00:00:00|2.87177
00:00:01|2.87177
00:00:02|2.87177
00:00:03|2.87177
00:00:04|2.87177
00:00:05|2.87177
00:00:06|2.87177
00:00:07|2.87177
00:00:08|2.87177
00:00:09|2.86359
00:00:10|2.86359
00:00:11|2.86359
00:00:12|2.86359
00:00:13|2.86359
00:00:14|2.87081
00:00:15|2.87081
00:00:16|2.87081
00:00:17|2.87081
00:00:18|2.87081
00:00:19|2.87081
00:00:20|2.87246
00:00:21|2.87246
00:00:22|2.87246
00:00:24|2.87415
00:00:24|2.87415
00:00:25|2.87415
00:00:26|2.87415
00:00:27|2.87415
00:00:28|2.87415
00:00:30|2.87607
00:00:30|2.87691
00:00:32|2.8777
00:00:32|2.8777
00:00:34|2.8777
00:00:35|2.8777
00:00:36|2.8777
00:00:37|2.8777
00:00:37|2.8777
00:00:39|2.8777
00:00:39|2.8777
00:00:40|2.8777
00:00:42|2.8777
00:00:43|2.8777
00:00:44|2.8777
00:00:45|2.8777
00:00:46|2.8777
00:00:47|2.8777
00:00:48|2.8777
00:00:49|2.8777
00:00:50|2.8777
00:00:51|2.87775
00:00:52|2.87775
00:00:53|2.87415
00:00:55|2.87415
00:00:55|2.87415
00:00:56|2.8757
00:00:57|2.8757
00:00:58|2.8757
00:00:59|2.8757
00:01:00|2.87791
00:01:01|2.8782
00:01:02|2.8782
00:01:03|2.8782
00:01:04|2.8782
00:01:05|2.8782
00:01:06|2.87833
00:01:07|2.87852
00:01:08|2.87852
00:01:09|2.87852
00:01:10|2.87852
00:01:11|2.87852
00:01:12|2.87006
00:01:13|2.87006
00:01:14|2.87006
00:01:15|2.87006
00:01:16|2.87006
00:01:17|2.87006
00:01:18|2.87006
00:01:19|2.87006
00:01:20|2.87006
00:01:22|2.87006
00:01:23|2.87006
00:01:24|2.87006
00:01:25|2.87006
00:01:26|2.87006
00:01:27|2.87006
00:01:28|2.87006
00:01:29|2.87006
00:01:30|2.87201
00:01:31|2.87201
00:01:32|2.88096
00:01:33|2.8817
00:01:34|2.88274
00:01:35|2.88431
00:01:36|2.88431
00:01:37|2.88431
00:01:38|2.88431
00:01:39|2.88431
00:01:40|2.88431
00:01:41|2.88431
00:01:42|2.88431
00:01:43|2.8817
00:01:44|2.8817
00:01:45|2.8817
00:01:46|2.8817
00:01:47|2.8817
00:01:48|2.8817
00:01:49|2.8817
00:01:50|2.89571
00:01:51|2.89571
00:01:52|2.89571
00:01:53|2.89571
00:01:54|2.8967
00:01:55|2.89753
00:01:56|2.89753
00:01:57|2.89893
00:01:58|2.89925
00:01:59|2.9025
00:02:00|2.9025
00:02:01|2.90323
00:02:02|2.904
00:02:03|2.90517
00:02:04|2.91
00:02:05|2.91961
00:02:06|2.92399
00:02:07|2.92622
00:02:09|2.92399
00:02:09|2.92814
00:02:10|2.92834
00:02:11|2.92834
00:02:12|2.92834
00:02:13|2.92834
00:02:14|2.92834
00:02:15|2.93
00:02:16|2.93141
00:02:17|2.93235
00:02:18|2.9373
00:02:19|2.93768
00:02:20|2.93252
00:02:21|2.93252
00:02:23|2.93514
00:02:24|2.93514
00:02:25|2.93514
00:02:26|2.93514
00:02:28|2.93514
00:02:28|2.93874
00:02:29|2.93874
00:02:30|2.93874
00:02:31|2.93874
00:02:32|2.93874
00:02:33|2.93874
00:02:34|2.93874
00:02:35|2.93874
00:02:36|2.93874
00:02:37|2.93962
00:02:38|2.93874
00:02:39|2.93874
00:02:40|2.93874
00:02:41|2.93874
00:02:42|2.94117
00:02:43|2.9416
00:02:44|2.94571
00:02:45|2.94571
00:02:46|2.94584
00:02:47|2.94599
00:02:48|2.94599
00:02:49|2.94599
00:02:50|2.94619
00:02:51|2.94671
00:02:52|2.94671
00:02:53|2.94998
00:02:54|2.95228
00:02:55|2.95175
00:02:56|2.95568
00:02:57|2.95668
00:02:58|2.95735
00:02:59|2.95735
00:03:00|2.95992
00:03:01|2.95876
00:03:02|2.95993
00:03:03|2.96015
00:03:04|2.96019
00:03:05|2.95016
00:03:06|2.94
00:03:07|2.9373
00:03:08|2.93375
00:03:09|2.92875
00:03:10|2.92806
00:03:11|2.92806
00:03:12|2.92653
00:03:13|2.92653
00:03:14|2.92653
00:03:15|2.92653
00:03:16|2.9265
00:03:17|2.92233
00:03:18|2.92233
00:03:19|2.92085
00:03:20|2.9204
00:03:21|2.91821
00:03:22|2.91821
00:03:24|2.91676
00:03:25|2.91678
00:03:26|2.91678
00:03:27|2.91678
00:03:28|2.91678
00:03:30|2.91678
00:03:30|2.91678
00:03:31|2.91678
00:03:32|2.91678
00:03:33|2.91678
00:03:34|2.91678
00:03:35|2.91678
00:03:37|2.91678
00:03:38|2.92737
00:03:39|2.92737
00:03:39|2.92737
00:03:40|2.92737
00:03:41|2.92737
00:03:43|2.92737
00:03:43|2.92014
00:03:45|2.92014
00:03:46|2.93
00:03:46|2.93
00:03:47|2.93
00:03:49|2.93
00:03:50|2.93
00:03:50|2.93
00:03:51|2.93
00:03:53|2.92
00:03:54|2.91652
00:03:55|2.91251
00:03:55|2.91251
00:03:56|2.91251
00:03:58|2.91251
00:03:59|2.91251
00:04:00|2.91251
00:04:00|2.91251
00:04:01|2.91251
00:04:03|2.91251
00:04:03|2.91251
00:04:04|2.91222
00:04:06|2.91222
00:04:07|2.92
00:04:07|2.92
00:04:09|2.92
00:04:10|2.92
00:04:11|2.92
00:04:12|2.91219
00:04:12|2.91199
00:04:13|2.91199
00:04:15|2.91199
00:04:15|2.91199
00:04:17|2.91199
00:04:17|2.92494
00:04:19|2.92494
00:04:20|2.92614
00:04:21|2.92614
00:04:22|2.92614
00:04:23|2.92614
00:04:24|2.92614
00:04:26|2.92614
00:04:27|2.92614
00:04:28|2.93467
00:04:29|2.93578
00:04:30|2.92424
00:04:30|2.92424
00:04:32|2.92424
00:04:32|2.92614
00:04:34|2.92614
00:04:35|2.92614
00:04:36|2.92614
00:04:37|2.93707
00:04:38|2.93707
00:04:39|2.92749
00:04:40|2.93768
00:04:41|2.93768
00:04:42|2.93768
00:04:43|2.93768
00:04:44|2.93768
00:04:45|2.93768
00:04:46|2.93768
00:04:47|2.93768
00:04:48|2.93768
00:04:49|2.94068
00:04:50|2.94068
00:04:51|2.92631
00:04:52|2.92631
00:04:53|2.92631
00:04:54|2.92631
00:04:55|2.92631
00:04:56|2.92631
00:04:57|2.92631
00:04:58|2.93
00:04:59|2.93
00:05:00|2.93
00:05:01|2.93012
00:05:02|2.93012
00:05:03|2.93012
00:05:04|2.94068
00:05:05|2.94068
00:05:06|2.94068
00:05:07|2.94068
00:05:08|2.94068
00:05:09|2.94068
00:05:10|2.94068
00:05:11|2.94068
00:05:12|2.94394
00:05:13|2.94441
00:05:14|2.94441
00:05:15|2.94441
00:05:16|2.94441
00:05:17|2.94441
00:05:18|2.94441
00:05:19|2.94441
00:05:20|2.94441
00:05:21|2.94441
00:05:22|2.94441
00:05:23|2.94441
00:05:24|2.94441
00:05:26|2.94441
00:05:26|2.94441
00:05:28|2.94441
00:05:29|2.94439
00:05:30|2.94439
00:05:31|2.94438
00:05:32|2.94438
00:05:34|2.93015
00:05:34|2.93015
00:05:36|2.92885
00:05:36|2.9387
00:05:38|2.92828
00:05:39|2.93871
00:05:39|2.93871
00:05:40|2.93871
00:05:42|2.93871
00:05:42|2.93871
00:05:44|2.93871
00:05:45|2.93871
00:05:46|2.93871
00:05:46|2.9387
00:05:48|2.9387
00:05:49|2.9387
00:05:49|2.9387
00:05:51|2.9387
00:05:51|2.9387
00:05:52|2.9387
00:05:53|2.9387
00:05:55|2.9387
00:05:56|2.9387
00:05:57|2.9387
00:05:58|2.93871
00:05:59|2.93871
00:06:00|2.93871
00:06:01|2.93871
00:06:02|2.93871
00:06:03|2.93871
00:06:04|2.94068
00:06:05|2.94068
00:06:06|2.94068
00:06:07|2.94315
00:06:08|2.94315
00:06:09|2.94315
00:06:10|2.94315
00:06:11|2.93919
00:06:12|2.93919
00:06:13|2.94
00:06:14|2.94
00:06:15|2.94
00:06:16|2.94
00:06:17|2.94
00:06:18|2.94
00:06:19|2.95389
00:06:20|2.95389
00:06:21|2.95389
00:06:22|2.95389
00:06:23|2.95488
00:06:24|2.95488
00:06:25|2.95488
00:06:26|2.95544
00:06:27|2.95875
00:06:28|2.9467
00:06:29|2.96
00:06:31|2.96
00:06:31|2.96199
00:06:32|2.96199
00:06:33|2.96199
00:06:34|2.96947
00:06:36|2.96945
00:06:37|2.96945
00:06:37|2.96945
00:06:38|2.96
00:06:39|2.96
00:06:41|2.96
00:06:41|2.96
00:06:43|2.96
00:06:43|2.96
00:06:45|2.96947
00:06:45|2.96947
00:06:46|2.96947
00:06:47|2.96946
00:06:49|2.96946
00:06:49|2.96946
00:06:51|2.96946
00:06:51|2.96946
00:06:52|2.969
00:06:53|2.969
00:06:54|2.969
00:06:55|2.969
00:06:56|2.969
00:06:58|2.969
00:06:59|2.969
00:06:59|2.969
00:07:01|2.969
00:07:01|2.969
00:07:02|2.969
00:07:04|2.969
00:07:05|2.969
00:07:06|2.969
00:07:07|2.969
00:07:08|2.969
00:07:09|2.969
00:07:10|2.96946
00:07:11|2.969
00:07:11|2.96899
00:07:12|2.96
00:07:14|2.96
00:07:14|2.96
00:07:16|2.9541
00:07:16|2.9541
00:07:18|2.9541
00:07:18|2.9541
00:07:20|2.9541
00:07:20|2.95977
00:07:22|2.95977
00:07:23|2.95977
00:07:24|2.95977
00:07:24|2.95977
00:07:26|2.96873
00:07:26|2.96873
00:07:28|2.96873
00:07:30|2.96873
00:07:31|2.96873
00:07:32|2.96796
00:07:33|2.96796
00:07:33|2.96796
00:07:35|2.94271
00:07:36|2.94271
00:07:37|2.94271
00:07:38|2.94271
00:07:39|2.94271
00:07:40|2.94271
00:07:41|2.94271
00:07:42|2.94271
00:07:43|2.94271
00:07:44|2.95155
00:07:45|2.95
00:07:46|2.95
00:07:47|2.95
00:07:48|2.95
00:07:49|2.95
00:07:50|2.95
00:07:51|2.95
00:07:52|2.95
00:07:53|2.95
00:07:54|2.95
00:07:55|2.95
00:07:56|2.94268
00:07:57|2.94268
00:07:58|2.94268
00:07:59|2.94268
00:08:00|2.94268
00:08:01|2.94268
00:08:02|2.93933
00:08:03|2.93794
00:08:04|2.93731
00:08:05|2.93731
00:08:06|2.93731
00:08:07|2.93731
00:08:08|2.93731
00:08:09|2.93566
00:08:11|2.93566
00:08:11|2.93518
00:08:12|2.93518
00:08:13|2.93518
00:08:14|2.93518
00:08:15|2.94
00:08:16|2.94
00:08:17|2.94
00:08:18|2.94
00:08:19|2.94
00:08:20|2.94
00:08:21|2.94
00:08:22|2.946
00:08:23|2.94004
00:08:24|2.94004
00:08:25|2.94004
00:08:27|2.94004
00:08:28|2.94004
00:08:29|2.94004
00:08:30|2.94004
00:08:31|2.94004
00:08:32|2.94004
00:08:34|2.94004
00:08:34|2.94004
00:08:35|2.94004
00:08:36|2.94004
00:08:37|2.94004
00:08:38|2.95175
00:08:39|2.95
00:08:40|2.95
00:08:41|2.95
00:08:42|2.95
00:08:43|2.95
00:08:44|2.95
00:08:45|2.95
00:08:46|2.95
00:08:47|2.95
00:08:48|2.95
00:08:49|2.95327
00:08:50|2.95999
00:08:51|2.95999
00:08:52|2.95999
00:08:53|2.96111
00:08:54|2.9518
00:08:55|2.96567
00:08:56|2.96567
00:08:57|2.96567
00:08:58|2.96567
00:08:59|2.95237
00:09:00|2.95237
00:09:01|2.96949
00:09:02|2.96949
00:09:03|2.96949
00:09:04|2.96998
00:09:05|2.96998
00:09:06|2.96998
00:09:07|2.96998
00:09:08|2.96998
00:09:09|2.96998
00:09:10|2.96998
00:09:11|2.97176
00:09:12|2.97244
00:09:13|2.97571
00:09:14|2.97571
00:09:15|2.97602
00:09:16|2.97602
00:09:17|2.97602
00:09:18|2.97774
00:09:19|2.96609
00:09:20|2.98138
00:09:22|2.98144
00:09:22|2.97946
00:09:23|2.96639
00:09:24|2.966
00:09:25|2.966
00:09:26|2.966
00:09:27|2.98142
00:09:29|2.98201
00:09:30|2.98899
00:09:31|2.99
00:09:32|2.99
00:09:33|2.99017
00:09:34|2.99103
00:09:35|2.99138
00:09:36|2.99422
00:09:37|2.99478
00:09:38|2.99327
00:09:39|2.99327
00:09:40|2.99327
00:09:41|2.99628
00:09:42|2.99629
00:09:43|2.99328
00:09:44|2.9978
00:09:45|2.9978
00:09:47|2.99781
00:09:47|2.99781
00:09:48|2.99781
00:09:49|2.99781
00:09:50|2.99981
00:09:51|2.99348
00:09:52|2.98143
00:09:53|2.98145
00:09:54|2.98145
00:09:55|2.98656
00:09:57|2.99035
00:09:57|2.99038
00:09:58|2.9911
00:09:59|2.98738
00:10:00|2.98738
00:10:02|2.98738
00:10:02|2.98738
00:10:04|2.98738
00:10:05|2.98738
00:10:06|2.98738
00:10:07|2.98738
00:10:07|2.98738
00:10:09|2.98738
00:10:10|2.99
00:10:11|2.99
00:10:12|2.99
00:10:12|2.98146
00:10:14|2.98146
00:10:15|2.99734
00:10:16|2.98154
00:10:17|2.9993
00:10:17|2.99
00:10:19|2.99152
00:10:19|2.99152
00:10:21|2.99152
00:10:22|2.99152
00:10:23|2.99152
00:10:24|2.99152
00:10:24|2.99981
00:10:26|2.99981
00:10:27|2.99152
00:10:27|2.99152
00:10:29|2.99152
00:10:30|2.99152
00:10:31|2.9911
00:10:33|2.9998
00:10:34|2.9998
00:10:35|2.9998
00:10:35|2.9998
00:10:37|2.9998
00:10:38|2.9998
00:10:39|2.9998
00:10:40|2.9998
00:10:41|2.99976
00:10:42|2.99976
00:10:43|2.99976
00:10:44|2.99976
00:10:45|2.9877
00:10:46|2.9877
00:10:47|2.98656
00:10:48|2.99975
00:10:49|2.99975
00:10:50|2.99975
00:10:51|2.98186
00:10:52|2.98142
00:10:53|2.97984
00:10:54|2.97562
00:10:55|2.97271
00:10:56|2.97165
00:10:57|2.97165
00:10:58|2.97165
00:10:59|2.97165
00:11:00|2.97165
00:11:01|2.96896
00:11:02|2.96141
00:11:03|2.95728
00:11:04|2.95398
00:11:05|2.94328
00:11:06|2.95877
00:11:07|2.94212
00:11:08|2.94212
00:11:09|2.94212
00:11:10|2.94212
00:11:12|2.94
00:11:12|2.94001
00:11:13|2.95156
00:11:14|2.95157
00:11:15|2.95157
00:11:16|2.94
00:11:17|2.94001
00:11:18|2.95
00:11:19|2.95
00:11:20|2.94001
00:11:21|2.94001
00:11:22|2.94001
00:11:23|2.9373
00:11:24|2.93635
00:11:25|2.93535
00:11:26|2.94144
00:11:27|2.94144
00:11:28|2.93566
00:11:29|2.92816
00:11:30|2.92816
00:11:32|2.92999
00:11:33|2.93361
00:11:34|2.92817
00:11:36|2.92817
00:11:36|2.92817
00:11:37|2.92817
00:11:38|2.92817
00:11:40|2.92817
00:11:40|2.92817
00:11:41|2.92817
00:11:42|2.93567
00:11:43|2.93567
00:11:45|2.93567
00:11:46|2.93567
00:11:46|2.93567
00:11:48|2.93567
00:11:48|2.93567
00:11:50|2.93998
00:11:51|2.93998
00:11:51|2.93998
00:11:53|2.93998
00:11:54|2.93998
00:11:55|2.93998
00:11:56|2.93998
00:11:57|2.93998
00:11:58|2.93998
00:11:59|2.93998
00:12:00|2.94571
00:12:01|2.94671
00:12:02|2.94671
00:12:03|2.94696
00:12:04|2.94696
00:12:05|2.94696
00:12:06|2.94696
00:12:07|2.94696
00:12:08|2.94696
00:12:09|2.94696
00:12:10|2.94696
00:12:11|2.94696
00:12:12|2.94696
00:12:13|2.94696
00:12:14|2.94696
00:12:15|2.94696
00:12:16|2.94893
00:12:17|2.94893
00:12:18|2.9506
00:12:19|2.9506
00:12:20|2.9506
00:12:21|2.9506
00:12:22|2.9506
00:12:23|2.9506
00:12:24|2.9506
00:12:25|2.94912
00:12:26|2.95152
00:12:27|2.95152
00:12:28|2.95223
00:12:29|2.95223
00:12:30|2.95223
00:12:31|2.95228
00:12:33|2.95228
00:12:33|2.95228
00:12:35|2.95228
00:12:36|2.95369
00:12:37|2.95369
00:12:38|2.95369
00:12:39|2.95369
00:12:40|2.95369
00:12:41|2.95369
00:12:42|2.95369
00:12:43|2.95668
00:12:44|2.95765
00:12:45|2.96
00:12:46|2.96107
00:12:47|2.96107
00:12:48|2.96107
00:12:49|2.96107
00:12:50|2.96107
00:12:51|2.96107
00:12:52|2.96107
00:12:53|2.96107
00:12:54|2.96107
00:12:55|2.96107
00:12:56|2.96107
00:12:57|2.96107
00:12:58|2.96107
00:12:59|2.96199
00:13:00|2.96199
00:13:01|2.96199
00:13:02|2.96199
00:13:03|2.96199
00:13:04|2.96199
00:13:05|2.96199
00:13:06|2.96199
00:13:07|2.96199
00:13:08|2.96278
00:13:09|2.96318
00:13:10|2.96107
00:13:11|2.96327
00:13:12|2.96327
00:13:13|2.96327
00:13:14|2.96387
00:13:15|2.96432
00:13:16|2.96432
00:13:17|2.96432
00:13:18|2.96432
00:13:19|2.96432
00:13:20|2.96432
00:13:21|2.96432
00:13:22|2.96432
00:13:23|2.962
00:13:24|2.96465
00:13:25|2.96489
00:13:26|2.96567
00:13:27|2.96327
00:13:28|2.96327
00:13:29|2.96327
00:13:30|2.96327
00:13:31|2.96327
00:13:32|2.96327
00:13:34|2.96327
00:13:34|2.96327
00:13:36|2.96327
00:13:37|2.96327
00:13:38|2.96327
00:13:39|2.96327
00:13:39|2.96327
00:13:41|2.95856
00:13:42|2.9644
00:13:43|2.9644
00:13:44|2.95228
00:13:45|2.95228
00:13:46|2.95228
00:13:47|2.94811
00:13:48|2.9473
00:13:49|2.94477
00:13:50|2.94268
00:13:51|2.94
00:13:52|2.93985
00:13:53|2.93985
00:13:54|2.93985
00:13:55|2.94144
00:13:56|2.94144
00:13:57|2.94496
00:13:58|2.94496
00:13:59|2.939
00:14:00|2.93566
00:14:01|2.93484
00:14:02|2.93406
00:14:03|2.93375
00:14:04|2.93839
00:14:05|2.93839
00:14:06|2.93839
00:14:07|2.93839
00:14:08|2.93839
00:14:09|2.93839
00:14:10|2.93839
00:14:11|2.93839
00:14:12|2.93839
00:14:13|2.93839
00:14:14|2.93839
00:14:15|2.93839
00:14:16|2.93839
00:14:17|2.93839
00:14:18|2.929
00:14:19|2.929
00:14:20|2.929
00:14:21|2.929
00:14:22|2.929
00:14:23|2.929
00:14:24|2.929
00:14:25|2.929
00:14:26|2.929
00:14:27|2.929
00:14:28|2.929
00:14:29|2.929
00:14:30|2.929
00:14:31|2.929
00:14:32|2.929
00:14:33|2.929
00:14:34|2.929
00:14:36|2.929
00:14:36|2.929
00:14:37|2.929
00:14:38|2.94435
00:14:39|2.94435
00:14:41|2.9309
00:14:42|2.9309
00:14:43|2.9309
00:14:44|2.9309
00:14:45|2.9309
00:14:46|2.9309
00:14:47|2.9309
00:14:48|2.94379
00:14:49|2.94379
00:14:50|2.94379
00:14:51|2.94379
00:14:51|2.94379
00:14:52|2.94379
00:14:54|2.94379
00:14:55|2.94379
00:14:55|2.9436
00:14:56|2.94416
00:14:58|2.94416
00:14:59|2.94416
00:15:00|2.94416
00:15:01|2.93549
00:15:02|2.93549
00:15:03|2.93549
00:15:04|2.93549
00:15:05|2.93549
00:15:06|2.93549
00:15:07|2.93549
00:15:08|2.93549
00:15:09|2.93549
00:15:10|2.93549
00:15:11|2.93549
00:15:12|2.9436
00:15:13|2.9436
00:15:14|2.9436
00:15:15|2.945
00:15:16|2.9381
00:15:17|2.9381
00:15:18|2.9381
00:15:19|2.9473
00:15:20|2.94893
00:15:21|2.94893
00:15:22|2.94893
00:15:23|2.95
00:15:24|2.95
00:15:25|2.95
00:15:26|2.95
00:15:27|2.95
00:15:28|2.95
00:15:29|2.95
00:15:30|2.95
00:15:31|2.95
00:15:32|2.95085
00:15:33|2.95152
00:15:34|2.95167
00:15:35|2.95228
00:15:36|2.94847
00:15:38|2.95326
00:15:39|2.95326
00:15:40|2.95326
00:15:41|2.95326
00:15:42|2.95326
00:15:43|2.94544
00:15:44|2.94542
00:15:45|2.94542
00:15:46|2.94542
00:15:47|2.94847
00:15:48|2.94847
00:15:49|2.94847
00:15:50|2.94847
00:15:51|2.94847
00:15:52|2.94477
00:15:53|2.94477
00:15:54|2.94477
00:15:55|2.94477
00:15:56|2.94477
00:15:57|2.94477
00:15:58|2.94477
00:15:59|2.94477
00:16:00|2.94477
00:16:01|2.94477
00:16:02|2.94477
00:16:03|2.94477
00:16:04|2.93985
00:16:05|2.93985
00:16:06|2.9373
00:16:07|2.9373
00:16:08|2.9373
00:16:09|2.9373
00:16:10|2.9373
00:16:11|2.9373
00:16:12|2.9373
00:16:13|2.9373
00:16:14|2.9373
00:16:15|2.93483
00:16:16|2.93483
00:16:17|2.93483
00:16:18|2.93483
00:16:19|2.93483
00:16:20|2.93483
00:16:21|2.93483
00:16:22|2.93483
00:16:23|2.93483
00:16:24|2.93483
00:16:25|2.93483
00:16:26|2.93483
00:16:27|2.94101
00:16:28|2.94101
00:16:29|2.94101
00:16:30|2.94101
00:16:31|2.94101
00:16:32|2.94101
00:16:33|2.94101
00:16:34|2.94101
00:16:35|2.94101
00:16:36|2.94101
00:16:37|2.94101
00:16:38|2.94101
00:16:39|2.94101
00:16:41|2.94101
00:16:41|2.94101
00:16:42|2.94101
00:16:43|2.94101
00:16:45|2.94101
00:16:45|2.94101
00:16:47|2.941
00:16:48|2.941
00:16:49|2.941
00:16:49|2.941
00:16:50|2.941
00:16:52|2.941
00:16:52|2.941
00:16:54|2.941
00:16:55|2.941
00:16:55|2.93406
00:16:57|2.93406
00:16:57|2.93406
00:16:58|2.93336
00:17:00|2.93336
00:17:01|2.93336
00:17:01|2.93001
00:17:02|2.93001
00:17:03|2.93001
00:17:05|2.93001
00:17:06|2.93001
00:17:07|2.93001
00:17:08|2.93001
00:17:08|2.93001
00:17:10|2.93001
00:17:11|2.9388
00:17:12|2.9388
00:17:12|2.9388
00:17:14|2.93267
00:17:14|2.93267
00:17:16|2.93267
00:17:17|2.93267
00:17:17|2.93267
00:17:19|2.93267
00:17:20|2.93266
00:17:21|2.93266
00:17:21|2.93266
00:17:22|2.93266
00:17:23|2.93266
00:17:25|2.93266
00:17:26|2.93266
00:17:27|2.93266
00:17:28|2.93266
00:17:29|2.9388
00:17:30|2.9388
00:17:31|2.94077
00:17:32|2.94077
00:17:33|2.94077
00:17:34|2.94077
00:17:35|2.94077
00:17:36|2.94077
00:17:37|2.94077
00:17:38|2.94077
00:17:40|2.94077
00:17:40|2.94077
00:17:41|2.94077
00:17:42|2.94077
00:17:43|2.94077
00:17:44|2.94077
00:17:45|2.94077
00:17:46|2.94077
00:17:47|2.94075
00:17:48|2.94075
00:17:49|2.94075
00:17:50|2.94571
00:17:51|2.94571
00:17:52|2.94571
00:17:53|2.95327
00:17:54|2.95327
00:17:55|2.95369
00:17:56|2.95568
00:17:57|2.95633
00:17:58|2.95668
00:17:59|2.95668
00:18:00|2.95668
00:18:02|2.95668
00:18:03|2.95668
00:18:04|2.95735
00:18:04|2.95765
00:18:06|2.95875
00:18:07|2.95875
00:18:08|2.95875
00:18:09|2.95875
00:18:10|2.95875
00:18:11|2.96327
00:18:12|2.96356
00:18:13|2.96483
00:18:14|2.96592
00:18:15|2.9667
00:18:16|2.96711
00:18:17|2.96874
00:18:18|2.96902
00:18:20|2.97
00:18:20|2.97
00:18:21|2.97
00:18:22|2.97
00:18:23|2.97
00:18:24|2.97215
00:18:25|2.97215
00:18:26|2.97215
00:18:27|2.97542
00:18:28|2.97542
00:18:29|2.9756
00:18:30|2.9756
00:18:31|2.97674
00:18:32|2.97724
00:18:33|2.97724
00:18:34|2.97724
00:18:35|2.97724
00:18:36|2.97959
00:18:37|2.97959
00:18:39|2.97959
00:18:40|2.97959
00:18:40|2.97959
00:18:42|2.97959
00:18:43|2.97959
00:18:44|2.97959
00:18:45|2.98051
00:18:47|2.98051
00:18:47|2.98051
00:18:49|2.98201
00:18:50|2.98201
00:18:51|2.98606
00:18:51|2.98606
00:18:53|2.98606
00:18:53|2.98606
00:18:55|2.98661
00:18:56|2.98661
00:18:57|2.98257
00:18:58|2.98257
00:18:59|2.98257
00:19:00|2.98257
00:19:01|2.98855
00:19:02|2.98855
00:19:03|2.98855
00:19:04|2.98855
00:19:05|2.98857
00:19:06|2.99229
00:19:07|2.99421
00:19:08|2.99421
00:19:09|2.99421
00:19:10|2.99421
00:19:11|2.99421
00:19:12|2.99421
00:19:13|2.99421
00:19:14|2.99421
00:19:15|2.99421
00:19:16|2.99421
00:19:17|2.99421
00:19:18|2.99421
00:19:19|2.99421
00:19:20|2.99516
00:19:21|2.99587
00:19:22|2.99628
00:19:23|2.99628
00:19:24|2.997
00:19:25|3.
00:19:26|3.
00:19:27|3.
00:19:28|3.
00:19:29|3.
00:19:30|3.
00:19:31|3.
00:19:32|3.
00:19:33|3.
00:19:34|3.0004
00:19:35|3.00104
00:19:36|3.00104
00:19:37|3.00104
00:19:38|3.00104
00:19:40|3.00104
00:19:41|3.00187
00:19:41|3.00187
00:19:42|3.00187
00:19:44|3.00689
00:19:45|3.00473
00:19:46|3.01026
00:19:47|3.01081
00:19:48|3.01503
00:19:49|3.01503
00:19:50|3.01503
00:19:51|3.01512
00:19:52|3.01512
00:19:53|3.01568
00:19:54|3.01766
00:19:55|3.01767
00:19:56|3.02991
00:19:57|3.02991
00:19:58|3.02991
00:19:59|3.02271
00:20:00|3.02271
00:20:01|3.01512
00:20:02|3.00879
00:20:03|3.01625
00:20:04|3.01625
00:20:05|3.01625
00:20:06|3.01613
00:20:07|3.01626
00:20:08|3.01626
00:20:09|3.01626
00:20:10|3.01626
00:20:11|3.02637
00:20:12|3.0294
00:20:13|3.02996
00:20:14|3.02996
00:20:15|3.02996
00:20:16|3.03052
00:20:17|3.03
00:20:18|3.03
00:20:19|3.03188
00:20:20|3.03188
00:20:21|3.04152
00:20:22|3.04583
00:20:23|3.04813
00:20:24|3.04999
00:20:25|3.05095
00:20:26|3.04813
00:20:27|3.05114
00:20:28|3.05114
00:20:29|3.05114
00:20:30|3.05114
00:20:31|3.06
00:20:32|3.05183
00:20:33|3.05183
00:20:34|3.05183
00:20:35|3.05183
00:20:36|3.06
00:20:37|3.06083
00:20:38|3.05449
00:20:39|3.06159
00:20:41|3.06221
00:20:42|3.0654
00:20:43|3.07509
00:20:44|3.07509
00:20:45|3.07509
00:20:46|3.07204
00:20:47|3.06221
00:20:48|3.07254
00:20:49|3.06841
00:20:50|3.07509
00:20:51|3.075
00:20:52|3.07137
00:20:53|3.07509
00:20:54|3.07506
00:20:55|3.07164
00:20:56|3.07509
00:20:57|3.07509
00:20:58|3.07509
00:20:59|3.07561
00:21:00|3.06843
00:21:01|3.08
00:21:02|3.0775
00:21:04|3.07506
00:21:04|3.07506
00:21:05|3.07506
00:21:06|3.07515
00:21:07|3.07506
00:21:08|3.06884
00:21:09|3.07997
00:21:10|3.08186
00:21:11|3.08186
00:21:12|3.08
00:21:13|3.08
00:21:14|3.08274
00:21:15|3.084
00:21:16|3.08366
00:21:17|3.08645
00:21:18|3.08499
00:21:19|3.08499
00:21:20|3.08845
00:21:21|3.08421
00:21:22|3.08415
00:21:23|3.08
00:21:24|3.07787
00:21:25|3.07961
00:21:26|3.077
00:21:27|3.0784
00:21:28|3.0848
00:21:29|3.0848
00:21:30|3.0848
00:21:31|3.08472
00:21:32|3.08474
00:21:33|3.08
00:21:34|3.08
00:21:35|3.07743
00:21:36|3.07638
00:21:37|3.07638
00:21:38|3.07638
00:21:39|3.08196
00:21:40|3.083
00:21:42|3.08
00:21:43|3.08001
00:21:44|3.08438
00:21:45|3.08385
00:21:46|3.08385
00:21:48|3.08255
00:21:49|3.08022
00:21:49|3.08022
00:21:50|3.08
00:21:51|3.09875
00:21:52|3.09928
00:21:54|3.09957
00:21:55|3.09713
00:21:56|3.09982
00:21:57|3.09999
00:21:57|3.1
00:21:58|3.1
00:21:59|3.1
00:22:01|3.1
00:22:02|3.09571
00:22:03|3.09571
00:22:04|3.1
00:22:05|3.1
00:22:06|3.1
00:22:07|3.1
00:22:08|3.1
00:22:09|3.1
00:22:10|3.1
00:22:11|3.1
00:22:13|3.1
00:22:13|3.1
00:22:14|3.1
00:22:16|3.09567
00:22:16|3.09999
00:22:18|3.09999
00:22:18|3.09781
00:22:19|3.09999
00:22:20|3.09999
00:22:22|3.09999
00:22:23|3.09999
00:22:23|3.09568
00:22:24|3.09568
00:22:25|3.0945
00:22:26|3.09994
00:22:27|3.09994
00:22:28|3.09994
00:22:30|3.1
00:22:31|3.1
00:22:31|3.1
00:22:32|3.1
00:22:33|3.1
00:22:35|3.1
00:22:35|3.1
00:22:36|3.09766
00:22:37|3.1
00:22:39|3.1
00:22:39|3.1
00:22:40|3.1
00:22:42|3.095
00:22:43|3.095
00:22:43|3.09227
00:22:45|3.095
00:22:46|3.08835
00:22:47|3.08835
00:22:49|3.08217
00:22:49|3.08217
00:22:51|3.07827
00:22:52|3.0783
00:22:53|3.08217
00:22:54|3.08217
00:22:56|3.08217
00:22:56|3.08217
00:22:57|3.08217
00:22:58|3.08217
00:22:59|3.07492
00:23:00|3.07492
00:23:01|3.07492
00:23:02|3.07492
00:23:03|3.07481
00:23:04|3.07178
00:23:05|3.07
00:23:06|3.06988
00:23:07|3.05959
00:23:08|3.05959
00:23:09|3.0591
00:23:10|3.05934
00:23:11|3.05815
00:23:12|3.05457
00:23:13|3.05457
00:23:14|3.05457
00:23:15|3.05457
00:23:16|3.05457
00:23:17|3.05457
00:23:18|3.05457
00:23:19|3.05457
00:23:20|3.05457
00:23:21|3.05457
00:23:22|3.0454
00:23:23|3.0454
00:23:24|3.05334
00:23:25|3.04
00:23:26|3.04
00:23:27|3.0454
00:23:28|3.0454
00:23:29|3.0454
00:23:30|3.03979
00:23:31|3.04015
00:23:32|3.04012
00:23:33|3.04012
00:23:34|3.04886
00:23:35|3.04011
00:23:36|3.04001
00:23:37|3.04011
00:23:38|3.04803
00:23:39|3.04513
00:23:40|3.04513
00:23:41|3.05
00:23:42|3.05
00:23:44|3.04623
00:23:45|3.04993
00:23:45|3.04011
00:23:47|3.05
00:23:48|3.05
00:23:50|3.05
00:23:51|3.05
00:23:52|3.05
00:23:53|3.05
00:23:53|3.05
00:23:55|3.05
00:23:56|3.05
00:23:57|3.05
00:23:58|3.05
00:23:59|3.05
00:24:00|3.05
00:24:00|3.05
00:24:02|3.05
00:24:03|3.05
00:24:04|3.05
00:24:05|3.04244
00:24:06|3.05
00:24:07|3.05
00:24:07|3.05
00:24:09|3.05
00:24:10|3.05
00:24:11|3.05
00:24:12|3.05
00:24:13|3.05
00:24:14|3.05
00:24:15|3.05
00:24:15|3.05
00:24:17|3.05
00:24:17|3.05
00:24:18|3.05
00:24:20|3.05
00:24:21|3.05
00:24:22|3.05
00:24:23|3.05
00:24:24|3.05
00:24:25|3.05
00:24:26|3.05
00:24:27|3.05
00:24:28|3.05
00:24:29|3.05
00:24:30|3.05
00:24:31|3.05
00:24:32|3.05
00:24:33|3.05
00:24:34|3.05207
00:24:35|3.05207
00:24:35|3.05207
00:24:37|3.05207
00:24:38|3.05718
00:24:39|3.05718
00:24:40|3.05718
00:24:41|3.05718
00:24:41|3.05718
00:24:42|3.05811
00:24:43|3.05811
00:24:45|3.05352
00:24:46|3.05352
00:24:47|3.05352
00:24:49|3.06159
00:24:50|3.06159
00:24:51|3.06159
00:24:52|3.06159
00:24:53|3.06423
00:24:54|3.06447
00:24:55|3.07142
00:24:56|3.07707
00:24:57|3.07872
00:24:58|3.07987
00:24:59|3.07987
00:25:00|3.07987
00:25:01|3.08593
00:25:02|3.09174
00:25:03|3.09174
00:25:04|3.09173
00:25:05|3.09173
00:25:06|3.09173
00:25:07|3.09428
00:25:08|3.09427
00:25:09|3.09427
00:25:10|3.09427
00:25:11|3.08212
00:25:12|3.07599
00:25:13|3.08238
00:25:14|3.07556
00:25:15|3.07585
00:25:16|3.07172
00:25:17|3.07172
00:25:18|3.07183
00:25:19|3.0822
00:25:20|3.07213
00:25:21|3.08222
00:25:22|3.08222
00:25:23|3.08222
00:25:24|3.08222
00:25:25|3.08222
00:25:26|3.08023
00:25:27|3.0954
00:25:28|3.0954
00:25:29|3.0954
00:25:30|3.0954
00:25:31|3.09119
00:25:32|3.09476
00:25:33|3.0954
00:25:34|3.0954
00:25:35|3.0954
00:25:36|3.10061
00:25:37|3.10548
00:25:38|3.10604
00:25:39|3.11
00:25:40|3.11508
00:25:41|3.10393
00:25:42|3.11507
00:25:43|3.11587
00:25:44|3.10405
00:25:45|3.11764
00:25:47|3.11764
00:25:48|3.11764
00:25:48|3.12196
00:25:49|3.12196
00:25:50|3.12113
00:25:52|3.12487
00:25:53|3.125
00:25:54|3.125
00:25:55|3.12506
00:25:56|3.12998
00:25:57|3.12314
00:25:58|3.125
00:25:59|3.125
00:26:00|3.125
00:26:01|3.12397
00:26:02|3.125
00:26:03|3.12242
00:26:03|3.11771
00:26:05|3.12897
00:26:06|3.12897
00:26:07|3.12897
00:26:08|3.09002
00:26:09|3.08646
00:26:10|3.09576
00:26:11|3.09571
00:26:12|3.09445
00:26:13|3.09445
00:26:14|3.0956
00:26:15|3.0956
00:26:16|3.0956
00:26:17|3.09441
00:26:18|3.09006
00:26:19|3.09006
00:26:20|3.09006
00:26:21|3.09006
00:26:22|3.0941
00:26:23|3.0941
00:26:24|3.0941
00:26:25|3.08766
00:26:26|3.08589
00:26:27|3.08589
00:26:28|3.08404
00:26:29|3.08404
00:26:30|3.08404
00:26:31|3.08999
00:26:32|3.08999
00:26:33|3.08999
00:26:34|3.08133
00:26:35|3.08133
00:26:36|3.08133
00:26:37|3.08133
00:26:38|3.07633
00:26:39|3.07633
00:26:40|3.07633
00:26:41|3.07633
00:26:42|3.07548
00:26:43|3.07548
00:26:44|3.08186
00:26:45|3.08189
00:26:46|3.08189
00:26:48|3.08189
00:26:48|3.08189
00:26:50|3.08809
00:26:51|3.0911
00:26:52|3.08773
00:26:53|3.08809
00:26:54|3.08809
00:26:55|3.09445
00:26:56|3.09445
00:26:57|3.09451
00:26:59|3.09788
00:26:59|3.09479
00:27:00|3.1
00:27:02|3.1
00:27:03|3.1
00:27:04|3.1
00:27:05|3.1
00:27:06|3.10138
00:27:06|3.09782
00:27:08|3.09782
00:27:08|3.10675
00:27:09|3.10899
00:27:10|3.10921
00:27:12|3.09755
00:27:13|3.09755
00:27:13|3.08835
00:27:14|3.08835
00:27:16|3.09782
00:27:16|3.09782
00:27:18|3.09782
00:27:18|3.09782
00:27:20|3.09782
00:27:20|3.09782
00:27:22|3.09012
00:27:23|3.09661
00:27:23|3.08196
00:27:25|3.08196
00:27:25|3.08196
00:27:26|3.08436
00:27:27|3.08586
00:27:29|3.08586
00:27:29|3.08586
00:27:30|3.08584
00:27:31|3.08584
00:27:32|3.08196
00:27:34|3.08134
00:27:34|3.07986
00:27:35|3.07986
00:27:37|3.07986
00:27:38|3.07986
00:27:39|3.08586
00:27:39|3.08586
00:27:40|3.08586
00:27:42|3.09204
00:27:42|3.09204
00:27:44|3.09204
00:27:44|3.09204
00:27:46|3.09204
00:27:47|3.09204
00:27:48|3.08811
00:27:49|3.08811
00:27:51|3.09199
00:27:51|3.09199
00:27:53|3.09199
00:27:54|3.09199
00:27:55|3.09199
00:27:56|3.09199
00:27:57|3.09199
00:27:58|3.09199
00:27:59|3.09199
00:28:00|3.09199
00:28:01|3.09199
00:28:02|3.08985
00:28:03|3.08985
00:28:04|3.08985
00:28:05|3.08985
00:28:06|3.08985
00:28:07|3.08985
00:28:08|3.08985
00:28:09|3.08985
00:28:10|3.08985
00:28:11|3.08985
00:28:12|3.08998
00:28:13|3.08998
00:28:14|3.08998
00:28:15|3.08998
00:28:16|3.08998
00:28:17|3.08998
00:28:18|3.08087
00:28:19|3.08087
00:28:20|3.08997
00:28:21|3.08999
00:28:22|3.08999
00:28:23|3.08998
00:28:24|3.08998
00:28:25|3.08998
00:28:26|3.08998
00:28:27|3.08998
00:28:28|3.08
00:28:29|3.08
00:28:30|3.07985
00:28:31|3.07985
00:28:32|3.08628
00:28:33|3.08628
00:28:34|3.08607
00:28:35|3.08599
00:28:36|3.08685
00:28:37|3.08
00:28:38|3.08
00:28:39|3.07257
00:28:40|3.07013
00:28:41|3.06888
00:28:42|3.06888
00:28:43|3.06868
00:28:44|3.06945
00:28:45|3.06945
00:28:46|3.06507
00:28:48|3.0586
00:28:49|3.06937
00:28:49|3.06937
00:28:51|3.06927
00:28:52|3.06927
00:28:53|3.06927
00:28:55|3.06927
00:28:55|3.06927
00:28:57|3.05378
00:28:58|3.05378
00:28:59|3.05378
00:29:00|3.05378
00:29:01|3.05378
00:29:02|3.05378
00:29:03|3.05378
00:29:03|3.05378
00:29:04|3.05378
00:29:06|3.05378
00:29:06|3.06565
00:29:07|3.06565
00:29:09|3.06565
00:29:09|3.06565
00:29:10|3.06565
00:29:12|3.06565
00:29:13|3.06565
00:29:13|3.06565
00:29:15|3.06565
00:29:16|3.06559
00:29:16|3.06559
00:29:17|3.0659
00:29:19|3.06927
00:29:20|3.06927
00:29:21|3.06927
00:29:22|3.06927
00:29:23|3.06927
00:29:24|3.06927
00:29:24|3.07019
00:29:25|3.07252
00:29:27|3.07252
00:29:28|3.07433
00:29:28|3.07433
00:29:30|3.07433
00:29:31|3.07433
00:29:31|3.07433
00:29:33|3.07433
00:29:33|3.07433
00:29:35|3.06353
00:29:36|3.0725
00:29:37|3.0725
00:29:37|3.07248
00:29:39|3.07252
00:29:40|3.07597
00:29:41|3.07597
00:29:41|3.07789
00:29:43|3.0659
00:29:44|3.0659
00:29:45|3.0659
00:29:46|3.0659
00:29:47|3.0659
00:29:47|3.06409
00:29:49|3.06409
00:29:51|3.06409
00:29:51|3.06409
00:29:52|3.06409
00:29:53|3.06409
00:29:54|3.06409
00:29:55|3.06409
00:29:56|3.06409
00:29:57|3.06409
00:29:58|3.06409
00:30:00|3.05967
00:30:01|3.06961
00:30:02|3.06961
00:30:03|3.0597
00:30:03|3.0597
00:30:04|3.0597
00:30:05|3.05969
00:30:07|3.05969
00:30:08|3.05969
00:30:09|3.05969
00:30:10|3.06971
00:30:11|3.05965
00:30:11|3.05965
00:30:12|3.05965
00:30:13|3.06179
00:30:15|3.05805
00:30:16|3.05805
00:30:17|3.05805
00:30:18|3.05805
00:30:19|3.05805
00:30:19|3.05805
00:30:21|3.05805
00:30:21|3.05805
00:30:23|3.05805
00:30:24|3.05541
00:30:25|3.05541
00:30:26|3.05541
00:30:27|3.05541
00:30:29|3.05541
00:30:29|3.05541
00:30:30|3.05541
00:30:31|3.05541
00:30:32|3.05541
00:30:33|3.05541
00:30:34|3.058
00:30:35|3.058
00:30:36|3.058
00:30:37|3.058
00:30:38|3.05541
00:30:39|3.0554
00:30:40|3.0542
00:30:41|3.0542
00:30:42|3.05361
00:30:43|3.05538
00:30:44|3.05541
00:30:46|3.05541
00:30:47|3.05541
00:30:48|3.05541
00:30:48|3.05355
00:30:50|3.05228
00:30:52|3.05228
00:30:52|3.05228
00:30:54|3.05228
00:30:55|3.05131
00:30:56|3.04949
00:30:56|3.04949
00:30:57|3.04949
00:30:59|3.04949
00:31:00|3.04949
00:31:01|3.04754
00:31:02|3.04754
00:31:03|3.04754
00:31:04|3.04473
00:31:05|3.04473
00:31:06|3.04231
00:31:07|3.04001
00:31:08|3.04001
00:31:09|3.03958
00:31:10|3.03958
00:31:11|3.03958
00:31:12|3.03958
00:31:13|3.03958
00:31:14|3.03958
00:31:15|3.03841
00:31:16|3.03841
00:31:17|3.03841
00:31:18|3.0369
00:31:19|3.03547
00:31:20|3.03402
00:31:21|3.03402
00:31:23|3.03011
00:31:23|3.02561
00:31:24|3.03534
00:31:25|3.03535
00:31:26|3.03535
00:31:27|3.03535
00:31:28|3.03535
00:31:29|3.03829
00:31:30|3.03829
00:31:31|3.03197
00:31:32|3.03197
00:31:33|3.03197
00:31:34|3.03196
00:31:35|3.03196
00:31:36|3.03196
00:31:37|3.03196
00:31:38|3.03196
00:31:39|3.03196
00:31:40|3.03196
00:31:41|3.03196
00:31:42|3.03196
00:31:43|3.03196
00:31:45|3.03196
00:31:45|3.03196
00:31:46|3.03196
00:31:47|3.03196
00:31:49|3.03057
00:31:49|3.03057
00:31:51|3.03057
00:31:52|3.03289
00:31:53|3.03289
00:31:54|3.03289
00:31:55|3.03289
00:31:56|3.02544
00:31:57|3.02543
00:31:58|3.02543
00:31:59|3.02543
00:32:00|3.02543
00:32:01|3.02543
00:32:02|3.03
00:32:03|3.03
00:32:05|3.03
00:32:06|3.03
00:32:07|3.02554
00:32:08|3.02554
00:32:09|3.02395
00:32:09|3.02395
00:32:11|3.02296
00:32:12|3.02296
00:32:13|3.02296
00:32:13|3.02208
00:32:15|3.02208
00:32:15|3.02208
00:32:17|3.02208
00:32:18|3.02208
00:32:19|3.02208
00:32:20|3.02208
00:32:20|3.02208
00:32:22|3.02208
00:32:23|3.02208
00:32:24|3.02208
00:32:24|3.02208
00:32:26|3.02208
00:32:27|3.02208
00:32:28|3.02208
00:32:29|3.02208
00:32:30|3.02208
00:32:31|3.02208
00:32:31|3.02208
00:32:33|3.02208
00:32:34|3.02208
00:32:34|3.02208
00:32:36|3.02208
00:32:36|3.02834
00:32:37|3.02834
00:32:39|3.02834
00:32:40|3.02834
00:32:41|3.02834
00:32:42|3.02834
00:32:43|3.02834
00:32:43|3.02834
00:32:45|3.02834
00:32:46|3.02834
00:32:46|3.02834
00:32:48|3.02834
00:32:49|3.02834
00:32:49|3.02834
00:32:50|3.02834
00:32:52|3.02834
00:32:53|3.02834
00:32:55|3.02834
00:32:55|3.02834
00:32:56|3.02834
00:32:58|3.02834
00:32:58|3.02834
00:32:59|3.02834
00:33:00|3.02834
00:33:02|3.03545
00:33:03|3.03545
00:33:04|3.03806
00:33:05|3.03806
00:33:06|3.03806
00:33:07|3.03806
00:33:08|3.03988
00:33:09|3.04006
00:33:10|3.04152
00:33:10|3.04362
00:33:12|3.04363
00:33:13|3.04363
00:33:14|3.04363
00:33:15|3.04463
00:33:15|3.04579
00:33:17|3.04579
00:33:18|3.04579
00:33:19|3.04579
00:33:19|3.04579
00:33:21|3.04579
00:33:22|3.04579
00:33:23|3.04579
00:33:23|3.04579
00:33:24|3.044
00:33:26|3.044
00:33:26|3.044
00:33:28|3.044
00:33:29|3.044
00:33:29|3.044
00:33:31|3.044
00:33:32|3.044
00:33:33|3.044
00:33:34|3.044
00:33:35|3.044
00:33:36|3.044
00:33:37|3.04579
00:33:38|3.04579
00:33:39|3.04579
00:33:40|3.04579
00:33:41|3.04579
00:33:42|3.04579
00:33:43|3.04054
00:33:44|3.04054
00:33:45|3.04054
00:33:46|3.04054
00:33:47|3.04054
00:33:48|3.04054
00:33:49|3.04054
00:33:50|3.04577
00:33:51|3.04577
00:33:52|3.04683
00:33:54|3.04683
00:33:55|3.04683
00:33:56|3.04683
00:33:57|3.04796
00:33:58|3.04796
00:33:59|3.04796
00:34:01|3.04796
00:34:01|3.04796
00:34:02|3.04796
00:34:03|3.04796
00:34:04|3.04796
00:34:05|3.0488
00:34:06|3.04914
00:34:07|3.04914
00:34:08|3.04914
00:34:09|3.0486
00:34:10|3.0486
00:34:12|3.0486
00:34:13|3.0486
00:34:13|3.0486
00:34:15|3.0486
00:34:15|3.0486
00:34:16|3.0486
00:34:17|3.0486
00:34:18|3.0486
00:34:20|3.0486
00:34:21|3.0486
00:34:22|3.04859
00:34:23|3.0488
00:34:24|3.0488
00:34:25|3.0488
00:34:26|3.0488
00:34:26|3.0489
00:34:28|3.0489
00:34:28|3.0489
00:34:29|3.0489
00:34:31|3.0489
00:34:31|3.0489
00:34:32|3.0489
00:34:33|3.051
00:34:34|3.051
00:34:35|3.051
00:34:36|3.051
00:34:37|3.05384
00:34:38|3.05384
00:34:39|3.05384
00:34:40|3.05358
00:34:41|3.05358
00:34:42|3.04517
00:34:44|3.04517
00:34:45|3.04517
00:34:46|3.03548
00:34:47|3.03549
00:34:48|3.03549
00:34:49|3.03549
00:34:50|3.03549
00:34:51|3.03549
00:34:52|3.03549
00:34:53|3.03403
00:34:54|3.03403
00:34:56|3.03403
00:34:56|3.03403
00:34:57|3.03403
00:34:59|3.03403
00:35:00|3.03402
00:35:01|3.03204
00:35:02|3.035
00:35:03|3.03723
00:35:04|3.03723
00:35:05|3.03723
00:35:06|3.03723
00:35:07|3.03723
00:35:08|3.03723
00:35:09|3.03723
00:35:10|3.04313
00:35:11|3.04313
00:35:12|3.04313
00:35:13|3.04313
00:35:14|3.04313
00:35:15|3.04313
00:35:16|3.04313
00:35:17|3.04313
00:35:18|3.04313
00:35:19|3.04313
00:35:20|3.04313
00:35:21|3.04313
00:35:22|3.03413
00:35:23|3.03413
00:35:24|3.03413
00:35:25|3.03413
00:35:26|3.03413
00:35:27|3.03413
00:35:28|3.03413
00:35:29|3.03413
00:35:30|3.03413
00:35:31|3.03413
00:35:32|3.03413
00:35:33|3.03413
00:35:34|3.03413
00:35:35|3.03413
00:35:36|3.03413
00:35:37|3.03201
00:35:38|3.02995
00:35:39|3.02941
00:35:40|3.02941
00:35:41|3.0284
00:35:42|3.0284
00:35:43|3.0284
00:35:44|3.03256
00:35:45|3.0258
00:35:46|3.0258
00:35:47|3.0258
00:35:48|3.0258
00:35:49|3.02395
00:35:50|3.02395
00:35:51|3.02395
00:35:52|3.02336
00:35:53|3.02296
00:35:54|3.02296
00:35:56|3.02296
00:35:57|3.02142
00:35:58|3.02366
00:35:59|3.02366
00:36:00|3.02366
00:36:01|3.0187
00:36:03|3.01814
00:36:03|3.01814
00:36:04|3.01859
00:36:05|3.01859
00:36:06|3.01788
00:36:07|3.01734
00:36:08|3.01613
00:36:09|3.018
00:36:10|3.018
00:36:11|3.0252
00:36:12|3.0252
00:36:14|3.0252
00:36:14|3.0252
00:36:15|3.01901
00:36:16|3.01901
00:36:18|3.01901
00:36:18|3.01901
00:36:19|3.01901
00:36:21|3.02317
00:36:22|3.02806
00:36:23|3.02806
00:36:23|3.02806
00:36:25|3.02953
00:36:25|3.02953
00:36:27|3.02953
00:36:27|3.02953
00:36:28|3.02953
00:36:30|3.02355
00:36:30|3.02615
00:36:32|3.02615
00:36:33|3.02615
00:36:34|3.02615
00:36:35|3.02615
00:36:36|3.02615
00:36:36|3.02615
00:36:37|3.02615
00:36:38|3.02615
00:36:40|3.02615
00:36:40|3.02615
00:36:42|3.02615
00:36:43|3.02615
00:36:44|3.02615
00:36:44|3.02615
00:36:46|3.02615
00:36:46|3.02615
00:36:48|3.02615
00:36:48|3.02615
00:36:50|3.02615
00:36:51|3.02615
00:36:51|3.02615
00:36:53|3.02615
00:36:53|3.02615
00:36:55|3.02615
00:36:56|3.02615
00:36:58|3.02615
00:36:58|3.02615
00:36:59|3.02615
00:37:00|3.02615
00:37:01|3.04
00:37:03|3.03575
00:37:03|3.03575
00:37:05|3.03575
00:37:05|3.03575
00:37:06|3.03575
00:37:07|3.03575
00:37:08|3.03575
00:37:10|3.03575
00:37:11|3.03575
00:37:12|3.03575
00:37:13|3.03575
00:37:14|3.04285
00:37:15|3.04583
00:37:16|3.04583
00:37:17|3.04583
00:37:19|3.04583
00:37:19|3.04688
00:37:20|3.0488
00:37:21|3.0511
00:37:22|3.0511
00:37:23|3.0511
00:37:24|3.0511
00:37:25|3.0511
00:37:26|3.0511
00:37:27|3.0511
00:37:28|3.0511
00:37:29|3.0511
00:37:30|3.0511
00:37:31|3.05
00:37:32|3.05
00:37:33|3.05
00:37:34|3.05
00:37:35|3.05
00:37:36|3.05
00:37:37|3.05
00:37:38|3.05
00:37:39|3.05215
00:37:40|3.05215
00:37:41|3.05215
00:37:42|3.05215
00:37:43|3.05215
00:37:44|3.06192
00:37:45|3.06192
00:37:46|3.06192
00:37:47|3.06526
00:37:48|3.06526
00:37:49|3.06591
00:37:50|3.06526
00:37:51|3.06526
00:37:52|3.06526
00:37:53|3.0672
00:37:54|3.0672
00:37:55|3.0688
00:37:57|3.06444
00:37:58|3.06579
00:37:59|3.06579
00:38:00|3.06579
00:38:01|3.06579
00:38:03|3.06192
00:38:03|3.06192
00:38:04|3.06192
00:38:05|3.06192
00:38:06|3.05943
00:38:07|3.065
00:38:08|3.065
00:38:09|3.065
00:38:10|3.065
00:38:11|3.06499
00:38:13|3.065
00:38:14|3.065
00:38:14|3.065
00:38:16|3.06371
00:38:17|3.065
00:38:17|3.065
00:38:19|3.07019
00:38:20|3.07058
00:38:21|3.07171
00:38:21|3.07375
00:38:23|3.07375
00:38:24|3.07375
00:38:25|3.07556
00:38:26|3.07597
00:38:27|3.07654
00:38:28|3.07654
00:38:29|3.07999
00:38:30|3.07999
00:38:31|3.07999
00:38:32|3.07999
00:38:33|3.07999
00:38:34|3.08
00:38:35|3.08274
00:38:36|3.083
00:38:37|3.08629
00:38:38|3.08807
00:38:39|3.08831
00:38:40|3.08842
00:38:41|3.08807
00:38:42|3.08896
00:38:43|3.09083
00:38:44|3.09
00:38:45|3.09208
00:38:46|3.09322
00:38:47|3.09322
00:38:49|3.09322
00:38:49|3.09322
00:38:50|3.09418
00:38:51|3.09427
00:38:52|3.09427
00:38:53|3.09427
00:38:54|3.09445
00:38:55|3.09445
00:38:56|3.09445
00:38:58|3.09445
00:38:59|3.09445
00:39:00|3.0954
00:39:02|3.09661
00:39:03|3.09788
00:39:04|3.09788
00:39:04|3.09875
00:39:06|3.1
00:39:07|3.10267
00:39:08|3.10007
00:39:09|3.10447
00:39:10|3.10479
00:39:11|3.10778
00:39:12|3.10865
00:39:13|3.11118
00:39:14|3.11118
00:39:15|3.11343
00:39:16|3.11343
00:39:17|3.10873
00:39:18|3.10873
00:39:19|3.11343
00:39:20|3.11343
00:39:21|3.11508
00:39:22|3.11606
00:39:23|3.13582
00:39:25|3.13282
00:39:25|3.13282
00:39:26|3.13565
00:39:27|3.13565
00:39:28|3.13565
00:39:29|3.13565
00:39:30|3.13
00:39:31|3.13
00:39:32|3.12115
00:39:33|3.12131
00:39:34|3.12131
00:39:35|3.12131
00:39:36|3.13005
00:39:37|3.13005
00:39:38|3.13011
00:39:39|3.13601
00:39:40|3.1365
00:39:41|3.13819
00:39:42|3.13819
00:39:43|3.13819
00:39:44|3.13819
00:39:45|3.13819
00:39:46|3.13819
00:39:47|3.13819
00:39:48|3.13819
00:39:50|3.12445
00:39:50|3.12151
00:39:51|3.12151
00:39:52|3.12151
00:39:53|3.12151
00:39:54|3.13819
00:39:55|3.14
00:39:56|3.14
00:39:58|3.13818
00:39:59|3.13818
00:40:00|3.12076
00:40:01|3.11345
00:40:02|3.11962
00:40:04|3.12555
00:40:05|3.12555
00:40:06|3.12555
00:40:07|3.11216
00:40:07|3.11897
00:40:09|3.11893
00:40:09|3.11904
00:40:11|3.11177
00:40:11|3.11177
00:40:12|3.11177
00:40:13|3.118
00:40:15|3.118
00:40:15|3.12895
00:40:16|3.12895
00:40:17|3.12697
00:40:18|3.12589
00:40:19|3.12589
00:40:20|3.1303
00:40:21|3.13266
00:40:22|3.13533
00:40:23|3.13533
00:40:25|3.13504
00:40:25|3.13504
00:40:27|3.13504
00:40:28|3.13504
00:40:29|3.13533
00:40:30|3.13533
00:40:30|3.13533
00:40:32|3.13266
00:40:33|3.1354
00:40:33|3.1353
00:40:35|3.12896
00:40:35|3.12896
00:40:37|3.12896
00:40:38|3.12761
00:40:39|3.12761
00:40:40|3.12761
00:40:40|3.11967
00:40:41|3.12614
00:40:43|3.12614
00:40:44|3.12313
00:40:45|3.11488
00:40:46|3.11101
00:40:47|3.11733
00:40:47|3.11733
00:40:49|3.10913
00:40:49|3.1085
00:40:51|3.10794
00:40:51|3.10793
00:40:53|3.10793
00:40:54|3.10815
00:40:55|3.10815
00:40:55|3.10815
00:40:57|3.11
00:40:58|3.11
00:40:58|3.11
00:41:00|3.11
00:41:01|3.11
00:41:03|3.11
00:41:03|3.11
00:41:04|3.10815
00:41:05|3.10815
00:41:06|3.10815
00:41:08|3.10816
00:41:09|3.11431
00:41:10|3.10822
00:41:11|3.11448
00:41:12|3.11711
00:41:13|3.11711
00:41:13|3.11711
00:41:14|3.11711
00:41:16|3.11719
00:41:17|3.11719
00:41:18|3.11719
00:41:19|3.11719
00:41:20|3.11719
00:41:21|3.11719
00:41:22|3.11562
00:41:23|3.11562
00:41:24|3.11562
00:41:25|3.11708
00:41:26|3.11708
00:41:27|3.11708
00:41:28|3.11708
00:41:29|3.11708
00:41:30|3.11708
00:41:31|3.11564
00:41:32|3.11564
00:41:33|3.11564
00:41:34|3.12152
00:41:35|3.12487
00:41:36|3.12698
00:41:37|3.12698
00:41:38|3.12698
00:41:39|3.12698
00:41:40|3.12989
00:41:41|3.12989
00:41:42|3.12989
00:41:43|3.12989
00:41:44|3.12989
00:41:45|3.13393
00:41:46|3.13393
00:41:47|3.13393
00:41:48|3.13393
00:41:49|3.13393
00:41:50|3.13393
00:41:51|3.13391
00:41:52|3.13391
00:41:53|3.13391
00:41:54|3.13391
00:41:55|3.13393
00:41:56|3.13393
00:41:57|3.13526
00:41:58|3.13526
00:41:59|3.13526
00:42:00|3.13526
00:42:02|3.13526
00:42:02|3.13526
00:42:03|3.12658
00:42:04|3.12658
00:42:05|3.12348
00:42:06|3.12348
00:42:07|3.1232
00:42:08|3.1232
00:42:09|3.12098
00:42:10|3.12098
00:42:11|3.12745
00:42:12|3.12745
00:42:13|3.12
00:42:14|3.12
00:42:15|3.12
00:42:16|3.12
00:42:18|3.12538
00:42:19|3.12538
00:42:19|3.12538
00:42:21|3.12538
00:42:22|3.12538
00:42:23|3.12538
00:42:24|3.12538
00:42:24|3.12101
00:42:25|3.12101
00:42:27|3.12101
00:42:28|3.12098
00:42:29|3.12098
00:42:29|3.12098
00:42:31|3.12098
00:42:32|3.12098
00:42:33|3.12098
00:42:34|3.12098
00:42:35|3.12625
00:42:35|3.12625
00:42:36|3.12
00:42:37|3.12
00:42:38|3.1188
00:42:40|3.12002
00:42:40|3.11866
00:42:41|3.11866
00:42:43|3.11682
00:42:43|3.11532
00:42:44|3.11488
00:42:45|3.11806
00:42:46|3.11806
00:42:47|3.11281
00:42:48|3.11281
00:42:49|3.11
00:42:51|3.11
00:42:51|3.11459
00:42:52|3.11459
00:42:53|3.12114
00:42:54|3.12112
00:42:55|3.12517
00:42:56|3.12517
00:42:57|3.12777
00:42:58|3.12777
00:43:00|3.12777
00:43:01|3.12777
00:43:02|3.12777
00:43:03|3.12728
00:43:05|3.12728
00:43:06|3.12728
00:43:07|3.12728
00:43:08|3.12728
00:43:08|3.12728
00:43:09|3.12728
00:43:10|3.12728
00:43:12|3.12728
00:43:12|3.12728
00:43:13|3.12728
00:43:14|3.12728
00:43:15|3.12728
00:43:17|3.12999
00:43:17|3.13
00:43:19|3.13078
00:43:19|3.13078
00:43:21|3.12728
00:43:21|3.13134
00:43:22|3.13134
00:43:24|3.13134
00:43:25|3.13
00:43:25|3.12729
00:43:27|3.13135
00:43:28|3.13135
00:43:29|3.13135
00:43:30|3.13135
00:43:30|3.13135
00:43:32|3.13135
00:43:32|3.13135
00:43:34|3.13135
00:43:34|3.13332
00:43:35|3.13332
00:43:37|3.13135
00:43:38|3.12678
00:43:38|3.12678
00:43:40|3.12678
00:43:41|3.12678
00:43:41|3.12678
00:43:42|3.12678
00:43:43|3.12678
00:43:44|3.12678
00:43:46|3.12678
00:43:46|3.12678
00:43:47|3.12678
00:43:48|3.13138
00:43:49|3.13335
00:43:50|3.13335
00:43:51|3.13335
00:43:53|3.13335
00:43:53|3.12783
00:43:54|3.12783
00:43:55|3.13335
00:43:57|3.13335
00:43:57|3.13335
00:43:58|3.13335
00:44:00|3.13335
00:44:00|3.13335
00:44:01|3.13335
00:44:03|3.12333
00:44:04|3.13382
00:44:05|3.13382
00:44:07|3.12779
00:44:07|3.12778
00:44:08|3.12777
00:44:09|3.12779
00:44:10|3.12779
00:44:11|3.12779
00:44:12|3.12779
00:44:13|3.12779
00:44:14|3.12779
00:44:16|3.13334
00:44:17|3.13335
00:44:17|3.12349
00:44:19|3.12349
00:44:20|3.13383
00:44:21|3.135
00:44:22|3.13601
00:44:23|3.13499
00:44:23|3.13499
00:44:25|3.13499
00:44:25|3.13499
00:44:27|3.13499
00:44:28|3.14632
00:44:29|3.1463
00:44:30|3.1463
00:44:31|3.1463
00:44:32|3.1463
00:44:32|3.1463
00:44:33|3.1463
00:44:35|3.1463
00:44:36|3.1463
00:44:36|3.14632
00:44:38|3.14637
00:44:39|3.14677
00:44:40|3.14744
00:44:40|3.14744
00:44:41|3.14744
00:44:43|3.14744
00:44:44|3.15
00:44:44|3.14744
00:44:46|3.14999
00:44:46|3.14999
00:44:48|3.14999
00:44:49|3.15
00:44:50|3.15
00:44:51|3.1402
00:44:52|3.1402
00:44:53|3.14998
00:44:54|3.14998
00:44:55|3.14998
00:44:55|3.14998
00:44:56|3.14998
00:44:58|3.15
00:44:59|3.14033
00:45:00|3.14347
00:45:02|3.14347
00:45:02|3.14347
00:45:04|3.15
00:45:05|3.151
00:45:06|3.15151
00:45:07|3.15208
00:45:08|3.15208
00:45:09|3.15999
00:45:10|3.15999
00:45:11|3.15489
00:45:12|3.15489
00:45:13|3.16
00:45:14|3.16
00:45:15|3.162
00:45:16|3.16205
00:45:17|3.16224
00:45:18|3.16326
00:45:19|3.16715
00:45:20|3.16254
00:45:21|3.16217
00:45:22|3.16217
00:45:23|3.16411
00:45:24|3.16411
00:45:25|3.16324
00:45:26|3.1664
00:45:27|3.16584
00:45:28|3.16624
00:45:29|3.16321
00:45:30|3.16321
00:45:31|3.16725
00:45:32|3.16995
00:45:33|3.17
00:45:34|3.16495
00:45:35|3.16495
00:45:36|3.17237
00:45:37|3.17239
00:45:38|3.17239
00:45:39|3.17
00:45:40|3.17472
00:45:41|3.17478
00:45:42|3.17
00:45:43|3.17
00:45:44|3.17005
00:45:45|3.17903
00:45:46|3.17903
00:45:47|3.17505
00:45:48|3.182
00:45:50|3.18537
00:45:50|3.18535
00:45:51|3.1803
00:45:52|3.1803
00:45:53|3.18221
00:45:54|3.18061
00:45:55|3.18411
00:45:56|3.1868
00:45:57|3.1868
00:45:58|3.1868
00:45:59|3.1868
00:46:00|3.18752
00:46:01|3.18939
00:46:02|3.18939
00:46:03|3.19236
00:46:05|3.19348
00:46:06|3.19479
00:46:07|3.19137
00:46:08|3.19217
00:46:09|3.19217
00:46:10|3.18094
00:46:12|3.17307
00:46:12|3.18231
00:46:13|3.18225
00:46:15|3.17564
00:46:16|3.18219
00:46:16|3.18219
00:46:18|3.17565
00:46:19|3.17565
00:46:20|3.17469
00:46:21|3.17469
00:46:22|3.17
00:46:23|3.17454
00:46:24|3.17454
00:46:25|3.17219
00:46:26|3.17219
00:46:27|3.17219
00:46:28|3.17565
00:46:29|3.1773
00:46:30|3.16656
00:46:31|3.17248
00:46:32|3.17248
00:46:33|3.16611
00:46:34|3.16053
00:46:35|3.16713
00:46:36|3.16713
00:46:37|3.16067
00:46:38|3.16067
00:46:39|3.16067
00:46:40|3.1672
00:46:41|3.1672
00:46:43|3.17209
00:46:43|3.17209
00:46:45|3.16749
00:46:45|3.16749
00:46:47|3.18417
00:46:47|3.17832
00:46:48|3.17832
00:46:50|3.17911
00:46:51|3.17911
00:46:52|3.1861
00:46:53|3.1861
00:46:54|3.18257
00:46:55|3.18257
00:46:56|3.18257
00:46:57|3.18565
00:46:58|3.18565
00:46:59|3.18565
00:47:00|3.18565
00:47:01|3.18565
00:47:02|3.18257
00:47:03|3.1861
00:47:04|3.18918
00:47:05|3.18918
00:47:06|3.19056
00:47:08|3.19137
00:47:08|3.19137
00:47:09|3.19138
00:47:11|3.1919
00:47:11|3.19437
00:47:12|3.19623
00:47:14|3.19623
00:47:15|3.19391
00:47:15|3.19391
00:47:16|3.19864
00:47:17|3.19864
00:47:19|3.19864
00:47:19|3.19864
00:47:21|3.19864
00:47:21|3.19864
00:47:23|3.19864
00:47:23|3.19864
00:47:25|3.19919
00:47:25|3.19972
00:47:27|3.19657
00:47:28|3.19864
00:47:29|3.19919
00:47:29|3.19494
00:47:30|3.19657
00:47:32|3.19963
00:47:32|3.19496
00:47:33|3.19756
00:47:35|3.19756
00:47:36|3.19756
00:47:37|3.19756
00:47:38|3.19497
00:47:39|3.19496
00:47:39|3.19496
00:47:41|3.19496
00:47:41|3.19496
00:47:42|3.2
00:47:43|3.2
00:47:45|3.20194
00:47:46|3.20195
00:47:46|3.2
00:47:48|3.20229
00:47:48|3.20229
00:47:49|3.20229
00:47:50|3.20229
00:47:52|3.20304
00:47:52|3.20304
00:47:53|3.20229
00:47:54|3.2
00:47:55|3.20433
00:47:56|3.20433
00:47:57|3.21
00:47:58|3.21
00:47:59|3.20989
00:48:01|3.20989
00:48:01|3.22497
00:48:03|3.22497
00:48:03|3.22492
00:48:05|3.22491
00:48:06|3.22492
00:48:07|3.22491
00:48:08|3.20643
00:48:09|3.20643
00:48:10|3.20643
00:48:11|3.20643
00:48:12|3.21
00:48:13|3.21
00:48:14|3.22435
00:48:16|3.22429
00:48:16|3.22429
00:48:17|3.21376
00:48:18|3.22492
00:48:19|3.21432
00:48:20|3.21444
00:48:21|3.22492
00:48:22|3.22492
00:48:23|3.22492
00:48:24|3.226
00:48:25|3.226
00:48:26|3.22857
00:48:27|3.23096
00:48:28|3.23271
00:48:29|3.2348
00:48:30|3.22857
00:48:31|3.23286
00:48:32|3.23286
00:48:33|3.23546
00:48:35|3.25
00:48:36|3.24997
00:48:36|3.25
00:48:38|3.24998
00:48:38|3.24998
00:48:39|3.24998
00:48:40|3.24996
00:48:41|3.24998
00:48:43|3.24998
00:48:43|3.24998
00:48:44|3.24996
00:48:45|3.24997
00:48:46|3.24997
00:48:48|3.24997
00:48:48|3.23488
00:48:49|3.2499
00:48:50|3.23136
00:48:52|3.2287
00:48:52|3.2287
00:48:53|3.22869
00:48:55|3.24845
00:48:55|3.22595
00:48:57|3.21
00:48:57|3.22368
00:48:59|3.21629
00:49:00|3.20003
00:49:01|3.22397
00:49:02|3.22845
00:49:03|3.22845
00:49:04|3.22845
00:49:05|3.20005
00:49:06|3.22194
00:49:07|3.22172
00:49:09|3.21785
00:49:10|3.19441
00:49:10|3.19441
00:49:12|3.21417
00:49:13|3.21417
00:49:14|3.19358
00:49:15|3.19348
00:49:16|3.19348
00:49:16|3.19247
00:49:17|3.1919
00:49:18|3.18989
00:49:20|3.18989
00:49:20|3.17379
00:49:21|3.1959
00:49:23|3.17958
00:49:23|3.16935
00:49:24|3.1795
00:49:26|3.16366
00:49:27|3.17948
00:49:28|3.17569
00:49:28|3.17569
00:49:29|3.17953
00:49:31|3.17
00:49:31|3.17001
00:49:32|3.17815
00:49:34|3.17004
00:49:35|3.17004
00:49:36|3.18157
00:49:37|3.18157
00:49:38|3.1836
00:49:39|3.1836
00:49:40|3.17024
00:49:41|3.17024
00:49:42|3.19437
00:49:43|3.19437
00:49:44|3.19437
00:49:45|3.19702
00:49:46|3.19222
00:49:47|3.197
00:49:48|3.19701
00:49:49|3.19701
00:49:50|3.19699
00:49:51|3.19699
00:49:52|3.20229
00:49:53|3.20344
00:49:54|3.20344
00:49:55|3.20819
00:49:56|3.2
00:49:57|3.21151
00:49:58|3.21306
00:49:59|3.22
00:50:00|3.21485
00:50:01|3.21946
00:50:02|3.21946
00:50:03|3.21946
00:50:04|3.21946
00:50:05|3.20579
00:50:06|3.20579
00:50:07|3.20579
00:50:08|3.20579
00:50:09|3.21
00:50:11|3.20565
00:50:11|3.21399
00:50:12|3.20567
00:50:13|3.20563
00:50:14|3.21434
00:50:16|3.22075
00:50:17|3.21546
00:50:17|3.21546
00:50:18|3.21546
00:50:20|3.21546
00:50:21|3.21997
00:50:22|3.21997
00:50:23|3.22214
00:50:24|3.21613
00:50:25|3.21613
00:50:26|3.22162
00:50:27|3.21546
00:50:28|3.21546
00:50:28|3.21546
00:50:29|3.213
00:50:30|3.21781
00:50:31|3.21781
00:50:33|3.21546
00:50:34|3.21546
00:50:35|3.21546
00:50:35|3.21545
00:50:36|3.20595
00:50:37|3.20595
00:50:38|3.21271
00:50:39|3.21545
00:50:41|3.21545
00:50:42|3.21545
00:50:43|3.21
00:50:44|3.21
00:50:44|3.21
00:50:45|3.21546
00:50:47|3.21546
00:50:47|3.21543
00:50:49|3.21543
00:50:49|3.20276
00:50:51|3.20763
00:50:51|3.19589
00:50:52|3.1919
00:50:53|3.18803
00:50:54|3.18714
00:50:56|3.17744
00:50:57|3.17744
00:50:57|3.18713
00:50:59|3.19006
00:51:00|3.17741
00:51:01|3.19087
00:51:01|3.19046
00:51:02|3.19046
00:51:03|3.19045
00:51:04|3.19045
00:51:05|3.19045
00:51:07|3.19588
00:51:08|3.18921
00:51:08|3.19588
00:51:10|3.18919
00:51:12|3.19
00:51:12|3.19581
00:51:13|3.19578
00:51:14|3.19578
00:51:15|3.19578
00:51:17|3.19578
00:51:18|3.19578
00:51:18|3.19578
00:51:20|3.19656
00:51:21|3.2
00:51:22|3.2
00:51:23|3.2
00:51:24|3.2
00:51:25|3.2
00:51:26|3.2
00:51:27|3.20614
00:51:28|3.20838
00:51:29|3.20838
00:51:30|3.20838
00:51:31|3.20838
00:51:32|3.20838
00:51:33|3.20848
00:51:33|3.20974
00:51:35|3.20974
00:51:36|3.20974
00:51:37|3.20999
00:51:38|3.21223
00:51:39|3.21223
00:51:40|3.21223
00:51:41|3.21223
00:51:42|3.21223
00:51:43|3.21451
00:51:44|3.20594
00:51:45|3.20594
00:51:46|3.20594
00:51:47|3.2128
00:51:48|3.2128
00:51:49|3.2128
00:51:50|3.2128
00:51:51|3.2101
00:51:52|3.21451
00:51:53|3.21451
00:51:54|3.21451
00:51:55|3.21451
00:51:56|3.21451
00:51:57|3.21451
00:51:58|3.20854
00:51:58|3.20854
00:52:00|3.20862
00:52:01|3.21513
00:52:02|3.21513
00:52:03|3.20877
00:52:04|3.20877
00:52:05|3.20595
00:52:06|3.20594
00:52:07|3.19987
00:52:08|3.19987
00:52:09|3.19987
00:52:10|3.19987
00:52:12|3.20488
00:52:13|3.20488
00:52:14|3.20488
00:52:15|3.20488
00:52:16|3.20488
00:52:17|3.20488
00:52:18|3.20488
00:52:19|3.20488
00:52:20|3.19684
00:52:22|3.19567
00:52:22|3.19247
00:52:23|3.19089
00:52:24|3.19546
00:52:25|3.19067
00:52:27|3.19011
00:52:28|3.19011
00:52:28|3.19
00:52:30|3.18677
00:52:30|3.18677
00:52:31|3.18677
00:52:32|3.18677
00:52:33|3.18677
00:52:35|3.19279
00:52:36|3.1927
00:52:37|3.1927
00:52:38|3.1927
00:52:38|3.1927
00:52:39|3.1927
00:52:40|3.20925
00:52:41|3.2046
00:52:43|3.20251
00:52:43|3.20887
00:52:44|3.20523
00:52:45|3.20523
00:52:46|3.19855
00:52:47|3.19855
00:52:48|3.19855
00:52:49|3.19855
00:52:51|3.20508
00:52:52|3.20508
00:52:52|3.20528
00:52:54|3.20528
00:52:55|3.20528
00:52:56|3.20942
00:52:57|3.2032
00:52:58|3.2032
00:52:58|3.2032
00:52:59|3.2032
00:53:00|3.2032
00:53:02|3.2032
00:53:02|3.2032
00:53:03|3.2032
00:53:04|3.2032
00:53:05|3.20057
00:53:06|3.20057
00:53:08|3.20057
00:53:09|3.20057
00:53:10|3.20057
00:53:11|3.20057
00:53:12|3.19727
00:53:13|3.20057
00:53:15|3.2007
00:53:15|3.2007
00:53:16|3.2007
00:53:18|3.2007
00:53:18|3.2007
00:53:19|3.19077
00:53:21|3.19077
00:53:22|3.19077
00:53:23|3.19077
00:53:24|3.19724
00:53:25|3.19719
00:53:26|3.19719
00:53:27|3.19367
00:53:28|3.19367
00:53:29|3.198
00:53:30|3.19806
00:53:31|3.19806
00:53:32|3.19806
00:53:33|3.19806
00:53:34|3.19806
00:53:34|3.19806
00:53:35|3.19806
00:53:37|3.19816
00:53:38|3.19816
00:53:38|3.19816
00:53:39|3.2
00:53:41|3.19878
00:53:42|3.19878
00:53:42|3.19878
00:53:44|3.20902
00:53:44|3.20902
00:53:46|3.20921
00:53:47|3.20921
00:53:47|3.20921
00:53:49|3.20921
00:53:50|3.20921
00:53:51|3.20921
00:53:52|3.20921
00:53:52|3.20921
00:53:54|3.20902
00:53:55|3.20902
00:53:56|3.20902
00:53:57|3.20902
00:53:58|3.20902
00:53:58|3.20921
00:54:00|3.20921
00:54:01|3.20921
00:54:01|3.20921
00:54:02|3.20921
00:54:03|3.20902
00:54:05|3.20902
00:54:06|3.20942
00:54:06|3.20942
00:54:08|3.20942
00:54:09|3.2033
00:54:09|3.2033
00:54:11|3.2033
00:54:11|3.2033
00:54:13|3.2033
00:54:14|3.2033
00:54:15|3.2033
00:54:17|3.2033
00:54:17|3.21005
00:54:18|3.21005
00:54:19|3.20994
00:54:20|3.20995
00:54:21|3.2128
00:54:22|3.2128
00:54:23|3.21533
00:54:25|3.21546
00:54:25|3.21546
00:54:26|3.21546
00:54:27|3.21546
00:54:29|3.21602
00:54:30|3.22016
00:54:30|3.21546
00:54:32|3.22076
00:54:33|3.22076
00:54:34|3.22298
00:54:34|3.22725
00:54:36|3.228
00:54:37|3.228
00:54:37|3.22749
00:54:39|3.24994
00:54:40|3.24992
00:54:41|3.24989
00:54:41|3.24989
00:54:43|3.24066
00:54:44|3.24977
00:54:45|3.24971
00:54:46|3.24946
00:54:47|3.24938
00:54:47|3.24934
00:54:48|3.24933
00:54:49|3.24933
00:54:50|3.24998
00:54:51|3.25028
00:54:53|3.24946
00:54:53|3.24133
00:54:55|3.24133
00:54:55|3.25622
00:54:57|3.25283
00:54:57|3.25058
00:54:59|3.25058
00:55:00|3.25058
00:55:01|3.24671
00:55:02|3.24675
00:55:02|3.24675
00:55:04|3.25968
00:55:05|3.25968
00:55:05|3.25939
00:55:06|3.25939
00:55:08|3.23719
00:55:08|3.26405
00:55:09|3.26405
00:55:10|3.25961
00:55:11|3.2621
00:55:13|3.26994
00:55:14|3.26994
00:55:16|3.25934
00:55:17|3.26996
00:55:17|3.25798
00:55:19|3.25798
00:55:19|3.26412
00:55:20|3.26041
00:55:22|3.26977
00:55:22|3.26703
00:55:24|3.26098
00:55:25|3.26704
00:55:26|3.26852
00:55:27|3.26852
00:55:28|3.26852
00:55:29|3.26852
00:55:29|3.26852
00:55:31|3.2736
00:55:32|3.27442
00:55:33|3.2736
00:55:34|3.26843
00:55:35|3.2717
00:55:36|3.2717
00:55:37|3.27682
00:55:38|3.26903
00:55:39|3.27887
00:55:40|3.27887
00:55:41|3.26867
00:55:42|3.25683
00:55:42|3.26684
00:55:44|3.27546
00:55:45|3.27546
00:55:45|3.2717
00:55:47|3.2717
00:55:48|3.2717
00:55:48|3.26681
00:55:50|3.275
00:55:51|3.27168
00:55:52|3.27292
00:55:52|3.27289
00:55:54|3.2717
00:55:55|3.26935
00:55:56|3.26935
00:55:57|3.27292
00:55:58|3.26932
00:55:59|3.26932
00:55:59|3.26932
00:56:01|3.26217
00:56:01|3.26696
00:56:03|3.25372
00:56:04|3.2592
00:56:05|3.2592
00:56:06|3.25902
00:56:06|3.26212
00:56:08|3.25545
00:56:09|3.25545
00:56:09|3.25545
00:56:10|3.25529
00:56:11|3.25529
00:56:12|3.25529
00:56:14|3.26217
00:56:15|3.26376
00:56:16|3.26376
00:56:18|3.25326
00:56:19|3.25022
00:56:20|3.25178
00:56:20|3.23536
00:56:21|3.23293
00:56:23|3.22979
00:56:24|3.22979
00:56:25|3.22979
00:56:26|3.23009
00:56:27|3.22985
00:56:28|3.22781
00:56:28|3.23651
00:56:30|3.23651
00:56:31|3.23839
00:56:32|3.23247
00:56:33|3.23247
00:56:34|3.23247
00:56:34|3.22998
00:56:35|3.22997
00:56:37|3.22997
00:56:38|3.23
00:56:39|3.23
00:56:40|3.22451
00:56:41|3.22451
00:56:42|3.22451
00:56:43|3.22451
00:56:44|3.22451
00:56:46|3.22488
00:56:46|3.22488
00:56:47|3.22488
00:56:48|3.22489
00:56:49|3.22489
00:56:50|3.22141
00:56:51|3.22141
00:56:52|3.22141
00:56:53|3.22141
00:56:54|3.2209
00:56:56|3.21853
00:56:56|3.21853
00:56:58|3.21853
00:56:59|3.21744
00:56:59|3.21744
00:57:00|3.21744
00:57:01|3.21853
00:57:02|3.21743
00:57:03|3.21743
00:57:05|3.21743
00:57:05|3.21743
00:57:06|3.21743
00:57:07|3.21743
00:57:09|3.21743
00:57:09|3.21155
00:57:10|3.21155
00:57:11|3.21111
00:57:12|3.21111
00:57:14|3.21155
00:57:15|3.21155
00:57:16|3.21742
00:57:17|3.21853
00:57:18|3.21432
00:57:19|3.21432
00:57:20|3.21803
00:57:21|3.21805
00:57:23|3.215
00:57:24|3.215
00:57:24|3.215
00:57:25|3.215
00:57:27|3.215
00:57:28|3.215
00:57:29|3.212
00:57:30|3.212
00:57:31|3.212
00:57:32|3.212
00:57:33|3.212
00:57:34|3.212
00:57:35|3.212
00:57:36|3.21768
00:57:37|3.2177
00:57:38|3.2177
00:57:39|3.2177
00:57:40|3.2177
00:57:41|3.2177
00:57:42|3.21213
00:57:43|3.21213
00:57:44|3.21213
00:57:46|3.2177
00:57:46|3.2177
00:57:47|3.2177
00:57:48|3.2177
00:57:49|3.2177
00:57:50|3.21805
00:57:51|3.2177
00:57:52|3.2177
00:57:53|3.20812
00:57:55|3.20695
00:57:55|3.20138
00:57:56|3.20138
00:57:57|3.20463
00:57:58|3.20806
00:57:59|3.20806
00:58:00|3.20806
00:58:01|3.20806
00:58:02|3.20802
00:58:03|3.20789
00:58:04|3.20789
00:58:05|3.20789
00:58:06|3.20789
00:58:07|3.20789
00:58:08|3.20789
00:58:09|3.20789
00:58:10|3.20789
00:58:11|3.20167
00:58:12|3.19799
00:58:13|3.19799
00:58:14|3.19799
00:58:15|3.19783
00:58:17|3.2045
00:58:18|3.19783
00:58:19|3.19783
00:58:20|3.19783
00:58:21|3.198
00:58:22|3.198
00:58:23|3.19742
00:58:24|3.19742
00:58:25|3.19621
00:58:26|3.1959
00:58:28|3.19401
00:58:29|3.19363
00:58:29|3.19338
00:58:31|3.18907
00:58:31|3.18907
00:58:33|3.18907
00:58:33|3.18907
00:58:34|3.18907
00:58:36|3.18911
00:58:37|3.18911
00:58:37|3.18911
00:58:39|3.18911
00:58:40|3.1891
00:58:41|3.1891
00:58:41|3.19758
00:58:42|3.20633
00:58:43|3.20747
00:58:45|3.20747
00:58:45|3.20747
00:58:46|3.20859
00:58:47|3.20859
00:58:49|3.20859
00:58:50|3.20859
00:58:51|3.19697
00:58:51|3.19697
00:58:53|3.19697
00:58:53|3.19697
00:58:55|3.2
00:58:56|3.2
00:58:56|3.2
00:58:58|3.2
00:58:58|3.2
00:58:59|3.2
00:59:00|3.2
00:59:02|3.2
00:59:03|3.2001
00:59:04|3.2001
00:59:05|3.2001
00:59:06|3.2001
00:59:06|3.2001
00:59:07|3.2001
00:59:08|3.2001
00:59:09|3.2001
00:59:10|3.2001
00:59:12|3.2001
00:59:13|3.203
00:59:13|3.203
00:59:15|3.203
00:59:15|3.20842
00:59:17|3.20842
00:59:18|3.20842
00:59:19|3.20023
00:59:21|3.20023
00:59:21|3.20023
00:59:22|3.20023
00:59:23|3.20023
00:59:24|3.20023
00:59:26|3.20202
00:59:26|3.20211
00:59:28|3.20211
00:59:28|3.203
00:59:29|3.203
00:59:31|3.203
00:59:31|3.203
00:59:33|3.203
00:59:34|3.203
00:59:35|3.2021
00:59:36|3.2021
00:59:36|3.2021
00:59:37|3.2021
00:59:39|3.2021
00:59:39|3.2021
00:59:41|3.2021
00:59:41|3.203
00:59:42|3.203
00:59:43|3.2021
00:59:44|3.20805
00:59:46|3.203
00:59:47|3.2084
00:59:48|3.20839
00:59:48|3.20839
00:59:49|3.20227
00:59:50|3.20227
00:59:51|3.20227
00:59:53|3.20227
00:59:53|3.20227
00:59:54|3.20837
00:59:55|3.20837
00:59:56|3.20837
00:59:57|3.20799
00:59:59|3.20799
01:00:00|3.20799
01:00:00|3.20798
01:00:01|3.20798
01:00:02|3.20798
01:00:03|3.2021
01:00:05|3.2021
01:00:05|3.2021
01:00:06|3.2021
01:00:07|3.2021
01:00:08|3.2021
01:00:09|3.2
01:00:10|3.2
01:00:11|3.19783
01:00:13|3.19783
01:00:13|3.19067
01:00:15|3.18904
01:00:16|3.18904
01:00:16|3.18904
01:00:17|3.18902
01:00:19|3.18866
01:00:20|3.18866
01:00:21|3.18866
01:00:23|3.18866
01:00:24|3.18866
01:00:24|3.18866
01:00:26|3.18866
01:00:26|3.18605
01:00:28|3.18605
01:00:29|3.18866
01:00:30|3.18606
01:00:30|3.18802
01:00:31|3.18802
01:00:32|3.18866
01:00:34|3.18866
01:00:34|3.18866
01:00:35|3.18866
01:00:36|3.19233
01:00:37|3.19549
01:00:38|3.19228
01:00:40|3.19228
01:00:40|3.19228
01:00:41|3.19228
01:00:43|3.19228
01:00:44|3.19228
01:00:44|3.19668
01:00:45|3.19668
01:00:46|3.18995
01:00:48|3.18995
01:00:48|3.19533
01:00:50|3.19282
01:00:50|3.19282
01:00:51|3.19282
01:00:52|3.1969
01:00:53|3.1969
01:00:54|3.1969
01:00:55|3.1969
01:00:56|3.1969
01:00:57|3.1969
01:00:59|3.1969
01:01:00|3.1969
01:01:00|3.1969
01:01:02|3.1969
01:01:03|3.1969
01:01:04|3.1969
01:01:05|3.1969
01:01:06|3.2
01:01:07|3.20002
01:01:08|3.20002
01:01:08|3.20002
01:01:09|3.20002
01:01:11|3.2021
01:01:11|3.2021
01:01:13|3.19919
01:01:14|3.19919
01:01:15|3.1992
01:01:16|3.1992
01:01:17|3.1992
01:01:18|3.20591
01:01:18|3.20591
01:01:20|3.20848
01:01:22|3.20585
01:01:22|3.20943
01:01:23|3.21005
01:01:25|3.21005
01:01:25|3.2128
01:01:27|3.2128
01:01:28|3.219
01:01:28|3.22393
01:01:30|3.22536
01:01:30|3.22579
01:01:32|3.23375
01:01:33|3.23764
01:01:34|3.24109
01:01:35|3.22793
01:01:36|3.23932
01:01:36|3.23253
01:01:38|3.23931
01:01:38|3.23259
01:01:40|3.2293
01:01:41|3.24192
01:01:42|3.24436
01:01:43|3.24576
01:01:44|3.24757
01:01:45|3.24993
01:01:46|3.25028
01:01:47|3.25382
01:01:49|3.25382
01:01:49|3.247
01:01:50|3.247
01:01:51|3.25452
01:01:52|3.2551
01:01:53|3.25399
01:01:54|3.25399
01:01:55|3.25399
01:01:56|3.25399
01:01:57|3.25326
01:01:58|3.25326
01:01:59|3.25813
01:02:00|3.25974
01:02:01|3.26155
01:02:03|3.26351
01:02:04|3.26086
01:02:04|3.26086
01:02:05|3.26994
01:02:06|3.26994
01:02:08|3.27
01:02:08|3.2722
01:02:10|3.26434
01:02:10|3.26659
01:02:11|3.26659
01:02:12|3.26659
01:02:13|3.27293
01:02:14|3.27419
01:02:15|3.27419
01:02:16|3.27419
01:02:17|3.27368
01:02:19|3.27682
01:02:20|3.27682
01:02:20|3.27682
01:02:22|3.27686
01:02:23|3.2742
01:02:25|3.27774
01:02:25|3.27148
01:02:26|3.26822
01:02:28|3.27277
01:02:28|3.27277
01:02:30|3.27739
01:02:31|3.27277
01:02:32|3.27277
01:02:33|3.27277
01:02:34|3.27277
01:02:34|3.27277
01:02:36|3.26977
01:02:37|3.26661
01:02:38|3.26499
01:02:39|3.27103
01:02:40|3.26499
01:02:41|3.27005
01:02:41|3.26498
01:02:43|3.26499
01:02:43|3.27277
01:02:45|3.27277
01:02:46|3.26955
01:02:47|3.26955
01:02:48|3.27277
01:02:48|3.27466
01:02:50|3.273
01:02:51|3.273
01:02:52|3.273
01:02:53|3.273
01:02:54|3.27374
01:02:55|3.274
01:02:55|3.274
01:02:56|3.27311
01:02:58|3.27311
01:02:59|3.27311
01:02:59|3.27311
01:03:00|3.27311
01:03:02|3.27311
01:03:02|3.27311
01:03:03|3.27311
01:03:05|3.27044
01:03:05|3.27311
01:03:06|3.27311
01:03:08|3.27311
01:03:09|3.27311
01:03:10|3.27311
01:03:10|3.27311
01:03:12|3.27311
01:03:13|3.27311
01:03:14|3.27311
01:03:15|3.27311
01:03:15|3.27311
01:03:17|3.27311
01:03:17|3.27311
01:03:19|3.26985
01:03:19|3.26985
01:03:21|3.26985
01:03:22|3.26985
01:03:24|3.26985
01:03:25|3.2789
01:03:25|3.2759
01:03:27|3.27589
01:03:28|3.27589
01:03:29|3.2789
01:03:30|3.2789
01:03:31|3.2789
01:03:33|3.2789
01:03:34|3.28137
01:03:34|3.28285
01:03:35|3.28499
01:03:36|3.28499
01:03:37|3.28499
01:03:39|3.28286
01:03:40|3.28286
01:03:41|3.28286
01:03:41|3.28286
01:03:42|3.28744
01:03:44|3.28781
01:03:45|3.28964
01:03:46|3.28964
01:03:47|3.28967
01:03:47|3.28967
01:03:49|3.28571
01:03:49|3.28571
01:03:50|3.28571
01:03:52|3.28957
01:03:52|3.28945
01:03:54|3.28957
01:03:54|3.28571
01:03:56|3.28571
01:03:57|3.28571
01:03:58|3.28274
01:03:59|3.28274
01:04:00|3.28242
01:04:01|3.278
01:04:01|3.27617
01:04:03|3.26984
01:04:03|3.28571
01:04:04|3.28852
01:04:06|3.28852
01:04:06|3.28852
01:04:08|3.28852
01:04:09|3.28852
01:04:09|3.28852
01:04:10|3.28852
01:04:11|3.28852
01:04:12|3.28852
01:04:13|3.28852
01:04:15|3.28773
01:04:16|3.28773
01:04:17|3.28773
01:04:17|3.27637
01:04:18|3.27648
01:04:20|3.27041
01:04:21|3.28866
01:04:22|3.28866
01:04:23|3.28794
01:04:25|3.27011
01:04:26|3.27011
01:04:27|3.27011
01:04:27|3.27011
01:04:29|3.26977
01:04:29|3.26977
01:04:31|3.26977
01:04:31|3.26977
01:04:32|3.26977
01:04:34|3.26977
01:04:35|3.26977
01:04:36|3.26977
01:04:37|3.28629
01:04:38|3.28629
01:04:39|3.28629
01:04:40|3.28629
01:04:41|3.28629
01:04:41|3.28629
01:04:43|3.28629
01:04:43|3.28629
01:04:45|3.28627
01:04:46|3.28625
01:04:47|3.28625
01:04:48|3.28625
01:04:49|3.28625
01:04:49|3.28615
01:04:50|3.28615
01:04:52|3.28615
01:04:53|3.28615
01:04:53|3.28615
01:04:55|3.28615
01:04:55|3.27084
01:04:57|3.27084
01:04:58|3.27084
01:04:59|3.27084
01:05:00|3.27084
01:05:01|3.27084
01:05:02|3.27084
01:05:03|3.27495
01:05:03|3.27495
01:05:05|3.27505
01:05:06|3.27505
01:05:06|3.27506
01:05:07|3.27506
01:05:08|3.27506
01:05:09|3.27846
01:05:10|3.27846
01:05:12|3.27515
01:05:12|3.28163
01:05:14|3.27521
01:05:14|3.28139
01:05:15|3.27972
01:05:17|3.29683
01:05:18|3.29683
01:05:18|3.2891
01:05:20|3.28253
01:05:21|3.28253
01:05:22|3.28253
01:05:23|3.28303
01:05:24|3.28303
01:05:25|3.28303
01:05:26|3.28303
01:05:27|3.28303
01:05:28|3.28303
01:05:29|3.28303
01:05:30|3.27976
01:05:31|3.27976
01:05:32|3.27976
01:05:33|3.27976
01:05:34|3.28336
01:05:36|3.28303
01:05:37|3.27712
01:05:37|3.28
01:05:38|3.28
01:05:39|3.28
01:05:40|3.28273
01:05:42|3.28273
01:05:42|3.28273
01:05:44|3.28273
01:05:44|3.28273
01:05:46|3.28401
01:05:46|3.28663
01:05:48|3.28663
01:05:49|3.28663
01:05:49|3.29058
01:05:51|3.29058
01:05:51|3.29057
01:05:53|3.29057
01:05:54|3.29057
01:05:55|3.28663
01:05:56|3.28663
01:05:57|3.28663
01:05:58|3.28663
01:05:59|3.2875
01:06:00|3.29616
01:06:01|3.29073
01:06:02|3.27718
01:06:03|3.2772
01:06:04|3.2772
01:06:05|3.28581
01:06:06|3.28581
01:06:07|3.28603
01:06:08|3.27981
01:06:09|3.27981
01:06:10|3.27981
01:06:11|3.27981
01:06:12|3.2867
01:06:13|3.2867
01:06:14|3.2867
01:06:15|3.2867
01:06:16|3.2867
01:06:17|3.2867
01:06:18|3.28439
01:06:19|3.28431
01:06:20|3.28431
01:06:21|3.2842
01:06:22|3.2842
01:06:23|3.2842
01:06:24|3.28426
01:06:25|3.28426
01:06:27|3.28426
01:06:27|3.28426
01:06:29|3.28426
01:06:30|3.28426
01:06:30|3.28426
01:06:32|3.28603
01:06:32|3.28603
01:06:34|3.29151
01:06:35|3.29151
01:06:36|3.29149
01:06:37|3.29149
01:06:38|3.29149
01:06:39|3.29149
01:06:40|3.29473
01:06:41|3.29473
01:06:42|3.29473
01:06:43|3.29473
01:06:44|3.29473
01:06:45|3.29149
01:06:46|3.29149
01:06:47|3.29149
01:06:48|3.28902
01:06:49|3.28902
01:06:50|3.29142
01:06:51|3.29142
01:06:52|3.28303
01:06:53|3.27972
01:06:54|3.27972
01:06:55|3.27957
01:06:56|3.27957
01:06:57|3.27957
01:06:58|3.27957
01:06:59|3.27957
01:07:00|3.27957
01:07:01|3.28608
01:07:02|3.28608
01:07:03|3.28608
01:07:05|3.28
01:07:05|3.28
01:07:06|3.27712
01:07:08|3.2753
01:07:08|3.2753
01:07:09|3.27501
01:07:10|3.27669
01:07:12|3.27669
01:07:13|3.27061
01:07:14|3.26445
01:07:14|3.26039
01:07:16|3.25882
01:07:17|3.25725
01:07:17|3.25711
01:07:19|3.25525
01:07:19|3.25525
01:07:21|3.25742
01:07:22|3.25178
01:07:23|3.25178
01:07:24|3.25083
01:07:25|3.26151
01:07:26|3.25132
01:07:27|3.25083
01:07:28|3.25083
01:07:30|3.2533
01:07:30|3.2533
01:07:32|3.25083
01:07:33|3.2459
01:07:34|3.24469
01:07:35|3.24435
01:07:36|3.24325
01:07:37|3.24325
01:07:38|3.24318
01:07:39|3.24006
01:07:40|3.24006
01:07:41|3.24325
01:07:42|3.23583
01:07:43|3.23759
01:07:44|3.23759
01:07:45|3.24541
01:07:46|3.24527
01:07:47|3.24527
01:07:49|3.24527
01:07:49|3.24527
01:07:50|3.23581
01:07:51|3.23399
01:07:53|3.23136
01:07:53|3.23559
01:07:54|3.23559
01:07:55|3.24173
01:07:56|3.24212
01:07:58|3.24212
01:07:58|3.24212
01:07:59|3.24212
01:08:00|3.23958
01:08:01|3.23958
01:08:03|3.24527
01:08:03|3.24527
01:08:04|3.24527
01:08:05|3.24527
01:08:06|3.24527
01:08:07|3.24527
01:08:08|3.24639
01:08:09|3.24639
01:08:10|3.24875
01:08:11|3.24875
01:08:12|3.24875
01:08:14|3.24875
01:08:14|3.24875
01:08:15|3.24875
01:08:16|3.24875
01:08:17|3.24639
01:08:19|3.246
01:08:19|3.24239
01:08:20|3.25457
01:08:21|3.25758
01:08:22|3.25758
01:08:24|3.25758
01:08:24|3.25826
01:08:25|3.25826
01:08:27|3.26425
01:08:28|3.26425
01:08:29|3.26425
01:08:30|3.26498
01:08:31|3.26498
01:08:32|3.26498
01:08:33|3.26498
01:08:34|3.24998
01:08:35|3.25676
01:08:36|3.24876
01:08:37|3.25677
01:08:38|3.25677
01:08:39|3.25677
01:08:40|3.25677
01:08:41|3.25399
01:08:42|3.26073
01:08:43|3.2475
01:08:44|3.2475
01:08:45|3.2475
01:08:46|3.2475
01:08:47|3.2475
01:08:48|3.26057
01:08:49|3.26057
01:08:50|3.24759
01:08:51|3.24759
01:08:52|3.24759
01:08:53|3.24759
01:08:54|3.24804
01:08:55|3.24804
01:08:56|3.26065
01:08:57|3.26079
01:08:58|3.26
01:08:59|3.26
01:09:00|3.26
01:09:01|3.26
01:09:02|3.26174
01:09:03|3.26174
01:09:04|3.26174
01:09:05|3.26174
01:09:06|3.26673
01:09:07|3.26673
01:09:08|3.26717
01:09:09|3.26717
01:09:11|3.26717
01:09:11|3.27479
01:09:12|3.29637
01:09:13|3.29637
01:09:14|3.29637
01:09:15|3.29635
01:09:16|3.28122
01:09:17|3.28122
01:09:18|3.29998
01:09:19|3.29997
01:09:20|3.28156
01:09:21|3.28156
01:09:22|3.28166
01:09:23|3.28122
01:09:24|3.27481
01:09:25|3.27481
01:09:26|3.27481
01:09:28|3.28156
01:09:29|3.28156
01:09:30|3.28156
01:09:31|3.28156
01:09:32|3.29371
01:09:34|3.2928
01:09:35|3.2928
01:09:35|3.29371
01:09:37|3.29459
01:09:38|3.29459
01:09:39|3.29459
01:09:39|3.2928
01:09:41|3.29843
01:09:42|3.29371
01:09:42|3.29371
01:09:43|3.29371
01:09:45|3.29844
01:09:45|3.29966
01:09:47|3.29966
01:09:48|3.29999
01:09:48|3.30061
01:09:50|3.30157
01:09:51|3.29999
01:09:52|3.29998
01:09:52|3.29998
01:09:53|3.29998
01:09:54|3.29998
01:09:56|3.29998
01:09:56|3.30454
01:09:58|3.29354
01:09:58|3.30454
01:10:00|3.30454
01:10:01|3.3047
01:10:02|3.3081
01:10:03|3.3081
01:10:04|3.30895
01:10:05|3.30901
01:10:05|3.30898
01:10:06|3.29505
01:10:08|3.29522
01:10:09|3.30997
01:10:10|3.30997
01:10:11|3.29923
01:10:11|3.29923
01:10:13|3.29923
01:10:13|3.29522
01:10:15|3.29522
01:10:16|3.29975
01:10:17|3.29923
01:10:18|3.3
01:10:19|3.304
01:10:19|3.30998
01:10:21|3.30998
01:10:21|3.30713
01:10:22|3.30713
01:10:24|3.30319
01:10:25|3.30248
01:10:26|3.29974
01:10:27|3.29974
01:10:28|3.29604
01:10:29|3.30768
01:10:31|3.29625
01:10:32|3.29625
01:10:33|3.29625
01:10:34|3.29625
01:10:35|3.3082
01:10:35|3.3082
01:10:37|3.31001
01:10:38|3.31001
01:10:38|3.31001
01:10:39|3.31001
01:10:40|3.31001
01:10:41|3.31032
01:10:42|3.30721
01:10:43|3.30998
01:10:45|3.30579
01:10:45|3.30998
01:10:47|3.30998
01:10:47|3.31
01:10:48|3.31
01:10:50|3.31
01:10:50|3.31411
01:10:52|3.31411
01:10:53|3.31002
01:10:54|3.313
01:10:55|3.313
01:10:56|3.30998
01:10:56|3.31002
01:10:57|3.31411
01:10:59|3.31411
01:10:59|3.31
01:11:01|3.31638
01:11:02|3.31156
01:11:03|3.31638
01:11:03|3.31638
01:11:05|3.31411
01:11:05|3.31784
01:11:07|3.31784
01:11:08|3.31784
01:11:08|3.31784
01:11:10|3.31817
01:11:11|3.31817
01:11:11|3.31401
01:11:13|3.31401
01:11:14|3.31401
01:11:15|3.31401
01:11:16|3.31401
01:11:17|3.31401
01:11:18|3.31487
01:11:19|3.31487
01:11:19|3.31001
01:11:20|3.31001
01:11:21|3.31001
01:11:23|3.31484
01:11:23|3.31484
01:11:25|3.29625
01:11:26|3.29367
01:11:27|3.29759
01:11:28|3.28992
01:11:29|3.29763
01:11:30|3.28992
01:11:31|3.28744
01:11:32|3.28638
01:11:33|3.28638
01:11:35|3.29113
01:11:35|3.29113
01:11:36|3.29113
01:11:37|3.29092
01:11:38|3.29092
01:11:40|3.28438
01:11:40|3.28423
01:11:42|3.28223
01:11:43|3.28223
01:11:44|3.28552
01:11:45|3.28552
01:11:46|3.28552
01:11:46|3.28552
01:11:47|3.31002
01:11:49|3.31248
01:11:49|3.31853
01:11:51|3.31911
01:11:51|3.31911
01:11:53|3.31399
01:11:54|3.31399
01:11:54|3.31654
01:11:55|3.3084
01:11:56|3.31997
01:11:57|3.31997
01:11:59|3.31641
01:12:00|3.31399
01:12:00|3.31626
01:12:01|3.31626
01:12:03|3.31626
01:12:04|3.31611
01:12:04|3.31611
01:12:06|3.31611
01:12:06|3.316
01:12:07|3.30926
01:12:08|3.31375
01:12:10|3.31375
01:12:10|3.31375
01:12:11|3.31375
01:12:12|3.31375
01:12:13|3.31375
01:12:15|3.31292
01:12:16|3.31395
01:12:16|3.31302
01:12:18|3.31302
01:12:19|3.31302
01:12:19|3.31212
01:12:20|3.31632
01:12:22|3.31632
01:12:23|3.31632
01:12:24|3.31259
01:12:25|3.31927
01:12:26|3.31302
01:12:27|3.31302
01:12:28|3.3192
01:12:29|3.31917
01:12:30|3.31917
01:12:32|3.31679
01:12:32|3.31678
01:12:33|3.31716
01:12:35|3.31716
01:12:35|3.31716
01:12:37|3.31716
01:12:38|3.31716
01:12:39|3.31716
01:12:40|3.31716
01:12:41|3.31716
01:12:42|3.31716
01:12:43|3.31891
01:12:44|3.31716
01:12:45|3.319
01:12:46|3.31938
01:12:47|3.31938
01:12:48|3.31938
01:12:49|3.322
01:12:50|3.32245
01:12:51|3.31784
01:12:52|3.32476
01:12:53|3.32476
01:12:54|3.32476
01:12:55|3.32476
01:12:56|3.32476
01:12:57|3.32476
01:12:58|3.32245
01:12:59|3.32476
01:13:00|3.31997
01:13:01|3.31997
01:13:02|3.31997
01:13:03|3.32245
01:13:04|3.31996
01:13:05|3.32657
01:13:06|3.32448
01:13:07|3.32448
01:13:08|3.31997
01:13:09|3.31997
01:13:10|3.32447
01:13:11|3.32448
01:13:12|3.32172
01:13:13|3.3269
01:13:14|3.3269
01:13:15|3.32247
01:13:16|3.32247
01:13:17|3.31626
01:13:18|3.32177
01:13:19|3.31996
01:13:20|3.31996
01:13:21|3.319
01:13:22|3.319
01:13:23|3.319
01:13:24|3.32804
01:13:25|3.32959
01:13:26|3.3296
01:13:27|3.3296
01:13:28|3.33
01:13:29|3.33
01:13:30|3.3296
01:13:31|3.33053
01:13:33|3.33181
01:13:34|3.3296
01:13:35|3.33294
01:13:36|3.33206
01:13:37|3.32542
01:13:37|3.33284
01:13:39|3.33284
01:13:40|3.33284
01:13:40|3.33284
01:13:42|3.32211
01:13:42|3.33224
01:13:44|3.33224
01:13:45|3.33215
01:13:45|3.33211
01:13:47|3.33048
01:13:47|3.33053
01:13:48|3.3324
01:13:50|3.33032
01:13:51|3.33032
01:13:52|3.33032
01:13:53|3.33032
01:13:54|3.3324
01:13:55|3.3324
01:13:56|3.33032
01:13:57|3.33053
01:13:58|3.32692
01:13:59|3.32692
01:14:00|3.3324
01:14:01|3.33261
01:14:02|3.32696
01:14:03|3.3328
01:14:04|3.32692
01:14:05|3.32692
01:14:06|3.32693
01:14:07|3.32693
01:14:08|3.33264
01:14:09|3.33264
01:14:10|3.33264
01:14:11|3.33264
01:14:12|3.33245
01:14:13|3.33245
01:14:14|3.33245
01:14:15|3.33281
01:14:16|3.33261
01:14:17|3.33245
01:14:18|3.32718
01:14:19|3.3324
01:14:20|3.3324
01:14:21|3.3324
01:14:22|3.32699
01:14:23|3.32701
01:14:24|3.33588
01:14:25|3.3377
01:14:26|3.3377
01:14:27|3.3294
01:14:28|3.3294
01:14:29|3.3294
01:14:30|3.33789
01:14:31|3.33839
01:14:32|3.3384
01:14:33|3.34
01:14:35|3.3456
01:14:36|3.34559
01:14:37|3.34045
01:14:38|3.34045
01:14:39|3.34046
01:14:40|3.34044
01:14:41|3.34556
01:14:42|3.34556
01:14:43|3.34559
01:14:44|3.34559
01:14:45|3.34045
01:14:46|3.34045
01:14:47|3.34556
01:14:48|3.34556
01:14:49|3.34556
01:14:50|3.34556
01:14:51|3.34556
01:14:52|3.34556
01:14:53|3.34556
01:14:54|3.34632
01:14:55|3.34632
01:14:56|3.34632
01:14:57|3.34556
01:14:58|3.34824
01:14:59|3.34824
01:15:00|3.34824
01:15:01|3.34824
01:15:02|3.34824
01:15:03|3.34824
01:15:04|3.34824
01:15:05|3.34643
01:15:06|3.34823
01:15:07|3.34823
01:15:08|3.34823
01:15:09|3.34823
01:15:10|3.34823
01:15:11|3.34823
01:15:12|3.34823
01:15:13|3.34823
01:15:14|3.34823
01:15:15|3.34822
01:15:16|3.346
01:15:17|3.346
01:15:18|3.34823
01:15:19|3.34823
01:15:20|3.34823
01:15:21|3.34822
01:15:22|3.33838
01:15:23|3.32941
01:15:24|3.33128
01:15:25|3.33812
01:15:27|3.32823
01:15:27|3.32091
01:15:28|3.31703
01:15:29|3.31704
01:15:30|3.32338
01:15:31|3.32309
01:15:33|3.32309
01:15:34|3.32325
01:15:35|3.32325
01:15:36|3.30579
01:15:37|3.3035
01:15:38|3.29909
01:15:39|3.31626
01:15:40|3.31626
01:15:41|3.30731
01:15:42|3.30731
01:15:43|3.30731
01:15:44|3.30038
01:15:45|3.29735
01:15:46|3.29735
01:15:47|3.29623
01:15:48|3.29343
01:15:49|3.29099
01:15:50|3.29099
01:15:51|3.28884
01:15:52|3.28807
01:15:53|3.28638
01:15:54|3.28902
01:15:55|3.27951
01:15:56|3.27917
01:15:57|3.28182
01:15:58|3.28884
01:15:59|3.28181
01:16:00|3.28903
01:16:01|3.28903
01:16:02|3.28479
01:16:03|3.29783
01:16:04|3.30029
01:16:05|3.30029
01:16:06|3.29367
01:16:07|3.29367
01:16:08|3.30027
01:16:09|3.30027
01:16:10|3.30027
01:16:11|3.30027
01:16:12|3.30027
01:16:13|3.30027
01:16:14|3.29367
01:16:15|3.2937
01:16:16|3.30022
01:16:17|3.29367
01:16:18|3.29367
01:16:19|3.29339
01:16:20|3.29173
01:16:21|3.29173
01:16:22|3.29173
01:16:23|3.29173
01:16:24|3.29173
01:16:25|3.29173
01:16:26|3.29173
01:16:27|3.29173
01:16:28|3.29173
01:16:29|3.29173
01:16:30|3.29545
01:16:31|3.29545
01:16:32|3.29276
01:16:33|3.29276
01:16:34|3.29276
01:16:35|3.29876
01:16:37|3.29876
01:16:37|3.29876
01:16:38|3.30029
01:16:39|3.30029
01:16:41|3.30125
01:16:41|3.30125
01:16:43|3.30207
01:16:44|3.30207
01:16:45|3.30207
01:16:46|3.30207
01:16:47|3.30207
01:16:48|3.30207
01:16:49|3.30207
01:16:50|3.30207
01:16:51|3.29998
01:16:52|3.29998
01:16:53|3.29998
01:16:54|3.29998
01:16:55|3.29998
01:16:56|3.29876
01:16:57|3.29443
01:16:58|3.29443
01:16:59|3.30207
01:17:00|3.30207
01:17:02|3.30206
01:17:02|3.30206
01:17:03|3.30206
01:17:04|3.29868
01:17:06|3.30765
01:17:07|3.30765
01:17:08|3.30765
01:17:09|3.30765
01:17:10|3.30765
01:17:11|3.30765
01:17:12|3.30765
01:17:13|3.3014
01:17:14|3.3014
01:17:15|3.30775
01:17:16|3.30775
01:17:17|3.30775
01:17:18|3.30775
01:17:19|3.30775
01:17:20|3.30678
01:17:21|3.31133
01:17:22|3.31133
01:17:23|3.31133
01:17:24|3.31133
01:17:25|3.31133
01:17:26|3.31133
01:17:27|3.31133
01:17:28|3.31133
01:17:29|3.31133
01:17:30|3.31133
01:17:31|3.31133
01:17:32|3.31133
01:17:33|3.30333
01:17:34|3.30333
01:17:35|3.31455
01:17:36|3.31455
01:17:38|3.31632
01:17:39|3.31632
01:17:40|3.31823
01:17:41|3.31823
01:17:42|3.31823
01:17:43|3.32166
01:17:44|3.32462
01:17:45|3.32569
01:17:47|3.32569
01:17:48|3.32569
01:17:49|3.32569
01:17:50|3.32569
01:17:51|3.32569
01:17:52|3.31935
01:17:53|3.32569
01:17:54|3.32569
01:17:55|3.32569
01:17:56|3.32569
01:17:57|3.32645
01:17:58|3.32645
01:17:59|3.32569
01:18:00|3.32569
01:18:01|3.32569
01:18:02|3.32001
01:18:03|3.32751
01:18:03|3.32751
01:18:05|3.32751
01:18:06|3.32751
01:18:07|3.32751
01:18:08|3.32751
01:18:09|3.32747
01:18:10|3.32747
01:18:11|3.32745
01:18:12|3.32745
01:18:13|3.32745
01:18:14|3.32745
01:18:15|3.32745
01:18:16|3.31935
01:18:17|3.32241
01:18:18|3.32241
01:18:19|3.31892
01:18:20|3.32584
01:18:21|3.32584
01:18:22|3.32581
01:18:23|3.32581
01:18:24|3.32581
01:18:25|3.32586
01:18:26|3.32586
01:18:27|3.32586
01:18:28|3.32586
01:18:29|3.32025
01:18:30|3.32025
01:18:31|3.32744
01:18:32|3.32744
01:18:33|3.32744
01:18:34|3.32744
01:18:35|3.32744
01:18:36|3.32744
01:18:38|3.32744
01:18:39|3.32744
01:18:40|3.32741
01:18:41|3.32741
01:18:42|3.32741
01:18:43|3.32741
01:18:44|3.32026
01:18:45|3.32025
01:18:46|3.32025
01:18:47|3.32561
01:18:49|3.32561
01:18:49|3.32561
01:18:50|3.32561
01:18:52|3.32561
01:18:53|3.32561
01:18:54|3.32959
01:18:54|3.33
01:18:56|3.33
01:18:57|3.32869
01:18:58|3.32869
01:18:59|3.32869
01:18:59|3.32869
01:19:01|3.32869
01:19:01|3.32869
01:19:02|3.32869
01:19:04|3.32869
01:19:04|3.32765
01:19:06|3.32765
01:19:07|3.32765
01:19:07|3.32765
01:19:09|3.32094
01:19:09|3.32094
01:19:11|3.32094
01:19:12|3.32747
01:19:13|3.32747
01:19:14|3.32127
01:19:14|3.32133
01:19:15|3.32094
01:19:17|3.32074
01:19:18|3.32074
01:19:19|3.32074
01:19:19|3.32073
01:19:21|3.32073
01:19:21|3.32765
01:19:23|3.31233
01:19:24|3.31512
01:19:25|3.31512
01:19:26|3.31134
01:19:27|3.31134
01:19:28|3.31
01:19:29|3.30784
01:19:30|3.30721
01:19:30|3.30194
01:19:32|3.30847
01:19:33|3.3018
01:19:34|3.3
01:19:34|3.301
01:19:36|3.3
01:19:36|3.3
01:19:38|3.29604
01:19:39|3.29529
01:19:40|3.29529
01:19:41|3.28551
01:19:43|3.28551
01:19:43|3.28551
01:19:45|3.28551
01:19:46|3.28293
01:19:47|3.2851
01:19:47|3.2851
01:19:49|3.28106
01:19:50|3.2851
01:19:51|3.2851
01:19:52|3.27901
01:19:53|3.2753
01:19:54|3.27347
01:19:55|3.27984
01:19:56|3.27984
01:19:57|3.27194
01:19:58|3.27194
01:20:00|3.27118
01:20:01|3.26822
01:20:01|3.26575
01:20:02|3.27
01:20:04|3.2715
01:20:04|3.26573
01:20:06|3.27347
01:20:06|3.27347
01:20:08|3.26971
01:20:08|3.26971
01:20:09|3.26971
01:20:10|3.26971
01:20:11|3.28421
01:20:12|3.28973
01:20:13|3.28973
01:20:14|3.28992
01:20:15|3.29225
01:20:17|3.29292
01:20:18|3.29292
01:20:19|3.29966
01:20:20|3.30061
01:20:21|3.30259
01:20:22|3.30406
01:20:22|3.30485
01:20:24|3.30485
01:20:25|3.30485
01:20:26|3.31141
01:20:27|3.31141
01:20:28|3.31141
01:20:28|3.31198
01:20:30|3.31141
01:20:31|3.31141
01:20:31|3.31198
01:20:33|3.3139
01:20:34|3.31442
01:20:34|3.31152
01:20:35|3.31152
01:20:37|3.30906
01:20:38|3.30906
01:20:40|3.30906
01:20:41|3.30902
01:20:42|3.31632
01:20:43|3.31632
01:20:44|3.31563
01:20:44|3.31563
01:20:46|3.31563
01:20:47|3.31632
01:20:47|3.31632
01:20:49|3.31632
01:20:50|3.31632
01:20:51|3.31632
01:20:52|3.31632
01:20:53|3.31632
01:20:54|3.31632
01:20:55|3.31999
01:20:56|3.32219
01:20:57|3.32219
01:20:58|3.3266
01:20:59|3.32235
01:21:00|3.32219
01:21:01|3.32219
01:21:02|3.32219
01:21:02|3.32219
01:21:04|3.32219
01:21:05|3.32705
01:21:06|3.32705
01:21:07|3.32705
01:21:08|3.31795
01:21:09|3.32358
01:21:10|3.31795
01:21:11|3.31795
01:21:13|3.32219
01:21:13|3.32219
01:21:14|3.32219
01:21:15|3.32219
01:21:16|3.32219
01:21:17|3.31943
01:21:18|3.31943
01:21:19|3.31276
01:21:20|3.31
01:21:21|3.30579
01:21:22|3.30579
01:21:23|3.30579
01:21:24|3.30396
01:21:25|3.30253
01:21:26|3.29941
01:21:27|3.3
01:21:28|3.3
01:21:29|3.3
01:21:30|3.3
01:21:31|3.2975
01:21:32|3.3
01:21:33|3.3
01:21:34|3.3
01:21:35|3.3
01:21:36|3.3
01:21:37|3.3
01:21:38|3.3
01:21:40|3.29735
01:21:41|3.29577
01:21:42|3.29529
01:21:43|3.29367
01:21:44|3.29367
01:21:45|3.29273
01:21:47|3.29426
01:21:47|3.29426
01:21:48|3.29426
01:21:49|3.28716
01:21:50|3.28716
01:21:51|3.28571
01:21:52|3.28572
01:21:53|3.28572
01:21:54|3.28571
01:21:55|3.28562
01:21:56|3.28572
01:21:57|3.29137
01:21:58|3.29135
01:21:59|3.28561
01:22:00|3.28561
01:22:01|3.28263
01:22:02|3.28136
01:22:03|3.28086
01:22:04|3.28
01:22:05|3.28
01:22:06|3.28
01:22:07|3.28
01:22:08|3.28058
01:22:09|3.28058
01:22:10|3.28058
01:22:11|3.28378
01:22:12|3.27924
01:22:13|3.27924
01:22:14|3.28936
01:22:15|3.29343
01:22:16|3.29447
01:22:17|3.29447
01:22:18|3.28909
01:22:19|3.2924
01:22:20|3.2924
01:22:21|3.29248
01:22:22|3.29248
01:22:23|3.29248
01:22:24|3.29338
01:22:25|3.29338
01:22:26|3.29338
01:22:27|3.30106
01:22:28|3.30106
01:22:29|3.30106
01:22:30|3.29652
01:22:31|3.29652
01:22:32|3.29652
01:22:33|3.29652
01:22:34|3.29652
01:22:35|3.29652
01:22:36|3.29652
01:22:37|3.29652
01:22:39|3.30014
01:22:39|3.30014
01:22:41|3.30014
01:22:42|3.30014
01:22:43|3.30014
01:22:45|3.30014
01:22:45|3.30014
01:22:46|3.30014
01:22:47|3.30014
01:22:49|3.30014
01:22:50|3.30014
01:22:51|3.30014
01:22:52|3.3016
01:22:53|3.3016
01:22:54|3.2939
01:22:55|3.2939
01:22:56|3.28792
01:22:57|3.28792
01:22:58|3.28792
01:22:59|3.28792
01:23:00|3.28792
01:23:01|3.28322
01:23:02|3.29004
01:23:03|3.29004
01:23:04|3.29004
01:23:05|3.29003
01:23:06|3.28327
01:23:07|3.28327
01:23:09|3.29004
01:23:09|3.29004
01:23:10|3.27973
01:23:11|3.27973
01:23:12|3.27973
01:23:13|3.28655
01:23:14|3.28655
01:23:15|3.28655
01:23:16|3.28
01:23:17|3.28
01:23:18|3.28
01:23:19|3.28
01:23:20|3.27803
01:23:21|3.27803
01:23:22|3.27972
01:23:23|3.27972
01:23:24|3.27682
01:23:25|3.25678
01:23:26|3.25678
01:23:27|3.26126
01:23:28|3.25083
01:23:29|3.24875
01:23:30|3.25205
01:23:31|3.25205
01:23:32|3.24686
01:23:33|3.24686
01:23:34|3.24701
01:23:35|3.24686
01:23:36|3.24313
01:23:37|3.24313
01:23:38|3.24686
01:23:39|3.24686
01:23:40|3.23829
01:23:42|3.24505
01:23:43|3.23854
01:23:44|3.23854
01:23:45|3.25524
01:23:47|3.25524
01:23:48|3.23962
01:23:49|3.25524
01:23:50|3.25524
01:23:51|3.25524
01:23:52|3.25973
01:23:53|3.25973
01:23:53|3.25973
01:23:55|3.25973
01:23:56|3.25973
01:23:57|3.25973
01:23:58|3.24607
01:23:59|3.25524
01:23:59|3.25524
01:24:01|3.25524
01:24:02|3.2464
01:24:02|3.2464
01:24:04|3.25023
01:24:04|3.25023
01:24:06|3.25023
01:24:07|3.25023
01:24:08|3.25023
01:24:09|3.25023
01:24:09|3.25023
01:24:11|3.25023
01:24:12|3.25023
01:24:12|3.25023
01:24:13|3.24657
01:24:15|3.24657
01:24:16|3.25001
01:24:17|3.25001
01:24:18|3.25001
01:24:19|3.26531
01:24:20|3.26843
01:24:20|3.26843
01:24:22|3.26164
01:24:23|3.26473
01:24:23|3.26473
01:24:25|3.26473
01:24:26|3.26473
01:24:27|3.26867
01:24:28|3.25728
01:24:28|3.25728
01:24:30|3.25737
01:24:31|3.25737
01:24:32|3.26343
01:24:33|3.26343
01:24:34|3.25726
01:24:35|3.25525
01:24:36|3.25413
01:24:37|3.25413
01:24:38|3.25413
01:24:39|3.25413
01:24:40|3.25525
01:24:41|3.25525
01:24:42|3.25525
01:24:44|3.24876
01:24:45|3.24754
01:24:46|3.24754
01:24:47|3.24657
01:24:48|3.24657
01:24:49|3.24657
01:24:50|3.24376
01:24:51|3.24376
01:24:52|3.24877
01:24:53|3.24816
01:24:54|3.24816
01:24:55|3.24816
01:24:56|3.24816
01:24:57|3.24816
01:24:58|3.24228
01:24:59|3.23602
01:25:00|3.23977
01:25:01|3.23399
01:25:02|3.23326
01:25:03|3.23326
01:25:04|3.23292
01:25:05|3.23292
01:25:06|3.23136
01:25:07|3.23136
01:25:08|3.23
01:25:09|3.2332
01:25:10|3.22998
01:25:11|3.22979
01:25:12|3.23391
01:25:13|3.22494
01:25:14|3.22494
01:25:15|3.22373
01:25:16|3.22276
01:25:17|3.22492
01:25:18|3.2184
01:25:19|3.2184
01:25:20|3.20982
01:25:21|3.21
01:25:22|3.20685
01:25:23|3.2021
01:25:24|3.21
01:25:25|3.2048
01:25:26|3.20487
01:25:27|3.2048
01:25:28|3.2048
01:25:29|3.2048
01:25:30|3.2048
01:25:31|3.20011
01:25:32|3.20011
01:25:33|3.20011
01:25:34|3.2001
01:25:35|3.19668
01:25:36|3.19668
01:25:37|3.19668
01:25:38|3.19575
01:25:39|3.18714
01:25:40|3.18991
01:25:41|3.18736
01:25:42|3.182
01:25:44|3.18807
01:25:45|3.182
01:25:46|3.17723
01:25:47|3.17723
01:25:48|3.17185
01:25:50|3.17843
01:25:50|3.17843
01:25:51|3.17835
01:25:52|3.18061
01:25:54|3.18061
01:25:54|3.17842
01:25:55|3.17815
01:25:57|3.17
01:25:57|3.17
01:25:59|3.16634
01:26:00|3.16856
01:26:01|3.16634
01:26:02|3.16972
01:26:03|3.16972
01:26:04|3.16972
01:26:05|3.16232
01:26:06|3.16232
01:26:07|3.16632
01:26:09|3.163
01:26:09|3.16634
01:26:10|3.16307
01:26:11|3.16999
01:26:12|3.16999
01:26:13|3.17537
01:26:14|3.17537
01:26:15|3.1698
01:26:16|3.1698
01:26:17|3.17835
01:26:18|3.18742
01:26:19|3.18985
01:26:20|3.18985
01:26:21|3.18985
01:26:22|3.19371
01:26:23|3.19401
01:26:24|3.19685
01:26:25|3.19874
01:26:26|3.19513
01:26:27|3.19513
01:26:28|3.19917
01:26:29|3.19998
01:26:30|3.18874
01:26:31|3.18874
01:26:32|3.19741
01:26:33|3.19741
01:26:34|3.19672
01:26:35|3.19672
01:26:36|3.19485
01:26:37|3.19823
01:26:38|3.19823
01:26:39|3.19823
01:26:40|3.19823
01:26:41|3.19823
01:26:42|3.19823
01:26:43|3.19823
01:26:45|3.18514
01:26:46|3.18514
01:26:47|3.18203
01:26:48|3.18874
01:26:49|3.18874
01:26:50|3.18118
01:26:51|3.18118
01:26:52|3.18118
01:26:53|3.18118
01:26:54|3.18872
01:26:55|3.18872
01:26:56|3.18872
01:26:57|3.18872
01:26:58|3.18872
01:26:59|3.18874
01:27:01|3.18874
01:27:01|3.18999
01:27:02|3.18999
01:27:03|3.18442
01:27:05|3.18442
01:27:05|3.18108
01:27:06|3.18108
01:27:07|3.18
01:27:08|3.18028
01:27:09|3.18028
01:27:10|3.18028
01:27:11|3.17843
01:27:12|3.17843
01:27:13|3.17843
01:27:15|3.17843
01:27:16|3.17481
01:27:16|3.17481
01:27:18|3.17429
01:27:19|3.17429
01:27:20|3.1851
01:27:21|3.19068
01:27:22|3.18399
01:27:23|3.18399
01:27:24|3.18742
01:27:25|3.19349
01:27:26|3.19349
01:27:27|3.18
01:27:28|3.18
01:27:29|3.18179
01:27:30|3.18179
01:27:31|3.18179
01:27:32|3.18179
01:27:33|3.18535
01:27:34|3.18535
01:27:35|3.18681
01:27:36|3.18681
01:27:37|3.18681
01:27:38|3.18504
01:27:39|3.18504
01:27:40|3.18504
01:27:41|3.18504
01:27:42|3.18504
01:27:43|3.18005
01:27:44|3.17721
01:27:45|3.17721
01:27:46|3.17721
01:27:47|3.17892
01:27:49|3.17525
01:27:49|3.17525
01:27:51|3.17226
01:27:52|3.17526
01:27:53|3.17892
01:27:54|3.19301
01:27:55|3.19301
01:27:56|3.19301
01:27:57|3.19301
01:27:58|3.19301
01:27:59|3.19301
01:28:00|3.19301
01:28:02|3.19301
01:28:03|3.19301
01:28:03|3.19301
01:28:04|3.19301
01:28:05|3.19153
01:28:07|3.19153
01:28:08|3.19153
01:28:08|3.19153
01:28:09|3.19153
01:28:10|3.17851
01:28:12|3.17851
01:28:12|3.19015
01:28:14|3.19015
01:28:14|3.19015
01:28:16|3.19015
01:28:16|3.19015
01:28:17|3.19015
01:28:18|3.19015
01:28:19|3.19015
01:28:21|3.19015
01:28:21|3.19015
01:28:23|3.19015
01:28:23|3.1782
01:28:25|3.17817
01:28:25|3.17817
01:28:27|3.17817
01:28:28|3.17817
01:28:29|3.17817
01:28:30|3.17817
01:28:31|3.17817
01:28:31|3.179
01:28:33|3.17429
01:28:34|3.17429
01:28:35|3.17429
01:28:36|3.1782
01:28:37|3.1782
01:28:38|3.1782
01:28:39|3.1782
01:28:40|3.1782
01:28:41|3.1782
01:28:42|3.1782
01:28:43|3.1782
01:28:44|3.1782
01:28:45|3.1782
01:28:46|3.1782
01:28:47|3.18739
01:28:49|3.18739
01:28:49|3.18739
01:28:50|3.18739
01:28:51|3.18739
01:28:52|3.18739
01:28:53|3.18739
01:28:54|3.18739
01:28:55|3.18739
01:28:57|3.17455
01:28:58|3.17468
01:28:59|3.17468
01:29:00|3.17468
01:29:01|3.17468
01:29:02|3.17468
01:29:03|3.17468
01:29:04|3.17468
01:29:05|3.17468
01:29:06|3.17468
01:29:07|3.17468
01:29:08|3.17513
01:29:09|3.18742
01:29:10|3.18742
01:29:11|3.18742
01:29:11|3.18742
01:29:12|3.18742
01:29:14|3.18742
01:29:15|3.18742
01:29:16|3.18742
01:29:16|3.18742
01:29:18|3.18742
01:29:19|3.18742
01:29:20|3.18742
01:29:21|3.19076
01:29:21|3.19076
01:29:23|3.19371
01:29:23|3.19371
01:29:25|3.19657
01:29:26|3.19657
01:29:27|3.19725
01:29:28|3.19725
01:29:29|3.20344
01:29:29|3.20433
01:29:31|3.20433
01:29:32|3.20433
01:29:33|3.20633
01:29:33|3.20633
01:29:35|3.20747
01:29:36|3.20747
01:29:36|3.20747
01:29:38|3.20747
01:29:38|3.21003
01:29:39|3.21003
01:29:41|3.21003
01:29:42|3.20848
01:29:42|3.24436
01:29:44|3.24436
01:29:45|3.24436
01:29:46|3.24436
01:29:46|3.23934
01:29:47|3.23934
01:29:48|3.23934
01:29:50|3.22935
01:29:50|3.22209
01:29:52|3.22209
01:29:54|3.24408
01:29:54|3.24408
01:29:55|3.24408
01:29:56|3.22935
01:29:57|3.22935
01:29:58|3.22935
01:29:59|3.22935
01:30:01|3.21784
01:30:02|3.21212
01:30:02|3.20516
01:30:03|3.21115
01:30:04|3.20367
01:30:06|3.20367
01:30:07|3.20367
01:30:08|3.20367
01:30:09|3.209
01:30:09|3.209
01:30:10|3.2036
01:30:12|3.21117
01:30:13|3.20459
01:30:13|3.20459
01:30:15|3.20459
01:30:16|3.20459
01:30:17|3.209
01:30:18|3.209
01:30:19|3.209
01:30:20|3.20367
01:30:21|3.20109
01:30:22|3.1988
01:30:23|3.19995
01:30:24|3.19363
01:30:25|3.1919
01:30:26|3.19011
01:30:27|3.19011
01:30:28|3.19563
01:30:29|3.19563
01:30:30|3.18989
01:30:31|3.18532
01:30:32|3.18532
01:30:33|3.18452
01:30:34|3.18325
01:30:35|3.18325
01:30:36|3.18325
01:30:37|3.18325
01:30:38|3.19111
01:30:39|3.18336
01:30:40|3.18336
01:30:41|3.18354
01:30:42|3.18325
01:30:43|3.18336
01:30:44|3.18336
01:30:45|3.18336
01:30:46|3.20002
01:30:47|3.19357
01:30:49|3.19357
01:30:50|3.19357
01:30:51|3.20664
01:30:52|3.20747
01:30:54|3.20747
01:30:54|3.20006
01:30:55|3.20006
01:30:56|3.20006
01:30:58|3.20006
01:30:58|3.20006
01:30:59|3.20006
01:31:00|3.20006
01:31:01|3.20006
01:31:02|3.20006
01:31:03|3.20006
01:31:04|3.20006
01:31:05|3.20006
01:31:06|3.20006
01:31:07|3.201
01:31:09|3.2027
01:31:10|3.2027
01:31:11|3.2027
01:31:11|3.2027
01:31:13|3.2027
01:31:14|3.2027
01:31:15|3.2027
01:31:16|3.2027
01:31:17|3.2027
01:31:18|3.2027
01:31:18|3.2027
01:31:20|3.19689
01:31:21|3.19689
01:31:22|3.19689
01:31:22|3.19687
01:31:23|3.19687
01:31:24|3.19687
01:31:26|3.19365
01:31:27|3.19365
01:31:28|3.19365
01:31:29|3.19365
01:31:30|3.19365
01:31:31|3.19698
01:31:32|3.19698
01:31:33|3.19698
01:31:34|3.19698
01:31:35|3.19796
01:31:36|3.19796
01:31:37|3.19796
01:31:38|3.19796
01:31:39|3.19796
01:31:40|3.19069
01:31:41|3.19053
01:31:42|3.19053
01:31:43|3.19053
01:31:44|3.19053
01:31:45|3.19053
01:31:46|3.1899
01:31:47|3.1899
01:31:48|3.1899
01:31:50|3.1899
01:31:51|3.1899
01:31:52|3.1899
01:31:53|3.1899
01:31:54|3.1899
01:31:54|3.1899
01:31:56|3.1899
01:31:57|3.19729
01:31:58|3.19729
01:31:59|3.19729
01:32:00|3.19729
01:32:01|3.19729
01:32:02|3.19729
01:32:03|3.19729
01:32:04|3.19729
01:32:05|3.19729
01:32:07|3.19729
01:32:07|3.19729
01:32:08|3.19729
01:32:09|3.19729
01:32:10|3.19729
01:32:11|3.19729
01:32:12|3.19729
01:32:14|3.19729
01:32:14|3.19729
01:32:15|3.1899
01:32:16|3.1899
01:32:17|3.1899
01:32:19|3.18889
01:32:19|3.18673
01:32:20|3.18673
01:32:21|3.18673
01:32:22|3.18673
01:32:24|3.18496
01:32:24|3.18496
01:32:25|3.18496
01:32:26|3.18496
01:32:27|3.18765
01:32:28|3.18028
01:32:29|3.18028
01:32:30|3.17727
01:32:31|3.1738
01:32:32|3.17001
01:32:33|3.17
01:32:35|3.17
01:32:35|3.17191
01:32:36|3.17191
01:32:37|3.17191
01:32:38|3.17191
01:32:39|3.17378
01:32:40|3.17378
01:32:41|3.17829
01:32:42|3.17829
01:32:43|3.18151
01:32:44|3.18151
01:32:46|3.18151
01:32:46|3.18151
01:32:47|3.18151
01:32:48|3.18151
01:32:49|3.18151
01:32:51|3.18151
01:32:52|3.18151
01:32:53|3.18
01:32:54|3.18
01:32:55|3.18
01:32:56|3.18
01:32:57|3.18
01:32:58|3.18
01:32:59|3.18
01:33:01|3.18
01:33:01|3.18
01:33:03|3.18
01:33:03|3.18
01:33:05|3.18
01:33:06|3.18
01:33:07|3.1799
01:33:08|3.18
01:33:09|3.17786
01:33:10|3.17786
01:33:11|3.17306
01:33:12|3.17306
01:33:13|3.17239
01:33:14|3.17239
01:33:15|3.17239
01:33:16|3.17239
01:33:17|3.17239
01:33:18|3.17239
01:33:19|3.17239
01:33:20|3.17952
01:33:21|3.17952
01:33:22|3.17139
01:33:23|3.17139
01:33:25|3.17943
01:33:25|3.17943
01:33:26|3.17202
01:33:27|3.17202
01:33:28|3.17202
01:33:29|3.17202
01:33:30|3.17202
01:33:31|3.1723
01:33:32|3.1723
01:33:33|3.1723
01:33:34|3.1723
01:33:35|3.1723
01:33:36|3.1723
01:33:37|3.1723
01:33:38|3.171
01:33:40|3.17
01:33:40|3.17
01:33:41|3.17
01:33:42|3.17
01:33:43|3.17
01:33:45|3.17
01:33:46|3.16856
01:33:46|3.16856
01:33:47|3.16767
01:33:48|3.16767
01:33:50|3.16767
01:33:51|3.16767
01:33:52|3.16866
01:33:53|3.16866
01:33:54|3.16666
01:33:56|3.16656
01:33:57|3.16656
01:33:58|3.16656
01:33:59|3.16598
01:34:00|3.16598
01:34:01|3.16598
01:34:02|3.16598
01:34:03|3.16598
01:34:04|3.16598
01:34:05|3.16598
01:34:06|3.16598
01:34:07|3.16598
01:34:08|3.16598
01:34:09|3.16598
01:34:10|3.16598
01:34:11|3.16598
01:34:12|3.16598
01:34:13|3.16598
01:34:14|3.16598
01:34:15|3.16598
01:34:16|3.16598
01:34:17|3.16598
01:34:18|3.16598
01:34:19|3.16598
01:34:21|3.16598
01:34:21|3.16598
01:34:22|3.16598
01:34:23|3.168
01:34:24|3.168
01:34:25|3.168
01:34:26|3.168
01:34:27|3.168
01:34:28|3.1661
01:34:29|3.1661
01:34:30|3.1661
01:34:31|3.17177
01:34:32|3.17177
01:34:33|3.17177
01:34:34|3.17177
01:34:35|3.17177
01:34:36|3.17177
01:34:37|3.17177
01:34:38|3.17177
01:34:39|3.17177
01:34:40|3.17177
01:34:41|3.17177
01:34:42|3.17177
01:34:43|3.17177
01:34:44|3.17177
01:34:45|3.17177
01:34:46|3.17177
01:34:47|3.17177
01:34:48|3.17177
01:34:49|3.17177
01:34:50|3.17177
01:34:51|3.17177
01:34:53|3.17177
01:34:54|3.17177
01:34:55|3.17177
01:34:57|3.17177
01:34:57|3.17177
01:34:58|3.17177
01:34:59|3.17177
01:35:00|3.17177
01:35:01|3.17177
01:35:02|3.17177
01:35:03|3.17177
01:35:05|3.17177
01:35:06|3.17292
01:35:07|3.17292
01:35:08|3.17292
01:35:09|3.17292
01:35:09|3.17292
01:35:11|3.17292
01:35:11|3.1648
01:35:13|3.16365
01:35:14|3.16214
01:35:15|3.17176
01:35:16|3.17176
01:35:17|3.17176
01:35:18|3.17176
01:35:19|3.17176
01:35:20|3.17176
01:35:21|3.17176
01:35:22|3.17176
01:35:23|3.17176
01:35:24|3.17176
01:35:25|3.16206
01:35:25|3.16206
01:35:27|3.16206
01:35:28|3.16206
01:35:29|3.16206
01:35:30|3.16206
01:35:31|3.16206
01:35:32|3.16206
01:35:33|3.16206
01:35:34|3.16206
01:35:34|3.16206
01:35:35|3.16203
01:35:36|3.16203
01:35:38|3.162
01:35:38|3.162
01:35:40|3.15698
01:35:41|3.15626
01:35:42|3.14065
01:35:43|3.15496
01:35:44|3.15496
01:35:45|3.15496
01:35:46|3.15496
01:35:47|3.15496
01:35:48|3.15496
01:35:48|3.15496
01:35:50|3.14394
01:35:51|3.14388
01:35:51|3.14388
01:35:53|3.14
01:35:54|3.14
01:35:55|3.14
01:35:56|3.14
01:35:57|3.14
01:35:58|3.14
01:35:59|3.14003
01:36:00|3.14416
01:36:02|3.15098
01:36:03|3.14459
01:36:04|3.14459
01:36:05|3.15099
01:36:05|3.15099
01:36:07|3.15099
01:36:08|3.15099
01:36:08|3.15099
01:36:10|3.15099
01:36:11|3.15099
01:36:12|3.14744
01:36:13|3.1477
01:36:14|3.1477
01:36:15|3.1477
01:36:15|3.1477
01:36:17|3.15496
01:36:18|3.15575
01:36:19|3.15932
01:36:19|3.16
01:36:21|3.16144
01:36:21|3.16144
01:36:23|3.16144
01:36:24|3.16144
01:36:25|3.16144
01:36:26|3.16144
01:36:27|3.16144
01:36:28|3.16238
01:36:29|3.16238
01:36:30|3.15748
01:36:31|3.15748
01:36:32|3.15748
01:36:32|3.15748
01:36:33|3.15496
01:36:34|3.15496
01:36:36|3.16995
01:36:37|3.16995
01:36:37|3.16995
01:36:39|3.16995
01:36:39|3.16995
01:36:40|3.17137
01:36:42|3.17241
01:36:42|3.17437
01:36:44|3.17437
01:36:45|3.175
01:36:46|3.175
01:36:46|3.175
01:36:47|3.175
01:36:48|3.175
01:36:49|3.175
01:36:50|3.17578
01:36:52|3.17787
01:36:53|3.17855
01:36:54|3.17855
01:36:55|3.17855
01:36:57|3.18046
01:36:58|3.18046
01:36:59|3.18047
01:37:00|3.18047
01:37:01|3.18047
01:37:02|3.17855
01:37:03|3.17855
01:37:04|3.17855
01:37:05|3.17855
01:37:06|3.17855
01:37:07|3.17855
01:37:08|3.17855
01:37:09|3.18162
01:37:10|3.17807
01:37:11|3.17807
01:37:12|3.17437
01:37:13|3.17437
01:37:13|3.17437
01:37:15|3.17437
01:37:16|3.17437
01:37:17|3.17834
01:37:17|3.17834
01:37:19|3.17834
01:37:20|3.17834
01:37:21|3.17834
01:37:22|3.17834
01:37:23|3.17834
01:37:24|3.17834
01:37:24|3.17834
01:37:26|3.17841
01:37:27|3.17841
01:37:28|3.17841
01:37:29|3.17841
01:37:30|3.17841
01:37:30|3.17841
01:37:31|3.17841
01:37:33|3.17841
01:37:34|3.17841
01:37:35|3.18394
01:37:35|3.18425
01:37:37|3.18425
01:37:38|3.18425
01:37:39|3.18425
01:37:39|3.18425
01:37:40|3.1845
01:37:42|3.1845
01:37:42|3.1845
01:37:43|3.1845
01:37:44|3.1845
01:37:46|3.1845
01:37:47|3.1845
01:37:48|3.1845
01:37:49|3.1845
01:37:49|3.1845
01:37:51|3.1845
01:37:51|3.1845
01:37:52|3.1845
01:37:54|3.1845
01:37:54|3.1845
01:37:56|3.1845
01:37:57|3.1845
01:37:58|3.1845
01:38:00|3.1845
01:38:00|3.1845
01:38:01|3.18788
01:38:02|3.18788
01:38:03|3.18788
01:38:04|3.18788
01:38:05|3.18788
01:38:06|3.18809
01:38:08|3.18809
01:38:09|3.18809
01:38:10|3.18809
01:38:11|3.18809
01:38:12|3.18809
01:38:13|3.18809
01:38:14|3.18809
01:38:15|3.18809
01:38:16|3.18147
01:38:17|3.18147
01:38:18|3.18147
01:38:19|3.18147
01:38:19|3.18147
01:38:21|3.18147
01:38:22|3.18147
01:38:24|3.18838
01:38:24|3.18838
01:38:25|3.18838
01:38:26|3.18809
01:38:28|3.18809
01:38:29|3.18809
01:38:30|3.18862
01:38:30|3.18862
01:38:31|3.19
01:38:32|3.19
01:38:34|3.19
01:38:34|3.19
01:38:35|3.19
01:38:36|3.19
01:38:38|3.19
01:38:39|3.19
01:38:40|3.19
01:38:40|3.19
01:38:42|3.19
01:38:43|3.19
01:38:44|3.19
01:38:45|3.18583
01:38:46|3.18583
01:38:47|3.18583
01:38:47|3.18583
01:38:48|3.18583
01:38:49|3.18583
01:38:50|3.18583
01:38:52|3.18583
01:38:53|3.18583
01:38:53|3.19016
01:38:55|3.19437
01:38:55|3.19683
01:38:57|3.19725
01:38:58|3.19725
01:38:59|3.19725
01:39:00|3.19725
01:39:01|3.19725
01:39:02|3.19725
01:39:03|3.19725
01:39:04|3.19725
01:39:05|3.19725
01:39:06|3.19725
01:39:07|3.19725
01:39:08|3.19725
01:39:09|3.19702
01:39:10|3.19702
01:39:11|3.19702
01:39:12|3.19702
01:39:13|3.19702
01:39:14|3.19702
01:39:15|3.19702
01:39:16|3.19702
01:39:17|3.19702
01:39:18|3.19702
01:39:19|3.19702
01:39:20|3.19702
01:39:21|3.19725
01:39:22|3.19725
01:39:23|3.196
01:39:24|3.196
01:39:25|3.196
01:39:26|3.196
01:39:27|3.196
01:39:28|3.19725
01:39:29|3.19919
01:39:30|3.20002
01:39:31|3.20063
01:39:32|3.20203
01:39:33|3.20203
01:39:34|3.20632
01:39:35|3.20632
01:39:36|3.20632
01:39:37|3.20632
01:39:38|3.20632
01:39:39|3.20634
01:39:40|3.20634
01:39:42|3.20634
01:39:42|3.20634
01:39:43|3.20634
01:39:44|3.20634
01:39:45|3.19961
01:39:46|3.19961
01:39:47|3.19961
01:39:48|3.19961
01:39:49|3.19961
01:39:50|3.19961
01:39:51|3.19961
01:39:52|3.19961
01:39:53|3.19961
01:39:54|3.19961
01:39:55|3.19961
01:39:56|3.19961
01:39:58|3.19961
01:39:59|3.19961
01:40:00|3.20306
01:40:02|3.20306
01:40:03|3.20306
01:40:04|3.19365
01:40:05|3.19632
01:40:05|3.19172
01:40:07|3.19172
01:40:08|3.19172
01:40:09|3.19172
01:40:10|3.19172
01:40:11|3.19172
01:40:12|3.19172
01:40:13|3.19364
01:40:14|3.19364
01:40:16|3.19364
01:40:16|3.19364
01:40:17|3.19364
01:40:18|3.19172
01:40:19|3.19121
01:40:20|3.19121
01:40:21|3.19
01:40:22|3.19
01:40:23|3.19
01:40:24|3.19
01:40:25|3.1876
01:40:26|3.18522
01:40:27|3.18522
01:40:28|3.18802
01:40:29|3.18802
01:40:30|3.18108
01:40:31|3.18108
01:40:32|3.18108
01:40:33|3.17892
01:40:34|3.16455
01:40:35|3.16455
01:40:36|3.16
01:40:37|3.16
01:40:38|3.16365
01:40:39|3.16365
01:40:40|3.15305
01:40:41|3.15582
01:40:42|3.15582
01:40:43|3.1535
01:40:44|3.1535
01:40:45|3.16353
01:40:46|3.16671
01:40:47|3.16238
01:40:48|3.16238
01:40:49|3.16238
01:40:50|3.16238
01:40:51|3.16238
01:40:52|3.16621
01:40:53|3.16938
01:40:54|3.17295
01:40:55|3.17295
01:40:56|3.17295
01:40:57|3.17815
01:40:59|3.17855
01:41:00|3.17855
01:41:01|3.17402
01:41:02|3.17402
01:41:04|3.18047
01:41:04|3.18047
01:41:05|3.18047
01:41:06|3.18047
01:41:07|3.18047
01:41:08|3.18043
01:41:09|3.18043
01:41:10|3.18043
01:41:11|3.18061
01:41:12|3.18061
01:41:13|3.18061
01:41:14|3.18061
01:41:15|3.18061
01:41:16|3.18061
01:41:17|3.18157
01:41:18|3.18157
01:41:19|3.18061
01:41:20|3.18061
01:41:21|3.18061
01:41:22|3.18
01:41:24|3.18
01:41:25|3.18061
01:41:25|3.18061
01:41:26|3.18061
01:41:27|3.18061
01:41:28|3.18061
01:41:30|3.18061
01:41:30|3.18061
01:41:31|3.17429
01:41:33|3.17429
01:41:34|3.17429
01:41:35|3.17295
01:41:35|3.17295
01:41:37|3.17295
01:41:38|3.17258
01:41:39|3.17258
01:41:40|3.16856
01:41:41|3.16856
01:41:42|3.16856
01:41:42|3.16856
01:41:44|3.16856
01:41:44|3.16856
01:41:46|3.16856
01:41:47|3.16856
01:41:48|3.16856
01:41:49|3.16856
01:41:50|3.16856
01:41:51|3.16856
01:41:52|3.16856
01:41:52|3.16856
01:41:54|3.16856
01:41:55|3.16856
01:41:55|3.16856
01:41:57|3.16856
01:41:57|3.16856
01:41:59|3.16856
01:42:00|3.16856
01:42:02|3.16856
01:42:03|3.16856
01:42:04|3.16856
01:42:05|3.16232
01:42:06|3.16232
01:42:07|3.16232
01:42:08|3.16232
01:42:09|3.16232
01:42:10|3.16232
01:42:11|3.16232
01:42:12|3.16232
01:42:13|3.16232
01:42:14|3.16232
01:42:15|3.15963
01:42:16|3.15963
01:42:17|3.15963
01:42:18|3.15963
01:42:19|3.15963
01:42:20|3.15963
01:42:21|3.15963
01:42:22|3.15963
01:42:23|3.15963
01:42:24|3.164
01:42:25|3.164
01:42:26|3.164
01:42:27|3.164
01:42:28|3.17295
01:42:29|3.17295
01:42:30|3.17295
01:42:31|3.18339
01:42:32|3.17933
01:42:33|3.18394
01:42:34|3.18394
01:42:35|3.18605
01:42:36|3.18662
01:42:37|3.17935
01:42:38|3.17935
01:42:39|3.1701
01:42:40|3.17675
01:42:41|3.17389
01:42:42|3.17389
01:42:43|3.16856
01:42:44|3.16856
01:42:45|3.1661
01:42:46|3.1661
01:42:47|3.1661
01:42:48|3.17075
01:42:49|3.17075
01:42:50|3.17075
01:42:51|3.17075
01:42:52|3.17075
01:42:53|3.17075
01:42:55|3.17075
01:42:55|3.17075
01:42:56|3.1677
01:42:57|3.1677
01:42:58|3.1677
01:43:00|3.1677
01:43:01|3.1677
01:43:02|3.1677
01:43:04|3.1677
01:43:04|3.1677
01:43:06|3.1677
01:43:07|3.1677
01:43:07|3.1677
01:43:09|3.1677
01:43:10|3.16849
01:43:11|3.16849
01:43:12|3.16849
01:43:13|3.16849
01:43:14|3.16849
01:43:15|3.17
01:43:16|3.17
01:43:17|3.17
01:43:19|3.16752
01:43:19|3.16752
01:43:20|3.16752
01:43:21|3.1655
01:43:22|3.16496
01:43:23|3.16752
01:43:24|3.16752
01:43:25|3.16752
01:43:26|3.16752
01:43:27|3.16752
01:43:28|3.16752
01:43:29|3.16394
01:43:30|3.16294
01:43:31|3.16294
01:43:32|3.16294
01:43:33|3.16294
01:43:34|3.16294
01:43:35|3.16294
01:43:36|3.16294
01:43:37|3.16294
01:43:38|3.16294
01:43:39|3.16294
01:43:40|3.16294
01:43:41|3.16294
01:43:42|3.16294
01:43:43|3.16294
01:43:45|3.16294
01:43:45|3.16294
01:43:46|3.16294
01:43:47|3.16294
01:43:49|3.16294
01:43:49|3.16233
01:43:51|3.16233
01:43:51|3.16233
01:43:52|3.16233
01:43:53|3.16233
01:43:55|3.16233
01:43:56|3.16233
01:43:57|3.16233
01:43:57|3.16233
01:43:58|3.16233
01:43:59|3.16233
01:44:00|3.16496
01:44:02|3.16496
01:44:03|3.16496
01:44:04|3.16496
01:44:05|3.16496
01:44:06|3.16496
01:44:07|3.16496
01:44:08|3.16496
01:44:09|3.16496
01:44:10|3.16496
01:44:11|3.16496
01:44:12|3.16496
01:44:13|3.16496
01:44:14|3.16496
01:44:15|3.16496
01:44:16|3.16496
01:44:17|3.16496
01:44:18|3.16496
01:44:19|3.16496
01:44:20|3.16496
01:44:21|3.16496
01:44:22|3.16496
01:44:23|3.16496
01:44:24|3.16494
01:44:25|3.16494
01:44:26|3.16494
01:44:27|3.16494
01:44:28|3.16494
01:44:29|3.16494
01:44:30|3.16494
01:44:31|3.16494
01:44:32|3.16494
01:44:33|3.16798
01:44:34|3.16798
01:44:35|3.16798
01:44:36|3.16798
01:44:37|3.16798
01:44:38|3.16798
01:44:39|3.16798
01:44:40|3.16798
01:44:41|3.16798
01:44:42|3.16798
01:44:43|3.16798
01:44:44|3.16798
01:44:45|3.16798
01:44:46|3.16798
01:44:47|3.16798
01:44:48|3.16798
01:44:49|3.16798
01:44:50|3.16798
01:44:51|3.16767
01:44:52|3.16767
01:44:53|3.165
01:44:54|3.165
01:44:55|3.165
01:44:56|3.165
01:44:57|3.165
01:44:58|3.165
01:44:59|3.165
01:45:01|3.165
01:45:02|3.165
01:45:03|3.165
01:45:03|3.165
01:45:05|3.16232
01:45:06|3.16232
01:45:07|3.16232
01:45:08|3.16232
01:45:09|3.16063
01:45:10|3.16063
01:45:11|3.15918
01:45:12|3.16317
01:45:13|3.16317
01:45:14|3.16232
01:45:15|3.16232
01:45:16|3.16232
01:45:17|3.16232
01:45:18|3.16232
01:45:19|3.15596
01:45:20|3.15596
01:45:21|3.15596
01:45:22|3.15596
01:45:23|3.15596
01:45:24|3.15596
01:45:25|3.15596
01:45:26|3.15596
01:45:27|3.15596
01:45:28|3.15596
01:45:29|3.15596
01:45:30|3.15588
01:45:31|3.15588
01:45:32|3.15588
01:45:33|3.15588
01:45:34|3.15588
01:45:35|3.15513
01:45:36|3.15513
01:45:37|3.15513
01:45:38|3.15513
01:45:39|3.15513
01:45:40|3.15513
01:45:41|3.15513
01:45:42|3.15441
01:45:43|3.15441
01:45:44|3.15441
01:45:45|3.15441
01:45:46|3.15441
01:45:47|3.15441
01:45:48|3.15441
01:45:49|3.15441
01:45:50|3.15441
01:45:51|3.15441
01:45:52|3.15441
01:45:53|3.15183
01:45:54|3.15183
01:45:55|3.15183
01:45:57|3.15183
01:45:58|3.15183
01:45:59|3.15183
01:46:00|3.15183
01:46:01|3.15183
01:46:02|3.15183
01:46:04|3.15183
01:46:04|3.15183
01:46:05|3.15183
01:46:06|3.15183
01:46:07|3.15183
01:46:08|3.15124
01:46:09|3.15124
01:46:10|3.15
01:46:11|3.15
01:46:12|3.15
01:46:13|3.15
01:46:14|3.15
01:46:15|3.15
01:46:16|3.1464
01:46:18|3.1464
01:46:18|3.14525
01:46:20|3.14525
01:46:21|3.14318
01:46:22|3.14248
01:46:23|3.14305
01:46:23|3.14
01:46:25|3.14
01:46:25|3.14186
01:46:26|3.14
01:46:27|3.14
01:46:29|3.14
01:46:29|3.14
01:46:31|3.13926
01:46:32|3.13828
01:46:33|3.14
01:46:33|3.13828
01:46:34|3.13503
01:46:36|3.1348
01:46:37|3.13747
01:46:37|3.13747
01:46:39|3.13747
01:46:39|3.13747
01:46:40|3.13747
01:46:41|3.12911
01:46:42|3.12798
01:46:44|3.12798
01:46:45|3.12798
01:46:46|3.12798
01:46:46|3.12795
01:46:48|3.12795
01:46:49|3.12798
01:46:50|3.12512
01:46:51|3.125
01:46:52|3.12408
01:46:53|3.12076
01:46:54|3.11703
01:46:55|3.11703
01:46:56|3.11703
01:46:57|3.1197
01:46:58|3.12452
01:46:59|3.11912
01:47:00|3.11917
01:47:01|3.11917
01:47:02|3.11917
01:47:04|3.12141
01:47:05|3.1178
01:47:05|3.1178
01:47:07|3.1178
01:47:07|3.1178
01:47:09|3.11516
01:47:10|3.11517
01:47:11|3.11516
01:47:12|3.11516
01:47:13|3.115
01:47:14|3.115
01:47:15|3.115
01:47:16|3.11516
01:47:17|3.11516
01:47:18|3.111
01:47:19|3.10984
01:47:20|3.108
01:47:21|3.108
01:47:22|3.10714
01:47:23|3.10701
01:47:24|3.10701
01:47:25|3.10575
01:47:26|3.10668
01:47:27|3.10294
01:47:28|3.10151
01:47:29|3.10045
01:47:30|3.10237
01:47:31|3.10045
01:47:32|3.10045
01:47:33|3.10045
01:47:34|3.10045
01:47:35|3.10045
01:47:36|3.10045
01:47:38|3.10045
01:47:38|3.09876
01:47:39|3.09734
01:47:40|3.09734
01:47:41|3.09734
01:47:42|3.09734
01:47:43|3.09422
01:47:44|3.1
01:47:45|3.11109
01:47:46|3.11797
01:47:47|3.11529
01:47:49|3.1153
01:47:49|3.1153
01:47:50|3.11895
01:47:51|3.11895
01:47:52|3.11895
01:47:53|3.11895
01:47:54|3.1179
01:47:55|3.1179
01:47:56|3.1179
01:47:57|3.11895
01:47:58|3.11895
01:47:59|3.11895
01:48:00|3.11895
01:48:01|3.12068
01:48:03|3.12381
01:48:03|3.13265
01:48:05|3.13634
01:48:06|3.13265
01:48:07|3.13265
01:48:08|3.12747
01:48:09|3.12747
01:48:10|3.12747
01:48:11|3.12747
01:48:12|3.12747
01:48:13|3.13
01:48:15|3.12997
01:48:15|3.12997
01:48:16|3.12997
01:48:17|3.12997
01:48:18|3.12997
01:48:19|3.12741
01:48:20|3.12741
01:48:22|3.12741
01:48:22|3.12741
01:48:23|3.12741
01:48:24|3.12741
01:48:26|3.12741
01:48:26|3.12741
01:48:27|3.12741
01:48:29|3.12741
01:48:30|3.12747
01:48:31|3.12747
01:48:31|3.12747
01:48:33|3.12747
01:48:34|3.12747
01:48:35|3.12747
01:48:36|3.12747
01:48:37|3.12747
01:48:37|3.12747
01:48:38|3.12068
01:48:39|3.11967
01:48:41|3.11967
01:48:42|3.11967
01:48:43|3.11866
01:48:44|3.11866
01:48:45|3.11866
01:48:46|3.11866
01:48:47|3.11866
01:48:48|3.11866
01:48:49|3.11866
01:48:50|3.12363
01:48:51|3.12363
01:48:52|3.12363
01:48:53|3.12363
01:48:54|3.12363
01:48:55|3.12363
01:48:56|3.12363
01:48:57|3.12363
01:48:58|3.12363
01:48:59|3.12363
01:49:00|3.12363
01:49:01|3.12363
01:49:02|3.12363
01:49:03|3.12363
01:49:04|3.12363
01:49:06|3.11897
01:49:07|3.11897
01:49:08|3.11897
01:49:09|3.11897
01:49:10|3.11488
01:49:11|3.11281
01:49:12|3.11281
01:49:13|3.111
01:49:14|3.111
01:49:15|3.111
01:49:16|3.111
01:49:17|3.111
01:49:18|3.111
01:49:19|3.111
01:49:20|3.11281
01:49:21|3.11281
01:49:22|3.11281
01:49:23|3.11281
01:49:24|3.11281
01:49:25|3.11281
01:49:26|3.11281
01:49:27|3.11281
01:49:28|3.11281
01:49:29|3.1128
01:49:30|3.1128
01:49:31|3.1128
01:49:32|3.112
01:49:33|3.112
01:49:34|3.112
01:49:35|3.1128
01:49:36|3.11281
01:49:37|3.11281
01:49:38|3.10912
01:49:39|3.10912
01:49:40|3.10912
01:49:41|3.10912
01:49:42|3.11
01:49:43|3.11
01:49:44|3.11
01:49:45|3.11
01:49:46|3.11
01:49:47|3.11
01:49:48|3.11
01:49:49|3.11
01:49:50|3.11
01:49:51|3.11
01:49:52|3.11
01:49:53|3.11
01:49:54|3.11
01:49:55|3.11
01:49:56|3.11
01:49:57|3.12019
01:49:58|3.12019
01:49:59|3.12019
01:50:00|3.12019
01:50:01|3.12019
01:50:02|3.11758
01:50:03|3.11758
01:50:04|3.11758
01:50:06|3.11772
01:50:07|3.12863
01:50:08|3.11772
01:50:09|3.12019
01:50:10|3.12019
01:50:11|3.12019
01:50:12|3.12863
01:50:13|3.12863
01:50:14|3.12863
01:50:15|3.12863
01:50:16|3.13135
01:50:17|3.13135
01:50:18|3.13135
01:50:19|3.13135
01:50:20|3.13897
01:50:20|3.13937
01:50:22|3.13937
01:50:23|3.13937
01:50:24|3.14163
01:50:25|3.14228
01:50:26|3.14303
01:50:27|3.13994
01:50:27|3.13994
01:50:28|3.13994
01:50:30|3.13994
01:50:31|3.13994
01:50:32|3.139
01:50:32|3.139
01:50:34|3.139
01:50:35|3.13908
01:50:36|3.13908
01:50:37|3.13914
01:50:38|3.139
01:50:39|3.139
01:50:40|3.139
01:50:41|3.139
01:50:42|3.139
01:50:43|3.1372
01:50:44|3.14235
01:50:44|3.1372
01:50:46|3.1372
01:50:47|3.1372
01:50:48|3.1372
01:50:48|3.1372
01:50:50|3.14236
01:50:51|3.14236
01:50:52|3.14236
01:50:53|3.14236
01:50:53|3.14236
01:50:55|3.11096
01:50:56|3.12136
01:50:57|3.12136
01:50:58|3.12136
01:50:59|3.12136
01:51:00|3.11056
01:51:01|3.11056
01:51:02|3.11686
01:51:03|3.11686
01:51:04|3.11686
01:51:05|3.11054
01:51:06|3.11054
01:51:07|3.11054
01:51:09|3.11054
01:51:10|3.11054
01:51:11|3.11055
01:51:12|3.11653
01:51:13|3.11653
01:51:14|3.11653
01:51:15|3.11819
01:51:17|3.11819
01:51:17|3.11819
01:51:18|3.11819
01:51:19|3.11819
01:51:20|3.11819
01:51:21|3.11819
01:51:22|3.11819
01:51:23|3.11819
01:51:24|3.11819
01:51:25|3.11832
01:51:26|3.11832
01:51:27|3.11832
01:51:29|3.11821
01:51:30|3.11821
01:51:31|3.11821
01:51:31|3.11821
01:51:32|3.11821
01:51:33|3.11819
01:51:35|3.11819
01:51:36|3.11819
01:51:36|3.11819
01:51:37|3.11819
01:51:39|3.1245
01:51:39|3.1245
01:51:40|3.12758
01:51:42|3.12758
01:51:42|3.12758
01:51:43|3.12758
01:51:44|3.13134
01:51:45|3.13134
01:51:46|3.13134
01:51:47|3.13134
01:51:48|3.13134
01:51:49|3.13134
01:51:50|3.13134
01:51:51|3.13134
01:51:52|3.13134
01:51:54|3.13134
01:51:54|3.13134
01:51:55|3.13134
01:51:57|3.13134
01:51:58|3.12693
01:51:59|3.12693
01:51:59|3.12693
01:52:00|3.12693
01:52:01|3.12693
01:52:02|3.13459
01:52:03|3.13459
01:52:04|3.13459
01:52:05|3.13459
01:52:06|3.13459
01:52:08|3.13459
01:52:09|3.13459
01:52:10|3.13459
01:52:11|3.13459
01:52:13|3.13459
01:52:13|3.13459
01:52:14|3.13459
01:52:15|3.13459
01:52:16|3.13459
01:52:17|3.13459
01:52:18|3.13459
01:52:19|3.13459
01:52:20|3.13459
01:52:22|3.13459
01:52:22|3.13459
01:52:23|3.13459
01:52:24|3.13459
01:52:25|3.13459
01:52:27|3.11591
01:52:27|3.11525
01:52:28|3.11355
01:52:29|3.112
01:52:31|3.112
01:52:31|3.112
01:52:33|3.112
01:52:33|3.112
01:52:34|3.112
01:52:35|3.112
01:52:37|3.112
01:52:37|3.112
01:52:38|3.112
01:52:40|3.12467
01:52:40|3.12468
01:52:41|3.12217
01:52:42|3.12217
01:52:43|3.12217
01:52:45|3.12217
01:52:45|3.12217
01:52:46|3.12217
01:52:48|3.12468
01:52:49|3.12468
01:52:50|3.12468
01:52:51|3.12468
01:52:52|3.12468
01:52:53|3.12468
01:52:53|3.12468
01:52:55|3.12468
01:52:56|3.12468
01:52:56|3.12468
01:52:58|3.12468
01:52:59|3.12468
01:52:59|3.12468
01:53:00|3.12468
01:53:02|3.12468
01:53:02|3.12468
01:53:03|3.12468
01:53:04|3.12468
01:53:05|3.12468
01:53:06|3.12468
01:53:09|3.12873
01:53:10|3.12873
01:53:10|3.12873
01:53:12|3.12873
01:53:13|3.12873
01:53:13|3.12873
01:53:14|3.1287
01:53:16|3.1287
01:53:17|3.1287
01:53:18|3.1303
01:53:19|3.1303
01:53:20|3.13601
01:53:21|3.13601
01:53:22|3.13601
01:53:23|3.13601
01:53:24|3.14507
01:53:25|3.14507
01:53:26|3.14507
01:53:27|3.14379
01:53:28|3.14379
01:53:29|3.14379
01:53:31|3.14379
01:53:31|3.14379
01:53:32|3.14379
01:53:33|3.14379
01:53:34|3.14379
01:53:35|3.14379
01:53:36|3.14379
01:53:37|3.14379
01:53:38|3.14379
01:53:39|3.14379
01:53:40|3.14379
01:53:41|3.14379
01:53:42|3.14379
01:53:43|3.14379
01:53:44|3.14379
01:53:45|3.13719
01:53:46|3.13719
01:53:47|3.13129
01:53:48|3.13129
01:53:49|3.13129
01:53:50|3.13129
01:53:51|3.13129
01:53:52|3.13129
01:53:53|3.13129
01:53:54|3.13129
01:53:55|3.13129
01:53:56|3.13129
01:53:57|3.13129
01:53:58|3.13129
01:53:59|3.13129
01:54:00|3.13666
01:54:01|3.13666
01:54:02|3.13666
01:54:03|3.13666
01:54:04|3.13666
01:54:05|3.13666
01:54:06|3.13666
01:54:07|3.13666
01:54:09|3.13666
01:54:10|3.13666
01:54:11|3.13666
01:54:12|3.13666
01:54:14|3.13666
01:54:15|3.13666
01:54:16|3.13666
01:54:17|3.14372
01:54:18|3.14531
01:54:19|3.14648
01:54:20|3.14656
01:54:21|3.14656
01:54:22|3.14656
01:54:22|3.14656
01:54:24|3.14656
01:54:25|3.14656
01:54:26|3.14656
01:54:27|3.15125
01:54:29|3.14801
01:54:29|3.15286
01:54:31|3.155
01:54:31|3.15538
01:54:33|3.15538
01:54:33|3.15538
01:54:35|3.15538
01:54:35|3.15538
01:54:36|3.15538
01:54:38|3.15538
01:54:38|3.15538
01:54:39|3.15538
01:54:41|3.15538
01:54:42|3.15538
01:54:42|3.16269
01:54:43|3.15783
01:54:44|3.15783
01:54:45|3.16326
01:54:47|3.16326
01:54:47|3.16326
01:54:48|3.16326
01:54:49|3.16326
01:54:50|3.16326
01:54:51|3.16326
01:54:52|3.16326
01:54:54|3.16446
01:54:54|3.16446
01:54:55|3.16446
01:54:56|3.16889
01:54:58|3.16995
01:54:59|3.16447
01:55:00|3.16447
01:55:00|3.16447
01:55:01|3.1733
01:55:02|3.17396
01:55:03|3.17437
01:55:04|3.17437
01:55:05|3.17488
01:55:06|3.17625
01:55:07|3.17702
01:55:09|3.17702
01:55:10|3.17702
01:55:11|3.17784
01:55:12|3.17784
01:55:13|3.17784
01:55:14|3.17784
01:55:15|3.17784
01:55:16|3.17784
01:55:18|3.17784
01:55:19|3.17784
01:55:20|3.17784
01:55:21|3.17781
01:55:21|3.17287
01:55:23|3.17776
01:55:24|3.17776
01:55:24|3.17776
01:55:25|3.18061
01:55:26|3.18114
01:55:28|3.18216
01:55:29|3.18157
01:55:31|3.18303
01:55:32|3.18303
01:55:33|3.18303
01:55:34|3.18303
01:55:35|3.18303
01:55:36|3.18303
01:55:37|3.18303
01:55:38|3.17825
01:55:39|3.17997
01:55:40|3.18331
01:55:41|3.18331
01:55:42|3.18331
01:55:43|3.18331
01:55:44|3.19087
01:55:45|3.18742
01:55:46|3.18742
01:55:48|3.18742
01:55:49|3.18742
01:55:50|3.1961
01:55:50|3.1961
01:55:52|3.19683
01:55:53|3.19683
01:55:54|3.18381
01:55:55|3.18911
01:55:55|3.18918
01:55:57|3.18918
01:55:58|3.18918
01:55:59|3.18918
01:56:00|3.19371
01:56:00|3.19371
01:56:02|3.19219
01:56:03|3.19725
01:56:03|3.19999
01:56:05|3.20063
01:56:06|3.20063
01:56:06|3.20063
01:56:08|3.19573
01:56:08|3.20196
01:56:10|3.20196
01:56:11|3.20196
01:56:13|3.20196
01:56:13|3.20063
01:56:15|3.196
01:56:15|3.196
01:56:17|3.19877
01:56:18|3.19877
01:56:19|3.19877
01:56:20|3.19876
01:56:21|3.19251
01:56:22|3.19251
01:56:23|3.19251
01:56:24|3.19251
01:56:25|3.19251
01:56:26|3.19847
01:56:27|3.19847
01:56:28|3.19701
01:56:29|3.19701
01:56:30|3.19701
01:56:31|3.19701
01:56:32|3.19701
01:56:33|3.1957
01:56:35|3.1957
01:56:36|3.1957
01:56:37|3.1957
01:56:38|3.1957
01:56:39|3.1957
01:56:40|3.1957
01:56:41|3.19251
01:56:42|3.19251
01:56:42|3.19804
01:56:43|3.19804
01:56:45|3.19804
01:56:45|3.19804
01:56:47|3.19804
01:56:47|3.19804
01:56:49|3.19804
01:56:50|3.19804
01:56:51|3.19804
01:56:51|3.19804
01:56:53|3.19804
01:56:54|3.19804
01:56:55|3.19804
01:56:56|3.19804
01:56:57|3.19804
01:56:58|3.19804
01:56:59|3.19804
01:57:00|3.19804
01:57:00|3.19804
01:57:02|3.19407
01:57:03|3.19407
01:57:04|3.19407
01:57:05|3.19407
01:57:06|3.19407
01:57:06|3.19407
01:57:08|3.19407
01:57:08|3.19322
01:57:09|3.19322
01:57:11|3.19322
01:57:13|3.19251
01:57:14|3.19251
01:57:15|3.19251
01:57:17|3.18946
01:57:18|3.18751
01:57:20|3.18736
01:57:20|3.18736
01:57:22|3.19105
01:57:23|3.18435
01:57:23|3.18
01:57:24|3.18053
01:57:26|3.17818
01:57:26|3.17979
01:57:28|3.17979
01:57:29|3.18483
01:57:30|3.18483
01:57:30|3.18483
01:57:31|3.17816
01:57:33|3.17798
01:57:33|3.17798
01:57:34|3.18454
01:57:35|3.18454
01:57:37|3.18454
01:57:37|3.18454
01:57:38|3.17651
01:57:39|3.17183
01:57:41|3.17392
01:57:41|3.17392
01:57:42|3.17392
01:57:44|3.17392
01:57:44|3.17392
01:57:45|3.17392
01:57:46|3.17392
01:57:47|3.17392
01:57:48|3.17392
01:57:49|3.17392
01:57:50|3.17392
01:57:51|3.17392
01:57:53|3.17392
01:57:53|3.17299
01:57:54|3.17299
01:57:56|3.17298
01:57:56|3.17298
01:57:57|3.17298
01:57:58|3.17298
01:57:59|3.17298
01:58:01|3.17298
01:58:01|3.17299
01:58:02|3.17299
01:58:03|3.17299
01:58:04|3.17299
01:58:05|3.17299
01:58:06|3.17299
01:58:08|3.17299
01:58:09|3.17299
01:58:09|3.17454
01:58:10|3.17454
01:58:12|3.17454
01:58:13|3.17454
01:58:15|3.17298
01:58:16|3.17298
01:58:18|3.17298
01:58:18|3.17298
01:58:19|3.17298
01:58:20|3.17298
01:58:22|3.17298
01:58:22|3.17298
01:58:23|3.17298
01:58:24|3.17298
01:58:25|3.17298
01:58:27|3.17298
01:58:28|3.17298
01:58:29|3.17298
01:58:30|3.17298
01:58:31|3.17298
01:58:32|3.17298
01:58:33|3.176
01:58:34|3.18449
01:58:35|3.18742
01:58:36|3.18742
01:58:37|3.18742
01:58:38|3.18742
01:58:39|3.18742
01:58:40|3.19087
01:58:41|3.19087
01:58:42|3.19131
01:58:43|3.19131
01:58:44|3.19437
01:58:45|3.19437
01:58:46|3.19437
01:58:47|3.19437
01:58:48|3.19437
01:58:49|3.19494
01:58:50|3.19494
01:58:51|3.19494
01:58:52|3.19494
01:58:53|3.19494
01:58:54|3.19494
01:58:55|3.19494
01:58:56|3.19494
01:58:57|3.19919
01:58:58|3.19919
01:58:59|3.20002
01:59:00|3.20002
01:59:01|3.20229
01:59:02|3.20229
01:59:03|3.20304
01:59:04|3.20304
01:59:05|3.20582
01:59:06|3.20582
01:59:07|3.20582
01:59:08|3.20582
01:59:09|3.20582
01:59:10|3.20582
01:59:11|3.20596
01:59:12|3.20596
01:59:14|3.21223
01:59:16|3.21223
01:59:17|3.21223
01:59:18|3.21223
01:59:19|3.21223
01:59:19|3.21223
01:59:21|3.21223
01:59:21|3.22189
01:59:23|3.2236
01:59:24|3.22449
01:59:24|3.22536
01:59:26|3.22625
01:59:27|3.22751
01:59:28|3.22751
01:59:29|3.2288
01:59:30|3.22881
01:59:31|3.22912
01:59:32|3.22912
01:59:32|3.22933
01:59:34|3.22954
01:59:34|3.22954
01:59:36|3.22954
01:59:36|3.22954
01:59:38|3.22954
01:59:38|3.22982
01:59:39|3.23052
01:59:40|3.22912
01:59:42|3.23091
01:59:43|3.23091
01:59:44|3.23155
01:59:45|3.23155
01:59:46|3.23177
01:59:47|3.23177
01:59:47|3.23177
01:59:49|3.23286
01:59:50|3.22938
01:59:51|3.22935
01:59:52|3.22935
01:59:52|3.22912
01:59:54|3.22912
01:59:54|3.22902
01:59:55|3.22902
01:59:56|3.23052
01:59:58|3.22751
01:59:59|3.22751
02:00:00|3.22751
02:00:00|3.22751
02:00:01|3.232
02:00:02|3.22751
02:00:04|3.22751
02:00:06|3.22751
02:00:07|3.2328
02:00:08|3.22986
02:00:09|3.22986
02:00:10|3.22986
02:00:11|3.22986
02:00:12|3.22986
02:00:13|3.22986
02:00:14|3.22986
02:00:16|3.23005
02:00:16|3.23579
02:00:18|3.23579
02:00:19|3.23579
02:00:20|3.23331
02:00:21|3.2366
02:00:22|3.2366
02:00:22|3.2366
02:00:24|3.2366
02:00:25|3.2366
02:00:26|3.2366
02:00:27|3.2366
02:00:28|3.2366
02:00:29|3.23328
02:00:30|3.23328
02:00:31|3.23328
02:00:31|3.23328
02:00:34|3.23999
02:00:34|3.23999
02:00:35|3.24
02:00:36|3.24
02:00:37|3.24
02:00:38|3.23999
02:00:39|3.24
02:00:40|3.24192
02:00:41|3.24192
02:00:42|3.24192
02:00:43|3.24192
02:00:45|3.24192
02:00:46|3.24192
02:00:47|3.24
02:00:47|3.23999
02:00:48|3.23999
02:00:49|3.24202
02:00:50|3.24318
02:00:51|3.24225
02:00:52|3.24454
02:00:53|3.24454
02:00:54|3.2453
02:00:55|3.2453
02:00:56|3.24191
02:00:58|3.24191
02:00:58|3.24191
02:00:59|3.23688
02:01:00|3.24144
02:01:02|3.24144
02:01:03|3.24144
02:01:03|3.24144
02:01:04|3.24144
02:01:05|3.24144
02:01:06|3.24576
02:01:08|3.24651
02:01:09|3.24651
02:01:09|3.24786
02:01:10|3.24786
02:01:11|3.24786
02:01:13|3.24875
02:01:13|3.2494
02:01:15|3.2494
02:01:16|3.2494
02:01:18|3.24934
02:01:19|3.25
02:01:20|3.25
02:01:22|3.25
02:01:22|3.25
02:01:24|3.25695
02:01:25|3.26164
02:01:27|3.26425
02:01:27|3.2722
02:01:29|3.27265
02:01:29|3.27199
02:01:31|3.27198
02:01:31|3.27198
02:01:32|3.27198
02:01:33|3.27682
02:01:34|3.27878
02:01:35|3.28212
02:01:36|3.28241
02:01:37|3.29161
02:01:38|3.28936
02:01:39|3.28936
02:01:40|3.29398
02:01:41|3.29602
02:01:42|3.29603
02:01:43|3.29638
02:01:44|3.29727
02:01:46|3.29727
02:01:46|3.29727
02:01:47|3.29939
02:01:48|3.29689
02:01:49|3.29675
02:01:50|3.29928
02:01:51|3.29207
02:01:52|3.29785
02:01:53|3.29785
02:01:54|3.29785
02:01:55|3.29805
02:01:56|3.29805
02:01:57|3.29805
02:01:58|3.29805
02:01:59|3.29805
02:02:00|3.28903
02:02:02|3.29397
02:02:02|3.29295
02:02:03|3.29785
02:02:04|3.29185
02:02:05|3.29185
02:02:06|3.29185
02:02:07|3.29805
02:02:09|3.29896
02:02:09|3.29896
02:02:10|3.29512
02:02:11|3.29851
02:02:12|3.30011
02:02:13|3.29851
02:02:14|3.30029
02:02:15|3.30021
02:02:17|3.30021
02:02:19|3.30028
02:02:21|3.31141
02:02:22|3.31564
02:02:24|3.31673
02:02:25|3.3184
02:02:26|3.32137
02:02:27|3.32137
02:02:28|3.31798
02:02:29|3.31798
02:02:30|3.31798
02:02:31|3.31798
02:02:33|3.32365
02:02:34|3.31799
02:02:34|3.32559
02:02:35|3.32601
02:02:36|3.32642
02:02:38|3.32875
02:02:38|3.32875
02:02:40|3.32175
02:02:40|3.32175
02:02:42|3.32587
02:02:42|3.32591
02:02:44|3.31974
02:02:46|3.32892
02:02:46|3.32892
02:02:47|3.32892
02:02:48|3.31779
02:02:49|3.32007
02:02:50|3.32014
02:02:51|3.32365
02:02:52|3.3247
02:02:53|3.3247
02:02:54|3.32095
02:02:55|3.32095
02:02:56|3.32095
02:02:57|3.32095
02:02:58|3.32095
02:02:59|3.30786
02:03:00|3.31386
02:03:01|3.31386
02:03:02|3.30253
02:03:03|3.30567
02:03:04|3.30567
02:03:05|3.29988
02:03:06|3.30389
02:03:07|3.2975
02:03:08|3.2975
02:03:09|3.2975
02:03:10|3.2975
02:03:11|3.31039
02:03:12|3.30364
02:03:13|3.29845
02:03:14|3.29845
02:03:15|3.29845
02:03:16|3.30533
02:03:18|3.29847
02:03:20|3.29847
02:03:21|3.29853
02:03:22|3.29857
02:03:23|3.29857
02:03:25|3.29857
02:03:25|3.31564
02:03:27|3.31057
02:03:27|3.31469
02:03:29|3.31469
02:03:29|3.31774
02:03:31|3.31774
02:03:32|3.31062
02:03:32|3.31062
02:03:34|3.31062
02:03:34|3.31062
02:03:35|3.3175
02:03:37|3.31784
02:03:39|3.32283
02:03:39|3.32283
02:03:40|3.32283
02:03:41|3.32283
02:03:42|3.32562
02:03:43|3.32562
02:03:44|3.32283
02:03:45|3.32598
02:03:47|3.32598
02:03:47|3.32749
02:03:48|3.32899
02:03:49|3.32899
02:03:50|3.31758
02:03:51|3.31758
02:03:52|3.32799
02:03:53|3.32899
02:03:54|3.32899
02:03:55|3.32899
02:03:56|3.33
02:03:57|3.33044
02:03:58|3.33196
02:04:00|3.32906
02:04:00|3.32906
02:04:01|3.32906
02:04:02|3.33
02:04:03|3.33391
02:04:04|3.33407
02:04:06|3.33419
02:04:06|3.33005
02:04:07|3.34
02:04:08|3.34
02:04:09|3.34
02:04:10|3.34
02:04:11|3.3415
02:04:12|3.3441
02:04:13|3.34475
02:04:14|3.34486
02:04:16|3.34631
02:04:16|3.34632
02:04:17|3.34632
02:04:19|3.34688
02:04:21|3.35204
02:04:23|3.35522
02:04:24|3.34961
02:04:26|3.34961
02:04:27|3.36032
02:04:28|3.3613
02:04:30|3.3613
02:04:30|3.3666
02:04:31|3.3666
02:04:32|3.3666
02:04:33|3.36754
02:04:35|3.37
02:04:35|3.37155
02:04:36|3.37155
02:04:38|3.37393
02:04:38|3.37503
02:04:39|3.37007
02:04:41|3.37393
02:04:42|3.37287
02:04:42|3.373
02:04:43|3.373
02:04:45|3.36617
02:04:45|3.36197
02:04:46|3.36141
02:04:48|3.37014
02:04:48|3.36389
02:04:49|3.38
02:04:51|3.37999
02:04:51|3.37999
02:04:53|3.37999
02:04:54|3.38
02:04:55|3.38
02:04:57|3.37997
02:04:57|3.37997
02:04:58|3.37998
02:04:59|3.37998
02:05:00|3.37073
02:05:02|3.36549
02:05:04|3.37973
02:05:05|3.37969
02:05:06|3.37969
02:05:06|3.36547
02:05:08|3.36547
02:05:09|3.37927
02:05:10|3.36549
02:05:10|3.35065
02:05:12|3.34873
02:05:13|3.3402
02:05:14|3.33688
02:05:15|3.33315
02:05:16|3.33314
02:05:17|3.33731
02:05:17|3.33042
02:05:18|3.33314
02:05:21|3.34008
02:05:21|3.34008
02:05:23|3.34008
02:05:23|3.34062
02:05:26|3.34065
02:05:27|3.34065
02:05:27|3.34065
02:05:28|3.34321
02:05:29|3.34321
02:05:30|3.33973
02:05:32|3.35399
02:05:32|3.35998
02:05:34|3.35352
02:05:34|3.36052
02:05:37|3.36052
02:05:37|3.36312
02:05:39|3.36428
02:05:39|3.36
02:05:40|3.36432
02:05:41|3.36549
02:05:42|3.36642
02:05:43|3.36642
02:05:44|3.35991
02:05:45|3.35831
02:05:46|3.35831
02:05:47|3.35831
02:05:48|3.35831
02:05:50|3.35171
02:05:51|3.3517
02:05:52|3.3517
02:05:53|3.3517
02:05:54|3.3517
02:05:55|3.3517
02:05:56|3.35264
02:05:57|3.35
02:05:58|3.35
02:05:59|3.35
02:06:00|3.35
02:06:01|3.35001
02:06:02|3.35001
02:06:03|3.35001
02:06:04|3.35001
02:06:05|3.35
02:06:06|3.35496
02:06:07|3.35
02:06:08|3.34129
02:06:09|3.34991
02:06:10|3.33779
02:06:11|3.33779
02:06:12|3.33401
02:06:13|3.33067
02:06:14|3.33002
02:06:15|3.34033
02:06:16|3.34033
02:06:17|3.34033
02:06:18|3.34849
02:06:19|3.34849
02:06:20|3.34296
02:06:22|3.34183
02:06:23|3.33361
02:06:24|3.33361
02:06:26|3.32839
02:06:27|3.32691
02:06:28|3.32691
02:06:29|3.32306
02:06:30|3.3214
02:06:30|3.3111
02:06:32|3.3159
02:06:32|3.3111
02:06:34|3.31583
02:06:35|3.31583
02:06:36|3.31529
02:06:37|3.31583
02:06:38|3.31583
02:06:39|3.31583
02:06:40|3.3225
02:06:41|3.32245
02:06:42|3.32834
02:06:43|3.32246
02:06:44|3.32813
02:06:45|3.33512
02:06:46|3.3282
02:06:47|3.3282
02:06:48|3.31072
02:06:49|3.3201
02:06:51|3.30784
02:06:52|3.30784
02:06:53|3.30758
02:06:54|3.30758
02:06:55|3.30758
02:06:56|3.30758
02:06:56|3.312
02:06:58|3.312
02:06:59|3.312
02:07:00|3.30697
02:07:00|3.30697
02:07:01|3.32645
02:07:03|3.32645
02:07:04|3.32645
02:07:05|3.32645
02:07:05|3.32645
02:07:07|3.32645
02:07:08|3.31997
02:07:08|3.31997
02:07:09|3.31997
02:07:11|3.31997
02:07:12|3.31927
02:07:12|3.31927
02:07:13|3.31927
02:07:15|3.31927
02:07:15|3.31927
02:07:17|3.31997
02:07:18|3.31997
02:07:19|3.31997
02:07:20|3.31997
02:07:21|3.31997
02:07:23|3.31997
02:07:24|3.31997
02:07:26|3.32
02:07:27|3.32
02:07:29|3.32462
02:07:30|3.32002
02:07:31|3.32002
02:07:32|3.32002
02:07:33|3.32002
02:07:33|3.32697
02:07:35|3.32697
02:07:35|3.32697
02:07:38|3.32001
02:07:38|3.32739
02:07:39|3.32011
02:07:40|3.32011
02:07:41|3.32011
02:07:43|3.32011
02:07:43|3.32722
02:07:44|3.32722
02:07:45|3.32722
02:07:46|3.32722
02:07:47|3.32722
02:07:48|3.32563
02:07:49|3.32563
02:07:50|3.32563
02:07:51|3.32563
02:07:52|3.32563
02:07:53|3.32563
02:07:54|3.32563
02:07:55|3.32001
02:07:56|3.31997
02:07:57|3.32196
02:07:58|3.32
02:07:59|3.32
02:08:00|3.317
02:08:02|3.317
02:08:02|3.317
02:08:03|3.317
02:08:04|3.317
02:08:05|3.317
02:08:06|3.317
02:08:07|3.317
02:08:08|3.317
02:08:09|3.32092
02:08:11|3.32092
02:08:11|3.32092
02:08:12|3.32046
02:08:13|3.32046
02:08:14|3.32353
02:08:15|3.32353
02:08:16|3.3257
02:08:17|3.3257
02:08:18|3.3257
02:08:19|3.32754
02:08:20|3.32875
02:08:21|3.32875
02:08:23|3.32875
02:08:25|3.32875
02:08:26|3.33073
02:08:27|3.33073
02:08:28|3.33073
02:08:29|3.33073
02:08:30|3.33107
02:08:31|3.341
02:08:32|3.341
02:08:33|3.341
02:08:34|3.341
02:08:35|3.3419
02:08:35|3.34
02:08:37|3.34
02:08:38|3.34
02:08:40|3.33674
02:08:40|3.33674
02:08:42|3.33674
02:08:42|3.33674
02:08:43|3.34
02:08:44|3.34
02:08:46|3.34
02:08:46|3.3419
02:08:48|3.3419
02:08:48|3.34
02:08:49|3.34
02:08:51|3.34
02:08:51|3.34
02:08:53|3.34231
02:08:54|3.34231
02:08:55|3.34231
02:08:56|3.34231
02:08:56|3.34231
02:08:57|3.34824
02:08:58|3.34849
02:08:59|3.35
02:09:00|3.35
02:09:02|3.35294
02:09:02|3.35294
02:09:03|3.35
02:09:04|3.35
02:09:06|3.35294
02:09:07|3.3563
02:09:07|3.35294
02:09:08|3.35934
02:09:10|3.36244
02:09:11|3.36549
02:09:11|3.36631
02:09:13|3.36631
02:09:14|3.36736
02:09:14|3.36736
02:09:15|3.36765
02:09:16|3.36632
02:09:18|3.36056
02:09:19|3.36901
02:09:19|3.36244
02:09:21|3.35294
02:09:21|3.36879
02:09:22|3.35303
02:09:25|3.34941
02:09:26|3.34756
02:09:27|3.36166
02:09:29|3.36166
02:09:30|3.36166
02:09:31|3.34562
02:09:32|3.34562
02:09:33|3.34562
02:09:33|3.36
02:09:34|3.36
02:09:37|3.36032
02:09:37|3.36
02:09:39|3.36
02:09:39|3.36
02:09:40|3.36
02:09:41|3.36
02:09:42|3.36
02:09:43|3.36
02:09:44|3.35953
02:09:45|3.33611
02:09:46|3.33611
02:09:48|3.33629
02:09:48|3.33629
02:09:49|3.3567
02:09:50|3.3567
02:09:51|3.345
02:09:52|3.34971
02:09:53|3.34971
02:09:54|3.34971
02:09:55|3.34953
02:09:56|3.34952
02:09:58|3.34952
02:09:59|3.357
02:10:00|3.357
02:10:01|3.357
02:10:02|3.357
02:10:03|3.36096
02:10:05|3.36765
02:10:06|3.3636
02:10:07|3.36905
02:10:08|3.36905
02:10:09|3.36905
02:10:10|3.36347
02:10:11|3.36347
02:10:12|3.36347
02:10:13|3.36574
02:10:14|3.35689
02:10:14|3.37391
02:10:15|3.36915
02:10:17|3.36504
02:10:17|3.36504
02:10:19|3.36504
02:10:20|3.36504
02:10:21|3.37537
02:10:22|3.37537
02:10:23|3.36836
02:10:25|3.36836
02:10:26|3.38424
02:10:27|3.38906
02:10:29|3.39353
02:10:30|3.39413
02:10:31|3.39873
02:10:33|3.39873
02:10:34|3.39586
02:10:34|3.40482
02:10:36|3.4
02:10:36|3.405
02:10:38|3.405
02:10:39|3.405
02:10:40|3.40317
02:10:41|3.39354
02:10:42|3.4
02:10:43|3.4
02:10:44|3.39524
02:10:45|3.39524
02:10:46|3.39511
02:10:47|3.39511
02:10:48|3.3925
02:10:49|3.3925
02:10:50|3.3925
02:10:51|3.40537
02:10:52|3.40601
02:10:53|3.39653
02:10:54|3.40197
02:10:55|3.40197
02:10:56|3.40197
02:10:57|3.40707
02:10:58|3.40687
02:10:59|3.40687
02:11:00|3.40197
02:11:02|3.40215
02:11:03|3.40687
02:11:03|3.40816
02:11:05|3.41117
02:11:05|3.40996
02:11:07|3.41236
02:11:07|3.40996
02:11:08|3.40827
02:11:09|3.41236
02:11:10|3.41236
02:11:11|3.41064
02:11:13|3.41065
02:11:13|3.4
02:11:14|3.4
02:11:16|3.4
02:11:16|3.4
02:11:17|3.4
02:11:18|3.39862
02:11:19|3.4
02:11:20|3.4
02:11:21|3.40324
02:11:22|3.40324
02:11:23|3.39128
02:11:26|3.39128
02:11:27|3.39202
02:11:28|3.39007
02:11:29|3.39201
02:11:30|3.39201
02:11:31|3.38674
02:11:32|3.4133
02:11:33|3.41119
02:11:34|3.40953
02:11:36|3.41088
02:11:37|3.40819
02:11:38|3.40691
02:11:39|3.40688
02:11:40|3.41
02:11:41|3.40839
02:11:42|3.40839
02:11:42|3.40839
02:11:44|3.40839
02:11:45|3.41462
02:11:46|3.40845
02:11:47|3.40845
02:11:48|3.40776
02:11:49|3.40506
02:11:50|3.40567
02:11:50|3.40506
02:11:51|3.40506
02:11:52|3.40506
02:11:54|3.41131
02:11:55|3.41131
02:11:56|3.40691
02:11:57|3.41126
02:11:58|3.41126
02:11:59|3.40718
02:12:00|3.40765
02:12:00|3.40498
02:12:02|3.40763
02:12:03|3.40763
02:12:04|3.406
02:12:05|3.41063
02:12:05|3.4053
02:12:07|3.41131
02:12:08|3.41131
02:12:09|3.41412
02:12:09|3.4199
02:12:10|3.41985
02:12:11|3.41336
02:12:13|3.41336
02:12:14|3.41336
02:12:15|3.41069
02:12:16|3.41432
02:12:16|3.41432
02:12:18|3.41747
02:12:19|3.41747
02:12:20|3.41257
02:12:20|3.41257
02:12:22|3.41257
02:12:23|3.41257
02:12:24|3.41257
02:12:25|3.41257
02:12:27|3.41257
02:12:28|3.418
02:12:30|3.41787
02:12:31|3.41047
02:12:33|3.42071
02:12:34|3.42071
02:12:35|3.42071
02:12:36|3.42071
02:12:37|3.41316
02:12:38|3.4154
02:12:39|3.4157
02:12:40|3.41949
02:12:41|3.41919
02:12:41|3.41919
02:12:43|3.41504
02:12:44|3.41871
02:12:45|3.41207
02:12:46|3.40763
02:12:47|3.41166
02:12:47|3.41146
02:12:49|3.41146
02:12:49|3.41102
02:12:51|3.41102
02:12:52|3.40826
02:12:53|3.40826
02:12:54|3.40826
02:12:55|3.41254
02:12:57|3.41254
02:12:58|3.41312
02:12:58|3.41254
02:12:59|3.41254
02:13:00|3.41424
02:13:01|3.41276
02:13:03|3.41276
02:13:03|3.41356
02:13:04|3.41356
02:13:05|3.41356
02:13:07|3.41356
02:13:08|3.41479
02:13:08|3.41479
02:13:09|3.41479
02:13:11|3.41878
02:13:12|3.41863
02:13:12|3.41436
02:13:13|3.41868
02:13:15|3.41868
02:13:16|3.41868
02:13:17|3.41864
02:13:18|3.41864
02:13:19|3.41868
02:13:20|3.42404
02:13:21|3.42481
02:13:22|3.42481
02:13:23|3.42481
02:13:24|3.42481
02:13:25|3.41805
02:13:27|3.41805
02:13:29|3.41805
02:13:31|3.41805
02:13:32|3.41805
02:13:33|3.41805
02:13:34|3.41805
02:13:35|3.41805
02:13:36|3.41805
02:13:37|3.41842
02:13:38|3.41842
02:13:39|3.41842
02:13:40|3.42511
02:13:41|3.42511
02:13:42|3.42511
02:13:43|3.42511
02:13:44|3.42511
02:13:45|3.4272
02:13:46|3.4272
02:13:47|3.42909
02:13:48|3.42909
02:13:49|3.42909
02:13:50|3.42909
02:13:51|3.42909
02:13:52|3.42909
02:13:53|3.4274
02:13:54|3.4274
02:13:55|3.4274
02:13:57|3.42946
02:13:58|3.42946
02:13:59|3.4272
02:13:59|3.42995
02:14:01|3.42994
02:14:01|3.42994
02:14:03|3.43
02:14:03|3.43
02:14:05|3.43
02:14:05|3.43
02:14:06|3.4272
02:14:07|3.42559
02:14:09|3.42558
02:14:09|3.4272
02:14:11|3.4272
02:14:11|3.42622
02:14:13|3.42135
02:14:14|3.4272
02:14:14|3.40991
02:14:16|3.40991
02:14:17|3.42899
02:14:17|3.41627
02:14:19|3.41627
02:14:20|3.41627
02:14:21|3.41686
02:14:22|3.41686
02:14:23|3.41686
02:14:24|3.41687
02:14:25|3.412
02:14:25|3.412
02:14:26|3.41196
02:14:29|3.412
02:14:30|3.412
02:14:32|3.412
02:14:32|3.43
02:14:34|3.42
02:14:35|3.42
02:14:36|3.43027
02:14:37|3.43024
02:14:38|3.4207
02:14:39|3.4303
02:14:40|3.4303
02:14:41|3.4303
02:14:42|3.42567
02:14:43|3.42567
02:14:44|3.42991
02:14:45|3.42102
02:14:46|3.42102
02:14:47|3.42102
02:14:48|3.42961
02:14:49|3.42961
02:14:50|3.43
02:14:51|3.43
02:14:52|3.43
02:14:53|3.43
02:14:54|3.43
02:14:55|3.42004
02:14:57|3.422
02:14:57|3.42
02:14:59|3.41665
02:14:59|3.42002
02:15:00|3.41666
02:15:02|3.41665
02:15:03|3.41665
02:15:04|3.41729
02:15:04|3.40948
02:15:06|3.40567
02:15:07|3.40337
02:15:08|3.39998
02:15:09|3.39925
02:15:10|3.39327
02:15:11|3.39201
02:15:12|3.38599
02:15:13|3.38599
02:15:14|3.38321
02:15:15|3.38778
02:15:16|3.38461
02:15:17|3.38461
02:15:18|3.38757
02:15:19|3.38757
02:15:20|3.39058
02:15:21|3.39059
02:15:22|3.4
02:15:23|3.4
02:15:24|3.4
02:15:25|3.40139
02:15:26|3.40146
02:15:27|3.40146
02:15:28|3.40328
02:15:30|3.40328
02:15:32|3.40328
02:15:32|3.40146
02:15:33|3.39652
02:15:35|3.39652
02:15:36|3.39647
02:15:37|3.39647
02:15:38|3.39652
02:15:39|3.39647
02:15:40|3.39647
02:15:41|3.39652
02:15:42|3.39652
02:15:43|3.39647
02:15:44|3.39647
02:15:45|3.39647
02:15:46|3.3965
02:15:47|3.402
02:15:48|3.40265
02:15:49|3.40265
02:15:50|3.40265
02:15:51|3.39924
02:15:52|3.39924
02:15:53|3.39717
02:15:54|3.39717
02:15:55|3.39717
02:15:56|3.39717
02:15:57|3.39717
02:15:58|3.39717
02:15:59|3.39717
02:16:00|3.39717
02:16:01|3.38799
02:16:02|3.39507
02:16:03|3.39507
02:16:05|3.38792
02:16:06|3.38799
02:16:07|3.38455
02:16:08|3.39163
02:16:09|3.39163
02:16:10|3.38999
02:16:12|3.39
02:16:12|3.38496
02:16:13|3.38495
02:16:14|3.38495
02:16:16|3.38192
02:16:17|3.38192
02:16:17|3.38192
02:16:18|3.3819
02:16:19|3.37256
02:16:20|3.3686
02:16:22|3.36846
02:16:23|3.36486
02:16:23|3.35778
02:16:24|3.3404
02:16:25|3.33997
02:16:26|3.35102
02:16:28|3.35309
02:16:30|3.35423
02:16:31|3.34869
02:16:33|3.35572
02:16:35|3.35145
02:16:35|3.35263
02:16:36|3.35425
02:16:38|3.35425
02:16:38|3.35019
02:16:39|3.35019
02:16:41|3.3502
02:16:42|3.35019
02:16:43|3.35725
02:16:43|3.35725
02:16:45|3.3527
02:16:46|3.3527
02:16:46|3.34913
02:16:48|3.35613
02:16:49|3.34853
02:16:50|3.34349
02:16:50|3.34349
02:16:52|3.34349
02:16:53|3.34349
02:16:54|3.34349
02:16:55|3.34349
02:16:55|3.34349
02:16:56|3.34088
02:16:58|3.33973
02:16:58|3.3391
02:17:00|3.3391
02:17:01|3.34088
02:17:02|3.33695
02:17:03|3.33695
02:17:04|3.33695
02:17:05|3.33576
02:17:06|3.34111
02:17:07|3.34122
02:17:07|3.32756
02:17:09|3.33142
02:17:10|3.32715
02:17:11|3.32306
02:17:11|3.32306
02:17:13|3.32199
02:17:13|3.32199
02:17:16|3.3189
02:17:16|3.3189
02:17:17|3.3189
02:17:19|3.31703
02:17:20|3.31703
02:17:21|3.31355
02:17:22|3.31543
02:17:23|3.31544
02:17:24|3.31311
02:17:25|3.31262
02:17:26|3.31262
02:17:27|3.31
02:17:28|3.31136
02:17:29|3.31101
02:17:30|3.31101
02:17:31|3.30499
02:17:33|3.30499
02:17:35|3.30499
02:17:35|3.30346
02:17:37|3.31
02:17:38|3.31
02:17:39|3.30465
02:17:40|3.30499
02:17:41|3.30499
02:17:42|3.30499
02:17:43|3.30871
02:17:44|3.30871
02:17:45|3.31135
02:17:46|3.3209
02:17:47|3.3377
02:17:48|3.3377
02:17:49|3.33925
02:17:50|3.3395
02:17:51|3.33454
02:17:52|3.33454
02:17:53|3.33454
02:17:54|3.33857
02:17:55|3.33857
02:17:56|3.33857
02:17:57|3.33857
02:17:58|3.33857
02:17:59|3.33857
02:18:00|3.34
02:18:01|3.33857
02:18:02|3.34
02:18:03|3.34
02:18:04|3.34849
02:18:05|3.34553
02:18:06|3.34955
02:18:07|3.34955
02:18:08|3.34551
02:18:09|3.34092
02:18:10|3.3485
02:18:12|3.34553
02:18:13|3.34553
02:18:14|3.34553
02:18:14|3.34553
02:18:15|3.34553
02:18:17|3.34476
02:18:17|3.34457
02:18:18|3.34457
02:18:20|3.33421
02:18:21|3.32756
02:18:21|3.32756
02:18:23|3.32756
02:18:24|3.3189
02:18:25|3.3189
02:18:26|3.3189
02:18:26|3.3334
02:18:28|3.3334
02:18:29|3.3261
02:18:30|3.3184
02:18:31|3.3184
02:18:33|3.3184
02:18:34|3.3184
02:18:35|3.32475
02:18:37|3.31704
02:18:37|3.31704
02:18:39|3.31704
02:18:40|3.31704
02:18:41|3.32588
02:18:42|3.32588
02:18:43|3.32588
02:18:43|3.3259
02:18:45|3.3259
02:18:46|3.3259
02:18:47|3.3259
02:18:49|3.3259
02:18:49|3.3259
02:18:50|3.3259
02:18:51|3.3259
02:18:52|3.3259
02:18:53|3.3259
02:18:54|3.3259
02:18:56|3.3246
02:18:56|3.3246
02:18:58|3.3246
02:18:58|3.3246
02:18:59|3.32
02:19:00|3.32
02:19:01|3.32
02:19:03|3.3271
02:19:03|3.3271
02:19:04|3.3271
02:19:06|3.3271
02:19:07|3.3184
02:19:07|3.3184
02:19:08|3.3184
02:19:09|3.3184
02:19:10|3.32707
02:19:11|3.31707
02:19:12|3.31707
02:19:13|3.31707
02:19:14|3.31707
02:19:15|3.31707
02:19:16|3.31707
02:19:17|3.31707
02:19:19|3.31707
02:19:20|3.31707
02:19:20|3.31707
02:19:21|3.31707
02:19:23|3.31841
02:19:23|3.31841
02:19:24|3.31841
02:19:25|3.31841
02:19:26|3.31841
02:19:27|3.31841
02:19:28|3.31841
02:19:30|3.31841
02:19:30|3.33387
02:19:32|3.33387
02:19:32|3.33387
02:19:35|3.33387
02:19:36|3.33387
02:19:37|3.33387
02:19:39|3.335
02:19:40|3.335
02:19:41|3.335
02:19:42|3.335
02:19:43|3.335
02:19:44|3.32304
02:19:45|3.33528
02:19:46|3.33528
02:19:47|3.33528
02:19:49|3.32319
02:19:50|3.33521
02:19:51|3.33521
02:19:52|3.33521
02:19:53|3.33521
02:19:54|3.33521
02:19:55|3.33521
02:19:56|3.33521
02:19:57|3.33521
02:19:58|3.33521
02:19:59|3.33521
02:20:00|3.33521
02:20:01|3.32283
02:20:02|3.32283
02:20:03|3.32283
02:20:04|3.32283
02:20:06|3.32283
02:20:07|3.32283
02:20:08|3.32282
02:20:09|3.32282
02:20:10|3.32282
02:20:11|3.32282
02:20:12|3.32282
02:20:13|3.32282
02:20:14|3.32282
02:20:15|3.32282
02:20:17|3.32363
02:20:17|3.32363
02:20:18|3.32363
02:20:19|3.32363
02:20:21|3.32363
02:20:21|3.32363
02:20:22|3.32231
02:20:23|3.32231
02:20:25|3.32231
02:20:25|3.32231
02:20:26|3.32231
02:20:27|3.321
02:20:28|3.321
02:20:29|3.321
02:20:30|3.321
02:20:31|3.3203
02:20:32|3.3203
02:20:34|3.3203
02:20:36|3.32
02:20:37|3.32221
02:20:39|3.32221
02:20:40|3.32221
02:20:41|3.32221
02:20:41|3.32221
02:20:43|3.31841
02:20:44|3.31141
02:20:45|3.31141
02:20:45|3.31141
02:20:46|3.31141
02:20:47|3.30966
02:20:49|3.31601
02:20:49|3.30865
02:20:51|3.30865
02:20:52|3.30733
02:20:53|3.30721
02:20:54|3.30721
02:20:55|3.30721
02:20:56|3.3049
02:20:57|3.30108
02:20:58|3.30666
02:20:59|3.29902
02:21:01|3.29902
02:21:02|3.29902
02:21:03|3.30217
02:21:04|3.30143
02:21:05|3.30537
02:21:06|3.30539
02:21:07|3.30539
02:21:08|3.30539
02:21:09|3.30532
02:21:10|3.30532
02:21:11|3.30001
02:21:12|3.30524
02:21:13|3.30523
02:21:14|3.3
02:21:16|3.3
02:21:16|3.3
02:21:17|3.3
02:21:18|3.30022
02:21:20|3.3
02:21:21|3.3
02:21:21|3.3
02:21:22|3.29735
02:21:23|3.29735
02:21:24|3.29529
02:21:25|3.29529
02:21:26|3.29529
02:21:28|3.29529
02:21:28|3.29529
02:21:29|3.29529
02:21:30|3.30259
02:21:31|3.29512
02:21:32|3.3
02:21:33|3.29508
02:21:36|3.30375
02:21:37|3.30375
02:21:38|3.30375
02:21:40|3.30375
02:21:40|3.30375
02:21:43|3.30375
02:21:43|3.31379
02:21:44|3.31201
02:21:45|3.321
02:21:47|3.321
02:21:47|3.321
02:21:48|3.321
02:21:49|3.321
02:21:50|3.321
02:21:52|3.32102
02:21:52|3.32101
02:21:54|3.32101
02:21:54|3.32753
02:21:55|3.32753
02:21:57|3.32969
02:21:58|3.32969
02:21:58|3.32804
02:21:59|3.32804
02:22:01|3.32804
02:22:01|3.32804
02:22:02|3.32804
02:22:03|3.32783
02:22:05|3.32783
02:22:06|3.32805
02:22:07|3.32805
02:22:08|3.32805
02:22:09|3.32804
02:22:10|3.32779
02:22:11|3.32779
02:22:12|3.33002
02:22:13|3.33002
02:22:14|3.33002
02:22:15|3.33107
02:22:16|3.33107
02:22:17|3.33107
02:22:18|3.33107
02:22:19|3.33107
02:22:20|3.33107
02:22:21|3.32412
02:22:22|3.32412
02:22:23|3.32412
02:22:24|3.31809
02:22:25|3.31809
02:22:26|3.31809
02:22:27|3.31809
02:22:28|3.31809
02:22:29|3.3181
02:22:30|3.3181
02:22:31|3.3181
02:22:32|3.3181
02:22:33|3.3181
02:22:34|3.3182
02:22:35|3.3182
02:22:37|3.3182
02:22:38|3.3182
02:22:40|3.3182
02:22:42|3.3182
02:22:43|3.3182
02:22:44|3.3182
02:22:45|3.3182
02:22:46|3.3182
02:22:47|3.3182
02:22:49|3.3182
02:22:50|3.3182
02:22:51|3.3182
02:22:52|3.3182
02:22:54|3.3182
02:22:54|3.3182
02:22:55|3.3182
02:22:57|3.32411
02:22:57|3.32411
02:22:58|3.32411
02:22:59|3.32411
02:23:00|3.32411
02:23:01|3.32411
02:23:02|3.32411
02:23:03|3.32411
02:23:05|3.32411
02:23:06|3.32411
02:23:07|3.32411
02:23:07|3.32411
02:23:08|3.32411
02:23:09|3.32411
02:23:10|3.32411
02:23:11|3.31665
02:23:12|3.31665
02:23:13|3.31665
02:23:14|3.31665
02:23:15|3.31558
02:23:16|3.31558
02:23:17|3.31558
02:23:19|3.31558
02:23:19|3.31558
02:23:20|3.32011
02:23:21|3.32011
02:23:22|3.32011
02:23:23|3.32011
02:23:25|3.32011
02:23:25|3.32011
02:23:26|3.32011
02:23:27|3.32011
02:23:28|3.32011
02:23:29|3.32011
02:23:31|3.32011
02:23:31|3.32011
02:23:32|3.32011
02:23:33|3.32011
02:23:34|3.32011
02:23:36|3.32011
02:23:37|3.32011
02:23:39|3.32011
02:23:40|3.32011
02:23:42|3.32011
02:23:42|3.32011
02:23:43|3.32006
02:23:45|3.32006
02:23:46|3.31421
02:23:46|3.31241
02:23:48|3.31241
02:23:49|3.31241
02:23:50|3.31556
02:23:51|3.31556
02:23:52|3.31556
02:23:53|3.31556
02:23:54|3.31556
02:23:56|3.31556
02:23:56|3.31556
02:23:57|3.31556
02:23:58|3.31556
02:24:00|3.31556
02:24:00|3.31556
02:24:01|3.30508
02:24:03|3.30508
02:24:03|3.30508
02:24:04|3.30508
02:24:05|3.30508
02:24:07|3.30108
02:24:07|3.3
02:24:08|3.298
02:24:09|3.298
02:24:11|3.298
02:24:11|3.298
02:24:13|3.30423
02:24:14|3.3085
02:24:15|3.3085
02:24:15|3.3085
02:24:16|3.30508
02:24:17|3.30508
02:24:19|3.30164
02:24:19|3.30164
02:24:20|3.30164
02:24:21|3.29856
02:24:22|3.29856
02:24:23|3.2975
02:24:24|3.29231
02:24:25|3.28953
02:24:26|3.28807
02:24:29|3.28807
02:24:29|3.28716
02:24:30|3.2893
02:24:31|3.28889
02:24:32|3.30109
02:24:33|3.30259
02:24:34|3.30106
02:24:35|3.30106
02:24:36|3.30472
02:24:38|3.30472
02:24:40|3.30765
02:24:42|3.30911
02:24:43|3.30911
02:24:43|3.30911
02:24:45|3.3209
02:24:46|3.31004
02:24:47|3.31004
02:24:48|3.31004
02:24:49|3.30782
02:24:50|3.30782
02:24:51|3.31004
02:24:52|3.30794
02:24:53|3.30799
02:24:54|3.30799
02:24:55|3.30799
02:24:56|3.30799
02:24:57|3.30799
02:24:58|3.30799
02:24:59|3.30799
02:25:00|3.30799
02:25:01|3.32175
02:25:02|3.32175
02:25:03|3.33362
02:25:04|3.33362
02:25:05|3.33362
02:25:06|3.33362
02:25:07|3.33362
02:25:08|3.33362
02:25:09|3.33362
02:25:10|3.33362
02:25:11|3.33362
02:25:12|3.33362
02:25:13|3.33362
02:25:14|3.33362
02:25:15|3.34043
02:25:17|3.33407
02:25:17|3.33407
02:25:19|3.33407
02:25:20|3.33407
02:25:22|3.33407
02:25:22|3.33407
02:25:23|3.3404
02:25:24|3.3404
02:25:25|3.3404
02:25:26|3.3404
02:25:27|3.34044
02:25:28|3.34086
02:25:29|3.34086
02:25:30|3.34086
02:25:31|3.34086
02:25:32|3.34086
02:25:33|3.34086
02:25:34|3.34086
02:25:35|3.34086
02:25:36|3.34086
02:25:37|3.34086
02:25:39|3.34086
02:25:40|3.34086
02:25:42|3.34086
02:25:44|3.34086
02:25:45|3.34084
02:25:46|3.34084
02:25:47|3.34084
02:25:47|3.34084
02:25:49|3.34084
02:25:51|3.34084
02:25:51|3.34084
02:25:52|3.34084
02:25:53|3.33428
02:25:54|3.33428
02:25:56|3.33428
02:25:56|3.33428
02:25:57|3.33428
02:25:58|3.33428
02:25:59|3.33428
02:26:00|3.33428
02:26:01|3.33428
02:26:02|3.33428
02:26:03|3.34588
02:26:04|3.34638
02:26:05|3.34638
02:26:06|3.34638
02:26:07|3.34638
02:26:08|3.34699
02:26:09|3.34743
02:26:11|3.34743
02:26:12|3.34743
02:26:13|3.34824
02:26:14|3.34899
02:26:15|3.35318
02:26:16|3.35425
02:26:17|3.35731
02:26:18|3.35731
02:26:20|3.35731
02:26:20|3.35731
02:26:22|3.35731
02:26:22|3.35731
02:26:23|3.35731
02:26:24|3.35731
02:26:26|3.35731
02:26:27|3.35731
02:26:27|3.35731
02:26:28|3.35731
02:26:29|3.35731
02:26:30|3.35731
02:26:32|3.35731
02:26:32|3.35731
02:26:35|3.3599
02:26:35|3.3599
02:26:36|3.3599
02:26:37|3.3599
02:26:38|3.35733
02:26:40|3.35733
02:26:42|3.3647
02:26:43|3.37084
02:26:45|3.3703
02:26:45|3.3703
02:26:47|3.3703
02:26:47|3.3703
02:26:48|3.3703
02:26:50|3.3703
02:26:51|3.3703
02:26:52|3.3703
02:26:53|3.37143
02:26:54|3.37143
02:26:55|3.37131
02:26:56|3.37131
02:26:57|3.37131
02:26:58|3.3715
02:26:59|3.3715
02:27:00|3.3715
02:27:01|3.3715
02:27:02|3.37168
02:27:03|3.37181
02:27:04|3.3726
02:27:05|3.3726
02:27:06|3.36734
02:27:07|3.36738
02:27:08|3.37313
02:27:09|3.37313
02:27:10|3.37313
02:27:11|3.37313
02:27:12|3.36865
02:27:13|3.36865
02:27:14|3.37312
02:27:15|3.37587
02:27:16|3.38114
02:27:17|3.37397
02:27:18|3.38
02:27:19|3.37402
02:27:20|3.38105
02:27:21|3.38105
02:27:22|3.38105
02:27:23|3.37313
02:27:24|3.36857
02:27:25|3.37416
02:27:26|3.37416
02:27:27|3.37439
02:27:28|3.37439
02:27:29|3.37282
02:27:30|3.36768
02:27:31|3.36942
02:27:32|3.36942
02:27:33|3.36942
02:27:34|3.36942
02:27:35|3.36942
02:27:36|3.3625
02:27:37|3.3625
02:27:38|3.36911
02:27:39|3.36911
02:27:40|3.36911
02:27:41|3.36256
02:27:43|3.35638
02:27:44|3.35962
02:27:45|3.35947
02:27:46|3.35947
02:27:47|3.35947
02:27:49|3.35947
02:27:50|3.35947
02:27:51|3.35947
02:27:52|3.35947
02:27:53|3.35947
02:27:54|3.35947
02:27:55|3.35947
02:27:56|3.35947
02:27:57|3.35947
02:27:58|3.35947
02:27:59|3.35947
02:28:00|3.35947
02:28:01|3.35537
02:28:02|3.35064
02:28:03|3.34693
02:28:05|3.35009
02:28:06|3.35009
02:28:07|3.35009
02:28:08|3.35009
02:28:09|3.34564
02:28:10|3.34564
02:28:11|3.34564
02:28:12|3.34564
02:28:13|3.34564
02:28:14|3.34549
02:28:15|3.34549
02:28:16|3.34549
02:28:17|3.34472
02:28:18|3.34052
02:28:19|3.34052
02:28:20|3.35529
02:28:21|3.35529
02:28:22|3.3551
02:28:23|3.35423
02:28:24|3.36666
02:28:25|3.35737
02:28:26|3.36438
02:28:27|3.36438
02:28:28|3.36767
02:28:29|3.36836
02:28:30|3.36836
02:28:31|3.36447
02:28:32|3.36447
02:28:33|3.36447
02:28:34|3.36447
02:28:35|3.36979
02:28:36|3.36979
02:28:37|3.36979
02:28:38|3.36979
02:28:39|3.36455
02:28:40|3.37168
02:28:42|3.37313
02:28:44|3.39732
02:28:44|3.38662
02:28:46|3.38155
02:28:47|3.38155
02:28:49|3.38155
02:28:51|3.38662
02:28:51|3.38341
02:28:53|3.38998
02:28:54|3.38998
02:28:54|3.38998
02:28:56|3.38354
02:28:57|3.38162
02:28:57|3.38657
02:28:58|3.38657
02:29:00|3.38657
02:29:00|3.38162
02:29:02|3.38655
02:29:03|3.38655
02:29:04|3.38655
02:29:05|3.38659
02:29:06|3.38655
02:29:06|3.38655
02:29:07|3.3787
02:29:09|3.37636
02:29:10|3.37339
02:29:11|3.37339
02:29:12|3.3793
02:29:12|3.37921
02:29:13|3.36616
02:29:14|3.37262
02:29:15|3.37262
02:29:16|3.37262
02:29:17|3.37262
02:29:18|3.37262
02:29:19|3.37262
02:29:21|3.37262
02:29:21|3.37262
02:29:22|3.37262
02:29:23|3.37234
02:29:24|3.37234
02:29:26|3.36486
02:29:27|3.36354
02:29:27|3.36354
02:29:28|3.36354
02:29:29|3.36354
02:29:30|3.36354
02:29:31|3.36354
02:29:33|3.36354
02:29:33|3.36625
02:29:34|3.36354
02:29:35|3.36942
02:29:36|3.36942
02:29:37|3.3696
02:29:38|3.37322
02:29:39|3.37322
02:29:41|3.37322
02:29:42|3.37322
02:29:43|3.37322
02:29:44|3.37322
02:29:45|3.37322
02:29:46|3.37322
02:29:47|3.37322
02:29:48|3.37322
02:29:49|3.37322
02:29:50|3.37322
02:29:51|3.37322
02:29:52|3.37322
02:29:53|3.37322
02:29:54|3.37322
02:29:55|3.37322
02:29:57|3.37322
02:29:57|3.37322
02:29:58|3.37322
02:29:59|3.37322
02:30:01|3.37322
02:30:02|3.37322
02:30:03|3.37322
02:30:04|3.37322
02:30:05|3.37322
02:30:06|3.36614
02:30:07|3.36614
02:30:08|3.36614
02:30:09|3.36614
02:30:11|3.36614
02:30:12|3.36614
02:30:14|3.36614
02:30:15|3.37
02:30:15|3.37
02:30:16|3.36615
02:30:18|3.3732
02:30:19|3.3732
02:30:19|3.3732
02:30:20|3.36617
02:30:22|3.36617
02:30:22|3.36617
02:30:23|3.37261
02:30:25|3.37261
02:30:27|3.37261
02:30:27|3.37261
02:30:28|3.37261
02:30:29|3.37261
02:30:31|3.37261
02:30:32|3.37256
02:30:33|3.37256
02:30:34|3.37256
02:30:35|3.37256
02:30:36|3.37256
02:30:37|3.37256
02:30:38|3.37256
02:30:39|3.37256
02:30:40|3.37256
02:30:41|3.36042
02:30:42|3.35723
02:30:43|3.35723
02:30:45|3.36313
02:30:47|3.35364
02:30:48|3.35364
02:30:50|3.35364
02:30:51|3.35364
02:30:53|3.35364
02:30:54|3.35134
02:30:56|3.35051
02:30:56|3.35051
02:30:58|3.35051
02:30:59|3.35051
02:31:00|3.34261
02:31:01|3.34713
02:31:02|3.34713
02:31:03|3.34183
02:31:04|3.33873
02:31:05|3.33421
02:31:06|3.33319
02:31:06|3.32868
02:31:08|3.32794
02:31:09|3.32794
02:31:10|3.32756
02:31:10|3.32756
02:31:12|3.32868
02:31:12|3.3252
02:31:13|3.32446
02:31:15|3.32402
02:31:15|3.3206
02:31:17|3.3206
02:31:18|3.3201
02:31:19|3.3201
02:31:20|3.3201
02:31:21|3.3201
02:31:22|3.3201
02:31:23|3.3201
02:31:24|3.31466
02:31:25|3.31467
02:31:26|3.31467
02:31:26|3.31471
02:31:27|3.31584
02:31:29|3.32878
02:31:30|3.33548
02:31:30|3.3216
02:31:32|3.3216
02:31:33|3.327
02:31:34|3.3395
02:31:34|3.3395
02:31:35|3.3395
02:31:36|3.33386
02:31:38|3.33386
02:31:38|3.33386
02:31:39|3.33386
02:31:41|3.34824
02:31:42|3.35095
02:31:43|3.35095
02:31:44|3.35095
02:31:46|3.35095
02:31:47|3.35095
02:31:47|3.35095
02:31:49|3.35095
02:31:50|3.35095
02:31:51|3.35095
02:31:53|3.35095
02:31:53|3.35095
02:31:55|3.35095
02:31:56|3.35095
02:31:57|3.35095
02:31:58|3.35095
02:31:59|3.35095
02:32:00|3.35095
02:32:01|3.35095
02:32:02|3.35095
02:32:03|3.35095
02:32:04|3.35095
02:32:05|3.35095
02:32:06|3.35095
02:32:07|3.35095
02:32:08|3.34507
02:32:09|3.34507
02:32:10|3.34507
02:32:11|3.34507
02:32:12|3.34507
02:32:13|3.34507
02:32:14|3.34507
02:32:15|3.34507
02:32:16|3.34507
02:32:17|3.34507
02:32:18|3.34507
02:32:19|3.34507
02:32:20|3.34507
02:32:21|3.34507
02:32:22|3.34507
02:32:23|3.34507
02:32:24|3.34507
02:32:25|3.34507
02:32:26|3.34507
02:32:27|3.34507
02:32:28|3.34507
02:32:29|3.35093
02:32:30|3.35093
02:32:31|3.35731
02:32:32|3.35731
02:32:33|3.35731
02:32:34|3.35731
02:32:35|3.35731
02:32:36|3.35731
02:32:37|3.35731
02:32:38|3.35731
02:32:39|3.35731
02:32:40|3.35731
02:32:41|3.3591
02:32:42|3.3591
02:32:43|3.3591
02:32:45|3.3591
02:32:46|3.3591
02:32:47|3.3591
02:32:49|3.3591
02:32:50|3.3591
02:32:51|3.3591
02:32:53|3.3591
02:32:53|3.3591
02:32:54|3.3591
02:32:55|3.3591
02:32:57|3.34832
02:32:58|3.34832
02:32:59|3.34832
02:32:59|3.34832
02:33:00|3.34832
02:33:02|3.34832
02:33:02|3.34832
02:33:03|3.34832
02:33:05|3.34832
02:33:06|3.34832
02:33:06|3.34832
02:33:07|3.34832
02:33:09|3.34832
02:33:09|3.34832
02:33:10|3.34832
02:33:11|3.34832
02:33:12|3.34427
02:33:13|3.34427
02:33:14|3.33973
02:33:15|3.33973
02:33:16|3.33873
02:33:18|3.33873
02:33:19|3.33873
02:33:20|3.33873
02:33:21|3.33873
02:33:21|3.33873
02:33:22|3.33873
02:33:23|3.33873
02:33:24|3.33873
02:33:25|3.33873
02:33:26|3.33873
02:33:28|3.33873
02:33:28|3.33873
02:33:29|3.33873
02:33:31|3.33873
02:33:32|3.33973
02:33:32|3.33973
02:33:33|3.33973
02:33:34|3.33973
02:33:36|3.33973
02:33:36|3.3437
02:33:37|3.34832
02:33:39|3.34832
02:33:39|3.34832
02:33:40|3.35
02:33:41|3.35
02:33:42|3.35
02:33:43|3.34422
02:33:45|3.34422
02:33:47|3.33841
02:33:48|3.33841
02:33:50|3.33841
02:33:51|3.33731
02:33:52|3.33731
02:33:54|3.34381
02:33:55|3.34381
02:33:56|3.33839
02:33:56|3.33839
02:33:58|3.33677
02:34:00|3.34185
02:34:00|3.34185
02:34:02|3.34185
02:34:03|3.34185
02:34:04|3.34185
02:34:05|3.34
02:34:06|3.33565
02:34:07|3.33565
02:34:09|3.33565
02:34:10|3.33565
02:34:11|3.33964
02:34:12|3.33525
02:34:13|3.33525
02:34:14|3.32533
02:34:15|3.32533
02:34:16|3.32533
02:34:16|3.34204
02:34:18|3.34204
02:34:18|3.34204
02:34:19|3.34204
02:34:20|3.34204
02:34:22|3.34204
02:34:23|3.34204
02:34:23|3.34204
02:34:25|3.34204
02:34:25|3.34204
02:34:27|3.34204
02:34:27|3.34204
02:34:29|3.34204
02:34:30|3.34204
02:34:31|3.34204
02:34:31|3.34204
02:34:33|3.34204
02:34:34|3.34204
02:34:34|3.34204
02:34:35|3.34204
02:34:37|3.34204
02:34:38|3.34204
02:34:39|3.33907
02:34:39|3.34899
02:34:41|3.34498
02:34:41|3.34498
02:34:43|3.34498
02:34:43|3.34498
02:34:44|3.34498
02:34:45|3.34498
02:34:47|3.35731
02:34:48|3.35248
02:34:50|3.35248
02:34:51|3.35248
02:34:52|3.35248
02:34:53|3.35248
02:34:53|3.35508
02:34:54|3.35508
02:34:56|3.35508
02:34:57|3.35508
02:34:58|3.35508
02:34:58|3.35508
02:35:00|3.35508
02:35:00|3.35508
02:35:02|3.35508
02:35:03|3.35508
02:35:04|3.35508
02:35:05|3.35508
02:35:06|3.35508
02:35:07|3.35508
02:35:08|3.35799
02:35:09|3.35799
02:35:10|3.35799
02:35:11|3.35799
02:35:12|3.35799
02:35:13|3.35799
02:35:14|3.35799
02:35:15|3.35799
02:35:16|3.35799
02:35:17|3.35799
02:35:18|3.35799
02:35:19|3.35799
02:35:20|3.35799
02:35:21|3.35799
02:35:22|3.35343
02:35:23|3.35343
02:35:24|3.35343
02:35:25|3.35343
02:35:26|3.35417
02:35:27|3.35417
02:35:28|3.34883
02:35:30|3.34883
02:35:30|3.34883
02:35:31|3.34883
02:35:32|3.34883
02:35:33|3.34883
02:35:34|3.35253
02:35:36|3.35253
02:35:37|3.35253
02:35:37|3.35253
02:35:38|3.35253
02:35:39|3.35253
02:35:40|3.35253
02:35:42|3.33973
02:35:42|3.33973
02:35:43|3.33973
02:35:44|3.33973
02:35:45|3.33973
02:35:47|3.33973
02:35:48|3.33973
02:35:50|3.33873
02:35:51|3.33873
02:35:52|3.33873
02:35:54|3.33873
02:35:56|3.33873
02:35:56|3.33873
02:35:58|3.33873
02:35:58|3.33873
02:35:59|3.33873
02:36:00|3.33873
02:36:01|3.33873
02:36:02|3.33873
02:36:03|3.33873
02:36:04|3.3551
02:36:05|3.3551
02:36:06|3.3551
02:36:07|3.3551
02:36:09|3.3551
02:36:10|3.3551
02:36:11|3.3551
02:36:12|3.3551
02:36:13|3.3551
02:36:14|3.3551
02:36:14|3.3551
02:36:15|3.35638
02:36:16|3.35638
02:36:18|3.35638
02:36:19|3.35638
02:36:19|3.35638
02:36:20|3.35638
02:36:22|3.35638
02:36:22|3.35638
02:36:23|3.35638
02:36:24|3.35638
02:36:26|3.35638
02:36:27|3.35638
02:36:27|3.35638
02:36:29|3.35638
02:36:29|3.35638
02:36:30|3.35638
02:36:32|3.35638
02:36:32|3.35638
02:36:33|3.35638
02:36:34|3.35638
02:36:35|3.35638
02:36:36|3.35638
02:36:37|3.35638
02:36:39|3.35638
02:36:40|3.35638
02:36:40|3.35638
02:36:41|3.35638
02:36:42|3.35638
02:36:43|3.35638
02:36:44|3.35638
02:36:45|3.35638
02:36:46|3.35638
02:36:48|3.35638
02:36:48|3.35638
02:36:50|3.35638
02:36:52|3.35638
02:36:52|3.35638
02:36:53|3.35638
02:36:54|3.35638
02:36:55|3.35638
02:36:57|3.35638
02:36:58|3.35638
02:36:59|3.35638
02:37:00|3.35638
02:37:01|3.35638
02:37:02|3.35638
02:37:03|3.35638
02:37:04|3.35638
02:37:05|3.35638
02:37:06|3.35638
02:37:07|3.3498
02:37:09|3.3498
02:37:09|3.3498
02:37:10|3.3498
02:37:11|3.3498
02:37:12|3.3498
02:37:13|3.3498
02:37:14|3.3498
02:37:15|3.3498
02:37:16|3.3498
02:37:17|3.34979
02:37:18|3.34979
02:37:19|3.34979
02:37:20|3.34979
02:37:21|3.34979
02:37:22|3.34979
02:37:23|3.34979
02:37:24|3.34979
02:37:25|3.34979
02:37:26|3.34979
02:37:27|3.34979
02:37:28|3.34979
02:37:29|3.34979
02:37:30|3.34979
02:37:31|3.34979
02:37:32|3.34979
02:37:33|3.34979
02:37:34|3.34979
02:37:35|3.34979
02:37:36|3.34978
02:37:37|3.34978
02:37:38|3.34978
02:37:39|3.3497
02:37:41|3.3497
02:37:41|3.3497
02:37:42|3.35301
02:37:43|3.35301
02:37:44|3.35301
02:37:45|3.35301
02:37:46|3.35301
02:37:47|3.35301
02:37:48|3.35301
02:37:50|3.35301
02:37:52|3.35301
02:37:54|3.35301
02:37:54|3.35301
02:37:55|3.35301
02:37:57|3.35301
02:37:58|3.34597
02:37:59|3.34597
02:38:00|3.34597
02:38:01|3.34597
02:38:03|3.34597
02:38:03|3.34597
02:38:04|3.34597
02:38:06|3.34597
02:38:07|3.34597
02:38:07|3.34597
02:38:08|3.34598
02:38:10|3.34598
02:38:10|3.34598
02:38:13|3.34598
02:38:13|3.34598
02:38:15|3.34598
02:38:16|3.34598
02:38:17|3.34598
02:38:18|3.34598
02:38:19|3.34598
02:38:20|3.34598
02:38:21|3.34598
02:38:22|3.34598
02:38:23|3.34598
02:38:24|3.34598
02:38:25|3.34598
02:38:26|3.34598
02:38:27|3.34465
02:38:28|3.34465
02:38:29|3.34465
02:38:30|3.34465
02:38:31|3.34465
02:38:32|3.34465
02:38:33|3.34465
02:38:34|3.34465
02:38:35|3.34465
02:38:37|3.34465
02:38:38|3.34465
02:38:39|3.34465
02:38:40|3.34465
02:38:41|3.34465
02:38:42|3.345
02:38:43|3.345
02:38:44|3.345
02:38:44|3.345
02:38:46|3.345
02:38:47|3.345
02:38:48|3.345
02:38:49|3.345
02:38:49|3.345
02:38:51|3.345
02:38:53|3.345
02:38:54|3.345
02:38:56|3.345
02:38:58|3.34598
02:38:59|3.34598
02:39:01|3.34598
02:39:02|3.345
02:39:03|3.345
02:39:04|3.33863
02:39:05|3.33863
02:39:06|3.33863
02:39:07|3.33863
02:39:08|3.33863
02:39:09|3.33863
02:39:10|3.33863
02:39:10|3.33863
02:39:11|3.33863
02:39:13|3.345
02:39:14|3.345
02:39:15|3.345
02:39:16|3.345
02:39:17|3.34915
02:39:17|3.34915
02:39:19|3.34915
02:39:20|3.34915
02:39:21|3.34915
02:39:22|3.34915
02:39:22|3.34914
02:39:24|3.34914
02:39:25|3.34914
02:39:25|3.34914
02:39:27|3.34914
02:39:27|3.34914
02:39:29|3.34914
02:39:29|3.34914
02:39:31|3.34914
02:39:32|3.34914
02:39:33|3.34914
02:39:34|3.34915
02:39:35|3.34915
02:39:36|3.35095
02:39:37|3.35095
02:39:38|3.35095
02:39:39|3.35356
02:39:40|3.35673
02:39:41|3.35731
02:39:42|3.35731
02:39:43|3.35853
02:39:44|3.35731
02:39:45|3.35731
02:39:46|3.35956
02:39:47|3.35956
02:39:48|3.35853
02:39:49|3.35853
02:39:50|3.35853
02:39:51|3.35853
02:39:53|3.35853
02:39:54|3.35853
02:39:56|3.35853
02:39:56|3.35853
02:39:57|3.35853
02:39:59|3.35853
02:40:00|3.35853
02:40:02|3.35853
02:40:03|3.35853
02:40:04|3.35589
02:40:05|3.35589
02:40:06|3.35338
02:40:07|3.35338
02:40:07|3.35338
02:40:09|3.35334
02:40:09|3.35334
02:40:10|3.35334
02:40:11|3.35334
02:40:12|3.35334
02:40:14|3.35334
02:40:15|3.35336
02:40:15|3.35991
02:40:16|3.35991
02:40:17|3.35991
02:40:18|3.35999
02:40:20|3.35999
02:40:20|3.36
02:40:22|3.36
02:40:22|3.36
02:40:24|3.36
02:40:24|3.36
02:40:25|3.36
02:40:27|3.36
02:40:28|3.36
02:40:28|3.36
02:40:29|3.3604
02:40:31|3.3604
02:40:31|3.3581
02:40:33|3.35809
02:40:33|3.35809
02:40:34|3.35809
02:40:35|3.35809
02:40:37|3.35809
02:40:37|3.35809
02:40:38|3.35809
02:40:39|3.35809
02:40:40|3.35809
02:40:43|3.35809
02:40:43|3.35809
02:40:44|3.35809
02:40:45|3.35809
02:40:46|3.35436
02:40:47|3.35436
02:40:48|3.35436
02:40:49|3.35436
02:40:50|3.35436
02:40:51|3.35436
02:40:53|3.35436
02:40:54|3.35436
02:40:56|3.35806
02:40:57|3.35806
02:40:58|3.35806
02:40:59|3.35806
02:41:00|3.35806
02:41:02|3.35809
02:41:02|3.35809
02:41:04|3.35809
02:41:05|3.35809
02:41:06|3.35809
02:41:07|3.35809
02:41:08|3.35809
02:41:09|3.35809
02:41:10|3.35809
02:41:11|3.35809
02:41:12|3.35809
02:41:13|3.35809
02:41:14|3.35809
02:41:15|3.35809
02:41:16|3.35809
02:41:17|3.35809
02:41:18|3.35437
02:41:19|3.35437
02:41:20|3.35436
02:41:21|3.35436
02:41:22|3.35436
02:41:23|3.35436
02:41:24|3.35436
02:41:25|3.35436
02:41:26|3.35436
02:41:27|3.35436
02:41:28|3.35294
02:41:30|3.35293
02:41:31|3.35293
02:41:32|3.35293
02:41:33|3.35293
02:41:33|3.35294
02:41:36|3.35294
02:41:37|3.353
02:41:37|3.353
02:41:39|3.35293
02:41:40|3.35293
02:41:41|3.35293
02:41:41|3.353
02:41:42|3.353
02:41:44|3.353
02:41:45|3.353
02:41:45|3.353
02:41:46|3.353
02:41:48|3.353
02:41:49|3.353
02:41:50|3.353
02:41:50|3.35806
02:41:52|3.35806
02:41:52|3.35806
02:41:53|3.35806
02:41:55|3.35806
02:41:57|3.35806
02:41:57|3.35806
02:41:58|3.35806
02:42:00|3.35806
02:42:01|3.35806
02:42:03|3.35806
02:42:04|3.35806
02:42:05|3.35806
02:42:06|3.35806
02:42:07|3.35806
02:42:08|3.35806
02:42:09|3.35806
02:42:10|3.35806
02:42:11|3.36094
02:42:12|3.36094
02:42:13|3.36094
02:42:14|3.36094
02:42:15|3.36094
02:42:16|3.35495
02:42:17|3.35495
02:42:18|3.35495
02:42:19|3.35495
02:42:20|3.35495
02:42:21|3.35495
02:42:22|3.35495
02:42:23|3.35495
02:42:24|3.35495
02:42:25|3.35495
02:42:26|3.35495
02:42:27|3.35495
02:42:29|3.35495
02:42:30|3.35495
02:42:31|3.35495
02:42:31|3.35495
02:42:33|3.35495
02:42:34|3.35495
02:42:34|3.35495
02:42:36|3.35495
02:42:37|3.35495
02:42:38|3.35495
02:42:39|3.35495
02:42:40|3.35495
02:42:40|3.35495
02:42:42|3.35495
02:42:43|3.35495
02:42:44|3.35495
02:42:44|3.35495
02:42:45|3.35495
02:42:47|3.35495
02:42:48|3.35495
02:42:49|3.35495
02:42:49|3.35495
02:42:51|3.35495
02:42:52|3.35495
02:42:53|3.35495
02:42:54|3.35495
02:42:56|3.35495
02:42:58|3.35495
02:42:59|3.35495
02:43:00|3.35495
02:43:01|3.35495
02:43:02|3.35495
02:43:04|3.35495
02:43:04|3.35495
02:43:05|3.35495
02:43:07|3.35495
02:43:07|3.35495
02:43:08|3.35495
02:43:09|3.35495
02:43:11|3.35495
02:43:11|3.35495
02:43:12|3.35495
02:43:13|3.35495
02:43:14|3.35495
02:43:15|3.35495
02:43:16|3.35495
02:43:18|3.35495
02:43:19|3.35495
02:43:20|3.35495
02:43:21|3.35495
02:43:22|3.35495
02:43:23|3.35495
02:43:24|3.35495
02:43:25|3.35495
02:43:26|3.35495
02:43:27|3.35495
02:43:28|3.35496
02:43:29|3.35496
02:43:30|3.35496
02:43:31|3.36
02:43:32|3.35497
02:43:33|3.35495
02:43:34|3.35253
02:43:35|3.35253
02:43:36|3.35253
02:43:37|3.35193
02:43:38|3.35193
02:43:39|3.35193
02:43:40|3.35193
02:43:41|3.35253
02:43:42|3.35253
02:43:43|3.35253
02:43:44|3.35253
02:43:45|3.35253
02:43:46|3.35253
02:43:47|3.35253
02:43:48|3.35253
02:43:49|3.35253
02:43:50|3.34756
02:43:51|3.33858
02:43:52|3.33721
02:43:53|3.33623
02:43:54|3.33494
02:43:55|3.33494
02:43:57|3.33494
02:43:59|3.34165
02:44:00|3.34165
02:44:01|3.34165
02:44:02|3.34165
02:44:03|3.34165
02:44:04|3.34165
02:44:05|3.34165
02:44:06|3.34165
02:44:07|3.34165
02:44:08|3.34165
02:44:09|3.34165
02:44:10|3.34165
02:44:11|3.34165
02:44:13|3.34014
02:44:14|3.34014
02:44:14|3.34699
02:44:16|3.34699
02:44:16|3.34699
02:44:17|3.34334
02:44:19|3.34334
02:44:19|3.34334
02:44:21|3.34334
02:44:21|3.34334
02:44:23|3.34334
02:44:24|3.35
02:44:25|3.35
02:44:26|3.35
02:44:27|3.35
02:44:28|3.35058
02:44:29|3.35058
02:44:30|3.35058
02:44:31|3.35058
02:44:32|3.34376
02:44:33|3.34376
02:44:34|3.34024
02:44:35|3.33525
02:44:36|3.33421
02:44:37|3.33421
02:44:38|3.33206
02:44:39|3.33206
02:44:40|3.33606
02:44:41|3.33606
02:44:42|3.33606
02:44:43|3.33606
02:44:44|3.33606
02:44:45|3.33606
02:44:46|3.33606
02:44:47|3.33606
02:44:48|3.33606
02:44:49|3.33606
02:44:50|3.32729
02:44:51|3.32729
02:44:52|3.32402
02:44:53|3.32402
02:44:54|3.32402
02:44:55|3.3239
02:44:57|3.32373
02:44:59|3.31678
02:45:00|3.32364
02:45:02|3.32364
02:45:04|3.32364
02:45:05|3.32355
02:45:05|3.32355
02:45:07|3.32355
02:45:07|3.32355
02:45:09|3.32355
02:45:10|3.32355
02:45:10|3.32355
02:45:11|3.32355
02:45:13|3.32355
02:45:13|3.32355
02:45:14|3.32377
02:45:16|3.32377
02:45:16|3.32377
02:45:17|3.32377
02:45:19|3.32377
02:45:19|3.32377
02:45:20|3.32377
02:45:22|3.32377
02:45:23|3.32377
02:45:24|3.33431
02:45:24|3.3377
02:45:26|3.34086
02:45:26|3.34086
02:45:27|3.34158
02:45:29|3.34158
02:45:29|3.34158
02:45:31|3.34158
02:45:31|3.34158
02:45:32|3.34232
02:45:33|3.34232
02:45:34|3.34232
02:45:36|3.35124
02:45:36|3.33756
02:45:37|3.33756
02:45:38|3.33756
02:45:40|3.33271
02:45:40|3.33271
02:45:41|3.335
02:45:42|3.3469
02:45:43|3.3469
02:45:44|3.34849
02:45:45|3.34849
02:45:46|3.34849
02:45:48|3.34849
02:45:48|3.34849
02:45:50|3.34849
02:45:51|3.34811
02:45:52|3.34811
02:45:53|3.34811
02:45:53|3.34421
02:45:54|3.34849
02:45:56|3.34849
02:45:57|3.34849
02:45:59|3.34849
02:46:00|3.34849
02:46:01|3.35095
02:46:02|3.35095
02:46:03|3.35095
02:46:04|3.35095
02:46:06|3.35253
02:46:06|3.35253
02:46:07|3.35253
02:46:08|3.35253
02:46:09|3.35253
02:46:10|3.35253
02:46:11|3.35253
02:46:12|3.35253
02:46:13|3.35399
02:46:14|3.35399
02:46:16|3.35405
02:46:17|3.34953
02:46:18|3.35803
02:46:19|3.35803
02:46:20|3.35388
02:46:20|3.35388
02:46:22|3.35479
02:46:23|3.35479
02:46:24|3.35479
02:46:25|3.35479
02:46:25|3.35479
02:46:26|3.35479
02:46:27|3.3548
02:46:28|3.3548
02:46:30|3.3548
02:46:31|3.35649
02:46:31|3.35649
02:46:33|3.35649
02:46:34|3.35649
02:46:34|3.35649
02:46:35|3.35649
02:46:36|3.35649
02:46:38|3.35649
02:46:38|3.35649
02:46:40|3.35649
02:46:41|3.35121
02:46:41|3.35121
02:46:43|3.35121
02:46:43|3.35121
02:46:45|3.34953
02:46:46|3.34626
02:46:47|3.34427
02:46:47|3.34427
02:46:48|3.33623
02:46:49|3.33623
02:46:50|3.33494
02:46:51|3.33319
02:46:53|3.32868
02:46:54|3.32729
02:46:54|3.32414
02:46:56|3.32414
02:46:57|3.32414
02:46:57|3.32414
02:47:00|3.32306
02:47:01|3.32934
02:47:01|3.32934
02:47:03|3.32934
02:47:05|3.32934
02:47:06|3.32934
02:47:07|3.32934
02:47:08|3.32934
02:47:08|3.32934
02:47:09|3.32934
02:47:11|3.32934
02:47:13|3.32934
02:47:13|3.32934
02:47:15|3.32934
02:47:15|3.32934
02:47:16|3.32934
02:47:17|3.32934
02:47:18|3.32934
02:47:19|3.32934
02:47:20|3.32934
02:47:21|3.32934
02:47:22|3.32934
02:47:23|3.32934
02:47:25|3.32934
02:47:25|3.32934
02:47:26|3.32934
02:47:27|3.32934
02:47:28|3.33266
02:47:29|3.33266
02:47:30|3.3261
02:47:31|3.3261
02:47:32|3.3261
02:47:33|3.3261
02:47:34|3.3261
02:47:35|3.3261
02:47:36|3.33541
02:47:37|3.33541
02:47:38|3.33541
02:47:39|3.33541
02:47:40|3.34086
02:47:41|3.33499
02:47:42|3.33499
02:47:43|3.33499
02:47:44|3.33499
02:47:45|3.33499
02:47:46|3.34539
02:47:47|3.34699
02:47:48|3.34699
02:47:49|3.34699
02:47:50|3.34753
02:47:51|3.34849
02:47:52|3.34849
02:47:53|3.34849
02:47:54|3.34849
02:47:55|3.34849
02:47:56|3.34849
02:47:57|3.34849
02:47:59|3.34849
02:48:00|3.35083
02:48:02|3.35095
02:48:02|3.35145
02:48:03|3.34899
02:48:05|3.34899
02:48:06|3.34899
02:48:07|3.34899
02:48:09|3.34899
02:48:09|3.34899
02:48:11|3.3478
02:48:13|3.34779
02:48:13|3.34782
02:48:14|3.34782
02:48:15|3.34782
02:48:16|3.34782
02:48:17|3.34418
02:48:18|3.34418
02:48:19|3.34418
02:48:20|3.34418
02:48:22|3.34418
02:48:22|3.34418
02:48:23|3.34418
02:48:24|3.34418
02:48:25|3.34418
02:48:26|3.34418
02:48:27|3.34418
02:48:28|3.34418
02:48:29|3.34418
02:48:30|3.34457
02:48:31|3.34457
02:48:32|3.34457
02:48:33|3.34457
02:48:34|3.34457
02:48:35|3.34457
02:48:36|3.34457
02:48:37|3.34457
02:48:38|3.34457
02:48:39|3.34457
02:48:41|3.34457
02:48:41|3.34457
02:48:42|3.34457
02:48:43|3.34457
02:48:44|3.34457
02:48:45|3.34457
02:48:46|3.34457
02:48:47|3.34457
02:48:48|3.34457
02:48:49|3.34457
02:48:50|3.34457
02:48:51|3.34457
02:48:52|3.34457
02:48:53|3.34457
02:48:55|3.34421
02:48:56|3.34421
02:48:57|3.34421
02:48:58|3.34421
02:48:59|3.34421
02:49:00|3.34421
02:49:02|3.34421
02:49:02|3.34421
02:49:04|3.34421
02:49:05|3.34421
02:49:06|3.34421
02:49:07|3.34421
02:49:08|3.34421
02:49:08|3.34421
02:49:10|3.34421
02:49:11|3.34421
02:49:12|3.34421
02:49:13|3.34421
02:49:14|3.34421
02:49:15|3.35071
02:49:16|3.35071
02:49:17|3.35071
02:49:18|3.35071
02:49:19|3.35071
02:49:20|3.35071
02:49:21|3.35071
02:49:22|3.35071
02:49:23|3.34751
02:49:24|3.35124
02:49:25|3.35124
02:49:26|3.35124
02:49:27|3.35124
02:49:28|3.35124
02:49:29|3.35124
02:49:30|3.35071
02:49:31|3.35071
02:49:32|3.35071
02:49:33|3.35071
02:49:34|3.35071
02:49:35|3.35071
02:49:36|3.35071
02:49:37|3.35071
02:49:38|3.35071
02:49:39|3.35071
02:49:40|3.35202
02:49:41|3.35202
02:49:42|3.35202
02:49:43|3.35202
02:49:44|3.35202
02:49:45|3.35202
02:49:46|3.35202
02:49:47|3.35202
02:49:48|3.35202
02:49:49|3.35202
02:49:50|3.35202
02:49:51|3.34755
02:49:52|3.35032
02:49:53|3.35032
02:49:54|3.35032
02:49:55|3.35032
02:49:56|3.35032
02:49:57|3.35032
02:49:58|3.35032
02:49:59|3.35032
02:50:00|3.35032
02:50:01|3.35032
02:50:03|3.35032
02:50:03|3.35032
02:50:05|3.35032
02:50:06|3.35032
02:50:07|3.35032
02:50:07|3.35032
02:50:09|3.35032
02:50:10|3.35032
02:50:12|3.35032
02:50:12|3.35032
02:50:14|3.35032
02:50:14|3.35032
02:50:15|3.35032
02:50:17|3.35032
02:50:17|3.35032
02:50:18|3.35032
02:50:19|3.35032
02:50:20|3.35032
02:50:21|3.35032
02:50:23|3.35032
02:50:23|3.35032
02:50:24|3.35032
02:50:26|3.35031
02:50:27|3.35031
02:50:28|3.35031
02:50:29|3.35031
02:50:30|3.35031
02:50:31|3.35031
02:50:32|3.35031
02:50:33|3.35031
02:50:34|3.35031
02:50:35|3.35031
02:50:36|3.35031
02:50:37|3.35031
02:50:38|3.35031
02:50:39|3.35031
02:50:40|3.35031
02:50:41|3.35031
02:50:42|3.35031
02:50:43|3.35031
02:50:44|3.35031
02:50:45|3.35031
02:50:46|3.35031
02:50:47|3.35031
02:50:48|3.35031
02:50:49|3.35031
02:50:50|3.35031
02:50:51|3.35031
02:50:52|3.35031
02:50:53|3.35031
02:50:54|3.35031
02:50:55|3.35031
02:50:56|3.35031
02:50:57|3.35031
02:50:58|3.35031
02:50:59|3.35031
02:51:00|3.35031
02:51:01|3.35031
02:51:03|3.35031
02:51:05|3.35031
02:51:06|3.34996
02:51:08|3.34996
02:51:09|3.34001
02:51:11|3.34001
02:51:12|3.34001
02:51:12|3.34001
02:51:13|3.34001
02:51:14|3.34001
02:51:16|3.34414
02:51:18|3.34414
02:51:18|3.34414
02:51:19|3.34414
02:51:20|3.34414
02:51:21|3.34414
02:51:22|3.34414
02:51:23|3.34414
02:51:24|3.34414
02:51:25|3.34414
02:51:26|3.34414
02:51:28|3.34414
02:51:28|3.34414
02:51:29|3.34414
02:51:30|3.34414
02:51:31|3.34414
02:51:32|3.34414
02:51:33|3.32502
02:51:34|3.32
02:51:35|3.31984
02:51:36|3.32161
02:51:37|3.3189
02:51:38|3.31632
02:51:39|3.31632
02:51:40|3.31632
02:51:42|3.31981
02:51:42|3.31981
02:51:43|3.31981
02:51:44|3.31981
02:51:45|3.31981
02:51:46|3.31981
02:51:47|3.31981
02:51:49|3.31981
02:51:49|3.31981
02:51:50|3.31981
02:51:51|3.31981
02:51:52|3.31477
02:51:53|3.31477
02:51:54|3.31477
02:51:55|3.31477
02:51:56|3.31477
02:51:58|3.31477
02:51:59|3.31477
02:52:00|3.31477
02:52:01|3.31382
02:52:02|3.31141
02:52:03|3.31141
02:52:05|3.31141
02:52:06|3.31141
02:52:07|3.31141
02:52:09|3.31141
02:52:10|3.31141
02:52:12|3.31141
02:52:13|3.31141
02:52:13|3.31141
02:52:14|3.32041
02:52:15|3.32502
02:52:16|3.32502
02:52:17|3.32608
02:52:18|3.32608
02:52:19|3.32608
02:52:20|3.32608
02:52:21|3.32608
02:52:22|3.32608
02:52:24|3.32608
02:52:25|3.32608
02:52:26|3.32608
02:52:27|3.32608
02:52:28|3.32608
02:52:29|3.32608
02:52:30|3.32611
02:52:31|3.32753
02:52:32|3.32753
02:52:33|3.32753
02:52:34|3.32753
02:52:35|3.32753
02:52:36|3.32753
02:52:37|3.32753
02:52:38|3.32753
02:52:39|3.323
02:52:40|3.3143
02:52:41|3.3143
02:52:42|3.32268
02:52:43|3.32268
02:52:44|3.32268
02:52:45|3.32268
02:52:46|3.31591
02:52:47|3.31591
02:52:48|3.31571
02:52:49|3.31571
02:52:50|3.316
02:52:51|3.31429
02:52:52|3.31429
02:52:53|3.31429
02:52:54|3.31429
02:52:55|3.31115
02:52:56|3.30865
02:52:57|3.30768
02:52:58|3.30768
02:52:59|3.30768
02:53:00|3.30686
02:53:01|3.30108
02:53:02|3.30021
02:53:03|3.30021
02:53:04|3.29621
02:53:05|3.29529
02:53:06|3.29471
02:53:08|3.29203
02:53:09|3.29097
02:53:10|3.29097
02:53:12|3.29097
02:53:13|3.28736
02:53:14|3.28716
02:53:15|3.28716
02:53:16|3.28716
02:53:17|3.288
02:53:17|3.288
02:53:19|3.27998
02:53:21|3.27998
02:53:21|3.27292
02:53:22|3.27257
02:53:23|3.27257
02:53:24|3.27421
02:53:25|3.27168
02:53:26|3.27067
02:53:27|3.27
02:53:28|3.27
02:53:29|3.26913
02:53:31|3.26913
02:53:32|3.26835
02:53:32|3.26836
02:53:34|3.26672
02:53:34|3.26397
02:53:35|3.26295
02:53:36|3.26558
02:53:37|3.27037
02:53:39|3.26771
02:53:39|3.27459
02:53:40|3.27459
02:53:42|3.27945
02:53:43|3.28489
02:53:43|3.28028
02:53:45|3.2728
02:53:45|3.28207
02:53:46|3.28207
02:53:47|3.27517
02:53:48|3.27517
02:53:50|3.27517
02:53:50|3.27517
02:53:52|3.27517
02:53:52|3.276
02:53:53|3.27601
02:53:54|3.27601
02:53:55|3.27601
02:53:56|3.27601
02:53:57|3.27601
02:53:59|3.27601
02:53:59|3.28653
02:54:00|3.28653
02:54:01|3.28109
02:54:02|3.28109
02:54:04|3.28138
02:54:05|3.28138
02:54:06|3.28138
02:54:07|3.28138
02:54:08|3.28138
02:54:09|3.28138
02:54:10|3.28138
02:54:11|3.28138
02:54:12|3.28138
02:54:13|3.28138
02:54:14|3.2735
02:54:15|3.2735
02:54:16|3.2735
02:54:18|3.2735
02:54:19|3.2735
02:54:20|3.2735
02:54:22|3.2735
02:54:23|3.2735
02:54:23|3.2735
02:54:24|3.2735
02:54:26|3.2735
02:54:27|3.27292
02:54:27|3.27292
02:54:29|3.26749
02:54:30|3.26749
02:54:30|3.26749
02:54:32|3.26749
02:54:33|3.26985
02:54:34|3.26985
02:54:35|3.26985
02:54:36|3.26985
02:54:36|3.26501
02:54:38|3.26501
02:54:39|3.26976
02:54:39|3.26426
02:54:40|3.26368
02:54:42|3.25778
02:54:42|3.2551
02:54:43|3.25359
02:54:44|3.25127
02:54:46|3.24576
02:54:46|3.24576
02:54:47|3.24149
02:54:49|3.24149
02:54:50|3.24149
02:54:50|3.24149
02:54:51|3.24333
02:54:52|3.23578
02:54:54|3.23578
02:54:55|3.23578
02:54:56|3.24031
02:54:56|3.24031
02:54:57|3.23147
02:54:58|3.23147
02:54:59|3.22977
02:55:01|3.23158
02:55:02|3.23158
02:55:02|3.23158
02:55:05|3.22869
02:55:05|3.23158
02:55:07|3.23158
02:55:09|3.23158
02:55:11|3.23381
02:55:12|3.23386
02:55:12|3.22712
02:55:13|3.22712
02:55:14|3.22712
02:55:15|3.22712
02:55:16|3.22715
02:55:18|3.22715
02:55:19|3.24002
02:55:20|3.24002
02:55:21|3.24
02:55:22|3.24001
02:55:23|3.24001
02:55:24|3.23547
02:55:25|3.23547
02:55:26|3.2287
02:55:27|3.2287
02:55:28|3.2287
02:55:29|3.2287
02:55:30|3.2287
02:55:31|3.22874
02:55:32|3.23539
02:55:33|3.23539
02:55:35|3.23539
02:55:36|3.23539
02:55:37|3.23543
02:55:38|3.23543
02:55:39|3.23547
02:55:40|3.23547
02:55:41|3.23547
02:55:42|3.23193
02:55:43|3.23193
02:55:44|3.23193
02:55:45|3.23193
02:55:46|3.23317
02:55:47|3.23317
02:55:48|3.23557
02:55:49|3.23557
02:55:50|3.23557
02:55:51|3.23555
02:55:52|3.22903
02:55:53|3.22903
02:55:54|3.22903
02:55:55|3.22903
02:55:56|3.22903
02:55:57|3.22903
02:55:58|3.22903
02:55:59|3.22903
02:56:00|3.22903
02:56:01|3.22903
02:56:02|3.22316
02:56:03|3.22988
02:56:04|3.22988
02:56:05|3.22204
02:56:06|3.22204
02:56:08|3.22204
02:56:10|3.22204
02:56:12|3.2266
02:56:12|3.2266
02:56:14|3.2266
02:56:14|3.2266
02:56:16|3.2266
02:56:16|3.2266
02:56:18|3.2266
02:56:19|3.23
02:56:21|3.23
02:56:22|3.23
02:56:23|3.23
02:56:24|3.23
02:56:25|3.2209
02:56:25|3.2209
02:56:27|3.21744
02:56:28|3.21744
02:56:29|3.21744
02:56:30|3.21744
02:56:30|3.21311
02:56:32|3.21311
02:56:33|3.21311
02:56:34|3.21311
02:56:35|3.21311
02:56:35|3.21311
02:56:37|3.21311
02:56:38|3.21311
02:56:38|3.21311
02:56:40|3.21311
02:56:41|3.21311
02:56:42|3.20845
02:56:42|3.20829
02:56:44|3.20773
02:56:45|3.20773
02:56:46|3.204
02:56:47|3.20354
02:56:48|3.20388
02:56:48|3.20252
02:56:50|3.20212
02:56:51|3.20212
02:56:52|3.20506
02:56:53|3.20506
02:56:53|3.20506
02:56:55|3.2
02:56:56|3.19997
02:56:57|3.19997
02:56:58|3.19997
02:56:59|3.19997
02:57:00|3.2048
02:57:00|3.2048
02:57:01|3.2048
02:57:02|3.2048
02:57:04|3.2048
02:57:04|3.2048
02:57:06|3.2048
02:57:06|3.2048
02:57:08|3.2048
02:57:10|3.2048
02:57:11|3.2048
02:57:13|3.20439
02:57:15|3.20439
02:57:16|3.20439
02:57:17|3.20439
02:57:18|3.20439
02:57:19|3.20439
02:57:21|3.20439
02:57:22|3.2
02:57:23|3.19957
02:57:24|3.19957
02:57:25|3.19957
02:57:26|3.2048
02:57:26|3.20506
02:57:28|3.20506
02:57:29|3.20506
02:57:30|3.21794
02:57:30|3.2221
02:57:31|3.2221
02:57:33|3.21965
02:57:34|3.21965
02:57:35|3.21965
02:57:36|3.21965
02:57:37|3.21965
02:57:38|3.22005
02:57:39|3.22005
02:57:40|3.21993
02:57:41|3.21993
02:57:42|3.21993
02:57:43|3.22325
02:57:44|3.22325
02:57:44|3.22324
02:57:46|3.22324
02:57:47|3.21993
02:57:48|3.21993
02:57:49|3.21993
02:57:50|3.21993
02:57:51|3.21993
02:57:52|3.21993
02:57:52|3.22042
02:57:53|3.22055
02:57:54|3.22055
02:57:56|3.22055
02:57:57|3.22055
02:57:58|3.22042
02:57:59|3.22042
02:58:00|3.22042
02:58:00|3.22042
02:58:02|3.22042
02:58:03|3.21687
02:58:04|3.21687
02:58:04|3.21687
02:58:05|3.21687
02:58:07|3.21686
02:58:07|3.21686
02:58:08|3.21686
02:58:09|3.21686
02:58:12|3.21394
02:58:13|3.21394
02:58:14|3.2203
02:58:15|3.22049
02:58:17|3.22049
02:58:18|3.22049
02:58:20|3.22049
02:58:21|3.22049
02:58:21|3.22049
02:58:22|3.22049
02:58:24|3.22049
02:58:24|3.22049
02:58:26|3.22049
02:58:27|3.22049
02:58:28|3.22049
02:58:29|3.22049
02:58:30|3.22049
02:58:31|3.22049
02:58:32|3.22049
02:58:33|3.22049
02:58:34|3.22049
02:58:35|3.22049
02:58:35|3.22049
02:58:36|3.22166
02:58:38|3.22166
02:58:39|3.22166
02:58:39|3.22166
02:58:41|3.22166
02:58:43|3.22536
02:58:44|3.22536
02:58:44|3.22954
02:58:45|3.22982
02:58:46|3.22982
02:58:47|3.22982
02:58:48|3.22548
02:58:49|3.23052
02:58:50|3.23192
02:58:51|3.23241
02:58:52|3.23241
02:58:53|3.23241
02:58:54|3.23241
02:58:55|3.23241
02:58:56|3.23241
02:58:57|3.23241
02:58:58|3.23241
02:58:59|3.23241
02:59:00|3.23241
02:59:01|3.23497
02:59:02|3.24
02:59:04|3.24
02:59:04|3.24
02:59:05|3.24
02:59:07|3.24
02:59:07|3.24
02:59:08|3.24
02:59:09|3.24
02:59:11|3.24
02:59:13|3.24
02:59:14|3.24
02:59:15|3.24
02:59:17|3.24
02:59:18|3.24
02:59:19|3.23354
02:59:20|3.2324
02:59:21|3.2324
02:59:23|3.2324
02:59:25|3.2324
02:59:25|3.2324
02:59:27|3.2324
02:59:28|3.22598
02:59:29|3.23241
02:59:30|3.22986
02:59:31|3.22986
02:59:32|3.22981
02:59:33|3.22981
02:59:34|3.22981
02:59:35|3.22981
02:59:36|3.22981
02:59:37|3.2324
02:59:38|3.2324
02:59:39|3.2324
02:59:40|3.2324
02:59:41|3.23239
02:59:42|3.23239
02:59:43|3.23239
02:59:44|3.24057
02:59:45|3.22611
02:59:46|3.22611
02:59:47|3.22611
02:59:48|3.22611
02:59:49|3.22611
02:59:50|3.22611
02:59:51|3.24049
02:59:53|3.24049
02:59:53|3.24049
02:59:55|3.24049
02:59:56|3.24049
02:59:56|3.24049
02:59:58|3.24049
02:59:59|3.24049
02:59:59|3.24049
03:00:00|3.24049
03:00:01|3.24049
03:00:02|3.24049
03:00:04|3.24049
03:00:04|3.24049
03:00:06|3.24049
03:00:07|3.24049
03:00:07|3.24049
03:00:09|3.24049
03:00:10|3.24049
03:00:10|3.24049
03:00:13|3.22619
03:00:15|3.23198
03:00:16|3.23198
03:00:17|3.23198
03:00:18|3.23198
03:00:19|3.23198
03:00:20|3.23198
03:00:21|3.22047
03:00:22|3.21894
03:00:23|3.21894
03:00:24|3.21894
03:00:25|3.21894
03:00:26|3.21894
03:00:27|3.21894
03:00:28|3.20257
03:00:29|3.18
03:00:31|3.18013
03:00:32|3.18013
03:00:32|3.18014
03:00:34|3.18014
03:00:35|3.18649
03:00:35|3.18649
03:00:37|3.18649
03:00:37|3.18649
03:00:39|3.17715
03:00:39|3.18301
03:00:41|3.18301
03:00:41|3.18301
03:00:42|3.17977
03:00:44|3.17598
03:00:45|3.17598
03:00:45|3.17136
03:00:46|3.1741
03:00:48|3.15712
03:00:49|3.15609
03:00:49|3.15
03:00:51|3.15001
03:00:51|3.15001
03:00:53|3.15001
03:00:53|3.14932
03:00:55|3.15001
03:00:56|3.15539
03:00:56|3.15539
03:00:58|3.16717
03:00:58|3.17578
03:00:59|3.1659
03:01:01|3.16801
03:01:02|3.16801
03:01:02|3.16801
03:01:03|3.16959
03:01:05|3.16959
03:01:05|3.16959
03:01:06|3.16959
03:01:08|3.16959
03:01:10|3.16959
03:01:11|3.16959
03:01:11|3.16959
03:01:13|3.17769
03:01:15|3.17834
03:01:17|3.17834
03:01:17|3.17833
03:01:19|3.17833
03:01:19|3.17833
03:01:22|3.16887
03:01:22|3.17544
03:01:23|3.17544
03:01:25|3.17768
03:01:25|3.17768
03:01:26|3.17768
03:01:27|3.17768
03:01:28|3.17768
03:01:29|3.17449
03:01:30|3.17449
03:01:31|3.17449
03:01:32|3.17449
03:01:33|3.17449
03:01:34|3.17449
03:01:35|3.18108
03:01:36|3.17445
03:01:38|3.17445
03:01:39|3.17445
03:01:39|3.1769
03:01:40|3.1769
03:01:41|3.1769
03:01:43|3.1769
03:01:43|3.1769
03:01:44|3.1769
03:01:45|3.1769
03:01:46|3.17546
03:01:47|3.17228
03:01:48|3.17228
03:01:49|3.17228
03:01:50|3.17228
03:01:52|3.17219
03:01:52|3.17219
03:01:53|3.16288
03:01:54|3.16288
03:01:55|3.16288
03:01:56|3.16288
03:01:57|3.16288
03:01:58|3.16232
03:01:59|3.16232
03:02:00|3.16232
03:02:01|3.16232
03:02:02|3.16232
03:02:03|3.16232
03:02:04|3.16232
03:02:05|3.16992
03:02:06|3.17756
03:02:07|3.17815
03:02:08|3.17815
03:02:09|3.1761
03:02:10|3.17859
03:02:11|3.17779
03:02:12|3.17779
03:02:13|3.18086
03:02:15|3.18087
03:02:17|3.17779
03:02:19|3.17779
03:02:19|3.17779
03:02:21|3.18508
03:02:22|3.18939
03:02:23|3.18267
03:02:24|3.18267
03:02:25|3.18267
03:02:26|3.18267
03:02:27|3.19087
03:02:28|3.19139
03:02:29|3.1919
03:02:30|3.1919
03:02:32|3.19232
03:02:32|3.19232
03:02:33|3.19232
03:02:34|3.19425
03:02:36|3.19232
03:02:36|3.19232
03:02:37|3.19232
03:02:38|3.19232
03:02:39|3.19628
03:02:41|3.19628
03:02:41|3.19628
03:02:42|3.19628
03:02:43|3.19628
03:02:44|3.19725
03:02:45|3.19656
03:02:46|3.19884
03:02:47|3.19884
03:02:48|3.19232
03:02:49|3.19232
03:02:50|3.19232
03:02:52|3.19232
03:02:52|3.19308
03:02:53|3.19308
03:02:54|3.19308
03:02:55|3.19308
03:02:57|3.19308
03:02:57|3.19308
03:02:58|3.19308
03:02:59|3.19628
03:03:00|3.19628
03:03:01|3.19628
03:03:02|3.19628
03:03:03|3.19628
03:03:04|3.19628
03:03:05|3.19628
03:03:06|3.19564
03:03:07|3.19564
03:03:08|3.19564
03:03:09|3.19564
03:03:10|3.19564
03:03:11|3.20002
03:03:12|3.20002
03:03:13|3.20002
03:03:15|3.19661
03:03:17|3.19661
03:03:18|3.19661
03:03:20|3.19661
03:03:21|3.19661
03:03:22|3.19661
03:03:22|3.19999
03:03:24|3.20364
03:03:25|3.20433
03:03:25|3.20433
03:03:27|3.20433
03:03:28|3.20433
03:03:29|3.20433
03:03:30|3.20433
03:03:30|3.20602
03:03:32|3.20602
03:03:32|3.20517
03:03:34|3.2078
03:03:35|3.2078
03:03:36|3.2078
03:03:36|3.20747
03:03:37|3.20948
03:03:38|3.20948
03:03:40|3.20948
03:03:41|3.20948
03:03:42|3.21043
03:03:43|3.21306
03:03:44|3.21306
03:03:45|3.21306
03:03:46|3.21183
03:03:47|3.21988
03:03:48|3.21988
03:03:49|3.21988
03:03:50|3.21988
03:03:51|3.21988
03:03:52|3.21988
03:03:53|3.21988
03:03:54|3.22289
03:03:55|3.22289
03:03:56|3.22289
03:03:57|3.22289
03:03:58|3.2245
03:03:59|3.2245
03:04:00|3.2245
03:04:01|3.2245
03:04:02|3.2245
03:04:03|3.2245
03:04:04|3.2245
03:04:05|3.218
03:04:06|3.218
03:04:07|3.218
03:04:08|3.218
03:04:09|3.218
03:04:10|3.218
03:04:12|3.21335
03:04:14|3.21335
03:04:15|3.21306
03:04:17|3.21306
03:04:18|3.21306
03:04:19|3.21172
03:04:20|3.20476
03:04:21|3.21841
03:04:22|3.21841
03:04:23|3.21841
03:04:24|3.21841
03:04:25|3.21841
03:04:26|3.21837
03:04:27|3.21837
03:04:29|3.21837
03:04:30|3.21837
03:04:31|3.21837
03:04:32|3.20109
03:04:34|3.20001
03:04:34|3.20001
03:04:35|3.1988
03:04:38|3.1988
03:04:38|3.1919
03:04:39|3.1919
03:04:40|3.1919
03:04:41|3.1919
03:04:42|3.1919
03:04:43|3.1919
03:04:44|3.1919
03:04:46|3.1919
03:04:46|3.19268
03:04:47|3.20398
03:04:49|3.20398
03:04:49|3.19277
03:04:50|3.19277
03:04:51|3.19277
03:04:52|3.19277
03:04:53|3.19277
03:04:54|3.19277
03:04:55|3.19277
03:04:56|3.19277
03:04:57|3.19277
03:05:04|3.21003
03:05:05|3.21264
03:05:06|3.19787
03:05:07|3.19787
03:05:08|3.19787
03:05:09|3.21263
03:05:10|3.21263
03:05:11|3.20534
03:05:12|3.20534
03:05:14|3.20534
03:05:14|3.20534
03:05:16|3.20863
03:05:18|3.20194
03:05:19|3.20194
03:05:21|3.20862
03:05:22|3.20862
03:05:23|3.20862
03:05:24|3.20862
03:05:25|3.20862
03:05:26|3.20216
03:05:27|3.20216
03:05:28|3.20216
03:05:29|3.20216
03:05:30|3.20216
03:05:31|3.20216
03:05:32|3.20822
03:05:33|3.21
03:05:34|3.21
03:05:35|3.21
03:05:36|3.21
03:05:37|3.21
03:05:38|3.21133
03:05:39|3.21133
03:05:40|3.21133
03:05:41|3.21133
03:05:42|3.21133
03:05:43|3.21133
03:05:44|3.21133
03:05:45|3.21133
03:05:46|3.21133
03:05:47|3.21133
03:05:48|3.21133
03:05:49|3.21133
03:05:50|3.21133
03:05:51|3.21133
03:05:52|3.21133
03:05:53|3.21133
03:05:54|3.21133
03:05:55|3.21133
03:05:56|3.21133
03:05:57|3.21133
03:05:58|3.21133
03:05:59|3.21133
03:06:00|3.21133
03:06:01|3.21133
03:06:02|3.21133
03:06:03|3.21133
03:06:04|3.21133
03:06:05|3.21133
03:06:06|3.21133
03:06:07|3.21133
03:06:08|3.21133
03:06:09|3.21133
03:06:10|3.21133
03:06:11|3.21133
03:06:12|3.21133
03:06:13|3.21133
03:06:14|3.21136
03:06:15|3.21136
03:06:16|3.21136
03:06:17|3.21136
03:06:19|3.21136
03:06:21|3.21136
03:06:22|3.21804
03:06:23|3.21804
03:06:24|3.21804
03:06:25|3.21804
03:06:26|3.21804
03:06:27|3.21804
03:06:28|3.21804
03:06:28|3.21804
03:06:30|3.21804
03:06:30|3.21804
03:06:32|3.21804
03:06:32|3.21804
03:06:34|3.21133
03:06:35|3.21133
03:06:36|3.21133
03:06:37|3.21133
03:06:38|3.21133
03:06:39|3.21133
03:06:40|3.21133
03:06:41|3.20367
03:06:41|3.20109
03:06:43|3.1988
03:06:44|3.19802
03:06:44|3.19778
03:06:46|3.19668
03:06:46|3.19668
03:06:47|3.19643
03:06:49|3.19645
03:06:49|3.19447
03:06:50|3.19448
03:06:53|3.19448
03:06:53|3.19448
03:06:54|3.19448
03:06:55|3.19448
03:06:56|3.19448
03:06:57|3.19448
03:06:58|3.19448
03:06:59|3.19446
03:07:00|3.19363
03:07:01|3.19247
03:07:02|3.19247
03:07:03|3.194
03:07:04|3.194
03:07:05|3.194
03:07:06|3.194
03:07:07|3.194
03:07:08|3.194
03:07:09|3.194
03:07:10|3.194
03:07:11|3.194
03:07:12|3.194
03:07:13|3.194
03:07:14|3.194
03:07:15|3.19064
03:07:16|3.19064
03:07:17|3.20416
03:07:19|3.20364
03:07:21|3.20364
03:07:22|3.20364
03:07:23|3.20364
03:07:24|3.20364
03:07:25|3.20364
03:07:26|3.20024
03:07:27|3.20024
03:07:27|3.20024
03:07:29|3.20024
03:07:30|3.20364
03:07:30|3.20364
03:07:32|3.20364
03:07:33|3.20364
03:07:34|3.20364
03:07:35|3.20364
03:07:36|3.20364
03:07:37|3.20364
03:07:38|3.20016
03:07:39|3.20016
03:07:40|3.20016
03:07:41|3.20016
03:07:41|3.20017
03:07:42|3.20017
03:07:44|3.20019
03:07:45|3.2063
03:07:46|3.2063
03:07:47|3.2063
03:07:48|3.2063
03:07:49|3.2063
03:07:50|3.2063
03:07:51|3.2063
03:07:51|3.2063
03:07:54|3.2063
03:07:54|3.2063
03:07:55|3.2063
03:07:57|3.2063
03:07:58|3.2063
03:07:59|3.2063
03:08:00|3.19802
03:08:01|3.19554
03:08:01|3.19906
03:08:03|3.19906
03:08:03|3.19906
03:08:04|3.19906
03:08:07|3.19906
03:08:07|3.19906
03:08:08|3.19906
03:08:09|3.19906
03:08:10|3.19906
03:08:11|3.19906
03:08:12|3.19906
03:08:13|3.19906
03:08:14|3.19906
03:08:16|3.19906
03:08:17|3.2
03:08:18|3.2
03:08:19|3.20227
03:08:21|3.20227
03:08:22|3.20633
03:08:24|3.20633
03:08:25|3.20671
03:08:26|3.20671
03:08:27|3.20671
03:08:28|3.21005
03:08:29|3.21005
03:08:30|3.21005
03:08:31|3.20813
03:08:32|3.20813
03:08:33|3.20813
03:08:34|3.20813
03:08:35|3.21266
03:08:36|3.21266
03:08:37|3.2209
03:08:38|3.22248
03:08:39|3.22289
03:08:40|3.2245
03:08:41|3.21649
03:08:42|3.21649
03:08:43|3.21649
03:08:44|3.20841
03:08:45|3.2126
03:08:46|3.20286
03:08:47|3.20814
03:08:48|3.20814
03:08:49|3.20814
03:08:50|3.20814
03:08:51|3.20814
03:08:52|3.20814
03:08:53|3.21
03:08:54|3.21
03:08:55|3.21
03:08:56|3.20814
03:08:58|3.20102
03:08:59|3.19727
03:09:00|3.19387
03:09:01|3.19285
03:09:02|3.19247
03:09:03|3.19091
03:09:04|3.19091
03:09:05|3.19091
03:09:06|3.19091
03:09:06|3.19091
03:09:08|3.19091
03:09:09|3.19091
03:09:10|3.19091
03:09:10|3.19091
03:09:12|3.19091
03:09:12|3.19091
03:09:14|3.19091
03:09:14|3.19091
03:09:16|3.19091
03:09:17|3.19091
03:09:17|3.19091
03:09:18|3.19091
03:09:20|3.19091
03:09:22|3.19091
03:09:23|3.19091
03:09:25|3.19091
03:09:25|3.19091
03:09:26|3.19091
03:09:27|3.19091
03:09:29|3.19717
03:09:29|3.19717
03:09:30|3.19717
03:09:31|3.19717
03:09:33|3.19717
03:09:34|3.19717
03:09:35|3.19717
03:09:36|3.19717
03:09:38|3.19717
03:09:39|3.19717
03:09:40|3.19717
03:09:41|3.19717
03:09:43|3.19847
03:09:43|3.19847
03:09:44|3.19847
03:09:45|3.19847
03:09:46|3.19847
03:09:47|3.19847
03:09:48|3.19847
03:09:49|3.19847
03:09:50|3.19847
03:09:51|3.19847
03:09:52|3.19847
03:09:53|3.19847
03:09:54|3.19847
03:09:55|3.19847
03:09:56|3.19847
03:09:57|3.19847
03:09:59|3.19847
03:09:59|3.20267
03:10:00|3.20267
03:10:01|3.20414
03:10:02|3.20414
03:10:03|3.20414
03:10:04|3.20414
03:10:05|3.20414
03:10:06|3.20414
03:10:07|3.20414
03:10:08|3.20414
03:10:09|3.20414
03:10:10|3.20414
03:10:11|3.20414
03:10:12|3.20414
03:10:13|3.20414
03:10:14|3.20414
03:10:15|3.20414
03:10:16|3.20414
03:10:17|3.20414
03:10:18|3.20414
03:10:19|3.20414
03:10:20|3.20414
03:10:22|3.20414
03:10:24|3.20414
03:10:25|3.20676
03:10:27|3.20676
03:10:28|3.20676
03:10:28|3.20676
03:10:30|3.20676
03:10:31|3.20676
03:10:32|3.20676
03:10:33|3.20676
03:10:34|3.20676
03:10:35|3.20676
03:10:36|3.20676
03:10:37|3.195
03:10:38|3.19365
03:10:39|3.19365
03:10:40|3.19365
03:10:41|3.19365
03:10:42|3.19365
03:10:43|3.19365
03:10:44|3.19365
03:10:45|3.19248
03:10:46|3.19248
03:10:47|3.19467
03:10:48|3.18989
03:10:49|3.18989
03:10:50|3.18989
03:10:51|3.18989
03:10:52|3.18989
03:10:53|3.18736
03:10:54|3.18714
03:10:55|3.18714
03:10:56|3.18714
03:10:57|3.18714
03:10:58|3.18714
03:10:59|3.18714
03:11:00|3.18714
03:11:01|3.18714
03:11:02|3.18714
03:11:03|3.18714
03:11:04|3.18714
03:11:05|3.18714
03:11:06|3.18714
03:11:07|3.18714
03:11:08|3.18714
03:11:09|3.18714
03:11:10|3.18714
03:11:11|3.18714
03:11:12|3.18714
03:11:13|3.18714
03:11:14|3.18714
03:11:15|3.18714
03:11:16|3.18714
03:11:17|3.18714
03:11:18|3.18714
03:11:19|3.18714
03:11:20|3.18714
03:11:21|3.18714
03:11:22|3.18714
03:11:24|3.18714
03:11:25|3.18714
03:11:27|3.18714
03:11:28|3.18714
03:11:29|3.18714
03:11:30|3.18714
03:11:31|3.18714
03:11:33|3.18714
03:11:33|3.18714
03:11:35|3.18714
03:11:36|3.18714
03:11:37|3.18714
03:11:37|3.18714
03:11:39|3.18714
03:11:39|3.18577
03:11:41|3.18577
03:11:41|3.18577
03:11:42|3.18577
03:11:43|3.18577
03:11:45|3.18442
03:11:45|3.18442
03:11:46|3.18442
03:11:47|3.18442
03:11:49|3.18374
03:11:50|3.18374
03:11:51|3.18374
03:11:52|3.18374
03:11:53|3.18374
03:11:54|3.18374
03:11:55|3.18374
03:11:57|3.17796
03:11:58|3.1775
03:11:59|3.1775
03:12:00|3.1775
03:12:01|3.1775
03:12:01|3.1775
03:12:02|3.1775
03:12:04|3.17742
03:12:05|3.1722
03:12:07|3.1722
03:12:08|3.1722
03:12:08|3.17783
03:12:09|3.17783
03:12:10|3.17783
03:12:11|3.17532
03:12:13|3.17532
03:12:13|3.17532
03:12:15|3.17532
03:12:16|3.17532
03:12:16|3.17532
03:12:18|3.11754
03:12:18|3.11873
03:12:19|3.13214
03:12:20|3.12814
03:12:21|3.12813
03:12:22|3.10373
03:12:24|3.09856
03:12:25|3.10438
03:12:26|3.10616
03:12:28|3.10207
03:12:29|3.10209
03:12:30|3.0999
03:12:32|3.08947
03:12:34|3.08001
03:12:34|3.08869
03:12:36|3.0924
03:12:37|3.09237
03:12:38|3.09237
03:12:39|3.09237
03:12:40|3.09237
03:12:41|3.09511
03:12:42|3.10061
03:12:43|3.10494
03:12:44|3.09053
03:12:45|3.09053
03:12:46|3.09053
03:12:47|3.10923
03:12:48|3.11513
03:12:49|3.10309
03:12:50|3.10309
03:12:51|3.10309
03:12:52|3.11111
03:12:53|3.10978
03:12:54|3.10666
03:12:55|3.10946
03:12:56|3.10946
03:12:57|3.12023
03:12:59|3.12196
03:13:00|3.12656
03:13:01|3.12749
03:13:01|3.12749
03:13:03|3.12749
03:13:04|3.12749
03:13:04|3.12809
03:13:05|3.12369
03:13:06|3.12369
03:13:07|3.12369
03:13:09|3.13344
03:13:10|3.13579
03:13:10|3.13605
03:13:12|3.13753
03:13:12|3.13753
03:13:14|3.13753
03:13:14|3.14
03:13:15|3.14
03:13:17|3.14001
03:13:18|3.14002
03:13:18|3.14002
03:13:20|3.14
03:13:22|3.13611
03:13:22|3.13611
03:13:23|3.13611
03:13:25|3.13609
03:13:27|3.13609
03:13:29|3.1321
03:13:30|3.11525
03:13:31|3.11525
03:13:32|3.12325
03:13:33|3.12325
03:13:34|3.12325
03:13:35|3.11997
03:13:36|3.11997
03:13:37|3.11997
03:13:38|3.1173
03:13:39|3.1173
03:13:40|3.11488
03:13:41|3.11941
03:13:42|3.11941
03:13:43|3.11941
03:13:44|3.10467
03:13:45|3.10467
03:13:46|3.10995
03:13:47|3.10155
03:13:48|3.10155
03:13:49|3.10155
03:13:50|3.10155
03:13:51|3.10155
03:13:52|3.1081
03:13:53|3.10907
03:13:54|3.10907
03:13:55|3.1153
03:13:56|3.11197
03:13:57|3.11569
03:13:58|3.11569
03:13:59|3.11569
03:14:00|3.11569
03:14:01|3.11569
03:14:02|3.11569
03:14:04|3.11612
03:14:04|3.11612
03:14:06|3.11644
03:14:07|3.11644
03:14:09|3.11644
03:14:09|3.11599
03:14:11|3.11194
03:14:11|3.11288
03:14:13|3.11725
03:14:14|3.11725
03:14:14|3.11725
03:14:15|3.11725
03:14:17|3.11725
03:14:17|3.11725
03:14:19|3.11725
03:14:19|3.11725
03:14:21|3.11304
03:14:22|3.11304
03:14:23|3.11303
03:14:23|3.11303
03:14:24|3.11303
03:14:26|3.11303
03:14:27|3.12222
03:14:28|3.11848
03:14:29|3.11848
03:14:30|3.11846
03:14:31|3.11846
03:14:32|3.11846
03:14:33|3.1227
03:14:34|3.1227
03:14:35|3.1227
03:14:36|3.1227
03:14:37|3.1227
03:14:38|3.1227
03:14:39|3.1227
03:14:40|3.1227
03:14:42|3.1227
03:14:42|3.1227
03:14:43|3.122
03:14:44|3.122
03:14:45|3.122
03:14:47|3.122
03:14:47|3.122
03:14:49|3.122
03:14:49|3.122
03:14:50|3.1227
03:14:51|3.1227
03:14:53|3.125
03:14:54|3.125
03:14:55|3.125
03:14:56|3.125
03:14:57|3.1308
03:14:58|3.1308
03:14:59|3.1308
03:15:00|3.1308
03:15:01|3.1308
03:15:02|3.12475
03:15:03|3.12475
03:15:04|3.12133
03:15:05|3.12169
03:15:06|3.12169
03:15:07|3.1308
03:15:08|3.12557
03:15:09|3.12557
03:15:10|3.12557
03:15:11|3.12557
03:15:12|3.12556
03:15:13|3.12556
03:15:14|3.12556
03:15:15|3.12556
03:15:16|3.12556
03:15:17|3.12556
03:15:19|3.12556
03:15:20|3.12556
03:15:20|3.12556
03:15:22|3.12556
03:15:23|3.12244
03:15:23|3.12244
03:15:25|3.12244
03:15:25|3.12244
03:15:28|3.12244
03:15:29|3.12244
03:15:31|3.12244
03:15:32|3.12244
03:15:33|3.12244
03:15:34|3.12244
03:15:35|3.12244
03:15:36|3.12244
03:15:37|3.12556
03:15:38|3.12556
03:15:39|3.15022
03:15:40|3.15944
03:15:41|3.15467
03:15:42|3.14328
03:15:43|3.14328
03:15:44|3.14328
03:15:45|3.14604
03:15:46|3.14604
03:15:47|3.14604
03:15:48|3.14366
03:15:49|3.14366
03:15:50|3.14366
03:15:51|3.14366
03:15:52|3.14366
03:15:53|3.14366
03:15:54|3.14616
03:15:55|3.14616
03:15:56|3.14616
03:15:57|3.14616
03:15:58|3.14913
03:15:59|3.15668
03:16:00|3.15668
03:16:01|3.15668
03:16:02|3.15546
03:16:03|3.15546
03:16:04|3.15546
03:16:05|3.1525
03:16:06|3.1525
03:16:07|3.1525
03:16:08|3.15239
03:16:09|3.15239
03:16:10|3.15239
03:16:12|3.15239
03:16:12|3.15239
03:16:14|3.15239
03:16:15|3.15239
03:16:15|3.15239
03:16:17|3.15898
03:16:18|3.15898
03:16:18|3.15898
03:16:20|3.15898
03:16:21|3.15898
03:16:21|3.15898
03:16:22|3.15898
03:16:24|3.15898
03:16:25|3.15898
03:16:26|3.15898
03:16:26|3.15898
03:16:29|3.15267
03:16:30|3.15267
03:16:31|3.15267
03:16:32|3.15267
03:16:34|3.15267
03:16:34|3.15267
03:16:36|3.15267
03:16:37|3.15267
03:16:37|3.15267
03:16:40|3.15267
03:16:40|3.15432
03:16:41|3.15432
03:16:42|3.15432
03:16:43|3.15432
03:16:44|3.15879
03:16:46|3.15879
03:16:47|3.15879
03:16:48|3.15879
03:16:49|3.15879
03:16:50|3.16516
03:16:51|3.16516
03:16:52|3.16516
03:16:53|3.16516
03:16:54|3.16516
03:16:55|3.16516
03:16:56|3.16516
03:16:57|3.16369
03:16:58|3.16369
03:16:59|3.16053
03:17:00|3.16053
03:17:01|3.16053
03:17:02|3.16053
03:17:03|3.16562
03:17:04|3.16673
03:17:05|3.16813
03:17:06|3.16837
03:17:07|3.16837
03:17:08|3.16453
03:17:10|3.16453
03:17:11|3.16837
03:17:12|3.16837
03:17:13|3.16889
03:17:13|3.16453
03:17:14|3.16453
03:17:16|3.16453
03:17:16|3.1707
03:17:18|3.17117
03:17:18|3.17117
03:17:19|3.17117
03:17:21|3.17117
03:17:21|3.17117
03:17:23|3.1692
03:17:24|3.16591
03:17:24|3.16452
03:17:26|3.16452
03:17:26|3.16452
03:17:27|3.16452
03:17:30|3.16452
03:17:31|3.16452
03:17:31|3.16452
03:17:32|3.16452
03:17:34|3.16452
03:17:34|3.16452
03:17:36|3.16452
03:17:37|3.16452
03:17:38|3.16452
03:17:39|3.16452
03:17:39|3.16452
03:17:40|3.16452
03:17:42|3.16452
03:17:43|3.16452
03:17:44|3.16452
03:17:45|3.16452
03:17:46|3.16452
03:17:46|3.17647
03:17:48|3.18397
03:17:49|3.18423
03:17:51|3.18423
03:17:52|3.18423
03:17:52|3.18423
03:17:53|3.18423
03:17:54|3.1842
03:17:55|3.1842
03:17:57|3.1842
03:17:57|3.17942
03:17:58|3.17942
03:17:59|3.17942
03:18:00|3.17942
03:18:01|3.1845
03:18:02|3.1845
03:18:03|3.1845
03:18:04|3.19139
03:18:05|3.18485
03:18:06|3.1919
03:18:07|3.1919
03:18:08|3.1919
03:18:10|3.18476
03:18:10|3.18476
03:18:11|3.18476
03:18:12|3.18273
03:18:13|3.18273
03:18:14|3.18273
03:18:15|3.18452
03:18:16|3.18452
03:18:17|3.18452
03:18:18|3.18254
03:18:19|3.18254
03:18:20|3.1892
03:18:22|3.1892
03:18:22|3.17617
03:18:23|3.18498
03:18:24|3.18498
03:18:25|3.18498
03:18:26|3.18498
03:18:27|3.18498
03:18:28|3.18498
03:18:30|3.18498
03:18:32|3.18498
03:18:33|3.1849
03:18:34|3.1849
03:18:35|3.1849
03:18:36|3.1849
03:18:38|3.1849
03:18:38|3.1849
03:18:40|3.1849
03:18:40|3.1849
03:18:41|3.1849
03:18:42|3.1849
03:18:43|3.18803
03:18:44|3.18803
03:18:45|3.18139
03:18:46|3.18139
03:18:47|3.18139
03:18:49|3.18139
03:18:49|3.18139
03:18:50|3.18139
03:18:51|3.1911
03:18:53|3.1911
03:18:54|3.1911
03:18:55|3.1911
03:18:56|3.1911
03:18:57|3.186
03:18:58|3.186
03:18:59|3.186
03:19:00|3.186
03:19:01|3.186
03:19:02|3.186
03:19:03|3.186
03:19:04|3.186
03:19:05|3.186
03:19:06|3.186
03:19:07|3.19657
03:19:08|3.19683
03:19:09|3.19683
03:19:10|3.19683
03:19:11|3.19683
03:19:12|3.20063
03:19:13|3.20063
03:19:14|3.20063
03:19:15|3.20063
03:19:16|3.20063
03:19:17|3.20063
03:19:19|3.20063
03:19:20|3.20063
03:19:20|3.20063
03:19:22|3.20063
03:19:23|3.19581
03:19:23|3.19581
03:19:25|3.19581
03:19:25|3.19581
03:19:27|3.19581
03:19:28|3.19581
03:19:29|3.19581
03:19:29|3.19581
03:19:32|3.20226
03:19:33|3.20633
03:19:34|3.2065
03:19:35|3.2065
03:19:36|3.2065
03:19:38|3.2065
03:19:39|3.2065
03:19:40|3.20167
03:19:40|3.20167
03:19:42|3.20167
03:19:42|3.20167
03:19:43|3.20167
03:19:44|3.20167
03:19:46|3.20167
03:19:46|3.20167
03:19:48|3.20167
03:19:48|3.20167
03:19:50|3.20167
03:19:50|3.20167
03:19:52|3.20167
03:19:52|3.20167
03:19:54|3.20167
03:19:54|3.20167
03:19:55|3.20167
03:19:57|3.20167
03:19:58|3.20167
03:19:58|3.20167
03:19:59|3.20167
03:20:00|3.20167
03:20:01|3.20167
03:20:02|3.20167
03:20:03|3.20168
03:20:05|3.20168
03:20:06|3.20168
03:20:07|3.20168
03:20:07|3.20168
03:20:08|3.20168
03:20:09|3.20168
03:20:11|3.20168
03:20:12|3.20168
03:20:12|3.20168
03:20:14|3.20168
03:20:15|3.20168
03:20:16|3.20168
03:20:16|3.20168
03:20:17|3.20168
03:20:19|3.20168
03:20:20|3.20168
03:20:21|3.20168
03:20:22|3.20168
03:20:23|3.20167
03:20:24|3.20167
03:20:25|3.20167
03:20:26|3.20167
03:20:27|3.20167
03:20:28|3.20167
03:20:29|3.20167
03:20:30|3.199
03:20:32|3.19861
03:20:33|3.19572
03:20:34|3.19572
03:20:35|3.19572
03:20:36|3.19572
03:20:38|3.19365
03:20:38|3.19222
03:20:40|3.18803
03:20:40|3.18769
03:20:42|3.18769
03:20:42|3.18769
03:20:44|3.18736
03:20:45|3.18719
03:20:46|3.18719
03:20:46|3.18719
03:20:48|3.18719
03:20:49|3.192
03:20:50|3.192
03:20:51|3.19192
03:20:52|3.19192
03:20:53|3.19192
03:20:54|3.19192
03:20:55|3.19192
03:20:56|3.1918
03:20:57|3.1918
03:20:57|3.1918
03:20:59|3.1918
03:20:59|3.1918
03:21:00|3.1918
03:21:02|3.1918
03:21:03|3.1918
03:21:04|3.1918
03:21:05|3.1918
03:21:06|3.1918
03:21:07|3.1918
03:21:08|3.1918
03:21:09|3.1918
03:21:10|3.19146
03:21:11|3.19146
03:21:12|3.19146
03:21:13|3.19146
03:21:14|3.19146
03:21:15|3.182
03:21:16|3.1818
03:21:17|3.18036
03:21:18|3.17803
03:21:19|3.17073
03:21:20|3.16866
03:21:21|3.16869
03:21:22|3.16856
03:21:23|3.16752
03:21:24|3.16325
03:21:25|3.15961
03:21:26|3.15918
03:21:27|3.15741
03:21:28|3.1581
03:21:29|3.15651
03:21:30|3.15626
03:21:31|3.15611
03:21:32|3.15588
03:21:34|3.15403
03:21:36|3.15039
03:21:37|3.15
03:21:38|3.15
03:21:39|3.15
03:21:40|3.15001
03:21:41|3.14031
03:21:42|3.13929
03:21:43|3.13821
03:21:44|3.13838
03:21:45|3.13838
03:21:46|3.13838
03:21:47|3.13838
03:21:48|3.13838
03:21:49|3.13838
03:21:50|3.13275
03:21:51|3.132
03:21:52|3.132
03:21:53|3.132
03:21:54|3.132
03:21:55|3.132
03:21:56|3.132
03:21:57|3.132
03:21:59|3.132
03:22:00|3.13271
03:22:01|3.13271
03:22:02|3.13271
03:22:03|3.13271
03:22:04|3.13271
03:22:05|3.13271
03:22:06|3.14459
03:22:07|3.14459
03:22:08|3.14459
03:22:09|3.14459
03:22:09|3.14459
03:22:10|3.14459
03:22:11|3.14459
03:22:13|3.14459
03:22:14|3.14459
03:22:14|3.14459
03:22:15|3.14459
03:22:17|3.13955
03:22:18|3.13955
03:22:18|3.13955
03:22:20|3.14
03:22:21|3.14
03:22:22|3.14
03:22:23|3.132
03:22:25|3.13379
03:22:25|3.13379
03:22:26|3.13379
03:22:27|3.13379
03:22:28|3.13373
03:22:29|3.13033
03:22:30|3.13372
03:22:31|3.13372
03:22:32|3.13372
03:22:34|3.13372
03:22:36|3.12885
03:22:36|3.11919
03:22:39|3.11919
03:22:40|3.11919
03:22:41|3.12366
03:22:42|3.11902
03:22:44|3.11846
03:22:46|3.11846
03:22:46|3.12139
03:22:47|3.12139
03:22:48|3.12139
03:22:50|3.12139
03:22:50|3.12139
03:22:52|3.12139
03:22:53|3.12142
03:22:54|3.12142
03:22:55|3.12142
03:22:56|3.11919
03:22:57|3.11919
03:22:58|3.11919
03:22:59|3.11919
03:23:00|3.12
03:23:01|3.12645
03:23:02|3.12
03:23:03|3.12414
03:23:04|3.12414
03:23:06|3.12414
03:23:06|3.12414
03:23:07|3.12414
03:23:08|3.12414
03:23:09|3.12414
03:23:10|3.12414
03:23:11|3.12414
03:23:12|3.12414
03:23:13|3.12414
03:23:14|3.12414
03:23:15|3.12858
03:23:17|3.1244
03:23:18|3.1244
03:23:19|3.1244
03:23:20|3.1244
03:23:21|3.1244
03:23:22|3.12858
03:23:23|3.12858
03:23:24|3.12858
03:23:25|3.13753
03:23:26|3.13753
03:23:28|3.1341
03:23:28|3.1341
03:23:29|3.1341
03:23:31|3.1341
03:23:31|3.1341
03:23:32|3.14028
03:23:33|3.14028
03:23:36|3.14028
03:23:37|3.14028
03:23:39|3.14028
03:23:40|3.14028
03:23:41|3.14028
03:23:42|3.14028
03:23:43|3.14026
03:23:44|3.14026
03:23:45|3.14026
03:23:46|3.14026
03:23:46|3.14026
03:23:48|3.14026
03:23:49|3.14026
03:23:50|3.14026
03:23:51|3.14026
03:23:52|3.14026
03:23:53|3.14026
03:23:53|3.14024
03:23:55|3.14024
03:23:57|3.14024
03:23:57|3.14024
03:23:58|3.14024
03:23:59|3.14024
03:24:01|3.14024
03:24:01|3.14024
03:24:03|3.14024
03:24:04|3.14024
03:24:05|3.14024
03:24:06|3.14024
03:24:07|3.13432
03:24:08|3.13432
03:24:09|3.13432
03:24:10|3.13432
03:24:11|3.13432
03:24:12|3.13432
03:24:13|3.13435
03:24:14|3.13759
03:24:15|3.13759
03:24:16|3.13298
03:24:17|3.13298
03:24:18|3.13298
03:24:19|3.13298
03:24:20|3.13298
03:24:21|3.13298
03:24:22|3.13298
03:24:23|3.13298
03:24:24|3.13298
03:24:25|3.13951
03:24:26|3.13951
03:24:27|3.13951
03:24:28|3.13951
03:24:29|3.13951
03:24:30|3.13951
03:24:31|3.15151
03:24:32|3.15885
03:24:33|3.15292
03:24:34|3.15292
03:24:35|3.15292
03:24:37|3.14978
03:24:38|3.14978
03:24:40|3.14978
03:24:42|3.14645
03:24:43|3.14645
03:24:44|3.16889
03:24:45|3.15916
03:24:46|3.15916
03:24:47|3.15916
03:24:48|3.15916
03:24:49|3.15916
03:24:50|3.15356
03:24:51|3.15356
03:24:52|3.15356
03:24:53|3.15356
03:24:54|3.16717
03:24:55|3.17059
03:24:56|3.18079
03:24:57|3.16754
03:24:58|3.16754
03:24:59|3.1802
03:25:00|3.18847
03:25:01|3.17228
03:25:02|3.19377
03:25:03|3.18
03:25:04|3.18
03:25:05|3.18
03:25:06|3.18
03:25:07|3.18
03:25:08|3.17663
03:25:09|3.17563
03:25:10|3.17481
03:25:11|3.17481
03:25:12|3.17481
03:25:13|3.17136
03:25:14|3.17136
03:25:15|3.17136
03:25:16|3.17136
03:25:17|3.17136
03:25:18|3.16656
03:25:19|3.16656
03:25:20|3.16656
03:25:21|3.16656
03:25:22|3.16656
03:25:23|3.16656
03:25:24|3.15917
03:25:25|3.16087
03:25:26|3.16087
03:25:27|3.16087
03:25:28|3.16087
03:25:29|3.15052
03:25:30|3.15052
03:25:31|3.15052
03:25:32|3.15052
03:25:33|3.15052
03:25:34|3.14899
03:25:35|3.14899
03:25:37|3.14899
03:25:39|3.14812
03:25:40|3.16862
03:25:41|3.16862
03:25:43|3.16862
03:25:44|3.16862
03:25:46|3.16862
03:25:46|3.16311
03:25:48|3.16311
03:25:49|3.16311
03:25:50|3.16311
03:25:51|3.16311
03:25:52|3.16311
03:25:53|3.16311
03:25:54|3.16311
03:25:55|3.16311
03:25:56|3.16311
03:25:56|3.16311
03:25:58|3.16311
03:25:59|3.16311
03:26:00|3.16311
03:26:01|3.16311
03:26:02|3.16311
03:26:03|3.16311
03:26:04|3.16311
03:26:05|3.16311
03:26:06|3.16311
03:26:07|3.15809
03:26:08|3.15809
03:26:09|3.15809
03:26:10|3.15809
03:26:11|3.15809
03:26:12|3.15809
03:26:13|3.15809
03:26:14|3.15809
03:26:15|3.15809
03:26:16|3.15809
03:26:17|3.15809
03:26:18|3.15809
03:26:19|3.15809
03:26:20|3.16384
03:26:21|3.16384
03:26:22|3.16384
03:26:23|3.16384
03:26:24|3.16384
03:26:25|3.16384
03:26:26|3.16384
03:26:27|3.16384
03:26:28|3.16384
03:26:29|3.16384
03:26:30|3.16384
03:26:31|3.16384
03:26:32|3.16384
03:26:33|3.16384
03:26:34|3.16384
03:26:35|3.16384
03:26:36|3.16384
03:26:37|3.16384
03:26:39|3.16384
03:26:39|3.16384
03:26:41|3.16384
03:26:42|3.16384
03:26:43|3.16384
03:26:44|3.16384
03:26:45|3.16384
03:26:47|3.16384
03:26:48|3.16384
03:26:48|3.16384
03:26:49|3.16384
03:26:51|3.16384
03:26:52|3.16384
03:26:53|3.16384
03:26:54|3.1644
03:26:55|3.1644
03:26:56|3.1644
03:26:57|3.1644
03:26:58|3.1644
03:26:59|3.1644
03:27:00|3.1644
03:27:01|3.1644
03:27:02|3.1644
03:27:04|3.1644
03:27:04|3.1644
03:27:06|3.1644
03:27:07|3.1644
03:27:09|3.1644
03:27:09|3.1644
03:27:10|3.18662
03:27:11|3.18824
03:27:12|3.18824
03:27:13|3.18862
03:27:14|3.18992
03:27:15|3.18992
03:27:16|3.18992
03:27:17|3.18992
03:27:18|3.18513
03:27:19|3.18513
03:27:20|3.18513
03:27:21|3.18513
03:27:22|3.18513
03:27:24|3.18513
03:27:24|3.18514
03:27:25|3.18514
03:27:26|3.18514
03:27:27|3.18514
03:27:28|3.18514
03:27:29|3.18514
03:27:30|3.18514
03:27:31|3.18514
03:27:32|3.18514
03:27:33|3.18824
03:27:34|3.18824
03:27:35|3.18824
03:27:36|3.18824
03:27:37|3.18824
03:27:39|3.18824
03:27:41|3.18824
03:27:42|3.18824
03:27:43|3.18824
03:27:45|3.18824
03:27:47|3.18824
03:27:48|3.18824
03:27:49|3.18824
03:27:49|3.18824
03:27:50|3.18824
03:27:51|3.18824
03:27:52|3.18824
03:27:53|3.18824
03:27:54|3.18824
03:27:55|3.18824
03:27:56|3.18824
03:27:57|3.18824
03:27:58|3.18824
03:28:00|3.18824
03:28:00|3.18824
03:28:01|3.18824
03:28:02|3.18824
03:28:03|3.18824
03:28:04|3.18193
03:28:05|3.18193
03:28:07|3.18193
03:28:07|3.18193
03:28:08|3.18193
03:28:09|3.18416
03:28:10|3.18416
03:28:11|3.18417
03:28:12|3.18417
03:28:14|3.18417
03:28:14|3.18417
03:28:15|3.18417
03:28:16|3.18417
03:28:17|3.18417
03:28:18|3.18417
03:28:19|3.18417
03:28:20|3.18455
03:28:21|3.18455
03:28:22|3.19236
03:28:23|3.19236
03:28:24|3.19236
03:28:25|3.19236
03:28:26|3.18882
03:28:27|3.18882
03:28:28|3.18882
03:28:29|3.18882
03:28:31|3.18882
03:28:31|3.18882
03:28:33|3.18882
03:28:33|3.18882
03:28:34|3.18882
03:28:36|3.18882
03:28:36|3.18532
03:28:37|3.18532
03:28:38|3.18532
03:28:39|3.18532
03:28:41|3.18532
03:28:42|3.18532
03:28:44|3.18532
03:28:46|3.18532
03:28:46|3.18532
03:28:48|3.18532
03:28:49|3.18532
03:28:50|3.18532
03:28:51|3.18532
03:28:52|3.18532
03:28:53|3.18532
03:28:54|3.17869
03:28:55|3.17869
03:28:56|3.185
03:28:57|3.185
03:28:58|3.17863
03:28:59|3.17863
03:29:00|3.17863
03:29:01|3.17863
03:29:02|3.17863
03:29:03|3.17863
03:29:04|3.17863
03:29:05|3.17863
03:29:06|3.17863
03:29:08|3.17863
03:29:10|3.17863
03:29:11|3.17817
03:29:13|3.18
03:29:13|3.18
03:29:15|3.18
03:29:16|3.18
03:29:17|3.18
03:29:18|3.18
03:29:19|3.18
03:29:20|3.18
03:29:21|3.18
03:29:22|3.18
03:29:23|3.18
03:29:24|3.18
03:29:25|3.18
03:29:26|3.18
03:29:27|3.18
03:29:28|3.18
03:29:29|3.18
03:29:30|3.18
03:29:31|3.18
03:29:32|3.18
03:29:33|3.18
03:29:34|3.18
03:29:35|3.18
03:29:36|3.18
03:29:37|3.18
03:29:38|3.18
03:29:39|3.18
03:29:40|3.18
03:29:42|3.18
03:29:43|3.18004
03:29:44|3.18004
03:29:45|3.18004
03:29:46|3.18004
03:29:48|3.18004
03:29:49|3.18004
03:29:50|3.18004
03:29:50|3.18487
03:29:51|3.18487
03:29:52|3.18487
03:29:54|3.18487
03:29:55|3.18487
03:29:56|3.18487
03:29:57|3.18487
03:29:58|3.18487
03:29:58|3.185
03:30:00|3.18004
03:30:01|3.18004
03:30:02|3.18004
03:30:03|3.18004
03:30:03|3.18004
03:30:05|3.18004
03:30:06|3.18004
03:30:07|3.18004
03:30:08|3.18004
03:30:09|3.18004
03:30:10|3.18004
03:30:12|3.18004
03:30:12|3.18004
03:30:14|3.18004
03:30:15|3.18004
03:30:15|3.18004
03:30:17|3.18004
03:30:19|3.18004
03:30:19|3.18004
03:30:20|3.18004
03:30:21|3.18004
03:30:22|3.18004
03:30:23|3.18004
03:30:24|3.18004
03:30:25|3.18004
03:30:26|3.18004
03:30:27|3.18004
03:30:28|3.18004
03:30:29|3.18004
03:30:30|3.18004
03:30:31|3.18004
03:30:32|3.18004
03:30:33|3.18004
03:30:34|3.18004
03:30:35|3.18004
03:30:36|3.18004
03:30:37|3.18004
03:30:38|3.18004
03:30:39|3.18004
03:30:40|3.20063
03:30:42|3.20233
03:30:43|3.20364
03:30:45|3.20516
03:30:46|3.20587
03:30:47|3.20633
03:30:48|3.20863
03:30:50|3.20863
03:30:50|3.21266
03:30:51|3.20935
03:30:53|3.20506
03:30:54|3.19976
03:30:55|3.19976
03:30:56|3.20296
03:30:57|3.20296
03:30:58|3.20969
03:30:59|3.20969
03:31:00|3.20969
03:31:01|3.20969
03:31:02|3.20969
03:31:03|3.20969
03:31:04|3.20969
03:31:05|3.2097
03:31:06|3.2097
03:31:08|3.2097
03:31:09|3.2097
03:31:11|3.2097
03:31:11|3.2097
03:31:12|3.2097
03:31:13|3.2097
03:31:14|3.2097
03:31:15|3.19995
03:31:16|3.19995
03:31:17|3.19995
03:31:18|3.19995
03:31:19|3.19995
03:31:20|3.19995
03:31:21|3.19995
03:31:22|3.19995
03:31:23|3.19995
03:31:25|3.20265
03:31:25|3.20265
03:31:26|3.20265
03:31:27|3.20265
03:31:28|3.20265
03:31:29|3.20265
03:31:30|3.20265
03:31:31|3.20265
03:31:32|3.20265
03:31:33|3.20265
03:31:34|3.20265
03:31:35|3.20265
03:31:36|3.20265
03:31:37|3.20265
03:31:38|3.20265
03:31:39|3.20265
03:31:40|3.20265
03:31:41|3.20265
03:31:43|3.20265
03:31:45|3.20265
03:31:46|3.20265
03:31:47|3.20265
03:31:49|3.20265
03:31:50|3.20265
03:31:51|3.20265
03:31:53|3.20265
03:31:53|3.20265
03:31:54|3.20265
03:31:55|3.20265
03:31:56|3.20265
03:31:57|3.20265
03:31:58|3.20265
03:32:00|3.20265
03:32:01|3.20265
03:32:02|3.20265
03:32:03|3.20344
03:32:05|3.20344
03:32:05|3.20344
03:32:06|3.20311
03:32:07|3.20311
03:32:08|3.20311
03:32:09|3.20311
03:32:10|3.20311
03:32:11|3.20311
03:32:12|3.20311
03:32:13|3.20311
03:32:15|3.20311
03:32:15|3.20311
03:32:16|3.20311
03:32:17|3.20311
03:32:18|3.20311
03:32:20|3.20311
03:32:20|3.20984
03:32:21|3.20984
03:32:22|3.20984
03:32:23|3.2034
03:32:25|3.2034
03:32:26|3.2034
03:32:27|3.2034
03:32:28|3.2034
03:32:29|3.2034
03:32:30|3.20984
03:32:31|3.20984
03:32:32|3.20984
03:32:33|3.20984
03:32:34|3.21218
03:32:35|3.21218
03:32:36|3.21218
03:32:37|3.21266
03:32:38|3.21676
03:32:39|3.21908
03:32:40|3.21908
03:32:41|3.21908
03:32:42|3.21908
03:32:43|3.21949
03:32:45|3.21949
03:32:47|3.21949
03:32:47|3.21949
03:32:49|3.21949
03:32:50|3.21466
03:32:51|3.20627
03:32:52|3.20626
03:32:53|3.20626
03:32:54|3.20626
03:32:55|3.20626
03:32:57|3.21741
03:32:58|3.20469
03:32:59|3.20469
03:33:00|3.219
03:33:01|3.219
03:33:02|3.22015
03:33:03|3.21745
03:33:04|3.22142
03:33:05|3.22209
03:33:06|3.22321
03:33:07|3.22321
03:33:08|3.22321
03:33:09|3.22321
03:33:10|3.22321
03:33:11|3.22321
03:33:12|3.2245
03:33:13|3.22531
03:33:14|3.22531
03:33:15|3.22531
03:33:16|3.22531
03:33:17|3.22531
03:33:18|3.22531
03:33:19|3.2253
03:33:21|3.2253
03:33:21|3.2324
03:33:22|3.23286
03:33:24|3.23151
03:33:25|3.23249
03:33:26|3.23281
03:33:27|3.23362
03:33:28|3.23543
03:33:29|3.23546
03:33:30|3.2309
03:33:31|3.2309
03:33:32|3.2309
03:33:33|3.2309
03:33:34|3.2309
03:33:35|3.2309
03:33:36|3.2309
03:33:37|3.2309
03:33:38|3.23251
03:33:39|3.23251
03:33:40|3.23251
03:33:41|3.23715
03:33:42|3.23715
03:33:43|3.23715
03:33:44|3.23715
03:33:46|3.23715
03:33:47|3.23252
03:33:48|3.23252
03:33:50|3.23888
03:33:51|3.24068
03:33:52|3.23701
03:33:53|3.23701
03:33:54|3.23701
03:33:55|3.23701
03:33:56|3.23701
03:33:57|3.23701
03:33:59|3.23701
03:34:00|3.23701
03:34:01|3.23701
03:34:02|3.23701
03:34:03|3.23701
03:34:04|3.23701
03:34:05|3.237
03:34:05|3.237
03:34:07|3.237
03:34:07|3.237
03:34:09|3.23698
03:34:09|3.23698
03:34:11|3.23698
03:34:12|3.23698
03:34:13|3.23698
03:34:14|3.23698
03:34:15|3.23698
03:34:16|3.23698
03:34:17|3.23698
03:34:18|3.24242
03:34:19|3.24436
03:34:20|3.24436
03:34:22|3.24436
03:34:22|3.24436
03:34:24|3.24436
03:34:24|3.24436
03:34:25|3.24
03:34:26|3.24
03:34:27|3.24
03:34:30|3.24
03:34:30|3.24532
03:34:31|3.24532
03:34:32|3.24532
03:34:33|3.24532
03:34:34|3.24532
03:34:35|3.24532
03:34:36|3.24532
03:34:37|3.24532
03:34:38|3.24532
03:34:39|3.24532
03:34:40|3.24532
03:34:41|3.24532
03:34:42|3.24532
03:34:43|3.24532
03:34:44|3.24532
03:34:46|3.24532
03:34:48|3.24532
03:34:49|3.24532
03:34:51|3.24532
03:34:51|3.24532
03:34:52|3.24532
03:34:54|3.24532
03:34:55|3.24532
03:34:56|3.24532
03:34:57|3.24532
03:34:58|3.24532
03:34:59|3.24532
03:35:01|3.24532
03:35:02|3.24532
03:35:03|3.24532
03:35:05|3.24532
03:35:07|3.24057
03:35:07|3.24066
03:35:08|3.24071
03:35:09|3.23343
03:35:10|3.24284
03:35:11|3.2361
03:35:12|3.23606
03:35:13|3.23606
03:35:15|3.23606
03:35:15|3.2313
03:35:16|3.22935
03:35:17|3.22935
03:35:18|3.21907
03:35:19|3.21744
03:35:20|3.21712
03:35:21|3.21548
03:35:23|3.2159
03:35:24|3.2159
03:35:25|3.2159
03:35:26|3.2159
03:35:27|3.2159
03:35:28|3.2159
03:35:29|3.2159
03:35:30|3.2159
03:35:31|3.2159
03:35:32|3.2159
03:35:33|3.2159
03:35:34|3.21592
03:35:35|3.21592
03:35:36|3.21592
03:35:37|3.22149
03:35:38|3.22149
03:35:39|3.22149
03:35:40|3.22149
03:35:41|3.22149
03:35:42|3.22149
03:35:43|3.22149
03:35:44|3.22149
03:35:45|3.22149
03:35:46|3.22149
03:35:48|3.21276
03:35:49|3.20982
03:35:50|3.20883
03:35:52|3.20841
03:35:53|3.20841
03:35:54|3.20841
03:35:54|3.20626
03:35:55|3.20555
03:35:56|3.20516
03:35:57|3.20516
03:35:58|3.20841
03:36:00|3.20841
03:36:00|3.20841
03:36:02|3.20841
03:36:04|3.2043
03:36:04|3.2043
03:36:05|3.2043
03:36:06|3.2043
03:36:07|3.2043
03:36:09|3.20927
03:36:10|3.20927
03:36:11|3.20927
03:36:12|3.20927
03:36:13|3.20927
03:36:14|3.20927
03:36:15|3.20927
03:36:16|3.20927
03:36:17|3.20927
03:36:18|3.20927
03:36:19|3.20927
03:36:20|3.20177
03:36:21|3.20177
03:36:22|3.20177
03:36:24|3.19987
03:36:25|3.19645
03:36:25|3.19645
03:36:26|3.19621
03:36:27|3.194
03:36:29|3.19387
03:36:30|3.19387
03:36:31|3.19621
03:36:32|3.19621
03:36:32|3.19621
03:36:33|3.19621
03:36:35|3.19621
03:36:35|3.19621
03:36:36|3.19621
03:36:37|3.19621
03:36:39|3.19621
03:36:39|3.20924
03:36:41|3.20924
03:36:42|3.20924
03:36:43|3.20924
03:36:43|3.20924
03:36:45|3.20924
03:36:45|3.20924
03:36:46|3.20924
03:36:49|3.20924
03:36:50|3.20924
03:36:51|3.20924
03:36:51|3.20924
03:36:54|3.20924
03:36:55|3.20924
03:36:55|3.20924
03:36:56|3.20924
03:36:57|3.20924
03:36:59|3.20924
03:37:00|3.20924
03:37:01|3.20924
03:37:01|3.20924
03:37:02|3.20924
03:37:04|3.20924
03:37:05|3.2034
03:37:06|3.2034
03:37:07|3.2034
03:37:08|3.2034
03:37:09|3.20469
03:37:10|3.20469
03:37:11|3.20469
03:37:12|3.20469
03:37:13|3.20469
03:37:14|3.20469
03:37:15|3.20469
03:37:16|3.20469
03:37:17|3.20469
03:37:18|3.20469
03:37:19|3.20469
03:37:20|3.20469
03:37:22|3.20469
03:37:22|3.20469
03:37:25|3.20469
03:37:26|3.20469
03:37:27|3.20469
03:37:28|3.20469
03:37:29|3.20469
03:37:30|3.20469
03:37:31|3.20152
03:37:32|3.20152
03:37:33|3.20154
03:37:34|3.20154
03:37:35|3.20151
03:37:36|3.19633
03:37:37|3.19369
03:37:38|3.1919
03:37:39|3.1913
03:37:40|3.1913
03:37:41|3.1913
03:37:42|3.19089
03:37:43|3.19032
03:37:44|3.19032
03:37:45|3.19032
03:37:46|3.19032
03:37:47|3.19032
03:37:49|3.19592
03:37:51|3.19592
03:37:52|3.19592
03:37:54|3.19592
03:37:54|3.19592
03:37:56|3.19592
03:37:57|3.191
03:37:58|3.19032
03:37:59|3.19032
03:38:00|3.20269
03:38:01|3.20269
03:38:02|3.20269
03:38:03|3.20269
03:38:04|3.20269
03:38:05|3.20269
03:38:06|3.20269
03:38:08|3.20269
03:38:08|3.20269
03:38:10|3.20272
03:38:11|3.20272
03:38:13|3.20272
03:38:13|3.20272
03:38:14|3.20272
03:38:15|3.20272
03:38:16|3.20272
03:38:17|3.20272
03:38:18|3.20272
03:38:19|3.20272
03:38:20|3.20272
03:38:21|3.20633
03:38:22|3.20633
03:38:23|3.20633
03:38:24|3.20633
03:38:25|3.20633
03:38:26|3.20633
03:38:27|3.20633
03:38:28|3.20633
03:38:29|3.20633
03:38:30|3.20633
03:38:32|3.20633
03:38:32|3.20632
03:38:33|3.20632
03:38:34|3.20632
03:38:35|3.20632
03:38:36|3.20632
03:38:37|3.20632
03:38:38|3.20632
03:38:39|3.20632
03:38:40|3.20632
03:38:41|3.20632
03:38:42|3.20632
03:38:43|3.20632
03:38:44|3.20632
03:38:45|3.20632
03:38:47|3.20632
03:38:47|3.20632
03:38:48|3.20632
03:38:50|3.20632
03:38:51|3.20632
03:38:53|3.20632
03:38:54|3.20632
03:38:56|3.20632
03:38:56|3.20632
03:38:58|3.20632
03:38:59|3.20632
03:39:00|3.20632
03:39:01|3.20632
03:39:02|3.20632
03:39:03|3.20632
03:39:04|3.20632
03:39:04|3.20632
03:39:05|3.20632
03:39:07|3.20632
03:39:08|3.20632
03:39:09|3.20632
03:39:10|3.20632
03:39:11|3.20632
03:39:12|3.20632
03:39:13|3.20633
03:39:14|3.20633
03:39:15|3.20633
03:39:16|3.20633
03:39:17|3.20633
03:39:17|3.20633
03:39:19|3.2096
03:39:20|3.21646
03:39:21|3.219
03:39:22|3.22072
03:39:23|3.2245
03:39:25|3.22667
03:39:25|3.22667
03:39:26|3.22854
03:39:27|3.22854
03:39:28|3.22854
03:39:29|3.22342
03:39:30|3.22048
03:39:31|3.22141
03:39:32|3.22192
03:39:33|3.22192
03:39:34|3.22192
03:39:35|3.22192
03:39:37|3.22192
03:39:37|3.22854
03:39:38|3.22858
03:39:39|3.22858
03:39:41|3.22858
03:39:41|3.2378
03:39:43|3.23799
03:39:44|3.23799
03:39:44|3.23799
03:39:45|3.23799
03:39:46|3.23799
03:39:47|3.23799
03:39:48|3.23799
03:39:49|3.23799
03:39:51|3.23799
03:39:53|3.23799
03:39:55|3.23364
03:39:56|3.23364
03:39:57|3.23364
03:39:59|3.23364
03:40:00|3.23364
03:40:01|3.23364
03:40:02|3.23752
03:40:03|3.23752
03:40:04|3.23752
03:40:05|3.23752
03:40:06|3.23752
03:40:07|3.23259
03:40:08|3.23259
03:40:10|3.23259
03:40:10|3.23259
03:40:12|3.23259
03:40:12|3.22842
03:40:13|3.22842
03:40:14|3.22842
03:40:16|3.22842
03:40:16|3.22842
03:40:17|3.23064
03:40:18|3.23064
03:40:19|3.20588
03:40:20|3.20358
03:40:21|3.2024
03:40:22|3.20019
03:40:23|3.2
03:40:24|3.19528
03:40:25|3.19722
03:40:26|3.19248
03:40:27|3.1919
03:40:28|3.1919
03:40:29|3.19772
03:40:31|3.19109
03:40:31|3.19109
03:40:32|3.19109
03:40:34|3.19109
03:40:34|3.19089
03:40:35|3.19089
03:40:36|3.19089
03:40:37|3.19089
03:40:38|3.19089
03:40:39|3.19089
03:40:40|3.19089
03:40:41|3.19089
03:40:42|3.19089
03:40:43|3.19089
03:40:44|3.19791
03:40:46|3.20091
03:40:46|3.20364
03:40:47|3.20364
03:40:48|3.20364
03:40:50|3.20364
03:40:50|3.20364
03:40:53|3.20364
03:40:54|3.20364
03:40:56|3.20416
03:40:57|3.22034
03:40:59|3.22034
03:40:59|3.21382
03:41:00|3.21382
03:41:01|3.21382
03:41:02|3.2245
03:41:04|3.21727
03:41:05|3.21727
03:41:06|3.22548
03:41:07|3.22579
03:41:08|3.22579
03:41:09|3.22579
03:41:10|3.22579
03:41:11|3.22666
03:41:12|3.22846
03:41:13|3.2352
03:41:14|3.2352
03:41:15|3.2352
03:41:16|3.2352
03:41:17|3.2352
03:41:18|3.2352
03:41:19|3.2352
03:41:20|3.2352
03:41:21|3.2352
03:41:22|3.2352
03:41:23|3.22449
03:41:24|3.22703
03:41:25|3.22349
03:41:26|3.22349
03:41:27|3.22349
03:41:28|3.22349
03:41:29|3.22349
03:41:30|3.22963
03:41:31|3.22963
03:41:32|3.22963
03:41:33|3.23066
03:41:34|3.2352
03:41:35|3.2352
03:41:36|3.23543
03:41:37|3.23547
03:41:38|3.23547
03:41:39|3.23228
03:41:40|3.23228
03:41:42|3.23621
03:41:43|3.23728
03:41:44|3.23798
03:41:45|3.23798
03:41:46|3.23798
03:41:47|3.23798
03:41:48|3.23469
03:41:49|3.23469
03:41:50|3.23223
03:41:51|3.22913
03:41:52|3.22913
03:41:54|3.22913
03:41:55|3.22913
03:41:56|3.22913
03:41:57|3.22913
03:41:58|3.23559
03:41:59|3.23559
03:42:01|3.23559
03:42:01|3.23559
03:42:02|3.23559
03:42:04|3.22636
03:42:05|3.22636
03:42:06|3.22636
03:42:07|3.22666
03:42:08|3.22666
03:42:09|3.22666
03:42:10|3.22666
03:42:11|3.22666
03:42:12|3.22666
03:42:13|3.22666
03:42:14|3.22666
03:42:15|3.22666
03:42:16|3.22666
03:42:17|3.22666
03:42:18|3.22666
03:42:19|3.22666
03:42:20|3.22666
03:42:21|3.22666
03:42:22|3.22666
03:42:23|3.22666
03:42:24|3.22666
03:42:25|3.22666
03:42:26|3.22666
03:42:27|3.23978
03:42:28|3.24159
03:42:29|3.24192
03:42:30|3.24261
03:42:31|3.24159
03:42:32|3.24159
03:42:33|3.24318
03:42:34|3.24318
03:42:35|3.23392
03:42:36|3.23392
03:42:37|3.23433
03:42:38|3.23433
03:42:39|3.23433
03:42:40|3.23433
03:42:41|3.23433
03:42:42|3.23433
03:42:43|3.23433
03:42:44|3.23433
03:42:45|3.23433
03:42:46|3.23433
03:42:47|3.23433
03:42:48|3.23433
03:42:49|3.23433
03:42:50|3.23433
03:42:51|3.23433
03:42:52|3.23433
03:42:53|3.23433
03:42:55|3.23433
03:42:57|3.23433
03:42:59|3.23433
03:42:59|3.23433
03:43:01|3.2311
03:43:01|3.2311
03:43:03|3.2311
03:43:04|3.2311
03:43:05|3.2311
03:43:06|3.2311
03:43:07|3.2311
03:43:08|3.2311
03:43:09|3.2311
03:43:10|3.2311
03:43:11|3.2311
03:43:12|3.2311
03:43:13|3.2311
03:43:14|3.2311
03:43:15|3.2311
03:43:16|3.2311
03:43:17|3.2311
03:43:18|3.2311
03:43:19|3.2311
03:43:20|3.2311
03:43:21|3.2311
03:43:23|3.2311
03:43:23|3.2311
03:43:24|3.23482
03:43:25|3.23482
03:43:26|3.23482
03:43:27|3.23482
03:43:28|3.23482
03:43:29|3.23482
03:43:31|3.23482
03:43:32|3.23489
03:43:33|3.23489
03:43:34|3.23489
03:43:35|3.23489
03:43:36|3.23489
03:43:37|3.23102
03:43:38|3.23485
03:43:39|3.23485
03:43:40|3.22977
03:43:41|3.22977
03:43:42|3.22977
03:43:43|3.22977
03:43:44|3.22977
03:43:45|3.22977
03:43:46|3.22977
03:43:47|3.23424
03:43:48|3.23424
03:43:49|3.23424
03:43:50|3.2366
03:43:51|3.2366
03:43:52|3.24159
03:43:53|3.24159
03:43:54|3.24159
03:43:56|3.24159
03:43:58|3.24159
03:43:59|3.24159
03:43:59|3.24159
03:44:01|3.24159
03:44:02|3.24159
03:44:03|3.24159
03:44:04|3.24159
03:44:05|3.24159
03:44:07|3.24318
03:44:08|3.24318
03:44:08|3.24318
03:44:10|3.24318
03:44:11|3.24318
03:44:12|3.24318
03:44:12|3.24046
03:44:14|3.24046
03:44:15|3.24046
03:44:16|3.24046
03:44:17|3.24046
03:44:18|3.24046
03:44:18|3.23947
03:44:20|3.245
03:44:21|3.245
03:44:22|3.245
03:44:23|3.245
03:44:24|3.245
03:44:25|3.245
03:44:25|3.245
03:44:26|3.245
03:44:28|3.245
03:44:28|3.245
03:44:30|3.245
03:44:31|3.245
03:44:32|3.245
03:44:33|3.245
03:44:34|3.245
03:44:34|3.24318
03:44:35|3.24318
03:44:37|3.24318
03:44:38|3.24318
03:44:38|3.24318
03:44:40|3.245
03:44:41|3.245
03:44:43|3.245
03:44:43|3.24347
03:44:44|3.24347
03:44:46|3.24347
03:44:47|3.24347
03:44:47|3.24347
03:44:48|3.24347
03:44:50|3.24347
03:44:51|3.24347
03:44:51|3.24347
03:44:53|3.24347
03:44:54|3.24347
03:44:55|3.24347
03:44:57|3.24347
03:44:58|3.24347
03:45:00|3.24347
03:45:02|3.24029
03:45:03|3.24029
03:45:05|3.24036
03:45:06|3.24036
03:45:08|3.24036
03:45:08|3.24036
03:45:10|3.24036
03:45:11|3.24036
03:45:12|3.24036
03:45:13|3.24036
03:45:14|3.24036
03:45:15|3.24312
03:45:16|3.24259
03:45:17|3.23581
03:45:18|3.24183
03:45:19|3.24183
03:45:20|3.2483
03:45:21|3.2483
03:45:22|3.2483
03:45:23|3.25236
03:45:24|3.25448
03:45:25|3.24774
03:45:26|3.24774
03:45:27|3.24774
03:45:28|3.25498
03:45:29|3.25599
03:45:30|3.25599
03:45:31|3.25599
03:45:32|3.25599
03:45:33|3.25599
03:45:34|3.25599
03:45:35|3.25813
03:45:36|3.25813
03:45:37|3.25813
03:45:38|3.252
03:45:39|3.252
03:45:40|3.25826
03:45:41|3.26021
03:45:42|3.26045
03:45:43|3.26045
03:45:44|3.26093
03:45:45|3.26093
03:45:46|3.26093
03:45:47|3.26093
03:45:48|3.26093
03:45:49|3.25679
03:45:50|3.25679
03:45:51|3.25679
03:45:52|3.25679
03:45:53|3.25679
03:45:55|3.2639
03:45:56|3.26673
03:45:58|3.26673
03:45:59|3.26673
03:46:00|3.26673
03:46:02|3.26673
03:46:02|3.2676
03:46:03|3.27018
03:46:05|3.27117
03:46:06|3.27223
03:46:07|3.27419
03:46:08|3.27479
03:46:09|3.2783
03:46:10|3.27436
03:46:11|3.28
03:46:12|3.28133
03:46:13|3.28132
03:46:14|3.28121
03:46:15|3.28121
03:46:16|3.28121
03:46:17|3.28121
03:46:18|3.28121
03:46:19|3.28121
03:46:20|3.28121
03:46:21|3.28121
03:46:22|3.28121
03:46:23|3.28134
03:46:24|3.28541
03:46:25|3.28622
03:46:26|3.28624
03:46:27|3.28624
03:46:28|3.28624
03:46:29|3.28624
03:46:30|3.2881
03:46:31|3.28995
03:46:32|3.28806
03:46:33|3.28121
03:46:34|3.28121
03:46:35|3.28121
03:46:36|3.28806
03:46:37|3.28806
03:46:38|3.28806
03:46:39|3.28478
03:46:40|3.28806
03:46:41|3.28934
03:46:42|3.28934
03:46:43|3.28934
03:46:44|3.29081
03:46:45|3.29088
03:46:46|3.29118
03:46:47|3.29283
03:46:48|3.29397
03:46:49|3.291
03:46:50|3.29581
03:46:51|3.29638
03:46:52|3.29734
03:46:53|3.29734
03:46:54|3.29734
03:46:55|3.29295
03:46:56|3.295
03:46:58|3.29844
03:47:00|3.29966
03:47:01|3.29966
03:47:02|3.29966
03:47:03|3.29995
03:47:05|3.29995
03:47:06|3.29966
03:47:06|3.29966
03:47:08|3.29966
03:47:09|3.29966
03:47:10|3.29994
03:47:11|3.29995
03:47:12|3.29995
03:47:13|3.29995
03:47:14|3.29995
03:47:15|3.29995
03:47:16|3.29995
03:47:17|3.29995
03:47:18|3.30259
03:47:20|3.31091
03:47:21|3.31426
03:47:22|3.30765
03:47:23|3.30717
03:47:24|3.30235
03:47:25|3.30235
03:47:26|3.3064
03:47:27|3.3064
03:47:28|3.3064
03:47:28|3.3064
03:47:30|3.30967
03:47:30|3.30967
03:47:32|3.30967
03:47:32|3.30967
03:47:34|3.31775
03:47:34|3.31775
03:47:36|3.30793
03:47:36|3.32
03:47:38|3.32
03:47:38|3.32326
03:47:39|3.32421
03:47:41|3.32555
03:47:42|3.32857
03:47:43|3.32424
03:47:44|3.32149
03:47:45|3.31886
03:47:45|3.31552
03:47:46|3.31552
03:47:47|3.32248
03:47:48|3.32246
03:47:50|3.32246
03:47:51|3.32246
03:47:51|3.32203
03:47:53|3.32203
03:47:54|3.32203
03:47:54|3.32242
03:47:55|3.32246
03:47:58|3.32246
03:47:59|3.3185
03:48:00|3.32246
03:48:01|3.32246
03:48:02|3.32246
03:48:03|3.32246
03:48:04|3.31426
03:48:05|3.30899
03:48:06|3.31581
03:48:07|3.30739
03:48:09|3.3102
03:48:09|3.3102
03:48:10|3.30732
03:48:12|3.30732
03:48:13|3.30732
03:48:14|3.30138
03:48:15|3.30138
03:48:15|3.30138
03:48:18|3.30599
03:48:18|3.30599
03:48:19|3.30776
03:48:20|3.30776
03:48:21|3.30776
03:48:22|3.30776
03:48:23|3.31784
03:48:24|3.31784
03:48:25|3.31784
03:48:27|3.31309
03:48:27|3.31682
03:48:28|3.31682
03:48:29|3.31682
03:48:30|3.31682
03:48:31|3.31682
03:48:32|3.31824
03:48:34|3.31824
03:48:34|3.31824
03:48:35|3.31154
03:48:36|3.31154
03:48:37|3.31154
03:48:38|3.31154
03:48:39|3.31171
03:48:40|3.31171
03:48:41|3.31171
03:48:42|3.32087
03:48:43|3.31185
03:48:44|3.31309
03:48:45|3.31309
03:48:46|3.31309
03:48:47|3.31
03:48:48|3.31252
03:48:49|3.31252
03:48:50|3.3081
03:48:51|3.3081
03:48:52|3.3081
03:48:53|3.3081
03:48:54|3.3081
03:48:55|3.3081
03:48:56|3.3081
03:48:58|3.31309
03:49:00|3.31309
03:49:02|3.31309
03:49:03|3.31309
03:49:05|3.31309
03:49:05|3.31301
03:49:08|3.31301
03:49:09|3.30885
03:49:10|3.30844
03:49:11|3.30844
03:49:12|3.30844
03:49:14|3.30844
03:49:15|3.30844
03:49:16|3.30844
03:49:17|3.30844
03:49:18|3.30844
03:49:19|3.30844
03:49:20|3.30844
03:49:21|3.30844
03:49:22|3.30844
03:49:23|3.30844
03:49:24|3.31
03:49:26|3.31998
03:49:26|3.31998
03:49:27|3.31998
03:49:28|3.31998
03:49:30|3.31998
03:49:30|3.31998
03:49:32|3.33992
03:49:33|3.31958
03:49:33|3.33598
03:49:34|3.33598
03:49:35|3.33598
03:49:36|3.32767
03:49:37|3.32221
03:49:38|3.32221
03:49:40|3.31597
03:49:40|3.32067
03:49:41|3.32
03:49:42|3.32
03:49:43|3.32
03:49:44|3.32
03:49:46|3.32
03:49:46|3.32
03:49:47|3.32
03:49:48|3.32
03:49:50|3.32
03:49:50|3.31958
03:49:52|3.32
03:49:52|3.32
03:49:54|3.32
03:49:54|3.32
03:49:56|3.32
03:49:56|3.32
03:49:58|3.31558
03:50:00|3.31558
03:50:02|3.31558
03:50:04|3.31558
03:50:05|3.31558
03:50:06|3.31686
03:50:07|3.32878
03:50:08|3.32878
03:50:09|3.32291
03:50:10|3.32291
03:50:11|3.32291
03:50:12|3.32291
03:50:13|3.32291
03:50:14|3.31393
03:50:15|3.30646
03:50:16|3.30646
03:50:17|3.30619
03:50:18|3.30314
03:50:19|3.30314
03:50:20|3.30253
03:50:21|3.30253
03:50:22|3.30253
03:50:23|3.30253
03:50:24|3.30253
03:50:26|3.307
03:50:26|3.307
03:50:28|3.307
03:50:28|3.307
03:50:30|3.307
03:50:31|3.3066
03:50:31|3.31564
03:50:33|3.31564
03:50:34|3.31564
03:50:35|3.31564
03:50:35|3.31564
03:50:36|3.31507
03:50:38|3.31507
03:50:39|3.3172
03:50:40|3.3172
03:50:40|3.3172
03:50:41|3.3172
03:50:43|3.3172
03:50:43|3.31966
03:50:45|3.31989
03:50:46|3.31989
03:50:47|3.31989
03:50:48|3.31989
03:50:49|3.31989
03:50:49|3.31989
03:50:50|3.3135
03:50:52|3.3135
03:50:53|3.3135
03:50:54|3.3135
03:50:55|3.30975
03:50:55|3.30709
03:50:57|3.30709
03:50:57|3.30709
03:51:00|3.30566
03:51:00|3.30566
03:51:02|3.30709
03:51:03|3.30566
03:51:04|3.30566
03:51:05|3.30566
03:51:06|3.30566
03:51:07|3.30566
03:51:08|3.30975
03:51:09|3.30975
03:51:10|3.30975
03:51:11|3.31775
03:51:12|3.31775
03:51:13|3.31424
03:51:14|3.31424
03:51:15|3.31424
03:51:16|3.31424
03:51:17|3.31424
03:51:18|3.31424
03:51:19|3.31424
03:51:21|3.31424
03:51:22|3.31424
03:51:23|3.31424
03:51:24|3.31424
03:51:25|3.31424
03:51:26|3.31424
03:51:27|3.31424
03:51:27|3.31424
03:51:28|3.31424
03:51:30|3.31424
03:51:31|3.31424
03:51:32|3.31424
03:51:32|3.31424
03:51:33|3.31424
03:51:35|3.31425
03:51:36|3.31425
03:51:37|3.31425
03:51:38|3.31425
03:51:39|3.31425
03:51:40|3.31425
03:51:41|3.31425
03:51:42|3.31425
03:51:43|3.31425
03:51:43|3.31425
03:51:44|3.31425
03:51:46|3.31425
03:51:46|3.31425
03:51:48|3.31425
03:51:49|3.31425
03:51:49|3.31425
03:51:51|3.31425
03:51:52|3.31938
03:51:53|3.31938
03:51:54|3.31938
03:51:55|3.31938
03:51:56|3.31938
03:51:57|3.31938
03:51:58|3.31938
03:51:59|3.31938
03:52:01|3.31938
03:52:03|3.31938
03:52:04|3.313
03:52:05|3.313
03:52:06|3.313
03:52:07|3.313
03:52:08|3.313
03:52:09|3.32235
03:52:10|3.32235
03:52:12|3.323
03:52:13|3.323
03:52:14|3.32355
03:52:15|3.32588
03:52:16|3.32588
03:52:17|3.32588
03:52:18|3.32588
03:52:20|3.32588
03:52:20|3.32588
03:52:21|3.32588
03:52:23|3.32588
03:52:23|3.32588
03:52:25|3.32588
03:52:26|3.32588
03:52:27|3.32588
03:52:28|3.32588
03:52:28|3.32588
03:52:30|3.32588
03:52:31|3.32588
03:52:31|3.32588
03:52:33|3.32588
03:52:34|3.32588
03:52:35|3.32588
03:52:35|3.32588
03:52:37|3.32588
03:52:37|3.32588
03:52:38|3.32588
03:52:39|3.31767
03:52:41|3.30905
03:52:42|3.30768
03:52:43|3.30768
03:52:43|3.30768
03:52:45|3.30768
03:52:45|3.30721
03:52:47|3.30721
03:52:48|3.30721
03:52:49|3.30721
03:52:49|3.30721
03:52:51|3.30721
03:52:51|3.30775
03:52:53|3.30775
03:52:53|3.30775
03:52:55|3.30775
03:52:56|3.30794
03:52:57|3.30794
03:52:57|3.30794
03:52:58|3.30794
03:52:59|3.30794
03:53:02|3.30794
03:53:03|3.30794
03:53:05|3.31241
03:53:06|3.31272
03:53:08|3.3177
03:53:09|3.3177
03:53:10|3.3177
03:53:11|3.3177
03:53:12|3.3177
03:53:13|3.31242
03:53:14|3.31242
03:53:15|3.31242
03:53:16|3.31242
03:53:17|3.31242
03:53:17|3.31242
03:53:18|3.31242
03:53:20|3.31242
03:53:21|3.31775
03:53:21|3.29627
03:53:23|3.29137
03:53:24|3.2909
03:53:25|3.27803
03:53:26|3.27807
03:53:27|3.27811
03:53:28|3.28767
03:53:29|3.28767
03:53:30|3.28764
03:53:31|3.28079
03:53:32|3.27791
03:53:32|3.27658
03:53:34|3.27481
03:53:35|3.27463
03:53:36|3.27463
03:53:36|3.28
03:53:38|3.28
03:53:38|3.28
03:53:40|3.28478
03:53:40|3.28478
03:53:42|3.28478
03:53:43|3.28478
03:53:43|3.28478
03:53:45|3.28478
03:53:46|3.28478
03:53:47|3.28478
03:53:49|3.28478
03:53:49|3.28478
03:53:50|3.28478
03:53:51|3.28478
03:53:52|3.28478
03:53:53|3.28478
03:53:54|3.28478
03:53:55|3.28486
03:53:56|3.28486
03:53:57|3.28385
03:53:58|3.28385
03:53:59|3.28786
03:54:01|3.28786
03:54:02|3.28103
03:54:03|3.28103
03:54:04|3.28103
03:54:06|3.28103
03:54:08|3.28103
03:54:09|3.28787
03:54:11|3.28787
03:54:12|3.28787
03:54:13|3.29123
03:54:13|3.29123
03:54:15|3.29123
03:54:15|3.29371
03:54:16|3.29371
03:54:18|3.29581
03:54:19|3.29609
03:54:19|3.29609
03:54:20|3.29609
03:54:21|3.29609
03:54:23|3.29609
03:54:24|3.29609
03:54:25|3.29609
03:54:26|3.30506
03:54:27|3.30506
03:54:28|3.30506
03:54:29|3.30391
03:54:30|3.30391
03:54:31|3.30623
03:54:31|3.30986
03:54:33|3.31177
03:54:33|3.31242
03:54:34|3.30658
03:54:35|3.30658
03:54:36|3.30658
03:54:38|3.31327
03:54:38|3.31327
03:54:39|3.31954
03:54:40|3.32051
03:54:41|3.32326
03:54:42|3.32381
03:54:43|3.32381
03:54:44|3.321
03:54:45|3.32645
03:54:46|3.32645
03:54:47|3.32393
03:54:48|3.32393
03:54:49|3.32393
03:54:50|3.32393
03:54:51|3.32393
03:54:52|3.32393
03:54:54|3.32393
03:54:54|3.32393
03:54:55|3.32393
03:54:56|3.32393
03:54:57|3.32857
03:54:58|3.32857
03:54:59|3.32857
03:55:01|3.31116
03:55:03|3.31096
03:55:04|3.31096
03:55:06|3.31096
03:55:07|3.31096
03:55:09|3.31096
03:55:10|3.31096
03:55:10|3.31096
03:55:11|3.31096
03:55:12|3.31096
03:55:13|3.31754
03:55:14|3.31754
03:55:15|3.31754
03:55:16|3.31754
03:55:18|3.31754
03:55:19|3.31733
03:55:20|3.31733
03:55:21|3.31733
03:55:22|3.31733
03:55:23|3.31733
03:55:24|3.31733
03:55:25|3.31733
03:55:26|3.31733
03:55:27|3.31733
03:55:28|3.31273
03:55:29|3.31273
03:55:30|3.31273
03:55:31|3.31273
03:55:32|3.31273
03:55:33|3.31273
03:55:34|3.31273
03:55:35|3.31273
03:55:36|3.31271
03:55:37|3.31271
03:55:38|3.31271
03:55:39|3.31271
03:55:40|3.31271
03:55:41|3.31271
03:55:42|3.3127
03:55:43|3.3127
03:55:44|3.30865
03:55:45|3.30865
03:55:46|3.30721
03:55:47|3.30785
03:55:48|3.30785
03:55:49|3.30785
03:55:50|3.30299
03:55:51|3.30253
03:55:52|3.30616
03:55:54|3.30253
03:55:54|3.30253
03:55:56|3.30253
03:55:56|3.30253
03:55:57|3.30253
03:55:58|3.30253
03:56:00|3.30253
03:56:01|3.30253
03:56:02|3.30253
03:56:03|3.30253
03:56:05|3.30253
03:56:05|3.30784
03:56:06|3.30784
03:56:08|3.30784
03:56:08|3.31442
03:56:10|3.31442
03:56:12|3.31442
03:56:13|3.31442
03:56:14|3.31442
03:56:14|3.31564
03:56:16|3.31564
03:56:17|3.31564
03:56:19|3.31564
03:56:19|3.31564
03:56:20|3.31564
03:56:21|3.31564
03:56:22|3.31564
03:56:23|3.31564
03:56:24|3.31564
03:56:26|3.31564
03:56:27|3.31564
03:56:28|3.31564
03:56:28|3.31564
03:56:29|3.31564
03:56:30|3.31183
03:56:32|3.31183
03:56:32|3.31183
03:56:34|3.31183
03:56:34|3.31562
03:56:35|3.30991
03:56:36|3.30991
03:56:37|3.30991
03:56:38|3.30991
03:56:39|3.30991
03:56:40|3.30991
03:56:41|3.31562
03:56:42|3.31562
03:56:43|3.31561
03:56:44|3.31561
03:56:45|3.31561
03:56:46|3.31561
03:56:47|3.31561
03:56:48|3.31561
03:56:49|3.31561
03:56:50|3.31561
03:56:51|3.31561
03:56:52|3.31561
03:56:53|3.31561
03:56:54|3.31561
03:56:55|3.31561
03:56:56|3.31561
03:56:57|3.31561
03:56:58|3.31561
03:56:59|3.31561
03:57:00|3.31561
03:57:01|3.31561
03:57:02|3.31561
03:57:03|3.31561
03:57:05|3.31656
03:57:07|3.31656
03:57:08|3.31656
03:57:09|3.31656
03:57:10|3.31656
03:57:11|3.31656
03:57:12|3.31656
03:57:14|3.31656
03:57:15|3.31656
03:57:15|3.31656
03:57:16|3.31639
03:57:17|3.31639
03:57:19|3.31639
03:57:19|3.31639
03:57:20|3.31639
03:57:22|3.31639
03:57:22|3.31639
03:57:23|3.31639
03:57:25|3.31639
03:57:26|3.31639
03:57:26|3.31639
03:57:27|3.31639
03:57:29|3.31639
03:57:30|3.31639
03:57:30|3.31639
03:57:32|3.31639
03:57:33|3.31639
03:57:33|3.31639
03:57:34|3.30992
03:57:36|3.30992
03:57:36|3.30992
03:57:38|3.30992
03:57:38|3.30992
03:57:39|3.30992
03:57:40|3.30992
03:57:41|3.311
03:57:42|3.311
03:57:43|3.311
03:57:44|3.311
03:57:45|3.311
03:57:46|3.311
03:57:47|3.311
03:57:48|3.311
03:57:49|3.311
03:57:50|3.311
03:57:51|3.31169
03:57:53|3.31247
03:57:54|3.31252
03:57:54|3.31252
03:57:56|3.31252
03:57:57|3.31252
03:57:58|3.31252
03:57:58|3.31252
03:57:59|3.31252
03:58:00|3.31252
03:58:02|3.31577
03:58:02|3.31577
03:58:03|3.31577
03:58:05|3.31577
03:58:07|3.31577
03:58:08|3.31104
03:58:10|3.31104
03:58:11|3.31104
03:58:12|3.31104
03:58:13|3.31104
03:58:14|3.31104
03:58:15|3.31104
03:58:16|3.31104
03:58:17|3.31104
03:58:18|3.31104
03:58:19|3.31104
03:58:20|3.31104
03:58:21|3.31104
03:58:22|3.31104
03:58:24|3.32383
03:58:25|3.32715
03:58:26|3.32715
03:58:27|3.32715
03:58:28|3.32715
03:58:29|3.32715
03:58:30|3.32715
03:58:31|3.32715
03:58:32|3.32715
03:58:33|3.32715
03:58:33|3.32715
03:58:35|3.32715
03:58:36|3.32715
03:58:37|3.32715
03:58:38|3.32715
03:58:38|3.32715
03:58:40|3.32715
03:58:41|3.32715
03:58:42|3.32715
03:58:43|3.32715
03:58:44|3.32715
03:58:45|3.32715
03:58:46|3.32713
03:58:47|3.32713
03:58:48|3.32713
03:58:48|3.32713
03:58:50|3.32036
03:58:50|3.32022
03:58:52|3.32022
03:58:53|3.32022
03:58:54|3.32022
03:58:55|3.32022
03:58:56|3.32022
03:58:57|3.32022
03:58:58|3.32022
03:58:59|3.32022
03:59:00|3.32022
03:59:01|3.32022
03:59:02|3.32022
03:59:03|3.32022
03:59:04|3.32022
03:59:05|3.32022
03:59:06|3.32036
03:59:08|3.32036
03:59:08|3.3169
03:59:10|3.3169
03:59:11|3.32223
03:59:12|3.32223
03:59:14|3.32223
03:59:14|3.32223
03:59:15|3.32223
03:59:16|3.32223
03:59:17|3.32223
03:59:19|3.3169
03:59:20|3.3169
03:59:21|3.3169
03:59:22|3.3169
03:59:23|3.3169
03:59:24|3.3138
03:59:25|3.3138
03:59:26|3.3138
03:59:27|3.3138
03:59:28|3.3138
03:59:29|3.3138
03:59:30|3.3138
03:59:31|3.3138
03:59:32|3.3138
03:59:33|3.3138
03:59:34|3.3138
03:59:35|3.32185
03:59:36|3.32185
03:59:37|3.32217
03:59:38|3.32217
03:59:39|3.32183
03:59:40|3.32183
03:59:41|3.32183
03:59:42|3.32715
03:59:43|3.32804
03:59:44|3.32875
03:59:46|3.32959
03:59:47|3.33088
03:59:48|3.33196
03:59:49|3.33196
03:59:50|3.32601
03:59:51|3.32601
03:59:51|3.32609
03:59:53|3.32609
03:59:54|3.32609
03:59:55|3.32609
03:59:56|3.32609
03:59:56|3.32596
03:59:57|3.32596
03:59:59|3.32596
03:59:59|3.32596
04:00:01|3.32596
04:00:01|3.32596
04:00:03|3.33273
04:00:04|3.3327
04:00:04|3.3327
04:00:06|3.3327
04:00:08|3.3327
04:00:09|3.33251
04:00:11|3.33251
04:00:13|3.33244
04:00:14|3.33244
04:00:15|3.33244
04:00:16|3.33244
04:00:17|3.33244
04:00:18|3.33293
04:00:20|3.33293
04:00:21|3.33293
04:00:22|3.33293
04:00:23|3.33293
04:00:24|3.33293
04:00:25|3.33293
04:00:26|3.32778
04:00:27|3.32778
04:00:28|3.32778
04:00:29|3.32778
04:00:30|3.32778
04:00:31|3.32778
04:00:32|3.32778
04:00:33|3.32778
04:00:35|3.32778
04:00:35|3.32778
04:00:37|3.32778
04:00:38|3.32778
04:00:39|3.32778
04:00:39|3.32778
04:00:40|3.32778
04:00:42|3.32778
04:00:42|3.32778
04:00:43|3.32598
04:00:44|3.32598
04:00:46|3.32597
04:00:46|3.32597
04:00:47|3.32597
04:00:48|3.32597
04:00:49|3.32778
04:00:51|3.32778
04:00:51|3.32778
04:00:53|3.32778
04:00:53|3.32778
04:00:54|3.32778
04:00:55|3.32778
04:00:56|3.32778
04:00:58|3.32597
04:00:58|3.32597
04:00:59|3.32597
04:01:00|3.32597
04:01:01|3.32984
04:01:02|3.32597
04:01:03|3.32597
04:01:04|3.32597
04:01:05|3.32597
04:01:06|3.32597
04:01:09|3.32597
04:01:10|3.31945
04:01:11|3.31945
04:01:12|3.32496
04:01:13|3.32597
04:01:14|3.32597
04:01:15|3.32207
04:01:16|3.32022
04:01:17|3.32022
04:01:18|3.32022
04:01:19|3.31776
04:01:20|3.31558
04:01:21|3.31353
04:01:22|3.31353
04:01:23|3.31353
04:01:24|3.31269
04:01:25|3.31269
04:01:26|3.31269
04:01:27|3.31269
04:01:28|3.31269
04:01:29|3.31269
04:01:30|3.31269
04:01:32|3.31269
04:01:33|3.31269
04:01:34|3.31269
04:01:34|3.31269
04:01:37|3.3195
04:01:38|3.3195
04:01:38|3.3195
04:01:39|3.3195
04:01:40|3.3195
04:01:41|3.3195
04:01:42|3.3195
04:01:44|3.3195
04:01:45|3.31987
04:01:46|3.31987
04:01:46|3.32008
04:01:48|3.32008
04:01:48|3.32008
04:01:50|3.32008
04:01:50|3.32008
04:01:51|3.32008
04:01:52|3.32008
04:01:54|3.32101
04:01:54|3.32101
04:01:56|3.32101
04:01:57|3.32101
04:01:58|3.32101
04:01:58|3.32101
04:01:59|3.32101
04:02:00|3.32101
04:02:01|3.32101
04:02:02|3.32101
04:02:03|3.32101
04:02:04|3.32101
04:02:06|3.32101
04:02:07|3.32101
04:02:09|3.32101
04:02:10|3.32101
04:02:11|3.31502
04:02:12|3.31502
04:02:13|3.31502
04:02:15|3.31502
04:02:15|3.31502
04:02:17|3.315
04:02:18|3.315
04:02:19|3.315
04:02:20|3.30733
04:02:21|3.3
04:02:22|3.29718
04:02:23|3.29718
04:02:24|3.29709
04:02:25|3.29623
04:02:26|3.30383
04:02:27|3.29123
04:02:28|3.29759
04:02:29|3.28537
04:02:30|3.27959
04:02:31|3.28279
04:02:32|3.28218
04:02:33|3.28218
04:02:34|3.28218
04:02:35|3.28218
04:02:36|3.28218
04:02:37|3.28218
04:02:38|3.28218
04:02:39|3.27696
04:02:40|3.27696
04:02:41|3.27726
04:02:42|3.27726
04:02:43|3.27726
04:02:44|3.28757
04:02:45|3.28757
04:02:46|3.28757
04:02:47|3.29371
04:02:48|3.295
04:02:49|3.295
04:02:50|3.295
04:02:51|3.295
04:02:52|3.295
04:02:53|3.28744
04:02:54|3.28744
04:02:55|3.30335
04:02:56|3.3139
04:02:57|3.3139
04:02:58|3.3139
04:03:00|3.3139
04:03:01|3.30852
04:03:01|3.30852
04:03:02|3.30852
04:03:04|3.30852
04:03:05|3.30852
04:03:05|3.30852
04:03:06|3.30018
04:03:08|3.30018
04:03:08|3.30018
04:03:11|3.30018
04:03:12|3.30018
04:03:14|3.30018
04:03:15|3.30018
04:03:16|3.30018
04:03:17|3.30555
04:03:18|3.30555
04:03:19|3.30556
04:03:20|3.30556
04:03:21|3.30556
04:03:22|3.3
04:03:23|3.3
04:03:24|3.3
04:03:25|3.29644
04:03:26|3.29707
04:03:27|3.29707
04:03:28|3.29707
04:03:29|3.29707
04:03:30|3.29707
04:03:31|3.30136
04:03:32|3.30136
04:03:33|3.30136
04:03:34|3.30136
04:03:35|3.29354
04:03:36|3.29308
04:03:37|3.29308
04:03:38|3.29687
04:03:39|3.3
04:03:40|3.3
04:03:41|3.29748
04:03:42|3.29748
04:03:43|3.29748
04:03:44|3.29748
04:03:45|3.29748
04:03:46|3.29744
04:03:47|3.29644
04:03:48|3.29644
04:03:49|3.29644
04:03:50|3.29644
04:03:51|3.3052
04:03:52|3.30765
04:03:53|3.30911
04:03:54|3.30911
04:03:55|3.30694
04:03:56|3.30694
04:03:57|3.30911
04:03:58|3.30694
04:03:59|3.30694
04:04:00|3.30694
04:04:01|3.30694
04:04:02|3.30694
04:04:03|3.30694
04:04:04|3.30614
04:04:05|3.30614
04:04:06|3.29996
04:04:07|3.29573
04:04:08|3.29573
04:04:09|3.29573
04:04:10|3.29573
04:04:11|3.29573
04:04:13|3.29573
04:04:14|3.29573
04:04:15|3.29573
04:04:16|3.29573
04:04:17|3.29573
04:04:18|3.29476
04:04:19|3.29476
04:04:20|3.29476
04:04:21|3.29476
04:04:22|3.29476
04:04:23|3.29476
04:04:24|3.29476
04:04:25|3.29482
04:04:26|3.29482
04:04:27|3.29482
04:04:28|3.29482
04:04:29|3.29482
04:04:30|3.29999
04:04:31|3.29999
04:04:32|3.29999
04:04:33|3.29999
04:04:34|3.29999
04:04:35|3.29999
04:04:36|3.29999
04:04:37|3.29999
04:04:38|3.29999
04:04:39|3.29999
04:04:40|3.3
04:04:41|3.3
04:04:42|3.3
04:04:43|3.29515
04:04:44|3.29515
04:04:45|3.29515
04:04:46|3.29515
04:04:47|3.29515
04:04:48|3.29515
04:04:49|3.29515
04:04:50|3.29515
04:04:51|3.29515
04:04:52|3.29515
04:04:53|3.29515
04:04:54|3.29515
04:04:55|3.29515
04:04:56|3.29515
04:04:57|3.29515
04:04:58|3.29515
04:04:59|3.29515
04:05:00|3.29515
04:05:01|3.29515
04:05:02|3.29515
04:05:03|3.29515
04:05:04|3.29515
04:05:05|3.29478
04:05:06|3.29478
04:05:07|3.29478
04:05:08|3.29478
04:05:09|3.29478
04:05:10|3.29478
04:05:12|3.29478
04:05:14|3.29478
04:05:15|3.29478
04:05:17|3.29481
04:05:18|3.29481
04:05:19|3.29481
04:05:21|3.29482
04:05:22|3.29482
04:05:23|3.29491
04:05:23|3.3004
04:05:25|3.3004
04:05:26|3.3048
04:05:27|3.3048
04:05:27|3.30489
04:05:28|3.30489
04:05:29|3.30489
04:05:30|3.30489
04:05:32|3.30489
04:05:33|3.29478
04:05:34|3.29478
04:05:35|3.29478
04:05:36|3.29478
04:05:37|3.29478
04:05:38|3.29478
04:05:38|3.29601
04:05:40|3.29601
04:05:41|3.30182
04:05:41|3.30182
04:05:43|3.30182
04:05:44|3.30182
04:05:44|3.30182
04:05:45|3.30182
04:05:47|3.30182
04:05:48|3.30182
04:05:48|3.3018
04:05:50|3.3018
04:05:51|3.3018
04:05:51|3.30179
04:05:53|3.30179
04:05:54|3.30503
04:05:55|3.30211
04:05:55|3.30211
04:05:56|3.30211
04:05:57|3.30211
04:05:59|3.30211
04:06:00|3.30211
04:06:00|3.30211
04:06:01|3.30211
04:06:02|3.32381
04:06:03|3.32381
04:06:05|3.32381
04:06:06|3.32461
04:06:06|3.32461
04:06:07|3.32461
04:06:08|3.32461
04:06:10|3.31837
04:06:10|3.31837
04:06:12|3.31837
04:06:14|3.31837
04:06:15|3.31837
04:06:17|3.31837
04:06:17|3.31834
04:06:18|3.31836
04:06:19|3.31837
04:06:21|3.31837
04:06:22|3.31511
04:06:23|3.31511
04:06:24|3.31511
04:06:25|3.31511
04:06:26|3.31511
04:06:27|3.32145
04:06:28|3.32145
04:06:29|3.32145
04:06:30|3.32145
04:06:31|3.31836
04:06:33|3.31836
04:06:34|3.31836
04:06:35|3.31836
04:06:36|3.31836
04:06:37|3.31836
04:06:37|3.31836
04:06:39|3.31836
04:06:40|3.32148
04:06:41|3.32148
04:06:42|3.32148
04:06:43|3.32148
04:06:44|3.31845
04:06:44|3.31845
04:06:46|3.31845
04:06:47|3.31845
04:06:48|3.31845
04:06:49|3.31845
04:06:50|3.32535
04:06:52|3.32535
04:06:52|3.32535
04:06:53|3.32535
04:06:54|3.32535
04:06:55|3.32535
04:06:56|3.32535
04:06:57|3.32535
04:06:58|3.32535
04:06:59|3.32246
04:07:00|3.32246
04:07:01|3.32246
04:07:02|3.32337
04:07:03|3.32313
04:07:04|3.32313
04:07:05|3.3212
04:07:06|3.3212
04:07:07|3.3212
04:07:08|3.3212
04:07:09|3.3212
04:07:10|3.3212
04:07:11|3.3212
04:07:12|3.3212
04:07:14|3.3212
04:07:16|3.32346
04:07:18|3.32346
04:07:18|3.3248
04:07:20|3.3248
04:07:21|3.32535
04:07:22|3.32535
04:07:23|3.32708
04:07:24|3.32708
04:07:25|3.32708
04:07:26|3.32708
04:07:27|3.32708
04:07:28|3.32708
04:07:29|3.32708
04:07:30|3.32708
04:07:31|3.32708
04:07:32|3.32708
04:07:33|3.32708
04:07:34|3.32708
04:07:35|3.32707
04:07:36|3.32707
04:07:37|3.32707
04:07:38|3.32707
04:07:39|3.32707
04:07:40|3.32707
04:07:41|3.31788
04:07:42|3.31788
04:07:43|3.31788
04:07:44|3.3213
04:07:45|3.3213
04:07:46|3.3213
04:07:47|3.3213
04:07:48|3.3213
04:07:49|3.3213
04:07:50|3.3213
04:07:51|3.3213
04:07:52|3.31815
04:07:53|3.31815
04:07:54|3.31815
04:07:55|3.31815
04:07:56|3.31815
04:07:57|3.31987
04:07:58|3.32
04:07:59|3.32
04:08:00|3.32
04:08:01|3.32
04:08:02|3.32
04:08:03|3.32
04:08:04|3.32
04:08:06|3.32374
04:08:07|3.32374
04:08:08|3.32374
04:08:09|3.32374
04:08:10|3.32374
04:08:11|3.32374
04:08:12|3.32374
04:08:13|3.32374
04:08:14|3.32374
04:08:16|3.32374
04:08:18|3.32374
04:08:18|3.32374
04:08:20|3.32374
04:08:21|3.32374
04:08:21|3.32374
04:08:22|3.32374
04:08:23|3.32374
04:08:24|3.32374
04:08:25|3.32237
04:08:26|3.3248
04:08:27|3.3248
04:08:28|3.32244
04:08:30|3.31509
04:08:30|3.31509
04:08:32|3.31509
04:08:33|3.31509
04:08:34|3.31509
04:08:36|3.31509
04:08:37|3.31978
04:08:38|3.31978
04:08:38|3.31978
04:08:40|3.31978
04:08:40|3.31978
04:08:42|3.31976
04:08:42|3.31976
04:08:43|3.31976
04:08:45|3.31976
04:08:45|3.31976
04:08:46|3.31976
04:08:47|3.32574
04:08:48|3.32574
04:08:50|3.32574
04:08:51|3.32574
04:08:52|3.32574
04:08:52|3.32574
04:08:54|3.32574
04:08:55|3.32571
04:08:56|3.32571
04:08:56|3.32571
04:08:58|3.32574
04:08:59|3.32574
04:08:59|3.32574
04:09:01|3.32574
04:09:01|3.32574
04:09:03|3.32574
04:09:04|3.3129
04:09:05|3.31224
04:09:06|3.31224
04:09:06|3.31224
04:09:07|3.31224
04:09:09|3.31224
04:09:09|3.31224
04:09:10|3.31224
04:09:11|3.31224
04:09:13|3.31224
04:09:14|3.32433
04:09:15|3.32433
04:09:17|3.32433
04:09:17|3.32433
04:09:18|3.32433
04:09:20|3.32433
04:09:21|3.32433
04:09:21|3.32433
04:09:22|3.32433
04:09:23|3.32433
04:09:24|3.32843
04:09:25|3.32804
04:09:27|3.32804
04:09:28|3.32804
04:09:30|3.32804
04:09:31|3.32804
04:09:31|3.32804
04:09:32|3.32804
04:09:34|3.32804
04:09:35|3.32804
04:09:36|3.32804
04:09:37|3.32804
04:09:39|3.32436
04:09:39|3.32436
04:09:40|3.32436
04:09:41|3.32436
04:09:42|3.32436
04:09:44|3.32436
04:09:45|3.32436
04:09:46|3.32436
04:09:47|3.32436
04:09:47|3.32467
04:09:48|3.32467
04:09:49|3.32467
04:09:50|3.32467
04:09:51|3.32467
04:09:53|3.32467
04:09:53|3.32467
04:09:54|3.32467
04:09:55|3.32467
04:09:56|3.32467
04:09:57|3.32467
04:09:58|3.32467
04:10:00|3.32467
04:10:01|3.32467
04:10:02|3.32467
04:10:02|3.32842
04:10:03|3.32842
04:10:04|3.32842
04:10:06|3.32842
04:10:06|3.32842
04:10:07|3.32842
04:10:08|3.32842
04:10:09|3.32842
04:10:10|3.32842
04:10:12|3.32842
04:10:12|3.32842
04:10:14|3.32161
04:10:14|3.31972
04:10:15|3.32436
04:10:18|3.32436
04:10:19|3.31734
04:10:20|3.31734
04:10:21|3.31734
04:10:22|3.31734
04:10:23|3.31734
04:10:24|3.31734
04:10:25|3.31734
04:10:26|3.31734
04:10:27|3.31734
04:10:28|3.31734
04:10:30|3.31734
04:10:30|3.31734
04:10:31|3.31
04:10:33|3.31497
04:10:34|3.31497
04:10:35|3.31497
04:10:36|3.31497
04:10:37|3.31497
04:10:38|3.31497
04:10:39|3.31497
04:10:41|3.31497
04:10:42|3.31497
04:10:43|3.31497
04:10:44|3.31497
04:10:45|3.31878
04:10:46|3.31876
04:10:47|3.31876
04:10:47|3.31876
04:10:49|3.31876
04:10:49|3.31876
04:10:50|3.31874
04:10:52|3.31874
04:10:52|3.31874
04:10:55|3.31874
04:10:55|3.31868
04:10:56|3.31868
04:10:58|3.31868
04:10:59|3.31868
04:11:00|3.31868
04:11:01|3.31868
04:11:02|3.31868
04:11:03|3.31868
04:11:04|3.31188
04:11:05|3.31188
04:11:06|3.30768
04:11:07|3.30768
04:11:08|3.30768
04:11:09|3.30492
04:11:10|3.30492
04:11:11|3.30492
04:11:12|3.30492
04:11:13|3.30492
04:11:14|3.31188
04:11:15|3.31188
04:11:16|3.31188
04:11:17|3.31188
04:11:19|3.31188
04:11:21|3.3074
04:11:22|3.30253
04:11:23|3.30427
04:11:24|3.30427
04:11:25|3.30427
04:11:26|3.30109
04:11:27|3.30076
04:11:28|3.30076
04:11:29|3.29941
04:11:30|3.29941
04:11:30|3.29941
04:11:31|3.29941
04:11:32|3.29751
04:11:34|3.29751
04:11:34|3.29751
04:11:35|3.29751
04:11:36|3.29751
04:11:37|3.29366
04:11:38|3.29273
04:11:39|3.2909
04:11:41|3.2909
04:11:42|3.2909
04:11:43|3.2909
04:11:43|3.29302
04:11:45|3.29302
04:11:45|3.29302
04:11:46|3.29308
04:11:47|3.29308
04:11:48|3.29308
04:11:50|3.29308
04:11:50|3.29307
04:11:52|3.29307
04:11:52|3.29307
04:11:54|3.29307
04:11:54|3.28953
04:11:55|3.28953
04:11:57|3.28953
04:11:57|3.28953
04:11:58|3.28953
04:11:59|3.28925
04:12:00|3.28925
04:12:01|3.28925
04:12:02|3.28925
04:12:03|3.28925
04:12:04|3.28925
04:12:06|3.28925
04:12:06|3.28925
04:12:08|3.28925
04:12:08|3.28925
04:12:11|3.28925
04:12:11|3.28925
04:12:12|3.2871
04:12:13|3.289
04:12:14|3.289
04:12:15|3.289
04:12:16|3.29049
04:12:17|3.29049
04:12:19|3.29049
04:12:20|3.29049
04:12:22|3.29049
04:12:23|3.29049
04:12:24|3.29049
04:12:25|3.29049
04:12:26|3.29049
04:12:28|3.29049
04:12:28|3.29049
04:12:30|3.29049
04:12:31|3.29049
04:12:32|3.29049
04:12:32|3.29751
04:12:33|3.29751
04:12:35|3.29751
04:12:37|3.29751
04:12:37|3.29751
04:12:38|3.29751
04:12:39|3.29751
04:12:40|3.29751
04:12:41|3.29751
04:12:42|3.29751
04:12:43|3.29751
04:12:44|3.29751
04:12:45|3.29751
04:12:46|3.29751
04:12:47|3.29751
04:12:48|3.29751
04:12:49|3.29751
04:12:50|3.29751
04:12:52|3.30259
04:12:52|3.30259
04:12:53|3.30409
04:12:54|3.30558
04:12:55|3.30558
04:12:56|3.3093
04:12:57|3.3093
04:12:58|3.3093
04:12:59|3.3093
04:13:00|3.30366
04:13:01|3.30366
04:13:02|3.30366
04:13:03|3.30366
04:13:04|3.30366
04:13:05|3.31248
04:13:06|3.31294
04:13:07|3.31294
04:13:08|3.31294
04:13:09|3.31523
04:13:10|3.31564
04:13:11|3.31564
04:13:12|3.31564
04:13:13|3.31819
04:13:14|3.31819
04:13:15|3.31819
04:13:16|3.31819
04:13:17|3.31819
04:13:18|3.31819
04:13:19|3.31819
04:13:21|3.31819
04:13:22|3.30346
04:13:24|3.30346
04:13:26|3.30759
04:13:26|3.30759
04:13:27|3.30759
04:13:28|3.30759
04:13:29|3.30759
04:13:30|3.30759
04:13:32|3.30759
04:13:32|3.28953
04:13:33|3.29657
04:13:34|3.28716
04:13:35|3.28571
04:13:36|3.28562
04:13:37|3.28509
04:13:38|3.28388
04:13:39|3.28293
04:13:40|3.28707
04:13:41|3.28706
04:13:42|3.28706
04:13:43|3.2854
04:13:44|3.2854
04:13:45|3.2854
04:13:46|3.2854
04:13:47|3.28939
04:13:48|3.28939
04:13:50|3.28939
04:13:50|3.28939
04:13:51|3.28939
04:13:52|3.28939
04:13:53|3.28939
04:13:54|3.28939
04:13:55|3.28939
04:13:56|3.28939
04:13:57|3.28939
04:13:58|3.28939
04:13:59|3.28939
04:14:00|3.28717
04:14:01|3.28717
04:14:02|3.28717
04:14:04|3.28717
04:14:05|3.28717
04:14:06|3.28717
04:14:07|3.28717
04:14:08|3.28717
04:14:09|3.28717
04:14:10|3.28717
04:14:11|3.28717
04:14:12|3.28717
04:14:13|3.28717
04:14:14|3.28717
04:14:15|3.28717
04:14:16|3.28717
04:14:17|3.28717
04:14:18|3.28707
04:14:19|3.28707
04:14:20|3.28707
04:14:22|3.28707
04:14:23|3.28707
04:14:25|3.28707
04:14:26|3.28707
04:14:28|3.28707
04:14:28|3.28707
04:14:29|3.28707
04:14:31|3.28666
04:14:31|3.28666
04:14:32|3.28451
04:14:33|3.28451
04:14:34|3.28451
04:14:35|3.28714
04:14:36|3.28714
04:14:37|3.28714
04:14:38|3.28714
04:14:39|3.28714
04:14:40|3.27658
04:14:41|3.27256
04:14:42|3.27256
04:14:43|3.27569
04:14:44|3.27764
04:14:45|3.27764
04:14:46|3.27764
04:14:47|3.27764
04:14:48|3.27764
04:14:49|3.27764
04:14:50|3.27764
04:14:51|3.27118
04:14:52|3.27118
04:14:53|3.27118
04:14:54|3.27118
04:14:56|3.27118
04:14:57|3.27118
04:14:58|3.27146
04:15:00|3.27146
04:15:00|3.27067
04:15:02|3.27067
04:15:03|3.27067
04:15:03|3.27067
04:15:05|3.27067
04:15:06|3.27067
04:15:07|3.27067
04:15:07|3.27146
04:15:10|3.26913
04:15:10|3.26913
04:15:11|3.26913
04:15:12|3.26769
04:15:13|3.26654
04:15:14|3.26654
04:15:15|3.26654
04:15:16|3.26654
04:15:17|3.26654
04:15:19|3.26654
04:15:19|3.26654
04:15:20|3.26654
04:15:21|3.263
04:15:23|3.263
04:15:25|3.263
04:15:26|3.26641
04:15:27|3.26641
04:15:28|3.26641
04:15:29|3.263
04:15:30|3.263
04:15:31|3.26303
04:15:32|3.26303
04:15:33|3.26303
04:15:34|3.26303
04:15:34|3.26345
04:15:37|3.26345
04:15:38|3.27
04:15:39|3.275
04:15:40|3.275
04:15:40|3.275
04:15:42|3.275
04:15:42|3.275
04:15:44|3.26812
04:15:44|3.26812
04:15:46|3.26812
04:15:46|3.26812
04:15:48|3.26812
04:15:48|3.26413
04:15:49|3.26413
04:15:51|3.26413
04:15:52|3.26413
04:15:52|3.2652
04:15:54|3.2652
04:15:54|3.2652
04:15:55|3.2652
04:15:57|3.2652
04:15:57|3.2652
04:15:58|3.2652
04:15:59|3.2652
04:16:00|3.2652
04:16:01|3.2652
04:16:02|3.2652
04:16:03|3.2652
04:16:04|3.2652
04:16:05|3.2652
04:16:07|3.2652
04:16:08|3.2652
04:16:09|3.26517
04:16:10|3.26517
04:16:11|3.26517
04:16:12|3.26517
04:16:13|3.26517
04:16:14|3.26517
04:16:15|3.26517
04:16:16|3.26517
04:16:17|3.26517
04:16:18|3.26517
04:16:19|3.26157
04:16:20|3.25995
04:16:21|3.25995
04:16:23|3.25995
04:16:25|3.25995
04:16:26|3.25995
04:16:28|3.25995
04:16:28|3.25995
04:16:30|3.25995
04:16:31|3.25995
04:16:32|3.25995
04:16:33|3.25995
04:16:34|3.25995
04:16:34|3.25995
04:16:36|3.25995
04:16:37|3.25995
04:16:37|3.25995
04:16:38|3.25995
04:16:40|3.25685
04:16:41|3.25685
04:16:42|3.25525
04:16:42|3.25345
04:16:44|3.25345
04:16:45|3.25922
04:16:45|3.25241
04:16:47|3.25241
04:16:48|3.2592
04:16:48|3.2592
04:16:50|3.2592
04:16:50|3.2592
04:16:51|3.26184
04:16:52|3.26184
04:16:54|3.26184
04:16:54|3.26184
04:16:55|3.26184
04:16:56|3.26184
04:16:57|3.26184
04:16:58|3.26184
04:16:59|3.25499
04:17:00|3.25401
04:17:01|3.25401
04:17:03|3.24175
04:17:03|3.25169
04:17:05|3.25169
04:17:05|3.24503
04:17:07|3.24503
04:17:08|3.24503
04:17:09|3.24566
04:17:10|3.24566
04:17:10|3.241
04:17:12|3.24
04:17:13|3.23792
04:17:14|3.23636
04:17:15|3.23636
04:17:16|3.23581
04:17:16|3.23546
04:17:17|3.23823
04:17:18|3.23711
04:17:19|3.23434
04:17:20|3.23434
04:17:22|3.23434
04:17:22|3.23434
04:17:25|3.23712
04:17:26|3.2447
04:17:28|3.24503
04:17:29|3.25524
04:17:30|3.25524
04:17:32|3.25524
04:17:33|3.25524
04:17:34|3.25524
04:17:35|3.25524
04:17:36|3.25524
04:17:38|3.25524
04:17:40|3.24985
04:17:40|3.25038
04:17:42|3.2559
04:17:42|3.2559
04:17:43|3.2559
04:17:44|3.2559
04:17:46|3.2559
04:17:46|3.2559
04:17:47|3.2559
04:17:48|3.2559
04:17:49|3.25433
04:17:50|3.25433
04:17:51|3.25433
04:17:52|3.25433
04:17:54|3.25352
04:17:55|3.25352
04:17:56|3.25352
04:17:57|3.25352
04:17:58|3.25352
04:17:58|3.25352
04:18:00|3.25352
04:18:00|3.2405
04:18:01|3.24006
04:18:03|3.24006
04:18:04|3.24006
04:18:05|3.24006
04:18:06|3.24006
04:18:06|3.24006
04:18:07|3.24006
04:18:09|3.24006
04:18:10|3.24006
04:18:11|3.24006
04:18:12|3.24674
04:18:12|3.24514
04:18:14|3.24514
04:18:15|3.24809
04:18:16|3.24809
04:18:16|3.24809
04:18:18|3.24809
04:18:19|3.24849
04:18:19|3.23938
04:18:20|3.23938
04:18:21|3.23938
04:18:22|3.23938
04:18:24|3.23938
04:18:26|3.23938
04:18:26|3.23938
04:18:28|3.23938
04:18:29|3.23938
04:18:31|3.23938
04:18:32|3.23938
04:18:33|3.23938
04:18:34|3.24394
04:18:35|3.24394
04:18:36|3.24394
04:18:37|3.24394
04:18:39|3.24394
04:18:40|3.24394
04:18:41|3.24394
04:18:43|3.24394
04:18:43|3.24394
04:18:44|3.24394
04:18:45|3.24394
04:18:46|3.24394
04:18:47|3.24394
04:18:48|3.24388
04:18:49|3.24388
04:18:50|3.24388
04:18:51|3.24388
04:18:52|3.24388
04:18:54|3.24388
04:18:54|3.24388
04:18:55|3.24388
04:18:56|3.24388
04:18:57|3.23399
04:18:59|3.24024
04:19:00|3.24024
04:19:01|3.234
04:19:03|3.24
04:19:05|3.24
04:19:05|3.24
04:19:06|3.24
04:19:07|3.24
04:19:08|3.24
04:19:10|3.23351
04:19:11|3.23351
04:19:11|3.23351
04:19:13|3.23351
04:19:13|3.23403
04:19:14|3.23403
04:19:15|3.23403
04:19:16|3.23403
04:19:17|3.23403
04:19:19|3.23403
04:19:19|3.23403
04:19:20|3.23403
04:19:22|3.23403
04:19:23|3.23403
04:19:23|3.23403
04:19:25|3.23351
04:19:26|3.23351
04:19:28|3.23351
04:19:28|3.23351
04:19:29|3.23351
04:19:31|3.23351
04:19:32|3.23753
04:19:33|3.23753
04:19:34|3.23753
04:19:35|3.23352
04:19:36|3.23352
04:19:37|3.23352
04:19:38|3.23351
04:19:39|3.23351
04:19:40|3.23351
04:19:41|3.23351
04:19:42|3.23351
04:19:43|3.23351
04:19:44|3.23351
04:19:45|3.23351
04:19:46|3.23
04:19:47|3.23
04:19:48|3.23
04:19:49|3.23351
04:19:50|3.23351
04:19:51|3.23351
04:19:52|3.23075
04:19:53|3.23075
04:19:54|3.23351
04:19:55|3.23351
04:19:56|3.23351
04:19:57|3.23351
04:19:58|3.23351
04:19:59|3.23351
04:20:00|3.23351
04:20:01|3.23351
04:20:02|3.23351
04:20:03|3.23351
04:20:04|3.23351
04:20:05|3.23722
04:20:06|3.23722
04:20:07|3.23722
04:20:08|3.23722
04:20:09|3.23722
04:20:10|3.23722
04:20:12|3.23722
04:20:12|3.23722
04:20:13|3.23402
04:20:14|3.23402
04:20:15|3.23402
04:20:16|3.23402
04:20:17|3.23402
04:20:20|3.23402
04:20:20|3.23351
04:20:21|3.23351
04:20:22|3.23351
04:20:23|3.23351
04:20:24|3.23351
04:20:26|3.23351
04:20:28|3.23351
04:20:30|3.23722
04:20:31|3.23722
04:20:31|3.23722
04:20:33|3.23722
04:20:34|3.23722
04:20:35|3.23722
04:20:36|3.23722
04:20:37|3.23722
04:20:38|3.23722
04:20:39|3.23722
04:20:40|3.23722
04:20:41|3.23722
04:20:42|3.23722
04:20:43|3.23722
04:20:44|3.23403
04:20:45|3.23403
04:20:46|3.23403
04:20:47|3.23403
04:20:48|3.23403
04:20:49|3.23403
04:20:50|3.23403
04:20:51|3.23403
04:20:52|3.23403
04:20:53|3.234
04:20:54|3.234
04:20:56|3.23403
04:20:57|3.23403
04:20:58|3.23403
04:20:59|3.23403
04:21:00|3.23351
04:21:01|3.23351
04:21:01|3.23351
04:21:03|3.23351
04:21:03|3.23351
04:21:05|3.23351
04:21:05|3.23351
04:21:07|3.23351
04:21:08|3.23077
04:21:10|3.23077
04:21:10|3.23237
04:21:11|3.23237
04:21:12|3.23237
04:21:13|3.23237
04:21:14|3.23237
04:21:15|3.22914
04:21:16|3.22914
04:21:17|3.22914
04:21:18|3.22914
04:21:19|3.22914
04:21:20|3.23332
04:21:21|3.23213
04:21:23|3.23213
04:21:23|3.23213
04:21:24|3.23213
04:21:25|3.22536
04:21:26|3.22536
04:21:28|3.22536
04:21:30|3.22536
04:21:31|3.22536
04:21:33|3.23307
04:21:33|3.23307
04:21:35|3.23307
04:21:37|3.22532
04:21:37|3.22532
04:21:38|3.22532
04:21:39|3.22532
04:21:40|3.22532
04:21:41|3.22532
04:21:42|3.22532
04:21:43|3.22532
04:21:45|3.2286
04:21:45|3.2286
04:21:46|3.2286
04:21:47|3.2286
04:21:48|3.2286
04:21:50|3.23486
04:21:50|3.23486
04:21:51|3.22859
04:21:52|3.22859
04:21:53|3.23482
04:21:55|3.23482
04:21:55|3.23548
04:21:56|3.23548
04:21:57|3.23548
04:21:58|3.23548
04:22:00|3.23548
04:22:00|3.23548
04:22:01|3.23548
04:22:02|3.23132
04:22:03|3.23132
04:22:05|3.23132
04:22:06|3.23132
04:22:07|3.23132
04:22:08|3.23482
04:22:09|3.23482
04:22:10|3.23482
04:22:11|3.23482
04:22:12|3.23482
04:22:13|3.23482
04:22:14|3.23482
04:22:15|3.23482
04:22:16|3.23482
04:22:17|3.23482
04:22:18|3.23482
04:22:19|3.23482
04:22:20|3.23571
04:22:21|3.23579
04:22:22|3.23579
04:22:23|3.23612
04:22:24|3.23141
04:22:25|3.23141
04:22:26|3.23141
04:22:27|3.23141
04:22:28|3.23141
04:22:29|3.23482
04:22:30|3.23876
04:22:32|3.24
04:22:33|3.24
04:22:34|3.24014
04:22:35|3.24014
04:22:36|3.24014
04:22:37|3.24014
04:22:38|3.24014
04:22:39|3.24014
04:22:40|3.24014
04:22:41|3.24
04:22:43|3.24
04:22:43|3.24
04:22:44|3.24
04:22:46|3.24
04:22:46|3.24
04:22:48|3.24
04:22:49|3.24
04:22:49|3.24
04:22:51|3.24
04:22:52|3.24
04:22:53|3.24
04:22:53|3.24
04:22:55|3.24
04:22:56|3.23132
04:22:57|3.23006
04:22:58|3.23132
04:22:59|3.23209
04:22:59|3.23209
04:23:01|3.23208
04:23:03|3.23208
04:23:03|3.23208
04:23:04|3.23208
04:23:05|3.23208
04:23:06|3.23
04:23:07|3.23
04:23:09|3.23
04:23:09|3.22542
04:23:10|3.22542
04:23:11|3.22542
04:23:12|3.22542
04:23:13|3.22542
04:23:14|3.22542
04:23:15|3.22542
04:23:16|3.22542
04:23:17|3.22542
04:23:19|3.22542
04:23:19|3.22542
04:23:20|3.22542
04:23:21|3.22542
04:23:22|3.22542
04:23:23|3.22542
04:23:24|3.22542
04:23:26|3.22542
04:23:26|3.22542
04:23:28|3.22542
04:23:28|3.22542
04:23:30|3.22542
04:23:32|3.22542
04:23:34|3.22542
04:23:34|3.22542
04:23:36|3.22542
04:23:37|3.22542
04:23:38|3.22542
04:23:39|3.22542
04:23:40|3.22542
04:23:41|3.22542
04:23:42|3.22542
04:23:43|3.22542
04:23:44|3.22542
04:23:45|3.22542
04:23:46|3.22534
04:23:47|3.22534
04:23:48|3.22534
04:23:49|3.22534
04:23:50|3.22534
04:23:52|3.22534
04:23:53|3.22534
04:23:54|3.22534
04:23:55|3.22534
04:23:56|3.22534
04:23:56|3.22534
04:23:58|3.22534
04:23:59|3.22534
04:24:00|3.22534
04:24:01|3.22534
04:24:02|3.22534
04:24:02|3.22534
04:24:03|3.22534
04:24:04|3.22534
04:24:06|3.22534
04:24:07|3.22534
04:24:07|3.22534
04:24:08|3.22534
04:24:09|3.22534
04:24:11|3.22534
04:24:12|3.22534
04:24:13|3.22534
04:24:14|3.22534
04:24:15|3.22529
04:24:16|3.22529
04:24:16|3.22529
04:24:18|3.22503
04:24:19|3.22503
04:24:20|3.22503
04:24:20|3.22503
04:24:22|3.22503
04:24:23|3.22291
04:24:24|3.22291
04:24:24|3.22291
04:24:25|3.22291
04:24:27|3.22291
04:24:28|3.22291
04:24:29|3.22154
04:24:30|3.22154
04:24:32|3.22154
04:24:33|3.22154
04:24:35|3.22154
04:24:36|3.22141
04:24:37|3.22141
04:24:38|3.22141
04:24:39|3.22141
04:24:40|3.22141
04:24:41|3.22141
04:24:42|3.22141
04:24:43|3.22141
04:24:44|3.22141
04:24:45|3.22141
04:24:46|3.22141
04:24:47|3.22141
04:24:48|3.22141
04:24:49|3.22141
04:24:50|3.22141
04:24:51|3.22141
04:24:52|3.222
04:24:53|3.222
04:24:54|3.222
04:24:55|3.222
04:24:56|3.222
04:24:57|3.222
04:24:58|3.222
04:24:59|3.222
04:25:00|3.222
04:25:01|3.222
04:25:02|3.222
04:25:03|3.22291
04:25:04|3.22291
04:25:05|3.22291
04:25:06|3.22291
04:25:07|3.22291
04:25:08|3.22291
04:25:09|3.22291
04:25:10|3.22291
04:25:11|3.22291
04:25:12|3.22291
04:25:13|3.22291
04:25:14|3.22291
04:25:15|3.22291
04:25:16|3.2216
04:25:17|3.2209
04:25:18|3.2209
04:25:19|3.2209
04:25:20|3.2209
04:25:21|3.2209
04:25:22|3.2209
04:25:23|3.2209
04:25:24|3.2209
04:25:25|3.2209
04:25:26|3.2209
04:25:27|3.2206
04:25:28|3.2206
04:25:29|3.2206
04:25:30|3.2206
04:25:31|3.2206
04:25:33|3.21907
04:25:34|3.22159
04:25:35|3.22159
04:25:37|3.22159
04:25:37|3.22159
04:25:39|3.22159
04:25:40|3.22159
04:25:40|3.22159
04:25:42|3.22159
04:25:43|3.22047
04:25:44|3.2216
04:25:45|3.2216
04:25:46|3.2216
04:25:47|3.2216
04:25:48|3.2216
04:25:49|3.2216
04:25:50|3.2216
04:25:51|3.2216
04:25:52|3.2216
04:25:53|3.2216
04:25:54|3.2216
04:25:55|3.2216
04:25:56|3.2216
04:25:57|3.2216
04:25:58|3.2216
04:25:59|3.2216
04:26:00|3.2216
04:26:01|3.2216
04:26:02|3.22159
04:26:03|3.22159
04:26:04|3.22159
04:26:05|3.22159
04:26:06|3.22159
04:26:07|3.22159
04:26:08|3.22159
04:26:09|3.22159
04:26:11|3.22159
04:26:12|3.2189
04:26:13|3.2189
04:26:14|3.2189
04:26:15|3.2189
04:26:17|3.2189
04:26:17|3.2189
04:26:19|3.2189
04:26:19|3.2189
04:26:21|3.2189
04:26:21|3.2189
04:26:22|3.21778
04:26:23|3.21778
04:26:24|3.21778
04:26:26|3.21778
04:26:26|3.21778
04:26:27|3.21778
04:26:28|3.21778
04:26:30|3.21872
04:26:30|3.21872
04:26:31|3.21872
04:26:34|3.21651
04:26:35|3.21651
04:26:36|3.21035
04:26:37|3.20882
04:26:38|3.20882
04:26:39|3.20882
04:26:40|3.20882
04:26:42|3.20882
04:26:42|3.20882
04:26:44|3.20883
04:26:44|3.20883
04:26:46|3.20883
04:26:46|3.20883
04:26:48|3.20883
04:26:48|3.20884
04:26:50|3.20884
04:26:50|3.20884
04:26:52|3.20884
04:26:52|3.20884
04:26:54|3.20884
04:26:55|3.20884
04:26:56|3.20884
04:26:57|3.20884
04:26:58|3.20884
04:26:58|3.20884
04:26:59|3.20884
04:27:00|3.20884
04:27:01|3.20884
04:27:02|3.20884
04:27:03|3.20884
04:27:04|3.20884
04:27:06|3.20884
04:27:06|3.20884
04:27:07|3.20312
04:27:08|3.20312
04:27:09|3.20769
04:27:10|3.20769
04:27:11|3.20641
04:27:12|3.20641
04:27:13|3.20641
04:27:15|3.20641
04:27:16|3.20641
04:27:16|3.20641
04:27:17|3.20641
04:27:18|3.2064
04:27:19|3.2064
04:27:20|3.2064
04:27:21|3.21702
04:27:23|3.21702
04:27:23|3.21702
04:27:24|3.21702
04:27:26|3.21702
04:27:26|3.21702
04:27:27|3.21702
04:27:28|3.21702
04:27:29|3.21702
04:27:30|3.21702
04:27:31|3.21702
04:27:32|3.21702
04:27:35|3.21702
04:27:36|3.21702
04:27:37|3.21702
04:27:38|3.21702
04:27:40|3.218
04:27:42|3.21058
04:27:43|3.21058
04:27:44|3.21058
04:27:44|3.21058
04:27:46|3.21058
04:27:46|3.21058
04:27:47|3.21058
04:27:49|3.21058
04:27:50|3.21058
04:27:51|3.21058
04:27:52|3.21058
04:27:54|3.21058
04:27:54|3.218
04:27:55|3.218
04:27:56|3.218
04:27:57|3.218
04:27:58|3.21799
04:27:59|3.21799
04:28:01|3.21799
04:28:02|3.21799
04:28:03|3.21799
04:28:04|3.21799
04:28:05|3.21799
04:28:06|3.21799
04:28:07|3.21799
04:28:08|3.21799
04:28:09|3.21799
04:28:10|3.21799
04:28:11|3.21799
04:28:12|3.21799
04:28:13|3.21799
04:28:14|3.21799
04:28:15|3.21784
04:28:16|3.21784
04:28:17|3.21784
04:28:18|3.21784
04:28:19|3.21784
04:28:20|3.21784
04:28:21|3.21784
04:28:22|3.21781
04:28:23|3.21781
04:28:24|3.21781
04:28:25|3.218
04:28:26|3.21799
04:28:27|3.21799
04:28:28|3.21799
04:28:29|3.21799
04:28:30|3.21799
04:28:31|3.218
04:28:32|3.218
04:28:33|3.218
04:28:35|3.218
04:28:36|3.218
04:28:38|3.218
04:28:39|3.218
04:28:40|3.218
04:28:41|3.218
04:28:43|3.218
04:28:43|3.218
04:28:44|3.218
04:28:45|3.218
04:28:46|3.218
04:28:47|3.218
04:28:48|3.218
04:28:49|3.218
04:28:50|3.218
04:28:52|3.218
04:28:52|3.218
04:28:53|3.218
04:28:54|3.218
04:28:55|3.218
04:28:56|3.218
04:28:57|3.218
04:28:58|3.218
04:28:59|3.218
04:29:00|3.218
04:29:01|3.218
04:29:02|3.218
04:29:03|3.218
04:29:04|3.21797
04:29:06|3.21796
04:29:07|3.21796
04:29:08|3.215
04:29:09|3.215
04:29:10|3.215
04:29:11|3.215
04:29:12|3.215
04:29:13|3.215
04:29:14|3.215
04:29:15|3.215
04:29:16|3.215
04:29:17|3.215
04:29:18|3.21836
04:29:19|3.22015
04:29:20|3.22015
04:29:21|3.22015
04:29:22|3.22015
04:29:23|3.22549
04:29:24|3.22782
04:29:25|3.22799
04:29:26|3.22799
04:29:27|3.22799
04:29:28|3.22799
04:29:29|3.22799
04:29:30|3.22799
04:29:31|3.22799
04:29:32|3.22797
04:29:33|3.22781
04:29:34|3.22781
04:29:35|3.22781
04:29:36|3.22781
04:29:38|3.22796
04:29:39|3.22796
04:29:40|3.22796
04:29:42|3.22796
04:29:43|3.22796
04:29:44|3.22796
04:29:45|3.22796
04:29:46|3.22796
04:29:47|3.22796
04:29:48|3.22796
04:29:49|3.22796
04:29:50|3.23437
04:29:51|3.23437
04:29:52|3.23437
04:29:53|3.23437
04:29:54|3.23437
04:29:55|3.23437
04:29:56|3.23437
04:29:57|3.23437
04:29:58|3.23437
04:29:59|3.23437
04:30:00|3.23437
04:30:01|3.23437
04:30:02|3.23437
04:30:03|3.23437
04:30:04|3.23437
04:30:06|3.23437
04:30:07|3.23437
04:30:08|3.23437
04:30:09|3.23437
04:30:10|3.23437
04:30:11|3.22802
04:30:12|3.22802
04:30:13|3.22802
04:30:14|3.22802
04:30:15|3.23486
04:30:16|3.23497
04:30:17|3.23599
04:30:18|3.23621
04:30:19|3.23621
04:30:20|3.23678
04:30:21|3.24441
04:30:22|3.24651
04:30:23|3.24697
04:30:24|3.2472
04:30:25|3.2472
04:30:26|3.24763
04:30:27|3.24763
04:30:28|3.24763
04:30:29|3.24763
04:30:30|3.24197
04:30:31|3.24197
04:30:32|3.24197
04:30:33|3.24275
04:30:34|3.24275
04:30:35|3.24224
04:30:36|3.24224
04:30:37|3.24224
04:30:39|3.24549
04:30:39|3.23911
04:30:42|3.23911
04:30:43|3.23911
04:30:44|3.23911
04:30:45|3.23911
04:30:46|3.23911
04:30:47|3.24709
04:30:48|3.24709
04:30:49|3.25372
04:30:50|3.25372
04:30:51|3.25372
04:30:52|3.25372
04:30:53|3.25409
04:30:54|3.25452
04:30:55|3.25456
04:30:56|3.25456
04:30:57|3.24714
04:30:58|3.2406
04:30:59|3.23966
04:31:00|3.23966
04:31:01|3.23966
04:31:02|3.23966
04:31:03|3.23966
04:31:04|3.23966
04:31:05|3.247
04:31:06|3.247
04:31:07|3.247
04:31:08|3.25236
04:31:09|3.25275
04:31:10|3.25524
04:31:11|3.2559
04:31:12|3.2559
04:31:13|3.25684
04:31:14|3.25686
04:31:15|3.25686
04:31:16|3.25686
04:31:18|3.25686
04:31:18|3.25024
04:31:19|3.25361
04:31:20|3.25361
04:31:21|3.25361
04:31:22|3.25361
04:31:23|3.25361
04:31:24|3.25361
04:31:25|3.25361
04:31:27|3.25361
04:31:27|3.25003
04:31:28|3.25
04:31:29|3.25
04:31:30|3.25
04:31:32|3.25
04:31:34|3.24728
04:31:35|3.24228
04:31:35|3.24228
04:31:37|3.24228
04:31:39|3.24228
04:31:40|3.24418
04:31:41|3.24418
04:31:42|3.24418
04:31:44|3.24418
04:31:45|3.24418
04:31:46|3.24418
04:31:47|3.24417
04:31:48|3.24417
04:31:49|3.24417
04:31:50|3.24417
04:31:51|3.24417
04:31:51|3.24417
04:31:53|3.24417
04:31:53|3.24417
04:31:55|3.24417
04:31:57|3.24417
04:31:58|3.24417
04:31:59|3.24417
04:32:00|3.24418
04:32:01|3.24418
04:32:01|3.24418
04:32:03|3.24418
04:32:04|3.24418
04:32:05|3.24418
04:32:06|3.24418
04:32:07|3.24418
04:32:08|3.24418
04:32:09|3.24418
04:32:10|3.24418
04:32:11|3.24418
04:32:12|3.24417
04:32:13|3.24417
04:32:14|3.24417
04:32:15|3.24417
04:32:16|3.24417
04:32:17|3.24417
04:32:18|3.24417
04:32:19|3.24417
04:32:20|3.24417
04:32:21|3.24418
04:32:22|3.24418
04:32:23|3.24418
04:32:24|3.24418
04:32:25|3.24418
04:32:26|3.24418
04:32:27|3.24418
04:32:28|3.24418
04:32:29|3.24418
04:32:30|3.24418
04:32:31|3.24418
04:32:32|3.24418
04:32:33|3.24418
04:32:34|3.24418
04:32:35|3.246
04:32:36|3.246
04:32:37|3.246
04:32:38|3.246
04:32:40|3.246
04:32:40|3.246
04:32:41|3.246
04:32:42|3.246
04:32:43|3.246
04:32:45|3.245
04:32:46|3.245
04:32:47|3.245
04:32:47|3.245
04:32:49|3.245
04:32:50|3.24418
04:32:52|3.24418
04:32:53|3.24338
04:32:54|3.24315
04:32:55|3.24338
04:32:56|3.24338
04:32:58|3.24338
04:32:58|3.24338
04:32:59|3.24338
04:33:00|3.24338
04:33:01|3.24338
04:33:03|3.24338
04:33:04|3.24315
04:33:05|3.24315
04:33:06|3.24315
04:33:07|3.24315
04:33:08|3.24315
04:33:10|3.24315
04:33:10|3.24315
04:33:11|3.24315
04:33:14|3.24315
04:33:14|3.24315
04:33:15|3.24315
04:33:16|3.24315
04:33:17|3.24315
04:33:18|3.24315
04:33:19|3.24315
04:33:20|3.24315
04:33:21|3.24315
04:33:22|3.24315
04:33:23|3.24315
04:33:24|3.24315
04:33:25|3.24315
04:33:26|3.24315
04:33:27|3.24315
04:33:28|3.24339
04:33:29|3.24339
04:33:30|3.24339
04:33:31|3.24339
04:33:32|3.24339
04:33:33|3.24339
04:33:34|3.24339
04:33:35|3.24339
04:33:36|3.24339
04:33:37|3.24339
04:33:38|3.24339
04:33:40|3.24339
04:33:42|3.24339
04:33:43|3.24339
04:33:45|3.24339
04:33:46|3.24339
04:33:47|3.24339
04:33:48|3.24339
04:33:49|3.24339
04:33:50|3.24339
04:33:51|3.23607
04:33:52|3.23239
04:33:53|3.23227
04:33:54|3.23147
04:33:55|3.23136
04:33:57|3.23097
04:33:58|3.228
04:33:59|3.22775
04:34:00|3.22536
04:34:01|3.22536
04:34:01|3.22427
04:34:03|3.22411
04:34:04|3.22291
04:34:04|3.2228
04:34:06|3.22279
04:34:07|3.22204
04:34:08|3.22204
04:34:09|3.22204
04:34:10|3.22204
04:34:11|3.22204
04:34:12|3.22204
04:34:13|3.22204
04:34:14|3.22204
04:34:15|3.22204
04:34:16|3.22204
04:34:16|3.22154
04:34:19|3.22077
04:34:19|3.22
04:34:20|3.22
04:34:21|3.22
04:34:22|3.22
04:34:23|3.22
04:34:24|3.22
04:34:25|3.22
04:34:26|3.22
04:34:27|3.22
04:34:28|3.22
04:34:30|3.22
04:34:30|3.22
04:34:31|3.22
04:34:32|3.22
04:34:33|3.22
04:34:34|3.22346
04:34:36|3.22345
04:34:36|3.22345
04:34:37|3.22345
04:34:39|3.22032
04:34:39|3.22032
04:34:41|3.22032
04:34:42|3.22032
04:34:44|3.22031
04:34:45|3.22031
04:34:46|3.22031
04:34:47|3.22031
04:34:48|3.22031
04:34:49|3.22031
04:34:50|3.22031
04:34:51|3.22031
04:34:52|3.22031
04:34:53|3.22031
04:34:54|3.21017
04:34:55|3.20627
04:34:56|3.20668
04:34:57|3.20668
04:34:58|3.20516
04:34:59|3.20516
04:35:00|3.20516
04:35:01|3.20516
04:35:02|3.20516
04:35:03|3.20516
04:35:04|3.21055
04:35:05|3.20385
04:35:07|3.20385
04:35:08|3.20385
04:35:09|3.20385
04:35:09|3.20385
04:35:11|3.20385
04:35:12|3.21076
04:35:13|3.22015
04:35:13|3.22015
04:35:15|3.22015
04:35:15|3.22015
04:35:17|3.22015
04:35:18|3.22015
04:35:18|3.22015
04:35:20|3.22015
04:35:20|3.22015
04:35:21|3.22015
04:35:22|3.22015
04:35:23|3.22015
04:35:25|3.22015
04:35:26|3.22015
04:35:27|3.22015
04:35:28|3.22015
04:35:29|3.22015
04:35:30|3.23713
04:35:30|3.24449
04:35:31|3.25826
04:35:32|3.2554
04:35:33|3.2554
04:35:34|3.25204
04:35:35|3.24656
04:35:37|3.26136
04:35:38|3.25305
04:35:38|3.25025
04:35:40|3.25554
04:35:41|3.25554
04:35:43|3.25554
04:35:44|3.25554
04:35:46|3.25554
04:35:47|3.25554
04:35:47|3.25554
04:35:49|3.25554
04:35:50|3.25554
04:35:52|3.25554
04:35:53|3.25554
04:35:54|3.25554
04:35:55|3.25554
04:35:55|3.25554
04:35:57|3.25554
04:35:57|3.26038
04:35:58|3.26038
04:36:00|3.26038
04:36:01|3.26038
04:36:01|3.26038
04:36:03|3.26038
04:36:03|3.26038
04:36:05|3.26038
04:36:06|3.26038
04:36:07|3.26038
04:36:08|3.26038
04:36:09|3.25426
04:36:09|3.25426
04:36:11|3.25426
04:36:12|3.25426
04:36:12|3.25426
04:36:13|3.25426
04:36:14|3.2486
04:36:16|3.24443
04:36:16|3.24443
04:36:17|3.24443
04:36:19|3.24443
04:36:20|3.24443
04:36:20|3.24379
04:36:21|3.25048
04:36:22|3.25731
04:36:23|3.25731
04:36:24|3.25731
04:36:25|3.25731
04:36:27|3.25731
04:36:27|3.25731
04:36:28|3.25731
04:36:29|3.25731
04:36:31|3.25731
04:36:31|3.25731
04:36:32|3.25731
04:36:33|3.25731
04:36:34|3.25731
04:36:35|3.25731
04:36:37|3.25731
04:36:37|3.25731
04:36:38|3.25731
04:36:39|3.25731
04:36:40|3.25731
04:36:41|3.25731
04:36:44|3.25731
04:36:45|3.25731
04:36:46|3.25776
04:36:48|3.26377
04:36:50|3.26377
04:36:51|3.26377
04:36:52|3.26553
04:36:53|3.26553
04:36:54|3.26553
04:36:55|3.26553
04:36:56|3.26553
04:36:57|3.26553
04:36:58|3.26581
04:36:59|3.26581
04:37:00|3.26553
04:37:02|3.26614
04:37:03|3.26646
04:37:04|3.26206
04:37:05|3.26206
04:37:06|3.26206
04:37:06|3.26206
04:37:08|3.26206
04:37:09|3.26206
04:37:10|3.26206
04:37:11|3.26206
04:37:12|3.26206
04:37:13|3.2738
04:37:14|3.2738
04:37:15|3.2738
04:37:16|3.2738
04:37:16|3.27706
04:37:17|3.2777
04:37:18|3.2777
04:37:20|3.2777
04:37:20|3.27939
04:37:22|3.27773
04:37:22|3.27773
04:37:23|3.27773
04:37:24|3.28168
04:37:25|3.28168
04:37:26|3.28161
04:37:28|3.28181
04:37:29|3.28181
04:37:29|3.28181
04:37:31|3.28181
04:37:32|3.28181
04:37:33|3.28181
04:37:33|3.28181
04:37:35|3.28181
04:37:36|3.28181
04:37:37|3.28181
04:37:38|3.28181
04:37:39|3.283
04:37:39|3.27583
04:37:40|3.27583
04:37:42|3.27583
04:37:42|3.27583
04:37:45|3.27583
04:37:46|3.28335
04:37:47|3.28335
04:37:48|3.28335
04:37:49|3.28335
04:37:50|3.28299
04:37:51|3.28299
04:37:52|3.28299
04:37:53|3.28299
04:37:54|3.28299
04:37:55|3.28299
04:37:56|3.28299
04:37:58|3.28299
04:37:59|3.28299
04:38:00|3.28299
04:38:01|3.28973
04:38:02|3.29081
04:38:03|3.29081
04:38:04|3.29081
04:38:06|3.29081
04:38:06|3.29081
04:38:07|3.29604
04:38:09|3.29634
04:38:09|3.29634
04:38:10|3.29273
04:38:11|3.29273
04:38:13|3.29273
04:38:13|3.29712
04:38:14|3.29799
04:38:15|3.29799
04:38:16|3.29844
04:38:18|3.29844
04:38:19|3.29966
04:38:19|3.29966
04:38:20|3.3
04:38:22|3.3
04:38:23|3.30061
04:38:23|3.30061
04:38:24|3.30258
04:38:25|3.30258
04:38:27|3.30258
04:38:28|3.30258
04:38:28|3.30258
04:38:30|3.29704
04:38:30|3.29705
04:38:31|3.29705
04:38:33|3.29705
04:38:33|3.29375
04:38:35|3.29262
04:38:36|3.299
04:38:36|3.299
04:38:37|3.299
04:38:38|3.299
04:38:40|3.299
04:38:40|3.299
04:38:42|3.299
04:38:42|3.29672
04:38:44|3.299
04:38:46|3.299
04:38:47|3.299
04:38:49|3.299
04:38:49|3.299
04:38:51|3.30238
04:38:52|3.30238
04:38:53|3.298
04:38:54|3.298
04:38:55|3.298
04:38:56|3.298
04:38:57|3.298
04:38:58|3.298
04:38:58|3.298
04:39:00|3.298
04:39:01|3.298
04:39:01|3.298
04:39:03|3.30623
04:39:04|3.30623
04:39:05|3.30676
04:39:06|3.30676
04:39:08|3.30676
04:39:08|3.30676
04:39:09|3.30676
04:39:10|3.30883
04:39:11|3.30883
04:39:13|3.30883
04:39:13|3.30883
04:39:15|3.30883
04:39:16|3.30581
04:39:16|3.30581
04:39:18|3.30581
04:39:18|3.30581
04:39:20|3.30581
04:39:20|3.30581
04:39:21|3.30581
04:39:22|3.30581
04:39:24|3.30581
04:39:24|3.30581
04:39:25|3.3
04:39:27|3.29902
04:39:28|3.29902
04:39:29|3.29902
04:39:30|3.29902
04:39:31|3.29902
04:39:32|3.29902
04:39:33|3.29902
04:39:34|3.29902
04:39:35|3.29902
04:39:36|3.29902
04:39:37|3.29902
04:39:38|3.29902
04:39:39|3.30569
04:39:40|3.30569
04:39:41|3.30569
04:39:42|3.30676
04:39:43|3.30676
04:39:44|3.30911
04:39:46|3.30568
04:39:48|3.30568
04:39:49|3.29902
04:39:51|3.29602
04:39:52|3.29365
04:39:53|3.29196
04:39:54|3.29077
04:39:55|3.29874
04:39:56|3.29874
04:39:58|3.29874
04:40:00|3.29874
04:40:00|3.29874
04:40:01|3.29874
04:40:02|3.29874
04:40:03|3.29809
04:40:04|3.29809
04:40:05|3.29809
04:40:06|3.29809
04:40:07|3.29809
04:40:08|3.30083
04:40:09|3.30083
04:40:11|3.30083
04:40:11|3.29874
04:40:12|3.29874
04:40:13|3.30093
04:40:14|3.30083
04:40:15|3.30083
04:40:16|3.30089
04:40:17|3.30089
04:40:18|3.30089
04:40:19|3.30089
04:40:20|3.30089
04:40:21|3.30089
04:40:22|3.30089
04:40:23|3.30093
04:40:24|3.30093
04:40:25|3.30093
04:40:26|3.30093
04:40:27|3.2905
04:40:28|3.2905
04:40:29|3.2905
04:40:30|3.2905
04:40:31|3.2905
04:40:32|3.2905
04:40:33|3.2905
04:40:34|3.29049
04:40:36|3.29508
04:40:37|3.29508
04:40:38|3.29508
04:40:39|3.28977
04:40:40|3.28925
04:40:41|3.28925
04:40:42|3.29498
04:40:43|3.29498
04:40:44|3.28925
04:40:45|3.28925
04:40:46|3.28925
04:40:48|3.28925
04:40:48|3.28823
04:40:50|3.28823
04:40:52|3.28823
04:40:53|3.28823
04:40:54|3.31285
04:40:54|3.31294
04:40:56|3.31294
04:40:57|3.31294
04:40:58|3.31294
04:40:59|3.31294
04:41:00|3.30806
04:41:01|3.30473
04:41:02|3.30473
04:41:03|3.30473
04:41:03|3.30473
04:41:04|3.30473
04:41:06|3.30733
04:41:06|3.30733
04:41:08|3.30733
04:41:09|3.30733
04:41:10|3.30473
04:41:11|3.30767
04:41:12|3.30767
04:41:14|3.30767
04:41:14|3.30772
04:41:15|3.30772
04:41:16|3.30772
04:41:17|3.30772
04:41:18|3.30772
04:41:19|3.30772
04:41:20|3.30772
04:41:21|3.30772
04:41:22|3.30127
04:41:23|3.30259
04:41:24|3.30348
04:41:25|3.30348
04:41:26|3.30348
04:41:27|3.30348
04:41:28|3.30348
04:41:29|3.30348
04:41:30|3.30155
04:41:31|3.30155
04:41:32|3.30155
04:41:33|3.30155
04:41:34|3.30155
04:41:35|3.30155
04:41:36|3.30155
04:41:37|3.30127
04:41:38|3.29949
04:41:39|3.29949
04:41:41|3.30348
04:41:42|3.2995
04:41:43|3.2995
04:41:44|3.2995
04:41:45|3.2995
04:41:46|3.3
04:41:47|3.29949
04:41:49|3.29949
04:41:49|3.29949
04:41:52|3.29949
04:41:52|3.29949
04:41:53|3.29949
04:41:55|3.29949
04:41:57|3.29949
04:41:58|3.29949
04:41:59|3.29949
04:42:00|3.29949
04:42:01|3.30033
04:42:01|3.30033
04:42:04|3.29809
04:42:04|3.29809
04:42:05|3.29809
04:42:07|3.29809
04:42:08|3.30057
04:42:08|3.30057
04:42:10|3.30057
04:42:11|3.30057
04:42:12|3.30057
04:42:13|3.30057
04:42:14|3.30057
04:42:15|3.30057
04:42:16|3.30057
04:42:17|3.29395
04:42:18|3.29395
04:42:19|3.29395
04:42:20|3.29395
04:42:21|3.29395
04:42:22|3.29395
04:42:23|3.29395
04:42:24|3.29395
04:42:25|3.29395
04:42:26|3.29276
04:42:28|3.29276
04:42:29|3.29276
04:42:30|3.29276
04:42:31|3.29276
04:42:32|3.29276
04:42:33|3.29277
04:42:34|3.29277
04:42:35|3.29277
04:42:36|3.29277
04:42:37|3.29277
04:42:38|3.29277
04:42:39|3.29277
04:42:40|3.29277
04:42:41|3.29277
04:42:42|3.29277
04:42:43|3.29277
04:42:44|3.29277
04:42:45|3.29277
04:42:46|3.29277
04:42:47|3.29277
04:42:48|3.29277
04:42:49|3.29277
04:42:51|3.29277
04:42:53|3.29059
04:42:53|3.29059
04:42:55|3.29059
04:42:56|3.29058
04:42:57|3.29058
04:42:57|3.29666
04:42:59|3.29666
04:43:00|3.29666
04:43:01|3.29505
04:43:02|3.29505
04:43:03|3.29277
04:43:04|3.29277
04:43:05|3.29277
04:43:05|3.29277
04:43:07|3.29277
04:43:08|3.29751
04:43:08|3.29751
04:43:09|3.29751
04:43:10|3.29291
04:43:11|3.29887
04:43:12|3.29887
04:43:14|3.29887
04:43:15|3.29887
04:43:15|3.29887
04:43:16|3.29887
04:43:17|3.2997
04:43:18|3.2997
04:43:20|3.2997
04:43:20|3.2997
04:43:22|3.2997
04:43:22|3.2997
04:43:23|3.2997
04:43:25|3.2997
04:43:25|3.2997
04:43:26|3.2997
04:43:27|3.2997
04:43:28|3.2997
04:43:29|3.2997
04:43:30|3.2997
04:43:32|3.2997
04:43:32|3.2997
04:43:33|3.2997
04:43:34|3.2997
04:43:35|3.2997
04:43:37|3.2997
04:43:37|3.29966
04:43:39|3.29966
04:43:40|3.29966
04:43:41|3.30057
04:43:43|3.29967
04:43:43|3.29967
04:43:44|3.29967
04:43:45|3.29967
04:43:46|3.29967
04:43:47|3.29967
04:43:48|3.29967
04:43:49|3.29967
04:43:51|3.29967
04:43:53|3.29967
04:43:54|3.29967
04:43:55|3.29967
04:43:57|3.29967
04:43:57|3.29967
04:43:58|3.30236
04:43:59|3.30236
04:44:01|3.30236
04:44:02|3.30368
04:44:03|3.30368
04:44:04|3.30368
04:44:06|3.30368
04:44:07|3.30368
04:44:08|3.30368
04:44:09|3.30368
04:44:10|3.30368
04:44:10|3.30368
04:44:11|3.30366
04:44:13|3.30366
04:44:13|3.30366
04:44:16|3.30366
04:44:17|3.30366
04:44:17|3.30366
04:44:18|3.30366
04:44:19|3.30366
04:44:20|3.30366
04:44:22|3.30366
04:44:22|3.30366
04:44:23|3.30366
04:44:24|3.29856
04:44:25|3.29856
04:44:26|3.29856
04:44:27|3.29856
04:44:28|3.29679
04:44:29|3.29679
04:44:30|3.29679
04:44:31|3.29679
04:44:32|3.29679
04:44:33|3.29679
04:44:34|3.29679
04:44:35|3.29679
04:44:36|3.2968
04:44:37|3.2968
04:44:39|3.2968
04:44:40|3.2968
04:44:41|3.2968
04:44:42|3.2968
04:44:43|3.2968
04:44:44|3.2968
04:44:45|3.2968
04:44:46|3.2968
04:44:47|3.2968
04:44:48|3.2968
04:44:49|3.2968
04:44:50|3.2968
04:44:51|3.2968
04:44:53|3.2968
04:44:54|3.2968
04:44:56|3.2968
04:44:57|3.2968
04:44:59|3.2968
04:45:00|3.2968
04:45:01|3.2968
04:45:02|3.30185
04:45:03|3.30185
04:45:04|3.30185
04:45:04|3.30185
04:45:06|3.30185
04:45:07|3.30185
04:45:08|3.30185
04:45:09|3.30185
04:45:09|3.30185
04:45:11|3.30185
04:45:12|3.30185
04:45:13|3.30185
04:45:13|3.30185
04:45:15|3.30185
04:45:16|3.30185
04:45:16|3.30185
04:45:18|3.30185
04:45:19|3.30185
04:45:20|3.30185
04:45:21|3.30185
04:45:22|3.30185
04:45:23|3.29859
04:45:24|3.29859
04:45:25|3.29859
04:45:26|3.29802
04:45:27|3.29802
04:45:28|3.29802
04:45:29|3.29802
04:45:30|3.29802
04:45:31|3.30185
04:45:32|3.30185
04:45:33|3.30185
04:45:34|3.30185
04:45:35|3.30185
04:45:36|3.30185
04:45:37|3.30185
04:45:38|3.29324
04:45:39|3.29324
04:45:40|3.29326
04:45:41|3.29325
04:45:42|3.29325
04:45:43|3.29796
04:45:44|3.29326
04:45:45|3.29326
04:45:46|3.29326
04:45:47|3.29326
04:45:48|3.29326
04:45:49|3.29326
04:45:50|3.29326
04:45:51|3.29326
04:45:52|3.29113
04:45:54|3.28925
04:45:55|3.28925
04:45:57|3.28638
04:45:58|3.28421
04:45:58|3.28421
04:45:59|3.28421
04:46:00|3.28421
04:46:02|3.28421
04:46:03|3.28421
04:46:04|3.28421
04:46:05|3.28421
04:46:06|3.28421
04:46:07|3.28421
04:46:08|3.28421
04:46:09|3.28421
04:46:10|3.28421
04:46:11|3.28326
04:46:12|3.28326
04:46:13|3.28326
04:46:14|3.28326
04:46:15|3.28326
04:46:16|3.28326
04:46:17|3.28326
04:46:18|3.28326
04:46:19|3.28293
04:46:20|3.28293
04:46:22|3.28293
04:46:23|3.28293
04:46:24|3.28293
04:46:25|3.28293
04:46:25|3.28293
04:46:27|3.28293
04:46:28|3.28293
04:46:29|3.28293
04:46:29|3.28176
04:46:30|3.28086
04:46:31|3.28086
04:46:32|3.28086
04:46:33|3.28086
04:46:34|3.28086
04:46:36|3.28046
04:46:36|3.27835
04:46:38|3.27835
04:46:39|3.27835
04:46:40|3.27769
04:46:40|3.27969
04:46:41|3.28421
04:46:43|3.28421
04:46:43|3.28854
04:46:44|3.28854
04:46:46|3.28854
04:46:47|3.29798
04:46:47|3.29798
04:46:49|3.29798
04:46:50|3.29798
04:46:51|3.29798
04:46:52|3.29798
04:46:54|3.29798
04:46:55|3.29798
04:46:56|3.2966
04:46:57|3.2966
04:46:58|3.2966
04:46:59|3.2966
04:47:00|3.2966
04:47:01|3.2966
04:47:02|3.28969
04:47:04|3.28969
04:47:05|3.28969
04:47:07|3.28969
04:47:07|3.28969
04:47:09|3.28969
04:47:10|3.29798
04:47:11|3.29966
04:47:12|3.29998
04:47:13|3.29998
04:47:14|3.29998
04:47:15|3.29998
04:47:15|3.29998
04:47:17|3.30285
04:47:19|3.30389
04:47:19|3.30389
04:47:20|3.30389
04:47:21|3.29697
04:47:22|3.29697
04:47:23|3.29697
04:47:24|3.29697
04:47:25|3.29697
04:47:26|3.29697
04:47:28|3.29697
04:47:28|3.29701
04:47:29|3.29701
04:47:30|3.29701
04:47:31|3.29701
04:47:32|3.29701
04:47:33|3.29701
04:47:34|3.29701
04:47:36|3.29701
04:47:37|3.29702
04:47:38|3.29702
04:47:39|3.29702
04:47:40|3.29702
04:47:41|3.29702
04:47:42|3.29702
04:47:43|3.29702
04:47:44|3.29702
04:47:45|3.29702
04:47:47|3.29702
04:47:47|3.29702
04:47:49|3.29702
04:47:50|3.29702
04:47:50|3.29702
04:47:51|3.29702
04:47:52|3.29702
04:47:55|3.29702
04:47:56|3.29702
04:47:57|3.29702
04:47:58|3.29702
04:48:00|3.29702
04:48:01|3.29702
04:48:01|3.29702
04:48:03|3.30433
04:48:05|3.30623
04:48:06|3.31277
04:48:07|3.31277
04:48:08|3.31294
04:48:08|3.31294
04:48:10|3.31548
04:48:12|3.31671
04:48:12|3.3168
04:48:13|3.31775
04:48:14|3.31309
04:48:15|3.31797
04:48:16|3.31798
04:48:17|3.31798
04:48:18|3.31867
04:48:19|3.31943
04:48:20|3.3207
04:48:22|3.32137
04:48:22|3.3228
04:48:23|3.3228
04:48:24|3.32283
04:48:25|3.32283
04:48:26|3.32283
04:48:28|3.32535
04:48:28|3.32857
04:48:29|3.32869
04:48:30|3.32868
04:48:31|3.32868
04:48:32|3.32868
04:48:34|3.32868
04:48:35|3.32869
04:48:36|3.32869
04:48:37|3.32869
04:48:38|3.32869
04:48:39|3.3228
04:48:40|3.31833
04:48:41|3.32042
04:48:42|3.32043
04:48:43|3.32743
04:48:44|3.32743
04:48:45|3.32743
04:48:46|3.32743
04:48:47|3.32829
04:48:48|3.32829
04:48:49|3.32829
04:48:50|3.32829
04:48:51|3.32829
04:48:52|3.32829
04:48:53|3.32829
04:48:54|3.32829
04:48:55|3.32829
04:48:57|3.33196
04:48:59|3.33196
04:49:00|3.33196
04:49:00|3.33196
04:49:02|3.32675
04:49:03|3.33721
04:49:04|3.33765
04:49:05|3.33765
04:49:06|3.33765
04:49:07|3.33765
04:49:09|3.33765
04:49:09|3.33619
04:49:11|3.33619
04:49:12|3.33619
04:49:12|3.33619
04:49:13|3.33619
04:49:15|3.33619
04:49:16|3.33629
04:49:17|3.33629
04:49:17|3.33629
04:49:19|3.33629
04:49:20|3.33629
04:49:20|3.33629
04:49:22|3.33629
04:49:22|3.33629
04:49:24|3.33985
04:49:25|3.33985
04:49:25|3.34065
04:49:27|3.34065
04:49:27|3.33765
04:49:28|3.34432
04:49:30|3.34431
04:49:31|3.34431
04:49:32|3.34486
04:49:33|3.34486
04:49:34|3.34486
04:49:35|3.34486
04:49:35|3.34486
04:49:37|3.34486
04:49:38|3.34486
04:49:38|3.34699
04:49:40|3.34699
04:49:41|3.34699
04:49:42|3.34699
04:49:42|3.34699
04:49:44|3.34824
04:49:44|3.34903
04:49:46|3.35
04:49:47|3.35
04:49:47|3.35
04:49:49|3.35045
04:49:50|3.35045
04:49:51|3.34851
04:49:51|3.35081
04:49:53|3.35081
04:49:54|3.37154
04:49:54|3.36568
04:49:57|3.36567
04:49:58|3.36568
04:50:00|3.36568
04:50:01|3.36568
04:50:03|3.36945
04:50:04|3.36945
04:50:05|3.36945
04:50:05|3.36945
04:50:07|3.36945
04:50:08|3.36945
04:50:09|3.37155
04:50:10|3.37155
04:50:11|3.36634
04:50:12|3.37168
04:50:13|3.37168
04:50:14|3.366
04:50:16|3.36265
04:50:16|3.36424
04:50:17|3.36939
04:50:19|3.36424
04:50:19|3.36902
04:50:21|3.36158
04:50:22|3.36204
04:50:23|3.36204
04:50:23|3.36204
04:50:25|3.36174
04:50:27|3.36167
04:50:27|3.36167
04:50:28|3.36167
04:50:29|3.35505
04:50:30|3.35505
04:50:32|3.35505
04:50:32|3.35505
04:50:33|3.35505
04:50:34|3.35505
04:50:35|3.35505
04:50:36|3.36008
04:50:37|3.36008
04:50:38|3.36206
04:50:39|3.36206
04:50:40|3.36767
04:50:41|3.36874
04:50:42|3.36767
04:50:43|3.36767
04:50:44|3.36767
04:50:45|3.36767
04:50:46|3.36767
04:50:47|3.36767
04:50:48|3.36836
04:50:49|3.37262
04:50:50|3.37432
04:50:51|3.37503
04:50:52|3.37503
04:50:54|3.37749
04:50:54|3.37749
04:50:55|3.38135
04:50:57|3.38135
04:50:58|3.38135
04:50:59|3.38135
04:51:00|3.38135
04:51:01|3.38168
04:51:02|3.38308
04:51:03|3.38308
04:51:04|3.3848
04:51:05|3.3848
04:51:06|3.38908
04:51:07|3.38907
04:51:08|3.38907
04:51:09|3.38129
04:51:10|3.36998
04:51:11|3.36998
04:51:12|3.37257
04:51:13|3.37257
04:51:14|3.37762
04:51:15|3.37762
04:51:16|3.37762
04:51:17|3.37762
04:51:18|3.37257
04:51:19|3.37259
04:51:20|3.37886
04:51:21|3.37341
04:51:22|3.37341
04:51:23|3.38313
04:51:24|3.38313
04:51:25|3.37886
04:51:26|3.39
04:51:27|3.39
04:51:28|3.39005
04:51:30|3.39324
04:51:31|3.39324
04:51:31|3.39368
04:51:32|3.39368
04:51:33|3.39368
04:51:35|3.39368
04:51:36|3.39571
04:51:38|3.397
04:51:38|3.39371
04:51:40|3.39369
04:51:40|3.39368
04:51:42|3.4
04:51:42|3.397
04:51:43|3.4
04:51:44|3.39677
04:51:46|3.40049
04:51:46|3.40049
04:51:47|3.39677
04:51:49|3.401
04:51:49|3.40204
04:51:50|3.40204
04:51:52|3.40475
04:51:52|3.40391
04:51:53|3.40115
04:51:54|3.40482
04:51:55|3.40707
04:51:56|3.40816
04:51:58|3.40853
04:52:00|3.40853
04:52:02|3.40853
04:52:04|3.40853
04:52:05|3.40897
04:52:07|3.40853
04:52:08|3.41111
04:52:08|3.41111
04:52:10|3.41111
04:52:11|3.40737
04:52:12|3.40734
04:52:13|3.41264
04:52:14|3.4175
04:52:15|3.41753
04:52:16|3.41753
04:52:17|3.41753
04:52:18|3.41753
04:52:19|3.41753
04:52:20|3.41753
04:52:21|3.41753
04:52:22|3.41772
04:52:23|3.41773
04:52:24|3.41292
04:52:25|3.41292
04:52:27|3.41771
04:52:28|3.41773
04:52:28|3.41345
04:52:29|3.41773
04:52:30|3.42099
04:52:32|3.41629
04:52:32|3.40456
04:52:33|3.40285
04:52:34|3.4029
04:52:36|3.41261
04:52:37|3.41261
04:52:37|3.41282
04:52:39|3.41282
04:52:40|3.41282
04:52:40|3.41732
04:52:41|3.41373
04:52:42|3.41373
04:52:44|3.41373
04:52:45|3.41315
04:52:45|3.41261
04:52:47|3.41227
04:52:48|3.41585
04:52:48|3.41585
04:52:49|3.41585
04:52:50|3.41373
04:52:52|3.41373
04:52:53|3.41373
04:52:53|3.41832
04:52:55|3.42214
04:52:56|3.425
04:52:57|3.42028
04:52:58|3.42537
04:53:00|3.42609
04:53:00|3.4274
04:53:02|3.42657
04:53:03|3.42657
04:53:04|3.42657
04:53:05|3.42657
04:53:06|3.42786
04:53:07|3.42657
04:53:08|3.42401
04:53:09|3.42398
04:53:10|3.4288
04:53:11|3.4288
04:53:12|3.42836
04:53:13|3.42836
04:53:14|3.42836
04:53:15|3.42927
04:53:16|3.42927
04:53:17|3.42968
04:53:18|3.42554
04:53:19|3.42554
04:53:20|3.43
04:53:21|3.43274
04:53:22|3.4339
04:53:23|3.43412
04:53:24|3.43412
04:53:25|3.42399
04:53:26|3.42331
04:53:27|3.4246
04:53:28|3.4246
04:53:29|3.43
04:53:30|3.43
04:53:31|3.43
04:53:32|3.43
04:53:33|3.43
04:53:34|3.43319
04:53:35|3.43192
04:53:36|3.43192
04:53:37|3.43321
04:53:38|3.43321
04:53:39|3.43473
04:53:41|3.43473
04:53:41|3.43473
04:53:43|3.43473
04:53:44|3.43473
04:53:45|3.43807
04:53:46|3.43474
04:53:47|3.43807
04:53:48|3.44068
04:53:48|3.4408
04:53:49|3.4408
04:53:51|3.4408
04:53:52|3.44442
04:53:53|3.44
04:53:54|3.438
04:53:55|3.44442
04:53:56|3.44442
04:53:56|3.44442
04:53:58|3.4408
04:53:59|3.4408
04:54:01|3.44
04:54:01|3.438
04:54:03|3.438
04:54:04|3.438
04:54:05|3.44391
04:54:06|3.445
04:54:07|3.445
04:54:08|3.445
04:54:08|3.44
04:54:10|3.438
04:54:12|3.43797
04:54:12|3.43665
04:54:13|3.44854
04:54:14|3.43803
04:54:16|3.43806
04:54:17|3.4398
04:54:18|3.44103
04:54:19|3.44099
04:54:20|3.44108
04:54:21|3.44108
04:54:22|3.44108
04:54:23|3.43423
04:54:24|3.44409
04:54:25|3.44407
04:54:26|3.44407
04:54:27|3.44407
04:54:28|3.44396
04:54:29|3.42366
04:54:30|3.42366
04:54:31|3.42803
04:54:32|3.4408
04:54:33|3.4408
04:54:34|3.44079
04:54:35|3.42536
04:54:36|3.42535
04:54:37|3.42327
04:54:38|3.43989
04:54:39|3.43989
04:54:40|3.42224
04:54:41|3.42224
04:54:42|3.42224
04:54:43|3.44108
04:54:44|3.44067
04:54:45|3.44064
04:54:46|3.4281
04:54:47|3.4281
04:54:48|3.44068
04:54:49|3.44068
04:54:50|3.44068
04:54:51|3.43995
04:54:52|3.43001
04:54:54|3.43001
04:54:54|3.43986
04:54:55|3.43986
04:54:58|3.43986
04:54:58|3.43986
04:54:59|3.43986
04:55:01|3.43141
04:55:03|3.43141
04:55:04|3.43141
04:55:05|3.43952
04:55:05|3.43952
04:55:07|3.43454
04:55:08|3.43454
04:55:09|3.43454
04:55:10|3.43974
04:55:10|3.43453
04:55:11|3.43453
04:55:13|3.43986
04:55:14|3.43986
04:55:15|3.43986
04:55:16|3.43986
04:55:18|3.43986
04:55:18|3.43986
04:55:19|3.43986
04:55:20|3.43986
04:55:21|3.43986
04:55:22|3.43986
04:55:24|3.43986
04:55:24|3.43986
04:55:25|3.43454
04:55:26|3.43986
04:55:27|3.43986
04:55:28|3.43986
04:55:29|3.43986
04:55:30|3.43453
04:55:31|3.4241
04:55:32|3.41634
04:55:33|3.41634
04:55:34|3.41227
04:55:35|3.41227
04:55:36|3.4099
04:55:37|3.40781
04:55:38|3.40928
04:55:39|3.409
04:55:41|3.40371
04:55:41|3.40371
04:55:42|3.40408
04:55:43|3.40408
04:55:44|3.4105
04:55:46|3.41765
04:55:46|3.42105
04:55:47|3.42629
04:55:48|3.41945
04:55:50|3.41945
04:55:50|3.41945
04:55:52|3.41945
04:55:52|3.42098
04:55:53|3.43463
04:55:54|3.43815
04:55:55|3.42951
04:55:56|3.42951
04:55:57|3.43232
04:55:58|3.43209
04:55:59|3.43209
04:56:01|3.43
04:56:03|3.43
04:56:03|3.43
04:56:05|3.43
04:56:05|3.43
04:56:06|3.43
04:56:07|3.43
04:56:08|3.43
04:56:10|3.43
04:56:11|3.43
04:56:12|3.45062
04:56:13|3.44998
04:56:14|3.45138
04:56:15|3.45165
04:56:16|3.44319
04:56:17|3.44319
04:56:19|3.44319
04:56:20|3.44319
04:56:21|3.44319
04:56:22|3.44319
04:56:23|3.44319
04:56:24|3.44319
04:56:25|3.44319
04:56:26|3.44319
04:56:27|3.44319
04:56:28|3.4433
04:56:29|3.45233
04:56:30|3.45233
04:56:31|3.45233
04:56:32|3.45233
04:56:33|3.44691
04:56:34|3.45563
04:56:35|3.45563
04:56:36|3.45563
04:56:37|3.45563
04:56:38|3.45563
04:56:39|3.45563
04:56:41|3.45563
04:56:42|3.45563
04:56:42|3.45563
04:56:44|3.45563
04:56:44|3.45526
04:56:45|3.45526
04:56:46|3.45526
04:56:47|3.45249
04:56:48|3.45249
04:56:49|3.45598
04:56:50|3.45598
04:56:51|3.45479
04:56:52|3.45989
04:56:53|3.46
04:56:54|3.46
04:56:56|3.46203
04:56:57|3.46873
04:56:57|3.47681
04:56:58|3.46798
04:57:00|3.46798
04:57:01|3.48845
04:57:02|3.49435
04:57:04|3.4887
04:57:05|3.48882
04:57:06|3.49643
04:57:07|3.4906
04:57:09|3.48575
04:57:10|3.48875
04:57:12|3.48968
04:57:13|3.48962
04:57:14|3.48875
04:57:15|3.48875
04:57:16|3.48179
04:57:17|3.48858
04:57:18|3.48858
04:57:19|3.48875
04:57:20|3.48188
04:57:21|3.48188
04:57:22|3.48179
04:57:23|3.48179
04:57:24|3.48858
04:57:25|3.48858
04:57:26|3.48858
04:57:27|3.48858
04:57:28|3.48858
04:57:29|3.48858
04:57:31|3.48805
04:57:31|3.4818
04:57:32|3.47483
04:57:33|3.46425
04:57:34|3.45925
04:57:35|3.46462
04:57:36|3.47669
04:57:38|3.47442
04:57:39|3.47442
04:57:39|3.4744
04:57:41|3.4744
04:57:42|3.4744
04:57:42|3.4744
04:57:44|3.47818
04:57:44|3.47669
04:57:45|3.47791
04:57:46|3.47791
04:57:48|3.47785
04:57:49|3.47785
04:57:49|3.47785
04:57:51|3.47785
04:57:51|3.47785
04:57:52|3.4755
04:57:53|3.4755
04:57:55|3.4738
04:57:56|3.4738
04:57:57|3.4738
04:57:57|3.47983
04:57:58|3.47983
04:57:59|3.47983
04:58:00|3.47994
04:58:01|3.47994
04:58:02|3.47994
04:58:04|3.48109
04:58:06|3.48107
04:58:07|3.48107
04:58:08|3.48107
04:58:09|3.48107
04:58:09|3.48
04:58:11|3.48
04:58:12|3.4818
04:58:13|3.4818
04:58:13|3.47916
04:58:15|3.47916
04:58:16|3.47501
04:58:17|3.47501
04:58:17|3.47501
04:58:19|3.47501
04:58:20|3.475
04:58:21|3.47346
04:58:22|3.46858
04:58:23|3.47343
04:58:24|3.47343
04:58:24|3.47635
04:58:25|3.47635
04:58:27|3.47635
04:58:28|3.47282
04:58:29|3.47282
04:58:30|3.46998
04:58:31|3.46998
04:58:32|3.46998
04:58:33|3.46998
04:58:34|3.46997
04:58:35|3.46997
04:58:36|3.46997
04:58:37|3.46997
04:58:38|3.46472
04:58:39|3.46472
04:58:40|3.46283
04:58:41|3.46283
04:58:42|3.46172
04:58:43|3.46661
04:58:44|3.46661
04:58:45|3.46472
04:58:46|3.46472
04:58:47|3.46472
04:58:48|3.46557
04:58:49|3.46557
04:58:50|3.46557
04:58:51|3.46557
04:58:52|3.46557
04:58:53|3.46558
04:58:54|3.46558
04:58:55|3.46557
04:58:56|3.46558
04:58:57|3.46558
04:58:58|3.46558
04:58:59|3.46998
04:59:00|3.46998
04:59:01|3.46998
04:59:03|3.47857
04:59:03|3.48217
04:59:06|3.49998
04:59:07|3.48581
04:59:09|3.48559
04:59:10|3.48589
04:59:11|3.48589
04:59:12|3.48581
04:59:13|3.48581
04:59:14|3.48581
04:59:15|3.49032
04:59:16|3.48579
04:59:17|3.5
04:59:18|3.49032
04:59:19|3.49032
04:59:20|3.49032
04:59:21|3.49032
04:59:22|3.48652
04:59:24|3.48652
04:59:25|3.49996
04:59:25|3.49996
04:59:27|3.5
04:59:27|3.50134
04:59:28|3.50446
04:59:30|3.50699
04:59:31|3.50957
04:59:32|3.50957
04:59:32|3.51098
04:59:34|3.50957
04:59:34|3.50957
04:59:36|3.50523
04:59:37|3.50523
04:59:37|3.51047
04:59:38|3.51047
04:59:39|3.51047
04:59:40|3.51047
04:59:41|3.51047
04:59:43|3.50522
04:59:43|3.51055
04:59:44|3.50696
04:59:45|3.49981
04:59:47|3.48709
04:59:48|3.5101
04:59:48|3.5
04:59:49|3.5
04:59:50|3.50994
04:59:51|3.50994
04:59:52|3.50994
04:59:53|3.50994
04:59:54|3.50994
04:59:55|3.48098
04:59:56|3.50372
04:59:57|3.49689
04:59:58|3.49927
04:59:59|3.5036
05:00:01|3.49284
05:00:02|3.4875
05:00:02|3.49493
05:00:04|3.49862
05:00:04|3.5027
05:00:07|3.50063
05:00:08|3.49284
05:00:09|3.49284
05:00:10|3.49869
05:00:11|3.49096
05:00:12|3.49096
05:00:13|3.49096
05:00:14|3.49227
05:00:15|3.49284
05:00:16|3.49226
05:00:17|3.49226
05:00:18|3.49226
05:00:19|3.49096
05:00:20|3.49096
05:00:21|3.49096
05:00:22|3.48807
05:00:23|3.48144
05:00:24|3.48144
05:00:25|3.48144
05:00:26|3.48144
05:00:27|3.48144
05:00:28|3.48
05:00:30|3.48
05:00:31|3.47981
05:00:31|3.47995
05:00:32|3.47995
05:00:34|3.47995
05:00:35|3.475
05:00:36|3.4722
05:00:37|3.4722
05:00:37|3.47146
05:00:39|3.465
05:00:39|3.465
05:00:41|3.465
05:00:42|3.465
05:00:43|3.46283
05:00:43|3.46035
05:00:44|3.46035
05:00:46|3.465
05:00:47|3.46283
05:00:48|3.45136
05:00:48|3.44915
05:00:49|3.44915
05:00:51|3.4455
05:00:51|3.44913
05:00:53|3.44913
05:00:54|3.44462
05:00:54|3.44458
05:00:56|3.45
05:00:56|3.45
05:00:57|3.45
05:00:59|3.45
05:01:00|3.45347
05:01:01|3.44659
05:01:02|3.44652
05:01:02|3.43238
05:01:03|3.43238
05:01:05|3.42823
05:01:06|3.43545
05:01:08|3.42823
05:01:08|3.43238
05:01:11|3.43238
05:01:12|3.42801
05:01:14|3.42229
05:01:14|3.42229
05:01:16|3.42004
05:01:16|3.42004
05:01:17|3.42004
05:01:18|3.42004
05:01:20|3.42004
05:01:20|3.42004
05:01:21|3.42164
05:01:23|3.42164
05:01:24|3.41947
05:01:26|3.41842
05:01:26|3.41842
05:01:27|3.41525
05:01:28|3.41525
05:01:29|3.4148
05:01:31|3.41422
05:01:32|3.41422
05:01:33|3.41524
05:01:34|3.41151
05:01:35|3.4107
05:01:36|3.4104
05:01:37|3.41
05:01:38|3.41441
05:01:39|3.4148
05:01:40|3.4148
05:01:41|3.42004
05:01:42|3.42541
05:01:43|3.42541
05:01:44|3.42541
05:01:45|3.42541
05:01:46|3.42637
05:01:47|3.42968
05:01:48|3.42541
05:01:49|3.43254
05:01:50|3.43254
05:01:51|3.43261
05:01:52|3.43261
05:01:53|3.43261
05:01:54|3.43261
05:01:55|3.43324
05:01:56|3.43324
05:01:57|3.43261
05:01:58|3.42802
05:01:59|3.43006
05:02:00|3.43006
05:02:01|3.43006
05:02:02|3.42542
05:02:03|3.42542
05:02:04|3.42542
05:02:05|3.42542
05:02:06|3.42542
05:02:07|3.4347
05:02:09|3.42542
05:02:11|3.42542
05:02:11|3.42542
05:02:12|3.42542
05:02:14|3.42852
05:02:15|3.42542
05:02:16|3.42177
05:02:17|3.42177
05:02:18|3.42177
05:02:19|3.43233
05:02:20|3.42177
05:02:21|3.4184
05:02:23|3.41718
05:02:23|3.41833
05:02:24|3.41833
05:02:25|3.41833
05:02:27|3.41512
05:02:27|3.41512
05:02:29|3.41151
05:02:29|3.41237
05:02:30|3.4
05:02:31|3.39866
05:02:32|3.39866
05:02:33|3.39866
05:02:35|3.4021
05:02:36|3.4021
05:02:36|3.39713
05:02:37|3.39495
05:02:38|3.39495
05:02:39|3.39495
05:02:40|3.39374
05:02:41|3.39994
05:02:42|3.39994
05:02:43|3.39994
05:02:44|3.39994
05:02:46|3.39994
05:02:47|3.39994
05:02:47|3.39034
05:02:48|3.38725
05:02:49|3.38702
05:02:50|3.38702
05:02:51|3.38691
05:02:53|3.38333
05:02:54|3.38664
05:02:55|3.38661
05:02:55|3.38135
05:02:56|3.38658
05:02:57|3.38104
05:02:58|3.38104
05:02:59|3.38104
05:03:00|3.38104
05:03:02|3.38104
05:03:04|3.38002
05:03:05|3.39243
05:03:06|3.40135
05:03:07|3.40631
05:03:08|3.40631
05:03:09|3.40631
05:03:10|3.40631
05:03:11|3.40631
05:03:12|3.40631
05:03:13|3.40631
05:03:14|3.40631
05:03:15|3.3986
05:03:16|3.3986
05:03:17|3.40196
05:03:18|3.40196
05:03:20|3.39402
05:03:21|3.39176
05:03:22|3.39176
05:03:23|3.39176
05:03:24|3.39459
05:03:25|3.38778
05:03:26|3.38896
05:03:27|3.41865
05:03:28|3.41905
05:03:30|3.40687
05:03:31|3.40691
05:03:31|3.40691
05:03:32|3.40691
05:03:34|3.40691
05:03:35|3.40691
05:03:35|3.40691
05:03:36|3.40839
05:03:38|3.40586
05:03:38|3.40168
05:03:39|3.39866
05:03:41|3.39866
05:03:42|3.40623
05:03:42|3.41024
05:03:43|3.41068
05:03:44|3.40836
05:03:46|3.40836
05:03:46|3.40836
05:03:48|3.40836
05:03:48|3.40836
05:03:50|3.41517
05:03:51|3.41519
05:03:53|3.40838
05:03:53|3.40838
05:03:54|3.41905
05:03:55|3.41905
05:03:56|3.41905
05:03:57|3.41905
05:03:58|3.42608
05:03:59|3.42608
05:04:00|3.42606
05:04:01|3.42606
05:04:02|3.42606
05:04:03|3.42606
05:04:04|3.42585
05:04:05|3.42585
05:04:06|3.42585
05:04:07|3.40931
05:04:08|3.418
05:04:10|3.40572
05:04:11|3.39807
05:04:12|3.39807
05:04:13|3.41044
05:04:15|3.41044
05:04:16|3.41044
05:04:17|3.40295
05:04:17|3.40836
05:04:19|3.41519
05:04:20|3.41508
05:04:21|3.40838
05:04:23|3.40838
05:04:24|3.40838
05:04:25|3.40838
05:04:26|3.40588
05:04:27|3.41513
05:04:27|3.41513
05:04:28|3.41513
05:04:30|3.40591
05:04:31|3.40591
05:04:32|3.41515
05:04:33|3.41518
05:04:33|3.41518
05:04:35|3.41518
05:04:35|3.41518
05:04:37|3.41518
05:04:38|3.41518
05:04:39|3.41519
05:04:40|3.41519
05:04:41|3.41519
05:04:42|3.41519
05:04:43|3.41905
05:04:44|3.41905
05:04:45|3.41905
05:04:46|3.42189
05:04:47|3.42189
05:04:48|3.41519
05:04:49|3.41519
05:04:49|3.42194
05:04:50|3.42194
05:04:51|3.42194
05:04:53|3.42418
05:04:54|3.42418
05:04:55|3.41519
05:04:56|3.41519
05:04:57|3.41519
05:04:58|3.42399
05:04:59|3.42399
05:05:00|3.42399
05:05:01|3.41151
05:05:02|3.40839
05:05:03|3.40587
05:05:04|3.40587
05:05:05|3.41151
05:05:06|3.41151
05:05:07|3.41151
05:05:08|3.41151
05:05:09|3.41151
05:05:10|3.41151
05:05:12|3.40572
05:05:14|3.40572
05:05:15|3.40169
05:05:16|3.40767
05:05:16|3.40572
05:05:17|3.40572
05:05:19|3.40572
05:05:20|3.40572
05:05:22|3.40572
05:05:22|3.40572
05:05:23|3.40572
05:05:24|3.407
05:05:25|3.407
05:05:27|3.407
05:05:27|3.407
05:05:28|3.407
05:05:29|3.407
05:05:30|3.407
05:05:31|3.407
05:05:32|3.407
05:05:33|3.407
05:05:35|3.407
05:05:35|3.407
05:05:36|3.407
05:05:37|3.407
05:05:38|3.40838
05:05:39|3.40838
05:05:40|3.40838
05:05:41|3.40838
05:05:42|3.40838
05:05:43|3.40838
05:05:44|3.40838
05:05:45|3.40838
05:05:46|3.40838
05:05:48|3.40838
05:05:49|3.40838
05:05:50|3.41056
05:05:51|3.40712
05:05:52|3.40712
05:05:53|3.40712
05:05:54|3.40712
05:05:55|3.40712
05:05:56|3.40712
05:05:57|3.41229
05:05:58|3.40717
05:05:59|3.40717
05:06:00|3.40717
05:06:01|3.40717
05:06:02|3.40717
05:06:03|3.40717
05:06:04|3.40717
05:06:05|3.40717
05:06:06|3.40717
05:06:07|3.40717
05:06:08|3.40717
05:06:09|3.40717
05:06:10|3.40717
05:06:11|3.40717
05:06:13|3.40717
05:06:14|3.4183
05:06:16|3.4183
05:06:17|3.4183
05:06:17|3.4183
05:06:18|3.4183
05:06:20|3.4183
05:06:21|3.41907
05:06:22|3.41907
05:06:23|3.41907
05:06:24|3.41907
05:06:26|3.41934
05:06:27|3.41934
05:06:28|3.41934
05:06:29|3.41934
05:06:30|3.41934
05:06:31|3.41934
05:06:32|3.41934
05:06:33|3.41934
05:06:34|3.41934
05:06:35|3.42696
05:06:35|3.42789
05:06:37|3.4232
05:06:37|3.4232
05:06:38|3.4232
05:06:40|3.4232
05:06:41|3.4232
05:06:42|3.4295
05:06:43|3.43002
05:06:44|3.43002
05:06:44|3.43007
05:06:46|3.43274
05:06:46|3.43537
05:06:47|3.44137
05:06:49|3.4422
05:06:50|3.4422
05:06:51|3.4422
05:06:52|3.4422
05:06:53|3.44
05:06:53|3.44223
05:06:54|3.44223
05:06:56|3.44223
05:06:57|3.44223
05:06:57|3.44223
05:06:59|3.44223
05:07:00|3.44223
05:07:02|3.44223
05:07:02|3.44223
05:07:03|3.44223
05:07:04|3.44223
05:07:05|3.44223
05:07:06|3.44737
05:07:08|3.45643
05:07:09|3.45643
05:07:10|3.45643
05:07:10|3.45439
05:07:12|3.45711
05:07:14|3.45837
05:07:14|3.45989
05:07:16|3.45989
05:07:17|3.45989
05:07:18|3.462
05:07:20|3.46541
05:07:21|3.46541
05:07:21|3.46541
05:07:23|3.46541
05:07:24|3.46414
05:07:24|3.46414
05:07:26|3.46413
05:07:27|3.46837
05:07:27|3.46837
05:07:29|3.46837
05:07:30|3.46578
05:07:31|3.46938
05:07:32|3.46938
05:07:34|3.46576
05:07:34|3.47083
05:07:37|3.47083
05:07:37|3.47083
05:07:38|3.47083
05:07:39|3.47084
05:07:40|3.47572
05:07:41|3.47572
05:07:42|3.47572
05:07:43|3.476
05:07:44|3.47633
05:07:45|3.47795
05:07:46|3.47765
05:07:47|3.47253
05:07:48|3.47253
05:07:49|3.47253
05:07:50|3.47253
05:07:51|3.47253
05:07:52|3.47078
05:07:53|3.46735
05:07:54|3.46735
05:07:55|3.46525
05:07:56|3.47494
05:07:57|3.47494
05:07:58|3.47494
05:07:59|3.47963
05:08:00|3.48
05:08:01|3.48085
05:08:02|3.4711
05:08:03|3.47113
05:08:04|3.47113
05:08:06|3.47113
05:08:07|3.47113
05:08:08|3.47113
05:08:09|3.47113
05:08:10|3.47113
05:08:11|3.47113
05:08:12|3.485
05:08:13|3.48737
05:08:15|3.48531
05:08:17|3.4888
05:08:17|3.48999
05:08:19|3.489
05:08:19|3.489
05:08:20|3.489
05:08:22|3.489
05:08:23|3.489
05:08:24|3.48808
05:08:25|3.48809
05:08:26|3.48809
05:08:27|3.48809
05:08:28|3.48805
05:08:29|3.48805
05:08:30|3.48805
05:08:31|3.48805
05:08:32|3.48805
05:08:33|3.48805
05:08:34|3.48674
05:08:35|3.49283
05:08:36|3.48682
05:08:37|3.48682
05:08:38|3.48682
05:08:39|3.48467
05:08:40|3.48219
05:08:41|3.48723
05:08:42|3.48723
05:08:43|3.48672
05:08:44|3.48805
05:08:45|3.489
05:08:46|3.489
05:08:47|3.489
05:08:48|3.48946
05:08:49|3.48946
05:08:50|3.48946
05:08:51|3.48244
05:08:52|3.48243
05:08:53|3.48601
05:08:54|3.495
05:08:55|3.49522
05:08:56|3.49628
05:08:57|3.49653
05:08:58|3.49653
05:08:59|3.49653
05:09:00|3.49653
05:09:01|3.49653
05:09:02|3.49653
05:09:03|3.49653
05:09:04|3.49653
05:09:06|3.49653
05:09:08|3.49653
05:09:09|3.5
05:09:09|3.50406
05:09:11|3.50404
05:09:11|3.50404
05:09:12|3.49677
05:09:13|3.49677
05:09:14|3.50521
05:09:17|3.50073
05:09:18|3.5161
05:09:19|3.51827
05:09:20|3.51687
05:09:21|3.51688
05:09:22|3.5185
05:09:23|3.51892
05:09:24|3.52022
05:09:25|3.52194
05:09:26|3.52316
05:09:27|3.52478
05:09:28|3.528
05:09:29|3.528
05:09:30|3.528
05:09:31|3.52321
05:09:32|3.52941
05:09:33|3.52982
05:09:34|3.53122
05:09:35|3.53122
05:09:36|3.53364
05:09:38|3.535
05:09:39|3.535
05:09:40|3.535
05:09:41|3.54
05:09:42|3.53999
05:09:43|3.53999
05:09:43|3.54502
05:09:45|3.54578
05:09:46|3.54838
05:09:47|3.54838
05:09:48|3.54839
05:09:49|3.53641
05:09:50|3.53644
05:09:51|3.54813
05:09:51|3.54805
05:09:53|3.54894
05:09:54|3.54891
05:09:55|3.548
05:09:56|3.54805
05:09:57|3.54988
05:09:58|3.55084
05:09:59|3.5574
05:10:00|3.55277
05:10:01|3.55277
05:10:01|3.54785
05:10:03|3.55084
05:10:03|3.55997
05:10:04|3.55997
05:10:06|3.5603
05:10:07|3.5603
05:10:07|3.55159
05:10:08|3.55164
05:10:10|3.5603
05:10:10|3.5475
05:10:12|3.55487
05:10:13|3.54165
05:10:13|3.54787
05:10:15|3.54276
05:10:17|3.56234
05:10:18|3.56426
05:10:19|3.56521
05:10:20|3.57088
05:10:21|3.56615
05:10:22|3.56208
05:10:23|3.56622
05:10:25|3.57198
05:10:27|3.57195
05:10:28|3.57345
05:10:29|3.57345
05:10:29|3.57345
05:10:30|3.57408
05:10:32|3.57199
05:10:33|3.57199
05:10:33|3.57474
05:10:35|3.57198
05:10:37|3.57572
05:10:37|3.57909
05:10:38|3.57771
05:10:39|3.57651
05:10:40|3.58
05:10:41|3.57668
05:10:42|3.58231
05:10:43|3.57677
05:10:44|3.57677
05:10:45|3.58359
05:10:46|3.5838
05:10:47|3.58238
05:10:48|3.58229
05:10:50|3.58372
05:10:51|3.58301
05:10:52|3.57845
05:10:53|3.57652
05:10:54|3.57652
05:10:55|3.57653
05:10:56|3.57653
05:10:57|3.57653
05:10:58|3.58189
05:10:59|3.58189
05:11:00|3.58189
05:11:01|3.583
05:11:02|3.583
05:11:04|3.583
05:11:04|3.58229
05:11:06|3.57656
05:11:07|3.58
05:11:07|3.58
05:11:08|3.575
05:11:10|3.58341
05:11:10|3.58341
05:11:11|3.58343
05:11:13|3.58343
05:11:14|3.58343
05:11:14|3.58767
05:11:15|3.58785
05:11:18|3.58785
05:11:19|3.58993
05:11:19|3.58786
05:11:21|3.58994
05:11:22|3.58994
05:11:23|3.59
05:11:24|3.58785
05:11:25|3.58785
05:11:26|3.58785
05:11:27|3.58786
05:11:28|3.58347
05:11:29|3.58343
05:11:30|3.58317
05:11:31|3.58317
05:11:32|3.58317
05:11:33|3.5885
05:11:34|3.58989
05:11:35|3.5899
05:11:36|3.59
05:11:37|3.59
05:11:38|3.59
05:11:39|3.58989
05:11:40|3.58989
05:11:42|3.59
05:11:43|3.59
05:11:44|3.59285
05:11:45|3.5935
05:11:46|3.59603
05:11:47|3.59603
05:11:48|3.5968
05:11:49|3.5968
05:11:49|3.5968
05:11:50|3.5968
05:11:51|3.5968
05:11:53|3.5968
05:11:54|3.5968
05:11:54|3.59857
05:11:55|3.5982
05:11:57|3.59703
05:11:58|3.59702
05:11:58|3.59702
05:12:00|3.59702
05:12:01|3.59702
05:12:02|3.59957
05:12:03|3.59958
05:12:03|3.59702
05:12:04|3.59702
05:12:05|3.59958
05:12:07|3.5987
05:12:08|3.598
05:12:08|3.59008
05:12:10|3.59642
05:12:11|3.59642
05:12:12|3.59643
05:12:13|3.59871
05:12:13|3.59871
05:12:14|3.59999
05:12:16|3.59513
05:12:16|3.59386
05:12:19|3.59028
05:12:19|3.59006
05:12:20|3.59454
05:12:22|3.59058
05:12:23|3.59058
05:12:24|3.59302
05:12:25|3.58598
05:12:26|3.57877
05:12:27|3.57877
05:12:29|3.57461
05:12:30|3.5787
05:12:32|3.56398
05:12:32|3.55322
05:12:34|3.55011
05:12:35|3.54386
05:12:36|3.54865
05:12:37|3.54865
05:12:37|3.54854
05:12:39|3.54823
05:12:39|3.54839
05:12:41|3.54839
05:12:42|3.54538
05:12:42|3.54029
05:12:44|3.54029
05:12:45|3.54026
05:12:46|3.55
05:12:47|3.55715
05:12:48|3.55715
05:12:48|3.55715
05:12:50|3.55715
05:12:51|3.55715
05:12:51|3.57193
05:12:52|3.56482
05:12:53|3.56482
05:12:55|3.56487
05:12:55|3.56482
05:12:57|3.56695
05:12:58|3.56695
05:12:59|3.5677
05:13:00|3.5677
05:13:01|3.5677
05:13:02|3.5677
05:13:02|3.56193
05:13:04|3.56
05:13:05|3.54878
05:13:05|3.54878
05:13:07|3.55434
05:13:08|3.54889
05:13:09|3.54891
05:13:10|3.56301
05:13:10|3.56301
05:13:11|3.56301
05:13:12|3.56301
05:13:14|3.56301
05:13:14|3.55964
05:13:16|3.5631
05:13:16|3.56769
05:13:17|3.57088
05:13:20|3.57193
05:13:21|3.57524
05:13:23|3.57631
05:13:24|3.57771
05:13:26|3.57908
05:13:27|3.57908
05:13:28|3.57908
05:13:29|3.56787
05:13:31|3.56792
05:13:31|3.56792
05:13:32|3.57517
05:13:33|3.57913
05:13:35|3.56793
05:13:35|3.56971
05:13:36|3.56971
05:13:38|3.56971
05:13:39|3.56961
05:13:39|3.56447
05:13:40|3.56447
05:13:42|3.56961
05:13:43|3.56446
05:13:44|3.56446
05:13:45|3.56446
05:13:46|3.56446
05:13:47|3.57658
05:13:48|3.57658
05:13:49|3.57658
05:13:50|3.57644
05:13:51|3.57644
05:13:52|3.56465
05:13:53|3.56469
05:13:54|3.56469
05:13:55|3.56469
05:13:56|3.56469
05:13:57|3.57348
05:13:58|3.57348
05:13:59|3.58015
05:14:00|3.5697
05:14:01|3.5697
05:14:02|3.5697
05:14:03|3.56983
05:14:04|3.56983
05:14:05|3.56983
05:14:06|3.58286
05:14:07|3.57412
05:14:08|3.58285
05:14:09|3.586
05:14:10|3.586
05:14:11|3.586
05:14:12|3.58742
05:14:13|3.57525
05:14:14|3.58741
05:14:15|3.59299
05:14:16|3.58742
05:14:17|3.58742
05:14:18|3.59299
05:14:20|3.595
05:14:22|3.59506
05:14:23|3.595
05:14:24|3.589
05:14:25|3.589
05:14:26|3.58199
05:14:27|3.58199
05:14:28|3.5838
05:14:29|3.59988
05:14:30|3.59993
05:14:31|3.57584
05:14:32|3.58199
05:14:33|3.58199
05:14:35|3.58557
05:14:35|3.549
05:14:36|3.56293
05:14:37|3.56285
05:14:39|3.56285
05:14:40|3.56285
05:14:40|3.55474
05:14:42|3.56092
05:14:42|3.5631
05:14:44|3.57088
05:14:45|3.57088
05:14:46|3.57088
05:14:48|3.57193
05:14:49|3.5648
05:14:50|3.56288
05:14:51|3.57448
05:14:53|3.56481
05:14:53|3.57088
05:14:54|3.57088
05:14:56|3.57088
05:14:57|3.57088
05:14:57|3.57088
05:14:59|3.57088
05:15:00|3.57088
05:15:01|3.57088
05:15:02|3.56479
05:15:02|3.56694
05:15:04|3.56694
05:15:05|3.56694
05:15:06|3.57193
05:15:07|3.57193
05:15:07|3.57193
05:15:09|3.57494
05:15:10|3.57494
05:15:10|3.56353
05:15:12|3.55574
05:15:13|3.55463
05:15:13|3.55589
05:15:14|3.55463
05:15:16|3.55999
05:15:16|3.55999
05:15:17|3.55999
05:15:19|3.54786
05:15:19|3.54029
05:15:22|3.54
05:15:23|3.53834
05:15:25|3.532
05:15:27|3.53841
05:15:27|3.52941
05:15:29|3.52752
05:15:30|3.5275
05:15:31|3.52478
05:15:32|3.52434
05:15:33|3.50668
05:15:34|3.5111
05:15:35|3.50209
05:15:36|3.51019
05:15:37|3.5021
05:15:38|3.5
05:15:39|3.49747
05:15:40|3.49
05:15:42|3.49999
05:15:43|3.5
05:15:44|3.49989
05:15:45|3.49989
05:15:46|3.50001
05:15:48|3.49999
05:15:49|3.49269
05:15:49|3.49992
05:15:50|3.49576
05:15:52|3.48842
05:15:52|3.48264
05:15:54|3.48155
05:15:54|3.48034
05:15:56|3.47853
05:15:58|3.47786
05:15:58|3.47606
05:15:59|3.47606
05:16:00|3.47587
05:16:02|3.48941
05:16:03|3.491
05:16:04|3.48587
05:16:05|3.48376
05:16:06|3.48376
05:16:07|3.48376
05:16:08|3.48651
05:16:09|3.491
05:16:10|3.49
05:16:11|3.48378
05:16:12|3.48378
05:16:13|3.49694
05:16:14|3.50142
05:16:15|3.50208
05:16:16|3.50208
05:16:17|3.50208
05:16:18|3.51502
05:16:19|3.51502
05:16:20|3.51502
05:16:21|3.51987
05:16:23|3.51987
05:16:24|3.51071
05:16:24|3.5091
05:16:26|3.5091
05:16:26|3.5091
05:16:28|3.51246
05:16:30|3.51247
05:16:30|3.51598
05:16:31|3.51598
05:16:32|3.51806
05:16:34|3.52528
05:16:34|3.52107
05:16:35|3.52107
05:16:36|3.52107
05:16:37|3.50911
05:16:38|3.50911
05:16:39|3.50911
05:16:40|3.50911
05:16:41|3.52
05:16:43|3.52253
05:16:44|3.51774
05:16:45|3.51774
05:16:46|3.52508
05:16:47|3.52508
05:16:48|3.52
05:16:49|3.52508
05:16:50|3.52508
05:16:51|3.52027
05:16:52|3.52027
05:16:53|3.51775
05:16:54|3.51775
05:16:55|3.51775
05:16:56|3.52504
05:16:57|3.51824
05:16:58|3.51824
05:16:59|3.51824
05:17:00|3.51824
05:17:01|3.52502
05:17:02|3.52778
05:17:03|3.52778
05:17:04|3.52778
05:17:05|3.532
05:17:06|3.5343
05:17:07|3.53486
05:17:08|3.5349
05:17:09|3.5349
05:17:10|3.53594
05:17:11|3.53737
05:17:12|3.53737
05:17:13|3.5349
05:17:14|3.5349
05:17:15|3.53857
05:17:16|3.53857
05:17:17|3.53866
05:17:18|3.53867
05:17:19|3.53873
05:17:20|3.54301
05:17:21|3.54301
05:17:22|3.53198
05:17:24|3.53198
05:17:26|3.53603
05:17:27|3.53603
05:17:28|3.53595
05:17:29|3.53595
05:17:31|3.5349
05:17:32|3.5349
05:17:33|3.53964
05:17:34|3.53964
05:17:35|3.53964
05:17:36|3.53964
05:17:37|3.54501
05:17:38|3.54501
05:17:39|3.54501
05:17:40|3.54501
05:17:41|3.54501
05:17:42|3.54578
05:17:43|3.54578
05:17:44|3.54501
05:17:45|3.54501
05:17:46|3.54501
05:17:47|3.54643
05:17:48|3.54643
05:17:49|3.54641
05:17:50|3.54651
05:17:51|3.54978
05:17:52|3.54687
05:17:53|3.55129
05:17:54|3.54695
05:17:55|3.55129
05:17:56|3.54698
05:17:57|3.54698
05:17:58|3.54698
05:17:59|3.54699
05:18:00|3.54699
05:18:01|3.55277
05:18:02|3.56323
05:18:03|3.56245
05:18:04|3.56397
05:18:05|3.56336
05:18:06|3.56336
05:18:07|3.56336
05:18:08|3.56336
05:18:09|3.56545
05:18:10|3.5671
05:18:11|3.56784
05:18:12|3.56734
05:18:13|3.57068
05:18:14|3.57068
05:18:15|3.57088
05:18:16|3.57377
05:18:17|3.57377
05:18:18|3.575
05:18:19|3.55601
05:18:20|3.56421
05:18:21|3.56387
05:18:22|3.564
05:18:23|3.564
05:18:25|3.55681
05:18:26|3.56363
05:18:27|3.56363
05:18:28|3.56314
05:18:30|3.55011
05:18:30|3.55007
05:18:32|3.55007
05:18:33|3.56027
05:18:35|3.55994
05:18:37|3.56
05:18:38|3.54635
05:18:38|3.54635
05:18:39|3.54635
05:18:41|3.54635
05:18:42|3.54635
05:18:43|3.54422
05:18:44|3.55647
05:18:45|3.54423
05:18:46|3.55604
05:18:47|3.54423
05:18:48|3.54422
05:18:49|3.54127
05:18:50|3.54127
05:18:51|3.52997
05:18:52|3.52442
05:18:53|3.52944
05:18:54|3.51862
05:18:55|3.51825
05:18:56|3.52901
05:18:57|3.52892
05:18:58|3.53
05:18:59|3.53951
05:19:01|3.5213
05:19:01|3.543
05:19:02|3.52144
05:19:03|3.52661
05:19:04|3.52076
05:19:05|3.52076
05:19:06|3.52076
05:19:07|3.52076
05:19:08|3.52193
05:19:09|3.52459
05:19:11|3.52459
05:19:11|3.51198
05:19:12|3.51198
05:19:13|3.51198
05:19:14|3.51995
05:19:15|3.51995
05:19:16|3.50912
05:19:17|3.50912
05:19:18|3.50912
05:19:19|3.52006
05:19:20|3.52006
05:19:21|3.50717
05:19:22|3.50414
05:19:23|3.50414
05:19:25|3.49993
05:19:27|3.49237
05:19:28|3.49237
05:19:28|3.48669
05:19:31|3.49243
05:19:32|3.49243
05:19:32|3.48673
05:19:34|3.4867
05:19:36|3.48488
05:19:37|3.48428
05:19:38|3.48305
05:19:39|3.48107
05:19:40|3.48107
05:19:41|3.48107
05:19:42|3.48
05:19:43|3.48466
05:19:45|3.47994
05:19:46|3.49242
05:19:46|3.49242
05:19:48|3.49242
05:19:48|3.48447
05:19:50|3.47006
05:19:51|3.46881
05:19:52|3.4659
05:19:52|3.46208
05:19:54|3.46815
05:19:55|3.46973
05:19:57|3.45824
05:19:57|3.46879
05:19:58|3.46879
05:19:59|3.46879
05:20:00|3.46389
05:20:01|3.46389
05:20:02|3.46854
05:20:03|3.46861
05:20:04|3.48002
05:20:05|3.48002
05:20:06|3.46858
05:20:07|3.47964
05:20:08|3.48879
05:20:09|3.48879
05:20:10|3.49553
05:20:12|3.48338
05:20:12|3.49044
05:20:13|3.49044
05:20:14|3.48358
05:20:15|3.48358
05:20:16|3.48358
05:20:17|3.48921
05:20:18|3.48359
05:20:19|3.48359
05:20:20|3.48366
05:20:21|3.48366
05:20:22|3.49084
05:20:23|3.49084
05:20:25|3.49084
05:20:27|3.48385
05:20:28|3.4836
05:20:29|3.4836
05:20:30|3.4836
05:20:31|3.4836
05:20:32|3.49087
05:20:33|3.49087
05:20:34|3.48387
05:20:35|3.48387
05:20:36|3.48387
05:20:37|3.48387
05:20:38|3.48385
05:20:39|3.48385
05:20:40|3.48385
05:20:41|3.48385
05:20:42|3.48385
05:20:43|3.48385
05:20:43|3.48385
05:20:45|3.48385
05:20:46|3.48359
05:20:46|3.48281
05:20:48|3.48
05:20:49|3.48
05:20:50|3.48382
05:20:51|3.48
05:20:51|3.48
05:20:52|3.48
05:20:54|3.48
05:20:54|3.47928
05:20:55|3.47928
05:20:56|3.47929
05:20:58|3.47932
05:20:59|3.48381
05:21:01|3.4794
05:21:02|3.48781
05:21:02|3.48781
05:21:04|3.48988
05:21:04|3.48988
05:21:05|3.48988
05:21:06|3.48988
05:21:07|3.48988
05:21:08|3.48985
05:21:09|3.48985
05:21:11|3.48616
05:21:11|3.48613
05:21:13|3.48613
05:21:13|3.48613
05:21:14|3.4902
05:21:15|3.49648
05:21:17|3.49648
05:21:18|3.49648
05:21:18|3.49648
05:21:19|3.49864
05:21:21|3.49503
05:21:21|3.49503
05:21:22|3.49503
05:21:24|3.49503
05:21:24|3.49503
05:21:25|3.49503
05:21:27|3.49503
05:21:28|3.49503
05:21:29|3.49913
05:21:30|3.49914
05:21:31|3.49993
05:21:32|3.5
05:21:33|3.49826
05:21:34|3.50069
05:21:35|3.50069
05:21:36|3.50069
05:21:37|3.50069
05:21:38|3.50069
05:21:39|3.5
05:21:40|3.5
05:21:41|3.5
05:21:42|3.5
05:21:43|3.50374
05:21:44|3.4989
05:21:45|3.4989
05:21:46|3.50373
05:21:47|3.50373
05:21:48|3.50562
05:21:49|3.50562
05:21:50|3.50562
05:21:51|3.50562
05:21:52|3.50014
05:21:53|3.50014
05:21:54|3.50014
05:21:55|3.50002
05:21:56|3.49901
05:21:57|3.49901
05:21:58|3.49901
05:21:59|3.49826
05:22:00|3.49826
05:22:01|3.50013
05:22:02|3.50013
05:22:03|3.50013
05:22:04|3.50016
05:22:05|3.50562
05:22:06|3.50562
05:22:07|3.50562
05:22:08|3.50562
05:22:09|3.50673
05:22:10|3.50673
05:22:11|3.50673
05:22:12|3.50673
05:22:14|3.50673
05:22:14|3.50673
05:22:16|3.50673
05:22:17|3.50673
05:22:18|3.50673
05:22:19|3.5035
05:22:20|3.49665
05:22:21|3.49558
05:22:22|3.49558
05:22:23|3.49558
05:22:24|3.49558
05:22:25|3.49558
05:22:26|3.49558
05:22:27|3.49558
05:22:29|3.49558
05:22:31|3.49558
05:22:31|3.49558
05:22:32|3.49558
05:22:34|3.49558
05:22:34|3.49901
05:22:35|3.49901
05:22:37|3.49901
05:22:37|3.49901
05:22:38|3.49901
05:22:40|3.49901
05:22:40|3.49901
05:22:41|3.49977
05:22:42|3.49977
05:22:43|3.49977
05:22:44|3.49977
05:22:45|3.49977
05:22:46|3.49963
05:22:47|3.49963
05:22:48|3.49963
05:22:49|3.49963
05:22:50|3.49963
05:22:51|3.49963
05:22:52|3.49963
05:22:53|3.49963
05:22:55|3.4957
05:22:55|3.4957
05:22:56|3.49935
05:22:57|3.49935
05:22:58|3.49935
05:22:59|3.49935
05:23:01|3.49935
05:23:01|3.49963
05:23:02|3.49963
05:23:03|3.49963
05:23:04|3.49963
05:23:05|3.49963
05:23:06|3.49558
05:23:07|3.49558
05:23:08|3.49169
05:23:09|3.49169
05:23:10|3.49169
05:23:11|3.49169
05:23:12|3.49169
05:23:13|3.49169
05:23:14|3.49169
05:23:15|3.49169
05:23:16|3.49169
05:23:17|3.49169
05:23:18|3.49169
05:23:19|3.4982
05:23:20|3.4982
05:23:21|3.4982
05:23:22|3.49162
05:23:23|3.49162
05:23:24|3.49663
05:23:25|3.49663
05:23:26|3.49663
05:23:28|3.49663
05:23:30|3.49637
05:23:31|3.49637
05:23:32|3.49604
05:23:33|3.49009
05:23:34|3.49009
05:23:36|3.49011
05:23:36|3.49011
05:23:38|3.4954
05:23:39|3.4954
05:23:40|3.4954
05:23:40|3.4954
05:23:42|3.4954
05:23:43|3.49078
05:23:45|3.49078
05:23:46|3.49078
05:23:46|3.49078
05:23:47|3.49078
05:23:48|3.4954
05:23:49|3.49657
05:23:51|3.49657
05:23:52|3.49663
05:23:52|3.49302
05:23:53|3.49302
05:23:55|3.49302
05:23:55|3.49302
05:23:56|3.49302
05:23:58|3.48509
05:23:59|3.49189
05:23:59|3.49189
05:24:00|3.49087
05:24:01|3.49087
05:24:02|3.48107
05:24:04|3.47626
05:24:05|3.48305
05:24:05|3.48305
05:24:07|3.48305
05:24:07|3.47434
05:24:08|3.47302
05:24:10|3.47062
05:24:10|3.47062
05:24:11|3.47062
05:24:12|3.47062
05:24:13|3.46959
05:24:14|3.46959
05:24:16|3.46955
05:24:17|3.46959
05:24:18|3.46954
05:24:19|3.46954
05:24:20|3.47434
05:24:22|3.47392
05:24:23|3.468
05:24:24|3.468
05:24:25|3.468
05:24:26|3.468
05:24:27|3.468
05:24:28|3.468
05:24:29|3.468
05:24:30|3.468
05:24:31|3.46692
05:24:33|3.46706
05:24:35|3.46628
05:24:36|3.46628
05:24:37|3.46573
05:24:38|3.46318
05:24:39|3.46384
05:24:40|3.46384
05:24:41|3.46258
05:24:42|3.46258
05:24:43|3.46159
05:24:44|3.465
05:24:45|3.46689
05:24:45|3.4777
05:24:46|3.48236
05:24:48|3.47191
05:24:49|3.47191
05:24:49|3.47191
05:24:51|3.47191
05:24:52|3.47191
05:24:53|3.48209
05:24:54|3.48268
05:24:55|3.48268
05:24:56|3.48277
05:24:57|3.48277
05:24:58|3.48277
05:24:59|3.48277
05:25:00|3.48277
05:25:01|3.48875
05:25:02|3.48875
05:25:03|3.48875
05:25:04|3.48262
05:25:05|3.47794
05:25:06|3.48178
05:25:07|3.48178
05:25:07|3.48178
05:25:09|3.48178
05:25:09|3.48154
05:25:11|3.48154
05:25:11|3.48154
05:25:13|3.48154
05:25:14|3.48154
05:25:15|3.47434
05:25:15|3.47434
05:25:16|3.47434
05:25:18|3.47434
05:25:18|3.47434
05:25:19|3.47434
05:25:21|3.47434
05:25:21|3.47496
05:25:22|3.47496
05:25:24|3.47496
05:25:25|3.47496
05:25:25|3.47496
05:25:27|3.47496
05:25:28|3.47492
05:25:29|3.47492
05:25:31|3.47492
05:25:32|3.47492
05:25:33|3.475
05:25:34|3.47492
05:25:36|3.47492
05:25:37|3.47492
05:25:38|3.47492
05:25:39|3.47492
05:25:40|3.47044
05:25:41|3.47044
05:25:42|3.47044
05:25:44|3.47044
05:25:44|3.47053
05:25:45|3.46858
05:25:46|3.46858
05:25:47|3.4696
05:25:48|3.4696
05:25:49|3.4696
05:25:51|3.4696
05:25:51|3.46232
05:25:53|3.46232
05:25:54|3.46241
05:25:55|3.46917
05:25:55|3.46917
05:25:56|3.46917
05:25:58|3.46917
05:25:59|3.46917
05:26:00|3.46023
05:26:00|3.46023
05:26:02|3.46023
05:26:02|3.45849
05:26:04|3.45849
05:26:04|3.45849
05:26:07|3.45849
05:26:07|3.46023
05:26:08|3.45576
05:26:09|3.4529
05:26:10|3.44977
05:26:11|3.44833
05:26:12|3.4448
05:26:13|3.4447
05:26:15|3.44203
05:26:15|3.44139
05:26:16|3.44097
05:26:17|3.44097
05:26:18|3.43079
05:26:19|3.43119
05:26:21|3.43593
05:26:21|3.43593
05:26:22|3.43593
05:26:23|3.43593
05:26:25|3.43593
05:26:25|3.43593
05:26:26|3.43594
05:26:27|3.43594
05:26:29|3.43594
05:26:30|3.43001
05:26:30|3.43
05:26:33|3.42854
05:26:34|3.42854
05:26:35|3.4274
05:26:36|3.4272
05:26:37|3.4272
05:26:38|3.42854
05:26:39|3.42854
05:26:40|3.42854
05:26:41|3.42591
05:26:42|3.42591
05:26:43|3.42591
05:26:44|3.42591
05:26:45|3.42591
05:26:47|3.42591
05:26:48|3.42562
05:26:49|3.42562
05:26:50|3.41598
05:26:51|3.41607
05:26:53|3.41834
05:26:53|3.41539
05:26:54|3.40482
05:26:56|3.40544
05:26:56|3.40107
05:26:58|3.39708
05:26:59|3.39724
05:26:59|3.40701
05:27:01|3.40107
05:27:02|3.4
05:27:03|3.40328
05:27:04|3.40328
05:27:05|3.40354
05:27:06|3.40327
05:27:06|3.40545
05:27:07|3.40545
05:27:08|3.40374
05:27:10|3.41671
05:27:11|3.40433
05:27:11|3.40433
05:27:13|3.41198
05:27:13|3.41198
05:27:15|3.41198
05:27:16|3.41198
05:27:17|3.41198
05:27:17|3.41198
05:27:19|3.41445
05:27:19|3.41445
05:27:20|3.41445
05:27:22|3.42909
05:27:23|3.43484
05:27:23|3.42743
05:27:25|3.43786
05:27:25|3.43694
05:27:27|3.4361
05:27:28|3.43694
05:27:29|3.43694
05:27:29|3.43419
05:27:30|3.44436
05:27:33|3.43218
05:27:34|3.42878
05:27:36|3.41151
05:27:37|3.42167
05:27:38|3.4215
05:27:40|3.42117
05:27:41|3.41598
05:27:42|3.41598
05:27:43|3.41598
05:27:44|3.45006
05:27:45|3.43993
05:27:46|3.43523
05:27:47|3.43523
05:27:48|3.43523
05:27:48|3.43523
05:27:50|3.43523
05:27:50|3.43523
05:27:52|3.43523
05:27:53|3.43523
05:27:53|3.44001
05:27:55|3.44597
05:27:55|3.45483
05:27:57|3.45483
05:27:58|3.45654
05:27:59|3.4567
05:27:59|3.4567
05:28:01|3.4567
05:28:02|3.45588
05:28:03|3.45588
05:28:04|3.44216
05:28:05|3.43993
05:28:05|3.42927
05:28:08|3.43186
05:28:09|3.43186
05:28:10|3.42617
05:28:10|3.42285
05:28:11|3.42991
05:28:12|3.42976
05:28:13|3.42976
05:28:14|3.42
05:28:15|3.42
05:28:16|3.42274
05:28:17|3.42923
05:28:19|3.42923
05:28:19|3.42915
05:28:20|3.42915
05:28:22|3.4346
05:28:22|3.4346
05:28:23|3.4346
05:28:25|3.4346
05:28:26|3.4346
05:28:27|3.4346
05:28:28|3.4346
05:28:28|3.42891
05:28:31|3.43186
05:28:31|3.43186
05:28:33|3.43537
05:28:34|3.43545
05:28:36|3.43545
05:28:36|3.435
05:28:38|3.435
05:28:39|3.4443
05:28:40|3.43545
05:28:41|3.42411
05:28:42|3.42411
05:28:43|3.42411
05:28:44|3.435
05:28:45|3.42864
05:28:46|3.45389
05:28:47|3.45389
05:28:48|3.45389
05:28:49|3.45389
05:28:51|3.45389
05:28:51|3.45535
05:28:53|3.45535
05:28:54|3.45535
05:28:55|3.45535
05:28:55|3.45535
05:28:57|3.45389
05:28:58|3.45
05:28:59|3.45
05:29:00|3.45
05:29:01|3.45
05:29:02|3.45
05:29:03|3.45
05:29:04|3.45731
05:29:05|3.45822
05:29:06|3.46041
05:29:07|3.46213
05:29:08|3.46213
05:29:09|3.46213
05:29:10|3.46264
05:29:11|3.46399
05:29:12|3.44567
05:29:13|3.44567
05:29:14|3.44567
05:29:15|3.44546
05:29:16|3.44546
05:29:17|3.43993
05:29:18|3.4392
05:29:19|3.4392
05:29:20|3.4392
05:29:21|3.4392
05:29:22|3.44001
05:29:23|3.44001
05:29:24|3.44001
05:29:25|3.44001
05:29:26|3.44001
05:29:27|3.44001
05:29:28|3.44001
05:29:29|3.44001
05:29:30|3.44001
05:29:31|3.4401
05:29:32|3.4401
05:29:33|3.4401
05:29:35|3.4401
05:29:36|3.4401
05:29:38|3.4401
05:29:38|3.44016
05:29:39|3.44016
05:29:40|3.44018
05:29:42|3.44019
05:29:42|3.44019
05:29:43|3.44019
05:29:44|3.44019
05:29:46|3.44019
05:29:46|3.44019
05:29:47|3.44019
05:29:48|3.44019
05:29:49|3.4402
05:29:50|3.4402
05:29:51|3.4402
05:29:52|3.4402
05:29:53|3.4402
05:29:54|3.4402
05:29:55|3.4453
05:29:56|3.44027
05:29:58|3.44027
05:29:58|3.44027
05:29:59|3.44027
05:30:01|3.43685
05:30:01|3.4335
05:30:02|3.43006
05:30:03|3.43006
05:30:05|3.43006
05:30:07|3.43006
05:30:08|3.43006
05:30:09|3.43006
05:30:10|3.43006
05:30:11|3.43006
05:30:12|3.43006
05:30:13|3.43006
05:30:14|3.43006
05:30:15|3.43006
05:30:16|3.43006
05:30:17|3.43006
05:30:18|3.42926
05:30:19|3.42926
05:30:20|3.42801
05:30:21|3.4234
05:30:22|3.4234
05:30:23|3.4234
05:30:24|3.4234
05:30:25|3.41856
05:30:26|3.41856
05:30:27|3.4273
05:30:29|3.4273
05:30:31|3.4273
05:30:31|3.41512
05:30:32|3.41422
05:30:33|3.42
05:30:35|3.41409
05:30:36|3.41258
05:30:37|3.41258
05:30:38|3.40808
05:30:39|3.40808
05:30:40|3.40808
05:30:41|3.41
05:30:43|3.41
05:30:44|3.41
05:30:44|3.41
05:30:46|3.40809
05:30:47|3.4007
05:30:48|3.40148
05:30:48|3.40148
05:30:50|3.40148
05:30:51|3.4
05:30:51|3.4
05:30:52|3.4
05:30:54|3.39998
05:30:54|3.39998
05:30:55|3.39998
05:30:56|3.39998
05:30:57|3.39421
05:30:59|3.39421
05:30:59|3.39992
05:31:01|3.39992
05:31:02|3.39992
05:31:03|3.39992
05:31:04|3.39423
05:31:05|3.39423
05:31:07|3.39424
05:31:08|3.39424
05:31:09|3.39424
05:31:09|3.39424
05:31:11|3.39424
05:31:11|3.39424
05:31:12|3.39424
05:31:13|3.39424
05:31:15|3.39424
05:31:15|3.39423
05:31:17|3.39423
05:31:18|3.39423
05:31:18|3.39992
05:31:20|3.39992
05:31:20|3.404
05:31:21|3.41234
05:31:23|3.41265
05:31:24|3.41265
05:31:24|3.41005
05:31:26|3.41006
05:31:26|3.42194
05:31:28|3.41757
05:31:28|3.42529
05:31:29|3.42529
05:31:30|3.42677
05:31:31|3.42677
05:31:33|3.42968
05:31:33|3.42452
05:31:34|3.42452
05:31:35|3.42452
05:31:38|3.43033
05:31:39|3.43033
05:31:40|3.43
05:31:41|3.43
05:31:42|3.43
05:31:43|3.43
05:31:44|3.42529
05:31:45|3.42786
05:31:46|3.42786
05:31:47|3.42786
05:31:48|3.42786
05:31:49|3.42448
05:31:50|3.42448
05:31:51|3.4229
05:31:52|3.4229
05:31:54|3.42293
05:31:56|3.42293
05:31:56|3.42293
05:31:57|3.42293
05:31:58|3.42293
05:31:59|3.42293
05:32:00|3.42293
05:32:01|3.42293
05:32:02|3.41151
05:32:04|3.40881
05:32:05|3.40881
05:32:06|3.40881
05:32:07|3.40881
05:32:08|3.40881
05:32:09|3.40881
05:32:10|3.40881
05:32:11|3.40881
05:32:12|3.41792
05:32:13|3.41792
05:32:14|3.41792
05:32:15|3.41792
05:32:16|3.39866
05:32:17|3.39866
05:32:18|3.39662
05:32:19|3.39458
05:32:20|3.39458
05:32:21|3.39458
05:32:22|3.39458
05:32:23|3.3936
05:32:24|3.3936
05:32:25|3.3936
05:32:26|3.407
05:32:27|3.40846
05:32:29|3.4125
05:32:30|3.4125
05:32:31|3.40484
05:32:32|3.40484
05:32:33|3.40484
05:32:34|3.40484
05:32:34|3.40484
05:32:35|3.40484
05:32:38|3.40484
05:32:39|3.40484
05:32:40|3.39903
05:32:42|3.39903
05:32:43|3.39903
05:32:44|3.40477
05:32:44|3.40484
05:32:45|3.41
05:32:47|3.41
05:32:48|3.41
05:32:49|3.41
05:32:50|3.41
05:32:51|3.41
05:32:52|3.41
05:32:53|3.41
05:32:54|3.41
05:32:55|3.41
05:32:56|3.40446
05:32:57|3.40446
05:32:58|3.40446
05:32:59|3.40446
05:33:00|3.40446
05:33:01|3.40446
05:33:02|3.40446
05:33:03|3.40446
05:33:04|3.40446
05:33:05|3.40446
05:33:06|3.41462
05:33:07|3.41917
05:33:08|3.41917
05:33:09|3.43122
05:33:10|3.42843
05:33:11|3.42843
05:33:12|3.42168
05:33:13|3.42168
05:33:14|3.42168
05:33:15|3.42168
05:33:16|3.42209
05:33:17|3.42209
05:33:18|3.42209
05:33:19|3.42209
05:33:20|3.42209
05:33:21|3.42209
05:33:22|3.42209
05:33:23|3.42209
05:33:24|3.42209
05:33:25|3.42209
05:33:26|3.42209
05:33:27|3.42209
05:33:28|3.42209
05:33:29|3.42843
05:33:30|3.42843
05:33:31|3.42843
05:33:32|3.43877
05:33:33|3.43877
05:33:34|3.43877
05:33:35|3.43928
05:33:36|3.43664
05:33:37|3.44606
05:33:39|3.44845
05:33:41|3.44845
05:33:42|3.45006
05:33:43|3.45233
05:33:44|3.45233
05:33:45|3.45284
05:33:46|3.45366
05:33:47|3.46889
05:33:48|3.46988
05:33:49|3.46987
05:33:50|3.46987
05:33:51|3.46987
05:33:52|3.46347
05:33:53|3.47787
05:33:54|3.47783
05:33:55|3.46987
05:33:56|3.46987
05:33:57|3.47782
05:33:58|3.47782
05:33:59|3.46323
05:34:00|3.46323
05:34:01|3.46323
05:34:02|3.4699
05:34:03|3.47948
05:34:04|3.47948
05:34:05|3.49006
05:34:06|3.49073
05:34:07|3.47449
05:34:08|3.49344
05:34:09|3.49385
05:34:10|3.47971
05:34:11|3.48878
05:34:12|3.5
05:34:13|3.49522
05:34:15|3.5
05:34:15|3.5
05:34:16|3.5
05:34:17|3.5
05:34:18|3.5
05:34:19|3.5
05:34:20|3.5
05:34:21|3.50548
05:34:22|3.50728
05:34:23|3.50673
05:34:24|3.50673
05:34:25|3.50673
05:34:26|3.50673
05:34:27|3.50793
05:34:28|3.50883
05:34:29|3.50793
05:34:30|3.51317
05:34:31|3.51557
05:34:32|3.5358
05:34:34|3.51519
05:34:34|3.53245
05:34:35|3.53245
05:34:36|3.53203
05:34:37|3.52003
05:34:39|3.50896
05:34:41|3.50896
05:34:43|3.503
05:34:43|3.503
05:34:45|3.50257
05:34:47|3.49878
05:34:47|3.48306
05:34:49|3.48306
05:34:50|3.48034
05:34:50|3.47058
05:34:51|3.47411
05:34:53|3.48011
05:34:54|3.47774
05:34:56|3.47774
05:34:56|3.47757
05:34:58|3.4635
05:34:59|3.47747
05:35:00|3.47735
05:35:01|3.46618
05:35:02|3.46387
05:35:03|3.46338
05:35:04|3.46006
05:35:05|3.46006
05:35:07|3.46336
05:35:08|3.47454
05:35:09|3.47454
05:35:10|3.47
05:35:10|3.47
05:35:11|3.47
05:35:13|3.47291
05:35:14|3.47297
05:35:14|3.46576
05:35:15|3.46576
05:35:16|3.47633
05:35:18|3.47633
05:35:19|3.47633
05:35:19|3.47633
05:35:21|3.47058
05:35:21|3.47058
05:35:22|3.47058
05:35:24|3.48025
05:35:25|3.48025
05:35:26|3.48474
05:35:26|3.48474
05:35:28|3.48474
05:35:29|3.48474
05:35:30|3.48474
05:35:31|3.48011
05:35:32|3.48879
05:35:32|3.48879
05:35:33|3.48879
05:35:35|3.48879
05:35:35|3.49523
05:35:36|3.49698
05:35:38|3.49853
05:35:39|3.49864
05:35:41|3.49972
05:35:42|3.49972
05:35:43|3.49972
05:35:44|3.50121
05:35:45|3.50134
05:35:47|3.49993
05:35:48|3.49993
05:35:49|3.50386
05:35:49|3.49881
05:35:51|3.49881
05:35:52|3.5
05:35:53|3.51098
05:35:54|3.51224
05:35:55|3.51416
05:35:56|3.5151
05:35:57|3.5151
05:35:58|3.5151
05:35:59|3.51713
05:36:00|3.51713
05:36:01|3.5151
05:36:02|3.50982
05:36:03|3.50982
05:36:04|3.51967
05:36:05|3.51967
05:36:06|3.51524
05:36:07|3.51385
05:36:08|3.51385
05:36:10|3.51385
05:36:11|3.52286
05:36:12|3.52316
05:36:12|3.52646
05:36:14|3.52085
05:36:14|3.52786
05:36:15|3.5276
05:36:16|3.52472
05:36:17|3.52472
05:36:18|3.52472
05:36:19|3.52646
05:36:20|3.53241
05:36:22|3.53252
05:36:23|3.53357
05:36:24|3.53915
05:36:24|3.53358
05:36:26|3.54033
05:36:26|3.5403
05:36:28|3.5403
05:36:29|3.54135
05:36:29|3.5422
05:36:30|3.54036
05:36:31|3.54502
05:36:32|3.54061
05:36:34|3.54482
05:36:34|3.54036
05:36:35|3.54036
05:36:36|3.5374
05:36:37|3.53477
05:36:39|3.55709
05:36:39|3.54209
05:36:42|3.55742
05:36:43|3.55198
05:36:44|3.56304
05:36:45|3.55588
05:36:47|3.56999
05:36:48|3.55839
05:36:49|3.55601
05:36:50|3.55012
05:36:51|3.56981
05:36:53|3.56988
05:36:53|3.56901
05:36:55|3.56901
05:36:55|3.56304
05:36:57|3.55992
05:36:58|3.55992
05:36:59|3.55984
05:37:01|3.55601
05:37:01|3.56213
05:37:02|3.56208
05:37:03|3.56208
05:37:05|3.5547
05:37:05|3.54704
05:37:06|3.54751
05:37:07|3.54422
05:37:08|3.54422
05:37:09|3.55491
05:37:10|3.54422
05:37:12|3.54422
05:37:12|3.54422
05:37:13|3.54422
05:37:14|3.54145
05:37:15|3.54422
05:37:16|3.52419
05:37:17|3.5334
05:37:18|3.52418
05:37:19|3.52192
05:37:20|3.53262
05:37:21|3.54135
05:37:22|3.53858
05:37:23|3.52653
05:37:24|3.53244
05:37:25|3.53985
05:37:26|3.53985
05:37:27|3.53985
05:37:28|3.53985
05:37:29|3.53977
05:37:30|3.53977
05:37:31|3.53977
05:37:32|3.53977
05:37:33|3.53977
05:37:34|3.53977
05:37:35|3.53977
05:37:36|3.53977
05:37:37|3.53977
05:37:38|3.53977
05:37:39|3.53977
05:37:40|3.53168
05:37:42|3.53961
05:37:44|3.55388
05:37:46|3.55788
05:37:47|3.55788
05:37:48|3.55788
05:37:49|3.54435
05:37:51|3.54922
05:37:53|3.54878
05:37:54|3.53588
05:37:55|3.53588
05:37:56|3.53588
05:37:57|3.55123
05:37:57|3.5512
05:37:59|3.5436
05:38:00|3.54369
05:38:00|3.54372
05:38:02|3.55
05:38:03|3.5546
05:38:04|3.5546
05:38:05|3.5546
05:38:07|3.5546
05:38:08|3.55719
05:38:09|3.55694
05:38:10|3.55884
05:38:11|3.55719
05:38:11|3.55719
05:38:12|3.55719
05:38:14|3.55719
05:38:15|3.55999
05:38:15|3.55461
05:38:16|3.55461
05:38:18|3.55461
05:38:19|3.5541
05:38:19|3.55719
05:38:20|3.55719
05:38:21|3.55719
05:38:22|3.55719
05:38:23|3.55419
05:38:24|3.55419
05:38:25|3.55419
05:38:27|3.55719
05:38:27|3.55885
05:38:28|3.55419
05:38:29|3.55885
05:38:30|3.55885
05:38:31|3.55885
05:38:32|3.55885
05:38:33|3.55647
05:38:35|3.55885
05:38:36|3.55884
05:38:37|3.55884
05:38:38|3.55884
05:38:38|3.55884
05:38:39|3.55885
05:38:41|3.55885
05:38:41|3.55885
05:38:44|3.55885
05:38:45|3.55885
05:38:46|3.55885
05:38:48|3.55885
05:38:49|3.55243
05:38:50|3.55885
05:38:51|3.55259
05:38:53|3.5502
05:38:54|3.5587
05:38:55|3.55865
05:38:55|3.55865
05:38:56|3.55865
05:38:58|3.555
05:38:59|3.555
05:38:59|3.55863
05:39:01|3.55863
05:39:01|3.55859
05:39:03|3.55859
05:39:03|3.55858
05:39:05|3.55858
05:39:05|3.55858
05:39:07|3.558
05:39:08|3.55885
05:39:09|3.55885
05:39:09|3.55029
05:39:10|3.5502
05:39:11|3.54885
05:39:13|3.54571
05:39:13|3.54571
05:39:14|3.55865
05:39:15|3.54424
05:39:16|3.54424
05:39:17|3.54424
05:39:19|3.55963
05:39:20|3.55963
05:39:20|3.55963
05:39:21|3.55963
05:39:22|3.54577
05:39:23|3.54577
05:39:25|3.54577
05:39:25|3.54577
05:39:26|3.54577
05:39:28|3.55475
05:39:29|3.55475
05:39:29|3.55475
05:39:30|3.55475
05:39:31|3.55432
05:39:32|3.55432
05:39:33|3.5548
05:39:34|3.5548
05:39:35|3.5548
05:39:37|3.5548
05:39:38|3.558
05:39:38|3.54627
05:39:39|3.55851
05:39:40|3.55851
05:39:41|3.55453
05:39:43|3.55844
05:39:44|3.55842
05:39:46|3.54688
05:39:48|3.5457
05:39:49|3.5457
05:39:49|3.54315
05:39:51|3.54
05:39:53|3.54
05:39:54|3.54
05:39:55|3.54
05:39:55|3.5398
05:39:57|3.53477
05:39:57|3.53461
05:39:58|3.53999
05:40:00|3.53999
05:40:00|3.54386
05:40:01|3.553
05:40:02|3.54924
05:40:03|3.54704
05:40:04|3.54704
05:40:05|3.54704
05:40:07|3.5567
05:40:08|3.55036
05:40:10|3.55036
05:40:11|3.54819
05:40:12|3.54819
05:40:12|3.54819
05:40:14|3.55
05:40:15|3.55
05:40:16|3.5567
05:40:17|3.5567
05:40:17|3.5567
05:40:18|3.5567
05:40:20|3.5567
05:40:21|3.54837
05:40:22|3.54837
05:40:23|3.54837
05:40:24|3.54837
05:40:25|3.54819
05:40:26|3.54819
05:40:26|3.54819
05:40:27|3.54819
05:40:29|3.54819
05:40:30|3.54819
05:40:31|3.54733
05:40:31|3.53934
05:40:33|3.53688
05:40:33|3.53688
05:40:35|3.53407
05:40:35|3.53407
05:40:37|3.54071
05:40:37|3.54071
05:40:38|3.54071
05:40:40|3.53406
05:40:41|3.53406
05:40:42|3.53406
05:40:43|3.53406
05:40:43|3.53851
05:40:46|3.54043
05:40:47|3.53408
05:40:49|3.53415
05:40:50|3.54034
05:40:51|3.53198
05:40:52|3.52743
05:40:53|3.53215
05:40:55|3.53376
05:40:55|3.53022
05:40:57|3.53415
05:40:58|3.53415
05:40:59|3.52522
05:41:00|3.52342
05:41:00|3.52342
05:41:01|3.52342
05:41:02|3.51847
05:41:04|3.51847
05:41:04|3.52399
05:41:06|3.53142
05:41:08|3.52407
05:41:09|3.53142
05:41:10|3.53142
05:41:11|3.53142
05:41:12|3.52748
05:41:13|3.52733
05:41:14|3.52733
05:41:15|3.52733
05:41:16|3.53142
05:41:17|3.53142
05:41:18|3.52734
05:41:19|3.52736
05:41:20|3.52736
05:41:21|3.52736
05:41:22|3.52739
05:41:23|3.52739
05:41:24|3.52739
05:41:25|3.52739
05:41:26|3.52739
05:41:27|3.53
05:41:28|3.53
05:41:29|3.53
05:41:30|3.53
05:41:31|3.53
05:41:32|3.53
05:41:33|3.53
05:41:34|3.528
05:41:35|3.528
05:41:36|3.528
05:41:37|3.528
05:41:38|3.528
05:41:39|3.528
05:41:40|3.528
05:41:41|3.528
05:41:42|3.52736
05:41:43|3.527
05:41:44|3.52145
05:41:45|3.52145
05:41:47|3.52046
05:41:49|3.52046
05:41:49|3.52145
05:41:51|3.52145
05:41:52|3.52046
05:41:54|3.52046
05:41:55|3.52048
05:41:57|3.52048
05:41:57|3.52052
05:41:58|3.52052
05:42:00|3.52052
05:42:01|3.52046
05:42:02|3.5269
05:42:03|3.52046
05:42:04|3.52047
05:42:05|3.52047
05:42:06|3.52335
05:42:07|3.52335
05:42:08|3.52335
05:42:09|3.52335
05:42:10|3.52335
05:42:11|3.52335
05:42:12|3.5269
05:42:13|3.52861
05:42:14|3.52337
05:42:15|3.52337
05:42:16|3.52864
05:42:17|3.52864
05:42:18|3.52864
05:42:19|3.52864
05:42:20|3.52864
05:42:21|3.52864
05:42:22|3.52864
05:42:23|3.52864
05:42:24|3.52864
05:42:25|3.52864
05:42:26|3.52864
05:42:27|3.52864
05:42:28|3.52864
05:42:29|3.52864
05:42:30|3.52863
05:42:31|3.52863
05:42:32|3.52863
05:42:33|3.52844
05:42:34|3.52844
05:42:35|3.52844
05:42:36|3.52844
05:42:37|3.52844
05:42:38|3.52844
05:42:39|3.52844
05:42:40|3.52844
05:42:41|3.52844
05:42:42|3.52844
05:42:43|3.52844
05:42:44|3.52844
05:42:45|3.52844
05:42:46|3.52844
05:42:48|3.52844
05:42:50|3.52844
05:42:51|3.52844
05:42:52|3.52844
05:42:52|3.53
05:42:54|3.53
05:42:54|3.53
05:42:55|3.53
05:42:56|3.53
05:42:58|3.53
05:42:58|3.53
05:42:59|3.53
05:43:00|3.52844
05:43:02|3.52844
05:43:03|3.52844
05:43:05|3.52844
05:43:05|3.53
05:43:07|3.52563
05:43:08|3.52572
05:43:09|3.52572
05:43:10|3.52572
05:43:11|3.52572
05:43:13|3.52572
05:43:13|3.52572
05:43:14|3.52572
05:43:15|3.52574
05:43:17|3.52574
05:43:17|3.52574
05:43:19|3.52998
05:43:19|3.52998
05:43:20|3.52998
05:43:22|3.52998
05:43:22|3.52998
05:43:23|3.52998
05:43:24|3.52998
05:43:25|3.52998
05:43:26|3.52333
05:43:27|3.52333
05:43:28|3.52333
05:43:29|3.52333
05:43:31|3.52333
05:43:32|3.52333
05:43:32|3.52333
05:43:34|3.52333
05:43:34|3.52333
05:43:36|3.52333
05:43:36|3.52333
05:43:37|3.52333
05:43:38|3.52333
05:43:39|3.52333
05:43:40|3.5223
05:43:42|3.5223
05:43:43|3.52232
05:43:43|3.52232
05:43:44|3.52232
05:43:45|3.52232
05:43:47|3.52333
05:43:49|3.5292
05:43:50|3.5292
05:43:51|3.525
05:43:52|3.52228
05:43:53|3.52228
05:43:54|3.52333
05:43:55|3.52333
05:43:56|3.52333
05:43:57|3.52333
05:43:58|3.52333
05:43:59|3.52333
05:44:00|3.52333
05:44:02|3.52333
05:44:03|3.52333
05:44:03|3.52333
05:44:04|3.52333
05:44:05|3.52333
05:44:08|3.51598
05:44:08|3.51598
05:44:09|3.51598
05:44:11|3.51923
05:44:11|3.51584
05:44:13|3.51584
05:44:14|3.51598
05:44:14|3.51183
05:44:16|3.51183
05:44:16|3.51071
05:44:18|3.5091
05:44:18|3.5091
05:44:20|3.5091
05:44:20|3.5091
05:44:22|3.50668
05:44:23|3.50867
05:44:24|3.50691
05:44:24|3.50379
05:44:26|3.50379
05:44:28|3.50516
05:44:28|3.50866
05:44:30|3.50866
05:44:30|3.5
05:44:31|3.5
05:44:32|3.5
05:44:33|3.50906
05:44:34|3.50906
05:44:35|3.50196
05:44:36|3.50196
05:44:37|3.50196
05:44:39|3.50196
05:44:39|3.50196
05:44:41|3.50196
05:44:42|3.50432
05:44:43|3.50432
05:44:44|3.50432
05:44:45|3.50415
05:44:46|3.49486
05:44:47|3.49482
05:44:48|3.48623
05:44:49|3.48991
05:44:51|3.4804
05:44:52|3.48282
05:44:54|3.48282
05:44:56|3.47268
05:44:57|3.46889
05:44:57|3.46325
05:44:59|3.4663
05:45:00|3.4663
05:45:01|3.45935
05:45:02|3.45935
05:45:03|3.45935
05:45:05|3.46333
05:45:06|3.46207
05:45:07|3.46207
05:45:07|3.46309
05:45:09|3.47026
05:45:10|3.46323
05:45:10|3.47392
05:45:11|3.47999
05:45:12|3.47421
05:45:14|3.47421
05:45:14|3.48469
05:45:15|3.48469
05:45:17|3.48469
05:45:17|3.48469
05:45:18|3.48469
05:45:19|3.48469
05:45:20|3.4858
05:45:22|3.4858
05:45:23|3.4858
05:45:23|3.48481
05:45:24|3.48481
05:45:25|3.48481
05:45:27|3.48481
05:45:27|3.4858
05:45:29|3.483
05:45:30|3.483
05:45:31|3.483
05:45:33|3.48481
05:45:34|3.4858
05:45:35|3.48481
05:45:35|3.48481
05:45:37|3.48481
05:45:37|3.48481
05:45:39|3.48481
05:45:39|3.49344
05:45:40|3.49492
05:45:41|3.48891
05:45:42|3.48891
05:45:43|3.48891
05:45:44|3.49615
05:45:45|3.49615
05:45:46|3.49615
05:45:48|3.49615
05:45:48|3.49615
05:45:50|3.49634
05:45:52|3.49695
05:45:53|3.5
05:45:55|3.50134
05:45:56|3.49777
05:45:56|3.49777
05:45:58|3.49777
05:45:59|3.49786
05:46:01|3.50134
05:46:01|3.50134
05:46:02|3.5
05:46:03|3.5
05:46:04|3.5
05:46:05|3.497
05:46:06|3.5
05:46:08|3.50134
05:46:09|3.50134
05:46:09|3.50134
05:46:10|3.5
05:46:11|3.49379
05:46:13|3.49379
05:46:13|3.49751
05:46:15|3.49751
05:46:15|3.49751
05:46:16|3.49751
05:46:17|3.49751
05:46:19|3.49751
05:46:19|3.49751
05:46:20|3.49751
05:46:21|3.49751
05:46:22|3.49751
05:46:24|3.49751
05:46:24|3.49751
05:46:25|3.49019
05:46:26|3.49019
05:46:27|3.48758
05:46:28|3.48758
05:46:30|3.48758
05:46:31|3.48419
05:46:31|3.48414
05:46:32|3.47302
05:46:34|3.47302
05:46:34|3.47268
05:46:35|3.47268
05:46:36|3.47744
05:46:37|3.47062
05:46:38|3.46525
05:46:40|3.46525
05:46:41|3.46525
05:46:42|3.46525
05:46:42|3.46525
05:46:43|3.46174
05:46:44|3.46174
05:46:45|3.46174
05:46:46|3.46072
05:46:47|3.46557
05:46:48|3.46557
05:46:50|3.46548
05:46:51|3.46538
05:46:52|3.46538
05:46:54|3.47
05:46:56|3.46396
05:46:57|3.46396
05:46:57|3.47319
05:46:58|3.47484
05:46:59|3.46759
05:47:01|3.46759
05:47:01|3.47554
05:47:02|3.47554
05:47:04|3.47727
05:47:04|3.47727
05:47:06|3.47727
05:47:07|3.47727
05:47:08|3.47993
05:47:09|3.48007
05:47:09|3.4842
05:47:10|3.4842
05:47:11|3.48003
05:47:13|3.48006
05:47:13|3.48006
05:47:16|3.48006
05:47:16|3.48006
05:47:17|3.48006
05:47:18|3.48006
05:47:19|3.48006
05:47:20|3.48006
05:47:21|3.48006
05:47:22|3.48006
05:47:23|3.48006
05:47:24|3.48006
05:47:25|3.48006
05:47:26|3.48006
05:47:27|3.48006
05:47:28|3.48006
05:47:29|3.48006
05:47:30|3.47434
05:47:31|3.47434
05:47:32|3.47434
05:47:33|3.47434
05:47:34|3.47434
05:47:35|3.4672
05:47:36|3.47294
05:47:37|3.47294
05:47:39|3.46566
05:47:40|3.46566
05:47:41|3.46566
05:47:42|3.46566
05:47:43|3.47028
05:47:44|3.47028
05:47:45|3.45
05:47:46|3.45328
05:47:47|3.45328
05:47:48|3.45328
05:47:49|3.45328
05:47:50|3.45328
05:47:51|3.45328
05:47:53|3.45328
05:47:55|3.45328
05:47:56|3.45328
05:47:58|3.45328
05:47:58|3.45328
05:48:00|3.45328
05:48:01|3.44823
05:48:03|3.44725
05:48:03|3.445
05:48:05|3.445
05:48:06|3.445
05:48:06|3.445
05:48:07|3.44322
05:48:09|3.44322
05:48:10|3.44322
05:48:11|3.44001
05:48:11|3.43752
05:48:13|3.43661
05:48:13|3.43661
05:48:14|3.43426
05:48:16|3.43426
05:48:16|3.43385
05:48:17|3.43333
05:48:19|3.43223
05:48:20|3.43223
05:48:21|3.43226
05:48:22|3.43226
05:48:23|3.4322
05:48:24|3.4321
05:48:25|3.43
05:48:26|3.43
05:48:27|3.4249
05:48:28|3.42455
05:48:28|3.42567
05:48:30|3.42337
05:48:30|3.42086
05:48:32|3.42086
05:48:33|3.41847
05:48:34|3.41847
05:48:36|3.42086
05:48:37|3.42086
05:48:37|3.42086
05:48:39|3.41751
05:48:40|3.41751
05:48:40|3.41751
05:48:42|3.41711
05:48:43|3.41711
05:48:44|3.41572
05:48:44|3.41742
05:48:45|3.41742
05:48:47|3.41742
05:48:47|3.41742
05:48:48|3.41671
05:48:50|3.41151
05:48:50|3.41151
05:48:51|3.41151
05:48:52|3.41492
05:48:54|3.41492
05:48:56|3.42086
05:48:57|3.42
05:48:58|3.41861
05:48:59|3.41861
05:49:00|3.41861
05:49:01|3.41861
05:49:02|3.41861
05:49:03|3.41861
05:49:04|3.41861
05:49:05|3.41861
05:49:06|3.4236
05:49:07|3.4236
05:49:08|3.42578
05:49:09|3.44622
05:49:10|3.4372
05:49:11|3.4372
05:49:12|3.4372
05:49:14|3.4372
05:49:14|3.4372
05:49:15|3.4414
05:49:16|3.43577
05:49:17|3.43577
05:49:18|3.43577
05:49:19|3.43577
05:49:20|3.44493
05:49:21|3.44846
05:49:22|3.45252
05:49:23|3.45252
05:49:25|3.45492
05:49:25|3.45492
05:49:26|3.45492
05:49:27|3.45825
05:49:28|3.45876
05:49:29|3.45876
05:49:30|3.46139
05:49:31|3.46139
05:49:32|3.45328
05:49:33|3.45328
05:49:34|3.45328
05:49:35|3.45328
05:49:36|3.45328
05:49:37|3.44975
05:49:38|3.44975
05:49:39|3.44975
05:49:40|3.45815
05:49:41|3.45252
05:49:42|3.45815
05:49:43|3.4621
05:49:44|3.4621
05:49:46|3.4621
05:49:46|3.4621
05:49:47|3.46209
05:49:48|3.46209
05:49:50|3.45434
05:49:50|3.44975
05:49:51|3.44974
05:49:52|3.44564
05:49:54|3.44564
05:49:55|3.43308
05:49:57|3.42802
05:49:58|3.43504
05:49:58|3.43442
05:50:00|3.4249
05:50:01|3.43447
05:50:02|3.42513
05:50:04|3.42449
05:50:05|3.42449
05:50:06|3.42449
05:50:06|3.42449
05:50:07|3.42229
05:50:10|3.42229
05:50:10|3.42286
05:50:12|3.42286
05:50:13|3.42286
05:50:14|3.42286
05:50:16|3.42286
05:50:17|3.44436
05:50:18|3.43805
05:50:19|3.43805
05:50:20|3.44528
05:50:20|3.44528
05:50:22|3.44528
05:50:22|3.44528
05:50:24|3.44528
05:50:24|3.43808
05:50:25|3.43808
05:50:27|3.43808
05:50:28|3.43808
05:50:29|3.43797
05:50:30|3.43797
05:50:31|3.43797
05:50:32|3.43797
05:50:33|3.43797
05:50:34|3.43798
05:50:34|3.43798
05:50:36|3.43798
05:50:36|3.43798
05:50:37|3.43798
05:50:38|3.43796
05:50:39|3.43797
05:50:41|3.43797
05:50:41|3.43797
05:50:43|3.43797
05:50:43|3.43125
05:50:44|3.43125
05:50:46|3.43798
05:50:47|3.43798
05:50:48|3.43798
05:50:49|3.43798
05:50:50|3.43798
05:50:51|3.438
05:50:52|3.438
05:50:53|3.438
05:50:54|3.438
05:50:56|3.438
05:50:56|3.44528
05:50:58|3.44902
05:50:59|3.44902
05:51:00|3.44902
05:51:01|3.44902
05:51:02|3.44311
05:51:03|3.44311
05:51:03|3.45003
05:51:04|3.45363
05:51:06|3.45
05:51:07|3.45003
05:51:08|3.45003
05:51:09|3.45003
05:51:10|3.45363
05:51:11|3.45363
05:51:12|3.45363
05:51:13|3.45363
05:51:13|3.45363
05:51:15|3.45004
05:51:17|3.45004
05:51:18|3.45003
05:51:19|3.45003
05:51:20|3.44644
05:51:21|3.45003
05:51:22|3.44644
05:51:23|3.44644
05:51:24|3.44969
05:51:25|3.44969
05:51:26|3.44969
05:51:27|3.44969
05:51:28|3.44969
05:51:29|3.44969
05:51:30|3.44989
05:51:31|3.45111
05:51:32|3.45111
05:51:33|3.45111
05:51:34|3.45111
05:51:35|3.4536
05:51:36|3.4536
05:51:37|3.4536
05:51:38|3.45363
05:51:39|3.45363
05:51:40|3.45363
05:51:41|3.45355
05:51:42|3.45355
05:51:43|3.45355
05:51:44|3.45355
05:51:45|3.45355
05:51:46|3.45355
05:51:47|3.45355
05:51:48|3.45355
05:51:49|3.45355
05:51:50|3.45355
05:51:51|3.45355
05:51:53|3.45351
05:51:53|3.45351
05:51:54|3.45351
05:51:56|3.45351
05:51:57|3.45351
05:51:59|3.45351
05:52:00|3.45351
05:52:01|3.45351
05:52:02|3.45348
05:52:03|3.45348
05:52:04|3.45348
05:52:05|3.45348
05:52:06|3.45348
05:52:07|3.45348
05:52:08|3.45348
05:52:09|3.45364
05:52:10|3.45364
05:52:11|3.45364
05:52:13|3.45364
05:52:13|3.44692
05:52:14|3.44692
05:52:15|3.44692
05:52:16|3.44692
05:52:17|3.44694
05:52:18|3.44694
05:52:19|3.44694
05:52:20|3.44355
05:52:21|3.44355
05:52:22|3.44355
05:52:24|3.44355
05:52:24|3.44077
05:52:25|3.44077
05:52:26|3.44077
05:52:27|3.44077
05:52:28|3.44076
05:52:29|3.44355
05:52:30|3.44355
05:52:31|3.44771
05:52:32|3.44771
05:52:33|3.44564
05:52:34|3.44564
05:52:35|3.44564
05:52:36|3.4384
05:52:37|3.43997
05:52:38|3.43997
05:52:39|3.43997
05:52:41|3.44355
05:52:41|3.44355
05:52:43|3.44355
05:52:43|3.44355
05:52:45|3.44564
05:52:45|3.44564
05:52:47|3.44564
05:52:47|3.44564
05:52:48|3.44564
05:52:49|3.44564
05:52:50|3.44564
05:52:52|3.44551
05:52:52|3.44551
05:52:53|3.43753
05:52:54|3.43753
05:52:55|3.44536
05:52:58|3.44536
05:52:59|3.44536
05:53:00|3.44536
05:53:01|3.44536
05:53:03|3.43538
05:53:04|3.43538
05:53:05|3.43538
05:53:06|3.43405
05:53:08|3.43405
05:53:08|3.43405
05:53:09|3.43385
05:53:10|3.43538
05:53:11|3.43538
05:53:12|3.43538
05:53:13|3.43538
05:53:14|3.43538
05:53:16|3.44096
05:53:16|3.43573
05:53:17|3.43573
05:53:18|3.442
05:53:19|3.442
05:53:20|3.442
05:53:21|3.442
05:53:22|3.43548
05:53:23|3.43548
05:53:24|3.43548
05:53:25|3.43548
05:53:26|3.43548
05:53:27|3.43548
05:53:28|3.4334
05:53:29|3.4334
05:53:30|3.4334
05:53:31|3.4334
05:53:32|3.4334
05:53:33|3.43899
05:53:34|3.43516
05:53:35|3.43516
05:53:36|3.43516
05:53:37|3.43516
05:53:38|3.43516
05:53:39|3.43516
05:53:40|3.43666
05:53:41|3.43518
05:53:42|3.43518
05:53:43|3.43518
05:53:44|3.43518
05:53:45|3.43518
05:53:46|3.43518
05:53:47|3.43518
05:53:48|3.43518
05:53:49|3.43518
05:53:50|3.43518
05:53:51|3.43518
05:53:52|3.43518
05:53:53|3.43518
05:53:54|3.43518
05:53:55|3.43518
05:53:56|3.43518
05:53:58|3.43666
05:54:00|3.43666
05:54:02|3.43666
05:54:03|3.43666
05:54:04|3.43666
05:54:05|3.43666
05:54:06|3.43666
05:54:06|3.43666
05:54:08|3.43666
05:54:10|3.43666
05:54:10|3.43666
05:54:11|3.43666
05:54:13|3.43666
05:54:14|3.43666
05:54:15|3.43666
05:54:16|3.43666
05:54:17|3.43666
05:54:18|3.43666
05:54:19|3.43666
05:54:20|3.43666
05:54:21|3.43666
05:54:22|3.43666
05:54:23|3.43666
05:54:24|3.44047
05:54:25|3.44047
05:54:26|3.43702
05:54:27|3.43702
05:54:28|3.43702
05:54:30|3.437
05:54:30|3.437
05:54:32|3.437
05:54:32|3.437
05:54:35|3.437
05:54:36|3.437
05:54:36|3.437
05:54:37|3.437
05:54:38|3.437
05:54:39|3.437
05:54:41|3.437
05:54:41|3.437
05:54:42|3.437
05:54:43|3.437
05:54:44|3.437
05:54:46|3.437
05:54:46|3.437
05:54:47|3.44
05:54:48|3.44
05:54:49|3.44
05:54:51|3.44
05:54:52|3.44
05:54:52|3.44
05:54:53|3.44
05:54:55|3.437
05:54:56|3.43939
05:54:57|3.43939
05:54:58|3.43939
05:55:00|3.43518
05:55:02|3.43518
05:55:03|3.43518
05:55:04|3.43518
05:55:04|3.43518
05:55:05|3.43518
05:55:06|3.43926
05:55:07|3.43926
05:55:09|3.43516
05:55:10|3.43516
05:55:11|3.43516
05:55:12|3.4322
05:55:14|3.4322
05:55:14|3.4322
05:55:15|3.4322
05:55:17|3.4322
05:55:17|3.4322
05:55:18|3.4322
05:55:19|3.4322
05:55:20|3.4322
05:55:22|3.4322
05:55:23|3.4322
05:55:24|3.4322
05:55:25|3.4322
05:55:26|3.4322
05:55:27|3.43257
05:55:28|3.43257
05:55:29|3.43257
05:55:30|3.43257
05:55:31|3.43257
05:55:32|3.43257
05:55:33|3.43257
05:55:34|3.43257
05:55:35|3.43257
05:55:36|3.43257
05:55:37|3.45233
05:55:38|3.45252
05:55:39|3.456
05:55:40|3.44957
05:55:41|3.44674
05:55:42|3.44674
05:55:43|3.44674
05:55:44|3.44674
05:55:45|3.44417
05:55:46|3.43993
05:55:47|3.43424
05:55:48|3.43424
05:55:49|3.43424
05:55:50|3.43485
05:55:51|3.43483
05:55:52|3.43483
05:55:53|3.43483
05:55:54|3.43483
05:55:55|3.43483
05:55:56|3.43483
05:55:57|3.43483
05:55:58|3.43424
05:55:59|3.43424
05:56:00|3.43424
05:56:01|3.43424
05:56:03|3.43424
05:56:05|3.43424
05:56:05|3.43424
05:56:06|3.43426
05:56:07|3.43426
05:56:08|3.43385
05:56:09|3.43385
05:56:11|3.42657
05:56:12|3.42567
05:56:13|3.42567
05:56:14|3.42567
05:56:15|3.42567
05:56:16|3.42567
05:56:17|3.42512
05:56:18|3.42512
05:56:19|3.42243
05:56:20|3.42243
05:56:21|3.42233
05:56:22|3.42393
05:56:23|3.41685
05:56:24|3.42034
05:56:25|3.41555
05:56:26|3.41512
05:56:27|3.41512
05:56:28|3.41512
05:56:29|3.41277
05:56:30|3.41151
05:56:31|3.41086
05:56:32|3.41086
05:56:33|3.41086
05:56:34|3.41086
05:56:35|3.41214
05:56:36|3.41214
05:56:37|3.40958
05:56:38|3.40958
05:56:39|3.40958
05:56:40|3.40845
05:56:41|3.40845
05:56:42|3.40845
05:56:43|3.40845
05:56:45|3.40845
05:56:45|3.40845
05:56:46|3.4175
05:56:48|3.42
05:56:50|3.424
05:56:50|3.424
05:56:51|3.41719
05:56:52|3.41719
05:56:53|3.41719
05:56:54|3.41719
05:56:55|3.41719
05:56:56|3.44436
05:56:57|3.4491
05:56:58|3.4491
05:56:59|3.4491
05:57:01|3.44601
05:57:02|3.44601
05:57:04|3.44601
05:57:05|3.43285
05:57:06|3.43285
05:57:07|3.43285
05:57:08|3.42854
05:57:09|3.42854
05:57:10|3.42854
05:57:11|3.42567
05:57:12|3.42567
05:57:13|3.42567
05:57:14|3.42567
05:57:15|3.42567
05:57:16|3.42567
05:57:17|3.42567
05:57:18|3.42323
05:57:19|3.42323
05:57:20|3.42323
05:57:21|3.42323
05:57:23|3.42323
05:57:24|3.42323
05:57:25|3.42323
05:57:26|3.42323
05:57:27|3.42323
05:57:28|3.42323
05:57:28|3.42323
05:57:30|3.42323
05:57:31|3.42328
05:57:31|3.43257
05:57:33|3.43257
05:57:34|3.43257
05:57:35|3.43257
05:57:35|3.43257
05:57:37|3.43257
05:57:38|3.43257
05:57:39|3.43307
05:57:40|3.43307
05:57:40|3.43307
05:57:41|3.43307
05:57:42|3.43307
05:57:43|3.43307
05:57:44|3.4262
05:57:45|3.43501
05:57:46|3.43501
05:57:47|3.43501
05:57:49|3.43501
05:57:50|3.43501
05:57:51|3.43501
05:57:52|3.42998
05:57:53|3.43407
05:57:53|3.43407
05:57:55|3.43407
05:57:56|3.43407
05:57:57|3.43407
05:57:57|3.43407
05:57:59|3.43407
05:57:59|3.43407
05:58:01|3.43407
05:58:03|3.43407
05:58:04|3.43407
05:58:06|3.43407
05:58:07|3.43407
05:58:08|3.43407
05:58:09|3.43407
05:58:10|3.43407
05:58:11|3.42686
05:58:12|3.42686
05:58:13|3.42686
05:58:14|3.43403
05:58:15|3.43403
05:58:17|3.43403
05:58:19|3.43403
05:58:19|3.43403
05:58:20|3.43403
05:58:21|3.43403
05:58:22|3.43403
05:58:23|3.43403
05:58:24|3.43403
05:58:25|3.43403
05:58:26|3.43403
05:58:27|3.43403
05:58:28|3.43403
05:58:29|3.43
05:58:30|3.43
05:58:31|3.43
05:58:32|3.43
05:58:33|3.43
05:58:34|3.43
05:58:35|3.43
05:58:36|3.43
05:58:37|3.43
05:58:38|3.43
05:58:39|3.43
05:58:40|3.43
05:58:41|3.43
05:58:42|3.43
05:58:43|3.43
05:58:44|3.43
05:58:45|3.43407
05:58:46|3.43001
05:58:48|3.43001
05:58:48|3.43001
05:58:50|3.43001
05:58:50|3.43001
05:58:51|3.43001
05:58:52|3.43001
05:58:53|3.4356
05:58:54|3.4356
05:58:56|3.4356
05:58:57|3.4356
05:58:58|3.44277
05:58:59|3.4468
05:59:00|3.44902
05:59:01|3.45009
05:59:02|3.45252
05:59:04|3.45643
05:59:04|3.45825
05:59:07|3.45306
05:59:08|3.45306
05:59:09|3.45306
05:59:10|3.45306
05:59:11|3.45306
05:59:13|3.45322
05:59:14|3.45322
05:59:15|3.44601
05:59:16|3.45321
05:59:17|3.45321
05:59:18|3.45321
05:59:19|3.44564
05:59:20|3.43993
05:59:21|3.4392
05:59:22|3.43471
05:59:23|3.43471
05:59:24|3.43471
05:59:25|3.43842
05:59:26|3.43842
05:59:27|3.43842
05:59:28|3.43842
05:59:29|3.43842
05:59:30|3.43842
05:59:31|3.43842
05:59:32|3.43842
05:59:33|3.4321
05:59:34|3.4321
05:59:35|3.43543
05:59:36|3.43543
05:59:37|3.43543
05:59:38|3.43543
05:59:39|3.43543
05:59:40|3.43543
05:59:41|3.43543
05:59:42|3.43543
05:59:43|3.43543
05:59:44|3.43543
05:59:45|3.43543
05:59:46|3.43543
05:59:47|3.43543
05:59:48|3.43543
05:59:49|3.43543
05:59:50|3.43543
05:59:51|3.43543
05:59:52|3.43543
05:59:53|3.43543
05:59:54|3.43543
05:59:55|3.43424
05:59:56|3.44902
05:59:57|3.45322
05:59:58|3.45583
05:59:59|3.45583
06:00:00|3.45583
06:00:01|3.45642
06:00:02|3.45642
06:00:03|3.45642
06:00:05|3.46694
06:00:06|3.46938
06:00:08|3.46938
06:00:08|3.46938
06:00:10|3.46938
06:00:10|3.45948
06:00:12|3.45948
06:00:13|3.45948
06:00:14|3.46114
06:00:15|3.46114
06:00:16|3.46114
06:00:17|3.46
06:00:18|3.46
06:00:19|3.46
06:00:20|3.46
06:00:21|3.46
06:00:22|3.4611
06:00:23|3.4611
06:00:24|3.4611
06:00:25|3.4611
06:00:26|3.4611
06:00:27|3.4611
06:00:28|3.4611
06:00:29|3.4611
06:00:30|3.4611
06:00:31|3.464
06:00:32|3.4611
06:00:33|3.4611
06:00:34|3.4611
06:00:35|3.4611
06:00:36|3.4611
06:00:37|3.4611
06:00:38|3.4611
06:00:39|3.4611
06:00:40|3.4611
06:00:41|3.4611
06:00:42|3.46401
06:00:44|3.46401
06:00:44|3.464
06:00:46|3.464
06:00:47|3.464
06:00:47|3.464
06:00:48|3.46632
06:00:50|3.464
06:00:50|3.464
06:00:51|3.46632
06:00:52|3.45951
06:00:54|3.46985
06:00:55|3.47154
06:00:56|3.47319
06:00:56|3.47392
06:00:58|3.47392
06:00:58|3.47392
06:00:59|3.476
06:01:00|3.47751
06:01:01|3.47785
06:01:02|3.47785
06:01:03|3.47785
06:01:05|3.47785
06:01:07|3.47785
06:01:08|3.47964
06:01:09|3.48305
06:01:10|3.48017
06:01:11|3.48494
06:01:13|3.48861
06:01:13|3.48319
06:01:15|3.48864
06:01:16|3.49282
06:01:18|3.49282
06:01:19|3.49282
06:01:20|3.49344
06:01:21|3.49344
06:01:22|3.49344
06:01:23|3.49631
06:01:24|3.49631
06:01:25|3.49763
06:01:26|3.49927
06:01:27|3.50122
06:01:28|3.49631
06:01:29|3.50719
06:01:30|3.50957
06:01:31|3.51038
06:01:33|3.51078
06:01:33|3.51038
06:01:34|3.51078
06:01:35|3.51078
06:01:36|3.51132
06:01:37|3.51078
06:01:38|3.51133
06:01:39|3.51134
06:01:40|3.51078
06:01:41|3.49689
06:01:42|3.50184
06:01:43|3.50184
06:01:44|3.5019
06:01:45|3.49938
06:01:46|3.49938
06:01:47|3.49938
06:01:48|3.49938
06:01:49|3.49938
06:01:50|3.51134
06:01:51|3.51134
06:01:52|3.51134
06:01:53|3.51134
06:01:54|3.51134
06:01:55|3.51186
06:01:56|3.51134
06:01:57|3.49938
06:01:58|3.49938
06:01:59|3.49938
06:02:00|3.49938
06:02:01|3.49763
06:02:02|3.49763
06:02:03|3.49763
06:02:04|3.49763
06:02:05|3.49763
06:02:07|3.49938
06:02:08|3.49938
06:02:10|3.49938
06:02:11|3.50488
06:02:12|3.50488
06:02:13|3.50488
06:02:14|3.49938
06:02:15|3.50583
06:02:16|3.50583
06:02:17|3.50583
06:02:17|3.50583
06:02:19|3.50583
06:02:21|3.50833
06:02:21|3.5029
06:02:23|3.50833
06:02:24|3.50835
06:02:25|3.50835
06:02:26|3.50833
06:02:27|3.51133
06:02:28|3.51133
06:02:30|3.51133
06:02:31|3.51133
06:02:32|3.51133
06:02:33|3.50833
06:02:34|3.51119
06:02:34|3.51119
06:02:35|3.51119
06:02:36|3.51119
06:02:37|3.51119
06:02:38|3.51119
06:02:40|3.50448
06:02:40|3.50448
06:02:41|3.50448
06:02:43|3.50833
06:02:43|3.50866
06:02:45|3.50866
06:02:46|3.50291
06:02:46|3.50858
06:02:47|3.50858
06:02:49|3.50291
06:02:50|3.50291
06:02:50|3.50291
06:02:52|3.50291
06:02:53|3.50291
06:02:54|3.50869
06:02:55|3.50869
06:02:55|3.50869
06:02:57|3.50869
06:02:57|3.50869
06:02:59|3.50869
06:03:00|3.50869
06:03:01|3.50869
06:03:02|3.50869
06:03:03|3.50869
06:03:04|3.50869
06:03:05|3.50869
06:03:05|3.50865
06:03:06|3.50865
06:03:08|3.50865
06:03:10|3.50866
06:03:11|3.50865
06:03:12|3.50863
06:03:13|3.50865
06:03:14|3.50865
06:03:15|3.50865
06:03:16|3.50865
06:03:17|3.50859
06:03:18|3.50859
06:03:19|3.50863
06:03:20|3.50863
06:03:21|3.50863
06:03:22|3.50863
06:03:23|3.50863
06:03:25|3.50863
06:03:26|3.50863
06:03:27|3.50302
06:03:28|3.508
06:03:29|3.508
06:03:30|3.50302
06:03:31|3.50302
06:03:32|3.50302
06:03:33|3.50799
06:03:34|3.50799
06:03:35|3.50302
06:03:36|3.50302
06:03:37|3.50302
06:03:38|3.50302
06:03:39|3.50302
06:03:40|3.50302
06:03:41|3.50302
06:03:42|3.50302
06:03:43|3.50799
06:03:44|3.50799
06:03:45|3.50799
06:03:46|3.50799
06:03:47|3.50798
06:03:48|3.50798
06:03:49|3.50798
06:03:50|3.50798
06:03:51|3.50798
06:03:52|3.50798
06:03:53|3.50798
06:03:54|3.50798
06:03:55|3.50798
06:03:56|3.50798
06:03:57|3.50798
06:03:58|3.50777
06:03:59|3.5032
06:04:00|3.5032
06:04:01|3.5032
06:04:02|3.5032
06:04:03|3.50776
06:04:04|3.50777
06:04:05|3.50991
06:04:06|3.50991
06:04:07|3.50992
06:04:09|3.50991
06:04:11|3.50992
06:04:12|3.51118
06:04:13|3.51118
06:04:14|3.51278
06:04:15|3.51278
06:04:16|3.51278
06:04:17|3.51278
06:04:18|3.51278
06:04:19|3.50542
06:04:20|3.50542
06:04:21|3.50986
06:04:22|3.509
06:04:24|3.509
06:04:25|3.51079
06:04:25|3.509
06:04:27|3.509
06:04:28|3.509
06:04:29|3.50495
06:04:30|3.50495
06:04:30|3.50495
06:04:32|3.50495
06:04:33|3.50495
06:04:34|3.50489
06:04:35|3.50489
06:04:36|3.50489
06:04:37|3.50489
06:04:39|3.50489
06:04:39|3.50489
06:04:41|3.50489
06:04:41|3.50489
06:04:42|3.50495
06:04:43|3.50495
06:04:44|3.50495
06:04:46|3.50495
06:04:47|3.50495
06:04:48|3.50495
06:04:48|3.50495
06:04:50|3.50944
06:04:50|3.50944
06:04:51|3.50944
06:04:52|3.50945
06:04:54|3.50777
06:04:55|3.50777
06:04:56|3.509
06:04:56|3.509
06:04:58|3.509
06:04:58|3.509
06:04:59|3.509
06:05:00|3.509
06:05:01|3.509
06:05:02|3.509
06:05:03|3.50884
06:05:04|3.509
06:05:05|3.509
06:05:06|3.509
06:05:07|3.509
06:05:08|3.509
06:05:11|3.509
06:05:12|3.51332
06:05:13|3.51332
06:05:14|3.51332
06:05:15|3.51332
06:05:16|3.50497
06:05:17|3.50497
06:05:18|3.50497
06:05:19|3.50497
06:05:20|3.50497
06:05:21|3.50497
06:05:22|3.50497
06:05:23|3.50497
06:05:24|3.50497
06:05:25|3.5151
06:05:26|3.51593
06:05:28|3.50896
06:05:28|3.5161
06:05:30|3.5161
06:05:31|3.5161
06:05:31|3.51068
06:05:32|3.51068
06:05:33|3.51068
06:05:35|3.51068
06:05:36|3.52003
06:05:36|3.51319
06:05:37|3.51319
06:05:40|3.51319
06:05:40|3.51319
06:05:41|3.51319
06:05:42|3.51319
06:05:43|3.51319
06:05:44|3.51999
06:05:46|3.51999
06:05:47|3.51999
06:05:47|3.52008
06:05:48|3.52008
06:05:49|3.52022
06:05:50|3.52022
06:05:51|3.52022
06:05:52|3.52022
06:05:53|3.51332
06:05:54|3.51332
06:05:55|3.51317
06:05:56|3.51317
06:05:57|3.51562
06:05:58|3.51566
06:05:59|3.51566
06:06:01|3.51566
06:06:01|3.51566
06:06:02|3.51566
06:06:03|3.51566
06:06:04|3.51566
06:06:05|3.51566
06:06:07|3.51566
06:06:07|3.51915
06:06:08|3.52035
06:06:10|3.52165
06:06:11|3.52276
06:06:12|3.52298
06:06:13|3.52237
06:06:14|3.52306
06:06:16|3.52587
06:06:17|3.52587
06:06:18|3.52587
06:06:19|3.52587
06:06:20|3.5266
06:06:21|3.52587
06:06:22|3.5266
06:06:22|3.5266
06:06:24|3.5266
06:06:25|3.5266
06:06:26|3.5266
06:06:27|3.52648
06:06:28|3.52277
06:06:29|3.52237
06:06:30|3.52237
06:06:31|3.52237
06:06:32|3.5266
06:06:33|3.5266
06:06:34|3.5266
06:06:35|3.5266
06:06:36|3.52015
06:06:37|3.52015
06:06:38|3.52015
06:06:39|3.52015
06:06:40|3.52
06:06:41|3.52
06:06:42|3.52
06:06:43|3.52
06:06:44|3.52
06:06:45|3.52015
06:06:46|3.52015
06:06:47|3.52015
06:06:48|3.52015
06:06:49|3.51855
06:06:50|3.51855
06:06:51|3.51855
06:06:52|3.51855
06:06:53|3.51855
06:06:54|3.51855
06:06:55|3.52654
06:06:56|3.51925
06:06:57|3.51925
06:06:58|3.515
06:06:59|3.515
06:07:00|3.515
06:07:01|3.515
06:07:02|3.515
06:07:03|3.5194
06:07:04|3.5194
06:07:05|3.5091
06:07:06|3.51
06:07:07|3.50716
06:07:08|3.50493
06:07:09|3.50493
06:07:10|3.50328
06:07:12|3.50328
06:07:14|3.50946
06:07:15|3.50946
06:07:16|3.50967
06:07:18|3.50967
06:07:19|3.50414
06:07:20|3.50414
06:07:21|3.50414
06:07:22|3.50414
06:07:23|3.50413
06:07:23|3.50413
06:07:25|3.50414
06:07:26|3.50414
06:07:28|3.50414
06:07:28|3.50414
06:07:29|3.50413
06:07:30|3.50413
06:07:31|3.50413
06:07:32|3.50413
06:07:34|3.50413
06:07:34|3.50415
06:07:35|3.50415
06:07:36|3.50415
06:07:37|3.50415
06:07:38|3.50415
06:07:39|3.50415
06:07:40|3.5097
06:07:41|3.5097
06:07:42|3.5097
06:07:43|3.5097
06:07:44|3.5097
06:07:45|3.5097
06:07:46|3.5097
06:07:47|3.5097
06:07:48|3.5097
06:07:49|3.50629
06:07:50|3.50629
06:07:51|3.50629
06:07:52|3.50629
06:07:53|3.50615
06:07:54|3.50615
06:07:55|3.50615
06:07:56|3.50615
06:07:57|3.50615
06:07:58|3.50615
06:07:59|3.50629
06:08:00|3.50629
06:08:01|3.50629
06:08:03|3.50629
06:08:03|3.50967
06:08:05|3.51
06:08:07|3.51
06:08:07|3.51
06:08:09|3.51
06:08:10|3.51769
06:08:11|3.51769
06:08:13|3.51769
06:08:14|3.51769
06:08:15|3.51062
06:08:16|3.51062
06:08:17|3.51062
06:08:18|3.51062
06:08:20|3.51062
06:08:20|3.51062
06:08:22|3.51062
06:08:23|3.51062
06:08:24|3.51096
06:08:25|3.51096
06:08:26|3.51096
06:08:27|3.51096
06:08:28|3.5247
06:08:29|3.52267
06:08:29|3.52267
06:08:31|3.52267
06:08:33|3.52266
06:08:34|3.51533
06:08:34|3.51533
06:08:36|3.51533
06:08:37|3.52262
06:08:38|3.52262
06:08:38|3.52471
06:08:39|3.52471
06:08:41|3.51886
06:08:42|3.51886
06:08:42|3.51886
06:08:43|3.51886
06:08:45|3.51886
06:08:45|3.51886
06:08:46|3.52539
06:08:47|3.52563
06:08:49|3.52563
06:08:49|3.52623
06:08:51|3.52623
06:08:52|3.52623
06:08:52|3.52941
06:08:53|3.53122
06:08:54|3.53122
06:08:55|3.53189
06:08:56|3.53341
06:08:58|3.5254
06:08:59|3.52948
06:08:59|3.52948
06:09:00|3.52334
06:09:02|3.52334
06:09:02|3.52334
06:09:03|3.52334
06:09:04|3.52334
06:09:06|3.52334
06:09:07|3.53976
06:09:08|3.54837
06:09:09|3.54825
06:09:10|3.54825
06:09:11|3.54889
06:09:12|3.54889
06:09:14|3.55253
06:09:15|3.55719
06:09:16|3.56
06:09:17|3.55032
06:09:18|3.55035
06:09:19|3.5658
06:09:20|3.55758
06:09:21|3.55758
06:09:22|3.55758
06:09:23|3.55891
06:09:24|3.5589
06:09:25|3.55757
06:09:26|3.55757
06:09:27|3.5623
06:09:28|3.5623
06:09:30|3.5623
06:09:31|3.5623
06:09:32|3.55844
06:09:33|3.56
06:09:34|3.56
06:09:35|3.56
06:09:36|3.56249
06:09:37|3.56247
06:09:38|3.57193
06:09:39|3.57243
06:09:40|3.57244
06:09:41|3.57545
06:09:42|3.57545
06:09:43|3.57545
06:09:44|3.57542
06:09:45|3.57542
06:09:46|3.57568
06:09:47|3.575
06:09:48|3.575
06:09:49|3.57734
06:09:50|3.58
06:09:51|3.58
06:09:52|3.58
06:09:53|3.58209
06:09:54|3.58209
06:09:55|3.58
06:09:56|3.58
06:09:57|3.58422
06:09:58|3.58422
06:09:59|3.57669
06:10:00|3.57669
06:10:01|3.58547
06:10:02|3.58058
06:10:03|3.58058
06:10:04|3.58058
06:10:05|3.58004
06:10:06|3.58004
06:10:07|3.58004
06:10:08|3.585
06:10:09|3.58
06:10:10|3.58
06:10:11|3.58366
06:10:12|3.5767
06:10:13|3.585
06:10:15|3.585
06:10:17|3.5765
06:10:17|3.5767
06:10:19|3.5767
06:10:20|3.5767
06:10:22|3.57335
06:10:22|3.58178
06:10:24|3.58178
06:10:25|3.58178
06:10:26|3.57471
06:10:27|3.57471
06:10:29|3.57471
06:10:29|3.58173
06:10:30|3.57403
06:10:32|3.58151
06:10:32|3.58151
06:10:33|3.58148
06:10:34|3.58148
06:10:35|3.58148
06:10:36|3.58148
06:10:37|3.56705
06:10:38|3.57046
06:10:39|3.56379
06:10:40|3.56779
06:10:41|3.55486
06:10:42|3.55322
06:10:43|3.55017
06:10:44|3.55457
06:10:45|3.56613
06:10:46|3.56099
06:10:47|3.55685
06:10:48|3.55685
06:10:49|3.56192
06:10:51|3.56192
06:10:52|3.56192
06:10:52|3.55944
06:10:53|3.55982
06:10:55|3.56
06:10:55|3.56
06:10:57|3.55982
06:10:58|3.55982
06:10:59|3.55982
06:11:00|3.55982
06:11:01|3.56146
06:11:02|3.56146
06:11:03|3.56931
06:11:04|3.57471
06:11:05|3.57568
06:11:06|3.57925
06:11:07|3.57925
06:11:08|3.57925
06:11:09|3.57925
06:11:10|3.57945
06:11:11|3.57945
06:11:12|3.57945
06:11:13|3.57945
06:11:15|3.57954
06:11:17|3.57954
06:11:19|3.57954
06:11:19|3.57171
06:11:20|3.57171
06:11:21|3.57171
06:11:23|3.57548
06:11:24|3.56436
06:11:25|3.56436
06:11:26|3.56192
06:11:27|3.56628
06:11:28|3.56628
06:11:29|3.56481
06:11:30|3.56481
06:11:31|3.56192
06:11:32|3.56193
06:11:33|3.56193
06:11:34|3.55884
06:11:35|3.55884
06:11:36|3.55884
06:11:37|3.55884
06:11:39|3.55884
06:11:40|3.55884
06:11:41|3.55882
06:11:43|3.55882
06:11:43|3.55882
06:11:44|3.56899
06:11:45|3.56899
06:11:46|3.57548
06:11:47|3.57548
06:11:48|3.57548
06:11:49|3.57548
06:11:50|3.57548
06:11:51|3.57548
06:11:52|3.57548
06:11:53|3.57548
06:11:54|3.57548
06:11:55|3.57546
06:11:56|3.57546
06:11:57|3.57546
06:11:58|3.5697
06:12:00|3.5697
06:12:01|3.5697
06:12:02|3.5697
06:12:03|3.5697
06:12:04|3.5697
06:12:05|3.5697
06:12:06|3.57546
06:12:07|3.57546
06:12:08|3.57546
06:12:09|3.57546
06:12:10|3.57546
06:12:11|3.57546
06:12:12|3.57546
06:12:13|3.57546
06:12:14|3.57546
06:12:15|3.57546
06:12:17|3.57546
06:12:18|3.57546
06:12:19|3.57546
06:12:21|3.57546
06:12:22|3.57546
06:12:24|3.57546
06:12:25|3.57546
06:12:26|3.57546
06:12:27|3.57546
06:12:28|3.575
06:12:29|3.5706
06:12:30|3.56802
06:12:31|3.56802
06:12:32|3.56802
06:12:33|3.56802
06:12:34|3.56802
06:12:35|3.56802
06:12:36|3.56802
06:12:37|3.57201
06:12:38|3.56462
06:12:39|3.56462
06:12:40|3.56462
06:12:41|3.57568
06:12:42|3.57568
06:12:43|3.57568
06:12:44|3.57568
06:12:45|3.57568
06:12:46|3.57302
06:12:47|3.57438
06:12:48|3.57438
06:12:49|3.57195
06:12:51|3.57195
06:12:52|3.56884
06:12:52|3.56884
06:12:54|3.57319
06:12:54|3.57319
06:12:55|3.56884
06:12:57|3.57319
06:12:58|3.57319
06:12:58|3.57319
06:12:59|3.57319
06:13:00|3.57319
06:13:01|3.57319
06:13:02|3.57319
06:13:03|3.57636
06:13:04|3.57632
06:13:06|3.57632
06:13:06|3.57632
06:13:08|3.57632
06:13:09|3.57632
06:13:09|3.57632
06:13:11|3.57632
06:13:11|3.56915
06:13:12|3.56915
06:13:13|3.56915
06:13:14|3.56213
06:13:15|3.56213
06:13:18|3.56915
06:13:19|3.56915
06:13:20|3.56517
06:13:21|3.56517
06:13:22|3.56517
06:13:23|3.56517
06:13:24|3.55
06:13:26|3.55
06:13:26|3.55
06:13:27|3.54534
06:13:29|3.54454
06:13:30|3.54454
06:13:31|3.54454
06:13:32|3.54534
06:13:33|3.54102
06:13:34|3.54
06:13:35|3.54
06:13:36|3.53935
06:13:37|3.53549
06:13:38|3.53859
06:13:39|3.53144
06:13:40|3.53061
06:13:41|3.53011
06:13:42|3.53011
06:13:43|3.53011
06:13:44|3.52985
06:13:45|3.52985
06:13:46|3.52985
06:13:47|3.52983
06:13:48|3.53303
06:13:49|3.53303
06:13:50|3.54
06:13:51|3.5439
06:13:52|3.5439
06:13:53|3.5439
06:13:54|3.5386
06:13:55|3.5386
06:13:56|3.5386
06:13:57|3.5386
06:13:58|3.5386
06:13:59|3.5386
06:14:00|3.54
06:14:01|3.54
06:14:02|3.54
06:14:03|3.5487
06:14:05|3.55129
06:14:05|3.54665
06:14:07|3.55255
06:14:07|3.55255
06:14:09|3.55256
06:14:09|3.55584
06:14:11|3.55584
06:14:12|3.55584
06:14:13|3.55646
06:14:14|3.55646
06:14:16|3.55646
06:14:16|3.54901
06:14:18|3.55645
06:14:20|3.55645
06:14:21|3.54657
06:14:22|3.56
06:14:22|3.56
06:14:24|3.56
06:14:25|3.56
06:14:26|3.56
06:14:27|3.56
06:14:28|3.56
06:14:29|3.56
06:14:30|3.56
06:14:31|3.5548
06:14:32|3.5548
06:14:33|3.5548
06:14:34|3.5548
06:14:35|3.54736
06:14:36|3.54525
06:14:37|3.54525
06:14:38|3.54422
06:14:39|3.54422
06:14:40|3.54422
06:14:41|3.54422
06:14:42|3.54422
06:14:43|3.54422
06:14:44|3.54422
06:14:45|3.54422
06:14:46|3.54422
06:14:47|3.54422
06:14:48|3.54965
06:14:49|3.54192
06:14:50|3.54192
06:14:51|3.55129
06:14:52|3.55129
06:14:53|3.55129
06:14:54|3.55129
06:14:55|3.55129
06:14:56|3.54978
06:14:57|3.54978
06:14:58|3.54978
06:14:59|3.54626
06:15:00|3.54626
06:15:01|3.54626
06:15:02|3.54626
06:15:03|3.55
06:15:04|3.55
06:15:05|3.55
06:15:06|3.54001
06:15:07|3.54
06:15:08|3.5458
06:15:09|3.5458
06:15:10|3.5458
06:15:11|3.5458
06:15:12|3.5458
06:15:13|3.5458
06:15:14|3.5458
06:15:15|3.54575
06:15:16|3.54575
06:15:17|3.54575
06:15:18|3.53836
06:15:20|3.53745
06:15:22|3.53745
06:15:22|3.53588
06:15:23|3.54471
06:15:25|3.54471
06:15:25|3.54471
06:15:26|3.53154
06:15:28|3.53076
06:15:29|3.53076
06:15:30|3.53745
06:15:31|3.53076
06:15:32|3.53076
06:15:33|3.53076
06:15:34|3.53076
06:15:35|3.53076
06:15:36|3.53076
06:15:38|3.53133
06:15:38|3.53133
06:15:39|3.53935
06:15:40|3.53935
06:15:41|3.53935
06:15:42|3.53934
06:15:43|3.53934
06:15:44|3.53933
06:15:45|3.53133
06:15:46|3.53133
06:15:47|3.53133
06:15:48|3.53133
06:15:49|3.53133
06:15:50|3.53133
06:15:51|3.53133
06:15:52|3.53133
06:15:53|3.53133
06:15:54|3.53133
06:15:55|3.5308
06:15:56|3.5308
06:15:57|3.5308
06:15:58|3.5308
06:15:59|3.5308
06:16:00|3.5308
06:16:01|3.52061
06:16:02|3.51948
06:16:03|3.51308
06:16:04|3.51288
06:16:06|3.51148
06:16:07|3.51141
06:16:09|3.50988
06:16:09|3.50988
06:16:10|3.50744
06:16:11|3.51724
06:16:12|3.50763
06:16:13|3.50763
06:16:14|3.50763
06:16:15|3.50763
06:16:16|3.50763
06:16:17|3.52131
06:16:18|3.52869
06:16:20|3.52869
06:16:21|3.52869
06:16:23|3.52869
06:16:25|3.52869
06:16:26|3.52869
06:16:27|3.52929
06:16:28|3.52434
06:16:30|3.52904
06:16:31|3.519
06:16:32|3.519
06:16:32|3.52983
06:16:34|3.52983
06:16:35|3.52264
06:16:36|3.52264
06:16:37|3.52264
06:16:38|3.52264
06:16:39|3.52264
06:16:39|3.52264
06:16:41|3.52281
06:16:42|3.52281
06:16:43|3.52281
06:16:43|3.52248
06:16:44|3.52248
06:16:46|3.52
06:16:47|3.52
06:16:48|3.52
06:16:49|3.52
06:16:50|3.52
06:16:51|3.52
06:16:52|3.52
06:16:53|3.52
06:16:54|3.51999
06:16:55|3.51997
06:16:57|3.51997
06:16:58|3.51997
06:16:58|3.51997
06:16:59|3.51997
06:17:01|3.51997
06:17:02|3.51997
06:17:02|3.51997
06:17:03|3.5153
06:17:04|3.5153
06:17:05|3.5153
06:17:06|3.5153
06:17:07|3.51132
06:17:08|3.5091
06:17:09|3.5091
06:17:10|3.49634
06:17:11|3.4959
06:17:13|3.49382
06:17:13|3.4963
06:17:14|3.4963
06:17:16|3.4963
06:17:16|3.4963
06:17:19|3.49631
06:17:19|3.49631
06:17:21|3.49363
06:17:22|3.49374
06:17:23|3.49938
06:17:25|3.49938
06:17:25|3.49938
06:17:28|3.49938
06:17:28|3.49938
06:17:29|3.49938
06:17:30|3.49292
06:17:31|3.49292
06:17:33|3.49292
06:17:34|3.50212
06:17:35|3.50212
06:17:36|3.50212
06:17:37|3.50212
06:17:38|3.49477
06:17:39|3.49477
06:17:41|3.49477
06:17:42|3.49477
06:17:43|3.49477
06:17:45|3.4997
06:17:45|3.4997
06:17:46|3.4997
06:17:47|3.4997
06:17:48|3.49239
06:17:50|3.4924
06:17:51|3.4924
06:17:52|3.4924
06:17:53|3.5
06:17:53|3.5
06:17:55|3.5
06:17:56|3.4997
06:17:57|3.5
06:17:59|3.5
06:17:59|3.5
06:18:00|3.5
06:18:01|3.5
06:18:02|3.5
06:18:03|3.49666
06:18:04|3.49712
06:18:05|3.49712
06:18:06|3.49712
06:18:07|3.49711
06:18:09|3.493
06:18:09|3.49711
06:18:10|3.49711
06:18:11|3.49153
06:18:12|3.48942
06:18:13|3.48942
06:18:14|3.48906
06:18:15|3.49482
06:18:16|3.49482
06:18:17|3.49482
06:18:18|3.49482
06:18:19|3.49482
06:18:20|3.5
06:18:22|3.5
06:18:23|3.5
06:18:25|3.5
06:18:26|3.5
06:18:27|3.5
06:18:28|3.5
06:18:29|3.5
06:18:30|3.5
06:18:31|3.5
06:18:32|3.5
06:18:32|3.49712
06:18:34|3.5
06:18:35|3.5
06:18:36|3.5
06:18:37|3.5
06:18:38|3.5
06:18:38|3.5
06:18:40|3.5
06:18:41|3.5
06:18:42|3.5
06:18:43|3.5
06:18:44|3.5
06:18:45|3.5
06:18:46|3.5
06:18:46|3.5
06:18:48|3.497
06:18:49|3.497
06:18:50|3.497
06:18:51|3.49239
06:18:52|3.48107
06:18:53|3.47615
06:18:54|3.48269
06:18:55|3.47558
06:18:56|3.46416
06:18:56|3.46417
06:18:58|3.48273
06:18:58|3.48319
06:19:00|3.4867
06:19:01|3.47172
06:19:02|3.47898
06:19:03|3.4702
06:19:04|3.4702
06:19:05|3.4702
06:19:06|3.48
06:19:07|3.475
06:19:08|3.472
06:19:10|3.46258
06:19:11|3.46258
06:19:11|3.47042
06:19:12|3.47042
06:19:13|3.47172
06:19:14|3.47172
06:19:15|3.47526
06:19:17|3.47526
06:19:17|3.47526
06:19:19|3.47526
06:19:19|3.47172
06:19:21|3.47529
06:19:22|3.47529
06:19:24|3.47529
06:19:24|3.472
06:19:25|3.47523
06:19:27|3.4876
06:19:29|3.4876
06:19:30|3.4876
06:19:31|3.48134
06:19:32|3.48134
06:19:33|3.48134
06:19:34|3.48136
06:19:35|3.47464
06:19:36|3.47464
06:19:38|3.47434
06:19:39|3.47434
06:19:40|3.47434
06:19:41|3.47434
06:19:42|3.47434
06:19:43|3.47827
06:19:43|3.47827
06:19:45|3.47827
06:19:46|3.47827
06:19:46|3.47827
06:19:47|3.47827
06:19:49|3.47827
06:19:50|3.47827
06:19:52|3.47827
06:19:53|3.47827
06:19:53|3.47827
06:19:55|3.47827
06:19:55|3.47827
06:19:57|3.47827
06:19:58|3.47827
06:19:59|3.48369
06:19:59|3.48208
06:20:00|3.48314
06:20:01|3.48372
06:20:02|3.48372
06:20:03|3.48372
06:20:04|3.4835
06:20:05|3.48
06:20:06|3.48
06:20:08|3.48
06:20:09|3.48577
06:20:09|3.48705
06:20:10|3.48245
06:20:11|3.48254
06:20:12|3.4876
06:20:13|3.4876
06:20:14|3.4876
06:20:16|3.4876
06:20:16|3.4876
06:20:17|3.48254
06:20:18|3.48254
06:20:19|3.48245
06:20:20|3.48245
06:20:21|3.482
06:20:22|3.482
06:20:25|3.48119
06:20:25|3.48119
06:20:27|3.48119
06:20:28|3.47701
06:20:29|3.47606
06:20:29|3.47606
06:20:30|3.47606
06:20:32|3.47959
06:20:33|3.47959
06:20:34|3.47959
06:20:35|3.4756
06:20:36|3.4756
06:20:38|3.47434
06:20:39|3.4756
06:20:39|3.4756
06:20:41|3.4756
06:20:42|3.4745
06:20:43|3.4723
06:20:44|3.4723
06:20:45|3.4723
06:20:46|3.4723
06:20:46|3.47
06:20:48|3.47
06:20:48|3.47
06:20:49|3.47
06:20:51|3.47488
06:20:52|3.47488
06:20:53|3.47488
06:20:53|3.47488
06:20:54|3.47488
06:20:55|3.46941
06:20:56|3.46881
06:20:57|3.46881
06:20:59|3.46858
06:21:00|3.46822
06:21:01|3.46881
06:21:02|3.46881
06:21:03|3.46881
06:21:04|3.46881
06:21:05|3.4664
06:21:06|3.4664
06:21:07|3.4664
06:21:08|3.46389
06:21:09|3.46389
06:21:10|3.46389
06:21:11|3.46389
06:21:12|3.46389
06:21:13|3.46389
06:21:14|3.46389
06:21:15|3.46389
06:21:16|3.46389
06:21:17|3.46389
06:21:18|3.46369
06:21:19|3.46369
06:21:20|3.47118
06:21:21|3.47118
06:21:22|3.46859
06:21:23|3.46371
06:21:24|3.46371
06:21:25|3.46371
06:21:26|3.46
06:21:28|3.46
06:21:29|3.46
06:21:30|3.44895
06:21:32|3.44741
06:21:32|3.44741
06:21:34|3.44741
06:21:36|3.45419
06:21:36|3.45419
06:21:37|3.4494
06:21:38|3.4494
06:21:39|3.4494
06:21:40|3.4494
06:21:41|3.4494
06:21:42|3.4494
06:21:43|3.4494
06:21:44|3.4494
06:21:45|3.4494
06:21:46|3.4494
06:21:47|3.44394
06:21:48|3.44394
06:21:49|3.44394
06:21:50|3.44696
06:21:51|3.44394
06:21:52|3.44394
06:21:53|3.44394
06:21:54|3.44394
06:21:55|3.44696
06:21:56|3.44671
06:21:57|3.44671
06:21:58|3.44671
06:21:59|3.44671
06:22:00|3.44671
06:22:01|3.44671
06:22:02|3.44671
06:22:03|3.44671
06:22:04|3.44671
06:22:05|3.44671
06:22:06|3.44671
06:22:07|3.44671
06:22:08|3.44671
06:22:09|3.44671
06:22:10|3.44671
06:22:11|3.44671
06:22:12|3.44671
06:22:13|3.44671
06:22:14|3.44032
06:22:15|3.44
06:22:16|3.44
06:22:17|3.43677
06:22:18|3.43677
06:22:19|3.43661
06:22:20|3.43661
06:22:21|3.43661
06:22:22|3.43661
06:22:23|3.43661
06:22:24|3.43538
06:22:26|3.43538
06:22:28|3.43531
06:22:29|3.43531
06:22:29|3.4463
06:22:30|3.4463
06:22:32|3.44311
06:22:33|3.44875
06:22:33|3.44875
06:22:34|3.44875
06:22:36|3.44875
06:22:37|3.44764
06:22:38|3.44764
06:22:39|3.44325
06:22:40|3.44325
06:22:40|3.44325
06:22:41|3.4431
06:22:43|3.44325
06:22:44|3.44309
06:22:45|3.44902
06:22:46|3.44901
06:22:46|3.44901
06:22:48|3.44901
06:22:49|3.44325
06:22:50|3.436
06:22:51|3.43495
06:22:52|3.43449
06:22:54|3.43768
06:22:54|3.43768
06:22:55|3.43768
06:22:56|3.43768
06:22:57|3.43768
06:22:58|3.43768
06:22:59|3.43434
06:23:00|3.44043
06:23:01|3.43907
06:23:02|3.43908
06:23:03|3.43908
06:23:04|3.43908
06:23:05|3.43445
06:23:06|3.43907
06:23:07|3.43426
06:23:08|3.43426
06:23:09|3.43426
06:23:10|3.43426
06:23:11|3.44902
06:23:12|3.44902
06:23:13|3.44902
06:23:14|3.44902
06:23:15|3.4468
06:23:16|3.45583
06:23:17|3.46307
06:23:18|3.46307
06:23:19|3.46307
06:23:20|3.46307
06:23:22|3.46307
06:23:22|3.45762
06:23:24|3.45415
06:23:25|3.45415
06:23:26|3.45415
06:23:28|3.45415
06:23:30|3.45415
06:23:30|3.45824
06:23:32|3.45762
06:23:33|3.45822
06:23:34|3.45101
06:23:35|3.45101
06:23:36|3.45101
06:23:37|3.45101
06:23:39|3.45101
06:23:40|3.45101
06:23:42|3.45101
06:23:42|3.45101
06:23:44|3.45101
06:23:45|3.45101
06:23:45|3.45101
06:23:46|3.45101
06:23:47|3.45101
06:23:48|3.46294
06:23:49|3.46578
06:23:51|3.46974
06:23:51|3.46294
06:23:52|3.46294
06:23:54|3.46294
06:23:55|3.46294
06:23:56|3.46294
06:23:57|3.46294
06:23:58|3.46294
06:23:59|3.46321
06:24:00|3.46321
06:24:01|3.46321
06:24:02|3.46974
06:24:03|3.46974
06:24:04|3.46974
06:24:05|3.46974
06:24:06|3.46974
06:24:07|3.47026
06:24:08|3.47026
06:24:09|3.47026
06:24:10|3.47026
06:24:11|3.47026
06:24:12|3.47026
06:24:13|3.46316
06:24:14|3.46316
06:24:15|3.47015
06:24:16|3.46317
06:24:17|3.46317
06:24:18|3.47082
06:24:19|3.47082
06:24:20|3.47082
06:24:21|3.47271
06:24:22|3.47271
06:24:23|3.47271
06:24:24|3.46563
06:24:25|3.46563
06:24:26|3.46563
06:24:28|3.46563
06:24:29|3.46563
06:24:31|3.46563
06:24:32|3.46588
06:24:32|3.473
06:24:34|3.473
06:24:34|3.473
06:24:36|3.473
06:24:37|3.47357
06:24:37|3.47357
06:24:38|3.47357
06:24:40|3.47356
06:24:40|3.47572
06:24:42|3.47572
06:24:42|3.47572
06:24:44|3.47572
06:24:45|3.47572
06:24:46|3.47356
06:24:46|3.47356
06:24:48|3.47356
06:24:48|3.47356
06:24:50|3.47356
06:24:51|3.47356
06:24:52|3.47323
06:24:53|3.46595
06:24:54|3.46595
06:24:54|3.46595
06:24:56|3.46974
06:24:57|3.46974
06:24:58|3.46604
06:24:59|3.46604
06:25:00|3.46604
06:25:01|3.47323
06:25:02|3.46607
06:25:03|3.46607
06:25:04|3.46607
06:25:05|3.46607
06:25:07|3.46607
06:25:07|3.4662
06:25:10|3.4662
06:25:11|3.4662
06:25:11|3.4662
06:25:12|3.4662
06:25:13|3.4662
06:25:14|3.46604
06:25:15|3.46604
06:25:16|3.46604
06:25:17|3.46604
06:25:18|3.46604
06:25:19|3.47309
06:25:20|3.46561
06:25:21|3.46561
06:25:22|3.46561
06:25:23|3.46561
06:25:24|3.46561
06:25:25|3.47282
06:25:26|3.4656
06:25:27|3.4656
06:25:28|3.4656
06:25:30|3.46561
06:25:32|3.46561
06:25:33|3.46561
06:25:34|3.46561
06:25:35|3.46561
06:25:36|3.46561
06:25:37|3.46561
06:25:38|3.46561
06:25:39|3.46561
06:25:40|3.47056
06:25:41|3.47056
06:25:42|3.47056
06:25:43|3.47056
06:25:44|3.47056
06:25:46|3.44671
06:25:47|3.44671
06:25:48|3.45467
06:25:49|3.45984
06:25:50|3.45984
06:25:51|3.45984
06:25:52|3.45984
06:25:53|3.45985
06:25:54|3.45985
06:25:55|3.45985
06:25:56|3.4527
06:25:57|3.4527
06:25:58|3.45677
06:25:59|3.45677
06:26:01|3.45677
06:26:02|3.45677
06:26:03|3.45677
06:26:04|3.45677
06:26:04|3.45677
06:26:06|3.45677
06:26:06|3.45677
06:26:08|3.45677
06:26:09|3.45677
06:26:09|3.45677
06:26:11|3.45677
06:26:12|3.45677
06:26:13|3.45661
06:26:14|3.45661
06:26:15|3.45
06:26:15|3.44569
06:26:17|3.44569
06:26:17|3.44569
06:26:19|3.44569
06:26:19|3.44569
06:26:21|3.44569
06:26:22|3.44569
06:26:22|3.44569
06:26:23|3.44569
06:26:24|3.44616
06:26:26|3.45292
06:26:26|3.45292
06:26:28|3.45292
06:26:29|3.45292
06:26:31|3.45292
06:26:32|3.45292
06:26:34|3.45293
06:26:35|3.45677
06:26:36|3.46161
06:26:37|3.46055
06:26:39|3.46056
06:26:40|3.46056
06:26:41|3.46056
06:26:42|3.46056
06:26:42|3.46055
06:26:44|3.46055
06:26:45|3.46055
06:26:46|3.47083
06:26:47|3.475
06:26:49|3.47633
06:26:50|3.47633
06:26:50|3.47633
06:26:51|3.47633
06:26:53|3.47862
06:26:53|3.47862
06:26:54|3.47862
06:26:55|3.47993
06:26:56|3.47993
06:26:57|3.47992
06:26:58|3.47992
06:26:59|3.47089
06:27:01|3.47349
06:27:02|3.47349
06:27:03|3.47349
06:27:03|3.47991
06:27:04|3.47991
06:27:05|3.47991
06:27:06|3.47991
06:27:07|3.47364
06:27:08|3.47364
06:27:10|3.47364
06:27:11|3.47364
06:27:12|3.47364
06:27:13|3.47364
06:27:14|3.47364
06:27:15|3.47363
06:27:15|3.47363
06:27:16|3.48436
06:27:17|3.48436
06:27:18|3.47401
06:27:19|3.47401
06:27:20|3.47401
06:27:22|3.47401
06:27:22|3.47571
06:27:24|3.47571
06:27:24|3.47571
06:27:25|3.47571
06:27:27|3.47571
06:27:27|3.48436
06:27:28|3.48436
06:27:29|3.48436
06:27:32|3.48436
06:27:32|3.485
06:27:33|3.486
06:27:34|3.486
06:27:35|3.486
06:27:37|3.48747
06:27:38|3.48747
06:27:38|3.47197
06:27:39|3.47434
06:27:41|3.47434
06:27:42|3.47434
06:27:43|3.47434
06:27:44|3.47434
06:27:45|3.47434
06:27:46|3.47401
06:27:47|3.47197
06:27:48|3.47197
06:27:50|3.47197
06:27:50|3.47197
06:27:52|3.46258
06:27:52|3.46342
06:27:53|3.46222
06:27:54|3.46222
06:27:55|3.46222
06:27:56|3.46222
06:27:57|3.46222
06:27:58|3.46222
06:27:59|3.46222
06:28:00|3.46222
06:28:01|3.46342
06:28:02|3.46342
06:28:03|3.46342
06:28:04|3.46342
06:28:06|3.46
06:28:06|3.46
06:28:07|3.46907
06:28:08|3.47415
06:28:09|3.47415
06:28:11|3.47415
06:28:12|3.47415
06:28:13|3.47415
06:28:14|3.46792
06:28:15|3.46792
06:28:16|3.46792
06:28:17|3.46792
06:28:18|3.46792
06:28:19|3.47633
06:28:20|3.47633
06:28:21|3.47814
06:28:22|3.47814
06:28:23|3.47814
06:28:24|3.47814
06:28:25|3.47814
06:28:26|3.47814
06:28:27|3.47814
06:28:28|3.47814
06:28:29|3.47814
06:28:30|3.47814
06:28:31|3.47814
06:28:33|3.47814
06:28:34|3.47814
06:28:36|3.47814
06:28:36|3.47814
06:28:37|3.47814
06:28:38|3.48127
06:28:39|3.47934
06:28:41|3.48879
06:28:43|3.48879
06:28:44|3.48879
06:28:45|3.48938
06:28:46|3.48281
06:28:48|3.48936
06:28:48|3.48936
06:28:49|3.48936
06:28:50|3.48936
06:28:51|3.48936
06:28:52|3.48936
06:28:53|3.48936
06:28:54|3.48203
06:28:55|3.48203
06:28:57|3.48203
06:28:58|3.48203
06:28:58|3.48203
06:29:00|3.48203
06:29:01|3.48203
06:29:02|3.48218
06:29:03|3.48218
06:29:04|3.48218
06:29:05|3.48218
06:29:06|3.48218
06:29:07|3.48878
06:29:07|3.48878
06:29:08|3.48878
06:29:10|3.48878
06:29:10|3.48878
06:29:11|3.48879
06:29:12|3.48879
06:29:13|3.48879
06:29:15|3.48879
06:29:16|3.48879
06:29:17|3.48879
06:29:18|3.48879
06:29:19|3.48879
06:29:19|3.48879
06:29:20|3.48879
06:29:22|3.48879
06:29:22|3.48879
06:29:23|3.48875
06:29:25|3.48875
06:29:26|3.48875
06:29:27|3.48875
06:29:29|3.48204
06:29:29|3.48878
06:29:30|3.48878
06:29:31|3.48204
06:29:33|3.48204
06:29:34|3.48204
06:29:35|3.48204
06:29:36|3.48204
06:29:37|3.48
06:29:38|3.48
06:29:40|3.48
06:29:41|3.482
06:29:42|3.482
06:29:43|3.482
06:29:44|3.482
06:29:45|3.482
06:29:46|3.482
06:29:47|3.482
06:29:48|3.482
06:29:49|3.482
06:29:50|3.482
06:29:51|3.482
06:29:52|3.482
06:29:53|3.482
06:29:54|3.482
06:29:55|3.482
06:29:56|3.482
06:29:57|3.482
06:29:58|3.48555
06:29:59|3.48711
06:30:00|3.48711
06:30:00|3.49385
06:30:01|3.49522
06:30:02|3.49522
06:30:04|3.49522
06:30:04|3.49522
06:30:06|3.49522
06:30:07|3.49522
06:30:08|3.49634
06:30:08|3.49634
06:30:10|3.49634
06:30:10|3.49634
06:30:11|3.49661
06:30:13|3.49661
06:30:13|3.49503
06:30:14|3.49691
06:30:15|3.5
06:30:17|3.5
06:30:18|3.5
06:30:19|3.5
06:30:20|3.5
06:30:21|3.5
06:30:22|3.5
06:30:23|3.50063
06:30:23|3.4992
06:30:24|3.4992
06:30:26|3.4992
06:30:26|3.4992
06:30:28|3.4992
06:30:28|3.497
06:30:29|3.497
06:30:31|3.49701
06:30:31|3.50228
06:30:33|3.50967
06:30:35|3.50967
06:30:37|3.50692
06:30:38|3.50692
06:30:39|3.50692
06:30:40|3.50692
06:30:41|3.50692
06:30:42|3.50692
06:30:43|3.49912
06:30:44|3.49912
06:30:45|3.49912
06:30:46|3.49912
06:30:47|3.49912
06:30:48|3.49912
06:30:50|3.49901
06:30:51|3.499
06:30:52|3.499
06:30:53|3.499
06:30:55|3.499
06:30:56|3.499
06:30:57|3.499
06:30:58|3.495
06:30:59|3.495
06:30:59|3.495
06:31:01|3.495
06:31:02|3.495
06:31:03|3.495
06:31:04|3.495
06:31:04|3.495
06:31:06|3.495
06:31:06|3.495
06:31:07|3.495
06:31:08|3.495
06:31:10|3.495
06:31:11|3.495
06:31:12|3.495
06:31:13|3.49109
06:31:14|3.495
06:31:14|3.495
06:31:16|3.495
06:31:17|3.495
06:31:18|3.495
06:31:19|3.495
06:31:20|3.495
06:31:21|3.495
06:31:22|3.495
06:31:23|3.495
06:31:23|3.495
06:31:25|3.495
06:31:25|3.49
06:31:26|3.49497
06:31:27|3.49497
06:31:29|3.49497
06:31:30|3.49497
06:31:30|3.48547
06:31:32|3.48547
06:31:33|3.48547
06:31:33|3.49259
06:31:36|3.49259
06:31:37|3.49259
06:31:38|3.48995
06:31:39|3.48995
06:31:40|3.48995
06:31:41|3.48995
06:31:43|3.48995
06:31:44|3.48995
06:31:45|3.48995
06:31:46|3.48548
06:31:47|3.48548
06:31:48|3.48547
06:31:49|3.48401
06:31:50|3.48401
06:31:51|3.48401
06:31:52|3.48
06:31:53|3.48
06:31:54|3.48
06:31:55|3.48
06:31:56|3.48
06:31:57|3.4742
06:31:58|3.47995
06:31:59|3.47995
06:32:00|3.47995
06:32:01|3.47995
06:32:02|3.47995
06:32:03|3.47995
06:32:04|3.47899
06:32:05|3.4742
06:32:06|3.4742
06:32:07|3.47268
06:32:09|3.47268
06:32:09|3.46795
06:32:10|3.46795
06:32:11|3.46795
06:32:12|3.46526
06:32:13|3.46991
06:32:15|3.46991
06:32:16|3.46029
06:32:16|3.46029
06:32:17|3.46029
06:32:19|3.46029
06:32:19|3.46029
06:32:21|3.46022
06:32:21|3.46021
06:32:23|3.46021
06:32:23|3.46021
06:32:24|3.46021
06:32:25|3.46022
06:32:26|3.46022
06:32:28|3.46022
06:32:28|3.45898
06:32:30|3.45847
06:32:30|3.4582
06:32:31|3.4582
06:32:33|3.45992
06:32:33|3.45992
06:32:34|3.45992
06:32:35|3.45992
06:32:38|3.45576
06:32:39|3.45576
06:32:40|3.45576
06:32:41|3.42753
06:32:42|3.43321
06:32:43|3.43545
06:32:45|3.43938
06:32:46|3.43657
06:32:47|3.43618
06:32:47|3.43618
06:32:49|3.43618
06:32:50|3.43516
06:32:51|3.42833
06:32:51|3.42826
06:32:53|3.42826
06:32:54|3.42471
06:32:55|3.42471
06:32:56|3.42471
06:32:58|3.42472
06:32:58|3.43117
06:33:00|3.43117
06:33:01|3.43117
06:33:02|3.43145
06:33:03|3.43643
06:33:04|3.43643
06:33:05|3.43643
06:33:06|3.4323
06:33:07|3.4323
06:33:08|3.42927
06:33:09|3.42927
06:33:10|3.42927
06:33:11|3.42927
06:33:12|3.44295
06:33:14|3.44651
06:33:15|3.44651
06:33:16|3.45221
06:33:17|3.45366
06:33:18|3.45366
06:33:19|3.45221
06:33:20|3.45221
06:33:21|3.45221
06:33:22|3.45221
06:33:23|3.45221
06:33:24|3.45221
06:33:24|3.45221
06:33:26|3.45221
06:33:26|3.4451
06:33:28|3.4451
06:33:29|3.44541
06:33:30|3.44541
06:33:31|3.44541
06:33:32|3.44541
06:33:33|3.44541
06:33:34|3.44541
06:33:35|3.44541
06:33:36|3.44541
06:33:38|3.44541
06:33:39|3.4391
06:33:41|3.4391
06:33:41|3.4391
06:33:43|3.4391
06:33:43|3.435
06:33:44|3.43978
06:33:45|3.43977
06:33:46|3.43977
06:33:47|3.43255
06:33:49|3.4343
06:33:49|3.4343
06:33:50|3.43579
06:33:52|3.43579
06:33:53|3.43579
06:33:54|3.43128
06:33:55|3.43128
06:33:56|3.43128
06:33:57|3.43128
06:33:58|3.43128
06:33:59|3.43128
06:34:00|3.43128
06:34:01|3.4311
06:34:02|3.4311
06:34:03|3.4311
06:34:04|3.4311
06:34:05|3.4311
06:34:06|3.42992
06:34:07|3.42992
06:34:08|3.42992
06:34:09|3.42992
06:34:10|3.42801
06:34:11|3.42593
06:34:12|3.42593
06:34:13|3.42593
06:34:14|3.42593
06:34:15|3.42593
06:34:16|3.42593
06:34:17|3.42593
06:34:18|3.42596
06:34:19|3.42471
06:34:20|3.42471
06:34:21|3.42375
06:34:22|3.42375
06:34:23|3.42375
06:34:24|3.42375
06:34:25|3.42186
06:34:26|3.42186
06:34:27|3.42186
06:34:28|3.41664
06:34:29|3.41664
06:34:30|3.41438
06:34:31|3.41438
06:34:32|3.41438
06:34:33|3.41422
06:34:34|3.41422
06:34:35|3.41
06:34:36|3.41
06:34:37|3.41
06:34:39|3.41
06:34:39|3.41
06:34:42|3.41317
06:34:43|3.41317
06:34:43|3.41317
06:34:45|3.41651
06:34:45|3.41651
06:34:46|3.41404
06:34:47|3.41404
06:34:49|3.41262
06:34:49|3.41262
06:34:50|3.42125
06:34:51|3.4231
06:34:52|3.41898
06:34:53|3.42311
06:34:54|3.42311
06:34:56|3.42308
06:34:56|3.42303
06:34:58|3.423
06:34:58|3.423
06:34:59|3.4229
06:35:00|3.42282
06:35:02|3.41995
06:35:04|3.41995
06:35:05|3.41995
06:35:06|3.41995
06:35:07|3.41995
06:35:08|3.41995
06:35:08|3.41995
06:35:10|3.41995
06:35:11|3.41995
06:35:11|3.41995
06:35:13|3.41627
06:35:13|3.41627
06:35:14|3.41627
06:35:16|3.40972
06:35:16|3.40972
06:35:18|3.40972
06:35:18|3.40887
06:35:20|3.40856
06:35:22|3.40839
06:35:22|3.40294
06:35:23|3.40294
06:35:25|3.40294
06:35:25|3.4028
06:35:26|3.40228
06:35:27|3.38517
06:35:28|3.37265
06:35:29|3.37667
06:35:31|3.37667
06:35:32|3.38493
06:35:32|3.37787
06:35:34|3.37787
06:35:34|3.37787
06:35:36|3.37787
06:35:37|3.37787
06:35:37|3.37787
06:35:39|3.37787
06:35:41|3.37943
06:35:42|3.37787
06:35:44|3.37787
06:35:45|3.37787
06:35:45|3.37955
06:35:46|3.37496
06:35:48|3.37496
06:35:49|3.37496
06:35:50|3.37496
06:35:50|3.37496
06:35:51|3.37496
06:35:53|3.37496
06:35:53|3.37265
06:35:55|3.37265
06:35:56|3.3669
06:35:57|3.3669
06:35:57|3.3669
06:35:59|3.3669
06:36:00|3.36689
06:36:01|3.36
06:36:01|3.35927
06:36:03|3.3582
06:36:04|3.35765
06:36:04|3.35765
06:36:05|3.35765
06:36:07|3.35294
06:36:07|3.35854
06:36:08|3.35958
06:36:10|3.36629
06:36:10|3.36767
06:36:12|3.36306
06:36:12|3.37168
06:36:13|3.38
06:36:15|3.37074
06:36:16|3.37074
06:36:17|3.37613
06:36:18|3.37999
06:36:18|3.37998
06:36:19|3.38
06:36:21|3.37548
06:36:21|3.37549
06:36:22|3.37943
06:36:24|3.37943
06:36:24|3.38116
06:36:26|3.38116
06:36:26|3.38797
06:36:28|3.37887
06:36:29|3.38283
06:36:29|3.3683
06:36:30|3.3683
06:36:32|3.3683
06:36:32|3.3683
06:36:34|3.37204
06:36:34|3.37204
06:36:35|3.37204
06:36:37|3.37204
06:36:38|3.37143
06:36:39|3.37792
06:36:41|3.37792
06:36:42|3.37602
06:36:43|3.37602
06:36:44|3.36663
06:36:45|3.36663
06:36:46|3.37
06:36:47|3.37
06:36:48|3.37
06:36:49|3.37
06:36:50|3.37204
06:36:51|3.37204
06:36:52|3.37204
06:36:53|3.37204
06:36:54|3.37204
06:36:55|3.37204
06:36:56|3.37313
06:36:58|3.37313
06:36:59|3.37313
06:37:00|3.37313
06:37:01|3.37
06:37:02|3.37
06:37:03|3.37
06:37:04|3.37
06:37:05|3.36655
06:37:06|3.36297
06:37:07|3.36411
06:37:08|3.36411
06:37:09|3.36096
06:37:10|3.36012
06:37:11|3.36306
06:37:12|3.36283
06:37:13|3.36283
06:37:14|3.36285
06:37:15|3.36341
06:37:16|3.36642
06:37:17|3.36253
06:37:18|3.36253
06:37:19|3.36253
06:37:20|3.36253
06:37:22|3.36253
06:37:23|3.36306
06:37:24|3.36252
06:37:25|3.36306
06:37:26|3.36306
06:37:27|3.36306
06:37:28|3.36306
06:37:29|3.36306
06:37:30|3.36339
06:37:31|3.36339
06:37:32|3.36339
06:37:33|3.36339
06:37:34|3.36339
06:37:35|3.36339
06:37:36|3.36306
06:37:37|3.36306
06:37:38|3.36339
06:37:39|3.36339
06:37:40|3.36339
06:37:42|3.36339
06:37:42|3.36339
06:37:45|3.36339
06:37:46|3.36338
06:37:47|3.36339
06:37:48|3.36339
06:37:49|3.36339
06:37:50|3.363
06:37:52|3.363
06:37:52|3.363
06:37:53|3.363
06:37:56|3.363
06:37:57|3.363
06:37:58|3.363
06:37:59|3.363
06:38:00|3.363
06:38:01|3.363
06:38:02|3.363
06:38:03|3.363
06:38:04|3.363
06:38:05|3.363
06:38:06|3.36338
06:38:07|3.361
06:38:08|3.361
06:38:09|3.36592
06:38:10|3.36689
06:38:11|3.37326
06:38:12|3.36989
06:38:13|3.38607
06:38:14|3.38607
06:38:15|3.38607
06:38:17|3.38893
06:38:18|3.38959
06:38:19|3.38758
06:38:20|3.38758
06:38:21|3.38758
06:38:22|3.38758
06:38:22|3.38758
06:38:23|3.39348
06:38:24|3.39348
06:38:26|3.39471
06:38:26|3.39571
06:38:27|3.39767
06:38:29|3.39767
06:38:30|3.39766
06:38:31|3.39064
06:38:32|3.39763
06:38:32|3.39763
06:38:34|3.39763
06:38:35|3.39077
06:38:36|3.37865
06:38:37|3.37636
06:38:38|3.3836
06:38:39|3.3836
06:38:40|3.3836
06:38:40|3.37342
06:38:43|3.38835
06:38:44|3.38331
06:38:45|3.38331
06:38:47|3.38331
06:38:47|3.38331
06:38:49|3.38331
06:38:50|3.38331
06:38:51|3.38331
06:38:52|3.38331
06:38:53|3.39436
06:38:54|3.39436
06:38:55|3.39436
06:38:56|3.39436
06:38:57|3.39436
06:38:58|3.39436
06:38:59|3.39081
06:39:01|3.39081
06:39:02|3.40818
06:39:02|3.40818
06:39:03|3.41195
06:39:05|3.41195
06:39:06|3.41195
06:39:07|3.41901
06:39:08|3.41902
06:39:09|3.41902
06:39:09|3.41989
06:39:11|3.41995
06:39:12|3.42536
06:39:13|3.43979
06:39:14|3.43979
06:39:15|3.42982
06:39:15|3.42187
06:39:17|3.42982
06:39:17|3.42992
06:39:19|3.43239
06:39:19|3.42406
06:39:21|3.42856
06:39:22|3.42856
06:39:22|3.42856
06:39:23|3.42867
06:39:25|3.42853
06:39:27|3.43
06:39:28|3.43
06:39:28|3.44068
06:39:29|3.44068
06:39:31|3.43894
06:39:32|3.43894
06:39:33|3.43894
06:39:34|3.43894
06:39:34|3.43894
06:39:35|3.43894
06:39:37|3.43894
06:39:37|3.43894
06:39:38|3.44136
06:39:39|3.44136
06:39:40|3.44134
06:39:41|3.44134
06:39:43|3.43136
06:39:44|3.42854
06:39:46|3.44123
06:39:47|3.44112
06:39:49|3.44112
06:39:50|3.43894
06:39:50|3.43894
06:39:51|3.43894
06:39:52|3.43894
06:39:55|3.43894
06:39:56|3.4348
06:39:56|3.44109
06:39:57|3.44109
06:39:58|3.44109
06:39:59|3.44112
06:40:00|3.44112
06:40:02|3.44112
06:40:02|3.44112
06:40:03|3.42854
06:40:05|3.42854
06:40:05|3.42854
06:40:06|3.41685
06:40:08|3.41884
06:40:09|3.41151
06:40:10|3.41151
06:40:11|3.41838
06:40:12|3.41151
06:40:13|3.41151
06:40:14|3.41644
06:40:16|3.41967
06:40:17|3.41589
06:40:17|3.41589
06:40:19|3.41589
06:40:20|3.41589
06:40:20|3.41589
06:40:22|3.42399
06:40:22|3.42968
06:40:24|3.42395
06:40:25|3.42395
06:40:25|3.42388
06:40:26|3.42388
06:40:27|3.42395
06:40:28|3.42395
06:40:29|3.42395
06:40:31|3.43835
06:40:32|3.44068
06:40:33|3.44136
06:40:34|3.44332
06:40:34|3.44467
06:40:35|3.44564
06:40:36|3.44564
06:40:37|3.44614
06:40:38|3.44685
06:40:39|3.44685
06:40:41|3.44808
06:40:42|3.44899
06:40:42|3.45
06:40:45|3.45058
06:40:45|3.45058
06:40:47|3.44622
06:40:48|3.45129
06:40:49|3.45129
06:40:50|3.45131
06:40:51|3.44579
06:40:52|3.44579
06:40:54|3.44579
06:40:54|3.43339
06:40:56|3.42801
06:40:57|3.42567
06:40:58|3.42567
06:40:59|3.42449
06:41:00|3.42449
06:41:01|3.42286
06:41:03|3.42229
06:41:04|3.42229
06:41:05|3.42286
06:41:06|3.42133
06:41:07|3.41295
06:41:07|3.41295
06:41:09|3.42028
06:41:10|3.40974
06:41:11|3.41583
06:41:12|3.41913
06:41:13|3.41295
06:41:14|3.41295
06:41:15|3.41912
06:41:15|3.41912
06:41:17|3.42352
06:41:18|3.42352
06:41:18|3.42352
06:41:19|3.42352
06:41:20|3.42352
06:41:23|3.43657
06:41:23|3.43386
06:41:24|3.43386
06:41:25|3.43386
06:41:26|3.43386
06:41:27|3.43662
06:41:28|3.43661
06:41:29|3.43661
06:41:30|3.44399
06:41:31|3.4468
06:41:32|3.4468
06:41:33|3.4468
06:41:34|3.44685
06:41:35|3.44685
06:41:36|3.44685
06:41:37|3.44684
06:41:38|3.43146
06:41:39|3.44006
06:41:40|3.44006
06:41:41|3.44006
06:41:42|3.42988
06:41:43|3.42988
06:41:45|3.43805
06:41:47|3.43461
06:41:49|3.42988
06:41:49|3.42988
06:41:51|3.43483
06:41:52|3.43483
06:41:53|3.43483
06:41:54|3.42988
06:41:54|3.42988
06:41:55|3.42988
06:41:57|3.43
06:41:58|3.43
06:41:59|3.4348
06:42:00|3.431
06:42:01|3.431
06:42:02|3.431
06:42:03|3.43818
06:42:04|3.43819
06:42:05|3.43819
06:42:06|3.43819
06:42:07|3.431
06:42:08|3.431
06:42:09|3.431
06:42:10|3.4288
06:42:11|3.42542
06:42:12|3.42542
06:42:13|3.42542
06:42:14|3.42542
06:42:15|3.42542
06:42:16|3.42232
06:42:17|3.42227
06:42:18|3.42227
06:42:19|3.41269
06:42:20|3.40781
06:42:21|3.40781
06:42:22|3.40781
06:42:23|3.40737
06:42:24|3.40737
06:42:25|3.40737
06:42:26|3.408
06:42:27|3.40566
06:42:28|3.40566
06:42:29|3.40566
06:42:30|3.40566
06:42:31|3.40566
06:42:32|3.42792
06:42:33|3.42603
06:42:34|3.42603
06:42:35|3.42603
06:42:36|3.42603
06:42:37|3.42603
06:42:38|3.42603
06:42:39|3.42603
06:42:40|3.42603
06:42:41|3.42603
06:42:42|3.42603
06:42:43|3.42603
06:42:44|3.42603
06:42:45|3.42603
06:42:47|3.41513
06:42:49|3.41513
06:42:50|3.41988
06:42:51|3.41988
06:42:52|3.41988
06:42:53|3.41988
06:42:55|3.41988
06:42:57|3.41493
06:42:57|3.40566
06:42:59|3.40566
06:42:59|3.40566
06:43:00|3.40577
06:43:02|3.40577
06:43:03|3.41007
06:43:05|3.41007
06:43:06|3.41007
06:43:06|3.41007
06:43:08|3.41007
06:43:09|3.41007
06:43:10|3.41007
06:43:11|3.41007
06:43:12|3.41007
06:43:13|3.41007
06:43:14|3.40577
06:43:15|3.40577
06:43:16|3.40577
06:43:17|3.40577
06:43:18|3.40577
06:43:18|3.40577
06:43:20|3.40577
06:43:20|3.41033
06:43:22|3.41033
06:43:23|3.40883
06:43:24|3.40883
06:43:24|3.40883
06:43:26|3.40883
06:43:27|3.40883
06:43:27|3.41007
06:43:29|3.41007
06:43:31|3.41007
06:43:32|3.41007
06:43:32|3.41
06:43:34|3.41
06:43:35|3.41
06:43:35|3.41007
06:43:36|3.41007
06:43:37|3.41007
06:43:38|3.41594
06:43:40|3.41832
06:43:40|3.41832
06:43:42|3.41832
06:43:43|3.42399
06:43:43|3.42399
06:43:44|3.42399
06:43:45|3.42399
06:43:47|3.4295
06:43:48|3.42514
06:43:50|3.42675
06:43:52|3.42193
06:43:54|3.42864
06:43:55|3.42864
06:43:56|3.42935
06:43:57|3.43586
06:43:58|3.43788
06:43:59|3.44194
06:44:00|3.4422
06:44:01|3.44294
06:44:03|3.44
06:44:03|3.44
06:44:05|3.44
06:44:05|3.44399
06:44:06|3.43744
06:44:09|3.43022
06:44:10|3.43022
06:44:10|3.43022
06:44:11|3.43022
06:44:12|3.43022
06:44:13|3.43022
06:44:14|3.43022
06:44:15|3.43022
06:44:16|3.43022
06:44:17|3.43022
06:44:19|3.43022
06:44:19|3.43022
06:44:20|3.43022
06:44:21|3.43022
06:44:22|3.43022
06:44:23|3.42873
06:44:24|3.42873
06:44:25|3.42873
06:44:26|3.42873
06:44:27|3.42873
06:44:28|3.42873
06:44:29|3.42873
06:44:30|3.42873
06:44:31|3.42873
06:44:32|3.43888
06:44:34|3.43888
06:44:34|3.43888
06:44:35|3.43888
06:44:36|3.43888
06:44:37|3.43888
06:44:38|3.43888
06:44:39|3.43888
06:44:40|3.43888
06:44:41|3.43887
06:44:42|3.43887
06:44:43|3.43887
06:44:44|3.43887
06:44:45|3.43887
06:44:46|3.43887
06:44:47|3.43887
06:44:49|3.43887
06:44:51|3.43391
06:44:53|3.42837
06:44:54|3.4388
06:44:55|3.4388
06:44:56|3.42888
06:44:57|3.42888
06:44:59|3.42888
06:45:00|3.43887
06:45:01|3.43887
06:45:01|3.43887
06:45:03|3.43887
06:45:04|3.43887
06:45:05|3.43887
06:45:06|3.43887
06:45:06|3.4371
06:45:08|3.4371
06:45:08|3.4371
06:45:10|3.4371
06:45:11|3.4371
06:45:11|3.43708
06:45:13|3.43708
06:45:13|3.42161
06:45:15|3.41962
06:45:16|3.41962
06:45:17|3.41962
06:45:18|3.41962
06:45:18|3.41962
06:45:20|3.41711
06:45:20|3.41512
06:45:22|3.41151
06:45:23|3.41022
06:45:24|3.40845
06:45:24|3.40816
06:45:26|3.40737
06:45:27|3.40737
06:45:27|3.40689
06:45:28|3.41389
06:45:30|3.42192
06:45:30|3.42419
06:45:31|3.43122
06:45:32|3.43405
06:45:34|3.43405
06:45:35|3.43405
06:45:36|3.43405
06:45:36|3.43405
06:45:37|3.43405
06:45:39|3.43405
06:45:40|3.43405
06:45:41|3.43405
06:45:41|3.42764
06:45:42|3.42764
06:45:44|3.42764
06:45:45|3.42763
06:45:45|3.42762
06:45:46|3.42745
06:45:48|3.42745
06:45:50|3.42745
06:45:51|3.42745
06:45:52|3.42745
06:45:54|3.42745
06:45:55|3.42745
06:45:55|3.42745
06:45:58|3.42745
06:45:59|3.42745
06:46:01|3.42745
06:46:01|3.42745
06:46:02|3.42745
06:46:03|3.43376
06:46:04|3.43461
06:46:05|3.42779
06:46:07|3.42779
06:46:08|3.42779
06:46:09|3.42779
06:46:10|3.42779
06:46:11|3.42768
06:46:12|3.42768
06:46:13|3.42285
06:46:14|3.42285
06:46:15|3.42285
06:46:16|3.42285
06:46:17|3.43586
06:46:18|3.42699
06:46:19|3.42699
06:46:20|3.42576
06:46:21|3.42576
06:46:22|3.42576
06:46:23|3.42576
06:46:24|3.42576
06:46:25|3.42576
06:46:26|3.42699
06:46:27|3.42699
06:46:28|3.42699
06:46:29|3.42571
06:46:30|3.42571
06:46:31|3.42571
06:46:32|3.42699
06:46:33|3.41913
06:46:34|3.41913
06:46:35|3.41913
06:46:36|3.41913
06:46:37|3.42626
06:46:38|3.42626
06:46:39|3.42626
06:46:40|3.42626
06:46:41|3.42626
06:46:42|3.42626
06:46:43|3.42626
06:46:44|3.42626
06:46:45|3.42626
06:46:47|3.42626
06:46:49|3.42626
06:46:50|3.42626
06:46:52|3.42626
06:46:54|3.42626
06:46:55|3.4188
06:46:56|3.4188
06:46:58|3.41512
06:46:59|3.41512
06:47:00|3.41334
06:47:01|3.41334
06:47:02|3.41269
06:47:03|3.41269
06:47:04|3.41232
06:47:05|3.41232
06:47:06|3.41232
06:47:07|3.41233
06:47:08|3.41233
06:47:10|3.41232
06:47:11|3.41232
06:47:12|3.41232
06:47:12|3.41233
06:47:14|3.41214
06:47:14|3.41214
06:47:15|3.41214
06:47:17|3.40781
06:47:18|3.40567
06:47:18|3.39473
06:47:19|3.38111
06:47:20|3.39021
06:47:22|3.38309
06:47:22|3.37865
06:47:24|3.37865
06:47:25|3.37865
06:47:25|3.37823
06:47:26|3.37823
06:47:28|3.37823
06:47:28|3.37823
06:47:29|3.37673
06:47:30|3.38258
06:47:31|3.38388
06:47:33|3.38388
06:47:33|3.38388
06:47:34|3.38388
06:47:35|3.38388
06:47:37|3.37559
06:47:37|3.37559
06:47:38|3.37402
06:47:40|3.37402
06:47:40|3.38177
06:47:41|3.38244
06:47:42|3.38244
06:47:43|3.38244
06:47:44|3.38933
06:47:45|3.38835
06:47:46|3.38835
06:47:47|3.38835
06:47:49|3.38835
06:47:49|3.38835
06:47:52|3.38835
06:47:53|3.38835
06:47:54|3.39233
06:47:56|3.39233
06:47:58|3.39233
06:47:59|3.39233
06:48:00|3.39233
06:48:01|3.38531
06:48:02|3.38531
06:48:04|3.38531
06:48:06|3.38539
06:48:06|3.38525
06:48:07|3.38525
06:48:09|3.38525
06:48:11|3.38525
06:48:12|3.38525
06:48:13|3.38525
06:48:14|3.38525
06:48:15|3.38525
06:48:16|3.38525
06:48:17|3.38525
06:48:18|3.38525
06:48:19|3.38121
06:48:20|3.38121
06:48:21|3.38121
06:48:22|3.38121
06:48:23|3.38121
06:48:24|3.38121
06:48:25|3.38121
06:48:26|3.38121
06:48:26|3.38121
06:48:28|3.38121
06:48:29|3.38768
06:48:30|3.38768
06:48:30|3.38768
06:48:32|3.38768
06:48:32|3.38832
06:48:33|3.38832
06:48:35|3.38832
06:48:35|3.38814
06:48:36|3.40004
06:48:38|3.40004
06:48:39|3.40004
06:48:39|3.40004
06:48:41|3.40004
06:48:42|3.40004
06:48:43|3.40004
06:48:45|3.39681
06:48:45|3.40395
06:48:47|3.40395
06:48:47|3.40393
06:48:48|3.39647
06:48:50|3.39649
06:48:50|3.39649
06:48:52|3.39649
06:48:54|3.40168
06:48:55|3.40168
06:48:56|3.40207
06:48:57|3.40168
06:48:58|3.40168
06:48:59|3.40168
06:49:00|3.40289
06:49:01|3.40289
06:49:02|3.40289
06:49:03|3.40289
06:49:04|3.40289
06:49:05|3.40289
06:49:06|3.40289
06:49:07|3.40289
06:49:08|3.40289
06:49:09|3.40289
06:49:10|3.40289
06:49:11|3.40168
06:49:12|3.40168
06:49:13|3.40168
06:49:14|3.40168
06:49:15|3.40168
06:49:16|3.4
06:49:17|3.41078
06:49:18|3.41114
06:49:19|3.40534
06:49:20|3.40534
06:49:21|3.40534
06:49:22|3.38524
06:49:23|3.38307
06:49:24|3.38307
06:49:25|3.39158
06:49:26|3.39158
06:49:27|3.39158
06:49:28|3.39158
06:49:29|3.39158
06:49:30|3.39158
06:49:31|3.39158
06:49:32|3.39158
06:49:33|3.38454
06:49:34|3.38454
06:49:35|3.38454
06:49:36|3.38454
06:49:37|3.38107
06:49:38|3.37444
06:49:39|3.37444
06:49:40|3.37444
06:49:41|3.37444
06:49:42|3.37444
06:49:43|3.37444
06:49:44|3.37444
06:49:45|3.37908
06:49:46|3.37908
06:49:47|3.37908
06:49:48|3.37908
06:49:49|3.375
06:49:50|3.375
06:49:51|3.37402
06:49:52|3.37402
06:49:53|3.374
06:49:54|3.374
06:49:56|3.375
06:49:58|3.375
06:49:59|3.375
06:49:59|3.375
06:50:01|3.375
06:50:02|3.374
06:50:03|3.374
06:50:04|3.374
06:50:05|3.37335
06:50:06|3.37335
06:50:07|3.37335
06:50:08|3.37013
06:50:09|3.3683
06:50:10|3.3683
06:50:11|3.36784
06:50:12|3.36784
06:50:13|3.36784
06:50:14|3.39192
06:50:15|3.3945
06:50:16|3.39452
06:50:17|3.39625
06:50:18|3.397
06:50:19|3.39117
06:50:20|3.39116
06:50:21|3.39745
06:50:22|3.39745
06:50:23|3.39745
06:50:24|3.40777
06:50:25|3.40946
06:50:26|3.40946
06:50:28|3.40946
06:50:29|3.4052
06:50:30|3.4052
06:50:31|3.4052
06:50:31|3.4052
06:50:32|3.41011
06:50:34|3.41753
06:50:34|3.41264
06:50:36|3.41264
06:50:37|3.41264
06:50:38|3.41264
06:50:38|3.41264
06:50:40|3.4164
06:50:41|3.41485
06:50:41|3.4096
06:50:43|3.40964
06:50:43|3.42099
06:50:45|3.42284
06:50:46|3.42404
06:50:47|3.42404
06:50:47|3.42404
06:50:49|3.42404
06:50:49|3.42404
06:50:51|3.42481
06:50:51|3.4271
06:50:52|3.42284
06:50:55|3.42284
06:50:56|3.4229
06:50:57|3.42789
06:50:58|3.42868
06:51:00|3.42868
06:51:00|3.42868
06:51:02|3.42936
06:51:03|3.4295
06:51:04|3.42131
06:51:05|3.42131
06:51:07|3.42131
06:51:07|3.41457
06:51:09|3.41457
06:51:10|3.41457
06:51:10|3.41457
06:51:11|3.42174
06:51:13|3.42174
06:51:15|3.42174
06:51:15|3.42174
06:51:16|3.42174
06:51:17|3.42174
06:51:18|3.42174
06:51:19|3.42174
06:51:20|3.41457
06:51:21|3.41457
06:51:22|3.41456
06:51:23|3.41456
06:51:24|3.41737
06:51:25|3.41737
06:51:26|3.41737
06:51:27|3.41737
06:51:28|3.41737
06:51:29|3.41737
06:51:30|3.41737
06:51:31|3.42088
06:51:32|3.42088
06:51:33|3.42088
06:51:34|3.41783
06:51:35|3.41783
06:51:36|3.41783
06:51:37|3.41783
06:51:38|3.41783
06:51:39|3.41783
06:51:40|3.41783
06:51:41|3.41783
06:51:42|3.41783
06:51:43|3.41783
06:51:44|3.41783
06:51:45|3.41783
06:51:46|3.41783
06:51:47|3.41783
06:51:48|3.41783
06:51:50|3.41783
06:51:51|3.41783
06:51:52|3.41783
06:51:53|3.41783
06:51:54|3.41783
06:51:56|3.41786
06:51:58|3.41765
06:51:59|3.41765
06:52:00|3.41765
06:52:01|3.41765
06:52:02|3.42484
06:52:03|3.43122
06:52:05|3.43274
06:52:05|3.43299
06:52:06|3.43261
06:52:07|3.43353
06:52:08|3.42772
06:52:09|3.42838
06:52:10|3.42838
06:52:12|3.42838
06:52:12|3.43
06:52:13|3.43493
06:52:15|3.43537
06:52:16|3.43589
06:52:16|3.43723
06:52:17|3.4388
06:52:18|3.44
06:52:19|3.44143
06:52:20|3.44295
06:52:21|3.44901
06:52:22|3.44901
06:52:24|3.44901
06:52:24|3.44882
06:52:25|3.44915
06:52:26|3.44915
06:52:27|3.44745
06:52:28|3.44998
06:52:29|3.45
06:52:30|3.45
06:52:31|3.44998
06:52:32|3.44997
06:52:33|3.44997
06:52:34|3.44329
06:52:35|3.44329
06:52:36|3.44329
06:52:38|3.44329
06:52:38|3.44329
06:52:39|3.44329
06:52:40|3.43963
06:52:41|3.43963
06:52:42|3.43963
06:52:43|3.43963
06:52:44|3.43963
06:52:45|3.43963
06:52:46|3.43963
06:52:47|3.43963
06:52:49|3.43963
06:52:49|3.43963
06:52:50|3.43963
06:52:51|3.44729
06:52:52|3.44729
06:52:53|3.44732
06:52:54|3.44784
06:52:56|3.449
06:52:58|3.44272
06:53:00|3.45006
06:53:00|3.45094
06:53:02|3.45095
06:53:02|3.45095
06:53:04|3.45095
06:53:05|3.45094
06:53:06|3.45094
06:53:07|3.45094
06:53:07|3.45095
06:53:09|3.45319
06:53:10|3.45383
06:53:11|3.45383
06:53:12|3.45382
06:53:13|3.45382
06:53:14|3.45383
06:53:15|3.45383
06:53:16|3.45383
06:53:17|3.45382
06:53:18|3.454
06:53:19|3.45508
06:53:20|3.45508
06:53:21|3.45508
06:53:22|3.45643
06:53:23|3.45731
06:53:24|3.45735
06:53:26|3.45735
06:53:26|3.45735
06:53:27|3.45735
06:53:28|3.45864
06:53:30|3.45905
06:53:31|3.45902
06:53:32|3.45905
06:53:33|3.45905
06:53:35|3.45971
06:53:36|3.46182
06:53:37|3.46325
06:53:37|3.46325
06:53:38|3.46399
06:53:39|3.45703
06:53:41|3.45703
06:53:42|3.45703
06:53:42|3.45703
06:53:44|3.45703
06:53:45|3.45094
06:53:45|3.45094
06:53:47|3.45094
06:53:47|3.45094
06:53:48|3.45094
06:53:49|3.45094
06:53:51|3.45094
06:53:51|3.45094
06:53:53|3.45094
06:53:53|3.45094
06:53:54|3.45094
06:53:55|3.45094
06:53:58|3.45094
06:53:59|3.45094
06:54:00|3.4562
06:54:01|3.4562
06:54:02|3.457
06:54:03|3.457
06:54:04|3.457
06:54:06|3.457
06:54:07|3.457
06:54:08|3.457
06:54:09|3.457
06:54:09|3.457
06:54:11|3.457
06:54:12|3.457
06:54:13|3.457
06:54:14|3.457
06:54:15|3.457
06:54:15|3.46505
06:54:16|3.46654
06:54:18|3.46654
06:54:19|3.46654
06:54:20|3.46654
06:54:21|3.4671
06:54:21|3.46606
06:54:23|3.46606
06:54:24|3.46033
06:54:25|3.46807
06:54:26|3.46948
06:54:27|3.47371
06:54:28|3.47371
06:54:29|3.47371
06:54:29|3.4735
06:54:31|3.4735
06:54:32|3.46974
06:54:33|3.46974
06:54:34|3.46974
06:54:35|3.46721
06:54:36|3.46721
06:54:38|3.48391
06:54:38|3.48391
06:54:39|3.48384
06:54:40|3.48384
06:54:41|3.48384
06:54:43|3.47939
06:54:43|3.48074
06:54:44|3.46712
06:54:45|3.46716
06:54:46|3.47418
06:54:48|3.47282
06:54:48|3.47282
06:54:49|3.47282
06:54:50|3.47282
06:54:51|3.47282
06:54:52|3.4662
06:54:54|3.4662
06:54:54|3.4662
06:54:55|3.4662
06:54:57|3.4662
06:54:58|3.4662
06:54:59|3.46484
06:55:01|3.45931
06:55:01|3.45822
06:55:03|3.45822
06:55:04|3.45822
06:55:05|3.46546
06:55:07|3.46598
06:55:08|3.4755
06:55:09|3.47633
06:55:09|3.46738
06:55:10|3.47243
06:55:12|3.47243
06:55:12|3.47243
06:55:13|3.47243
06:55:14|3.47588
06:55:15|3.47587
06:55:16|3.47587
06:55:18|3.476
06:55:18|3.476
06:55:20|3.476
06:55:21|3.476
06:55:21|3.476
06:55:23|3.476
06:55:23|3.48
06:55:24|3.48088
06:55:25|3.48088
06:55:27|3.48088
06:55:27|3.48088
06:55:28|3.48
06:55:29|3.48
06:55:31|3.48
06:55:31|3.48
06:55:32|3.48
06:55:33|3.47207
06:55:34|3.47207
06:55:35|3.47207
06:55:37|3.47207
06:55:37|3.46822
06:55:39|3.46822
06:55:40|3.46718
06:55:41|3.46649
06:55:42|3.46649
06:55:43|3.46649
06:55:44|3.46649
06:55:45|3.46363
06:55:46|3.46283
06:55:47|3.45955
06:55:49|3.45955
06:55:49|3.45955
06:55:50|3.45955
06:55:51|3.45955
06:55:53|3.45955
06:55:54|3.45955
06:55:54|3.45955
06:55:55|3.46328
06:55:56|3.45835
06:55:57|3.45835
06:56:00|3.45835
06:56:01|3.45835
06:56:02|3.45835
06:56:04|3.46547
06:56:05|3.46547
06:56:05|3.46547
06:56:07|3.46547
06:56:08|3.46547
06:56:10|3.46547
06:56:10|3.46547
06:56:11|3.46547
06:56:12|3.46547
06:56:13|3.46547
06:56:14|3.4584
06:56:15|3.4584
06:56:16|3.4584
06:56:17|3.4584
06:56:18|3.4584
06:56:19|3.4584
06:56:20|3.4584
06:56:21|3.4584
06:56:22|3.4584
06:56:23|3.4584
06:56:24|3.4584
06:56:25|3.45845
06:56:26|3.45845
06:56:27|3.468
06:56:28|3.468
06:56:29|3.468
06:56:30|3.468
06:56:31|3.468
06:56:32|3.468
06:56:33|3.4627
06:56:34|3.4627
06:56:35|3.4627
06:56:37|3.4627
06:56:37|3.4627
06:56:38|3.4627
06:56:39|3.4627
06:56:40|3.4627
06:56:41|3.4627
06:56:42|3.4627
06:56:44|3.4627
06:56:45|3.4627
06:56:46|3.4627
06:56:47|3.4627
06:56:48|3.46277
06:56:49|3.46277
06:56:50|3.46277
06:56:51|3.46277
06:56:52|3.46277
06:56:53|3.46277
06:56:54|3.46277
06:56:55|3.46277
06:56:56|3.46277
06:56:57|3.46277
06:56:58|3.46277
06:56:59|3.46644
06:57:00|3.46644
06:57:01|3.46644
06:57:03|3.46644
06:57:04|3.46645
06:57:05|3.46645
06:57:07|3.46645
06:57:07|3.46645
06:57:09|3.46645
06:57:10|3.46645
06:57:11|3.46645
06:57:11|3.46645
06:57:13|3.46645
06:57:13|3.46645
06:57:15|3.46645
06:57:15|3.46645
06:57:17|3.46645
06:57:17|3.46645
06:57:19|3.46645
06:57:20|3.46645
06:57:21|3.46645
06:57:21|3.46645
06:57:23|3.46645
06:57:24|3.46645
06:57:24|3.46645
06:57:26|3.46645
06:57:26|3.46645
06:57:27|3.46645
06:57:29|3.46645
06:57:30|3.46645
06:57:30|3.46645
06:57:32|3.46645
06:57:33|3.46645
06:57:33|3.46645
06:57:34|3.46645
06:57:35|3.46645
06:57:36|3.46645
06:57:37|3.46645
06:57:39|3.46645
06:57:39|3.46645
06:57:41|3.46645
06:57:42|3.46645
06:57:42|3.46646
06:57:43|3.46645
06:57:44|3.46645
06:57:45|3.46645
06:57:46|3.46645
06:57:48|3.46645
06:57:48|3.466
06:57:49|3.466
06:57:50|3.466
06:57:52|3.466
06:57:52|3.466
06:57:54|3.466
06:57:54|3.466
06:57:56|3.466
06:57:57|3.466
06:57:57|3.466
06:57:58|3.466
06:57:59|3.466
06:58:01|3.466
06:58:01|3.466
06:58:03|3.466
06:58:04|3.466
06:58:05|3.466
06:58:07|3.466
06:58:08|3.46568
06:58:09|3.46568
06:58:10|3.45952
06:58:11|3.45952
06:58:13|3.46561
06:58:14|3.46561
06:58:15|3.46561
06:58:16|3.46561
06:58:17|3.46561
06:58:18|3.45951
06:58:19|3.45951
06:58:20|3.45801
06:58:21|3.45801
06:58:22|3.459
06:58:23|3.459
06:58:24|3.459
06:58:25|3.459
06:58:26|3.459
06:58:27|3.459
06:58:28|3.459
06:58:29|3.45778
06:58:30|3.45778
06:58:31|3.45709
06:58:32|3.45245
06:58:33|3.45245
06:58:34|3.45245
06:58:35|3.45224
06:58:36|3.44895
06:58:37|3.44369
06:58:38|3.44216
06:58:39|3.44169
06:58:40|3.44118
06:58:41|3.44118
06:58:42|3.43993
06:58:43|3.43993
06:58:44|3.43993
06:58:45|3.43993
06:58:46|3.43926
06:58:47|3.4385
06:58:48|3.43752
06:58:49|3.43752
06:58:50|3.43752
06:58:51|3.43711
06:58:52|3.43412
06:58:53|3.43232
06:58:54|3.43097
06:58:55|3.43097
06:58:56|3.43097
06:58:57|3.43097
06:58:58|3.43097
06:58:59|3.4285
06:59:00|3.42511
06:59:01|3.42449
06:59:03|3.4154
06:59:04|3.41393
06:59:06|3.41269
06:59:06|3.41277
06:59:08|3.41277
06:59:09|3.41039
06:59:10|3.41039
06:59:11|3.40873
06:59:12|3.40827
06:59:13|3.41342
06:59:14|3.41342
06:59:15|3.41377
06:59:16|3.40805
06:59:17|3.40781
06:59:18|3.40781
06:59:19|3.40781
06:59:20|3.40781
06:59:21|3.40781
06:59:22|3.40032
06:59:23|3.40032
06:59:24|3.40032
06:59:25|3.40722
06:59:26|3.40722
06:59:27|3.40722
06:59:28|3.40722
06:59:29|3.39866
06:59:30|3.39822
06:59:31|3.39713
06:59:32|3.3968
06:59:33|3.3968
06:59:34|3.39679
06:59:36|3.39634
06:59:37|3.39634
06:59:38|3.39634
06:59:39|3.39634
06:59:40|3.39634
06:59:40|3.39463
06:59:42|3.39409
06:59:43|3.39325
06:59:45|3.39633
06:59:45|3.404
06:59:46|3.40781
06:59:47|3.40781
06:59:48|3.41249
06:59:50|3.41265
06:59:50|3.40736
06:59:51|3.40736
06:59:52|3.40736
06:59:53|3.40736
06:59:54|3.41417
06:59:55|3.41417
06:59:56|3.41417
06:59:57|3.41417
06:59:58|3.41416
06:59:59|3.41105
07:00:00|3.40389
07:00:01|3.40704
07:00:03|3.40705
07:00:04|3.40705
07:00:05|3.40705
07:00:07|3.40705
07:00:08|3.40705
07:00:09|3.40365
07:00:10|3.40365
07:00:12|3.40365
07:00:14|3.405
07:00:14|3.405
07:00:16|3.405
07:00:17|3.405
07:00:17|3.405
07:00:18|3.405
07:00:19|3.405
07:00:21|3.405
07:00:21|3.405
07:00:22|3.405
07:00:24|3.405
07:00:25|3.405
07:00:26|3.405
07:00:28|3.4004
07:00:28|3.4004
07:00:29|3.40365
07:00:30|3.40365
07:00:31|3.40705
07:00:32|3.40837
07:00:33|3.40837
07:00:34|3.40837
07:00:35|3.40837
07:00:36|3.40837
07:00:37|3.40837
07:00:38|3.40837
07:00:39|3.40837
07:00:40|3.40737
07:00:41|3.40737
07:00:42|3.40737
07:00:43|3.40736
07:00:44|3.40736
07:00:45|3.41
07:00:46|3.40495
07:00:47|3.40835
07:00:48|3.40847
07:00:49|3.40847
07:00:51|3.40847
07:00:51|3.40847
07:00:52|3.40847
07:00:54|3.40489
07:00:54|3.40489
07:00:55|3.4115
07:00:56|3.41329
07:00:57|3.41329
07:00:58|3.41329
07:01:00|3.41329
07:01:01|3.41329
07:01:02|3.41329
07:01:02|3.41329
07:01:05|3.4049
07:01:05|3.4049
07:01:06|3.4049
07:01:08|3.4049
07:01:10|3.4049
07:01:12|3.4053
07:01:12|3.4053
07:01:14|3.40735
07:01:15|3.40735
07:01:15|3.40735
07:01:16|3.40735
07:01:17|3.40732
07:01:18|3.40732
07:01:20|3.4073
07:01:21|3.4073
07:01:22|3.4073
07:01:22|3.4073
07:01:23|3.4073
07:01:25|3.4073
07:01:25|3.4073
07:01:27|3.4073
07:01:27|3.40147
07:01:29|3.40735
07:01:30|3.40735
07:01:31|3.40735
07:01:31|3.40735
07:01:32|3.40735
07:01:33|3.40735
07:01:34|3.40735
07:01:35|3.40735
07:01:36|3.40735
07:01:37|3.40735
07:01:38|3.40735
07:01:39|3.40735
07:01:40|3.40735
07:01:41|3.40735
07:01:42|3.4073
07:01:43|3.4073
07:01:45|3.4073
07:01:45|3.4073
07:01:46|3.4073
07:01:47|3.39556
07:01:48|3.39498
07:01:49|3.39463
07:01:50|3.39463
07:01:51|3.39182
07:01:53|3.39086
07:01:53|3.39064
07:01:54|3.39034
07:01:55|3.38829
07:01:57|3.38556
07:01:57|3.38523
07:01:58|3.38523
07:02:00|3.38398
07:02:01|3.38358
07:02:01|3.38281
07:02:02|3.38161
07:02:05|3.38222
07:02:06|3.38137
07:02:07|3.38482
07:02:08|3.38482
07:02:09|3.38151
07:02:10|3.38151
07:02:12|3.38151
07:02:13|3.39194
07:02:14|3.38826
07:02:15|3.38826
07:02:16|3.38826
07:02:17|3.38826
07:02:18|3.38826
07:02:19|3.39455
07:02:20|3.39455
07:02:21|3.39455
07:02:22|3.39463
07:02:23|3.39463
07:02:24|3.39463
07:02:25|3.39463
07:02:26|3.39571
07:02:27|3.39571
07:02:28|3.39571
07:02:29|3.39571
07:02:30|3.39571
07:02:31|3.39504
07:02:32|3.39504
07:02:33|3.39504
07:02:34|3.38826
07:02:35|3.38826
07:02:36|3.39103
07:02:37|3.39103
07:02:38|3.39103
07:02:39|3.39103
07:02:40|3.39103
07:02:41|3.39103
07:02:42|3.38828
07:02:43|3.38396
07:02:44|3.38394
07:02:45|3.38394
07:02:47|3.38394
07:02:48|3.38394
07:02:49|3.38394
07:02:50|3.38392
07:02:51|3.38392
07:02:52|3.38392
07:02:53|3.38392
07:02:54|3.38392
07:02:55|3.38392
07:02:56|3.38392
07:02:57|3.38392
07:02:58|3.38392
07:03:00|3.38392
07:03:01|3.39052
07:03:01|3.38394
07:03:02|3.38394
07:03:03|3.38394
07:03:06|3.38394
07:03:06|3.38394
07:03:08|3.38974
07:03:09|3.38974
07:03:11|3.37969
07:03:12|3.37969
07:03:13|3.37969
07:03:15|3.37969
07:03:15|3.37969
07:03:17|3.37969
07:03:17|3.37969
07:03:18|3.37969
07:03:20|3.37969
07:03:20|3.37969
07:03:21|3.37764
07:03:22|3.37764
07:03:23|3.37764
07:03:24|3.37764
07:03:26|3.37764
07:03:26|3.37764
07:03:27|3.37764
07:03:29|3.37752
07:03:30|3.37752
07:03:30|3.37752
07:03:32|3.37752
07:03:33|3.37426
07:03:33|3.37426
07:03:35|3.37762
07:03:35|3.38135
07:03:36|3.38135
07:03:38|3.38135
07:03:38|3.38135
07:03:40|3.38135
07:03:40|3.38135
07:03:42|3.37352
07:03:42|3.3734
07:03:44|3.37335
07:03:44|3.37335
07:03:45|3.37256
07:03:46|3.37256
07:03:48|3.37237
07:03:48|3.37237
07:03:49|3.37237
07:03:51|3.37237
07:03:51|3.37186
07:03:52|3.37716
07:03:53|3.37716
07:03:54|3.37716
07:03:56|3.37716
07:03:56|3.37716
07:03:57|3.37716
07:03:59|3.37704
07:04:00|3.37237
07:04:01|3.37237
07:04:02|3.37237
07:04:03|3.37237
07:04:04|3.37223
07:04:05|3.37223
07:04:07|3.37223
07:04:07|3.37223
07:04:10|3.37223
07:04:10|3.37128
07:04:12|3.37128
07:04:13|3.373
07:04:14|3.37223
07:04:15|3.37223
07:04:15|3.37223
07:04:17|3.37223
07:04:18|3.3708
07:04:19|3.3708
07:04:19|3.37058
07:04:20|3.37058
07:04:21|3.37058
07:04:23|3.37058
07:04:24|3.37058
07:04:25|3.37058
07:04:26|3.37058
07:04:26|3.37058
07:04:27|3.37058
07:04:28|3.37013
07:04:29|3.37013
07:04:31|3.37013
07:04:31|3.37013
07:04:32|3.37013
07:04:33|3.37013
07:04:35|3.37013
07:04:36|3.37013
07:04:37|3.37013
07:04:37|3.37013
07:04:38|3.37013
07:04:39|3.37013
07:04:41|3.37013
07:04:42|3.37013
07:04:43|3.37013
07:04:44|3.37013
07:04:45|3.37237
07:04:46|3.37237
07:04:47|3.37237
07:04:48|3.37237
07:04:49|3.37237
07:04:50|3.37237
07:04:51|3.37188
07:04:52|3.37188
07:04:53|3.37188
07:04:54|3.37024
07:04:55|3.37024
07:04:56|3.37024
07:04:57|3.37024
07:04:58|3.37024
07:04:59|3.37024
07:05:00|3.37024
07:05:01|3.37024
07:05:02|3.37024
07:05:03|3.37024
07:05:04|3.3762
07:05:05|3.3762
07:05:06|3.3762
07:05:07|3.36
07:05:08|3.36
07:05:09|3.36525
07:05:11|3.36525
07:05:13|3.36525
07:05:14|3.3586
07:05:14|3.35859
07:05:15|3.35539
07:05:17|3.355
07:05:17|3.35002
07:05:18|3.34556
07:05:19|3.34002
07:05:20|3.34223
07:05:22|3.34008
07:05:22|3.33996
07:05:23|3.33992
07:05:24|3.33992
07:05:25|3.33992
07:05:26|3.33992
07:05:27|3.33992
07:05:28|3.33993
07:05:29|3.33994
07:05:30|3.34578
07:05:31|3.34578
07:05:32|3.34556
07:05:33|3.34556
07:05:34|3.34556
07:05:35|3.34556
07:05:37|3.35689
07:05:38|3.35469
07:05:39|3.35474
07:05:41|3.35474
07:05:43|3.35474
07:05:43|3.35474
07:05:44|3.35813
07:05:46|3.35813
07:05:46|3.35813
07:05:47|3.35825
07:05:48|3.35828
07:05:49|3.35828
07:05:50|3.35828
07:05:51|3.36211
07:05:52|3.36787
07:05:53|3.36787
07:05:54|3.36938
07:05:55|3.37026
07:05:56|3.36974
07:05:57|3.36974
07:05:58|3.36974
07:06:00|3.36974
07:06:00|3.36974
07:06:01|3.36938
07:06:02|3.36938
07:06:03|3.36938
07:06:04|3.36956
07:06:05|3.36956
07:06:06|3.37017
07:06:08|3.37017
07:06:10|3.37017
07:06:10|3.37024
07:06:13|3.37024
07:06:13|3.37024
07:06:14|3.37024
07:06:16|3.37017
07:06:16|3.36604
07:06:17|3.36604
07:06:19|3.36745
07:06:19|3.36745
07:06:20|3.36745
07:06:21|3.36744
07:06:22|3.36744
07:06:24|3.36744
07:06:24|3.36744
07:06:26|3.36744
07:06:26|3.36744
07:06:27|3.36744
07:06:28|3.36744
07:06:29|3.36744
07:06:30|3.36744
07:06:31|3.36744
07:06:32|3.36744
07:06:33|3.36744
07:06:35|3.36744
07:06:35|3.36744
07:06:36|3.36744
07:06:37|3.36744
07:06:38|3.37326
07:06:39|3.37326
07:06:40|3.36931
07:06:41|3.36931
07:06:42|3.36931
07:06:43|3.36931
07:06:44|3.36931
07:06:45|3.36931
07:06:46|3.36931
07:06:47|3.36931
07:06:48|3.36744
07:06:49|3.36744
07:06:50|3.36744
07:06:51|3.36744
07:06:52|3.36744
07:06:54|3.36744
07:06:55|3.36744
07:06:56|3.3645
07:06:57|3.3645
07:06:58|3.3645
07:06:59|3.3645
07:07:00|3.3645
07:07:01|3.3645
07:07:02|3.3645
07:07:03|3.3645
07:07:04|3.3645
07:07:05|3.3645
07:07:06|3.3645
07:07:07|3.3645
07:07:08|3.36484
07:07:09|3.36484
07:07:10|3.36484
07:07:12|3.36484
07:07:14|3.37102
07:07:15|3.37102
07:07:16|3.37102
07:07:17|3.36751
07:07:18|3.36751
07:07:18|3.36751
07:07:20|3.36751
07:07:21|3.36751
07:07:21|3.36751
07:07:23|3.36751
07:07:23|3.36751
07:07:25|3.36751
07:07:27|3.36759
07:07:27|3.36759
07:07:28|3.36759
07:07:29|3.36751
07:07:30|3.36751
07:07:31|3.36751
07:07:32|3.36751
07:07:33|3.36751
07:07:34|3.36751
07:07:36|3.3645
07:07:36|3.3645
07:07:37|3.3645
07:07:38|3.3645
07:07:39|3.3645
07:07:40|3.3645
07:07:41|3.3645
07:07:42|3.3645
07:07:43|3.3645
07:07:44|3.3645
07:07:45|3.3645
07:07:46|3.3645
07:07:47|3.3645
07:07:48|3.3645
07:07:49|3.3645
07:07:50|3.3645
07:07:51|3.3645
07:07:52|3.3645
07:07:53|3.3645
07:07:54|3.3645
07:07:55|3.36114
07:07:56|3.36114
07:07:57|3.36114
07:07:58|3.36114
07:07:59|3.36114
07:08:00|3.36114
07:08:01|3.36583
07:08:03|3.36583
07:08:03|3.36583
07:08:04|3.36583
07:08:05|3.36619
07:08:06|3.36619
07:08:07|3.36619
07:08:08|3.36619
07:08:10|3.36619
07:08:11|3.36619
07:08:13|3.36619
07:08:14|3.36115
07:08:15|3.36115
07:08:16|3.36115
07:08:17|3.36115
07:08:18|3.36115
07:08:19|3.36115
07:08:20|3.36115
07:08:21|3.36121
07:08:22|3.36121
07:08:23|3.36121
07:08:24|3.36121
07:08:25|3.36121
07:08:26|3.36125
07:08:27|3.36127
07:08:28|3.36127
07:08:29|3.36127
07:08:30|3.3612
07:08:31|3.3612
07:08:32|3.3612
07:08:33|3.3612
07:08:34|3.3612
07:08:35|3.3612
07:08:36|3.3612
07:08:37|3.3612
07:08:38|3.3612
07:08:39|3.3613
07:08:40|3.3613
07:08:41|3.3613
07:08:42|3.3613
07:08:43|3.3613
07:08:44|3.3613
07:08:45|3.3613
07:08:46|3.3613
07:08:47|3.3613
07:08:48|3.36146
07:08:49|3.3752
07:08:50|3.38309
07:08:51|3.39032
07:08:53|3.39504
07:08:54|3.38731
07:08:54|3.39668
07:08:55|3.40049
07:08:58|3.4014
07:08:58|3.40242
07:08:59|3.40248
07:09:00|3.40248
07:09:01|3.39365
07:09:02|3.39365
07:09:03|3.39364
07:09:04|3.39364
07:09:05|3.39365
07:09:06|3.39365
07:09:07|3.38666
07:09:08|3.38666
07:09:09|3.38665
07:09:11|3.38161
07:09:13|3.38489
07:09:14|3.38489
07:09:15|3.38736
07:09:16|3.38041
07:09:17|3.38041
07:09:18|3.38041
07:09:19|3.38039
07:09:20|3.38039
07:09:21|3.38039
07:09:22|3.38039
07:09:24|3.38039
07:09:25|3.38039
07:09:26|3.38039
07:09:27|3.38039
07:09:27|3.38039
07:09:29|3.38039
07:09:30|3.38039
07:09:31|3.38039
07:09:32|3.38463
07:09:33|3.38463
07:09:34|3.38463
07:09:35|3.38463
07:09:36|3.38463
07:09:37|3.38489
07:09:38|3.38489
07:09:40|3.38718
07:09:40|3.38718
07:09:41|3.38718
07:09:42|3.38718
07:09:44|3.38718
07:09:44|3.38718
07:09:46|3.39504
07:09:46|3.39571
07:09:47|3.39571
07:09:48|3.39745
07:09:49|3.39745
07:09:51|3.39041
07:09:51|3.39041
07:09:52|3.39041
07:09:53|3.39041
07:09:54|3.39999
07:09:55|3.39999
07:09:56|3.39999
07:09:57|3.40146
07:09:58|3.40282
07:09:59|3.40282
07:10:00|3.39453
07:10:01|3.39453
07:10:02|3.39453
07:10:03|3.40355
07:10:04|3.40355
07:10:05|3.40355
07:10:06|3.40355
07:10:07|3.40355
07:10:08|3.40355
07:10:09|3.40355
07:10:10|3.40355
07:10:12|3.40601
07:10:13|3.40475
07:10:14|3.40695
07:10:15|3.40777
07:10:16|3.40777
07:10:17|3.40816
07:10:18|3.40871
07:10:19|3.40871
07:10:20|3.40871
07:10:21|3.41176
07:10:22|3.41655
07:10:23|3.41754
07:10:24|3.41868
07:10:25|3.41999
07:10:26|3.42
07:10:27|3.42
07:10:29|3.42
07:10:30|3.42
07:10:30|3.41999
07:10:32|3.42
07:10:33|3.42
07:10:34|3.42081
07:10:35|3.42081
07:10:36|3.42
07:10:37|3.42081
07:10:38|3.42081
07:10:39|3.42081
07:10:39|3.42194
07:10:41|3.42399
07:10:42|3.42418
07:10:42|3.42418
07:10:43|3.42418
07:10:44|3.42417
07:10:46|3.42416
07:10:47|3.42416
07:10:48|3.42416
07:10:49|3.41997
07:10:50|3.41997
07:10:51|3.41997
07:10:52|3.41997
07:10:53|3.41997
07:10:54|3.41997
07:10:55|3.425
07:10:56|3.425
07:10:57|3.42003
07:10:58|3.42003
07:10:59|3.42003
07:11:00|3.42003
07:11:01|3.42003
07:11:02|3.42003
07:11:03|3.42003
07:11:04|3.42006
07:11:05|3.4131
07:11:06|3.4131
07:11:07|3.4131
07:11:08|3.4131
07:11:09|3.4131
07:11:10|3.4131
07:11:11|3.41737
07:11:12|3.41737
07:11:14|3.41737
07:11:15|3.4131
07:11:15|3.41036
07:11:17|3.41036
07:11:19|3.41036
07:11:20|3.41036
07:11:21|3.41036
07:11:22|3.41036
07:11:22|3.41036
07:11:24|3.41036
07:11:25|3.41036
07:11:25|3.41036
07:11:27|3.41036
07:11:28|3.41036
07:11:29|3.41036
07:11:29|3.41546
07:11:31|3.41546
07:11:32|3.41546
07:11:33|3.41546
07:11:33|3.41546
07:11:35|3.40887
07:11:36|3.40887
07:11:36|3.40887
07:11:37|3.40887
07:11:39|3.40887
07:11:39|3.40887
07:11:40|3.40887
07:11:42|3.41751
07:11:42|3.41751
07:11:43|3.41751
07:11:45|3.41751
07:11:45|3.41751
07:11:47|3.41751
07:11:48|3.41751
07:11:49|3.41751
07:11:50|3.41751
07:11:51|3.41751
07:11:53|3.41036
07:11:53|3.41036
07:11:54|3.41036
07:11:55|3.41036
07:11:56|3.41036
07:11:57|3.41036
07:11:58|3.41036
07:11:59|3.41036
07:12:00|3.41036
07:12:01|3.41036
07:12:02|3.41036
07:12:03|3.41036
07:12:04|3.41036
07:12:05|3.41036
07:12:06|3.4159
07:12:07|3.4159
07:12:08|3.4159
07:12:10|3.4159
07:12:10|3.4159
07:12:11|3.42868
07:12:12|3.42909
07:12:14|3.42909
07:12:15|3.43007
07:12:17|3.42909
07:12:19|3.42909
07:12:20|3.42909
07:12:21|3.43152
07:12:22|3.43152
07:12:23|3.4322
07:12:24|3.43374
07:12:25|3.43374
07:12:26|3.43374
07:12:27|3.43374
07:12:28|3.43374
07:12:29|3.4311
07:12:30|3.4311
07:12:31|3.4311
07:12:32|3.4311
07:12:33|3.4311
07:12:34|3.43412
07:12:35|3.42798
07:12:36|3.42799
07:12:37|3.42799
07:12:38|3.42799
07:12:39|3.42799
07:12:40|3.42799
07:12:41|3.42799
07:12:42|3.42799
07:12:43|3.42799
07:12:44|3.43151
07:12:45|3.42649
07:12:46|3.42649
07:12:47|3.42651
07:12:48|3.43143
07:12:49|3.43143
07:12:50|3.43143
07:12:51|3.43143
07:12:52|3.43143
07:12:53|3.43143
07:12:54|3.43143
07:12:55|3.43143
07:12:56|3.43143
07:12:57|3.43143
07:12:58|3.42672
07:12:59|3.42672
07:13:00|3.42672
07:13:01|3.42672
07:13:02|3.42672
07:13:03|3.42672
07:13:04|3.42672
07:13:05|3.42672
07:13:06|3.42909
07:13:07|3.42909
07:13:08|3.42909
07:13:09|3.42909
07:13:10|3.42909
07:13:11|3.42909
07:13:12|3.42909
07:13:13|3.42909
07:13:14|3.42909
07:13:16|3.42909
07:13:17|3.42909
07:13:18|3.42909
07:13:19|3.42909
07:13:20|3.42909
07:13:21|3.42909
07:13:22|3.42909
07:13:23|3.42909
07:13:25|3.42909
07:13:26|3.42645
07:13:26|3.42645
07:13:28|3.42645
07:13:29|3.42645
07:13:30|3.42645
07:13:32|3.43152
07:13:33|3.43331
07:13:34|3.43656
07:13:35|3.43656
07:13:36|3.43656
07:13:37|3.43076
07:13:37|3.43152
07:13:39|3.43152
07:13:39|3.43152
07:13:41|3.43152
07:13:43|3.43152
07:13:43|3.43152
07:13:45|3.44068
07:13:45|3.44068
07:13:46|3.44194
07:13:47|3.44332
07:13:48|3.44332
07:13:49|3.44332
07:13:50|3.44606
07:13:51|3.44606
07:13:52|3.44606
07:13:53|3.44606
07:13:54|3.4468
07:13:56|3.44796
07:13:56|3.44612
07:13:58|3.44612
07:13:59|3.44796
07:14:00|3.44796
07:14:00|3.44609
07:14:02|3.44609
07:14:03|3.44609
07:14:03|3.44609
07:14:05|3.44796
07:14:06|3.44796
07:14:07|3.44371
07:14:07|3.44196
07:14:09|3.44196
07:14:10|3.44196
07:14:11|3.44196
07:14:12|3.44196
07:14:13|3.44196
07:14:14|3.44196
07:14:16|3.44021
07:14:16|3.44021
07:14:18|3.44021
07:14:18|3.44021
07:14:20|3.44021
07:14:20|3.44021
07:14:22|3.44
07:14:24|3.44
07:14:25|3.44
07:14:25|3.44586
07:14:26|3.44586
07:14:28|3.43849
07:14:29|3.4375
07:14:30|3.43749
07:14:31|3.43749
07:14:32|3.43749
07:14:33|3.43749
07:14:33|3.43749
07:14:35|3.43749
07:14:36|3.43749
07:14:37|3.43749
07:14:38|3.43529
07:14:39|3.44
07:14:39|3.44221
07:14:40|3.44221
07:14:42|3.44221
07:14:43|3.44221
07:14:43|3.44221
07:14:44|3.44613
07:14:46|3.44613
07:14:47|3.44613
07:14:48|3.44613
07:14:49|3.44613
07:14:50|3.44613
07:14:50|3.44613
07:14:52|3.44613
07:14:53|3.44613
07:14:54|3.44613
07:14:55|3.44613
07:14:55|3.44613
07:14:56|3.44613
07:14:58|3.44613
07:14:58|3.44613
07:15:00|3.44613
07:15:01|3.44613
07:15:02|3.44192
07:15:03|3.44192
07:15:04|3.44192
07:15:05|3.44613
07:15:06|3.44613
07:15:06|3.44613
07:15:07|3.44193
07:15:08|3.44194
07:15:10|3.44704
07:15:11|3.446
07:15:11|3.446
07:15:13|3.446
07:15:14|3.446
07:15:15|3.446
07:15:17|3.446
07:15:18|3.44846
07:15:19|3.446
07:15:21|3.446
07:15:21|3.446
07:15:22|3.446
07:15:23|3.446
07:15:24|3.446
07:15:25|3.446
07:15:26|3.446
07:15:27|3.446
07:15:28|3.44901
07:15:29|3.44901
07:15:30|3.44901
07:15:31|3.44901
07:15:32|3.44901
07:15:34|3.44902
07:15:35|3.45252
07:15:36|3.45252
07:15:37|3.45252
07:15:38|3.45252
07:15:39|3.45331
07:15:40|3.45625
07:15:41|3.45252
07:15:42|3.45331
07:15:43|3.45331
07:15:44|3.45331
07:15:45|3.45331
07:15:46|3.45482
07:15:47|3.45482
07:15:48|3.45482
07:15:49|3.4496
07:15:50|3.4496
07:15:51|3.4496
07:15:52|3.4496
07:15:53|3.4496
07:15:54|3.4496
07:15:55|3.4496
07:15:56|3.4584
07:15:57|3.4584
07:15:58|3.4584
07:15:59|3.4584
07:16:00|3.4584
07:16:01|3.4584
07:16:02|3.4584
07:16:03|3.4584
07:16:04|3.4584
07:16:05|3.45915
07:16:06|3.4584
07:16:07|3.4584
07:16:08|3.45987
07:16:09|3.45987
07:16:10|3.45987
07:16:11|3.45987
07:16:12|3.45987
07:16:13|3.45987
07:16:14|3.45987
07:16:15|3.44817
07:16:16|3.44817
07:16:18|3.44817
07:16:20|3.44564
07:16:20|3.44817
07:16:22|3.44817
07:16:24|3.44216
07:16:24|3.43362
07:16:26|3.43232
07:16:26|3.4376
07:16:28|3.4376
07:16:29|3.43246
07:16:29|3.43057
07:16:30|3.42801
07:16:32|3.42801
07:16:33|3.42801
07:16:33|3.42548
07:16:35|3.42548
07:16:35|3.43259
07:16:37|3.43259
07:16:37|3.43259
07:16:39|3.43259
07:16:39|3.43259
07:16:41|3.43259
07:16:42|3.43259
07:16:42|3.43259
07:16:44|3.43259
07:16:44|3.43259
07:16:46|3.43259
07:16:47|3.43259
07:16:48|3.43259
07:16:49|3.43259
07:16:50|3.43259
07:16:51|3.43259
07:16:51|3.43259
07:16:53|3.43259
07:16:54|3.43269
07:16:55|3.43269
07:16:56|3.43269
07:16:56|3.43269
07:16:58|3.43269
07:16:59|3.43269
07:17:00|3.43269
07:17:01|3.43269
07:17:02|3.43269
07:17:03|3.43269
07:17:03|3.43269
07:17:04|3.43269
07:17:06|3.43269
07:17:06|3.43269
07:17:08|3.43269
07:17:08|3.43269
07:17:10|3.43269
07:17:11|3.43269
07:17:12|3.43269
07:17:13|3.43269
07:17:13|3.43018
07:17:14|3.43018
07:17:15|3.43018
07:17:16|3.43018
07:17:19|3.43729
07:17:20|3.4249
07:17:22|3.42388
07:17:23|3.42388
07:17:24|3.42388
07:17:25|3.42388
07:17:26|3.42891
07:17:27|3.42891
07:17:28|3.42891
07:17:29|3.42891
07:17:30|3.42891
07:17:31|3.42891
07:17:32|3.41292
07:17:33|3.40839
07:17:34|3.40781
07:17:35|3.40781
07:17:36|3.40781
07:17:37|3.40813
07:17:38|3.40813
07:17:39|3.40813
07:17:40|3.40813
07:17:42|3.40813
07:17:43|3.40813
07:17:44|3.40755
07:17:44|3.40567
07:17:45|3.40525
07:17:46|3.40486
07:17:47|3.40486
07:17:49|3.40476
07:17:50|3.40476
07:17:51|3.40476
07:17:51|3.40525
07:17:52|3.40525
07:17:53|3.40525
07:17:55|3.40319
07:17:56|3.40319
07:17:57|3.40216
07:17:59|3.40204
07:17:59|3.40476
07:18:00|3.40075
07:18:01|3.40075
07:18:02|3.40075
07:18:03|3.40075
07:18:04|3.40065
07:18:05|3.40736
07:18:06|3.40065
07:18:07|3.40065
07:18:09|3.40065
07:18:09|3.40701
07:18:10|3.40004
07:18:11|3.40004
07:18:12|3.40004
07:18:13|3.4067
07:18:14|3.40679
07:18:15|3.40071
07:18:16|3.40071
07:18:17|3.40071
07:18:19|3.40071
07:18:20|3.40071
07:18:22|3.40071
07:18:23|3.40071
07:18:25|3.40669
07:18:25|3.40669
07:18:26|3.40669
07:18:28|3.40669
07:18:28|3.40669
07:18:29|3.40669
07:18:31|3.40669
07:18:32|3.40669
07:18:33|3.40669
07:18:34|3.40669
07:18:35|3.40669
07:18:35|3.40669
07:18:37|3.4065
07:18:38|3.4065
07:18:38|3.40074
07:18:39|3.40074
07:18:41|3.40074
07:18:42|3.40004
07:18:43|3.4
07:18:44|3.4
07:18:45|3.4
07:18:45|3.39637
07:18:46|3.39637
07:18:47|3.39458
07:18:49|3.39458
07:18:50|3.39331
07:18:50|3.39331
07:18:51|3.39331
07:18:53|3.39331
07:18:53|3.39331
07:18:54|3.39325
07:18:55|3.39325
07:18:56|3.39325
07:18:58|3.39325
07:18:59|3.39325
07:19:00|3.39162
07:19:01|3.39144
07:19:02|3.39
07:19:03|3.39
07:19:04|3.39
07:19:04|3.39
07:19:06|3.39
07:19:07|3.38988
07:19:07|3.38988
07:19:08|3.38799
07:19:09|3.38799
07:19:10|3.38725
07:19:12|3.38725
07:19:13|3.38799
07:19:13|3.38798
07:19:14|3.38703
07:19:16|3.38703
07:19:16|3.38703
07:19:17|3.38702
07:19:18|3.38799
07:19:21|3.38799
07:19:22|3.38542
07:19:23|3.38454
07:19:24|3.38454
07:19:25|3.38454
07:19:27|3.38454
07:19:28|3.38799
07:19:29|3.38799
07:19:30|3.38799
07:19:31|3.38799
07:19:32|3.37896
07:19:33|3.37894
07:19:34|3.37711
07:19:35|3.37659
07:19:36|3.37636
07:19:37|3.37946
07:19:39|3.37946
07:19:39|3.37876
07:19:41|3.37876
07:19:42|3.37876
07:19:43|3.37876
07:19:44|3.37584
07:19:45|3.37584
07:19:46|3.37584
07:19:46|3.37584
07:19:47|3.37584
07:19:48|3.37584
07:19:49|3.37584
07:19:50|3.38186
07:19:51|3.38186
07:19:52|3.38186
07:19:54|3.38186
07:19:54|3.38186
07:19:55|3.38186
07:19:56|3.38186
07:19:58|3.38186
07:19:59|3.37034
07:20:00|3.37034
07:20:00|3.37034
07:20:02|3.37034
07:20:03|3.37034
07:20:03|3.37034
07:20:04|3.37224
07:20:05|3.37224
07:20:06|3.37224
07:20:07|3.37031
07:20:08|3.37628
07:20:09|3.37628
07:20:10|3.37625
07:20:11|3.37625
07:20:12|3.37625
07:20:13|3.37625
07:20:14|3.37625
07:20:16|3.37625
07:20:16|3.37625
07:20:17|3.37625
07:20:18|3.372
07:20:20|3.372
07:20:22|3.372
07:20:23|3.372
07:20:24|3.372
07:20:25|3.372
07:20:26|3.372
07:20:28|3.372
07:20:30|3.372
07:20:31|3.36353
07:20:32|3.36353
07:20:34|3.36353
07:20:35|3.36353
07:20:36|3.36353
07:20:37|3.36353
07:20:38|3.36353
07:20:39|3.36353
07:20:40|3.36353
07:20:41|3.36353
07:20:42|3.36353
07:20:43|3.36353
07:20:44|3.36355
07:20:45|3.36355
07:20:46|3.36355
07:20:47|3.37142
07:20:48|3.37142
07:20:49|3.37142
07:20:50|3.37142
07:20:51|3.37142
07:20:52|3.37142
07:20:53|3.37142
07:20:54|3.37142
07:20:55|3.37142
07:20:56|3.37142
07:20:57|3.37142
07:20:58|3.37121
07:20:59|3.37121
07:21:00|3.37121
07:21:01|3.37121
07:21:02|3.37121
07:21:04|3.37121
07:21:04|3.37121
07:21:07|3.37164
07:21:07|3.37164
07:21:08|3.37164
07:21:09|3.36965
07:21:10|3.38168
07:21:12|3.38168
07:21:13|3.38168
07:21:14|3.38168
07:21:15|3.37919
07:21:16|3.37606
07:21:17|3.37606
07:21:18|3.37606
07:21:19|3.37606
07:21:20|3.37606
07:21:21|3.37606
07:21:23|3.37606
07:21:25|3.37606
07:21:26|3.37098
07:21:27|3.37098
07:21:27|3.37098
07:21:29|3.37098
07:21:29|3.37098
07:21:31|3.37098
07:21:32|3.37098
07:21:33|3.37098
07:21:34|3.37917
07:21:35|3.37812
07:21:36|3.37812
07:21:37|3.37812
07:21:38|3.37101
07:21:39|3.37101
07:21:40|3.37101
07:21:41|3.37101
07:21:42|3.37101
07:21:43|3.37101
07:21:44|3.37101
07:21:45|3.37101
07:21:47|3.37103
07:21:48|3.37103
07:21:49|3.37103
07:21:50|3.37103
07:21:51|3.38099
07:21:52|3.38099
07:21:53|3.38099
07:21:54|3.38099
07:21:55|3.38099
07:21:56|3.38099
07:21:57|3.38099
07:21:58|3.38099
07:21:59|3.38099
07:22:00|3.38099
07:22:01|3.38099
07:22:02|3.38099
07:22:03|3.38099
07:22:04|3.3777
07:22:05|3.38099
07:22:06|3.38099
07:22:07|3.38099
07:22:08|3.38099
07:22:09|3.38099
07:22:10|3.36341
07:22:11|3.36341
07:22:12|3.36341
07:22:13|3.36255
07:22:15|3.36255
07:22:15|3.36255
07:22:16|3.36255
07:22:17|3.36255
07:22:18|3.36256
07:22:19|3.36871
07:22:21|3.36871
07:22:21|3.36871
07:22:24|3.36871
07:22:24|3.37611
07:22:26|3.37611
07:22:27|3.37611
07:22:28|3.37611
07:22:29|3.36901
07:22:30|3.36901
07:22:32|3.37365
07:22:32|3.37365
07:22:34|3.36657
07:22:35|3.36901
07:22:36|3.36901
07:22:37|3.36901
07:22:38|3.36901
07:22:39|3.36901
07:22:41|3.36901
07:22:42|3.36901
07:22:43|3.36901
07:22:44|3.36901
07:22:45|3.36901
07:22:46|3.36901
07:22:47|3.36901
07:22:47|3.36901
07:22:49|3.36901
07:22:50|3.36901
07:22:51|3.36901
07:22:52|3.36901
07:22:53|3.36901
07:22:54|3.36901
07:22:54|3.36901
07:22:55|3.36901
07:22:56|3.36901
07:22:58|3.36901
07:22:59|3.36901
07:23:00|3.36901
07:23:01|3.36901
07:23:02|3.36901
07:23:03|3.36901
07:23:04|3.369
07:23:05|3.369
07:23:06|3.369
07:23:07|3.369
07:23:07|3.369
07:23:08|3.369
07:23:10|3.369
07:23:11|3.369
07:23:11|3.36508
07:23:13|3.36508
07:23:13|3.36508
07:23:15|3.36508
07:23:16|3.36508
07:23:17|3.36508
07:23:18|3.36508
07:23:19|3.36508
07:23:20|3.36508
07:23:21|3.36508
07:23:22|3.36505
07:23:22|3.36505
07:23:25|3.36505
07:23:25|3.36505
07:23:27|3.36505
07:23:28|3.36505
07:23:29|3.36505
07:23:31|3.36505
07:23:33|3.36505
07:23:34|3.36505
07:23:35|3.36505
07:23:35|3.37
07:23:37|3.37
07:23:38|3.37
07:23:39|3.37
07:23:40|3.35855
07:23:42|3.35765
07:23:42|3.35606
07:23:45|3.35539
07:23:46|3.35448
07:23:47|3.35364
07:23:48|3.35064
07:23:49|3.35051
07:23:50|3.35
07:23:51|3.34935
07:23:51|3.34935
07:23:52|3.34935
07:23:53|3.34935
07:23:54|3.35723
07:23:55|3.36352
07:23:56|3.35514
07:23:57|3.35514
07:23:58|3.35515
07:23:59|3.35255
07:24:01|3.35255
07:24:01|3.35255
07:24:03|3.35456
07:24:03|3.35456
07:24:04|3.35456
07:24:05|3.35456
07:24:07|3.34999
07:24:08|3.34999
07:24:09|3.34647
07:24:10|3.34647
07:24:11|3.34527
07:24:13|3.3496
07:24:15|3.3496
07:24:15|3.3496
07:24:16|3.34486
07:24:17|3.34637
07:24:18|3.34
07:24:19|3.35293
07:24:20|3.34599
07:24:21|3.34599
07:24:23|3.34599
07:24:23|3.34599
07:24:24|3.34599
07:24:25|3.34599
07:24:26|3.35275
07:24:28|3.35296
07:24:28|3.35296
07:24:29|3.35273
07:24:30|3.35296
07:24:32|3.35296
07:24:33|3.35296
07:24:34|3.35296
07:24:36|3.35296
07:24:36|3.35296
07:24:38|3.35296
07:24:39|3.35296
07:24:40|3.35296
07:24:42|3.35273
07:24:42|3.35273
07:24:43|3.35273
07:24:44|3.35273
07:24:45|3.35273
07:24:46|3.35273
07:24:47|3.35273
07:24:48|3.35273
07:24:49|3.35273
07:24:50|3.35273
07:24:51|3.35273
07:24:53|3.3551
07:24:53|3.3551
07:24:55|3.3551
07:24:55|3.3551
07:24:57|3.3551
07:24:58|3.3551
07:24:58|3.35273
07:25:00|3.35273
07:25:00|3.35273
07:25:01|3.35273
07:25:04|3.35273
07:25:04|3.34917
07:25:06|3.34917
07:25:07|3.34917
07:25:08|3.34388
07:25:09|3.35085
07:25:10|3.3551
07:25:11|3.35651
07:25:12|3.35647
07:25:13|3.35647
07:25:14|3.35647
07:25:15|3.35647
07:25:16|3.36032
07:25:17|3.36032
07:25:18|3.36073
07:25:19|3.35472
07:25:20|3.35472
07:25:21|3.35472
07:25:22|3.35472
07:25:23|3.35472
07:25:24|3.35472
07:25:25|3.35472
07:25:27|3.35394
07:25:28|3.35394
07:25:29|3.3495
07:25:30|3.3495
07:25:31|3.3495
07:25:33|3.3495
07:25:34|3.3495
07:25:35|3.3495
07:25:36|3.35394
07:25:37|3.35394
07:25:38|3.35394
07:25:39|3.35394
07:25:40|3.35394
07:25:41|3.3495
07:25:42|3.3495
07:25:43|3.3495
07:25:44|3.3495
07:25:45|3.3495
07:25:46|3.3495
07:25:47|3.3495
07:25:48|3.3495
07:25:49|3.3495
07:25:50|3.35394
07:25:51|3.35394
07:25:52|3.35394
07:25:53|3.35394
07:25:54|3.35394
07:25:55|3.35393
07:25:56|3.35394
07:25:57|3.35659
07:25:58|3.36208
07:26:00|3.36208
07:26:00|3.35709
07:26:01|3.36332
07:26:02|3.36332
07:26:03|3.36332
07:26:05|3.36332
07:26:05|3.36332
07:26:07|3.36337
07:26:07|3.36358
07:26:08|3.36626
07:26:09|3.36836
07:26:10|3.36836
07:26:11|3.36836
07:26:12|3.36836
07:26:14|3.36337
07:26:14|3.36337
07:26:15|3.36337
07:26:16|3.36195
07:26:17|3.36195
07:26:19|3.36195
07:26:20|3.36195
07:26:20|3.36195
07:26:22|3.36195
07:26:22|3.36195
07:26:23|3.36195
07:26:24|3.36195
07:26:25|3.36195
07:26:27|3.33964
07:26:28|3.33916
07:26:29|3.34679
07:26:29|3.34679
07:26:31|3.34921
07:26:33|3.35205
07:26:33|3.35399
07:26:35|3.35399
07:26:36|3.35399
07:26:37|3.35399
07:26:38|3.35143
07:26:39|3.35143
07:26:40|3.35143
07:26:41|3.34733
07:26:42|3.34733
07:26:43|3.34733
07:26:44|3.34733
07:26:45|3.34679
07:26:46|3.34679
07:26:47|3.34679
07:26:48|3.34679
07:26:49|3.34679
07:26:50|3.34679
07:26:51|3.34679
07:26:52|3.34679
07:26:53|3.34679
07:26:54|3.34679
07:26:55|3.34679
07:26:56|3.34679
07:26:57|3.34679
07:26:58|3.34679
07:26:59|3.34679
07:27:00|3.34679
07:27:01|3.34679
07:27:02|3.34679
07:27:04|3.34679
07:27:04|3.34679
07:27:05|3.34679
07:27:08|3.34679
07:27:08|3.34679
07:27:09|3.34679
07:27:11|3.34679
07:27:11|3.34679
07:27:12|3.35125
07:27:14|3.35125
07:27:15|3.35125
07:27:16|3.35125
07:27:17|3.35584
07:27:18|3.35584
07:27:19|3.35584
07:27:20|3.35584
07:27:21|3.35584
07:27:22|3.35584
07:27:23|3.35584
07:27:24|3.35584
07:27:25|3.35731
07:27:26|3.36032
07:27:27|3.36173
07:27:29|3.36208
07:27:30|3.36333
07:27:31|3.36333
07:27:32|3.36208
07:27:33|3.35844
07:27:34|3.35844
07:27:35|3.35844
07:27:36|3.35844
07:27:37|3.35844
07:27:38|3.35844
07:27:39|3.35844
07:27:40|3.35844
07:27:41|3.35844
07:27:42|3.35844
07:27:43|3.34524
07:27:45|3.34274
07:27:45|3.34274
07:27:46|3.34273
07:27:47|3.34768
07:27:48|3.34768
07:27:49|3.34768
07:27:50|3.34768
07:27:52|3.34768
07:27:53|3.34768
07:27:54|3.34768
07:27:55|3.34768
07:27:56|3.34768
07:27:57|3.34768
07:27:58|3.34768
07:27:59|3.34768
07:28:00|3.34768
07:28:01|3.35384
07:28:02|3.35384
07:28:03|3.35384
07:28:04|3.35384
07:28:05|3.35384
07:28:06|3.35384
07:28:07|3.35384
07:28:08|3.35384
07:28:09|3.35384
07:28:10|3.35384
07:28:12|3.35384
07:28:12|3.35384
07:28:14|3.35384
07:28:14|3.35384
07:28:15|3.35384
07:28:16|3.35384
07:28:18|3.3449
07:28:18|3.34487
07:28:20|3.34487
07:28:20|3.34487
07:28:21|3.34487
07:28:23|3.35844
07:28:24|3.35844
07:28:26|3.35844
07:28:27|3.35844
07:28:28|3.35923
07:28:28|3.35923
07:28:29|3.35923
07:28:31|3.35923
07:28:32|3.35925
07:28:33|3.3522
07:28:34|3.3522
07:28:36|3.34831
07:28:37|3.34831
07:28:38|3.34831
07:28:39|3.34831
07:28:40|3.34831
07:28:41|3.34831
07:28:42|3.34831
07:28:43|3.34831
07:28:44|3.34831
07:28:45|3.34831
07:28:46|3.34831
07:28:47|3.36432
07:28:48|3.36534
07:28:49|3.36836
07:28:50|3.35996
07:28:51|3.37155
07:28:52|3.37393
07:28:53|3.37501
07:28:54|3.35966
07:28:55|3.37752
07:28:56|3.37826
07:28:57|3.37975
07:28:58|3.3803
07:28:59|3.3803
07:29:00|3.3803
07:29:01|3.3803
07:29:02|3.3803
07:29:03|3.3803
07:29:04|3.3803
07:29:05|3.3803
07:29:06|3.3803
07:29:07|3.3803
07:29:09|3.3803
07:29:10|3.3803
07:29:10|3.3803
07:29:12|3.3803
07:29:13|3.3803
07:29:14|3.37446
07:29:14|3.37446
07:29:16|3.37446
07:29:16|3.37446
07:29:18|3.37446
07:29:19|3.37446
07:29:20|3.37446
07:29:21|3.36931
07:29:22|3.36931
07:29:23|3.36931
07:29:23|3.36335
07:29:24|3.36335
07:29:26|3.36335
07:29:27|3.36335
07:29:27|3.36335
07:29:28|3.36335
07:29:31|3.36335
07:29:32|3.36335
07:29:34|3.36335
07:29:35|3.36335
07:29:37|3.36337
07:29:38|3.36335
07:29:39|3.36335
07:29:40|3.36335
07:29:41|3.36335
07:29:42|3.36335
07:29:43|3.36335
07:29:44|3.36337
07:29:45|3.36337
07:29:46|3.36337
07:29:47|3.36693
07:29:48|3.36693
07:29:49|3.36693
07:29:50|3.36693
07:29:51|3.36693
07:29:52|3.36693
07:29:53|3.36693
07:29:54|3.36693
07:29:55|3.36693
07:29:56|3.36693
07:29:57|3.36009
07:29:58|3.36009
07:29:59|3.36009
07:30:00|3.36693
07:30:02|3.37501
07:30:03|3.38
07:30:04|3.38
07:30:05|3.38
07:30:06|3.3813
07:30:07|3.3813
07:30:08|3.38134
07:30:09|3.38134
07:30:10|3.38134
07:30:11|3.38135
07:30:12|3.38168
07:30:13|3.38285
07:30:14|3.38285
07:30:15|3.38285
07:30:16|3.38285
07:30:17|3.38285
07:30:18|3.38285
07:30:19|3.38309
07:30:20|3.38447
07:30:21|3.38447
07:30:22|3.38447
07:30:23|3.38508
07:30:24|3.38677
07:30:25|3.38777
07:30:26|3.38777
07:30:27|3.38164
07:30:28|3.38164
07:30:29|3.38164
07:30:30|3.38164
07:30:32|3.38834
07:30:34|3.38834
07:30:35|3.38849
07:30:36|3.38815
07:30:36|3.38776
07:30:38|3.39209
07:30:39|3.39196
07:30:40|3.39198
07:30:41|3.39198
07:30:42|3.38834
07:30:43|3.38834
07:30:44|3.38834
07:30:45|3.38834
07:30:46|3.38835
07:30:47|3.38835
07:30:48|3.38835
07:30:49|3.39199
07:30:50|3.39199
07:30:51|3.39199
07:30:53|3.39199
07:30:53|3.39471
07:30:54|3.39205
07:30:56|3.39195
07:30:57|3.39195
07:30:57|3.3923
07:30:59|3.38884
07:30:59|3.38884
07:31:00|3.39487
07:31:02|3.39487
07:31:03|3.39487
07:31:04|3.39487
07:31:04|3.39434
07:31:05|3.39434
07:31:06|3.39486
07:31:08|3.39486
07:31:09|3.39486
07:31:10|3.39486
07:31:11|3.39486
07:31:11|3.39486
07:31:12|3.39499
07:31:13|3.397
07:31:14|3.39835
07:31:16|3.39835
07:31:18|3.39835
07:31:19|3.39835
07:31:20|3.3983
07:31:21|3.39572
07:31:21|3.39944
07:31:22|3.39573
07:31:23|3.39572
07:31:24|3.39434
07:31:25|3.39431
07:31:26|3.39434
07:31:27|3.37664
07:31:29|3.375
07:31:29|3.375
07:31:30|3.37501
07:31:32|3.37501
07:31:34|3.37501
07:31:35|3.37501
07:31:36|3.37678
07:31:37|3.37678
07:31:38|3.37678
07:31:40|3.37678
07:31:41|3.37678
07:31:42|3.375
07:31:43|3.37999
07:31:44|3.37678
07:31:45|3.3803
07:31:46|3.3803
07:31:47|3.3803
07:31:48|3.3803
07:31:49|3.3803
07:31:50|3.3803
07:31:51|3.3803
07:31:52|3.3803
07:31:53|3.3803
07:31:54|3.37665
07:31:55|3.37665
07:31:56|3.37665
07:31:57|3.37665
07:31:58|3.37665
07:32:00|3.37665
07:32:01|3.37665
07:32:02|3.37665
07:32:03|3.38356
07:32:03|3.38356
07:32:05|3.38835
07:32:06|3.39345
07:32:07|3.39453
07:32:08|3.39453
07:32:09|3.39453
07:32:10|3.39453
07:32:11|3.397
07:32:12|3.39911
07:32:13|3.39571
07:32:14|3.4
07:32:15|3.40019
07:32:16|3.40019
07:32:17|3.40019
07:32:18|3.40019
07:32:19|3.40019
07:32:20|3.40019
07:32:21|3.40019
07:32:22|3.40019
07:32:23|3.40019
07:32:24|3.40019
07:32:25|3.4004
07:32:26|3.4004
07:32:27|3.40048
07:32:28|3.40049
07:32:29|3.40049
07:32:30|3.40049
07:32:31|3.40049
07:32:32|3.39697
07:32:34|3.39697
07:32:35|3.39697
07:32:37|3.39475
07:32:37|3.39475
07:32:39|3.39475
07:32:39|3.39475
07:32:41|3.39475
07:32:41|3.39475
07:32:42|3.39976
07:32:43|3.39976
07:32:44|3.39976
07:32:45|3.39976
07:32:47|3.39976
07:32:48|3.394
07:32:49|3.394
07:32:50|3.394
07:32:51|3.394
07:32:52|3.39303
07:32:53|3.39303
07:32:54|3.39303
07:32:55|3.39975
07:32:56|3.39975
07:32:57|3.39976
07:32:58|3.39976
07:32:59|3.39297
07:33:00|3.39297
07:33:01|3.39297
07:33:02|3.39297
07:33:04|3.39297
07:33:04|3.39297
07:33:05|3.39297
07:33:06|3.39297
07:33:07|3.39297
07:33:08|3.39297
07:33:09|3.39297
07:33:10|3.39297
07:33:11|3.39297
07:33:12|3.39297
07:33:13|3.39297
07:33:14|3.39297
07:33:15|3.39297
07:33:16|3.39297
07:33:17|3.39297
07:33:18|3.39297
07:33:20|3.39297
07:33:20|3.3983
07:33:21|3.3983
07:33:22|3.3983
07:33:23|3.3983
07:33:24|3.3983
07:33:26|3.39298
07:33:26|3.39262
07:33:28|3.3872
07:33:28|3.39297
07:33:29|3.39297
07:33:30|3.39297
07:33:31|3.39297
07:33:32|3.39297
07:33:34|3.39297
07:33:35|3.39297
07:33:37|3.39297
07:33:39|3.39297
07:33:39|3.39297
07:33:41|3.39297
07:33:42|3.39297
07:33:42|3.39297
07:33:44|3.39297
07:33:45|3.39297
07:33:46|3.39297
07:33:46|3.39297
07:33:48|3.39297
07:33:49|3.39297
07:33:50|3.39297
07:33:51|3.39297
07:33:52|3.39262
07:33:53|3.39261
07:33:54|3.39261
07:33:55|3.39261
07:33:56|3.39261
07:33:57|3.39261
07:33:58|3.39261
07:33:58|3.39261
07:34:00|3.39261
07:34:00|3.39261
07:34:02|3.39139
07:34:03|3.3921
07:34:04|3.39262
07:34:05|3.39297
07:34:05|3.39297
07:34:07|3.39297
07:34:08|3.39297
07:34:09|3.39297
07:34:09|3.39172
07:34:11|3.39172
07:34:11|3.39172
07:34:13|3.39172
07:34:13|3.39172
07:34:15|3.3926
07:34:16|3.3926
07:34:17|3.3926
07:34:18|3.39171
07:34:19|3.39171
07:34:20|3.39171
07:34:21|3.39171
07:34:22|3.39171
07:34:23|3.39171
07:34:24|3.39171
07:34:25|3.39171
07:34:25|3.39171
07:34:27|3.39171
07:34:27|3.39171
07:34:28|3.39171
07:34:30|3.39171
07:34:30|3.39171
07:34:32|3.39
07:34:33|3.39
07:34:34|3.39
07:34:36|3.39261
07:34:37|3.39261
07:34:39|3.39261
07:34:40|3.39261
07:34:41|3.39529
07:34:43|3.39529
07:34:44|3.39529
07:34:45|3.39529
07:34:46|3.39529
07:34:48|3.39529
07:34:48|3.39529
07:34:50|3.39529
07:34:50|3.39529
07:34:51|3.39529
07:34:53|3.39529
07:34:54|3.39529
07:34:54|3.39529
07:34:55|3.39187
07:34:56|3.39187
07:34:58|3.39187
07:34:59|3.39187
07:34:59|3.39187
07:35:00|3.39828
07:35:02|3.39828
07:35:02|3.39828
07:35:03|3.39597
07:35:04|3.39597
07:35:05|3.39597
07:35:07|3.39263
07:35:07|3.39597
07:35:08|3.39597
07:35:09|3.39597
07:35:10|3.39597
07:35:12|3.39597
07:35:12|3.39597
07:35:13|3.39597
07:35:15|3.39597
07:35:16|3.39262
07:35:17|3.39262
07:35:17|3.39262
07:35:19|3.39262
07:35:19|3.39262
07:35:20|3.39262
07:35:21|3.39262
07:35:24|3.39262
07:35:24|3.39262
07:35:25|3.39829
07:35:26|3.39829
07:35:27|3.39829
07:35:28|3.39841
07:35:29|3.4
07:35:30|3.40139
07:35:32|3.40175
07:35:33|3.39829
07:35:34|3.40172
07:35:35|3.40172
07:35:37|3.40172
07:35:38|3.40172
07:35:39|3.40172
07:35:40|3.40172
07:35:41|3.40172
07:35:41|3.40172
07:35:42|3.40172
07:35:45|3.40172
07:35:46|3.40172
07:35:46|3.40172
07:35:47|3.39829
07:35:48|3.39829
07:35:49|3.39829
07:35:50|3.39829
07:35:51|3.39829
07:35:52|3.39829
07:35:54|3.39829
07:35:55|3.39829
07:35:56|3.39829
07:35:57|3.39829
07:35:58|3.39829
07:35:59|3.39829
07:36:00|3.39829
07:36:00|3.39829
07:36:02|3.39829
07:36:03|3.39829
07:36:04|3.40166
07:36:04|3.40166
07:36:06|3.40166
07:36:07|3.40166
07:36:09|3.40166
07:36:09|3.40166
07:36:10|3.40166
07:36:11|3.40166
07:36:13|3.40166
07:36:14|3.39826
07:36:15|3.39826
07:36:15|3.39826
07:36:16|3.39826
07:36:18|3.39826
07:36:19|3.39826
07:36:19|3.39826
07:36:20|3.39826
07:36:22|3.39826
07:36:22|3.4
07:36:23|3.39826
07:36:24|3.39826
07:36:25|3.39826
07:36:26|3.39826
07:36:27|3.4
07:36:28|3.4
07:36:29|3.40219
07:36:30|3.39826
07:36:32|3.39826
07:36:32|3.39826
07:36:33|3.39826
07:36:34|3.39826
07:36:35|3.40166
07:36:38|3.401
07:36:38|3.401
07:36:40|3.40166
07:36:41|3.40166
07:36:42|3.40166
07:36:44|3.40166
07:36:45|3.40166
07:36:46|3.40166
07:36:47|3.40166
07:36:48|3.40166
07:36:49|3.40166
07:36:49|3.40166
07:36:50|3.40166
07:36:51|3.40166
07:36:54|3.40166
07:36:54|3.40165
07:36:55|3.40165
07:36:57|3.40165
07:36:58|3.40165
07:36:59|3.40165
07:37:00|3.40165
07:37:01|3.40165
07:37:02|3.40165
07:37:03|3.40165
07:37:04|3.40165
07:37:05|3.40165
07:37:06|3.40165
07:37:07|3.40165
07:37:08|3.40165
07:37:09|3.40373
07:37:10|3.40482
07:37:11|3.4052
07:37:12|3.40165
07:37:13|3.40577
07:37:14|3.40657
07:37:15|3.40657
07:37:16|3.40655
07:37:17|3.40112
07:37:18|3.40112
07:37:19|3.40113
07:37:20|3.40215
07:37:21|3.40707
07:37:22|3.40707
07:37:23|3.40657
07:37:24|3.406
07:37:25|3.40777
07:37:26|3.40776
07:37:27|3.40777
07:37:28|3.40777
07:37:29|3.40777
07:37:30|3.40777
07:37:31|3.40777
07:37:32|3.40777
07:37:33|3.40777
07:37:34|3.40777
07:37:35|3.40777
07:37:36|3.40816
07:37:37|3.40816
07:37:39|3.40897
07:37:41|3.405
07:37:41|3.40999
07:37:43|3.4125
07:37:44|3.41282
07:37:45|3.41282
07:37:46|3.41282
07:37:47|3.41282
07:37:48|3.40617
07:37:49|3.41282
07:37:50|3.41282
07:37:51|3.41282
07:37:52|3.41282
07:37:53|3.41
07:37:54|3.41
07:37:55|3.41
07:37:56|3.41
07:37:57|3.41
07:37:58|3.41
07:37:59|3.41
07:38:00|3.41436
07:38:01|3.41462
07:38:02|3.41522
07:38:03|3.4155
07:38:04|3.4155
07:38:05|3.41692
07:38:06|3.41692
07:38:07|3.41748
07:38:08|3.41436
07:38:09|3.41436
07:38:10|3.4118
07:38:11|3.4117
07:38:12|3.4117
07:38:14|3.4117
07:38:14|3.4117
07:38:16|3.4117
07:38:17|3.4117
07:38:18|3.4117
07:38:18|3.4117
07:38:20|3.4117
07:38:21|3.4117
07:38:22|3.4117
07:38:23|3.41007
07:38:24|3.41007
07:38:25|3.41007
07:38:26|3.41007
07:38:27|3.41007
07:38:28|3.41007
07:38:29|3.41
07:38:30|3.41
07:38:31|3.41
07:38:32|3.41
07:38:33|3.41
07:38:34|3.41002
07:38:35|3.41002
07:38:36|3.41002
07:38:37|3.41002
07:38:38|3.41002
07:38:40|3.41001
07:38:40|3.41002
07:38:43|3.41002
07:38:44|3.41002
07:38:45|3.41002
07:38:45|3.41002
07:38:46|3.41002
07:38:48|3.41002
07:38:49|3.41002
07:38:49|3.41002
07:38:51|3.41002
07:38:52|3.41036
07:38:53|3.41036
07:38:54|3.41036
07:38:56|3.41036
07:38:58|3.41036
07:38:58|3.41
07:39:00|3.41
07:39:01|3.41
07:39:02|3.41
07:39:02|3.41
07:39:04|3.41
07:39:04|3.41
07:39:05|3.41
07:39:06|3.41
07:39:08|3.4155
07:39:09|3.4155
07:39:10|3.4155
07:39:11|3.4155
07:39:11|3.4155
07:39:13|3.40916
07:39:13|3.40618
07:39:14|3.40617
07:39:16|3.4008
07:39:17|3.4
07:39:18|3.39829
07:39:18|3.39735
07:39:20|3.39732
07:39:21|3.39741
07:39:22|3.39741
07:39:23|3.39741
07:39:24|3.39374
07:39:24|3.39325
07:39:26|3.39325
07:39:27|3.39325
07:39:27|3.39325
07:39:28|3.39325
07:39:30|3.39703
07:39:31|3.39703
07:39:31|3.39703
07:39:32|3.39703
07:39:33|3.39703
07:39:34|3.39703
07:39:35|3.40846
07:39:37|3.40846
07:39:37|3.40846
07:39:39|3.40846
07:39:41|3.40846
07:39:42|3.40846
07:39:44|3.40846
07:39:45|3.40846
07:39:47|3.40846
07:39:47|3.40846
07:39:49|3.40654
07:39:50|3.40654
07:39:51|3.40654
07:39:52|3.4046
07:39:54|3.4046
07:39:55|3.4046
07:39:56|3.4046
07:39:57|3.4046
07:39:58|3.4046
07:39:58|3.4046
07:40:00|3.4046
07:40:01|3.40135
07:40:02|3.40135
07:40:03|3.40135
07:40:04|3.40135
07:40:06|3.40135
07:40:06|3.40135
07:40:08|3.40135
07:40:09|3.40135
07:40:10|3.39611
07:40:10|3.39226
07:40:11|3.39226
07:40:12|3.39226
07:40:13|3.40202
07:40:14|3.39493
07:40:15|3.39128
07:40:16|3.39493
07:40:17|3.39776
07:40:18|3.39776
07:40:19|3.39776
07:40:21|3.39776
07:40:21|3.39776
07:40:23|3.39776
07:40:23|3.39776
07:40:25|3.39776
07:40:25|3.39034
07:40:26|3.39424
07:40:27|3.39025
07:40:29|3.39
07:40:29|3.39
07:40:31|3.39
07:40:31|3.39
07:40:32|3.39
07:40:33|3.39589
07:40:35|3.39
07:40:35|3.39
07:40:36|3.39
07:40:38|3.39
07:40:39|3.39
07:40:40|3.39
07:40:41|3.39
07:40:43|3.39
07:40:45|3.3888
07:40:47|3.3888
07:40:47|3.3888
07:40:49|3.3888
07:40:49|3.3888
07:40:50|3.3888
07:40:52|3.3888
07:40:52|3.3888
07:40:53|3.3888
07:40:54|3.3888
07:40:55|3.39
07:40:56|3.39
07:40:57|3.38879
07:40:58|3.38761
07:40:59|3.38666
07:41:00|3.38666
07:41:02|3.38879
07:41:02|3.38879
07:41:03|3.38666
07:41:04|3.38666
07:41:05|3.38666
07:41:06|3.38666
07:41:07|3.38666
07:41:08|3.38666
07:41:09|3.38666
07:41:10|3.38666
07:41:11|3.38666
07:41:13|3.38666
07:41:13|3.38666
07:41:14|3.38666
07:41:15|3.38666
07:41:16|3.38894
07:41:17|3.38894
07:41:18|3.38894
07:41:19|3.38894
07:41:20|3.38894
07:41:21|3.38894
07:41:22|3.38894
07:41:23|3.38894
07:41:24|3.38894
07:41:25|3.38894
07:41:27|3.37503
07:41:28|3.37501
07:41:29|3.37501
07:41:30|3.375
07:41:31|3.375
07:41:32|3.39776
07:41:33|3.39776
07:41:34|3.39776
07:41:35|3.39776
07:41:36|3.39776
07:41:37|3.39776
07:41:38|3.39776
07:41:39|3.39776
07:41:40|3.39776
07:41:41|3.39776
07:41:43|3.39776
07:41:45|3.39773
07:41:46|3.39098
07:41:47|3.39098
07:41:49|3.39098
07:41:49|3.39098
07:41:50|3.39098
07:41:52|3.39098
07:41:53|3.39098
07:41:54|3.39098
07:41:55|3.39098
07:41:56|3.39096
07:41:57|3.39098
07:41:58|3.39098
07:41:59|3.39098
07:42:00|3.39098
07:42:01|3.39098
07:42:01|3.39321
07:42:03|3.39321
07:42:04|3.39464
07:42:06|3.39464
07:42:07|3.39464
07:42:08|3.39464
07:42:09|3.39464
07:42:10|3.3869
07:42:11|3.38031
07:42:12|3.37459
07:42:13|3.37339
07:42:14|3.37335
07:42:15|3.37335
07:42:16|3.37335
07:42:17|3.37335
07:42:18|3.37335
07:42:19|3.37335
07:42:20|3.37405
07:42:21|3.37405
07:42:22|3.37405
07:42:23|3.37405
07:42:24|3.37405
07:42:25|3.37405
07:42:26|3.38242
07:42:27|3.38913
07:42:28|3.38205
07:42:29|3.38205
07:42:30|3.38205
07:42:31|3.38205
07:42:32|3.38205
07:42:33|3.38205
07:42:34|3.38205
07:42:35|3.38913
07:42:36|3.39
07:42:37|3.38473
07:42:38|3.38473
07:42:39|3.38473
07:42:40|3.38473
07:42:41|3.38473
07:42:42|3.38473
07:42:44|3.38473
07:42:44|3.38473
07:42:47|3.39
07:42:47|3.39
07:42:48|3.38997
07:42:50|3.38997
07:42:52|3.38997
07:42:54|3.38997
07:42:54|3.38997
07:42:56|3.38997
07:42:57|3.38997
07:42:58|3.38997
07:42:59|3.38997
07:43:00|3.38997
07:43:01|3.38997
07:43:02|3.38997
07:43:03|3.38997
07:43:04|3.38997
07:43:05|3.38997
07:43:06|3.38997
07:43:07|3.38476
07:43:08|3.38476
07:43:09|3.38206
07:43:10|3.38096
07:43:11|3.38096
07:43:12|3.38096
07:43:13|3.38096
07:43:15|3.38096
07:43:15|3.38096
07:43:17|3.38206
07:43:18|3.38206
07:43:18|3.38206
07:43:19|3.38206
07:43:22|3.38096
07:43:22|3.38096
07:43:23|3.38096
07:43:24|3.38096
07:43:25|3.38096
07:43:26|3.38096
07:43:27|3.38096
07:43:28|3.38994
07:43:30|3.38994
07:43:30|3.38994
07:43:32|3.38994
07:43:32|3.38994
07:43:33|3.38994
07:43:34|3.38994
07:43:35|3.3899
07:43:37|3.3899
07:43:37|3.3899
07:43:38|3.38994
07:43:39|3.38994
07:43:41|3.38994
07:43:41|3.38402
07:43:43|3.38402
07:43:45|3.38402
07:43:45|3.38402
07:43:47|3.3844
07:43:47|3.38994
07:43:49|3.38994
07:43:50|3.39452
07:43:51|3.38994
07:43:51|3.38994
07:43:53|3.38994
07:43:54|3.38994
07:43:55|3.38994
07:43:56|3.38994
07:43:58|3.38994
07:43:58|3.38994
07:43:59|3.38994
07:44:00|3.39
07:44:02|3.39
07:44:03|3.39
07:44:04|3.39
07:44:05|3.39
07:44:05|3.39
07:44:06|3.39
07:44:08|3.39
07:44:08|3.39
07:44:09|3.39
07:44:10|3.39
07:44:11|3.39
07:44:12|3.39
07:44:15|3.39
07:44:15|3.39
07:44:16|3.39
07:44:17|3.395
07:44:18|3.395
07:44:19|3.395
07:44:20|3.395
07:44:21|3.395
07:44:22|3.395
07:44:23|3.395
07:44:24|3.3899
07:44:25|3.3899
07:44:26|3.3899
07:44:27|3.39776
07:44:28|3.40135
07:44:29|3.40135
07:44:30|3.40135
07:44:31|3.40135
07:44:32|3.40135
07:44:33|3.40135
07:44:34|3.39742
07:44:35|3.40135
07:44:36|3.40135
07:44:37|3.40135
07:44:39|3.40135
07:44:39|3.40135
07:44:40|3.4
07:44:41|3.4
07:44:42|3.4
07:44:44|3.40135
07:44:45|3.40135
07:44:47|3.40135
07:44:48|3.40135
07:44:50|3.40135
07:44:51|3.40135
07:44:52|3.40135
07:44:53|3.4
07:44:53|3.4
07:44:54|3.4
07:44:55|3.4
07:44:56|3.4
07:44:57|3.4
07:44:59|3.4
07:45:00|3.40135
07:45:00|3.40135
07:45:03|3.40204
07:45:03|3.40394
07:45:05|3.40516
07:45:05|3.40516
07:45:07|3.40601
07:45:08|3.40601
07:45:09|3.40601
07:45:10|3.40601
07:45:11|3.40601
07:45:12|3.40601
07:45:13|3.40601
07:45:14|3.40601
07:45:15|3.40601
07:45:16|3.40601
07:45:17|3.40601
07:45:18|3.40619
07:45:19|3.40619
07:45:20|3.40707
07:45:21|3.40707
07:45:22|3.40707
07:45:23|3.40707
07:45:24|3.40707
07:45:25|3.40707
07:45:26|3.40201
07:45:27|3.40201
07:45:28|3.40707
07:45:29|3.41095
07:45:30|3.41095
07:45:31|3.41095
07:45:32|3.41095
07:45:33|3.41196
07:45:34|3.41196
07:45:35|3.41265
07:45:36|3.41284
07:45:37|3.41284
07:45:38|3.41284
07:45:39|3.41284
07:45:40|3.41284
07:45:41|3.41284
07:45:42|3.41284
07:45:43|3.41284
07:45:44|3.41503
07:45:46|3.41503
07:45:47|3.41519
07:45:48|3.4155
07:45:50|3.4155
07:45:51|3.4155
07:45:52|3.4155
07:45:54|3.41503
07:45:55|3.41503
07:45:56|3.4155
07:45:57|3.4155
07:45:58|3.41659
07:45:58|3.41659
07:46:00|3.41659
07:46:01|3.411
07:46:01|3.41314
07:46:03|3.41314
07:46:04|3.411
07:46:04|3.411
07:46:06|3.411
07:46:06|3.411
07:46:07|3.411
07:46:08|3.411
07:46:10|3.411
07:46:10|3.411
07:46:12|3.411
07:46:13|3.40807
07:46:13|3.40807
07:46:15|3.40807
07:46:15|3.40807
07:46:17|3.40807
07:46:17|3.40807
07:46:20|3.40807
07:46:20|3.40807
07:46:21|3.40807
07:46:22|3.411
07:46:23|3.411
07:46:24|3.411
07:46:26|3.4072
07:46:26|3.4072
07:46:27|3.411
07:46:28|3.411
07:46:29|3.411
07:46:30|3.411
07:46:31|3.411
07:46:32|3.411
07:46:34|3.411
07:46:35|3.411
07:46:36|3.411
07:46:37|3.411
07:46:38|3.411
07:46:39|3.411
07:46:40|3.411
07:46:41|3.411
07:46:42|3.411
07:46:43|3.411
07:46:44|3.41334
07:46:45|3.41334
07:46:47|3.41334
07:46:48|3.41334
07:46:50|3.41334
07:46:51|3.4163
07:46:52|3.4163
07:46:53|3.41102
07:46:54|3.4163
07:46:55|3.4163
07:46:56|3.4163
07:46:57|3.41631
07:46:59|3.41631
07:47:00|3.42031
07:47:01|3.42224
07:47:02|3.42399
07:47:03|3.425
07:47:04|3.425
07:47:05|3.425
07:47:06|3.42868
07:47:07|3.42924
07:47:08|3.42924
07:47:09|3.42926
07:47:10|3.42909
07:47:11|3.42469
07:47:12|3.42469
07:47:13|3.43
07:47:14|3.43
07:47:15|3.43
07:47:16|3.43
07:47:17|3.43
07:47:18|3.43
07:47:19|3.43
07:47:20|3.43
07:47:21|3.43
07:47:22|3.43
07:47:23|3.43
07:47:24|3.43
07:47:25|3.43
07:47:26|3.43
07:47:27|3.43
07:47:28|3.43
07:47:29|3.43
07:47:30|3.43
07:47:31|3.43
07:47:32|3.43
07:47:33|3.43
07:47:34|3.43
07:47:35|3.43
07:47:36|3.43376
07:47:37|3.43376
07:47:38|3.43376
07:47:39|3.43376
07:47:40|3.43484
07:47:41|3.43545
07:47:42|3.43745
07:47:43|3.43877
07:47:44|3.43815
07:47:45|3.43879
07:47:47|3.43846
07:47:48|3.43799
07:47:49|3.4388
07:47:51|3.44
07:47:53|3.44
07:47:54|3.44076
07:47:55|3.44159
07:47:57|3.44247
07:47:58|3.44204
07:47:58|3.44649
07:48:00|3.50373
07:48:01|3.47491
07:48:02|3.4865
07:48:04|3.48658
07:48:04|3.48658
07:48:06|3.48215
07:48:07|3.48436
07:48:08|3.49278
07:48:08|3.49276
07:48:10|3.49276
07:48:10|3.49804
07:48:11|3.50374
07:48:12|3.50386
07:48:13|3.50386
07:48:15|3.50374
07:48:15|3.50446
07:48:16|3.50446
07:48:18|3.50505
07:48:19|3.50505
07:48:20|3.50847
07:48:21|3.50969
07:48:22|3.51
07:48:23|3.51417
07:48:24|3.52302
07:48:25|3.51409
07:48:26|3.52367
07:48:27|3.52367
07:48:28|3.51345
07:48:29|3.51814
07:48:30|3.51797
07:48:31|3.51626
07:48:32|3.51981
07:48:33|3.5235
07:48:34|3.5235
07:48:35|3.5235
07:48:36|3.5235
07:48:37|3.51626
07:48:38|3.5279
07:48:39|3.52459
07:48:40|3.5246
07:48:41|3.5246
07:48:42|3.52112
07:48:43|3.51762
07:48:44|3.51762
07:48:45|3.51414
07:48:46|3.51179
07:48:48|3.51179
07:48:49|3.50642
07:48:51|3.50001
07:48:53|3.50629
07:48:54|3.50629
07:48:55|3.49698
07:48:56|3.4901
07:48:57|3.4967
07:48:58|3.4967
07:48:59|3.48011
07:49:00|3.4777
07:49:01|3.4777
07:49:02|3.48329
07:49:03|3.4777
07:49:04|3.4777
07:49:05|3.4777
07:49:06|3.4777
07:49:07|3.4777
07:49:08|3.48353
07:49:09|3.48424
07:49:10|3.48411
07:49:11|3.48411
07:49:12|3.48436
07:49:13|3.48394
07:49:14|3.48394
07:49:15|3.48424
07:49:16|3.48424
07:49:17|3.49855
07:49:18|3.49855
07:49:19|3.49128
07:49:20|3.49128
07:49:21|3.50122
07:49:22|3.5
07:49:23|3.50248
07:49:24|3.50248
07:49:26|3.50254
07:49:26|3.50254
07:49:28|3.50347
07:49:29|3.50122
07:49:30|3.50122
07:49:31|3.50374
07:49:32|3.50347
07:49:32|3.50347
07:49:34|3.50374
07:49:35|3.50541
07:49:37|3.50541
07:49:37|3.498
07:49:38|3.498
07:49:39|3.498
07:49:40|3.498
07:49:41|3.498
07:49:42|3.5
07:49:43|3.52316
07:49:44|3.52313
07:49:45|3.52313
07:49:46|3.52312
07:49:47|3.50416
07:49:49|3.5182
07:49:51|3.52309
07:49:52|3.52207
07:49:54|3.52207
07:49:55|3.52207
07:49:55|3.52207
07:49:58|3.52788
07:49:58|3.52788
07:50:00|3.52788
07:50:00|3.50592
07:50:01|3.52
07:50:02|3.51998
07:50:03|3.51492
07:50:04|3.51997
07:50:05|3.51997
07:50:06|3.5091
07:50:07|3.5091
07:50:09|3.5091
07:50:09|3.51
07:50:10|3.514
07:50:11|3.51996
07:50:12|3.51996
07:50:13|3.51996
07:50:14|3.52194
07:50:15|3.52194
07:50:16|3.52207
07:50:17|3.52207
07:50:18|3.52194
07:50:19|3.52194
07:50:20|3.52194
07:50:21|3.52194
07:50:22|3.51706
07:50:23|3.52207
07:50:24|3.52442
07:50:25|3.51705
07:50:26|3.51705
07:50:27|3.51705
07:50:28|3.51705
07:50:29|3.51705
07:50:30|3.51705
07:50:31|3.52194
07:50:32|3.52194
07:50:33|3.52194
07:50:34|3.52194
07:50:36|3.52194
07:50:36|3.53
07:50:37|3.53476
07:50:38|3.53473
07:50:39|3.54
07:50:40|3.54304
07:50:41|3.53767
07:50:42|3.53677
07:50:43|3.53611
07:50:44|3.54368
07:50:45|3.54418
07:50:46|3.54485
07:50:47|3.5435
07:50:48|3.53942
07:50:50|3.54356
07:50:52|3.53912
07:50:53|3.53168
07:50:54|3.53885
07:50:55|3.53884
07:50:56|3.53884
07:50:57|3.53884
07:50:57|3.53884
07:51:00|3.53888
07:51:01|3.53168
07:51:02|3.53168
07:51:03|3.53168
07:51:04|3.53778
07:51:05|3.53757
07:51:06|3.53757
07:51:08|3.53172
07:51:09|3.53684
07:51:10|3.53638
07:51:11|3.53638
07:51:12|3.53168
07:51:13|3.53731
07:51:14|3.53894
07:51:15|3.53729
07:51:16|3.53729
07:51:17|3.53729
07:51:18|3.53729
07:51:19|3.53729
07:51:20|3.53729
07:51:21|3.53729
07:51:22|3.53729
07:51:23|3.53729
07:51:24|3.53729
07:51:25|3.53729
07:51:26|3.53729
07:51:28|3.53729
07:51:29|3.53729
07:51:30|3.53729
07:51:30|3.53729
07:51:31|3.53729
07:51:33|3.53729
07:51:34|3.53861
07:51:34|3.53861
07:51:35|3.53861
07:51:36|3.53861
07:51:37|3.53861
07:51:38|3.53861
07:51:40|3.53861
07:51:40|3.53861
07:51:41|3.53861
07:51:42|3.53861
07:51:44|3.54085
07:51:44|3.53961
07:51:45|3.53961
07:51:47|3.53653
07:51:47|3.54084
07:51:48|3.542
07:51:49|3.5367
07:51:52|3.5367
07:51:52|3.542
07:51:53|3.54407
07:51:55|3.54407
07:51:56|3.54407
07:51:57|3.54407
07:51:58|3.54407
07:51:59|3.54407
07:52:01|3.54407
07:52:02|3.54407
07:52:03|3.54407
07:52:03|3.542
07:52:05|3.54404
07:52:06|3.54407
07:52:07|3.54407
07:52:08|3.54404
07:52:09|3.54404
07:52:10|3.54404
07:52:11|3.54405
07:52:12|3.54405
07:52:13|3.544
07:52:14|3.544
07:52:15|3.544
07:52:16|3.544
07:52:17|3.544
07:52:17|3.54005
07:52:19|3.54005
07:52:20|3.54005
07:52:21|3.54001
07:52:22|3.52995
07:52:23|3.52995
07:52:24|3.53993
07:52:25|3.54112
07:52:25|3.54
07:52:26|3.52816
07:52:28|3.52523
07:52:29|3.52191
07:52:30|3.51999
07:52:30|3.51999
07:52:32|3.51619
07:52:33|3.51669
07:52:33|3.51446
07:52:35|3.51669
07:52:36|3.5127
07:52:37|3.51137
07:52:38|3.51024
07:52:38|3.51604
07:52:39|3.51175
07:52:40|3.51175
07:52:42|3.51175
07:52:42|3.51175
07:52:43|3.51175
07:52:44|3.51175
07:52:45|3.51175
07:52:46|3.51025
07:52:48|3.52365
07:52:48|3.52365
07:52:49|3.51956
07:52:50|3.52365
07:52:53|3.52365
07:52:54|3.52365
07:52:55|3.52365
07:52:56|3.52365
07:52:58|3.52365
07:52:59|3.52365
07:52:59|3.52365
07:53:01|3.52365
07:53:03|3.52365
07:53:04|3.52778
07:53:04|3.52968
07:53:06|3.53101
07:53:06|3.53101
07:53:08|3.53101
07:53:09|3.53101
07:53:10|3.53101
07:53:10|3.53101
07:53:12|3.53101
07:53:12|3.53101
07:53:13|3.53101
07:53:14|3.53715
07:53:15|3.53291
07:53:16|3.53816
07:53:18|3.53816
07:53:18|3.53286
07:53:20|3.53074
07:53:21|3.53826
07:53:22|3.54039
07:53:22|3.5442
07:53:23|3.5442
07:53:24|3.54271
07:53:26|3.54001
07:53:26|3.54502
07:53:27|3.54463
07:53:28|3.54
07:53:29|3.54
07:53:31|3.54
07:53:32|3.53929
07:53:32|3.53929
07:53:34|3.53929
07:53:34|3.53929
07:53:36|3.53929
07:53:37|3.53929
07:53:38|3.53929
07:53:38|3.5327
07:53:39|3.53269
07:53:41|3.53516
07:53:41|3.53516
07:53:42|3.53516
07:53:43|3.53516
07:53:45|3.5383
07:53:45|3.5422
07:53:47|3.5422
07:53:47|3.5422
07:53:48|3.5422
07:53:50|3.54272
07:53:50|3.54272
07:53:52|3.54272
07:53:53|3.54272
07:53:55|3.54221
07:53:56|3.54221
07:53:57|3.54272
07:53:58|3.54272
07:54:00|3.5457
07:54:00|3.5457
07:54:01|3.548
07:54:02|3.55
07:54:04|3.55084
07:54:05|3.55084
07:54:06|3.55084
07:54:07|3.5512
07:54:08|3.55256
07:54:09|3.54965
07:54:10|3.5512
07:54:11|3.5512
07:54:12|3.55288
07:54:13|3.55288
07:54:14|3.54964
07:54:15|3.55288
07:54:16|3.55288
07:54:17|3.55288
07:54:18|3.54546
07:54:19|3.54546
07:54:20|3.55112
07:54:21|3.55112
07:54:22|3.55112
07:54:23|3.55112
07:54:24|3.55112
07:54:25|3.55112
07:54:26|3.55112
07:54:27|3.55112
07:54:28|3.55107
07:54:29|3.55107
07:54:30|3.53944
07:54:31|3.53247
07:54:32|3.53531
07:54:33|3.52866
07:54:34|3.52076
07:54:35|3.51427
07:54:36|3.51224
07:54:37|3.52889
07:54:38|3.52889
07:54:39|3.52772
07:54:40|3.53442
07:54:41|3.52997
07:54:42|3.52997
07:54:43|3.53161
07:54:44|3.53161
07:54:45|3.5349
07:54:46|3.54436
07:54:47|3.52482
07:54:48|3.52482
07:54:49|3.53282
07:54:50|3.53282
07:54:51|3.53282
07:54:52|3.53282
07:54:53|3.53282
07:54:55|3.53282
07:54:57|3.52999
07:54:57|3.53282
07:54:59|3.53282
07:55:00|3.53282
07:55:02|3.53005
07:55:03|3.53005
07:55:05|3.53005
07:55:05|3.53005
07:55:07|3.52624
07:55:08|3.52459
07:55:09|3.52459
07:55:10|3.52459
07:55:11|3.52459
07:55:11|3.52459
07:55:13|3.52476
07:55:14|3.52476
07:55:15|3.53282
07:55:16|3.53282
07:55:16|3.5328
07:55:17|3.52523
07:55:19|3.53276
07:55:20|3.53276
07:55:20|3.53276
07:55:21|3.53276
07:55:22|3.53276
07:55:23|3.53276
07:55:24|3.53276
07:55:26|3.53276
07:55:26|3.5247
07:55:28|3.5247
07:55:28|3.53269
07:55:30|3.52295
07:55:31|3.52295
07:55:31|3.528
07:55:33|3.528
07:55:34|3.528
07:55:35|3.528
07:55:35|3.528
07:55:37|3.528
07:55:38|3.528
07:55:39|3.52802
07:55:40|3.52802
07:55:41|3.52802
07:55:41|3.52802
07:55:43|3.52802
07:55:44|3.52802
07:55:45|3.52802
07:55:46|3.52802
07:55:47|3.52076
07:55:48|3.52
07:55:49|3.51598
07:55:50|3.51137
07:55:51|3.51676
07:55:52|3.50951
07:55:53|3.50951
07:55:54|3.50951
07:55:56|3.50951
07:55:57|3.50951
07:55:59|3.50951
07:56:01|3.51
07:56:02|3.51
07:56:02|3.51
07:56:04|3.51
07:56:04|3.51
07:56:05|3.51365
07:56:06|3.51365
07:56:07|3.508
07:56:08|3.508
07:56:10|3.508
07:56:11|3.50797
07:56:12|3.51365
07:56:13|3.51681
07:56:14|3.51683
07:56:15|3.52193
07:56:16|3.52193
07:56:17|3.51626
07:56:18|3.51626
07:56:19|3.51626
07:56:20|3.52189
07:56:21|3.51627
07:56:22|3.51627
07:56:23|3.51627
07:56:24|3.51627
07:56:25|3.51627
07:56:26|3.51627
07:56:27|3.51627
07:56:28|3.51295
07:56:30|3.51302
07:56:31|3.51295
07:56:32|3.51297
07:56:33|3.51297
07:56:34|3.51301
07:56:35|3.51303
07:56:36|3.51936
07:56:37|3.51936
07:56:38|3.51936
07:56:39|3.50999
07:56:40|3.50999
07:56:41|3.50999
07:56:42|3.50999
07:56:43|3.51735
07:56:44|3.51735
07:56:45|3.51735
07:56:46|3.51997
07:56:47|3.51997
07:56:48|3.51997
07:56:49|3.51997
07:56:50|3.51997
07:56:51|3.51997
07:56:52|3.52024
07:56:53|3.52024
07:56:54|3.52024
07:56:55|3.52024
07:56:56|3.522
07:56:58|3.52465
07:56:59|3.52654
07:57:00|3.53049
07:57:01|3.53381
07:57:02|3.5349
07:57:03|3.5349
07:57:05|3.5349
07:57:06|3.5349
07:57:06|3.5349
07:57:08|3.5349
07:57:09|3.5349
07:57:11|3.53594
07:57:11|3.53594
07:57:12|3.53594
07:57:13|3.5366
07:57:14|3.53781
07:57:15|3.53781
07:57:16|3.53781
07:57:17|3.54094
07:57:18|3.53785
07:57:19|3.53928
07:57:20|3.53928
07:57:21|3.54113
07:57:22|3.54113
07:57:23|3.54113
07:57:24|3.54
07:57:25|3.54
07:57:26|3.54115
07:57:27|3.54115
07:57:28|3.54
07:57:29|3.54
07:57:30|3.54
07:57:31|3.54
07:57:32|3.54307
07:57:33|3.54306
07:57:34|3.54306
07:57:35|3.54306
07:57:36|3.54306
07:57:37|3.54306
07:57:38|3.54306
07:57:39|3.54385
07:57:40|3.54385
07:57:41|3.53928
07:57:42|3.547
07:57:43|3.547
07:57:44|3.54847
07:57:45|3.54875
07:57:46|3.55709
07:57:47|3.55719
07:57:48|3.55719
07:57:49|3.55875
07:57:50|3.5588
07:57:51|3.55888
07:57:52|3.5603
07:57:53|3.56234
07:57:54|3.56382
07:57:55|3.56393
07:57:57|3.56234
07:57:59|3.56562
07:58:01|3.56394
07:58:01|3.56394
07:58:03|3.56685
07:58:03|3.56734
07:58:04|3.56994
07:58:05|3.56782
07:58:07|3.57
07:58:08|3.57
07:58:10|3.57377
07:58:11|3.57412
07:58:11|3.57412
07:58:13|3.57413
07:58:14|3.57377
07:58:15|3.57377
07:58:16|3.58
07:58:17|3.57999
07:58:18|3.57999
07:58:19|3.58017
07:58:21|3.58234
07:58:22|3.58479
07:58:23|3.58527
07:58:23|3.5904
07:58:24|3.58836
07:58:26|3.59475
07:58:27|3.59278
07:58:27|3.59261
07:58:28|3.58944
07:58:30|3.59571
07:58:31|3.59866
07:58:31|3.59475
07:58:32|3.59999
07:58:34|3.60017
07:58:36|3.60628
07:58:36|3.60725
07:58:37|3.60754
07:58:38|3.60899
07:58:39|3.60951
07:58:40|3.61004
07:58:41|3.60899
07:58:42|3.59065
07:58:43|3.56446
07:58:44|3.55123
07:58:45|3.55138
07:58:46|3.56407
07:58:47|3.57093
07:58:48|3.57093
07:58:49|3.57095
07:58:50|3.57093
07:58:51|3.571
07:58:52|3.57488
07:58:53|3.57482
07:58:54|3.57939
07:58:55|3.57996
07:58:56|3.58088
07:58:58|3.58087
07:58:59|3.58089
07:59:00|3.59511
07:59:01|3.59998
07:59:02|3.60704
07:59:04|3.60702
07:59:05|3.60703
07:59:06|3.607
07:59:08|3.60198
07:59:08|3.5908
07:59:09|3.59835
07:59:10|3.59835
07:59:12|3.59809
07:59:12|3.59808
07:59:14|3.59808
07:59:15|3.59808
07:59:15|3.59808
07:59:16|3.59808
07:59:18|3.59806
07:59:18|3.59806
07:59:20|3.5949
07:59:21|3.5949
07:59:22|3.59808
07:59:23|3.59808
07:59:24|3.59808
07:59:24|3.59502
07:59:26|3.60457
07:59:26|3.60457
07:59:27|3.60294
07:59:28|3.60545
07:59:30|3.59834
07:59:30|3.6
07:59:32|3.60294
07:59:33|3.60294
07:59:33|3.60692
07:59:34|3.60702
07:59:35|3.60294
07:59:36|3.60821
07:59:38|3.60821
07:59:39|3.60182
07:59:39|3.60988
07:59:41|3.60979
07:59:42|3.60975
07:59:43|3.60867
07:59:43|3.60971
07:59:44|3.60123
07:59:46|3.60956
07:59:46|3.60956
07:59:47|3.60298
07:59:49|3.60298
07:59:50|3.60298
07:59:51|3.60298
07:59:52|3.60298
07:59:53|3.60298
07:59:54|3.60298
07:59:54|3.60298
07:59:55|3.60096
07:59:57|3.60298
07:59:58|3.61
08:00:00|3.602
08:00:01|3.61315
08:00:02|3.61316
08:00:03|3.615
08:00:05|3.61316
08:00:06|3.61863
08:00:07|3.61863
08:00:08|3.61863
08:00:09|3.61876
08:00:09|3.61876
08:00:10|3.61217
08:00:11|3.60965
08:00:13|3.60964
08:00:14|3.61316
08:00:14|3.61316
08:00:15|3.61316
08:00:17|3.61297
08:00:18|3.618
08:00:19|3.618
08:00:19|3.61794
08:00:21|3.62
08:00:22|3.625
08:00:22|3.62935
08:00:24|3.62935
08:00:25|3.63064
08:00:26|3.63065
08:00:27|3.63065
08:00:28|3.63065
08:00:28|3.63623
08:00:29|3.63683
08:00:31|3.61001
08:00:31|3.59081
08:00:33|3.57724
08:00:33|3.5766
08:00:34|3.58378
08:00:35|3.56882
08:00:37|3.58323
08:00:37|3.58297
08:00:39|3.58296
08:00:40|3.57284
08:00:41|3.5776
08:00:42|3.58
08:00:43|3.58
08:00:43|3.57959
08:00:44|3.58811
08:00:45|3.57665
08:00:47|3.56105
08:00:48|3.5603
08:00:49|3.56
08:00:49|3.56105
08:00:51|3.57252
08:00:52|3.573
08:00:53|3.57483
08:00:54|3.56031
08:00:54|3.56031
08:00:55|3.56478
08:00:57|3.56476
08:00:57|3.56518
08:00:58|3.56518
08:01:01|3.56518
08:01:02|3.53481
08:01:03|3.54591
08:01:04|3.53371
08:01:05|3.54807
08:01:06|3.54807
08:01:08|3.54957
08:01:09|3.54534
08:01:11|3.54534
08:01:11|3.54275
08:01:13|3.54262
08:01:13|3.50826
08:01:14|3.52249
08:01:15|3.52973
08:01:16|3.51999
08:01:17|3.53281
08:01:19|3.5146
08:01:19|3.5198
08:01:20|3.52
08:01:22|3.52563
08:01:22|3.5161
08:01:24|3.5161
08:01:24|3.5161
08:01:25|3.5193
08:01:27|3.51192
08:01:28|3.51192
08:01:29|3.51192
08:01:29|3.51909
08:01:30|3.53076
08:01:32|3.52322
08:01:32|3.52322
08:01:34|3.52519
08:01:35|3.53636
08:01:36|3.53941
08:01:37|3.53941
08:01:37|3.53941
08:01:39|3.53941
08:01:40|3.53941
08:01:40|3.53941
08:01:42|3.53941
08:01:43|3.53198
08:01:44|3.53198
08:01:45|3.53198
08:01:46|3.54073
08:01:46|3.54073
08:01:47|3.54073
08:01:49|3.53924
08:01:49|3.53924
08:01:51|3.53924
08:01:52|3.53924
08:01:53|3.53888
08:01:54|3.53931
08:01:54|3.53931
08:01:55|3.53888
08:01:57|3.54
08:01:58|3.54366
08:01:59|3.54366
08:01:59|3.54538
08:02:01|3.54762
08:02:03|3.54544
08:02:04|3.54366
08:02:05|3.54366
08:02:06|3.54578
08:02:08|3.54578
08:02:09|3.54578
08:02:10|3.54578
08:02:11|3.54
08:02:12|3.54425
08:02:13|3.54425
08:02:14|3.55129
08:02:15|3.55719
08:02:16|3.55719
08:02:17|3.55885
08:02:18|3.55885
08:02:19|3.56066
08:02:20|3.56066
08:02:21|3.56066
08:02:22|3.56066
08:02:23|3.55741
08:02:24|3.56219
08:02:25|3.56219
08:02:26|3.56219
08:02:27|3.56219
08:02:28|3.56427
08:02:29|3.56427
08:02:30|3.56427
08:02:31|3.56427
08:02:32|3.56427
08:02:33|3.56702
08:02:34|3.5622
08:02:35|3.56808
08:02:36|3.56702
08:02:37|3.56702
08:02:38|3.56702
08:02:39|3.56702
08:02:40|3.56427
08:02:41|3.56702
08:02:42|3.5686
08:02:43|3.56902
08:02:44|3.57088
08:02:45|3.57088
08:02:46|3.57088
08:02:47|3.56366
08:02:48|3.56366
08:02:49|3.56366
08:02:50|3.56366
08:02:51|3.58685
08:02:52|3.59473
08:02:53|3.59471
08:02:54|3.59471
08:02:55|3.59471
08:02:56|3.59469
08:02:57|3.57288
08:02:58|3.585
08:02:59|3.585
08:03:00|3.585
08:03:01|3.585
08:03:02|3.59281
08:03:04|3.59281
08:03:05|3.58247
08:03:06|3.58247
08:03:07|3.57505
08:03:08|3.57377
08:03:09|3.57285
08:03:11|3.57088
08:03:11|3.56
08:03:12|3.56
08:03:14|3.56
08:03:15|3.56
08:03:16|3.56
08:03:18|3.56704
08:03:19|3.57492
08:03:20|3.57492
08:03:21|3.57492
08:03:22|3.57492
08:03:22|3.57492
08:03:24|3.57516
08:03:25|3.57516
08:03:26|3.57491
08:03:27|3.57492
08:03:27|3.5716
08:03:28|3.57488
08:03:29|3.5647
08:03:30|3.55601
08:03:32|3.55322
08:03:32|3.55322
08:03:34|3.55322
08:03:35|3.55322
08:03:35|3.55053
08:03:36|3.56178
08:03:38|3.54785
08:03:39|3.54674
08:03:40|3.54416
08:03:41|3.5419
08:03:42|3.5419
08:03:43|3.5419
08:03:44|3.5538
08:03:45|3.5538
08:03:45|3.5538
08:03:47|3.5538
08:03:47|3.5538
08:03:48|3.5538
08:03:50|3.5538
08:03:51|3.5538
08:03:51|3.5538
08:03:53|3.5538
08:03:53|3.5528
08:03:55|3.5528
08:03:56|3.5528
08:03:57|3.5528
08:03:58|3.5528
08:03:58|3.54193
08:03:59|3.55232
08:04:01|3.55232
08:04:02|3.55232
08:04:04|3.55232
08:04:05|3.55232
08:04:07|3.55232
08:04:08|3.54193
08:04:10|3.54194
08:04:11|3.55139
08:04:11|3.55139
08:04:13|3.54195
08:04:14|3.54195
08:04:14|3.55115
08:04:15|3.54199
08:04:17|3.54199
08:04:18|3.54199
08:04:19|3.54199
08:04:20|3.54199
08:04:21|3.54199
08:04:23|3.54199
08:04:23|3.54199
08:04:24|3.54199
08:04:25|3.54199
08:04:26|3.54199
08:04:27|3.54035
08:04:28|3.54035
08:04:29|3.54035
08:04:30|3.54199
08:04:31|3.54199
08:04:32|3.54199
08:04:33|3.54199
08:04:34|3.54199
08:04:35|3.54199
08:04:36|3.54199
08:04:37|3.54199
08:04:38|3.54199
08:04:39|3.54199
08:04:40|3.54199
08:04:41|3.54199
08:04:42|3.54199
08:04:43|3.54199
08:04:44|3.54199
08:04:45|3.54199
08:04:46|3.54199
08:04:47|3.54199
08:04:48|3.54199
08:04:49|3.54199
08:04:50|3.54239
08:04:51|3.54239
08:04:52|3.54036
08:04:53|3.54036
08:04:54|3.54938
08:04:55|3.54938
08:04:56|3.54938
08:04:57|3.54915
08:04:58|3.54915
08:05:00|3.54915
08:05:00|3.5512
08:05:01|3.54195
08:05:03|3.54195
08:05:05|3.5482
08:05:06|3.5482
08:05:07|3.5482
08:05:08|3.5482
08:05:09|3.5482
08:05:10|3.54633
08:05:11|3.54633
08:05:12|3.54633
08:05:13|3.54633
08:05:14|3.54633
08:05:15|3.54633
08:05:16|3.54633
08:05:17|3.54633
08:05:18|3.54456
08:05:19|3.54456
08:05:20|3.54456
08:05:21|3.54456
08:05:23|3.54456
08:05:24|3.5482
08:05:25|3.5482
08:05:26|3.5482
08:05:27|3.55
08:05:28|3.55
08:05:29|3.55
08:05:30|3.55
08:05:31|3.55
08:05:32|3.55
08:05:32|3.54902
08:05:33|3.54633
08:05:36|3.54633
08:05:36|3.54503
08:05:37|3.54503
08:05:38|3.54503
08:05:39|3.54503
08:05:40|3.54503
08:05:41|3.54456
08:05:42|3.54456
08:05:43|3.54456
08:05:44|3.54456
08:05:45|3.545
08:05:46|3.545
08:05:47|3.54205
08:05:48|3.54205
08:05:49|3.54205
08:05:50|3.54205
08:05:51|3.54205
08:05:52|3.54205
08:05:53|3.54209
08:05:54|3.54209
08:05:55|3.54209
08:05:56|3.54209
08:05:57|3.54209
08:05:58|3.54209
08:06:00|3.54948
08:06:01|3.54948
08:06:02|3.55
08:06:03|3.55
08:06:05|3.54451
08:06:07|3.54451
08:06:08|3.54451
08:06:09|3.55
08:06:10|3.55189
08:06:11|3.55189
08:06:12|3.55189
08:06:13|3.55189
08:06:15|3.55
08:06:16|3.54818
08:06:17|3.55
08:06:18|3.55
08:06:19|3.55
08:06:20|3.55
08:06:21|3.55
08:06:22|3.55
08:06:23|3.55
08:06:24|3.55
08:06:25|3.55
08:06:26|3.55
08:06:27|3.55
08:06:28|3.54594
08:06:29|3.54594
08:06:30|3.54594
08:06:31|3.54594
08:06:33|3.54594
08:06:34|3.54594
08:06:34|3.54594
08:06:35|3.54594
08:06:37|3.54594
08:06:38|3.54594
08:06:39|3.54594
08:06:39|3.54594
08:06:40|3.54594
08:06:41|3.54594
08:06:42|3.54594
08:06:43|3.54594
08:06:44|3.54594
08:06:45|3.54594
08:06:46|3.54594
08:06:47|3.54594
08:06:49|3.54594
08:06:49|3.54594
08:06:50|3.54594
08:06:51|3.54594
08:06:52|3.54594
08:06:53|3.54594
08:06:55|3.54594
08:06:55|3.54594
08:06:56|3.54594
08:06:58|3.54594
08:06:58|3.5419
08:07:00|3.54239
08:07:01|3.54239
08:07:01|3.54239
08:07:03|3.5398
08:07:03|3.53873
08:07:06|3.53834
08:07:06|3.53834
08:07:08|3.53834
08:07:08|3.53655
08:07:10|3.53655
08:07:11|3.53107
08:07:12|3.52361
08:07:13|3.52195
08:07:14|3.52023
08:07:16|3.51485
08:07:18|3.52547
08:07:18|3.51269
08:07:19|3.51269
08:07:20|3.51269
08:07:22|3.51269
08:07:23|3.51269
08:07:24|3.51269
08:07:25|3.51269
08:07:26|3.51269
08:07:27|3.51225
08:07:28|3.51225
08:07:29|3.51225
08:07:30|3.51148
08:07:31|3.51106
08:07:32|3.51
08:07:33|3.5091
08:07:34|3.51
08:07:35|3.51
08:07:36|3.51
08:07:37|3.51
08:07:38|3.51
08:07:39|3.50867
08:07:40|3.50365
08:07:41|3.50365
08:07:42|3.50365
08:07:43|3.50365
08:07:44|3.50187
08:07:45|3.50012
08:07:46|3.50012
08:07:47|3.5
08:07:48|3.5
08:07:49|3.5
08:07:50|3.49767
08:07:51|3.49763
08:07:52|3.49678
08:07:53|3.49652
08:07:54|3.49652
08:07:55|3.49652
08:07:56|3.49652
08:07:57|3.49653
08:07:58|3.49653
08:07:59|3.49634
08:08:00|3.49634
08:08:01|3.50159
08:08:02|3.50159
08:08:03|3.50159
08:08:04|3.50159
08:08:06|3.50159
08:08:07|3.49631
08:08:09|3.49579
08:08:09|3.49576
08:08:11|3.49575
08:08:11|3.49497
08:08:13|3.49497
08:08:14|3.49497
08:08:15|3.49497
08:08:16|3.49467
08:08:17|3.49467
08:08:18|3.49467
08:08:20|3.49467
08:08:20|3.49991
08:08:22|3.49991
08:08:23|3.49991
08:08:24|3.5
08:08:25|3.5
08:08:26|3.5
08:08:27|3.5
08:08:28|3.5
08:08:29|3.5
08:08:30|3.5
08:08:31|3.5
08:08:32|3.5
08:08:33|3.5
08:08:34|3.5
08:08:35|3.49966
08:08:36|3.49966
08:08:37|3.49966
08:08:38|3.49966
08:08:39|3.49966
08:08:40|3.49966
08:08:41|3.49414
08:08:42|3.49382
08:08:43|3.49382
08:08:44|3.49361
08:08:45|3.49361
08:08:46|3.49361
08:08:47|3.49361
08:08:48|3.49362
08:08:49|3.49362
08:08:50|3.49394
08:08:51|3.49394
08:08:52|3.4931
08:08:53|3.4931
08:08:54|3.49394
08:08:55|3.49109
08:08:56|3.49032
08:08:57|3.49
08:08:58|3.49393
08:08:59|3.49
08:09:00|3.49007
08:09:01|3.49
08:09:02|3.49
08:09:03|3.49
08:09:05|3.48589
08:09:05|3.48436
08:09:08|3.48299
08:09:09|3.48299
08:09:11|3.48187
08:09:11|3.48118
08:09:12|3.4804
08:09:14|3.4804
08:09:14|3.4804
08:09:16|3.47972
08:09:16|3.47971
08:09:17|3.47971
08:09:18|3.4795
08:09:20|3.4795
08:09:20|3.48499
08:09:21|3.48499
08:09:23|3.4868
08:09:23|3.4868
08:09:24|3.4868
08:09:25|3.4868
08:09:26|3.48496
08:09:27|3.48496
08:09:28|3.48496
08:09:29|3.48496
08:09:30|3.48496
08:09:31|3.48496
08:09:32|3.48492
08:09:33|3.48488
08:09:34|3.4795
08:09:35|3.4795
08:09:37|3.4795
08:09:38|3.4795
08:09:39|3.48376
08:09:40|3.47951
08:09:41|3.47957
08:09:42|3.4793
08:09:43|3.47924
08:09:44|3.47924
08:09:45|3.47924
08:09:46|3.47924
08:09:47|3.48377
08:09:48|3.48495
08:09:49|3.483
08:09:50|3.48496
08:09:51|3.48004
08:09:52|3.48004
08:09:53|3.48004
08:09:55|3.48004
08:09:56|3.48004
08:09:57|3.47987
08:09:58|3.47987
08:09:58|3.47987
08:10:00|3.48715
08:10:01|3.48715
08:10:01|3.48715
08:10:03|3.48715
08:10:04|3.48715
08:10:05|3.48715
08:10:05|3.48715
08:10:07|3.48717
08:10:09|3.48717
08:10:09|3.48717
08:10:11|3.48718
08:10:13|3.49407
08:10:15|3.49864
08:10:16|3.49407
08:10:17|3.49407
08:10:18|3.49538
08:10:19|3.49538
08:10:20|3.49407
08:10:21|3.49407
08:10:22|3.49407
08:10:23|3.49538
08:10:24|3.49538
08:10:25|3.49538
08:10:26|3.49475
08:10:27|3.50617
08:10:28|3.50369
08:10:29|3.50369
08:10:30|3.50369
08:10:31|3.50369
08:10:32|3.50369
08:10:33|3.50369
08:10:34|3.50369
08:10:35|3.50369
08:10:36|3.5063
08:10:37|3.50883
08:10:38|3.50965
08:10:39|3.50681
08:10:40|3.50681
08:10:41|3.51224
08:10:42|3.51224
08:10:43|3.51637
08:10:44|3.51967
08:10:45|3.51967
08:10:46|3.51967
08:10:47|3.51402
08:10:48|3.51397
08:10:49|3.51397
08:10:50|3.51397
08:10:51|3.52194
08:10:52|3.52298
08:10:53|3.52353
08:10:54|3.52353
08:10:55|3.52353
08:10:56|3.52353
08:10:57|3.5091
08:10:58|3.5242
08:10:59|3.5242
08:11:00|3.51526
08:11:01|3.52193
08:11:02|3.52193
08:11:03|3.52193
08:11:04|3.52193
08:11:05|3.51513
08:11:06|3.51513
08:11:07|3.51513
08:11:09|3.51513
08:11:11|3.51513
08:11:11|3.51513
08:11:13|3.51513
08:11:14|3.51513
08:11:15|3.51513
08:11:16|3.51513
08:11:17|3.51513
08:11:18|3.51513
08:11:19|3.51508
08:11:20|3.51508
08:11:21|3.51508
08:11:22|3.51508
08:11:23|3.52185
08:11:24|3.52185
08:11:25|3.52185
08:11:26|3.52185
08:11:27|3.52185
08:11:28|3.52185
08:11:29|3.52185
08:11:30|3.52185
08:11:31|3.52185
08:11:32|3.52185
08:11:33|3.52185
08:11:34|3.5219
08:11:35|3.5219
08:11:36|3.52189
08:11:37|3.52189
08:11:38|3.52189
08:11:39|3.52189
08:11:40|3.52189
08:11:41|3.52189
08:11:42|3.52189
08:11:43|3.52189
08:11:44|3.52189
08:11:45|3.52189
08:11:46|3.52
08:11:47|3.52
08:11:48|3.52
08:11:49|3.52175
08:11:50|3.52175
08:11:51|3.52175
08:11:52|3.51508
08:11:53|3.51508
08:11:54|3.51508
08:11:55|3.51508
08:11:56|3.51508
08:11:57|3.51508
08:11:58|3.51508
08:11:59|3.51387
08:12:00|3.51387
08:12:01|3.51508
08:12:02|3.51508
08:12:03|3.51508
08:12:04|3.51508
08:12:05|3.51508
08:12:06|3.51508
08:12:07|3.51508
08:12:08|3.51508
08:12:09|3.51508
08:12:10|3.51508
08:12:12|3.51508
08:12:13|3.51508
08:12:13|3.51508
08:12:15|3.51508
08:12:16|3.50268
08:12:17|3.49926
08:12:19|3.49747
08:12:20|3.49747
08:12:20|3.49747
08:12:22|3.49747
08:12:23|3.49747
08:12:24|3.49747
08:12:25|3.49689
08:12:25|3.49689
08:12:27|3.49689
08:12:27|3.49678
08:12:28|3.49678
08:12:29|3.49678
08:12:31|3.49649
08:12:31|3.49575
08:12:33|3.49575
08:12:34|3.49575
08:12:34|3.49575
08:12:35|3.5
08:12:36|3.5
08:12:38|3.5
08:12:39|3.5
08:12:39|3.51027
08:12:41|3.50144
08:12:41|3.50463
08:12:43|3.50463
08:12:44|3.50463
08:12:45|3.5048
08:12:45|3.5048
08:12:47|3.5048
08:12:48|3.5048
08:12:49|3.5048
08:12:49|3.50504
08:12:50|3.50504
08:12:51|3.50504
08:12:52|3.50504
08:12:53|3.50941
08:12:55|3.50941
08:12:56|3.50941
08:12:57|3.50941
08:12:58|3.50941
08:12:59|3.50941
08:13:00|3.50941
08:13:00|3.50941
08:13:02|3.50941
08:13:02|3.50941
08:13:04|3.50941
08:13:04|3.50941
08:13:06|3.50941
08:13:07|3.50941
08:13:07|3.50941
08:13:09|3.50941
08:13:10|3.50941
08:13:12|3.50366
08:13:12|3.50941
08:13:14|3.50941
08:13:15|3.50941
08:13:15|3.50941
08:13:17|3.50941
08:13:19|3.50941
08:13:19|3.50941
08:13:21|3.51086
08:13:21|3.51085
08:13:22|3.51085
08:13:24|3.51085
08:13:25|3.50375
08:13:26|3.50375
08:13:28|3.50375
08:13:29|3.49926
08:13:30|3.49926
08:13:31|3.49926
08:13:31|3.49926
08:13:32|3.49926
08:13:33|3.49735
08:13:35|3.49441
08:13:35|3.49407
08:13:37|3.49159
08:13:38|3.48964
08:13:38|3.48858
08:13:40|3.48858
08:13:41|3.48858
08:13:41|3.48858
08:13:42|3.48858
08:13:43|3.48858
08:13:45|3.48859
08:13:46|3.48859
08:13:47|3.48859
08:13:48|3.48859
08:13:49|3.48859
08:13:49|3.48859
08:13:51|3.48859
08:13:52|3.48859
08:13:52|3.48859
08:13:54|3.48859
08:13:54|3.48859
08:13:56|3.48859
08:13:56|3.48859
08:13:58|3.48859
08:13:58|3.48859
08:14:00|3.48859
08:14:00|3.49471
08:14:01|3.49471
08:14:03|3.48779
08:14:04|3.48781
08:14:05|3.49472
08:14:05|3.49472
08:14:06|3.49472
08:14:07|3.49822
08:14:08|3.49822
08:14:10|3.49822
08:14:11|3.49822
08:14:12|3.49822
08:14:14|3.49822
08:14:15|3.49593
08:14:16|3.50304
08:14:16|3.50315
08:14:18|3.50315
08:14:20|3.5
08:14:21|3.5
08:14:22|3.5
08:14:23|3.5
08:14:24|3.49824
08:14:25|3.49717
08:14:26|3.49717
08:14:27|3.49717
08:14:28|3.49717
08:14:29|3.49717
08:14:30|3.49717
08:14:31|3.50369
08:14:32|3.50369
08:14:33|3.50369
08:14:34|3.49714
08:14:35|3.49714
08:14:36|3.49714
08:14:37|3.49714
08:14:39|3.49714
08:14:40|3.49714
08:14:41|3.49714
08:14:43|3.49714
08:14:44|3.49714
08:14:45|3.501
08:14:46|3.501
08:14:47|3.501
08:14:48|3.50446
08:14:49|3.50446
08:14:50|3.50446
08:14:51|3.50446
08:14:52|3.50624
08:14:53|3.50624
08:14:54|3.50624
08:14:55|3.50624
08:14:56|3.50446
08:14:57|3.50446
08:14:58|3.50446
08:14:59|3.50446
08:15:00|3.50446
08:15:01|3.51191
08:15:02|3.51406
08:15:03|3.51416
08:15:04|3.51416
08:15:05|3.51416
08:15:06|3.51416
08:15:07|3.51416
08:15:08|3.51416
08:15:09|3.51416
08:15:10|3.51416
08:15:11|3.51416
08:15:13|3.51677
08:15:14|3.51677
08:15:15|3.51677
08:15:16|3.51677
08:15:17|3.5151
08:15:18|3.5151
08:15:19|3.5151
08:15:20|3.5151
08:15:21|3.5151
08:15:22|3.51873
08:15:23|3.51887
08:15:24|3.5151
08:15:25|3.50494
08:15:26|3.50494
08:15:27|3.50494
08:15:28|3.50379
08:15:29|3.50379
08:15:30|3.50379
08:15:31|3.50379
08:15:32|3.50614
08:15:33|3.50614
08:15:34|3.50614
08:15:35|3.50614
08:15:36|3.50614
08:15:37|3.50614
08:15:38|3.50614
08:15:39|3.50614
08:15:40|3.50614
08:15:41|3.50614
08:15:42|3.50614
08:15:43|3.50614
08:15:44|3.50614
08:15:45|3.50614
08:15:46|3.50614
08:15:47|3.50614
08:15:48|3.49209
08:15:49|3.49687
08:15:50|3.48964
08:15:51|3.48674
08:15:52|3.48331
08:15:53|3.48187
08:15:54|3.4804
08:15:55|3.47914
08:15:56|3.47914
08:15:57|3.47915
08:15:58|3.47916
08:15:59|3.47917
08:16:00|3.48674
08:16:01|3.48964
08:16:02|3.48964
08:16:03|3.48205
08:16:04|3.48205
08:16:05|3.48205
08:16:06|3.48204
08:16:07|3.48204
08:16:08|3.48
08:16:09|3.48558
08:16:10|3.48908
08:16:11|3.48908
08:16:13|3.49284
08:16:14|3.48426
08:16:16|3.48426
08:16:16|3.48484
08:16:18|3.48484
08:16:20|3.49
08:16:21|3.49
08:16:22|3.49
08:16:23|3.49
08:16:24|3.49
08:16:25|3.49
08:16:26|3.49
08:16:27|3.48484
08:16:28|3.48484
08:16:29|3.48483
08:16:30|3.48483
08:16:31|3.48011
08:16:32|3.48011
08:16:33|3.48011
08:16:34|3.48011
08:16:35|3.48011
08:16:36|3.48011
08:16:37|3.48011
08:16:38|3.48011
08:16:40|3.48011
08:16:40|3.48325
08:16:41|3.48325
08:16:43|3.48325
08:16:44|3.48998
08:16:44|3.48484
08:16:46|3.48488
08:16:47|3.48992
08:16:47|3.48992
08:16:48|3.48992
08:16:50|3.48992
08:16:50|3.48992
08:16:51|3.48992
08:16:52|3.48992
08:16:53|3.48992
08:16:55|3.48985
08:16:56|3.48985
08:16:57|3.48985
08:16:57|3.48985
08:16:59|3.48985
08:17:00|3.48985
08:17:01|3.48985
08:17:02|3.48985
08:17:03|3.48985
08:17:03|3.48985
08:17:05|3.48985
08:17:05|3.48484
08:17:06|3.48484
08:17:08|3.48969
08:17:08|3.48969
08:17:10|3.48969
08:17:11|3.48329
08:17:11|3.48329
08:17:13|3.48329
08:17:14|3.48329
08:17:16|3.48331
08:17:17|3.48331
08:17:17|3.48331
08:17:19|3.48331
08:17:21|3.48966
08:17:21|3.48966
08:17:23|3.48966
08:17:24|3.48966
08:17:25|3.48966
08:17:27|3.4833
08:17:28|3.4833
08:17:29|3.4833
08:17:30|3.4833
08:17:31|3.4833
08:17:32|3.48321
08:17:33|3.48321
08:17:34|3.48321
08:17:35|3.48321
08:17:37|3.48321
08:17:37|3.48321
08:17:38|3.48321
08:17:39|3.48321
08:17:40|3.48321
08:17:41|3.48321
08:17:42|3.48321
08:17:43|3.48321
08:17:44|3.48321
08:17:45|3.48321
08:17:46|3.48321
08:17:47|3.48321
08:17:48|3.48321
08:17:49|3.48321
08:17:50|3.48321
08:17:51|3.48321
08:17:52|3.4833
08:17:53|3.4833
08:17:54|3.4833
08:17:55|3.4833
08:17:56|3.48246
08:17:57|3.4833
08:17:58|3.4833
08:17:59|3.4833
08:18:00|3.4833
08:18:01|3.4833
08:18:02|3.48099
08:18:03|3.48099
08:18:04|3.48099
08:18:05|3.48099
08:18:06|3.48321
08:18:07|3.48321
08:18:08|3.48321
08:18:09|3.48099
08:18:10|3.48099
08:18:11|3.48726
08:18:12|3.48726
08:18:13|3.48725
08:18:14|3.48725
08:18:16|3.48725
08:18:17|3.48725
08:18:18|3.48321
08:18:20|3.48321
08:18:22|3.48321
08:18:23|3.48321
08:18:24|3.48724
08:18:25|3.48323
08:18:26|3.48323
08:18:28|3.48323
08:18:28|3.48726
08:18:29|3.48975
08:18:30|3.49
08:18:31|3.49
08:18:32|3.49
08:18:33|3.49
08:18:34|3.49
08:18:35|3.49
08:18:36|3.49
08:18:37|3.49
08:18:38|3.49
08:18:39|3.49
08:18:40|3.49
08:18:41|3.49
08:18:42|3.49
08:18:44|3.49
08:18:45|3.49
08:18:46|3.49
08:18:46|3.49
08:18:47|3.49
08:18:48|3.49
08:18:49|3.49
08:18:50|3.494
08:18:52|3.494
08:18:52|3.494
08:18:54|3.494
08:18:54|3.494
08:18:55|3.494
08:18:56|3.494
08:18:58|3.494
08:18:58|3.494
08:18:59|3.494
08:19:00|3.494
08:19:01|3.49001
08:19:02|3.49
08:19:03|3.49
08:19:04|3.49
08:19:05|3.49
08:19:06|3.49
08:19:07|3.4945
08:19:08|3.4945
08:19:09|3.4945
08:19:10|3.49001
08:19:11|3.49001
08:19:13|3.48717
08:19:14|3.48717
08:19:14|3.48717
08:19:16|3.48717
08:19:18|3.48717
08:19:20|3.48717
08:19:21|3.48718
08:19:22|3.48718
08:19:23|3.48718
08:19:25|3.4847
08:19:25|3.4847
08:19:26|3.48321
08:19:27|3.48321
08:19:29|3.48001
08:19:30|3.48001
08:19:31|3.48001
08:19:32|3.48002
08:19:33|3.48007
08:19:34|3.48007
08:19:35|3.48001
08:19:36|3.48001
08:19:37|3.477
08:19:38|3.47706
08:19:39|3.477
08:19:40|3.477
08:19:41|3.477
08:19:42|3.477
08:19:43|3.4755
08:19:44|3.47434
08:19:45|3.47434
08:19:46|3.47318
08:19:47|3.47302
08:19:48|3.47274
08:19:49|3.47274
08:19:50|3.47274
08:19:51|3.47274
08:19:52|3.47701
08:19:53|3.47701
08:19:54|3.47701
08:19:55|3.47701
08:19:56|3.47701
08:19:57|3.47701
08:19:58|3.47701
08:19:59|3.47701
08:20:00|3.47701
08:20:02|3.47247
08:20:03|3.4721
08:20:03|3.47156
08:20:05|3.47146
08:20:05|3.47058
08:20:06|3.47059
08:20:07|3.47059
08:20:08|3.47059
08:20:10|3.47059
08:20:11|3.47059
08:20:12|3.475
08:20:13|3.475
08:20:13|3.475
08:20:14|3.47953
08:20:16|3.47953
08:20:18|3.47701
08:20:18|3.47701
08:20:20|3.47701
08:20:20|3.47701
08:20:22|3.47701
08:20:22|3.47701
08:20:24|3.47649
08:20:25|3.47649
08:20:26|3.47649
08:20:27|3.47649
08:20:29|3.47481
08:20:30|3.46702
08:20:31|3.46659
08:20:32|3.46551
08:20:33|3.46446
08:20:34|3.46325
08:20:35|3.45847
08:20:35|3.4582
08:20:36|3.4582
08:20:38|3.4582
08:20:39|3.45925
08:20:41|3.45925
08:20:42|3.45925
08:20:42|3.45925
08:20:43|3.45645
08:20:45|3.45645
08:20:46|3.45582
08:20:46|3.45599
08:20:48|3.45576
08:20:49|3.45599
08:20:50|3.45599
08:20:51|3.45599
08:20:52|3.45599
08:20:53|3.456
08:20:54|3.456
08:20:55|3.456
08:20:56|3.456
08:20:57|3.45908
08:20:58|3.45908
08:20:59|3.4535
08:21:00|3.45044
08:21:01|3.45044
08:21:02|3.45044
08:21:03|3.45044
08:21:04|3.45
08:21:05|3.45
08:21:06|3.45451
08:21:07|3.45
08:21:08|3.45445
08:21:09|3.45445
08:21:10|3.45
08:21:11|3.45
08:21:12|3.44915
08:21:13|3.45
08:21:14|3.45
08:21:15|3.45
08:21:16|3.44843
08:21:18|3.44322
08:21:19|3.44782
08:21:21|3.44782
08:21:21|3.44782
08:21:22|3.43947
08:21:24|3.44164
08:21:25|3.4392
08:21:25|3.4392
08:21:26|3.4392
08:21:28|3.4392
08:21:28|3.4392
08:21:29|3.4392
08:21:31|3.4392
08:21:31|3.4392
08:21:34|3.44
08:21:34|3.44
08:21:35|3.44
08:21:36|3.44164
08:21:37|3.43851
08:21:38|3.4392
08:21:39|3.4392
08:21:40|3.4392
08:21:41|3.4392
08:21:42|3.4392
08:21:43|3.4392
08:21:44|3.4392
08:21:46|3.4392
08:21:47|3.43741
08:21:47|3.43711
08:21:48|3.435
08:21:50|3.435
08:21:51|3.435
08:21:51|3.435
08:21:53|3.435
08:21:53|3.43741
08:21:54|3.43741
08:21:55|3.43741
08:21:56|3.43465
08:21:58|3.43465
08:21:58|3.43465
08:22:00|3.43465
08:22:01|3.43465
08:22:01|3.43465
08:22:02|3.43465
08:22:03|3.43465
08:22:04|3.43465
08:22:05|3.43465
08:22:06|3.43465
08:22:07|3.43465
08:22:09|3.43465
08:22:09|3.43465
08:22:11|3.43465
08:22:11|3.4346
08:22:12|3.4346
08:22:13|3.4346
08:22:14|3.43634
08:22:15|3.43634
08:22:17|3.43634
08:22:18|3.43634
08:22:18|3.43634
08:22:20|3.43634
08:22:22|3.44782
08:22:23|3.43954
08:22:25|3.45252
08:22:25|3.45252
08:22:27|3.45252
08:22:28|3.45252
08:22:29|3.45252
08:22:29|3.45252
08:22:32|3.45824
08:22:33|3.45083
08:22:33|3.45083
08:22:34|3.45083
08:22:35|3.45083
08:22:37|3.45083
08:22:38|3.45339
08:22:39|3.45339
08:22:40|3.45339
08:22:41|3.45336
08:22:42|3.45336
08:22:43|3.45336
08:22:44|3.45336
08:22:45|3.45336
08:22:46|3.45336
08:22:47|3.45336
08:22:48|3.45336
08:22:50|3.45336
08:22:50|3.45336
08:22:51|3.45336
08:22:53|3.45989
08:22:53|3.46063
08:22:54|3.45907
08:22:56|3.46334
08:22:57|3.46578
08:22:58|3.46578
08:22:59|3.46578
08:23:00|3.47392
08:23:00|3.47392
08:23:02|3.46872
08:23:03|3.46872
08:23:03|3.475
08:23:04|3.475
08:23:07|3.475
08:23:07|3.475
08:23:08|3.47121
08:23:09|3.47697
08:23:11|3.47697
08:23:11|3.47697
08:23:12|3.47697
08:23:14|3.47697
08:23:15|3.47697
08:23:15|3.47697
08:23:16|3.47697
08:23:17|3.47697
08:23:18|3.4696
08:23:19|3.4696
08:23:21|3.46964
08:23:22|3.46964
08:23:23|3.46964
08:23:23|3.46964
08:23:26|3.46964
08:23:27|3.46258
08:23:28|3.46258
08:23:30|3.46258
08:23:31|3.46258
08:23:32|3.465
08:23:33|3.465
08:23:34|3.46258
08:23:35|3.45645
08:23:36|3.4529
08:23:37|3.45844
08:23:38|3.45844
08:23:39|3.45083
08:23:40|3.45083
08:23:40|3.45083
08:23:42|3.45083
08:23:42|3.45044
08:23:44|3.45044
08:23:44|3.45434
08:23:46|3.45434
08:23:47|3.44564
08:23:48|3.44564
08:23:48|3.44546
08:23:50|3.44322
08:23:51|3.44253
08:23:52|3.44564
08:23:53|3.44564
08:23:54|3.44564
08:23:54|3.44564
08:23:56|3.44203
08:23:57|3.44203
08:23:59|3.44203
08:23:59|3.44203
08:24:01|3.44169
08:24:01|3.44169
08:24:03|3.44392
08:24:03|3.44392
08:24:05|3.44392
08:24:06|3.44351
08:24:07|3.44351
08:24:08|3.44351
08:24:09|3.4435
08:24:09|3.4435
08:24:10|3.4435
08:24:12|3.4435
08:24:12|3.4435
08:24:13|3.44
08:24:14|3.43993
08:24:16|3.4369
08:24:17|3.4369
08:24:18|3.4369
08:24:19|3.4369
08:24:20|3.4369
08:24:21|3.4369
08:24:23|3.4369
08:24:24|3.4369
08:24:25|3.4369
08:24:27|3.4369
08:24:28|3.44
08:24:29|3.44605
08:24:30|3.44608
08:24:31|3.44608
08:24:32|3.44608
08:24:32|3.44608
08:24:34|3.44608
08:24:35|3.44608
08:24:36|3.44608
08:24:37|3.43691
08:24:38|3.43691
08:24:38|3.43691
08:24:39|3.45252
08:24:41|3.45252
08:24:42|3.45252
08:24:43|3.45731
08:24:44|3.45876
08:24:45|3.45911
08:24:46|3.45911
08:24:47|3.45911
08:24:48|3.46175
08:24:48|3.46175
08:24:50|3.46175
08:24:51|3.46175
08:24:52|3.46175
08:24:52|3.44601
08:24:54|3.44601
08:24:54|3.46265
08:24:56|3.46307
08:24:57|3.46307
08:24:58|3.46307
08:24:59|3.46307
08:25:00|3.46307
08:25:00|3.44903
08:25:02|3.44903
08:25:03|3.45779
08:25:04|3.45779
08:25:06|3.46332
08:25:06|3.46333
08:25:07|3.46333
08:25:08|3.46333
08:25:09|3.46333
08:25:10|3.46333
08:25:11|3.46333
08:25:13|3.46333
08:25:13|3.46333
08:25:14|3.46333
08:25:15|3.46333
08:25:16|3.46333
08:25:17|3.46
08:25:18|3.46
08:25:20|3.46
08:25:20|3.46
08:25:22|3.46
08:25:24|3.46
08:25:26|3.46
08:25:27|3.46
08:25:28|3.4633
08:25:29|3.4633
08:25:31|3.4633
08:25:32|3.4633
08:25:33|3.4633
08:25:34|3.4633
08:25:34|3.45089
08:25:36|3.46025
08:25:37|3.46334
08:25:38|3.46334
08:25:39|3.46334
08:25:40|3.45701
08:25:41|3.45701
08:25:43|3.46399
08:25:44|3.46938
08:25:45|3.47044
08:25:46|3.47083
08:25:48|3.46535
08:25:49|3.46535
08:25:49|3.46535
08:25:50|3.46535
08:25:52|3.46535
08:25:52|3.46535
08:25:53|3.46535
08:25:54|3.46535
08:25:55|3.47361
08:25:56|3.4755
08:25:57|3.478
08:25:58|3.47938
08:26:00|3.47938
08:26:01|3.48102
08:26:02|3.48647
08:26:03|3.48698
08:26:04|3.48699
08:26:05|3.48699
08:26:06|3.48699
08:26:07|3.48699
08:26:08|3.48699
08:26:09|3.4881
08:26:10|3.48891
08:26:11|3.48891
08:26:12|3.48891
08:26:13|3.48891
08:26:14|3.48891
08:26:15|3.48891
08:26:16|3.48271
08:26:17|3.49188
08:26:18|3.49246
08:26:19|3.49695
08:26:20|3.49763
08:26:21|3.49959
08:26:22|3.49959
08:26:23|3.49958
08:26:24|3.49958
08:26:26|3.50122
08:26:27|3.50343
08:26:29|3.50424
08:26:30|3.50883
08:26:31|3.51
08:26:32|3.51153
08:26:34|3.51164
08:26:35|3.51164
08:26:36|3.50676
08:26:36|3.50473
08:26:38|3.504
08:26:40|3.504
08:26:40|3.504
08:26:41|3.51171
08:26:42|3.51259
08:26:44|3.5126
08:26:45|3.51223
08:26:46|3.49171
08:26:46|3.48789
08:26:48|3.49308
08:26:49|3.48792
08:26:49|3.49293
08:26:50|3.48623
08:26:52|3.48623
08:26:53|3.48623
08:26:53|3.49293
08:26:55|3.49293
08:26:56|3.49361
08:26:57|3.49361
08:26:58|3.48435
08:26:59|3.48435
08:27:00|3.48435
08:27:02|3.48435
08:27:03|3.48435
08:27:03|3.48435
08:27:04|3.48435
08:27:05|3.48435
08:27:06|3.49042
08:27:07|3.49042
08:27:08|3.49042
08:27:09|3.49042
08:27:10|3.49042
08:27:11|3.49042
08:27:12|3.49042
08:27:13|3.49561
08:27:14|3.49561
08:27:15|3.49561
08:27:16|3.49561
08:27:17|3.49561
08:27:18|3.49561
08:27:19|3.49561
08:27:20|3.49561
08:27:21|3.49561
08:27:22|3.49561
08:27:24|3.49561
08:27:26|3.49561
08:27:27|3.49561
08:27:28|3.4917
08:27:30|3.4917
08:27:31|3.4917
08:27:31|3.49905
08:27:33|3.49905
08:27:33|3.49905
08:27:35|3.49905
08:27:35|3.49905
08:27:37|3.50624
08:27:38|3.50965
08:27:39|3.50936
08:27:39|3.50099
08:27:41|3.50936
08:27:42|3.50936
08:27:42|3.50936
08:27:44|3.50936
08:27:46|3.5013
08:27:46|3.5013
08:27:47|3.5013
08:27:48|3.5013
08:27:50|3.5013
08:27:51|3.50113
08:27:52|3.50113
08:27:53|3.50094
08:27:54|3.50094
08:27:55|3.50142
08:27:56|3.50142
08:27:57|3.50142
08:27:58|3.49977
08:27:59|3.50094
08:28:00|3.51223
08:28:01|3.51344
08:28:02|3.51415
08:28:03|3.5168
08:28:04|3.5168
08:28:05|3.5168
08:28:06|3.51693
08:28:07|3.51717
08:28:08|3.5168
08:28:09|3.5168
08:28:10|3.51005
08:28:11|3.51005
08:28:12|3.51005
08:28:13|3.51005
08:28:14|3.51005
08:28:15|3.5185
08:28:16|3.51893
08:28:17|3.5197
08:28:18|3.51982
08:28:19|3.51982
08:28:20|3.52
08:28:21|3.51962
08:28:22|3.51723
08:28:23|3.51999
08:28:24|3.52
08:28:26|3.52402
08:28:27|3.52737
08:28:28|3.52827
08:28:30|3.52973
08:28:31|3.53424
08:28:32|3.53798
08:28:33|3.53431
08:28:34|3.53858
08:28:35|3.53894
08:28:36|3.53798
08:28:37|3.53798
08:28:38|3.53798
08:28:39|3.54017
08:28:40|3.54094
08:28:41|3.54
08:28:42|3.54284
08:28:43|3.54284
08:28:44|3.54284
08:28:45|3.54284
08:28:46|3.54284
08:28:47|3.54304
08:28:48|3.54034
08:28:49|3.54034
08:28:50|3.5442
08:28:51|3.531
08:28:53|3.52423
08:28:53|3.52639
08:28:54|3.52639
08:28:55|3.53071
08:28:56|3.53269
08:28:58|3.53269
08:28:58|3.53387
08:28:59|3.55987
08:29:00|3.56232
08:29:01|3.55113
08:29:02|3.55113
08:29:03|3.55113
08:29:04|3.55113
08:29:05|3.54579
08:29:06|3.54579
08:29:07|3.55107
08:29:08|3.54611
08:29:09|3.54611
08:29:10|3.55096
08:29:11|3.55096
08:29:12|3.55096
08:29:13|3.54931
08:29:14|3.54932
08:29:15|3.54932
08:29:16|3.54573
08:29:17|3.54573
08:29:18|3.54798
08:29:19|3.54798
08:29:20|3.54797
08:29:21|3.54798
08:29:22|3.54798
08:29:23|3.54933
08:29:25|3.54933
08:29:26|3.54797
08:29:27|3.55113
08:29:29|3.54933
08:29:30|3.54933
08:29:31|3.54933
08:29:33|3.55718
08:29:34|3.55718
08:29:35|3.55718
08:29:36|3.55733
08:29:37|3.55733
08:29:38|3.56145
08:29:39|3.56229
08:29:40|3.56229
08:29:41|3.56229
08:29:42|3.56229
08:29:43|3.56122
08:29:44|3.54988
08:29:45|3.54422
08:29:46|3.56209
08:29:47|3.55444
08:29:48|3.55719
08:29:49|3.55719
08:29:50|3.55719
08:29:51|3.55719
08:29:52|3.55719
08:29:53|3.55719
08:29:55|3.55719
08:29:56|3.55719
08:29:57|3.55719
08:29:58|3.55444
08:29:59|3.54443
08:30:00|3.54443
08:30:01|3.55444
08:30:02|3.54877
08:30:03|3.54877
08:30:04|3.55444
08:30:05|3.55444
08:30:06|3.55444
08:30:07|3.55444
08:30:08|3.54877
08:30:09|3.54877
08:30:10|3.55444
08:30:11|3.55444
08:30:12|3.55444
08:30:13|3.55444
08:30:15|3.55445
08:30:16|3.55622
08:30:17|3.55444
08:30:17|3.55355
08:30:18|3.54662
08:30:20|3.53991
08:30:21|3.53991
08:30:21|3.53392
08:30:22|3.53247
08:30:23|3.53154
08:30:24|3.54215
08:30:25|3.54215
08:30:28|3.53092
08:30:29|3.5309
08:30:30|3.52811
08:30:31|3.5281
08:30:32|3.52789
08:30:33|3.52791
08:30:35|3.52791
08:30:35|3.52791
08:30:37|3.52791
08:30:37|3.52791
08:30:39|3.52791
08:30:40|3.52791
08:30:41|3.52791
08:30:42|3.52791
08:30:43|3.52732
08:30:44|3.52787
08:30:45|3.52787
08:30:46|3.52787
08:30:47|3.528
08:30:48|3.528
08:30:49|3.49678
08:30:50|3.49678
08:30:51|3.49394
08:30:52|3.49289
08:30:53|3.4927
08:30:54|3.49578
08:30:55|3.49578
08:30:56|3.50316
08:30:57|3.50316
08:30:58|3.50312
08:30:59|3.49585
08:31:00|3.49581
08:31:01|3.5031
08:31:02|3.5031
08:31:03|3.5031
08:31:04|3.5031
08:31:05|3.50312
08:31:06|3.50312
08:31:07|3.50312
08:31:08|3.50312
08:31:09|3.50312
08:31:10|3.50532
08:31:11|3.50531
08:31:12|3.50531
08:31:13|3.5019
08:31:14|3.5019
08:31:15|3.49801
08:31:16|3.49801
08:31:17|3.498
08:31:18|3.498
08:31:19|3.5019
08:31:21|3.5019
08:31:22|3.5019
08:31:23|3.5019
08:31:24|3.5019
08:31:24|3.5019
08:31:26|3.5019
08:31:26|3.5019
08:31:29|3.5019
08:31:29|3.5019
08:31:32|3.5019
08:31:32|3.5019
08:31:33|3.5019
08:31:34|3.49216
08:31:35|3.49209
08:31:36|3.49209
08:31:37|3.49209
08:31:38|3.49209
08:31:40|3.49209
08:31:41|3.49168
08:31:42|3.49168
08:31:43|3.49428
08:31:44|3.49428
08:31:45|3.49428
08:31:46|3.49428
08:31:47|3.49428
08:31:48|3.49428
08:31:49|3.49428
08:31:50|3.4977
08:31:51|3.4977
08:31:52|3.49772
08:31:54|3.49772
08:31:55|3.5
08:31:55|3.49389
08:31:56|3.49389
08:31:57|3.49389
08:31:58|3.49389
08:31:59|3.49389
08:32:00|3.49389
08:32:01|3.49389
08:32:02|3.49389
08:32:04|3.49389
08:32:06|3.49389
08:32:06|3.49388
08:32:07|3.49388
08:32:08|3.49388
08:32:09|3.49388
08:32:10|3.48638
08:32:11|3.48312
08:32:12|3.48251
08:32:13|3.48154
08:32:14|3.4809
08:32:15|3.48683
08:32:16|3.48011
08:32:17|3.48011
08:32:18|3.48011
08:32:19|3.48148
08:32:20|3.48148
08:32:21|3.48011
08:32:22|3.48314
08:32:23|3.48314
08:32:24|3.48646
08:32:25|3.4879
08:32:26|3.48577
08:32:27|3.48577
08:32:29|3.49032
08:32:31|3.48915
08:32:33|3.48915
08:32:34|3.48279
08:32:34|3.48521
08:32:36|3.48521
08:32:36|3.48003
08:32:37|3.48003
08:32:39|3.48003
08:32:39|3.48003
08:32:41|3.48139
08:32:41|3.475
08:32:42|3.47373
08:32:43|3.47268
08:32:45|3.47236
08:32:46|3.47589
08:32:47|3.47589
08:32:48|3.47772
08:32:49|3.47772
08:32:50|3.48482
08:32:51|3.47943
08:32:53|3.47943
08:32:53|3.48286
08:32:54|3.4786
08:32:55|3.4786
08:32:56|3.47894
08:32:57|3.47175
08:32:58|3.46938
08:32:59|3.46938
08:33:00|3.46938
08:33:01|3.47164
08:33:02|3.47164
08:33:03|3.47164
08:33:04|3.46907
08:33:06|3.46907
08:33:06|3.46907
08:33:07|3.46907
08:33:08|3.46907
08:33:10|3.46907
08:33:10|3.46907
08:33:12|3.46907
08:33:12|3.47152
08:33:13|3.47152
08:33:15|3.47152
08:33:15|3.47152
08:33:16|3.47152
08:33:18|3.47152
08:33:18|3.47152
08:33:19|3.47153
08:33:21|3.47153
08:33:21|3.47153
08:33:23|3.47153
08:33:23|3.47153
08:33:24|3.47153
08:33:25|3.47153
08:33:26|3.47153
08:33:27|3.47153
08:33:28|3.47153
08:33:30|3.47153
08:33:32|3.47153
08:33:33|3.4721
08:33:34|3.4721
08:33:35|3.4721
08:33:36|3.4721
08:33:37|3.4721
08:33:38|3.4721
08:33:39|3.4721
08:33:41|3.47623
08:33:41|3.47623
08:33:42|3.47623
08:33:43|3.47623
08:33:45|3.47623
08:33:45|3.47623
08:33:46|3.47623
08:33:47|3.47623
08:33:48|3.47623
08:33:49|3.47623
08:33:50|3.4765
08:33:51|3.4765
08:33:52|3.4765
08:33:53|3.46881
08:33:54|3.46138
08:33:56|3.46138
08:33:56|3.46138
08:33:57|3.46138
08:33:58|3.46138
08:33:59|3.46138
08:34:00|3.46138
08:34:01|3.46138
08:34:02|3.46138
08:34:03|3.46138
08:34:04|3.46138
08:34:05|3.46138
08:34:06|3.46138
08:34:07|3.46138
08:34:08|3.46138
08:34:09|3.46138
08:34:10|3.46138
08:34:11|3.46138
08:34:12|3.46138
08:34:13|3.463
08:34:14|3.463
08:34:15|3.463
08:34:16|3.463
08:34:17|3.463
08:34:18|3.463
08:34:19|3.47271
08:34:20|3.47271
08:34:21|3.47766
08:34:22|3.47766
08:34:23|3.47938
08:34:24|3.47994
08:34:26|3.47994
08:34:27|3.47766
08:34:28|3.47766
08:34:29|3.47766
08:34:30|3.47766
08:34:32|3.47766
08:34:34|3.47004
08:34:34|3.47004
08:34:35|3.48667
08:34:37|3.49344
08:34:39|3.49344
08:34:40|3.49344
08:34:41|3.49344
08:34:42|3.49344
08:34:42|3.49344
08:34:44|3.49344
08:34:45|3.4951
08:34:46|3.49344
08:34:47|3.49344
08:34:48|3.49344
08:34:49|3.49344
08:34:50|3.49344
08:34:51|3.48013
08:34:52|3.48013
08:34:53|3.48013
08:34:54|3.48013
08:34:55|3.48013
08:34:56|3.48013
08:34:57|3.48013
08:34:58|3.48013
08:34:59|3.48013
08:35:00|3.48013
08:35:01|3.48042
08:35:02|3.48042
08:35:03|3.48221
08:35:04|3.48083
08:35:05|3.48083
08:35:06|3.48083
08:35:07|3.48083
08:35:08|3.48881
08:35:09|3.48881
08:35:10|3.48881
08:35:11|3.49255
08:35:12|3.49255
08:35:13|3.49255
08:35:14|3.49255
08:35:15|3.49255
08:35:16|3.49255
08:35:17|3.49255
08:35:18|3.48791
08:35:19|3.48791
08:35:20|3.48791
08:35:21|3.48791
08:35:22|3.48791
08:35:23|3.48791
08:35:24|3.48791
08:35:25|3.48791
08:35:26|3.48791
08:35:27|3.48791
08:35:28|3.48791
08:35:29|3.48792
08:35:30|3.48792
08:35:32|3.48792
08:35:34|3.48791
08:35:35|3.4855
08:35:36|3.49101
08:35:37|3.48372
08:35:38|3.48372
08:35:39|3.48372
08:35:41|3.48372
08:35:42|3.47779
08:35:43|3.47779
08:35:44|3.47749
08:35:45|3.47749
08:35:46|3.47472
08:35:46|3.47472
08:35:48|3.47472
08:35:49|3.47472
08:35:50|3.47472
08:35:50|3.48195
08:35:51|3.48195
08:35:53|3.48195
08:35:54|3.48195
08:35:55|3.48195
08:35:56|3.48195
08:35:57|3.48195
08:35:57|3.48195
08:35:59|3.47749
08:36:00|3.47749
08:36:01|3.47749
08:36:02|3.47749
08:36:03|3.47749
08:36:04|3.47248
08:36:04|3.47248
08:36:06|3.47248
08:36:07|3.4774
08:36:08|3.4774
08:36:08|3.4706
08:36:10|3.4706
08:36:10|3.4706
08:36:11|3.4706
08:36:13|3.47001
08:36:14|3.47001
08:36:14|3.47001
08:36:16|3.47
08:36:17|3.47
08:36:18|3.47052
08:36:18|3.4713
08:36:19|3.4713
08:36:22|3.46882
08:36:22|3.46882
08:36:23|3.46882
08:36:24|3.46882
08:36:25|3.46882
08:36:26|3.46882
08:36:27|3.46882
08:36:29|3.46858
08:36:29|3.46858
08:36:30|3.46858
08:36:32|3.46777
08:36:33|3.46882
08:36:34|3.46882
08:36:35|3.46882
08:36:36|3.46246
08:36:37|3.46246
08:36:38|3.46246
08:36:39|3.46246
08:36:40|3.46171
08:36:41|3.46171
08:36:42|3.46171
08:36:43|3.46171
08:36:44|3.46171
08:36:45|3.46059
08:36:46|3.46046
08:36:47|3.46046
08:36:48|3.46046
08:36:49|3.46046
08:36:50|3.46046
08:36:52|3.46046
08:36:52|3.46046
08:36:54|3.46046
08:36:54|3.46171
08:36:56|3.46171
08:36:57|3.46171
08:36:58|3.46171
08:36:59|3.46
08:36:59|3.46
08:37:01|3.46
08:37:01|3.46
08:37:03|3.46
08:37:04|3.46
08:37:05|3.46
08:37:07|3.46
08:37:08|3.46
08:37:08|3.46
08:37:09|3.46
08:37:10|3.46
08:37:11|3.46
08:37:12|3.46
08:37:13|3.46529
08:37:15|3.46529
08:37:16|3.46529
08:37:16|3.46529
08:37:18|3.46529
08:37:18|3.46529
08:37:19|3.46529
08:37:21|3.46529
08:37:22|3.47192
08:37:23|3.47192
08:37:23|3.47192
08:37:25|3.47192
08:37:26|3.47192
08:37:26|3.47192
08:37:27|3.47192
08:37:29|3.47192
08:37:29|3.47192
08:37:30|3.47192
08:37:31|3.47192
08:37:32|3.4683
08:37:34|3.4683
08:37:36|3.47192
08:37:36|3.47192
08:37:38|3.47192
08:37:39|3.47192
08:37:41|3.46823
08:37:42|3.46823
08:37:43|3.46823
08:37:44|3.4683
08:37:45|3.4653
08:37:46|3.4653
08:37:47|3.4653
08:37:48|3.4653
08:37:49|3.4653
08:37:50|3.46529
08:37:51|3.46526
08:37:52|3.46526
08:37:53|3.46526
08:37:54|3.46526
08:37:55|3.46526
08:37:56|3.46529
08:37:57|3.46945
08:37:58|3.46945
08:37:59|3.46218
08:38:00|3.45925
08:38:01|3.45925
08:38:02|3.45925
08:38:03|3.4582
08:38:04|3.45136
08:38:05|3.45136
08:38:06|3.45136
08:38:07|3.45
08:38:08|3.45084
08:38:09|3.45084
08:38:10|3.45084
08:38:11|3.45084
08:38:12|3.45084
08:38:13|3.45084
08:38:14|3.45084
08:38:15|3.45
08:38:16|3.45
08:38:17|3.44977
08:38:18|3.44977
08:38:19|3.44977
08:38:20|3.44977
08:38:21|3.45
08:38:22|3.45
08:38:23|3.45
08:38:24|3.45
08:38:25|3.44977
08:38:26|3.44977
08:38:27|3.44977
08:38:28|3.45
08:38:29|3.45
08:38:30|3.45522
08:38:31|3.45521
08:38:32|3.45521
08:38:33|3.45592
08:38:34|3.45594
08:38:35|3.45594
08:38:37|3.45594
08:38:38|3.45594
08:38:39|3.45362
08:38:40|3.45362
08:38:41|3.45362
08:38:42|3.45362
08:38:43|3.45362
08:38:44|3.45362
08:38:45|3.45362
08:38:46|3.45594
08:38:47|3.45594
08:38:48|3.45594
08:38:49|3.45594
08:38:49|3.45594
08:38:51|3.45594
08:38:52|3.45236
08:38:53|3.44895
08:38:54|3.45422
08:38:55|3.45414
08:38:56|3.4464
08:38:57|3.45
08:38:58|3.44895
08:38:59|3.44546
08:39:00|3.44564
08:39:01|3.44564
08:39:02|3.44564
08:39:03|3.44564
08:39:04|3.44564
08:39:05|3.443
08:39:06|3.44562
08:39:07|3.44564
08:39:08|3.44564
08:39:09|3.44564
08:39:10|3.44564
08:39:11|3.44
08:39:12|3.44
08:39:13|3.44
08:39:14|3.44
08:39:15|3.44001
08:39:16|3.44002
08:39:17|3.44002
08:39:18|3.44002
08:39:19|3.44002
08:39:20|3.44002
08:39:21|3.44002
08:39:22|3.44002
08:39:23|3.44002
08:39:24|3.44002
08:39:25|3.44564
08:39:26|3.44564
08:39:27|3.44564
08:39:28|3.44564
08:39:29|3.44564
08:39:30|3.44564
08:39:31|3.44564
08:39:32|3.44564
08:39:33|3.45097
08:39:34|3.44308
08:39:35|3.4506
08:39:37|3.4506
08:39:38|3.45557
08:39:40|3.45557
08:39:41|3.45557
08:39:41|3.45554
08:39:42|3.45554
08:39:43|3.45554
08:39:45|3.45554
08:39:45|3.45554
08:39:47|3.45554
08:39:48|3.45549
08:39:49|3.45549
08:39:51|3.45549
08:39:51|3.45549
08:39:52|3.45549
08:39:54|3.45549
08:39:54|3.45558
08:39:55|3.45558
08:39:56|3.45558
08:39:58|3.45558
08:39:59|3.45558
08:40:00|3.44851
08:40:01|3.44851
08:40:01|3.45581
08:40:03|3.45581
08:40:04|3.45581
08:40:05|3.45581
08:40:05|3.45581
08:40:07|3.45581
08:40:07|3.45581
08:40:09|3.45581
08:40:10|3.45581
08:40:10|3.45581
08:40:11|3.45581
08:40:13|3.45581
08:40:14|3.45581
08:40:14|3.45001
08:40:16|3.45001
08:40:17|3.45001
08:40:18|3.45001
08:40:18|3.45001
08:40:20|3.45
08:40:20|3.45
08:40:22|3.45
08:40:23|3.44849
08:40:23|3.44657
08:40:25|3.44657
08:40:26|3.44657
08:40:27|3.44657
08:40:28|3.44657
08:40:29|3.44657
08:40:30|3.44657
08:40:31|3.44657
08:40:32|3.44657
08:40:32|3.44657
08:40:34|3.44657
08:40:34|3.44657
08:40:36|3.44657
08:40:38|3.44657
08:40:39|3.44657
08:40:40|3.44657
08:40:41|3.44657
08:40:42|3.44657
08:40:44|3.44657
08:40:45|3.44657
08:40:46|3.44657
08:40:47|3.44657
08:40:48|3.44657
08:40:49|3.45
08:40:50|3.44657
08:40:51|3.44657
08:40:52|3.44657
08:40:53|3.44657
08:40:54|3.44657
08:40:55|3.44657
08:40:57|3.44657
08:40:58|3.44657
08:40:59|3.44657
08:41:00|3.44657
08:41:01|3.44657
08:41:02|3.45327
08:41:03|3.44583
08:41:04|3.44583
08:41:05|3.44583
08:41:06|3.44583
08:41:07|3.44583
08:41:07|3.43702
08:41:08|3.44074
08:41:10|3.43614
08:41:10|3.43524
08:41:11|3.435
08:41:12|3.43449
08:41:13|3.44067
08:41:15|3.44067
08:41:15|3.44067
08:41:17|3.44067
08:41:18|3.44
08:41:19|3.44
08:41:20|3.44008
08:41:21|3.44008
08:41:22|3.44008
08:41:23|3.44008
08:41:24|3.44008
08:41:25|3.44008
08:41:26|3.44008
08:41:26|3.44008
08:41:28|3.44008
08:41:28|3.44008
08:41:29|3.44008
08:41:30|3.44008
08:41:32|3.44008
08:41:32|3.44008
08:41:33|3.44002
08:41:35|3.44008
08:41:35|3.44008
08:41:36|3.44067
08:41:38|3.44067
08:41:40|3.44067
08:41:41|3.44067
08:41:42|3.44067
08:41:43|3.44067
08:41:43|3.44067
08:41:45|3.44067
08:41:47|3.44067
08:41:47|3.44067
08:41:48|3.44067
08:41:49|3.43628
08:41:51|3.43628
08:41:51|3.43628
08:41:52|3.43628
08:41:54|3.43628
08:41:54|3.43628
08:41:55|3.43628
08:41:56|3.43628
08:41:57|3.43628
08:41:59|3.43628
08:42:00|3.43628
08:42:01|3.43628
08:42:02|3.44102
08:42:03|3.44102
08:42:04|3.44102
08:42:05|3.43822
08:42:06|3.43822
08:42:07|3.43817
08:42:08|3.43817
08:42:09|3.43628
08:42:10|3.43628
08:42:11|3.43628
08:42:12|3.43628
08:42:13|3.43628
08:42:14|3.43628
08:42:15|3.43628
08:42:16|3.43628
08:42:17|3.43628
08:42:18|3.43628
08:42:19|3.43628
08:42:20|3.44664
08:42:21|3.44664
08:42:22|3.44664
08:42:23|3.44664
08:42:24|3.44664
08:42:25|3.44664
08:42:26|3.44664
08:42:27|3.44664
08:42:28|3.44211
08:42:29|3.44211
08:42:30|3.44217
08:42:31|3.44914
08:42:32|3.44914
08:42:33|3.44914
08:42:34|3.44914
08:42:35|3.45999
08:42:36|3.45521
08:42:37|3.45167
08:42:39|3.45167
08:42:41|3.45594
08:42:43|3.44564
08:42:44|3.44564
08:42:45|3.44564
08:42:46|3.44564
08:42:48|3.44564
08:42:49|3.44564
08:42:50|3.44564
08:42:51|3.45
08:42:53|3.45
08:42:54|3.45
08:42:54|3.45
08:42:55|3.45
08:42:56|3.45
08:42:57|3.45
08:42:58|3.45
08:42:59|3.45
08:43:00|3.45
08:43:01|3.45
08:43:02|3.45
08:43:03|3.45
08:43:05|3.45
08:43:05|3.45
08:43:06|3.45
08:43:07|3.45
08:43:08|3.44294
08:43:10|3.44294
08:43:10|3.44998
08:43:12|3.44998
08:43:13|3.44998
08:43:14|3.44998
08:43:14|3.44998
08:43:15|3.4426
08:43:17|3.45356
08:43:18|3.45356
08:43:19|3.45356
08:43:20|3.45356
08:43:20|3.45356
08:43:22|3.45356
08:43:23|3.45356
08:43:24|3.45356
08:43:25|3.45356
08:43:26|3.45025
08:43:26|3.45025
08:43:28|3.45025
08:43:29|3.45025
08:43:30|3.45025
08:43:31|3.45025
08:43:32|3.45025
08:43:32|3.45025
08:43:34|3.45025
08:43:35|3.45025
08:43:36|3.45026
08:43:36|3.45026
08:43:39|3.45026
08:43:40|3.45026
08:43:42|3.45
08:43:44|3.45
08:43:44|3.45
08:43:45|3.45
08:43:47|3.4392
08:43:48|3.4392
08:43:49|3.4392
08:43:50|3.43768
08:43:51|3.43768
08:43:52|3.43768
08:43:53|3.43768
08:43:54|3.43768
08:43:55|3.43423
08:43:56|3.43322
08:43:57|3.43322
08:43:58|3.43322
08:43:59|3.43322
08:44:00|3.43322
08:44:01|3.43322
08:44:02|3.43322
08:44:03|3.43322
08:44:04|3.43322
08:44:05|3.43322
08:44:06|3.43322
08:44:07|3.43322
08:44:08|3.43728
08:44:10|3.43728
08:44:11|3.43728
08:44:12|3.43197
08:44:13|3.43322
08:44:14|3.43322
08:44:15|3.43322
08:44:16|3.43322
08:44:17|3.43322
08:44:18|3.43322
08:44:19|3.43322
08:44:20|3.43322
08:44:21|3.43322
08:44:22|3.43322
08:44:23|3.43322
08:44:24|3.43322
08:44:25|3.43322
08:44:26|3.43322
08:44:27|3.43322
08:44:28|3.43322
08:44:29|3.43322
08:44:30|3.43322
08:44:31|3.43322
08:44:32|3.43322
08:44:33|3.4332
08:44:34|3.4332
08:44:35|3.4332
08:44:36|3.4332
08:44:37|3.4332
08:44:38|3.4332
08:44:39|3.4332
08:44:40|3.4332
08:44:41|3.4332
08:44:42|3.4332
08:44:43|3.43302
08:44:44|3.43302
08:44:45|3.43305
08:44:46|3.43305
08:44:48|3.43305
08:44:49|3.43305
08:44:50|3.43305
08:44:51|3.43305
08:44:53|3.43305
08:44:54|3.433
08:44:54|3.433
08:44:56|3.433
08:44:57|3.43374
08:44:58|3.43374
08:44:59|3.43374
08:45:00|3.43
08:45:01|3.43
08:45:01|3.43
08:45:02|3.43
08:45:03|3.43301
08:45:05|3.43301
08:45:05|3.43301
08:45:07|3.433
08:45:07|3.433
08:45:09|3.433
08:45:09|3.43302
08:45:10|3.43302
08:45:12|3.43302
08:45:12|3.43647
08:45:14|3.43001
08:45:14|3.43001
08:45:15|3.43002
08:45:16|3.43002
08:45:17|3.43002
08:45:18|3.43002
08:45:20|3.43002
08:45:20|3.43002
08:45:21|3.43006
08:45:22|3.43006
08:45:24|3.43006
08:45:24|3.43006
08:45:25|3.43006
08:45:26|3.43006
08:45:28|3.43006
08:45:28|3.43006
08:45:30|3.43006
08:45:30|3.43006
08:45:32|3.4301
08:45:32|3.4301
08:45:34|3.4301
08:45:34|3.4301
08:45:36|3.4301
08:45:37|3.4301
08:45:37|3.43007
08:45:39|3.43007
08:45:40|3.43007
08:45:40|3.43007
08:45:43|3.43007
08:45:43|3.43086
08:45:45|3.42957
08:45:46|3.42801
08:45:47|3.42801
08:45:49|3.42801
08:45:50|3.42801
08:45:51|3.42801
08:45:52|3.42801
08:45:53|3.42801
08:45:54|3.42801
08:45:55|3.4272
08:45:56|3.4272
08:45:57|3.42801
08:45:58|3.43024
08:45:59|3.43371
08:46:01|3.43037
08:46:01|3.43037
08:46:02|3.43758
08:46:04|3.43758
08:46:05|3.43757
08:46:05|3.43757
08:46:07|3.43345
08:46:08|3.43345
08:46:09|3.43345
08:46:10|3.43345
08:46:11|3.43345
08:46:12|3.43345
08:46:13|3.43345
08:46:14|3.43345
08:46:14|3.43345
08:46:16|3.43912
08:46:17|3.43912
08:46:17|3.43912
08:46:19|3.44
08:46:19|3.44
08:46:21|3.44
08:46:22|3.44
08:46:23|3.44
08:46:23|3.44
08:46:25|3.44138
08:46:26|3.44
08:46:27|3.44209
08:46:27|3.43706
08:46:29|3.43706
08:46:29|3.43706
08:46:31|3.44223
08:46:32|3.44429
08:46:32|3.44429
08:46:33|3.44429
08:46:34|3.44429
08:46:35|3.44606
08:46:37|3.44687
08:46:38|3.44687
08:46:38|3.44687
08:46:40|3.44916
08:46:40|3.44939
08:46:42|3.44939
08:46:44|3.45026
08:46:45|3.45026
08:46:47|3.45
08:46:48|3.45
08:46:50|3.45
08:46:51|3.45
08:46:52|3.45233
08:46:54|3.45
08:46:55|3.45
08:46:55|3.45
08:46:56|3.45
08:46:58|3.45
08:46:58|3.45
08:46:59|3.45
08:47:01|3.45
08:47:02|3.453
08:47:02|3.45
08:47:03|3.45
08:47:04|3.45
08:47:05|3.45
08:47:06|3.45
08:47:07|3.45
08:47:08|3.45
08:47:10|3.45624
08:47:11|3.45643
08:47:11|3.45643
08:47:13|3.45643
08:47:13|3.45643
08:47:14|3.44997
08:47:16|3.44997
08:47:17|3.43993
08:47:19|3.43993
08:47:19|3.43993
08:47:20|3.43993
08:47:21|3.43993
08:47:22|3.43993
08:47:23|3.43993
08:47:24|3.44306
08:47:26|3.44306
08:47:27|3.44306
08:47:28|3.44306
08:47:29|3.44306
08:47:30|3.44306
08:47:31|3.44306
08:47:32|3.44306
08:47:33|3.44306
08:47:34|3.44292
08:47:35|3.44292
08:47:36|3.44292
08:47:37|3.44726
08:47:38|3.44726
08:47:39|3.44726
08:47:40|3.44726
08:47:41|3.44726
08:47:42|3.44726
08:47:43|3.44726
08:47:44|3.44326
08:47:46|3.44326
08:47:47|3.44326
08:47:48|3.45583
08:47:48|3.45583
08:47:51|3.45911
08:47:51|3.46044
08:47:52|3.46399
08:47:53|3.464
08:47:55|3.464
08:47:56|3.464
08:47:57|3.464
08:47:58|3.464
08:47:59|3.4654
08:48:00|3.46563
08:48:01|3.46573
08:48:02|3.464
08:48:03|3.46109
08:48:04|3.46109
08:48:06|3.46109
08:48:06|3.45767
08:48:08|3.45767
08:48:08|3.45767
08:48:10|3.45767
08:48:12|3.45767
08:48:12|3.45767
08:48:13|3.45767
08:48:14|3.45767
08:48:15|3.45911
08:48:16|3.45767
08:48:17|3.45732
08:48:18|3.45732
08:48:19|3.45732
08:48:20|3.45732
08:48:21|3.45732
08:48:22|3.45732
08:48:23|3.45732
08:48:24|3.45187
08:48:25|3.45187
08:48:26|3.45187
08:48:27|3.45187
08:48:29|3.45187
08:48:29|3.45187
08:48:30|3.45186
08:48:31|3.45186
08:48:32|3.455
08:48:33|3.455
08:48:34|3.455
08:48:35|3.455
08:48:36|3.455
08:48:37|3.455
08:48:38|3.455
08:48:39|3.455
08:48:40|3.455
08:48:41|3.455
08:48:42|3.455
08:48:43|3.455
08:48:45|3.455
08:48:47|3.455
08:48:49|3.455
08:48:49|3.455
08:48:50|3.45053
08:48:52|3.45053
08:48:53|3.45053
08:48:55|3.45053
08:48:57|3.45053
08:48:58|3.45053
08:48:59|3.45053
08:48:59|3.45053
08:49:01|3.45053
08:49:02|3.45053
08:49:03|3.45053
08:49:04|3.45
08:49:05|3.45
08:49:06|3.45
08:49:08|3.45
08:49:08|3.45
08:49:09|3.45
08:49:10|3.45
08:49:11|3.45
08:49:12|3.45
08:49:13|3.45
08:49:14|3.45
08:49:15|3.45
08:49:16|3.45
08:49:18|3.45
08:49:18|3.4476
08:49:20|3.4476
08:49:21|3.44564
08:49:21|3.44564
08:49:23|3.44564
08:49:25|3.44564
08:49:25|3.45187
08:49:26|3.45187
08:49:28|3.45187
08:49:29|3.45187
08:49:30|3.45053
08:49:31|3.45053
08:49:31|3.45053
08:49:33|3.45053
08:49:34|3.45053
08:49:34|3.45053
08:49:36|3.45053
08:49:36|3.45053
08:49:38|3.45053
08:49:39|3.44207
08:49:40|3.44207
08:49:41|3.44207
08:49:41|3.44207
08:49:43|3.43792
08:49:44|3.43792
08:49:45|3.4451
08:49:47|3.4451
08:49:47|3.4451
08:49:48|3.4451
08:49:49|3.4451
08:49:50|3.4451
08:49:52|3.44053
08:49:53|3.44053
08:49:54|3.44053
08:49:56|3.44053
08:49:57|3.44053
08:49:58|3.44053
08:49:59|3.44053
08:50:00|3.44053
08:50:01|3.44053
08:50:02|3.44053
08:50:03|3.44053
08:50:04|3.44053
08:50:05|3.44053
08:50:06|3.44053
08:50:07|3.44053
08:50:08|3.44053
08:50:09|3.4468
08:50:10|3.45252
08:50:11|3.45252
08:50:12|3.45755
08:50:13|3.45911
08:50:14|3.45911
08:50:15|3.45911
08:50:16|3.45911
08:50:17|3.45911
08:50:18|3.45911
08:50:19|3.45935
08:50:20|3.461
08:50:21|3.45459
08:50:22|3.45458
08:50:23|3.45458
08:50:24|3.45458
08:50:25|3.4508
08:50:26|3.4508
08:50:27|3.4508
08:50:28|3.4508
08:50:29|3.4508
08:50:30|3.4508
08:50:31|3.45054
08:50:32|3.45054
08:50:33|3.45054
08:50:34|3.45
08:50:35|3.45
08:50:37|3.45
08:50:38|3.45
08:50:39|3.45
08:50:39|3.45
08:50:41|3.45
08:50:42|3.45
08:50:42|3.45695
08:50:44|3.46265
08:50:44|3.464
08:50:45|3.46467
08:50:48|3.46468
08:50:48|3.46468
08:50:50|3.46468
08:50:51|3.45836
08:50:52|3.45836
08:50:53|3.45836
08:50:54|3.45836
08:50:55|3.45836
08:50:56|3.45836
08:50:58|3.45837
08:50:59|3.45837
08:51:00|3.45837
08:51:02|3.46468
08:51:02|3.46468
08:51:03|3.46468
08:51:05|3.46468
08:51:05|3.4654
08:51:06|3.46747
08:51:07|3.46747
08:51:08|3.46758
08:51:11|3.46758
08:51:11|3.46758
08:51:12|3.46861
08:51:13|3.47083
08:51:15|3.47166
08:51:15|3.47166
08:51:16|3.47166
08:51:17|3.47166
08:51:18|3.47166
08:51:19|3.47166
08:51:20|3.47166
08:51:21|3.47166
08:51:22|3.47166
08:51:23|3.47166
08:51:24|3.47166
08:51:25|3.47166
08:51:26|3.47166
08:51:27|3.47166
08:51:28|3.47166
08:51:29|3.47166
08:51:30|3.47166
08:51:31|3.47166
08:51:32|3.4675
08:51:33|3.4675
08:51:34|3.4675
08:51:35|3.47166
08:51:36|3.47646
08:51:37|3.47813
08:51:38|3.47945
08:51:39|3.47945
08:51:40|3.47193
08:51:41|3.47193
08:51:42|3.47193
08:51:43|3.47193
08:51:44|3.47944
08:51:45|3.47944
08:51:46|3.47355
08:51:48|3.47944
08:51:50|3.47944
08:51:51|3.48108
08:51:52|3.48305
08:51:52|3.48344
08:51:55|3.48344
08:51:56|3.48344
08:51:58|3.48344
08:51:59|3.46635
08:52:00|3.46941
08:52:01|3.46796
08:52:01|3.46796
08:52:04|3.46796
08:52:04|3.46796
08:52:05|3.46796
08:52:07|3.46321
08:52:07|3.46321
08:52:08|3.46321
08:52:09|3.46321
08:52:11|3.46321
08:52:12|3.46321
08:52:13|3.46321
08:52:14|3.46321
08:52:14|3.46321
08:52:15|3.46321
08:52:17|3.46321
08:52:17|3.46321
08:52:18|3.46321
08:52:19|3.46321
08:52:21|3.46321
08:52:22|3.46321
08:52:22|3.4736
08:52:23|3.47633
08:52:24|3.47633
08:52:26|3.47068
08:52:27|3.47068
08:52:28|3.47068
08:52:28|3.47068
08:52:29|3.47068
08:52:30|3.47793
08:52:32|3.47793
08:52:32|3.47793
08:52:33|3.48319
08:52:35|3.48319
08:52:35|3.48319
08:52:36|3.48319
08:52:37|3.48319
08:52:39|3.47872
08:52:39|3.47872
08:52:41|3.47872
08:52:41|3.47872
08:52:43|3.48
08:52:43|3.48
08:52:44|3.48
08:52:46|3.48
08:52:46|3.48
08:52:48|3.48
08:52:48|3.48
08:52:50|3.47067
08:52:51|3.47
08:52:52|3.47666
08:52:54|3.47666
08:52:56|3.47666
08:52:56|3.47666
08:52:58|3.47666
08:52:59|3.47666
08:52:59|3.47666
08:53:01|3.47666
08:53:02|3.47666
08:53:02|3.47666
08:53:03|3.47666
08:53:04|3.47666
08:53:05|3.47666
08:53:07|3.47666
08:53:08|3.47666
08:53:09|3.47184
08:53:10|3.47184
08:53:11|3.47184
08:53:12|3.47891
08:53:13|3.47891
08:53:14|3.47891
08:53:15|3.4789
08:53:16|3.4789
08:53:17|3.4789
08:53:18|3.4718
08:53:19|3.4718
08:53:20|3.4718
08:53:21|3.4718
08:53:22|3.4718
08:53:23|3.47888
08:53:24|3.48
08:53:25|3.49127
08:53:26|3.49131
08:53:27|3.49188
08:53:28|3.49188
08:53:29|3.49188
08:53:30|3.49188
08:53:31|3.49188
08:53:32|3.49186
08:53:33|3.49186
08:53:34|3.49
08:53:36|3.49614
08:53:36|3.5
08:53:37|3.5
08:53:39|3.5
08:53:40|3.5
08:53:40|3.5
08:53:42|3.5
08:53:42|3.49998
08:53:44|3.49998
08:53:45|3.49998
08:53:46|3.49998
08:53:46|3.49998
08:53:47|3.49998
08:53:48|3.49998
08:53:51|3.49998
08:53:52|3.49998
08:53:53|3.49998
08:53:54|3.49998
08:53:56|3.49423
08:53:57|3.49423
08:53:58|3.5008
08:53:59|3.5008
08:54:00|3.5008
08:54:00|3.5041
08:54:01|3.50805
08:54:02|3.50969
08:54:04|3.50883
08:54:04|3.50883
08:54:06|3.50995
08:54:07|3.50995
08:54:07|3.51078
08:54:09|3.51098
08:54:10|3.51136
08:54:10|3.5129
08:54:12|3.51291
08:54:13|3.51394
08:54:14|3.51394
08:54:15|3.51394
08:54:16|3.5126
08:54:17|3.51258
08:54:18|3.51258
08:54:19|3.51258
08:54:20|3.51258
08:54:21|3.50902
08:54:22|3.51397
08:54:23|3.51397
08:54:24|3.51397
08:54:25|3.50719
08:54:26|3.50469
08:54:27|3.50065
08:54:28|3.50795
08:54:29|3.5
08:54:30|3.49679
08:54:31|3.49679
08:54:32|3.49231
08:54:33|3.49168
08:54:34|3.49168
08:54:35|3.48589
08:54:36|3.48589
08:54:37|3.48589
08:54:38|3.48589
08:54:39|3.48589
08:54:40|3.48589
08:54:41|3.48589
08:54:42|3.48589
08:54:44|3.48589
08:54:45|3.48589
08:54:45|3.48228
08:54:46|3.48509
08:54:47|3.48509
08:54:48|3.48509
08:54:50|3.48509
08:54:52|3.48509
08:54:53|3.48011
08:54:54|3.48011
08:54:56|3.48054
08:54:57|3.5068
08:54:58|3.51224
08:54:58|3.50559
08:55:01|3.50582
08:55:01|3.50001
08:55:02|3.50001
08:55:03|3.50001
08:55:05|3.50212
08:55:05|3.50212
08:55:06|3.5
08:55:07|3.49747
08:55:08|3.49747
08:55:09|3.49511
08:55:10|3.49976
08:55:12|3.49976
08:55:12|3.49976
08:55:13|3.49976
08:55:14|3.49976
08:55:15|3.49976
08:55:17|3.49976
08:55:18|3.50418
08:55:19|3.49801
08:55:20|3.49231
08:55:21|3.48964
08:55:22|3.48964
08:55:23|3.4855
08:55:24|3.48309
08:55:25|3.48235
08:55:26|3.48107
08:55:27|3.48549
08:55:28|3.48011
08:55:29|3.48011
08:55:30|3.48011
08:55:31|3.48011
08:55:32|3.48011
08:55:33|3.47146
08:55:34|3.46882
08:55:35|3.46659
08:55:36|3.46283
08:55:37|3.46283
08:55:38|3.46283
08:55:39|3.45956
08:55:40|3.46618
08:55:41|3.46618
08:55:42|3.46618
08:55:43|3.46284
08:55:44|3.46284
08:55:45|3.46284
08:55:46|3.46284
08:55:47|3.45929
08:55:48|3.45905
08:55:49|3.45907
08:55:50|3.45907
08:55:51|3.46465
08:55:53|3.45917
08:55:54|3.46333
08:55:56|3.46282
08:55:57|3.46282
08:55:57|3.47054
08:55:59|3.47074
08:56:00|3.47074
08:56:01|3.47074
08:56:02|3.47074
08:56:03|3.47074
08:56:05|3.47633
08:56:06|3.47419
08:56:07|3.47994
08:56:09|3.47424
08:56:09|3.48705
08:56:10|3.48809
08:56:11|3.49006
08:56:12|3.49127
08:56:13|3.49131
08:56:14|3.49131
08:56:16|3.49131
08:56:16|3.49229
08:56:17|3.49229
08:56:19|3.49229
08:56:19|3.49229
08:56:21|3.4893
08:56:21|3.4893
08:56:22|3.4893
08:56:24|3.4893
08:56:25|3.4893
08:56:26|3.4893
08:56:26|3.4893
08:56:27|3.4893
08:56:28|3.4893
08:56:29|3.4893
08:56:30|3.47626
08:56:32|3.47626
08:56:33|3.47424
08:56:34|3.47247
08:56:35|3.46981
08:56:35|3.46881
08:56:37|3.46557
08:56:37|3.46527
08:56:39|3.46171
08:56:39|3.46
08:56:40|3.46
08:56:42|3.46
08:56:42|3.4686
08:56:43|3.4686
08:56:44|3.4686
08:56:45|3.4686
08:56:47|3.4686
08:56:47|3.46075
08:56:48|3.46075
08:56:50|3.46075
08:56:50|3.46076
08:56:51|3.46078
08:56:54|3.46078
08:56:55|3.46078
08:56:57|3.46077
08:56:57|3.46077
08:56:58|3.46077
08:57:00|3.46077
08:57:01|3.46077
08:57:01|3.46077
08:57:02|3.46077
08:57:05|3.46077
08:57:06|3.46077
08:57:07|3.46077
08:57:08|3.47325
08:57:09|3.47325
08:57:10|3.47325
08:57:11|3.47325
08:57:12|3.47325
08:57:13|3.47325
08:57:14|3.47325
08:57:15|3.47325
08:57:16|3.47325
08:57:17|3.47325
08:57:18|3.47325
08:57:19|3.47325
08:57:20|3.47325
08:57:21|3.47325
08:57:22|3.47325
08:57:23|3.47325
08:57:24|3.47325
08:57:25|3.47325
08:57:26|3.47325
08:57:27|3.47325
08:57:28|3.47325
08:57:29|3.47325
08:57:30|3.47325
08:57:31|3.4757
08:57:32|3.4757
08:57:33|3.4757
08:57:34|3.4757
08:57:35|3.4757
08:57:36|3.4757
08:57:37|3.4757
08:57:38|3.4757
08:57:39|3.4757
08:57:41|3.4757
08:57:41|3.4757
08:57:42|3.46843
08:57:43|3.4685
08:57:44|3.46844
08:57:45|3.46844
08:57:46|3.46844
08:57:47|3.46844
08:57:48|3.46844
08:57:49|3.46844
08:57:50|3.46844
08:57:51|3.46846
08:57:52|3.46846
08:57:54|3.46846
08:57:56|3.46846
08:57:57|3.46846
08:57:58|3.46846
08:57:58|3.46846
08:58:00|3.46846
08:58:01|3.46846
08:58:02|3.46846
08:58:04|3.46846
08:58:05|3.47596
08:58:06|3.47596
08:58:07|3.47596
08:58:09|3.47596
08:58:09|3.47596
08:58:10|3.47596
08:58:11|3.47596
08:58:12|3.47596
08:58:13|3.46849
08:58:14|3.46849
08:58:15|3.46849
08:58:16|3.46849
08:58:17|3.46849
08:58:19|3.46849
08:58:20|3.46849
08:58:21|3.46849
08:58:21|3.46849
08:58:23|3.46849
08:58:24|3.47595
08:58:24|3.47595
08:58:25|3.47595
08:58:27|3.47595
08:58:27|3.47594
08:58:29|3.47594
08:58:29|3.47594
08:58:31|3.47594
08:58:32|3.47594
08:58:32|3.47594
08:58:34|3.47594
08:58:35|3.47594
08:58:36|3.47594
08:58:36|3.47594
08:58:37|3.47594
08:58:39|3.47594
08:58:40|3.47594
08:58:40|3.47594
08:58:42|3.47594
08:58:42|3.47594
08:58:43|3.47186
08:58:45|3.47589
08:58:45|3.47589
08:58:46|3.47589
08:58:48|3.4688
08:58:49|3.46841
08:58:49|3.46841
08:58:51|3.46841
08:58:52|3.46841
08:58:52|3.46841
08:58:53|3.46841
08:58:55|3.4644
08:58:57|3.4617
08:58:57|3.46078
08:59:00|3.46
08:59:01|3.44692
08:59:02|3.44692
08:59:02|3.44692
08:59:04|3.45
08:59:05|3.45406
08:59:06|3.45406
08:59:07|3.45406
08:59:07|3.45406
08:59:09|3.45406
08:59:10|3.45406
08:59:11|3.45406
08:59:12|3.45406
08:59:13|3.45406
08:59:14|3.45406
08:59:15|3.45388
08:59:16|3.45388
08:59:17|3.45388
08:59:18|3.43993
08:59:19|3.43927
08:59:20|3.43927
08:59:21|3.44311
08:59:22|3.44311
08:59:23|3.43877
08:59:24|3.43927
08:59:25|3.43927
08:59:26|3.43927
08:59:27|3.43927
08:59:28|3.43927
08:59:29|3.43927
08:59:30|3.43927
08:59:31|3.43927
08:59:32|3.43927
08:59:33|3.43927
08:59:34|3.43927
08:59:35|3.43927
08:59:36|3.43927
08:59:37|3.43927
08:59:38|3.43927
08:59:39|3.43927
08:59:40|3.43927
08:59:41|3.43926
08:59:42|3.43926
08:59:43|3.44312
08:59:44|3.44974
08:59:45|3.44293
08:59:46|3.44293
08:59:47|3.44293
08:59:48|3.44983
08:59:49|3.43232
08:59:50|3.43232
08:59:51|3.425
08:59:52|3.42126
08:59:53|3.42386
08:59:54|3.42386
08:59:55|3.42386
08:59:56|3.42058
08:59:57|3.42058
08:59:59|3.41
09:00:01|3.40845
09:00:02|3.40911
09:00:03|3.4049
09:00:04|3.4049
09:00:05|3.4
09:00:06|3.4
09:00:07|3.4
09:00:08|3.40484
09:00:09|3.40485
09:00:10|3.4049
09:00:11|3.4049
09:00:12|3.4049
09:00:13|3.41662
09:00:14|3.43274
09:00:15|3.43657
09:00:16|3.44223
09:00:17|3.44436
09:00:18|3.44436
09:00:19|3.44436
09:00:20|3.44436
09:00:21|3.44436
09:00:22|3.44436
09:00:23|3.43931
09:00:24|3.44147
09:00:25|3.43833
09:00:26|3.43833
09:00:27|3.42186
09:00:28|3.42186
09:00:30|3.41512
09:00:30|3.41512
09:00:31|3.41512
09:00:32|3.42174
09:00:34|3.42174
09:00:34|3.41464
09:00:36|3.41464
09:00:37|3.41464
09:00:37|3.41464
09:00:38|3.41464
09:00:39|3.41464
09:00:40|3.41464
09:00:41|3.41464
09:00:42|3.41464
09:00:43|3.41464
09:00:44|3.41465
09:00:45|3.42154
09:00:46|3.42154
09:00:47|3.42154
09:00:48|3.42154
09:00:49|3.42
09:00:50|3.42
09:00:51|3.42
09:00:52|3.42
09:00:53|3.42
09:00:54|3.42148
09:00:55|3.42148
09:00:57|3.42148
09:00:59|3.42148
09:01:00|3.41834
09:01:01|3.40572
09:01:02|3.40567
09:01:03|3.40567
09:01:05|3.40567
09:01:06|3.40567
09:01:07|3.40913
09:01:09|3.40567
09:01:09|3.40567
09:01:10|3.40567
09:01:11|3.40567
09:01:13|3.40567
09:01:13|3.40567
09:01:15|3.40823
09:01:15|3.41165
09:01:16|3.41165
09:01:17|3.41165
09:01:18|3.41165
09:01:19|3.41165
09:01:21|3.40457
09:01:21|3.40457
09:01:22|3.40457
09:01:24|3.40457
09:01:25|3.40457
09:01:25|3.40457
09:01:26|3.40301
09:01:27|3.40301
09:01:29|3.40301
09:01:30|3.40204
09:01:31|3.40204
09:01:32|3.401
09:01:33|3.401
09:01:34|3.40456
09:01:35|3.40456
09:01:36|3.40456
09:01:37|3.40309
09:01:38|3.41324
09:01:40|3.40517
09:01:41|3.40517
09:01:42|3.40517
09:01:43|3.40517
09:01:44|3.40517
09:01:45|3.40517
09:01:46|3.40517
09:01:47|3.405
09:01:48|3.405
09:01:49|3.405
09:01:50|3.405
09:01:51|3.40884
09:01:52|3.40884
09:01:53|3.40884
09:01:54|3.40884
09:01:55|3.40884
09:01:56|3.40517
09:01:57|3.40517
09:01:59|3.40517
09:02:01|3.40885
09:02:02|3.40885
09:02:03|3.40885
09:02:04|3.40885
09:02:05|3.4092
09:02:06|3.4092
09:02:08|3.41242
09:02:10|3.41242
09:02:10|3.41242
09:02:11|3.41242
09:02:12|3.41242
09:02:13|3.41242
09:02:14|3.4
09:02:15|3.39999
09:02:16|3.39999
09:02:17|3.39832
09:02:18|3.39807
09:02:19|3.39999
09:02:20|3.39999
09:02:21|3.39785
09:02:23|3.39637
09:02:23|3.39637
09:02:24|3.39524
09:02:25|3.39498
09:02:26|3.39463
09:02:27|3.39374
09:02:28|3.39325
09:02:29|3.395
09:02:31|3.395
09:02:31|3.395
09:02:33|3.3965
09:02:33|3.3965
09:02:35|3.3965
09:02:36|3.39321
09:02:37|3.39321
09:02:38|3.39321
09:02:39|3.39321
09:02:40|3.39322
09:02:41|3.39322
09:02:42|3.39322
09:02:43|3.39322
09:02:44|3.39322
09:02:45|3.3932
09:02:46|3.39322
09:02:47|3.39244
09:02:48|3.39496
09:02:49|3.39496
09:02:50|3.39496
09:02:51|3.39496
09:02:52|3.39322
09:02:53|3.38983
09:02:54|3.39162
09:02:55|3.39162
09:02:56|3.39162
09:02:57|3.3884
09:02:58|3.3884
09:03:00|3.39528
09:03:00|3.39528
09:03:03|3.39528
09:03:04|3.39528
09:03:06|3.39322
09:03:06|3.38809
09:03:07|3.38809
09:03:09|3.38809
09:03:10|3.38809
09:03:11|3.38809
09:03:12|3.38809
09:03:13|3.38809
09:03:14|3.38809
09:03:15|3.38809
09:03:16|3.3877
09:03:17|3.38752
09:03:18|3.38752
09:03:19|3.38752
09:03:20|3.38946
09:03:21|3.38946
09:03:22|3.38946
09:03:23|3.38946
09:03:24|3.38946
09:03:25|3.38946
09:03:26|3.38606
09:03:27|3.38606
09:03:28|3.38605
09:03:29|3.38605
09:03:30|3.38809
09:03:31|3.38809
09:03:32|3.393
09:03:33|3.393
09:03:34|3.393
09:03:35|3.393
09:03:36|3.38752
09:03:37|3.38752
09:03:38|3.38752
09:03:39|3.38752
09:03:40|3.38752
09:03:41|3.38504
09:03:42|3.38504
09:03:43|3.38504
09:03:44|3.38504
09:03:45|3.38504
09:03:46|3.38504
09:03:47|3.38504
09:03:48|3.38504
09:03:49|3.38504
09:03:50|3.38504
09:03:51|3.38538
09:03:52|3.38538
09:03:53|3.38247
09:03:54|3.38247
09:03:55|3.38247
09:03:56|3.38247
09:03:57|3.38247
09:03:58|3.38
09:04:00|3.38
09:04:02|3.37773
09:04:03|3.37773
09:04:05|3.37631
09:04:06|3.37459
09:04:07|3.37335
09:04:08|3.37335
09:04:08|3.37335
09:04:10|3.37237
09:04:10|3.37237
09:04:12|3.37588
09:04:13|3.37588
09:04:13|3.37167
09:04:14|3.37237
09:04:16|3.37237
09:04:16|3.37237
09:04:18|3.37237
09:04:18|3.37
09:04:19|3.37
09:04:20|3.36763
09:04:22|3.36723
09:04:23|3.36855
09:04:24|3.36486
09:04:24|3.36486
09:04:26|3.36473
09:04:27|3.36473
09:04:28|3.36473
09:04:29|3.36878
09:04:29|3.36403
09:04:31|3.36353
09:04:32|3.36326
09:04:33|3.36326
09:04:34|3.36092
09:04:35|3.36092
09:04:36|3.36092
09:04:37|3.36248
09:04:38|3.36092
09:04:39|3.36092
09:04:39|3.36126
09:04:41|3.36126
09:04:42|3.36
09:04:42|3.36
09:04:43|3.36
09:04:45|3.35741
09:04:45|3.35741
09:04:47|3.35741
09:04:48|3.35717
09:04:49|3.35717
09:04:50|3.35717
09:04:50|3.35717
09:04:51|3.35717
09:04:52|3.35717
09:04:54|3.35717
09:04:55|3.35717
09:04:55|3.36092
09:04:57|3.36333
09:04:58|3.36333
09:04:59|3.36838
09:05:01|3.35746
09:05:01|3.36246
09:05:03|3.36246
09:05:04|3.36246
09:05:06|3.37304
09:05:07|3.37304
09:05:08|3.37296
09:05:09|3.37296
09:05:10|3.37296
09:05:11|3.36
09:05:12|3.35999
09:05:13|3.36
09:05:14|3.36
09:05:15|3.36
09:05:16|3.36
09:05:17|3.36
09:05:18|3.36
09:05:19|3.36
09:05:20|3.36
09:05:21|3.35485
09:05:22|3.35448
09:05:23|3.35448
09:05:24|3.35988
09:05:25|3.35448
09:05:26|3.35448
09:05:27|3.35448
09:05:28|3.35417
09:05:29|3.35417
09:05:30|3.35417
09:05:31|3.35417
09:05:32|3.36
09:05:33|3.35999
09:05:34|3.36
09:05:35|3.36
09:05:36|3.36
09:05:37|3.36
09:05:38|3.36
09:05:39|3.36
09:05:40|3.36
09:05:41|3.36
09:05:42|3.36
09:05:43|3.36
09:05:44|3.36
09:05:45|3.35364
09:05:46|3.35364
09:05:47|3.35364
09:05:48|3.35354
09:05:49|3.35354
09:05:50|3.35354
09:05:51|3.35355
09:05:52|3.35355
09:05:53|3.35355
09:05:54|3.35355
09:05:55|3.35355
09:05:56|3.35448
09:05:57|3.35999
09:05:58|3.35999
09:05:59|3.35999
09:06:00|3.35999
09:06:02|3.35999
09:06:04|3.35999
09:06:05|3.35999
09:06:05|3.35999
09:06:07|3.35555
09:06:07|3.35555
09:06:08|3.35988
09:06:10|3.35294
09:06:11|3.35294
09:06:12|3.35052
09:06:13|3.35052
09:06:14|3.354
09:06:15|3.354
09:06:16|3.354
09:06:17|3.35399
09:06:18|3.354
09:06:19|3.354
09:06:20|3.354
09:06:21|3.354
09:06:22|3.354
09:06:23|3.354
09:06:24|3.354
09:06:25|3.35
09:06:26|3.35
09:06:27|3.35653
09:06:28|3.35653
09:06:29|3.35001
09:06:30|3.35001
09:06:32|3.355
09:06:33|3.355
09:06:34|3.355
09:06:35|3.355
09:06:36|3.355
09:06:37|3.35002
09:06:38|3.35002
09:06:39|3.35002
09:06:40|3.35002
09:06:41|3.35002
09:06:42|3.35002
09:06:43|3.35002
09:06:44|3.35002
09:06:45|3.35002
09:06:46|3.35002
09:06:47|3.35002
09:06:48|3.35002
09:06:49|3.35
09:06:50|3.35
09:06:51|3.35
09:06:52|3.35
09:06:53|3.35
09:06:54|3.35
09:06:55|3.35
09:06:56|3.35
09:06:57|3.35
09:06:58|3.35
09:06:59|3.35654
09:07:00|3.35654
09:07:01|3.36
09:07:03|3.36
09:07:05|3.36
09:07:05|3.36
09:07:06|3.36
09:07:07|3.36
09:07:09|3.36
09:07:10|3.36
09:07:11|3.36
09:07:12|3.36
09:07:13|3.36
09:07:14|3.36
09:07:15|3.36
09:07:16|3.36
09:07:17|3.36
09:07:18|3.36
09:07:19|3.35675
09:07:20|3.35675
09:07:21|3.35675
09:07:22|3.35944
09:07:23|3.35944
09:07:24|3.35548
09:07:25|3.35675
09:07:26|3.35675
09:07:27|3.35675
09:07:28|3.35675
09:07:29|3.36474
09:07:30|3.36765
09:07:31|3.36098
09:07:33|3.36098
09:07:34|3.36806
09:07:34|3.36806
09:07:36|3.37473
09:07:37|3.38203
09:07:38|3.38599
09:07:39|3.38599
09:07:39|3.38619
09:07:40|3.38171
09:07:42|3.37659
09:07:43|3.37659
09:07:44|3.36817
09:07:45|3.36677
09:07:45|3.36677
09:07:47|3.36677
09:07:48|3.36677
09:07:48|3.36677
09:07:50|3.36677
09:07:50|3.36677
09:07:51|3.36677
09:07:52|3.36677
09:07:54|3.35
09:07:54|3.35
09:07:56|3.35
09:07:57|3.35
09:07:58|3.35412
09:07:59|3.35412
09:08:00|3.35412
09:08:01|3.35
09:08:01|3.35413
09:08:04|3.35413
09:08:05|3.35413
09:08:06|3.35413
09:08:07|3.35413
09:08:08|3.35413
09:08:09|3.35413
09:08:10|3.35342
09:08:11|3.35342
09:08:12|3.35342
09:08:13|3.35342
09:08:14|3.35342
09:08:16|3.35342
09:08:17|3.35342
09:08:18|3.3534
09:08:19|3.3534
09:08:19|3.35311
09:08:21|3.35311
09:08:21|3.35311
09:08:22|3.35311
09:08:24|3.3534
09:08:25|3.3534
09:08:27|3.3534
09:08:28|3.3534
09:08:28|3.35341
09:08:30|3.3534
09:08:31|3.3534
09:08:32|3.3534
09:08:32|3.35348
09:08:34|3.35348
09:08:35|3.35348
09:08:35|3.35348
09:08:37|3.35348
09:08:38|3.35348
09:08:39|3.35348
09:08:39|3.35348
09:08:40|3.35348
09:08:42|3.35348
09:08:43|3.35348
09:08:43|3.35348
09:08:44|3.35348
09:08:45|3.35348
09:08:46|3.35348
09:08:47|3.35348
09:08:48|3.36046
09:08:49|3.36046
09:08:50|3.36046
09:08:51|3.36046
09:08:52|3.36046
09:08:53|3.36046
09:08:54|3.36043
09:08:55|3.35671
09:08:56|3.35671
09:08:57|3.3534
09:08:58|3.3534
09:09:00|3.3534
09:09:00|3.3534
09:09:02|3.3534
09:09:02|3.3534
09:09:03|3.355
09:09:05|3.355
09:09:06|3.355
09:09:07|3.355
09:09:09|3.355
09:09:10|3.355
09:09:11|3.355
09:09:12|3.355
09:09:13|3.35
09:09:14|3.35
09:09:15|3.35
09:09:16|3.35
09:09:17|3.35
09:09:18|3.35
09:09:19|3.35
09:09:20|3.35
09:09:21|3.35
09:09:22|3.35
09:09:23|3.35
09:09:24|3.35
09:09:25|3.35
09:09:26|3.35
09:09:27|3.35
09:09:28|3.35
09:09:29|3.35
09:09:30|3.35
09:09:31|3.35
09:09:32|3.35
09:09:33|3.35
09:09:34|3.35676
09:09:35|3.35676
09:09:36|3.35679
09:09:37|3.36281
09:09:38|3.36381
09:09:39|3.36381
09:09:40|3.36381
09:09:41|3.3597
09:09:42|3.3597
09:09:43|3.36836
09:09:44|3.36836
09:09:45|3.37168
09:09:46|3.36299
09:09:47|3.36299
09:09:48|3.36299
09:09:49|3.36299
09:09:50|3.36299
09:09:51|3.36299
09:09:52|3.36299
09:09:53|3.36314
09:09:54|3.36314
09:09:55|3.363
09:09:56|3.363
09:09:57|3.363
09:09:58|3.363
09:09:59|3.363
09:10:00|3.363
09:10:02|3.363
09:10:02|3.36836
09:10:03|3.36836
09:10:06|3.3728
09:10:07|3.3728
09:10:09|3.36595
09:10:11|3.36595
09:10:12|3.36595
09:10:12|3.36595
09:10:13|3.37302
09:10:14|3.37326
09:10:15|3.375
09:10:16|3.35672
09:10:17|3.34163
09:10:18|3.35508
09:10:19|3.35508
09:10:20|3.35506
09:10:21|3.34603
09:10:22|3.34603
09:10:23|3.34603
09:10:24|3.33509
09:10:25|3.33509
09:10:26|3.33509
09:10:28|3.33664
09:10:28|3.33664
09:10:29|3.33664
09:10:30|3.33664
09:10:31|3.33664
09:10:32|3.33664
09:10:33|3.33664
09:10:35|3.33495
09:10:36|3.33664
09:10:37|3.33664
09:10:38|3.33661
09:10:39|3.33661
09:10:40|3.33661
09:10:41|3.33661
09:10:42|3.33082
09:10:43|3.33082
09:10:44|3.33082
09:10:45|3.33082
09:10:46|3.33082
09:10:47|3.33082
09:10:48|3.33082
09:10:49|3.331
09:10:50|3.33082
09:10:51|3.33082
09:10:52|3.33082
09:10:53|3.33082
09:10:54|3.33082
09:10:55|3.33082
09:10:56|3.33082
09:10:57|3.33082
09:10:58|3.33082
09:11:00|3.33075
09:11:00|3.33075
09:11:01|3.33075
09:11:02|3.33075
09:11:03|3.33624
09:11:04|3.33624
09:11:06|3.33624
09:11:08|3.33624
09:11:09|3.33624
09:11:10|3.33624
09:11:11|3.33624
09:11:11|3.33624
09:11:13|3.33624
09:11:15|3.3376
09:11:16|3.3376
09:11:17|3.3376
09:11:18|3.33102
09:11:18|3.33102
09:11:20|3.33102
09:11:21|3.33102
09:11:21|3.33102
09:11:22|3.33102
09:11:24|3.33102
09:11:24|3.33102
09:11:25|3.33102
09:11:26|3.33102
09:11:27|3.33102
09:11:28|3.33102
09:11:29|3.33102
09:11:30|3.33
09:11:31|3.33
09:11:32|3.33446
09:11:34|3.33102
09:11:34|3.33102
09:11:35|3.33102
09:11:37|3.33102
09:11:38|3.332
09:11:38|3.332
09:11:40|3.332
09:11:40|3.332
09:11:42|3.332
09:11:43|3.332
09:11:44|3.332
09:11:44|3.33
09:11:46|3.33
09:11:46|3.33
09:11:47|3.33
09:11:49|3.33
09:11:50|3.33
09:11:50|3.33
09:11:52|3.33
09:11:52|3.33
09:11:53|3.33082
09:11:54|3.33082
09:11:56|3.33082
09:11:56|3.332
09:11:57|3.332
09:11:58|3.332
09:11:59|3.332
09:12:01|3.332
09:12:01|3.332
09:12:02|3.332
09:12:03|3.332
09:12:04|3.332
09:12:06|3.332
09:12:06|3.332
09:12:09|3.332
09:12:10|3.332
09:12:11|3.30037
09:12:12|3.30679
09:12:13|3.29999
09:12:14|3.29914
09:12:15|3.29516
09:12:16|3.28807
09:12:17|3.28807
09:12:18|3.28807
09:12:19|3.28807
09:12:20|3.28807
09:12:21|3.29275
09:12:22|3.29265
09:12:23|3.29745
09:12:24|3.3
09:12:25|3.2907
09:12:26|3.29372
09:12:27|3.2937
09:12:28|3.29373
09:12:29|3.29699
09:12:30|3.29699
09:12:31|3.29571
09:12:32|3.29
09:12:33|3.29
09:12:34|3.29
09:12:35|3.29
09:12:36|3.29
09:12:37|3.29
09:12:38|3.29
09:12:39|3.29
09:12:40|3.29544
09:12:41|3.29544
09:12:42|3.29544
09:12:43|3.29001
09:12:44|3.29001
09:12:45|3.29
09:12:46|3.29
09:12:47|3.29
09:12:48|3.29
09:12:49|3.29
09:12:50|3.29
09:12:51|3.29003
09:12:52|3.29005
09:12:53|3.29532
09:12:54|3.2969
09:12:55|3.2969
09:12:56|3.2969
09:12:57|3.2969
09:12:58|3.29342
09:12:59|3.29342
09:13:00|3.29342
09:13:01|3.29802
09:13:02|3.29802
09:13:03|3.29802
09:13:04|3.29802
09:13:05|3.29802
09:13:06|3.29801
09:13:07|3.29801
09:13:09|3.29798
09:13:10|3.29797
09:13:12|3.29797
09:13:12|3.29797
09:13:13|3.29797
09:13:14|3.29797
09:13:16|3.2968
09:13:16|3.2968
09:13:17|3.2968
09:13:19|3.2968
09:13:19|3.2968
09:13:20|3.29685
09:13:21|3.29682
09:13:23|3.29501
09:13:23|3.29685
09:13:24|3.29355
09:13:25|3.29355
09:13:26|3.29355
09:13:28|3.29445
09:13:28|3.29445
09:13:29|3.29445
09:13:30|3.29445
09:13:31|3.29355
09:13:33|3.2913
09:13:33|3.2913
09:13:35|3.2913
09:13:35|3.29126
09:13:36|3.2916
09:13:37|3.2916
09:13:38|3.2916
09:13:39|3.2916
09:13:41|3.2916
09:13:41|3.2916
09:13:42|3.2916
09:13:43|3.29299
09:13:45|3.29299
09:13:45|3.29299
09:13:47|3.29299
09:13:48|3.29214
09:13:48|3.28925
09:13:49|3.28749
09:13:50|3.29073
09:13:52|3.2913
09:13:53|3.29445
09:13:54|3.29445
09:13:54|3.29355
09:13:56|3.29355
09:13:57|3.29355
09:13:57|3.29355
09:13:58|3.29355
09:14:00|3.29472
09:14:01|3.29472
09:14:02|3.29472
09:14:03|3.29472
09:14:03|3.29472
09:14:04|3.29472
09:14:05|3.29355
09:14:06|3.29739
09:14:07|3.29739
09:14:09|3.29739
09:14:11|3.29643
09:14:12|3.29151
09:14:14|3.29142
09:14:15|3.29142
09:14:15|3.29142
09:14:16|3.29142
09:14:18|3.29142
09:14:19|3.29142
09:14:20|3.29641
09:14:21|3.29641
09:14:21|3.29641
09:14:23|3.29355
09:14:24|3.29142
09:14:24|3.29142
09:14:26|3.29142
09:14:26|3.29142
09:14:27|3.29049
09:14:29|3.29049
09:14:30|3.29049
09:14:30|3.29142
09:14:32|3.29142
09:14:32|3.29142
09:14:34|3.29624
09:14:35|3.29624
09:14:36|3.29624
09:14:37|3.29624
09:14:38|3.29624
09:14:39|3.29624
09:14:39|3.29624
09:14:40|3.29624
09:14:42|3.29624
09:14:43|3.29049
09:14:43|3.29049
09:14:44|3.29049
09:14:45|3.29049
09:14:47|3.29334
09:14:47|3.2938
09:14:49|3.2938
09:14:49|3.29401
09:14:51|3.29401
09:14:52|3.29401
09:14:52|3.29401
09:14:53|3.29401
09:14:55|3.29401
09:14:56|3.29401
09:14:57|3.293
09:14:58|3.293
09:14:59|3.2905
09:15:00|3.29401
09:15:00|3.29401
09:15:02|3.29401
09:15:02|3.29401
09:15:04|3.29401
09:15:04|3.29401
09:15:06|3.293
09:15:06|3.293
09:15:08|3.293
09:15:08|3.293
09:15:09|3.293
09:15:12|3.28949
09:15:13|3.28949
09:15:13|3.28861
09:15:14|3.28861
09:15:15|3.29334
09:15:17|3.29334
09:15:17|3.28653
09:15:18|3.2894
09:15:20|3.29319
09:15:20|3.29319
09:15:21|3.29341
09:15:22|3.28661
09:15:23|3.2934
09:15:25|3.2934
09:15:25|3.2934
09:15:27|3.2934
09:15:28|3.29339
09:15:29|3.29339
09:15:30|3.29339
09:15:31|3.29339
09:15:32|3.29324
09:15:33|3.29324
09:15:34|3.29324
09:15:35|3.29319
09:15:36|3.28861
09:15:37|3.28861
09:15:38|3.2865
09:15:39|3.2865
09:15:40|3.2865
09:15:41|3.28562
09:15:42|3.28562
09:15:43|3.28195
09:15:44|3.281
09:15:45|3.28
09:15:46|3.28
09:15:47|3.28
09:15:48|3.28
09:15:49|3.28
09:15:51|3.29401
09:15:52|3.29813
09:15:52|3.30259
09:15:54|3.30834
09:15:54|3.318
09:15:56|3.32235
09:15:57|3.32235
09:15:58|3.30901
09:15:59|3.32283
09:16:00|3.3229
09:16:01|3.32282
09:16:01|3.32282
09:16:02|3.3189
09:16:04|3.3189
09:16:05|3.3189
09:16:05|3.32223
09:16:07|3.31536
09:16:08|3.31536
09:16:09|3.325
09:16:09|3.325
09:16:12|3.32643
09:16:13|3.32643
09:16:14|3.32804
09:16:15|3.32861
09:16:17|3.32861
09:16:18|3.32861
09:16:20|3.32859
09:16:21|3.32859
09:16:22|3.32342
09:16:23|3.32878
09:16:24|3.33108
09:16:25|3.33108
09:16:26|3.33288
09:16:27|3.33454
09:16:27|3.3362
09:16:29|3.33331
09:16:29|3.33618
09:16:31|3.33002
09:16:31|3.33624
09:16:33|3.33764
09:16:34|3.33759
09:16:35|3.33951
09:16:35|3.33985
09:16:36|3.33376
09:16:38|3.33918
09:16:38|3.33918
09:16:39|3.33918
09:16:40|3.34158
09:16:42|3.34232
09:16:43|3.34588
09:16:43|3.34689
09:16:44|3.34719
09:16:46|3.34717
09:16:47|3.33969
09:16:47|3.3458
09:16:48|3.3458
09:16:50|3.3397
09:16:51|3.3397
09:16:51|3.3397
09:16:52|3.33961
09:16:53|3.33961
09:16:54|3.34328
09:16:55|3.34328
09:16:56|3.33625
09:16:57|3.33319
09:16:58|3.33211
09:16:59|3.33995
09:17:00|3.33995
09:17:01|3.3366
09:17:02|3.3366
09:17:04|3.3366
09:17:04|3.3366
09:17:06|3.3366
09:17:06|3.33626
09:17:08|3.34121
09:17:09|3.345
09:17:09|3.33806
09:17:10|3.33811
09:17:11|3.33811
09:17:13|3.33811
09:17:15|3.33811
09:17:16|3.33811
09:17:18|3.33811
09:17:18|3.34824
09:17:20|3.34933
09:17:22|3.34933
09:17:23|3.34932
09:17:23|3.34932
09:17:25|3.34932
09:17:25|3.34311
09:17:26|3.34311
09:17:27|3.3493
09:17:28|3.34991
09:17:29|3.34991
09:17:30|3.35294
09:17:31|3.35509
09:17:32|3.35628
09:17:33|3.35666
09:17:34|3.35671
09:17:35|3.35714
09:17:36|3.35714
09:17:37|3.35714
09:17:38|3.35714
09:17:39|3.35718
09:17:40|3.35718
09:17:41|3.35718
09:17:42|3.35718
09:17:43|3.35718
09:17:44|3.35718
09:17:45|3.35718
09:17:46|3.35718
09:17:47|3.35827
09:17:49|3.35971
09:17:49|3.3597
09:17:50|3.35969
09:17:51|3.35969
09:17:52|3.35213
09:17:53|3.35965
09:17:54|3.3479
09:17:56|3.3479
09:17:57|3.3479
09:17:58|3.3518
09:17:58|3.3518
09:17:59|3.35181
09:18:01|3.35181
09:18:02|3.34637
09:18:02|3.34637
09:18:03|3.345
09:18:04|3.345
09:18:06|3.34141
09:18:06|3.34141
09:18:07|3.34141
09:18:09|3.34141
09:18:10|3.34141
09:18:10|3.34633
09:18:11|3.34633
09:18:14|3.34633
09:18:14|3.34156
09:18:16|3.34156
09:18:17|3.34637
09:18:17|3.34637
09:18:19|3.34637
09:18:21|3.34637
09:18:21|3.34637
09:18:23|3.35093
09:18:24|3.35093
09:18:25|3.34391
09:18:26|3.34393
09:18:27|3.34393
09:18:28|3.34393
09:18:29|3.34393
09:18:30|3.34393
09:18:31|3.34393
09:18:32|3.34393
09:18:33|3.34393
09:18:34|3.34393
09:18:35|3.34393
09:18:36|3.3439
09:18:37|3.3439
09:18:38|3.3439
09:18:39|3.345
09:18:40|3.34637
09:18:42|3.34637
09:18:43|3.34637
09:18:44|3.35091
09:18:45|3.35091
09:18:46|3.34041
09:18:47|3.34041
09:18:48|3.34041
09:18:49|3.34041
09:18:50|3.34041
09:18:51|3.34041
09:18:52|3.34041
09:18:53|3.34041
09:18:54|3.34041
09:18:55|3.34041
09:18:56|3.34041
09:18:57|3.34041
09:18:58|3.34041
09:18:59|3.34041
09:19:00|3.34041
09:19:01|3.34041
09:19:02|3.34041
09:19:03|3.34041
09:19:04|3.34576
09:19:05|3.34576
09:19:06|3.34576
09:19:07|3.34576
09:19:08|3.34576
09:19:09|3.34576
09:19:10|3.34576
09:19:11|3.34492
09:19:12|3.34492
09:19:13|3.34492
09:19:15|3.34492
09:19:16|3.34492
09:19:17|3.34492
09:19:18|3.34492
09:19:20|3.34492
09:19:21|3.34492
09:19:21|3.34492
09:19:22|3.34492
09:19:23|3.34492
09:19:24|3.34492
09:19:25|3.34492
09:19:26|3.34492
09:19:27|3.34492
09:19:28|3.34492
09:19:29|3.34502
09:19:31|3.34502
09:19:31|3.34502
09:19:32|3.34502
09:19:33|3.34502
09:19:35|3.34502
09:19:35|3.34502
09:19:36|3.34502
09:19:37|3.34999
09:19:38|3.35
09:19:39|3.35
09:19:40|3.35
09:19:42|3.35
09:19:42|3.3551
09:19:43|3.35651
09:19:44|3.35651
09:19:45|3.35651
09:19:46|3.35651
09:19:47|3.35651
09:19:48|3.3503
09:19:49|3.3503
09:19:50|3.3503
09:19:51|3.3503
09:19:52|3.3503
09:19:54|3.3503
09:19:54|3.35864
09:19:55|3.36032
09:19:56|3.36032
09:19:57|3.36032
09:19:58|3.36032
09:19:59|3.36032
09:20:00|3.35921
09:20:01|3.35921
09:20:03|3.35921
09:20:04|3.35921
09:20:05|3.35921
09:20:06|3.35921
09:20:07|3.35921
09:20:08|3.35602
09:20:09|3.35602
09:20:10|3.35602
09:20:11|3.35602
09:20:12|3.35602
09:20:13|3.35602
09:20:14|3.35604
09:20:16|3.35604
09:20:17|3.35604
09:20:19|3.35604
09:20:19|3.35604
09:20:21|3.35921
09:20:22|3.35
09:20:23|3.34888
09:20:24|3.356
09:20:25|3.356
09:20:26|3.356
09:20:27|3.356
09:20:28|3.356
09:20:29|3.36058
09:20:30|3.36058
09:20:31|3.36093
09:20:32|3.36093
09:20:33|3.36093
09:20:34|3.36093
09:20:35|3.36093
09:20:36|3.35665
09:20:37|3.35665
09:20:38|3.36093
09:20:39|3.36093
09:20:40|3.36093
09:20:41|3.36093
09:20:42|3.36093
09:20:43|3.36093
09:20:44|3.36093
09:20:45|3.36093
09:20:46|3.36093
09:20:47|3.36093
09:20:48|3.36093
09:20:49|3.36093
09:20:50|3.36093
09:20:51|3.36093
09:20:52|3.36093
09:20:53|3.36093
09:20:54|3.36333
09:20:55|3.35944
09:20:56|3.35944
09:20:57|3.35944
09:20:59|3.3662
09:20:59|3.3662
09:21:01|3.3662
09:21:01|3.3662
09:21:03|3.3662
09:21:04|3.3662
09:21:05|3.37234
09:21:06|3.37313
09:21:06|3.37313
09:21:08|3.37313
09:21:09|3.37503
09:21:09|3.37503
09:21:11|3.37503
09:21:11|3.37503
09:21:13|3.3752
09:21:14|3.3752
09:21:15|3.3752
09:21:17|3.37503
09:21:18|3.37674
09:21:19|3.37674
09:21:20|3.37674
09:21:21|3.37674
09:21:22|3.37674
09:21:23|3.37674
09:21:24|3.3701
09:21:25|3.3701
09:21:26|3.3701
09:21:27|3.3701
09:21:28|3.3701
09:21:29|3.3701
09:21:31|3.37886
09:21:32|3.37886
09:21:33|3.37937
09:21:34|3.37937
09:21:35|3.38168
09:21:36|3.38168
09:21:37|3.38168
09:21:38|3.3804
09:21:39|3.38241
09:21:40|3.38309
09:21:41|3.38309
09:21:42|3.38425
09:21:43|3.38425
09:21:44|3.38504
09:21:45|3.38501
09:21:46|3.38505
09:21:47|3.385
09:21:48|3.385
09:21:49|3.385
09:21:50|3.385
09:21:51|3.385
09:21:52|3.385
09:21:53|3.385
09:21:54|3.38889
09:21:55|3.38889
09:21:56|3.38889
09:21:57|3.38889
09:21:58|3.38889
09:21:59|3.38889
09:22:00|3.38889
09:22:01|3.38601
09:22:02|3.386
09:22:03|3.3894
09:22:04|3.3894
09:22:05|3.386
09:22:06|3.38501
09:22:07|3.38501
09:22:08|3.38501
09:22:09|3.38501
09:22:10|3.3834
09:22:11|3.3834
09:22:12|3.3834
09:22:13|3.3834
09:22:14|3.3834
09:22:15|3.38599
09:22:16|3.38501
09:22:18|3.38501
09:22:20|3.38501
09:22:20|3.38982
09:22:21|3.39032
09:22:22|3.3938
09:22:24|3.3938
09:22:24|3.3938
09:22:25|3.3938
09:22:26|3.3938
09:22:28|3.3938
09:22:29|3.3938
09:22:30|3.3938
09:22:31|3.3938
09:22:32|3.3938
09:22:33|3.3938
09:22:34|3.3938
09:22:35|3.3938
09:22:36|3.39
09:22:37|3.39379
09:22:38|3.39379
09:22:39|3.39379
09:22:40|3.39379
09:22:41|3.38971
09:22:42|3.38971
09:22:43|3.38971
09:22:44|3.39553
09:22:45|3.39553
09:22:46|3.39379
09:22:47|3.39379
09:22:48|3.38967
09:22:49|3.38967
09:22:50|3.3938
09:22:51|3.3938
09:22:52|3.3938
09:22:53|3.3926
09:22:54|3.3926
09:22:55|3.38831
09:22:56|3.38967
09:22:58|3.38967
09:22:58|3.38967
09:22:59|3.38967
09:23:00|3.3859
09:23:01|3.38967
09:23:02|3.38967
09:23:03|3.38967
09:23:04|3.38001
09:23:05|3.37636
09:23:06|3.37588
09:23:07|3.37588
09:23:08|3.37588
09:23:09|3.37588
09:23:10|3.37588
09:23:11|3.37586
09:23:12|3.37588
09:23:13|3.37588
09:23:14|3.37588
09:23:15|3.37588
09:23:16|3.37588
09:23:18|3.37588
09:23:19|3.37588
09:23:20|3.37588
09:23:21|3.37588
09:23:22|3.37588
09:23:24|3.37588
09:23:24|3.37588
09:23:25|3.37588
09:23:27|3.37588
09:23:28|3.37001
09:23:29|3.37002
09:23:30|3.37002
09:23:31|3.37002
09:23:32|3.37002
09:23:34|3.37003
09:23:35|3.37004
09:23:36|3.37004
09:23:36|3.37004
09:23:37|3.37005
09:23:38|3.37005
09:23:39|3.37005
09:23:41|3.37495
09:23:41|3.37495
09:23:42|3.37495
09:23:44|3.37495
09:23:45|3.3683
09:23:45|3.36615
09:23:47|3.36615
09:23:47|3.36615
09:23:48|3.36486
09:23:50|3.36474
09:23:50|3.36474
09:23:52|3.36474
09:23:53|3.36474
09:23:53|3.36474
09:23:55|3.36474
09:23:56|3.36474
09:23:57|3.36474
09:23:58|3.36474
09:23:59|3.36467
09:24:00|3.36433
09:24:01|3.36395
09:24:01|3.36353
09:24:03|3.36353
09:24:04|3.35979
09:24:04|3.35979
09:24:06|3.35979
09:24:07|3.35979
09:24:08|3.35979
09:24:09|3.35979
09:24:10|3.35979
09:24:11|3.35979
09:24:12|3.35979
09:24:13|3.35978
09:24:14|3.35908
09:24:15|3.35908
09:24:15|3.35908
09:24:17|3.35908
09:24:17|3.35723
09:24:20|3.35504
09:24:21|3.35425
09:24:23|3.35425
09:24:23|3.35425
09:24:26|3.35364
09:24:27|3.35364
09:24:27|3.35364
09:24:29|3.36
09:24:29|3.36
09:24:31|3.36
09:24:32|3.36
09:24:33|3.36765
09:24:34|3.36763
09:24:36|3.36763
09:24:36|3.36763
09:24:37|3.36763
09:24:39|3.36765
09:24:39|3.36
09:24:40|3.37064
09:24:41|3.37168
09:24:42|3.37168
09:24:43|3.37168
09:24:44|3.37326
09:24:45|3.37326
09:24:46|3.37326
09:24:48|3.37326
09:24:49|3.37326
09:24:50|3.37535
09:24:51|3.37535
09:24:52|3.3766
09:24:53|3.3766
09:24:54|3.3766
09:24:55|3.3766
09:24:56|3.3766
09:24:57|3.3766
09:24:58|3.37326
09:24:59|3.37285
09:25:00|3.37285
09:25:01|3.37285
09:25:02|3.37285
09:25:03|3.37201
09:25:04|3.37201
09:25:05|3.37201
09:25:06|3.37201
09:25:07|3.37198
09:25:08|3.37198
09:25:09|3.37198
09:25:10|3.37198
09:25:11|3.37198
09:25:12|3.37198
09:25:13|3.37198
09:25:14|3.37198
09:25:15|3.37157
09:25:16|3.37157
09:25:17|3.37157
09:25:18|3.37157
09:25:19|3.37157
09:25:20|3.37157
09:25:22|3.37157
09:25:23|3.37157
09:25:23|3.37157
09:25:25|3.37157
09:25:26|3.3682
09:25:27|3.3682
09:25:27|3.3682
09:25:29|3.3682
09:25:30|3.3682
09:25:31|3.3682
09:25:32|3.37103
09:25:33|3.37103
09:25:34|3.37103
09:25:35|3.37103
09:25:36|3.37103
09:25:37|3.3611
09:25:38|3.3611
09:25:39|3.3611
09:25:40|3.3611
09:25:41|3.3611
09:25:42|3.3611
09:25:43|3.3611
09:25:44|3.3611
09:25:45|3.3611
09:25:46|3.3611
09:25:47|3.3611
09:25:48|3.3611
09:25:49|3.37093
09:25:50|3.37093
09:25:51|3.37093
09:25:52|3.37093
09:25:53|3.37093
09:25:54|3.37093
09:25:55|3.37093
09:25:56|3.37093
09:25:57|3.37093
09:25:58|3.37093
09:25:59|3.37093
09:26:00|3.37093
09:26:01|3.37093
09:26:02|3.37093
09:26:03|3.36282
09:26:04|3.36282
09:26:05|3.37501
09:26:06|3.37651
09:26:07|3.37651
09:26:08|3.37651
09:26:09|3.37885
09:26:10|3.38
09:26:11|3.38002
09:26:12|3.3801
09:26:13|3.36433
09:26:14|3.36433
09:26:15|3.36662
09:26:16|3.36662
09:26:17|3.36662
09:26:18|3.36662
09:26:19|3.36662
09:26:21|3.3813
09:26:23|3.3813
09:26:24|3.3813
09:26:24|3.3813
09:26:26|3.37
09:26:26|3.37
09:26:28|3.37
09:26:29|3.37
09:26:29|3.37001
09:26:31|3.37001
09:26:32|3.37001
09:26:33|3.38534
09:26:34|3.38534
09:26:35|3.38534
09:26:36|3.38534
09:26:37|3.38534
09:26:37|3.38599
09:26:39|3.38599
09:26:40|3.38599
09:26:41|3.38599
09:26:42|3.38668
09:26:43|3.38668
09:26:44|3.38779
09:26:45|3.38835
09:26:46|3.38835
09:26:47|3.38955
09:26:48|3.38955
09:26:49|3.38955
09:26:50|3.39016
09:26:51|3.39016
09:26:52|3.39032
09:26:53|3.39081
09:26:54|3.39317
09:26:55|3.3938
09:26:56|3.3938
09:26:57|3.39473
09:26:58|3.39473
09:26:59|3.39473
09:27:00|3.39504
09:27:01|3.39625
09:27:02|3.39731
09:27:03|3.39731
09:27:04|3.39731
09:27:05|3.39731
09:27:07|3.39731
09:27:08|3.39731
09:27:09|3.39731
09:27:10|3.39731
09:27:11|3.39731
09:27:12|3.39731
09:27:13|3.39731
09:27:14|3.39731
09:27:15|3.39731
09:27:16|3.39731
09:27:17|3.39731
09:27:18|3.39731
09:27:19|3.39731
09:27:20|3.39731
09:27:21|3.39731
09:27:23|3.38897
09:27:23|3.38897
09:27:25|3.38897
09:27:26|3.38897
09:27:27|3.38897
09:27:28|3.38897
09:27:29|3.38908
09:27:30|3.38908
09:27:31|3.38908
09:27:33|3.38908
09:27:33|3.38908
09:27:34|3.39835
09:27:35|3.39571
09:27:37|3.38964
09:27:38|3.38964
09:27:39|3.38964
09:27:40|3.38964
09:27:40|3.38964
09:27:42|3.38964
09:27:43|3.38964
09:27:43|3.38964
09:27:44|3.39273
09:27:45|3.39273
09:27:47|3.39273
09:27:48|3.38971
09:27:48|3.38935
09:27:49|3.38895
09:27:51|3.38895
09:27:51|3.38895
09:27:53|3.38895
09:27:53|3.38895
09:27:55|3.38895
09:27:55|3.38895
09:27:57|3.38895
09:27:58|3.38895
09:27:58|3.38895
09:27:59|3.38895
09:28:02|3.38895
09:28:02|3.38895
09:28:03|3.38895
09:28:04|3.38895
09:28:05|3.38895
09:28:06|3.38895
09:28:07|3.39624
09:28:08|3.39624
09:28:09|3.39624
09:28:10|3.39624
09:28:11|3.39624
09:28:12|3.39624
09:28:13|3.388
09:28:14|3.38725
09:28:15|3.38725
09:28:16|3.38725
09:28:17|3.38793
09:28:18|3.38724
09:28:19|3.38724
09:28:20|3.38334
09:28:21|3.38334
09:28:23|3.38334
09:28:24|3.38334
09:28:25|3.38334
09:28:27|3.38334
09:28:28|3.38334
09:28:29|3.38334
09:28:30|3.38334
09:28:32|3.38787
09:28:32|3.38787
09:28:33|3.38787
09:28:34|3.38787
09:28:36|3.38841
09:28:37|3.38841
09:28:38|3.38841
09:28:38|3.38841
09:28:40|3.38841
09:28:41|3.38841
09:28:42|3.38046
09:28:43|3.37897
09:28:44|3.37897
09:28:45|3.37897
09:28:46|3.37897
09:28:47|3.37897
09:28:48|3.37897
09:28:48|3.37897
09:28:49|3.37897
09:28:51|3.37897
09:28:52|3.37897
09:28:53|3.37897
09:28:54|3.37897
09:28:55|3.37895
09:28:56|3.37895
09:28:57|3.37895
09:28:58|3.37895
09:28:59|3.37895
09:29:00|3.37895
09:29:01|3.37895
09:29:02|3.38372
09:29:03|3.38372
09:29:04|3.37589
09:29:05|3.37588
09:29:06|3.37588
09:29:07|3.37588
09:29:09|3.37588
09:29:09|3.37588
09:29:10|3.37588
09:29:11|3.37588
09:29:13|3.37588
09:29:14|3.37588
09:29:14|3.37588
09:29:15|3.37588
09:29:16|3.37588
09:29:17|3.37588
09:29:18|3.37588
09:29:20|3.37588
09:29:20|3.37588
09:29:21|3.37588
09:29:22|3.37588
09:29:24|3.38191
09:29:26|3.38191
09:29:27|3.37504
09:29:29|3.37504
09:29:30|3.38836
09:29:32|3.38836
09:29:32|3.38836
09:29:33|3.38836
09:29:34|3.38827
09:29:35|3.38827
09:29:36|3.38827
09:29:37|3.38827
09:29:39|3.38827
09:29:40|3.38827
09:29:41|3.38736
09:29:41|3.38736
09:29:42|3.38736
09:29:43|3.38736
09:29:44|3.38736
09:29:45|3.38736
09:29:46|3.38736
09:29:47|3.38736
09:29:48|3.38736
09:29:49|3.38736
09:29:50|3.38736
09:29:51|3.38736
09:29:52|3.38736
09:29:53|3.38736
09:29:54|3.38736
09:29:55|3.37515
09:29:56|3.37515
09:29:57|3.37515
09:29:58|3.37515
09:29:59|3.37515
09:30:00|3.37515
09:30:01|3.37518
09:30:02|3.37518
09:30:03|3.37518
09:30:04|3.37518
09:30:05|3.37518
09:30:07|3.37518
09:30:07|3.38736
09:30:09|3.38736
09:30:10|3.38736
09:30:11|3.38736
09:30:12|3.38736
09:30:13|3.38736
09:30:14|3.38736
09:30:15|3.38736
09:30:16|3.38736
09:30:17|3.38736
09:30:18|3.38736
09:30:19|3.38736
09:30:20|3.38736
09:30:21|3.38736
09:30:22|3.38736
09:30:23|3.38737
09:30:24|3.38737
09:30:25|3.38737
09:30:26|3.38737
09:30:27|3.38737
09:30:29|3.38737
09:30:30|3.38737
09:30:31|3.38737
09:30:32|3.38737
09:30:33|3.39009
09:30:34|3.39681
09:30:35|3.39681
09:30:36|3.39681
09:30:37|3.39681
09:30:38|3.39681
09:30:39|3.39681
09:30:40|3.39681
09:30:41|3.39681
09:30:42|3.39681
09:30:43|3.39681
09:30:44|3.39681
09:30:45|3.39681
09:30:46|3.39681
09:30:47|3.39681
09:30:48|3.39681
09:30:49|3.39681
09:30:50|3.39681
09:30:51|3.39681
09:30:52|3.39681
09:30:53|3.39681
09:30:54|3.39681
09:30:55|3.39681
09:30:56|3.39636
09:30:57|3.39636
09:30:58|3.39712
09:30:59|3.39712
09:31:00|3.39712
09:31:01|3.39712
09:31:02|3.39712
09:31:03|3.39712
09:31:05|3.39713
09:31:05|3.39713
09:31:06|3.39713
09:31:08|3.39713
09:31:10|3.39713
09:31:10|3.39713
09:31:11|3.39713
09:31:12|3.39731
09:31:13|3.39731
09:31:14|3.39865
09:31:15|3.39917
09:31:16|3.39994
09:31:17|3.40032
09:31:18|3.40032
09:31:19|3.40032
09:31:20|3.40032
09:31:21|3.40032
09:31:22|3.40032
09:31:23|3.40032
09:31:24|3.40364
09:31:26|3.40375
09:31:27|3.40375
09:31:29|3.40375
09:31:29|3.40375
09:31:31|3.40375
09:31:33|3.40412
09:31:34|3.40441
09:31:34|3.40441
09:31:35|3.40441
09:31:36|3.40441
09:31:38|3.40441
09:31:39|3.40441
09:31:40|3.40441
09:31:41|3.40441
09:31:42|3.40441
09:31:43|3.40441
09:31:43|3.40441
09:31:45|3.40467
09:31:46|3.40467
09:31:47|3.40467
09:31:48|3.40467
09:31:49|3.40467
09:31:50|3.40467
09:31:51|3.40467
09:31:52|3.40467
09:31:53|3.40467
09:31:54|3.40047
09:31:55|3.40047
09:31:56|3.40047
09:31:57|3.40047
09:31:58|3.40047
09:31:59|3.40047
09:32:00|3.40047
09:32:01|3.40047
09:32:02|3.40047
09:32:03|3.40047
09:32:04|3.40047
09:32:06|3.40047
09:32:06|3.40047
09:32:08|3.40047
09:32:10|3.40047
09:32:10|3.40047
09:32:11|3.3971
09:32:12|3.40047
09:32:13|3.40047
09:32:14|3.40467
09:32:15|3.40047
09:32:16|3.40047
09:32:17|3.40467
09:32:18|3.40467
09:32:20|3.40467
09:32:20|3.40467
09:32:22|3.40467
09:32:22|3.40048
09:32:24|3.40048
09:32:25|3.40048
09:32:26|3.40048
09:32:27|3.40048
09:32:29|3.40047
09:32:30|3.40047
09:32:31|3.40047
09:32:32|3.40047
09:32:33|3.40047
09:32:34|3.40047
09:32:35|3.40047
09:32:36|3.40047
09:32:37|3.40047
09:32:38|3.40459
09:32:39|3.40459
09:32:40|3.40459
09:32:41|3.40459
09:32:42|3.40459
09:32:43|3.40047
09:32:44|3.40047
09:32:45|3.40459
09:32:46|3.40459
09:32:47|3.40459
09:32:48|3.40459
09:32:49|3.40459
09:32:50|3.40459
09:32:51|3.404
09:32:52|3.40518
09:32:53|3.40518
09:32:54|3.40518
09:32:55|3.40518
09:32:56|3.40518
09:32:57|3.40518
09:32:58|3.40051
09:32:59|3.40051
09:33:00|3.40051
09:33:01|3.40051
09:33:02|3.40051
09:33:03|3.40506
09:33:05|3.40506
09:33:05|3.40506
09:33:06|3.405
09:33:07|3.405
09:33:08|3.405
09:33:09|3.405
09:33:11|3.405
09:33:12|3.405
09:33:12|3.40488
09:33:14|3.4005
09:33:14|3.4005
09:33:15|3.4005
09:33:16|3.4005
09:33:17|3.40048
09:33:19|3.40048
09:33:20|3.40048
09:33:20|3.40048
09:33:22|3.40048
09:33:23|3.40048
09:33:23|3.40048
09:33:25|3.4
09:33:25|3.39892
09:33:26|3.40477
09:33:27|3.40477
09:33:29|3.39892
09:33:31|3.39385
09:33:32|3.39369
09:33:33|3.39369
09:33:34|3.39001
09:33:35|3.38895
09:33:36|3.38895
09:33:37|3.38895
09:33:38|3.38895
09:33:39|3.38804
09:33:40|3.38804
09:33:41|3.38804
09:33:42|3.38789
09:33:43|3.38789
09:33:44|3.38789
09:33:45|3.38459
09:33:46|3.38459
09:33:47|3.38459
09:33:48|3.38358
09:33:49|3.38342
09:33:50|3.38334
09:33:51|3.385
09:33:52|3.385
09:33:53|3.385
09:33:54|3.385
09:33:55|3.385
09:33:56|3.385
09:33:57|3.385
09:33:58|3.385
09:33:59|3.38333
09:34:00|3.383
09:34:01|3.38051
09:34:02|3.38051
09:34:03|3.38051
09:34:04|3.37876
09:34:05|3.37773
09:34:06|3.37677
09:34:07|3.37677
09:34:08|3.37677
09:34:09|3.37857
09:34:10|3.37857
09:34:11|3.37857
09:34:12|3.37666
09:34:13|3.37666
09:34:14|3.37666
09:34:15|3.37658
09:34:16|3.37658
09:34:17|3.37367
09:34:18|3.37367
09:34:20|3.36802
09:34:21|3.36486
09:34:21|3.36417
09:34:23|3.36416
09:34:24|3.3629
09:34:25|3.36158
09:34:26|3.36158
09:34:27|3.36158
09:34:29|3.35
09:34:30|3.35619
09:34:31|3.35619
09:34:33|3.35619
09:34:34|3.3484
09:34:35|3.35027
09:34:37|3.35027
09:34:38|3.35027
09:34:39|3.3484
09:34:39|3.34527
09:34:41|3.34424
09:34:41|3.34234
09:34:43|3.34086
09:34:44|3.33876
09:34:45|3.33876
09:34:46|3.33876
09:34:47|3.33805
09:34:48|3.33805
09:34:49|3.33805
09:34:50|3.33805
09:34:51|3.33634
09:34:52|3.33634
09:34:53|3.33634
09:34:54|3.33652
09:34:55|3.33345
09:34:56|3.33345
09:34:57|3.333
09:34:58|3.333
09:34:59|3.333
09:35:00|3.33206
09:35:01|3.33107
09:35:02|3.33094
09:35:03|3.33094
09:35:04|3.32729
09:35:05|3.32729
09:35:06|3.32729
09:35:07|3.32729
09:35:08|3.32729
09:35:09|3.32729
09:35:10|3.32729
09:35:11|3.32729
09:35:12|3.31801
09:35:13|3.31801
09:35:14|3.31801
09:35:15|3.31429
09:35:16|3.31355
09:35:17|3.31262
09:35:18|3.31052
09:35:19|3.31476
09:35:20|3.31476
09:35:21|3.31816
09:35:22|3.31816
09:35:23|3.31476
09:35:24|3.31808
09:35:25|3.31063
09:35:26|3.31063
09:35:27|3.31828
09:35:28|3.3181
09:35:30|3.3181
09:35:31|3.319
09:35:33|3.31898
09:35:34|3.31898
09:35:35|3.31898
09:35:36|3.31898
09:35:37|3.31898
09:35:38|3.31898
09:35:39|3.319
09:35:39|3.31093
09:35:40|3.31093
09:35:41|3.31093
09:35:44|3.312
09:35:44|3.312
09:35:45|3.31052
09:35:46|3.31
09:35:47|3.31
09:35:48|3.30865
09:35:49|3.30865
09:35:50|3.30619
09:35:51|3.30645
09:35:52|3.30499
09:35:53|3.30524
09:35:54|3.30524
09:35:55|3.30524
09:35:56|3.30524
09:35:57|3.30524
09:35:58|3.30524
09:35:59|3.30524
09:36:00|3.30524
09:36:01|3.30524
09:36:02|3.30374
09:36:03|3.30374
09:36:04|3.30374
09:36:05|3.30374
09:36:06|3.30374
09:36:07|3.30374
09:36:09|3.30374
09:36:09|3.30374
09:36:10|3.30374
09:36:11|3.30374
09:36:12|3.30225
09:36:13|3.30225
09:36:14|3.30225
09:36:15|3.30224
09:36:16|3.30224
09:36:17|3.30159
09:36:18|3.30159
09:36:19|3.30159
09:36:20|3.30159
09:36:21|3.30159
09:36:22|3.30159
09:36:23|3.30159
09:36:24|3.30524
09:36:25|3.32063
09:36:26|3.32421
09:36:27|3.32421
09:36:28|3.32645
09:36:30|3.32645
09:36:32|3.32183
09:36:34|3.32183
09:36:35|3.32183
09:36:36|3.31476
09:36:37|3.31198
09:36:38|3.31198
09:36:39|3.31104
09:36:40|3.30721
09:36:42|3.30873
09:36:43|3.30579
09:36:43|3.30438
09:36:44|3.30253
09:36:45|3.30018
09:36:47|3.30018
09:36:47|3.30018
09:36:48|3.30018
09:36:50|3.30018
09:36:51|3.30018
09:36:52|3.30018
09:36:53|3.30018
09:36:54|3.30018
09:36:55|3.30018
09:36:56|3.30018
09:36:57|3.30018
09:36:58|3.30018
09:36:59|3.30581
09:37:00|3.2975
09:37:01|3.29529
09:37:02|3.29529
09:37:03|3.29529
09:37:04|3.29529
09:37:05|3.29529
09:37:06|3.29529
09:37:07|3.29529
09:37:08|3.29529
09:37:09|3.29529
09:37:10|3.2984
09:37:11|3.2984
09:37:12|3.2984
09:37:13|3.2946
09:37:14|3.2975
09:37:15|3.2975
09:37:16|3.29839
09:37:17|3.29839
09:37:18|3.29839
09:37:19|3.29403
09:37:20|3.29403
09:37:21|3.29403
09:37:22|3.29189
09:37:23|3.28498
09:37:24|3.28498
09:37:25|3.28498
09:37:26|3.28498
09:37:27|3.28498
09:37:28|3.28498
09:37:29|3.28498
09:37:30|3.28841
09:37:31|3.28841
09:37:33|3.28841
09:37:34|3.28841
09:37:36|3.2878
09:37:36|3.2878
09:37:38|3.28519
09:37:39|3.28519
09:37:40|3.28519
09:37:41|3.28
09:37:42|3.28
09:37:43|3.28
09:37:45|3.28
09:37:45|3.28
09:37:47|3.27873
09:37:47|3.27501
09:37:49|3.27501
09:37:49|3.27797
09:37:51|3.27482
09:37:53|3.27482
09:37:53|3.27482
09:37:54|3.27482
09:37:55|3.26913
09:37:56|3.26683
09:37:57|3.26654
09:37:58|3.26654
09:37:59|3.26571
09:38:00|3.26501
09:38:01|3.26501
09:38:02|3.25678
09:38:03|3.25102
09:38:05|3.25996
09:38:06|3.25996
09:38:07|3.265
09:38:08|3.25399
09:38:09|3.25399
09:38:10|3.26499
09:38:11|3.26499
09:38:12|3.26499
09:38:13|3.25442
09:38:14|3.265
09:38:15|3.265
09:38:16|3.265
09:38:17|3.265
09:38:18|3.265
09:38:19|3.25462
09:38:20|3.26306
09:38:21|3.26296
09:38:22|3.26296
09:38:23|3.25464
09:38:24|3.25373
09:38:25|3.255
09:38:26|3.25
09:38:27|3.25001
09:38:28|3.25001
09:38:29|3.25001
09:38:30|3.25001
09:38:31|3.25001
09:38:33|3.25002
09:38:34|3.2559
09:38:36|3.2559
09:38:36|3.2559
09:38:38|3.2559
09:38:39|3.2509
09:38:40|3.2509
09:38:42|3.25001
09:38:44|3.2509
09:38:45|3.25758
09:38:46|3.25826
09:38:47|3.26315
09:38:48|3.25059
09:38:49|3.25051
09:38:50|3.25051
09:38:51|3.25051
09:38:52|3.25051
09:38:53|3.26245
09:38:54|3.26316
09:38:55|3.26501
09:38:56|3.26666
09:38:57|3.2666
09:38:58|3.2631
09:38:59|3.26316
09:39:00|3.25127
09:39:01|3.25133
09:39:02|3.25133
09:39:03|3.25449
09:39:04|3.2631
09:39:05|3.25455
09:39:06|3.25455
09:39:07|3.25455
09:39:08|3.26501
09:39:09|3.27017
09:39:10|3.27018
09:39:11|3.27018
09:39:12|3.27018
09:39:13|3.27018
09:39:14|3.27018
09:39:15|3.27018
09:39:16|3.27329
09:39:17|3.27338
09:39:18|3.27401
09:39:19|3.27401
09:39:20|3.27
09:39:21|3.27399
09:39:22|3.27394
09:39:23|3.27394
09:39:24|3.27394
09:39:25|3.27394
09:39:26|3.27394
09:39:27|3.27475
09:39:28|3.27475
09:39:29|3.27394
09:39:30|3.27394
09:39:31|3.27394
09:39:33|3.27394
09:39:34|3.27772
09:39:35|3.27772
09:39:36|3.27773
09:39:38|3.27773
09:39:38|3.27773
09:39:40|3.2783
09:39:41|3.27966
09:39:41|3.2807
09:39:42|3.27945
09:39:44|3.27945
09:39:45|3.28153
09:39:45|3.28153
09:39:46|3.28153
09:39:48|3.28182
09:39:49|3.28489
09:39:49|3.28973
09:39:50|3.28973
09:39:51|3.28973
09:39:53|3.28973
09:39:53|3.29
09:39:55|3.29638
09:39:56|3.29638
09:39:56|3.29638
09:39:58|3.29848
09:39:59|3.29848
09:40:00|3.29848
09:40:01|3.28518
09:40:02|3.30496
09:40:02|3.31
09:40:04|3.30727
09:40:05|3.30727
09:40:06|3.30727
09:40:06|3.31141
09:40:08|3.31141
09:40:08|3.31141
09:40:09|3.3139
09:40:10|3.30042
09:40:11|3.31441
09:40:12|3.31564
09:40:14|3.32166
09:40:14|3.31
09:40:15|3.31
09:40:16|3.31
09:40:17|3.31
09:40:18|3.31664
09:40:20|3.31664
09:40:21|3.3004
09:40:21|3.29151
09:40:22|3.30356
09:40:24|3.29737
09:40:24|3.29737
09:40:25|3.29737
09:40:27|3.31248
09:40:27|3.30921
09:40:28|3.31249
09:40:29|3.31455
09:40:30|3.30049
09:40:31|3.30049
09:40:32|3.30569
09:40:35|3.30676
09:40:36|3.3138
09:40:38|3.31625
09:40:39|3.31625
09:40:41|3.31625
09:40:42|3.31934
09:40:43|3.32168
09:40:44|3.32168
09:40:45|3.32168
09:40:46|3.32168
09:40:47|3.32462
09:40:48|3.32861
09:40:49|3.32878
09:40:51|3.32328
09:40:52|3.32328
09:40:53|3.32328
09:40:54|3.3246
09:40:54|3.3246
09:40:56|3.3246
09:40:57|3.3246
09:40:58|3.32414
09:40:59|3.32414
09:41:00|3.32283
09:41:01|3.32283
09:41:01|3.32283
09:41:02|3.32655
09:41:04|3.32655
09:41:05|3.325
09:41:05|3.325
09:41:07|3.32346
09:41:07|3.32348
09:41:08|3.32348
09:41:11|3.32995
09:41:11|3.33201
09:41:12|3.32881
09:41:13|3.32881
09:41:14|3.32881
09:41:16|3.32881
09:41:16|3.33582
09:41:17|3.33582
09:41:18|3.33582
09:41:20|3.33582
09:41:21|3.33582
09:41:22|3.33582
09:41:22|3.33582
09:41:23|3.33582
09:41:24|3.33582
09:41:25|3.33582
09:41:27|3.33582
09:41:27|3.33765
09:41:28|3.33889
09:41:29|3.33889
09:41:31|3.33889
09:41:31|3.33889
09:41:32|3.33889
09:41:33|3.33889
09:41:35|3.33582
09:41:37|3.33582
09:41:38|3.33948
09:41:39|3.33988
09:41:40|3.34
09:41:41|3.34
09:41:43|3.33948
09:41:43|3.33582
09:41:45|3.33996
09:41:47|3.33996
09:41:47|3.33996
09:41:48|3.33996
09:41:49|3.33996
09:41:50|3.34
09:41:51|3.3407
09:41:52|3.33996
09:41:53|3.33996
09:41:55|3.3415
09:41:55|3.34259
09:41:56|3.34259
09:41:57|3.34286
09:41:58|3.34286
09:41:59|3.34286
09:42:00|3.34286
09:42:01|3.3406
09:42:03|3.3406
09:42:04|3.3406
09:42:05|3.3406
09:42:06|3.33996
09:42:07|3.33996
09:42:08|3.338
09:42:09|3.338
09:42:10|3.33694
09:42:11|3.33694
09:42:12|3.33694
09:42:13|3.33996
09:42:14|3.33996
09:42:16|3.33996
09:42:16|3.335
09:42:17|3.335
09:42:18|3.335
09:42:19|3.335
09:42:20|3.34
09:42:21|3.34
09:42:22|3.34
09:42:23|3.34
09:42:24|3.34
09:42:25|3.33417
09:42:26|3.34188
09:42:27|3.34539
09:42:28|3.34539
09:42:29|3.34358
09:42:30|3.3407
09:42:31|3.33814
09:42:32|3.3361
09:42:33|3.34364
09:42:34|3.33319
09:42:36|3.3423
09:42:37|3.3423
09:42:38|3.34
09:42:40|3.3423
09:42:41|3.34378
09:42:42|3.34378
09:42:43|3.34378
09:42:44|3.34378
09:42:45|3.34378
09:42:46|3.3423
09:42:46|3.3423
09:42:48|3.3423
09:42:48|3.3423
09:42:50|3.3423
09:42:51|3.3423
09:42:52|3.3423
09:42:52|3.3423
09:42:54|3.3423
09:42:55|3.3423
09:42:55|3.3423
09:42:57|3.3423
09:42:57|3.3423
09:42:59|3.3423
09:42:59|3.3423
09:43:00|3.3423
09:43:02|3.3423
09:43:03|3.3356
09:43:03|3.3356
09:43:04|3.3356
09:43:06|3.3356
09:43:07|3.3356
09:43:07|3.3356
09:43:09|3.3356
09:43:10|3.3356
09:43:11|3.3356
09:43:11|3.3356
09:43:13|3.3356
09:43:13|3.34
09:43:15|3.34
09:43:16|3.34
09:43:17|3.34
09:43:17|3.33623
09:43:19|3.33623
09:43:20|3.33623
09:43:20|3.34538
09:43:21|3.34538
09:43:22|3.33653
09:43:23|3.33653
09:43:24|3.33653
09:43:26|3.33653
09:43:27|3.33653
09:43:27|3.33653
09:43:28|3.33653
09:43:30|3.33653
09:43:31|3.33653
09:43:31|3.33653
09:43:33|3.33653
09:43:34|3.33653
09:43:34|3.33653
09:43:36|3.33653
09:43:38|3.33653
09:43:39|3.34536
09:43:41|3.34699
09:43:42|3.34699
09:43:43|3.34699
09:43:44|3.34699
09:43:45|3.34699
09:43:46|3.33786
09:43:47|3.33786
09:43:48|3.33792
09:43:49|3.33792
09:43:50|3.33792
09:43:51|3.33792
09:43:52|3.33792
09:43:53|3.33792
09:43:54|3.33792
09:43:55|3.33792
09:43:56|3.33792
09:43:57|3.33792
09:43:58|3.33792
09:43:59|3.33792
09:44:00|3.33792
09:44:01|3.33792
09:44:03|3.33792
09:44:04|3.33792
09:44:04|3.33792
09:44:06|3.34943
09:44:07|3.34943
09:44:07|3.34943
09:44:08|3.34001
09:44:10|3.34001
09:44:11|3.34955
09:44:12|3.34955
09:44:13|3.34955
09:44:13|3.34955
09:44:14|3.34955
09:44:16|3.34955
09:44:17|3.34955
09:44:18|3.34955
09:44:19|3.34955
09:44:20|3.34955
09:44:20|3.34955
09:44:22|3.34955
09:44:22|3.34955
09:44:23|3.34955
09:44:24|3.34955
09:44:26|3.34955
09:44:28|3.34955
09:44:28|3.34339
09:44:29|3.34855
09:44:30|3.34855
09:44:31|3.34855
09:44:32|3.34855
09:44:35|3.3485
09:44:35|3.35045
09:44:36|3.35045
09:44:37|3.35095
09:44:39|3.35135
09:44:41|3.3451
09:44:41|3.34517
09:44:43|3.35
09:44:45|3.35666
09:44:45|3.35714
09:44:47|3.35714
09:44:47|3.35714
09:44:48|3.3521
09:44:50|3.3521
09:44:51|3.35124
09:44:52|3.35124
09:44:52|3.34853
09:44:53|3.34853
09:44:54|3.34853
09:44:55|3.34853
09:44:56|3.34853
09:44:57|3.34853
09:44:58|3.34853
09:44:59|3.34853
09:45:00|3.34858
09:45:01|3.34858
09:45:03|3.34858
09:45:04|3.34858
09:45:04|3.34858
09:45:05|3.34858
09:45:07|3.34858
09:45:07|3.3469
09:45:08|3.34526
09:45:09|3.34526
09:45:10|3.34526
09:45:11|3.34526
09:45:13|3.34526
09:45:13|3.34526
09:45:15|3.34526
09:45:16|3.348
09:45:18|3.348
09:45:19|3.348
09:45:20|3.34517
09:45:21|3.34517
09:45:22|3.34517
09:45:23|3.34517
09:45:24|3.34517
09:45:25|3.34517
09:45:26|3.34517
09:45:27|3.34517
09:45:28|3.34517
09:45:29|3.34517
09:45:30|3.34517
09:45:31|3.34517
09:45:32|3.34517
09:45:33|3.34517
09:45:34|3.34517
09:45:35|3.34517
09:45:36|3.34517
09:45:37|3.34517
09:45:38|3.34517
09:45:40|3.3507
09:45:41|3.35195
09:45:42|3.35195
09:45:43|3.35195
09:45:44|3.35195
09:45:45|3.35363
09:45:46|3.35363
09:45:47|3.34844
09:45:48|3.3507
09:45:49|3.3507
09:45:50|3.35363
09:45:51|3.35363
09:45:52|3.35363
09:45:53|3.35363
09:45:54|3.35363
09:45:55|3.35363
09:45:56|3.34843
09:45:57|3.34843
09:45:58|3.35361
09:45:59|3.35361
09:46:00|3.34844
09:46:01|3.34844
09:46:02|3.34844
09:46:03|3.34659
09:46:04|3.34844
09:46:05|3.34844
09:46:06|3.34844
09:46:08|3.34844
09:46:09|3.34671
09:46:11|3.34523
09:46:11|3.34523
09:46:12|3.34523
09:46:13|3.34523
09:46:14|3.34523
09:46:15|3.3536
09:46:16|3.35361
09:46:17|3.35361
09:46:18|3.35138
09:46:19|3.35138
09:46:20|3.35138
09:46:21|3.35138
09:46:22|3.35138
09:46:23|3.35138
09:46:24|3.35138
09:46:25|3.35472
09:46:27|3.35472
09:46:27|3.35472
09:46:28|3.35713
09:46:29|3.35713
09:46:30|3.35713
09:46:31|3.35713
09:46:32|3.35713
09:46:33|3.3509
09:46:34|3.35257
09:46:35|3.35713
09:46:36|3.3509
09:46:37|3.3509
09:46:38|3.3509
09:46:40|3.3509
09:46:41|3.3509
09:46:43|3.3509
09:46:44|3.3509
09:46:46|3.3509
09:46:46|3.3509
09:46:48|3.3509
09:46:49|3.3509
09:46:50|3.3509
09:46:51|3.3509
09:46:53|3.3509
09:46:54|3.36116
09:46:55|3.35156
09:46:56|3.36114
09:46:57|3.35328
09:46:58|3.35328
09:46:59|3.36057
09:47:00|3.36057
09:47:01|3.35364
09:47:02|3.35364
09:47:03|3.35364
09:47:04|3.35364
09:47:05|3.35364
09:47:06|3.35734
09:47:07|3.35764
09:47:08|3.35764
09:47:09|3.35764
09:47:10|3.35764
09:47:11|3.35764
09:47:12|3.35764
09:47:13|3.35764
09:47:14|3.35764
09:47:15|3.35764
09:47:16|3.35364
09:47:17|3.35364
09:47:18|3.35364
09:47:19|3.35364
09:47:20|3.35364
09:47:21|3.35364
09:47:22|3.35364
09:47:23|3.35364
09:47:24|3.35364
09:47:25|3.35929
09:47:26|3.35931
09:47:27|3.35931
09:47:28|3.35931
09:47:29|3.35931
09:47:30|3.35931
09:47:31|3.35592
09:47:32|3.35592
09:47:33|3.35592
09:47:34|3.35592
09:47:35|3.35592
09:47:36|3.36028
09:47:37|3.36028
09:47:38|3.36028
09:47:39|3.35593
09:47:41|3.35593
09:47:41|3.35593
09:47:44|3.35462
09:47:45|3.35462
09:47:46|3.35591
09:47:47|3.35591
09:47:49|3.35591
09:47:50|3.35593
09:47:51|3.35297
09:47:52|3.35297
09:47:53|3.35297
09:47:54|3.35297
09:47:55|3.35297
09:47:56|3.35297
09:47:58|3.35297
09:47:58|3.35635
09:47:59|3.35635
09:48:01|3.35635
09:48:01|3.35635
09:48:03|3.36027
09:48:03|3.36027
09:48:04|3.36027
09:48:05|3.36027
09:48:07|3.35367
09:48:08|3.35367
09:48:09|3.35367
09:48:09|3.35367
09:48:10|3.3598
09:48:11|3.36432
09:48:12|3.36774
09:48:14|3.36774
09:48:15|3.36836
09:48:16|3.36836
09:48:17|3.36865
09:48:17|3.37013
09:48:18|3.37019
09:48:20|3.37026
09:48:20|3.37103
09:48:22|3.37103
09:48:23|3.36836
09:48:23|3.37101
09:48:25|3.37101
09:48:26|3.37101
09:48:27|3.36836
09:48:27|3.36836
09:48:29|3.36836
09:48:29|3.371
09:48:30|3.371
09:48:31|3.36836
09:48:33|3.36836
09:48:34|3.36836
09:48:34|3.36836
09:48:36|3.36836
09:48:36|3.37095
09:48:38|3.37095
09:48:39|3.37095
09:48:39|3.37095
09:48:40|3.36836
09:48:43|3.36836
09:48:44|3.36836
09:48:45|3.36836
09:48:46|3.36237
09:48:48|3.36237
09:48:49|3.37103
09:48:50|3.37215
09:48:51|3.37215
09:48:52|3.37217
09:48:53|3.37217
09:48:54|3.36293
09:48:55|3.36293
09:48:56|3.36293
09:48:57|3.38447
09:48:58|3.38517
09:48:59|3.38517
09:49:00|3.38517
09:49:01|3.38517
09:49:02|3.38517
09:49:03|3.38015
09:49:04|3.38015
09:49:05|3.38677
09:49:06|3.38677
09:49:07|3.38779
09:49:08|3.38042
09:49:09|3.38042
09:49:10|3.38042
09:49:11|3.38042
09:49:12|3.38042
09:49:13|3.388
09:49:14|3.38042
09:49:15|3.38042
09:49:16|3.38042
09:49:17|3.38042
09:49:18|3.38042
09:49:20|3.388
09:49:21|3.38835
09:49:22|3.39209
09:49:23|3.39453
09:49:23|3.39453
09:49:24|3.39453
09:49:26|3.39625
09:49:26|3.38251
09:49:28|3.38261
09:49:29|3.39453
09:49:30|3.39752
09:49:31|3.38352
09:49:33|3.38352
09:49:34|3.38352
09:49:34|3.38352
09:49:35|3.38352
09:49:37|3.38352
09:49:38|3.38352
09:49:38|3.39751
09:49:39|3.38472
09:49:41|3.38472
09:49:42|3.38472
09:49:42|3.38516
09:49:44|3.39819
09:49:45|3.39819
09:49:47|3.39819
09:49:48|3.39819
09:49:49|3.39819
09:49:50|3.39825
09:49:51|3.39825
09:49:52|3.39825
09:49:53|3.39825
09:49:55|3.39825
09:49:56|3.39917
09:49:57|3.39917
09:49:57|3.39917
09:49:59|3.39917
09:50:00|3.39917
09:50:01|3.38767
09:50:02|3.38767
09:50:02|3.39831
09:50:04|3.38615
09:50:04|3.38617
09:50:06|3.3862
09:50:06|3.38243
09:50:08|3.38243
09:50:08|3.39504
09:50:09|3.39504
09:50:10|3.39172
09:50:13|3.39496
09:50:13|3.38834
09:50:14|3.38834
09:50:15|3.38834
09:50:16|3.39313
09:50:17|3.39313
09:50:18|3.38938
09:50:19|3.38938
09:50:20|3.38938
09:50:21|3.39
09:50:22|3.3894
09:50:23|3.3894
09:50:24|3.3894
09:50:25|3.3894
09:50:26|3.39851
09:50:27|3.40022
09:50:28|3.40022
09:50:29|3.40022
09:50:30|3.40022
09:50:31|3.39745
09:50:32|3.39542
09:50:33|3.39542
09:50:34|3.39829
09:50:35|3.39829
09:50:36|3.39541
09:50:37|3.39386
09:50:38|3.39824
09:50:39|3.39824
09:50:40|3.39824
09:50:41|3.39824
09:50:43|3.39824
09:50:44|3.39383
09:50:46|3.39508
09:50:47|3.39508
09:50:47|3.39508
09:50:49|3.39508
09:50:50|3.39383
09:50:51|3.39383
09:50:52|3.39383
09:50:53|3.39383
09:50:54|3.39383
09:50:55|3.39383
09:50:56|3.39383
09:50:57|3.39383
09:50:58|3.39383
09:50:58|3.39383
09:51:00|3.39383
09:51:01|3.39383
09:51:02|3.39383
09:51:02|3.39542
09:51:03|3.39542
09:51:04|3.39326
09:51:05|3.39326
09:51:07|3.39326
09:51:08|3.39326
09:51:09|3.39326
09:51:10|3.39326
09:51:11|3.39326
09:51:12|3.39326
09:51:13|3.39326
09:51:14|3.39326
09:51:15|3.39326
09:51:16|3.39326
09:51:17|3.39326
09:51:18|3.39326
09:51:19|3.39326
09:51:20|3.39326
09:51:21|3.39326
09:51:22|3.39324
09:51:23|3.38895
09:51:24|3.38829
09:51:25|3.38535
09:51:26|3.38372
09:51:27|3.38079
09:51:28|3.38534
09:51:29|3.38539
09:51:30|3.38539
09:51:31|3.38539
09:51:32|3.38539
09:51:33|3.38539
09:51:34|3.38539
09:51:35|3.38539
09:51:36|3.38539
09:51:37|3.38539
09:51:38|3.38539
09:51:39|3.38736
09:51:40|3.39414
09:51:41|3.38736
09:51:42|3.38736
09:51:43|3.38736
09:51:44|3.39202
09:51:46|3.39202
09:51:48|3.39202
09:51:49|3.38539
09:51:49|3.38239
09:51:51|3.38239
09:51:51|3.38239
09:51:52|3.38239
09:51:53|3.38239
09:51:55|3.38239
09:51:56|3.38124
09:51:57|3.38124
09:51:58|3.38124
09:51:59|3.38124
09:52:00|3.38125
09:52:01|3.37876
09:52:02|3.3786
09:52:03|3.3786
09:52:04|3.3786
09:52:05|3.3786
09:52:06|3.3786
09:52:07|3.3786
09:52:08|3.3786
09:52:09|3.3786
09:52:10|3.3786
09:52:11|3.3786
09:52:12|3.3786
09:52:13|3.3786
09:52:14|3.3786
09:52:15|3.37863
09:52:16|3.38433
09:52:17|3.38433
09:52:18|3.38433
09:52:19|3.38433
09:52:21|3.38433
09:52:22|3.38433
09:52:23|3.38433
09:52:24|3.37978
09:52:25|3.37978
09:52:26|3.37978
09:52:27|3.37978
09:52:28|3.37984
09:52:29|3.37984
09:52:30|3.37984
09:52:31|3.37984
09:52:32|3.37984
09:52:33|3.3738
09:52:34|3.3738
09:52:35|3.3738
09:52:36|3.3738
09:52:37|3.3738
09:52:38|3.3738
09:52:39|3.3738
09:52:40|3.3738
09:52:41|3.37736
09:52:42|3.37736
09:52:43|3.37735
09:52:44|3.37735
09:52:45|3.37735
09:52:47|3.37978
09:52:49|3.37978
09:52:49|3.37736
09:52:50|3.37736
09:52:52|3.37736
09:52:53|3.37735
09:52:55|3.37735
09:52:56|3.37404
09:52:57|3.37404
09:52:58|3.37405
09:52:59|3.37405
09:53:00|3.37405
09:53:01|3.37405
09:53:02|3.37405
09:53:03|3.37404
09:53:04|3.37258
09:53:05|3.37219
09:53:06|3.37216
09:53:07|3.37197
09:53:07|3.37213
09:53:09|3.37683
09:53:10|3.37683
09:53:11|3.37683
09:53:12|3.37089
09:53:13|3.37216
09:53:14|3.37216
09:53:14|3.37216
09:53:16|3.37216
09:53:16|3.37593
09:53:18|3.37593
09:53:19|3.37593
09:53:20|3.37593
09:53:20|3.37593
09:53:22|3.37593
09:53:23|3.37593
09:53:24|3.37593
09:53:25|3.37593
09:53:26|3.37593
09:53:27|3.37593
09:53:28|3.37593
09:53:29|3.37593
09:53:30|3.37593
09:53:31|3.37593
09:53:32|3.37593
09:53:33|3.37593
09:53:34|3.37593
09:53:35|3.3753
09:53:36|3.37515
09:53:37|3.37515
09:53:38|3.37515
09:53:39|3.37515
09:53:40|3.37515
09:53:41|3.37515
09:53:42|3.37515
09:53:43|3.37515
09:53:44|3.37515
09:53:45|3.37515
09:53:46|3.37515
09:53:48|3.36848
09:53:50|3.375
09:53:51|3.375
09:53:53|3.375
09:53:55|3.36618
09:53:55|3.36618
09:53:56|3.36618
09:53:57|3.36655
09:53:59|3.36655
09:53:59|3.36655
09:54:01|3.36595
09:54:02|3.36595
09:54:02|3.3653
09:54:04|3.36486
09:54:04|3.3653
09:54:06|3.36406
09:54:06|3.36406
09:54:08|3.36228
09:54:09|3.36228
09:54:10|3.35765
09:54:11|3.35765
09:54:12|3.35671
09:54:13|3.35626
09:54:14|3.35626
09:54:15|3.35556
09:54:16|3.35425
09:54:17|3.35366
09:54:18|3.35066
09:54:19|3.35066
09:54:20|3.35066
09:54:21|3.35064
09:54:22|3.35056
09:54:23|3.34935
09:54:24|3.34764
09:54:25|3.35
09:54:26|3.34997
09:54:27|3.35
09:54:28|3.34992
09:54:29|3.34992
09:54:30|3.34992
09:54:31|3.34564
09:54:32|3.34665
09:54:33|3.34527
09:54:34|3.34527
09:54:35|3.34527
09:54:36|3.34458
09:54:37|3.34328
09:54:38|3.34268
09:54:39|3.34227
09:54:40|3.34161
09:54:41|3.34161
09:54:42|3.34281
09:54:43|3.34281
09:54:44|3.35
09:54:45|3.35
09:54:46|3.35
09:54:48|3.34308
09:54:50|3.34999
09:54:51|3.34999
09:54:53|3.34315
09:54:54|3.34977
09:54:55|3.34977
09:54:55|3.34977
09:54:57|3.34977
09:54:58|3.3386
09:54:59|3.32939
09:55:00|3.32794
09:55:02|3.32729
09:55:02|3.33297
09:55:04|3.33287
09:55:06|3.33315
09:55:06|3.33984
09:55:08|3.33984
09:55:08|3.3419
09:55:09|3.3419
09:55:10|3.34849
09:55:11|3.35
09:55:12|3.35
09:55:13|3.35
09:55:14|3.35
09:55:15|3.35
09:55:16|3.35
09:55:17|3.35
09:55:18|3.35
09:55:19|3.35
09:55:20|3.35
09:55:21|3.35
09:55:22|3.35
09:55:23|3.35124
09:55:24|3.35124
09:55:25|3.35124
09:55:26|3.34654
09:55:27|3.34654
09:55:28|3.34654
09:55:29|3.34654
09:55:30|3.34654
09:55:31|3.35731
09:55:32|3.35731
09:55:33|3.35731
09:55:34|3.35731
09:55:36|3.35731
09:55:36|3.36031
09:55:37|3.36031
09:55:38|3.36031
09:55:39|3.36031
09:55:40|3.36031
09:55:41|3.36031
09:55:43|3.35719
09:55:43|3.35719
09:55:44|3.3594
09:55:45|3.3594
09:55:46|3.3594
09:55:47|3.3594
09:55:49|3.35235
09:55:51|3.3594
09:55:53|3.3594
09:55:54|3.3594
09:55:55|3.3594
09:55:56|3.3594
09:55:57|3.3594
09:55:58|3.35
09:55:59|3.35
09:56:00|3.35
09:56:02|3.35
09:56:02|3.35
09:56:03|3.35
09:56:04|3.35
09:56:05|3.35
09:56:06|3.35937
09:56:07|3.35937
09:56:08|3.35937
09:56:09|3.35937
09:56:10|3.35003
09:56:11|3.35003
09:56:12|3.35
09:56:13|3.35
09:56:14|3.35
09:56:15|3.35
09:56:16|3.35
09:56:18|3.35
09:56:20|3.3497
09:56:20|3.3497
09:56:21|3.34169
09:56:23|3.33973
09:56:24|3.34519
09:56:24|3.34519
09:56:26|3.34519
09:56:27|3.33827
09:56:27|3.34523
09:56:29|3.34523
09:56:29|3.34523
09:56:30|3.34523
09:56:31|3.34523
09:56:32|3.34523
09:56:34|3.34523
09:56:35|3.34523
09:56:35|3.34523
09:56:36|3.34523
09:56:37|3.34523
09:56:39|3.34522
09:56:39|3.34522
09:56:41|3.34522
09:56:41|3.34522
09:56:42|3.34522
09:56:44|3.34522
09:56:44|3.34522
09:56:45|3.34522
09:56:47|3.34522
09:56:48|3.34522
09:56:49|3.34522
09:56:51|3.34522
09:56:52|3.34518
09:56:54|3.34518
09:56:55|3.34518
09:56:56|3.34518
09:56:57|3.34518
09:56:57|3.34518
09:56:59|3.34518
09:57:01|3.33821
09:57:01|3.33821
09:57:02|3.33743
09:57:03|3.33565
09:57:04|3.33525
09:57:05|3.33495
09:57:06|3.33373
09:57:07|3.33372
09:57:08|3.33376
09:57:09|3.33376
09:57:10|3.33376
09:57:11|3.33376
09:57:13|3.33376
09:57:14|3.33376
09:57:15|3.33907
09:57:17|3.33907
09:57:18|3.33907
09:57:19|3.33934
09:57:20|3.33934
09:57:21|3.33934
09:57:22|3.33381
09:57:23|3.33932
09:57:23|3.33932
09:57:25|3.33932
09:57:26|3.33934
09:57:27|3.33934
09:57:27|3.33934
09:57:29|3.33934
09:57:30|3.34038
09:57:31|3.34038
09:57:31|3.34038
09:57:33|3.34038
09:57:33|3.34038
09:57:35|3.34038
09:57:36|3.34038
09:57:36|3.34038
09:57:37|3.34038
09:57:39|3.34038
09:57:40|3.34038
09:57:40|3.34038
09:57:42|3.34038
09:57:43|3.34038
09:57:44|3.34038
09:57:45|3.34038
09:57:45|3.34038
09:57:47|3.34038
09:57:47|3.34038
09:57:48|3.34054
09:57:50|3.34054
09:57:52|3.34054
09:57:53|3.34054
09:57:53|3.34848
09:57:54|3.35
09:57:55|3.35
09:57:57|3.35
09:57:57|3.35
09:57:59|3.34494
09:58:00|3.34491
09:58:01|3.34491
09:58:02|3.34491
09:58:03|3.34491
09:58:05|3.34491
09:58:05|3.34491
09:58:08|3.34491
09:58:08|3.34491
09:58:09|3.34491
09:58:10|3.34491
09:58:11|3.34491
09:58:13|3.34491
09:58:15|3.34491
09:58:15|3.34491
09:58:17|3.34491
09:58:18|3.34491
09:58:19|3.34491
09:58:20|3.34491
09:58:20|3.34491
09:58:23|3.34491
09:58:23|3.34491
09:58:24|3.34491
09:58:25|3.34491
09:58:26|3.34492
09:58:27|3.34492
09:58:28|3.34492
09:58:29|3.34492
09:58:30|3.34492
09:58:31|3.3406
09:58:32|3.3406
09:58:33|3.3406
09:58:35|3.3406
09:58:35|3.3406
09:58:36|3.33928
09:58:37|3.33928
09:58:38|3.33928
09:58:39|3.33928
09:58:41|3.33928
09:58:41|3.33928
09:58:42|3.33928
09:58:43|3.33928
09:58:44|3.33928
09:58:45|3.33928
09:58:46|3.33928
09:58:47|3.33928
09:58:48|3.33928
09:58:49|3.33928
09:58:50|3.33928
09:58:52|3.33928
09:58:54|3.34381
09:58:55|3.34381
09:58:56|3.34381
09:58:57|3.34381
09:58:58|3.34381
09:58:59|3.34381
09:59:00|3.34381
09:59:01|3.34491
09:59:02|3.34064
09:59:04|3.34064
09:59:04|3.34064
09:59:05|3.34064
09:59:07|3.34064
09:59:07|3.34064
09:59:08|3.34064
09:59:09|3.35731
09:59:10|3.35731
09:59:11|3.36093
09:59:13|3.36093
09:59:13|3.36093
09:59:15|3.36093
09:59:15|3.36093
09:59:17|3.36312
09:59:17|3.36312
09:59:18|3.36312
09:59:20|3.36312
09:59:21|3.34983
09:59:21|3.3631
09:59:22|3.3631
09:59:24|3.3631
09:59:24|3.3631
09:59:26|3.3631
09:59:27|3.3631
09:59:28|3.36333
09:59:28|3.36767
09:59:30|3.36767
09:59:31|3.36767
09:59:33|3.36767
09:59:33|3.36767
09:59:34|3.36767
09:59:35|3.36767
09:59:36|3.35031
09:59:37|3.35031
09:59:38|3.35031
09:59:39|3.35031
09:59:40|3.34592
09:59:41|3.34592
09:59:42|3.34592
09:59:43|3.34592
09:59:44|3.34592
09:59:45|3.34592
09:59:46|3.34592
09:59:47|3.36172
09:59:48|3.36172
09:59:49|3.36172
09:59:50|3.36172
09:59:51|3.35876
09:59:53|3.35876
09:59:55|3.35876
09:59:57|3.35876
09:59:58|3.34845
10:00:00|3.34845
10:00:01|3.34845
10:00:02|3.34845
10:00:03|3.34845
10:00:04|3.34845
10:00:05|3.34845
10:00:06|3.34845
10:00:07|3.34845
10:00:08|3.34845
10:00:09|3.34845
10:00:10|3.34845
10:00:11|3.34845
10:00:12|3.34845
10:00:13|3.34845
10:00:14|3.34845
10:00:15|3.34845
10:00:16|3.34845
10:00:18|3.34845
10:00:18|3.34458
10:00:19|3.34235
10:00:20|3.34227
10:00:22|3.34018
10:00:22|3.34018
10:00:23|3.33973
10:00:25|3.33798
10:00:25|3.33798
10:00:27|3.33798
10:00:27|3.33798
10:00:28|3.33798
10:00:29|3.33798
10:00:30|3.33798
10:00:31|3.33798
10:00:32|3.33798
10:00:33|3.33798
10:00:35|3.33798
10:00:35|3.33798
10:00:37|3.33798
10:00:37|3.33798
10:00:39|3.33798
10:00:40|3.33798
10:00:40|3.33798
10:00:41|3.33798
10:00:43|3.34
10:00:43|3.33797
10:00:45|3.33798
10:00:45|3.34
10:00:47|3.3424
10:00:47|3.33656
10:00:49|3.34253
10:00:50|3.34253
10:00:51|3.34253
10:00:51|3.34253
10:00:52|3.34253
10:00:55|3.34253
10:00:55|3.34253
10:00:57|3.34309
10:00:59|3.34309
10:01:01|3.34309
10:01:03|3.34309
10:01:04|3.33974
10:01:04|3.33974
10:01:06|3.33974
10:01:07|3.33974
10:01:08|3.34311
10:01:09|3.34311
10:01:10|3.33812
10:01:11|3.33812
10:01:12|3.33812
10:01:13|3.34507
10:01:14|3.34507
10:01:15|3.34507
10:01:16|3.34507
10:01:17|3.34507
10:01:18|3.34507
10:01:19|3.34507
10:01:20|3.34507
10:01:21|3.34507
10:01:22|3.34507
10:01:23|3.34507
10:01:24|3.34507
10:01:25|3.34507
10:01:26|3.34507
10:01:28|3.34507
10:01:28|3.34507
10:01:30|3.34507
10:01:30|3.34507
10:01:31|3.34507
10:01:32|3.34507
10:01:33|3.34507
10:01:34|3.34507
10:01:35|3.34507
10:01:36|3.34507
10:01:37|3.34507
10:01:38|3.345
10:01:39|3.345
10:01:40|3.345
10:01:41|3.345
10:01:43|3.345
10:01:43|3.345
10:01:44|3.345
10:01:45|3.345
10:01:46|3.33817
10:01:47|3.33817
10:01:49|3.33817
10:01:50|3.33817
10:01:51|3.33817
10:01:52|3.33817
10:01:53|3.33817
10:01:54|3.33817
10:01:56|3.33817
10:01:58|3.33817
10:01:58|3.339
10:01:59|3.339
10:02:00|3.339
10:02:01|3.339
10:02:03|3.33817
10:02:03|3.33817
10:02:04|3.33817
10:02:05|3.336
10:02:06|3.33207
10:02:07|3.33207
10:02:08|3.33207
10:02:09|3.33207
10:02:10|3.33123
10:02:11|3.33
10:02:12|3.33
10:02:13|3.33
10:02:15|3.33
10:02:16|3.33
10:02:16|3.3349
10:02:18|3.33001
10:02:19|3.33001
10:02:19|3.32792
10:02:21|3.32792
10:02:22|3.32792
10:02:22|3.32792
10:02:23|3.32792
10:02:24|3.3273
10:02:25|3.32581
10:02:26|3.32792
10:02:28|3.32792
10:02:29|3.32792
10:02:30|3.32513
10:02:30|3.32513
10:02:31|3.32513
10:02:33|3.32513
10:02:34|3.32166
10:02:35|3.32166
10:02:35|3.32166
10:02:36|3.32166
10:02:38|3.32144
10:02:38|3.32144
10:02:40|3.32144
10:02:40|3.32144
10:02:41|3.32166
10:02:44|3.32166
10:02:44|3.31953
10:02:45|3.31737
10:02:46|3.3164
10:02:47|3.31671
10:02:48|3.31547
10:02:50|3.32119
10:02:51|3.32119
10:02:52|3.31204
10:02:53|3.31204
10:02:54|3.31204
10:02:55|3.31204
10:02:57|3.31053
10:02:59|3.30906
10:03:00|3.30815
10:03:01|3.30906
10:03:02|3.30906
10:03:03|3.30736
10:03:04|3.30736
10:03:05|3.30731
10:03:06|3.30716
10:03:07|3.30688
10:03:08|3.30904
10:03:10|3.30904
10:03:11|3.30904
10:03:12|3.31432
10:03:14|3.31432
10:03:14|3.31432
10:03:15|3.31432
10:03:16|3.31432
10:03:17|3.31433
10:03:18|3.31433
10:03:20|3.31433
10:03:21|3.31433
10:03:22|3.31433
10:03:23|3.31433
10:03:24|3.31433
10:03:25|3.31433
10:03:26|3.31433
10:03:27|3.31433
10:03:28|3.31433
10:03:29|3.31433
10:03:30|3.31433
10:03:31|3.31438
10:03:32|3.31437
10:03:33|3.31437
10:03:34|3.31437
10:03:35|3.31437
10:03:36|3.31437
10:03:37|3.31437
10:03:38|3.31437
10:03:39|3.31437
10:03:40|3.32062
10:03:41|3.32062
10:03:42|3.32062
10:03:43|3.32062
10:03:44|3.32062
10:03:45|3.32062
10:03:46|3.32062
10:03:47|3.32062
10:03:48|3.32062
10:03:49|3.32062
10:03:50|3.32062
10:03:51|3.32062
10:03:52|3.32062
10:03:53|3.32061
10:03:54|3.32061
10:03:55|3.32061
10:03:56|3.32062
10:03:57|3.32062
10:03:59|3.32164
10:04:00|3.32358
10:04:02|3.32462
10:04:02|3.3377
10:04:03|3.34044
10:04:05|3.34044
10:04:06|3.34044
10:04:07|3.34044
10:04:08|3.34046
10:04:09|3.34046
10:04:10|3.34046
10:04:11|3.34046
10:04:12|3.32767
10:04:13|3.32597
10:04:14|3.32597
10:04:15|3.32597
10:04:16|3.32597
10:04:17|3.32597
10:04:18|3.32597
10:04:19|3.32597
10:04:20|3.32597
10:04:21|3.32597
10:04:22|3.32597
10:04:23|3.32597
10:04:24|3.32597
10:04:25|3.32213
10:04:26|3.32215
10:04:27|3.31801
10:04:28|3.31801
10:04:29|3.31801
10:04:30|3.31801
10:04:31|3.31801
10:04:32|3.31467
10:04:33|3.31467
10:04:34|3.31467
10:04:35|3.31467
10:04:36|3.31467
10:04:37|3.31467
10:04:38|3.31467
10:04:39|3.31467
10:04:40|3.32057
10:04:41|3.32057
10:04:42|3.31476
10:04:43|3.31476
10:04:44|3.3276
10:04:45|3.3276
10:04:46|3.3276
10:04:47|3.3276
10:04:48|3.3276
10:04:49|3.3276
10:04:50|3.3276
10:04:51|3.3276
10:04:52|3.30448
10:04:53|3.30448
10:04:54|3.30448
10:04:55|3.3045
10:04:56|3.3045
10:04:57|3.3045
10:04:59|3.31296
10:05:00|3.31296
10:05:02|3.31765
10:05:03|3.32219
10:05:04|3.32219
10:05:05|3.32219
10:05:06|3.32218
10:05:07|3.32218
10:05:08|3.32218
10:05:09|3.32213
10:05:10|3.31096
10:05:11|3.31096
10:05:12|3.31096
10:05:13|3.31096
10:05:14|3.31096
10:05:15|3.31096
10:05:16|3.31096
10:05:17|3.31096
10:05:18|3.31096
10:05:19|3.31096
10:05:20|3.31096
10:05:21|3.31096
10:05:22|3.30952
10:05:23|3.30952
10:05:24|3.30952
10:05:25|3.31096
10:05:27|3.31096
10:05:28|3.31096
10:05:28|3.31096
10:05:30|3.31096
10:05:31|3.31096
10:05:31|3.31096
10:05:32|3.31096
10:05:34|3.31096
10:05:35|3.31096
10:05:36|3.31096
10:05:37|3.31096
10:05:38|3.31096
10:05:39|3.31096
10:05:40|3.31096
10:05:41|3.31096
10:05:42|3.31096
10:05:43|3.31096
10:05:44|3.31096
10:05:45|3.31096
10:05:46|3.31645
10:05:47|3.31645
10:05:48|3.31645
10:05:49|3.31645
10:05:50|3.31645
10:05:51|3.31645
10:05:52|3.31645
10:05:53|3.31493
10:05:54|3.31493
10:05:56|3.31493
10:05:56|3.30991
10:05:57|3.30991
10:05:59|3.30991
10:06:01|3.3099
10:06:01|3.3099
10:06:03|3.3099
10:06:04|3.3099
10:06:05|3.3099
10:06:05|3.3099
10:06:07|3.3099
10:06:08|3.31476
10:06:08|3.31476
10:06:10|3.31476
10:06:11|3.31121
10:06:12|3.31121
10:06:13|3.31121
10:06:13|3.31121
10:06:14|3.31121
10:06:16|3.31122
10:06:16|3.31122
10:06:17|3.31122
10:06:18|3.31122
10:06:19|3.31503
10:06:20|3.32238
10:06:21|3.32238
10:06:23|3.32941
10:06:23|3.32941
10:06:24|3.32941
10:06:25|3.32236
10:06:26|3.32236
10:06:27|3.32236
10:06:28|3.32236
10:06:30|3.32236
10:06:31|3.32236
10:06:32|3.32236
10:06:32|3.32236
10:06:34|3.32236
10:06:35|3.32236
10:06:36|3.32236
10:06:36|3.32236
10:06:37|3.32236
10:06:38|3.32236
10:06:39|3.32236
10:06:41|3.32236
10:06:41|3.32236
10:06:42|3.32236
10:06:44|3.32236
10:06:46|3.32236
10:06:46|3.32236
10:06:47|3.32236
10:06:49|3.32236
10:06:49|3.32236
10:06:50|3.32236
10:06:51|3.32236
10:06:52|3.32236
10:06:53|3.32236
10:06:54|3.32236
10:06:55|3.32236
10:06:57|3.32236
10:06:57|3.32236
10:06:58|3.32236
10:07:00|3.32236
10:07:02|3.32258
10:07:03|3.32258
10:07:05|3.32258
10:07:06|3.32258
10:07:07|3.32258
10:07:08|3.33
10:07:08|3.33
10:07:10|3.33
10:07:10|3.33333
10:07:12|3.3381
10:07:14|3.34286
10:07:15|3.34539
10:07:15|3.34201
10:07:16|3.34201
10:07:17|3.34201
10:07:18|3.33447
10:07:19|3.33447
10:07:21|3.33447
10:07:21|3.33685
10:07:22|3.33685
10:07:23|3.33685
10:07:24|3.33319
10:07:25|3.33319
10:07:26|3.33319
10:07:27|3.33319
10:07:28|3.33319
10:07:29|3.33681
10:07:30|3.33424
10:07:31|3.33424
10:07:32|3.33424
10:07:33|3.33424
10:07:35|3.33319
10:07:36|3.33319
10:07:37|3.33319
10:07:38|3.33319
10:07:39|3.33319
10:07:40|3.33319
10:07:41|3.33319
10:07:42|3.33319
10:07:43|3.33319
10:07:44|3.33319
10:07:45|3.33319
10:07:46|3.33319
10:07:47|3.33319
10:07:48|3.33319
10:07:49|3.33319
10:07:50|3.33319
10:07:51|3.33319
10:07:52|3.33319
10:07:53|3.33319
10:07:54|3.33319
10:07:55|3.33319
10:07:56|3.33319
10:07:57|3.33319
10:07:59|3.33691
10:07:59|3.33994
10:08:02|3.33344
10:08:03|3.33344
10:08:03|3.33648
10:08:05|3.33648
10:08:06|3.33648
10:08:08|3.33648
10:08:09|3.33648
10:08:09|3.34539
10:08:10|3.34539
10:08:11|3.34739
10:08:13|3.34739
10:08:14|3.35718
10:08:15|3.35727
10:08:16|3.3582
10:08:17|3.3599
10:08:18|3.35722
10:08:19|3.36008
10:08:20|3.35832
10:08:21|3.35026
10:08:22|3.35025
10:08:23|3.35576
10:08:24|3.35577
10:08:25|3.35577
10:08:26|3.35577
10:08:27|3.35577
10:08:28|3.35577
10:08:29|3.35577
10:08:30|3.35577
10:08:31|3.35577
10:08:32|3.35577
10:08:33|3.35577
10:08:34|3.35577
10:08:35|3.35577
10:08:36|3.35577
10:08:37|3.35017
10:08:38|3.35017
10:08:39|3.35025
10:08:40|3.35025
10:08:41|3.35025
10:08:42|3.35025
10:08:43|3.35025
10:08:44|3.35025
10:08:45|3.35025
10:08:46|3.35025
10:08:47|3.35025
10:08:48|3.35025
10:08:49|3.35563
10:08:50|3.359
10:08:51|3.359
10:08:52|3.359
10:08:53|3.359
10:08:54|3.359
10:08:55|3.359
10:08:56|3.359
10:08:57|3.35898
10:08:58|3.35898
10:08:59|3.35898
10:09:00|3.35898
10:09:01|3.35898
10:09:03|3.35898
10:09:05|3.359
10:09:06|3.359
10:09:06|3.359
10:09:09|3.359
10:09:09|3.359
10:09:11|3.35898
10:09:11|3.35898
10:09:13|3.3485
10:09:14|3.3485
10:09:14|3.35
10:09:15|3.35
10:09:17|3.34597
10:09:17|3.34597
10:09:18|3.34994
10:09:20|3.34994
10:09:21|3.34994
10:09:23|3.34994
10:09:23|3.34045
10:09:26|3.34045
10:09:26|3.34045
10:09:27|3.34045
10:09:28|3.34045
10:09:29|3.34056
10:09:30|3.35892
10:09:31|3.35892
10:09:32|3.35892
10:09:33|3.35892
10:09:34|3.35892
10:09:35|3.35399
10:09:36|3.35399
10:09:37|3.35399
10:09:38|3.35399
10:09:40|3.35399
10:09:41|3.35399
10:09:42|3.35399
10:09:43|3.35399
10:09:44|3.35399
10:09:45|3.35396
10:09:46|3.35396
10:09:47|3.35396
10:09:48|3.35396
10:09:49|3.35396
10:09:50|3.35396
10:09:51|3.35396
10:09:52|3.35396
10:09:53|3.35396
10:09:54|3.34527
10:09:55|3.34527
10:09:56|3.34527
10:09:57|3.34527
10:09:58|3.34961
10:09:59|3.34961
10:10:00|3.34961
10:10:01|3.34501
10:10:02|3.34527
10:10:03|3.34527
10:10:04|3.34527
10:10:06|3.34527
10:10:07|3.34501
10:10:08|3.34501
10:10:09|3.354
10:10:10|3.354
10:10:11|3.354
10:10:12|3.354
10:10:13|3.354
10:10:14|3.354
10:10:15|3.354
10:10:16|3.354
10:10:17|3.354
10:10:18|3.354
10:10:19|3.354
10:10:20|3.35833
10:10:21|3.35833
10:10:22|3.35833
10:10:23|3.354
10:10:24|3.354
10:10:25|3.354
10:10:26|3.35832
10:10:27|3.35832
10:10:28|3.35832
10:10:29|3.35832
10:10:30|3.35832
10:10:31|3.35832
10:10:32|3.35247
10:10:33|3.35247
10:10:34|3.35247
10:10:35|3.35247
10:10:37|3.35247
10:10:38|3.35247
10:10:38|3.35247
10:10:39|3.35833
10:10:41|3.36
10:10:41|3.36
10:10:43|3.36
10:10:43|3.36
10:10:44|3.36
10:10:45|3.36
10:10:46|3.36
10:10:47|3.36
10:10:48|3.36
10:10:50|3.36
10:10:51|3.36
10:10:51|3.3601
10:10:52|3.3601
10:10:53|3.3601
10:10:54|3.35408
10:10:55|3.35408
10:10:56|3.35408
10:10:57|3.35408
10:10:58|3.35408
10:11:00|3.35408
10:11:00|3.35402
10:11:01|3.35402
10:11:02|3.35402
10:11:05|3.35402
10:11:06|3.35402
10:11:07|3.35402
10:11:09|3.35318
10:11:10|3.36173
10:11:10|3.36167
10:11:12|3.36364
10:11:13|3.36463
10:11:14|3.36537
10:11:15|3.3668
10:11:16|3.3667
10:11:18|3.3667
10:11:18|3.3667
10:11:19|3.36711
10:11:20|3.36863
10:11:21|3.36863
10:11:22|3.36863
10:11:23|3.36863
10:11:24|3.36863
10:11:25|3.36863
10:11:26|3.36863
10:11:27|3.36863
10:11:28|3.36863
10:11:29|3.36863
10:11:30|3.37013
10:11:31|3.37026
10:11:33|3.37106
10:11:33|3.37148
10:11:35|3.37255
10:11:35|3.37261
10:11:36|3.37261
10:11:38|3.37755
10:11:39|3.37849
10:11:40|3.37867
10:11:41|3.38002
10:11:42|3.38049
10:11:43|3.38239
10:11:44|3.37763
10:11:45|3.389
10:11:46|3.38983
10:11:47|3.38944
10:11:48|3.38944
10:11:49|3.38944
10:11:50|3.39
10:11:51|3.39
10:11:52|3.39009
10:11:53|3.39136
10:11:54|3.39136
10:11:55|3.39136
10:11:56|3.39453
10:11:57|3.39449
10:11:59|3.39136
10:11:59|3.38948
10:12:00|3.38629
10:12:01|3.38629
10:12:03|3.38629
10:12:03|3.38629
10:12:05|3.38629
10:12:06|3.38629
10:12:07|3.38629
10:12:09|3.38629
10:12:09|3.38629
10:12:11|3.38629
10:12:11|3.38629
10:12:12|3.39449
10:12:13|3.39449
10:12:16|3.38952
10:12:16|3.38952
10:12:17|3.38952
10:12:18|3.38952
10:12:19|3.395
10:12:20|3.395
10:12:21|3.39504
10:12:22|3.39625
10:12:23|3.39625
10:12:24|3.39731
10:12:25|3.39731
10:12:26|3.39731
10:12:27|3.39731
10:12:28|3.39188
10:12:29|3.3919
10:12:30|3.3919
10:12:31|3.38948
10:12:32|3.38619
10:12:33|3.385
10:12:34|3.385
10:12:35|3.385
10:12:36|3.385
10:12:37|3.385
10:12:38|3.38849
10:12:40|3.38849
10:12:40|3.38849
10:12:41|3.39327
10:12:42|3.39327
10:12:43|3.39327
10:12:44|3.39394
10:12:45|3.39393
10:12:46|3.39393
10:12:47|3.39393
10:12:48|3.38682
10:12:49|3.38683
10:12:50|3.38683
10:12:51|3.38683
10:12:52|3.38683
10:12:53|3.38683
10:12:54|3.38683
10:12:55|3.38682
10:12:56|3.38682
10:12:57|3.38682
10:12:58|3.38949
10:12:59|3.38949
10:13:00|3.38949
10:13:01|3.38949
10:13:02|3.38949
10:13:03|3.38949
10:13:04|3.38949
10:13:06|3.38949
10:13:07|3.39245
10:13:09|3.39245
10:13:11|3.39245
10:13:12|3.39245
10:13:12|3.39245
10:13:13|3.39245
10:13:14|3.39245
10:13:15|3.39245
10:13:16|3.39245
10:13:17|3.39245
10:13:18|3.39223
10:13:19|3.39223
10:13:20|3.39223
10:13:22|3.39223
10:13:22|3.39223
10:13:23|3.39223
10:13:25|3.39223
10:13:26|3.39223
10:13:27|3.39223
10:13:27|3.3919
10:13:29|3.3919
10:13:29|3.3919
10:13:30|3.3919
10:13:31|3.3919
10:13:33|3.38685
10:13:33|3.38685
10:13:34|3.38684
10:13:36|3.38684
10:13:36|3.38684
10:13:37|3.38684
10:13:38|3.38684
10:13:39|3.38684
10:13:41|3.39158
10:13:41|3.38684
10:13:42|3.38684
10:13:43|3.38684
10:13:45|3.38684
10:13:45|3.39207
10:13:46|3.38684
10:13:48|3.38684
10:13:48|3.38684
10:13:49|3.38684
10:13:50|3.38684
10:13:51|3.38684
10:13:53|3.38684
10:13:53|3.38602
10:13:54|3.38602
10:13:55|3.38602
10:13:56|3.38602
10:13:58|3.38602
10:13:58|3.38602
10:13:59|3.38602
10:14:00|3.38602
10:14:01|3.38602
10:14:02|3.38602
10:14:03|3.38602
10:14:04|3.38602
10:14:06|3.38602
10:14:07|3.38602
10:14:08|3.38684
10:14:09|3.38684
10:14:10|3.38684
10:14:12|3.39171
10:14:13|3.39171
10:14:14|3.39171
10:14:15|3.39171
10:14:16|3.39171
10:14:17|3.39
10:14:18|3.39
10:14:19|3.39
10:14:20|3.39
10:14:21|3.39
10:14:22|3.39
10:14:23|3.39
10:14:24|3.39
10:14:25|3.39
10:14:26|3.39
10:14:27|3.39
10:14:28|3.39
10:14:29|3.39
10:14:31|3.39
10:14:32|3.39
10:14:33|3.39
10:14:34|3.39
10:14:35|3.3916
10:14:36|3.39
10:14:37|3.39
10:14:38|3.39
10:14:39|3.3878
10:14:40|3.3878
10:14:40|3.3878
10:14:42|3.3878
10:14:43|3.3878
10:14:44|3.3878
10:14:45|3.3878
10:14:46|3.3878
10:14:47|3.3878
10:14:48|3.3878
10:14:48|3.3878
10:14:49|3.38425
10:14:52|3.38152
10:14:52|3.38152
10:14:54|3.38152
10:14:54|3.38152
10:14:55|3.38152
10:14:56|3.38152
10:14:57|3.38152
10:14:58|3.38152
10:14:59|3.38152
10:15:00|3.38152
10:15:01|3.38152
10:15:02|3.38152
10:15:03|3.38136
10:15:04|3.38085
10:15:05|3.38151
10:15:06|3.38051
10:15:08|3.37836
10:15:09|3.37726
10:15:10|3.37667
10:15:12|3.37329
10:15:13|3.3715
10:15:14|3.36764
10:15:15|3.36739
10:15:16|3.36616
10:15:17|3.36611
10:15:18|3.37177
10:15:19|3.37177
10:15:21|3.37009
10:15:21|3.37018
10:15:22|3.37018
10:15:24|3.37018
10:15:24|3.37018
10:15:25|3.37018
10:15:27|3.37178
10:15:27|3.37178
10:15:28|3.37178
10:15:29|3.37178
10:15:31|3.37178
10:15:31|3.37178
10:15:33|3.37178
10:15:33|3.37178
10:15:34|3.37178
10:15:36|3.37506
10:15:36|3.37506
10:15:38|3.37529
10:15:39|3.37529
10:15:39|3.37529
10:15:40|3.37529
10:15:41|3.37529
10:15:42|3.37745
10:15:43|3.37745
10:15:44|3.37745
10:15:45|3.37745
10:15:46|3.37745
10:15:47|3.37745
10:15:48|3.37745
10:15:49|3.37745
10:15:50|3.37745
10:15:51|3.37745
10:15:52|3.37745
10:15:53|3.37745
10:15:54|3.37745
10:15:55|3.37745
10:15:56|3.37745
10:15:58|3.37745
10:15:59|3.37745
10:15:59|3.37745
10:16:00|3.37036
10:16:01|3.37036
10:16:02|3.37036
10:16:03|3.37036
10:16:06|3.37733
10:16:06|3.37733
10:16:08|3.37733
10:16:09|3.37733
10:16:11|3.37498
10:16:12|3.37498
10:16:14|3.37735
10:16:16|3.37735
10:16:16|3.37735
10:16:17|3.37735
10:16:18|3.37735
10:16:20|3.37735
10:16:21|3.37
10:16:22|3.37
10:16:23|3.37
10:16:24|3.37
10:16:25|3.37
10:16:26|3.37
10:16:27|3.37
10:16:28|3.37
10:16:29|3.371
10:16:30|3.371
10:16:31|3.371
10:16:32|3.371
10:16:33|3.371
10:16:34|3.371
10:16:35|3.371
10:16:37|3.37
10:16:38|3.37
10:16:39|3.37
10:16:40|3.37
10:16:41|3.37
10:16:41|3.37
10:16:43|3.37
10:16:43|3.37
10:16:45|3.37
10:16:46|3.37
10:16:46|3.37
10:16:47|3.37
10:16:49|3.37434
10:16:50|3.37434
10:16:51|3.37434
10:16:52|3.37434
10:16:53|3.37434
10:16:54|3.37434
10:16:55|3.37434
10:16:55|3.37434
10:16:56|3.37434
10:16:58|3.37434
10:16:58|3.37434
10:17:00|3.37434
10:17:01|3.37434
10:17:02|3.37434
10:17:02|3.37436
10:17:04|3.37521
10:17:05|3.37521
10:17:06|3.37521
10:17:07|3.37521
10:17:07|3.37435
10:17:09|3.37521
10:17:11|3.37521
10:17:12|3.37521
10:17:13|3.37521
10:17:14|3.37521
10:17:15|3.37521
10:17:15|3.37521
10:17:17|3.37742
10:17:18|3.37742
10:17:19|3.37742
10:17:20|3.37742
10:17:22|3.37742
10:17:22|3.37742
10:17:23|3.37742
10:17:25|3.37742
10:17:25|3.37742
10:17:26|3.37742
10:17:27|3.379
10:17:28|3.379
10:17:30|3.379
10:17:30|3.379
10:17:31|3.38168
10:17:32|3.38
10:17:34|3.38
10:17:35|3.38684
10:17:36|3.38835
10:17:37|3.39
10:17:38|3.39
10:17:39|3.39
10:17:40|3.39
10:17:41|3.39
10:17:42|3.39
10:17:43|3.39032
10:17:44|3.39504
10:17:45|3.39504
10:17:46|3.39069
10:17:47|3.39526
10:17:48|3.39526
10:17:49|3.39536
10:17:50|3.39536
10:17:51|3.39571
10:17:52|3.39571
10:17:53|3.39571
10:17:54|3.39664
10:17:55|3.39664
10:17:56|3.39731
10:17:57|3.395
10:17:58|3.395
10:17:59|3.395
10:18:00|3.395
10:18:01|3.39767
10:18:02|3.39731
10:18:03|3.39731
10:18:04|3.39731
10:18:05|3.395
10:18:06|3.395
10:18:07|3.39491
10:18:08|3.39491
10:18:09|3.39491
10:18:11|3.39491
10:18:13|3.39491
10:18:15|3.39491
10:18:15|3.39491
10:18:17|3.39491
10:18:17|3.39491
10:18:18|3.397
10:18:19|3.397
10:18:20|3.397
10:18:22|3.397
10:18:23|3.397
10:18:24|3.397
10:18:25|3.397
10:18:26|3.397
10:18:27|3.397
10:18:28|3.397
10:18:29|3.397
10:18:30|3.397
10:18:31|3.397
10:18:32|3.39192
10:18:33|3.39233
10:18:34|3.39233
10:18:35|3.39863
10:18:36|3.40135
10:18:37|3.40332
10:18:38|3.40777
10:18:39|3.40076
10:18:40|3.40076
10:18:41|3.40007
10:18:42|3.40007
10:18:43|3.40007
10:18:44|3.4
10:18:45|3.4
10:18:46|3.4
10:18:47|3.4
10:18:48|3.40007
10:18:49|3.40391
10:18:50|3.3987
10:18:51|3.4
10:18:52|3.4
10:18:53|3.41
10:18:54|3.41277
10:18:55|3.41277
10:18:56|3.41302
10:18:57|3.41302
10:18:58|3.41302
10:18:59|3.41456
10:19:00|3.41056
10:19:01|3.41056
10:19:02|3.41056
10:19:03|3.41404
10:19:04|3.41277
10:19:05|3.41404
10:19:06|3.41404
10:19:08|3.41525
10:19:08|3.41404
10:19:10|3.41404
10:19:11|3.41404
10:19:13|3.41905
10:19:13|3.42
10:19:15|3.42
10:19:16|3.42
10:19:17|3.42112
10:19:19|3.42194
10:19:20|3.42194
10:19:21|3.42194
10:19:22|3.42399
10:19:24|3.42399
10:19:25|3.42399
10:19:26|3.42112
10:19:26|3.42465
10:19:28|3.425
10:19:29|3.425
10:19:30|3.425
10:19:31|3.425
10:19:32|3.425
10:19:33|3.425
10:19:35|3.425
10:19:36|3.42594
10:19:37|3.42868
10:19:38|3.42868
10:19:39|3.42968
10:19:40|3.43122
10:19:41|3.43122
10:19:42|3.43122
10:19:43|3.43122
10:19:44|3.43122
10:19:45|3.43122
10:19:46|3.43122
10:19:47|3.43122
10:19:48|3.43122
10:19:49|3.42575
10:19:50|3.42575
10:19:51|3.43577
10:19:52|3.43577
10:19:53|3.43577
10:19:54|3.43577
10:19:55|3.43153
10:19:56|3.43575
10:19:57|3.43575
10:19:58|3.43575
10:19:59|3.43577
10:20:00|3.43577
10:20:01|3.42724
10:20:02|3.42558
10:20:03|3.42751
10:20:04|3.425
10:20:05|3.42123
10:20:06|3.42123
10:20:07|3.42123
10:20:08|3.42123
10:20:10|3.43539
10:20:10|3.4209
10:20:12|3.4209
10:20:14|3.41285
10:20:14|3.41518
10:20:16|3.40827
10:20:16|3.40786
10:20:18|3.41171
10:20:19|3.41439
10:20:20|3.40786
10:20:21|3.41571
10:20:22|3.41571
10:20:23|3.40787
10:20:23|3.40787
10:20:25|3.40787
10:20:25|3.40787
10:20:26|3.40787
10:20:27|3.40786
10:20:28|3.40781
10:20:29|3.40995
10:20:30|3.40787
10:20:32|3.40787
10:20:33|3.40109
10:20:34|3.40788
10:20:35|3.40024
10:20:36|3.4
10:20:37|3.39934
10:20:38|3.39934
10:20:39|3.39934
10:20:40|3.39934
10:20:41|3.39633
10:20:42|3.39633
10:20:43|3.39633
10:20:44|3.39633
10:20:45|3.39633
10:20:46|3.39357
10:20:47|3.39357
10:20:48|3.39325
10:20:49|3.3932
10:20:50|3.3932
10:20:51|3.39921
10:20:52|3.39
10:20:53|3.38912
10:20:54|3.38523
10:20:55|3.38141
10:20:56|3.38135
10:20:57|3.38135
10:20:58|3.38135
10:20:59|3.38107
10:21:00|3.37993
10:21:01|3.38065
10:21:02|3.38065
10:21:03|3.38065
10:21:04|3.38065
10:21:05|3.38114
10:21:06|3.3746
10:21:07|3.3746
10:21:08|3.3746
10:21:09|3.3746
10:21:10|3.3746
10:21:11|3.3746
10:21:12|3.3746
10:21:14|3.3746
10:21:16|3.3746
10:21:17|3.37367
10:21:17|3.37457
10:21:18|3.37339
10:21:21|3.37417
10:21:22|3.37186
10:21:22|3.3709
10:21:23|3.36965
10:21:25|3.36629
10:21:25|3.37299
10:21:26|3.37299
10:21:27|3.36629
10:21:29|3.36555
10:21:29|3.365
10:21:30|3.36491
10:21:31|3.3649
10:21:32|3.3645
10:21:33|3.36395
10:21:34|3.36228
10:21:35|3.36
10:21:36|3.3582
10:21:37|3.36312
10:21:38|3.36294
10:21:39|3.36294
10:21:40|3.36294
10:21:41|3.35417
10:21:42|3.34565
10:21:44|3.34566
10:21:44|3.34566
10:21:45|3.345
10:21:47|3.34566
10:21:48|3.34467
10:21:48|3.34261
10:21:49|3.34183
10:21:51|3.34113
10:21:52|3.34052
10:21:53|3.34052
10:21:54|3.34
10:21:55|3.33902
10:21:55|3.33902
10:21:56|3.33902
10:21:57|3.33881
10:21:58|3.33984
10:21:59|3.33984
10:22:01|3.33984
10:22:01|3.33984
10:22:02|3.34367
10:22:03|3.34373
10:22:04|3.34409
10:22:06|3.34869
10:22:07|3.35083
10:22:07|3.35083
10:22:08|3.35083
10:22:09|3.35509
10:22:10|3.35509
10:22:12|3.35509
10:22:12|3.35509
10:22:13|3.3551
10:22:16|3.3551
10:22:17|3.35591
10:22:18|3.35591
10:22:19|3.35591
10:22:20|3.35591
10:22:21|3.35591
10:22:22|3.35591
10:22:23|3.35591
10:22:24|3.35591
10:22:25|3.35591
10:22:26|3.35591
10:22:28|3.35591
10:22:28|3.35591
10:22:30|3.35591
10:22:31|3.35591
10:22:32|3.35591
10:22:33|3.35401
10:22:33|3.35731
10:22:35|3.35848
10:22:35|3.35848
10:22:37|3.35848
10:22:38|3.35848
10:22:38|3.35731
10:22:40|3.36
10:22:41|3.35999
10:22:42|3.35999
10:22:43|3.36564
10:22:44|3.36564
10:22:45|3.36564
10:22:45|3.36564
10:22:47|3.37124
10:22:48|3.37124
10:22:49|3.37066
10:22:50|3.37432
10:22:51|3.37432
10:22:51|3.37432
10:22:52|3.37432
10:22:54|3.37432
10:22:54|3.37286
10:22:56|3.37286
10:22:57|3.37286
10:22:58|3.37286
10:22:59|3.37286
10:23:00|3.37286
10:23:01|3.37286
10:23:01|3.37432
10:23:03|3.37432
10:23:03|3.36938
10:23:04|3.36938
10:23:06|3.36437
10:23:07|3.37496
10:23:08|3.37509
10:23:09|3.36474
10:23:09|3.37327
10:23:11|3.37327
10:23:11|3.37327
10:23:13|3.37327
10:23:14|3.37327
10:23:15|3.37327
10:23:17|3.37327
10:23:18|3.37327
10:23:19|3.37327
10:23:20|3.37327
10:23:21|3.37327
10:23:22|3.37327
10:23:23|3.37327
10:23:24|3.37327
10:23:25|3.37327
10:23:26|3.37327
10:23:27|3.37327
10:23:28|3.36463
10:23:29|3.36166
10:23:31|3.36001
10:23:31|3.35895
10:23:33|3.35592
10:23:34|3.35592
10:23:35|3.35592
10:23:36|3.35592
10:23:37|3.35895
10:23:38|3.35895
10:23:39|3.35895
10:23:40|3.35895
10:23:41|3.35895
10:23:42|3.35895
10:23:43|3.35895
10:23:44|3.35895
10:23:45|3.35895
10:23:46|3.35895
10:23:47|3.35895
10:23:48|3.35895
10:23:49|3.35895
10:23:50|3.35895
10:23:51|3.35895
10:23:52|3.36398
10:23:53|3.36408
10:23:54|3.36408
10:23:55|3.36408
10:23:56|3.36408
10:23:57|3.35901
10:23:58|3.35901
10:23:59|3.35901
10:24:00|3.35901
10:24:02|3.35901
10:24:03|3.35901
10:24:04|3.35901
10:24:05|3.35901
10:24:06|3.35901
10:24:07|3.35901
10:24:08|3.35901
10:24:09|3.35901
10:24:10|3.35901
10:24:11|3.35901
10:24:12|3.35901
10:24:13|3.359
10:24:14|3.35901
10:24:15|3.35591
10:24:16|3.35591
10:24:17|3.35591
10:24:19|3.35591
10:24:20|3.3518
10:24:22|3.3518
10:24:23|3.3518
10:24:24|3.3518
10:24:25|3.34701
10:24:26|3.34701
10:24:27|3.34824
10:24:28|3.34824
10:24:29|3.34824
10:24:30|3.35895
10:24:31|3.35895
10:24:32|3.35895
10:24:33|3.35895
10:24:34|3.35895
10:24:35|3.35895
10:24:37|3.35895
10:24:37|3.35895
10:24:38|3.34167
10:24:39|3.34
10:24:40|3.35618
10:24:41|3.35004
10:24:42|3.35004
10:24:43|3.33909
10:24:45|3.33909
10:24:46|3.33909
10:24:47|3.33909
10:24:48|3.33909
10:24:49|3.33909
10:24:50|3.33909
10:24:51|3.33716
10:24:52|3.33503
10:24:53|3.33407
10:24:54|3.33319
10:24:55|3.33311
10:24:56|3.33311
10:24:57|3.33311
10:24:58|3.33262
10:24:59|3.33233
10:25:00|3.33233
10:25:01|3.34539
10:25:02|3.34539
10:25:03|3.33301
10:25:04|3.33301
10:25:05|3.33334
10:25:06|3.33334
10:25:07|3.33348
10:25:08|3.33348
10:25:09|3.33348
10:25:10|3.34438
10:25:11|3.34848
10:25:12|3.34848
10:25:13|3.34848
10:25:14|3.33557
10:25:15|3.33557
10:25:16|3.33557
10:25:17|3.33557
10:25:19|3.34847
10:25:21|3.34849
10:25:21|3.35095
10:25:23|3.35095
10:25:23|3.35298
10:25:25|3.35298
10:25:26|3.34596
10:25:27|3.34596
10:25:28|3.34596
10:25:29|3.34495
10:25:30|3.34495
10:25:31|3.34032
10:25:32|3.34032
10:25:33|3.34032
10:25:34|3.34032
10:25:36|3.33741
10:25:36|3.33281
10:25:37|3.33281
10:25:39|3.33281
10:25:40|3.33281
10:25:41|3.34251
10:25:42|3.34251
10:25:43|3.34251
10:25:44|3.34251
10:25:45|3.34251
10:25:46|3.34251
10:25:47|3.34331
10:25:48|3.34331
10:25:49|3.34331
10:25:50|3.34331
10:25:51|3.34331
10:25:52|3.34331
10:25:53|3.34331
10:25:54|3.34331
10:25:55|3.34331
10:25:56|3.34331
10:25:57|3.34331
10:25:58|3.34331
10:25:59|3.34331
10:26:00|3.33635
10:26:01|3.33635
10:26:02|3.33635
10:26:03|3.33635
10:26:04|3.33635
10:26:05|3.33635
10:26:06|3.335
10:26:07|3.335
10:26:08|3.33291
10:26:09|3.33291
10:26:10|3.3328
10:26:11|3.3328
10:26:12|3.3328
10:26:13|3.33237
10:26:14|3.33237
10:26:15|3.33237
10:26:16|3.33233
10:26:17|3.33233
10:26:18|3.32411
10:26:20|3.32411
10:26:21|3.32411
10:26:22|3.33344
10:26:23|3.32645
10:26:23|3.32645
10:26:24|3.32845
10:26:26|3.32845
10:26:27|3.32845
10:26:28|3.32845
10:26:29|3.32845
10:26:29|3.32845
10:26:32|3.32845
10:26:33|3.32845
10:26:34|3.32845
10:26:35|3.32845
10:26:35|3.32845
10:26:37|3.32845
10:26:38|3.33345
10:26:38|3.33635
10:26:39|3.33635
10:26:40|3.33985
10:26:41|3.33985
10:26:43|3.33985
10:26:44|3.3419
10:26:45|3.3419
10:26:47|3.3442
10:26:47|3.34573
10:26:49|3.34573
10:26:50|3.34573
10:26:51|3.34573
10:26:52|3.34573
10:26:53|3.34013
10:26:53|3.34013
10:26:54|3.34013
10:26:56|3.34013
10:26:57|3.34013
10:26:58|3.34013
10:26:59|3.34013
10:27:00|3.34013
10:27:01|3.34013
10:27:02|3.34013
10:27:02|3.34715
10:27:04|3.34715
10:27:04|3.34715
10:27:06|3.34715
10:27:07|3.34715
10:27:07|3.34715
10:27:09|3.35
10:27:09|3.35095
10:27:11|3.35095
10:27:11|3.35123
10:27:13|3.35123
10:27:14|3.35123
10:27:15|3.3458
10:27:15|3.34715
10:27:17|3.34826
10:27:17|3.34826
10:27:19|3.34826
10:27:19|3.34826
10:27:21|3.34826
10:27:22|3.34826
10:27:24|3.34826
10:27:25|3.34826
10:27:26|3.34488
10:27:27|3.33546
10:27:28|3.34
10:27:29|3.34
10:27:30|3.34
10:27:31|3.34
10:27:32|3.34
10:27:33|3.34
10:27:34|3.34
10:27:35|3.34
10:27:37|3.34
10:27:37|3.34
10:27:39|3.34
10:27:40|3.34
10:27:41|3.34
10:27:43|3.34
10:27:43|3.34
10:27:44|3.33919
10:27:45|3.33919
10:27:46|3.33919
10:27:48|3.33919
10:27:49|3.33919
10:27:49|3.33919
10:27:50|3.33919
10:27:51|3.33919
10:27:53|3.33919
10:27:53|3.33919
10:27:54|3.33919
10:27:56|3.33919
10:27:56|3.33919
10:27:58|3.33919
10:27:59|3.33919
10:28:00|3.33919
10:28:00|3.33918
10:28:01|3.33918
10:28:03|3.33918
10:28:03|3.33918
10:28:05|3.33918
10:28:05|3.33918
10:28:07|3.33918
10:28:07|3.33918
10:28:09|3.33917
10:28:10|3.33917
10:28:11|3.33917
10:28:12|3.33917
10:28:13|3.33917
10:28:14|3.33919
10:28:15|3.33919
10:28:15|3.33919
10:28:17|3.33919
10:28:17|3.33919
10:28:18|3.33246
10:28:19|3.33246
10:28:21|3.341
10:28:22|3.341
10:28:24|3.341
10:28:24|3.34024
10:28:26|3.34024
10:28:27|3.34024
10:28:28|3.34024
10:28:30|3.34024
10:28:32|3.34024
10:28:33|3.34024
10:28:33|3.34024
10:28:34|3.34024
10:28:36|3.34024
10:28:36|3.33549
10:28:38|3.33549
10:28:38|3.33549
10:28:39|3.33549
10:28:40|3.33549
10:28:42|3.33549
10:28:43|3.33549
10:28:44|3.33549
10:28:45|3.33549
10:28:46|3.33549
10:28:47|3.33549
10:28:48|3.33549
10:28:49|3.33549
10:28:50|3.33549
10:28:51|3.33549
10:28:52|3.33549
10:28:53|3.33549
10:28:54|3.33549
10:28:55|3.33549
10:28:56|3.33549
10:28:57|3.33549
10:28:58|3.33549
10:28:59|3.33549
10:29:00|3.33549
10:29:01|3.33549
10:29:02|3.33549
10:29:03|3.33549
10:29:04|3.33549
10:29:05|3.33549
10:29:06|3.33549
10:29:07|3.341
10:29:08|3.33559
10:29:09|3.34539
10:29:10|3.34849
10:29:11|3.34849
10:29:12|3.33598
10:29:13|3.33598
10:29:15|3.33598
10:29:15|3.35142
10:29:17|3.35205
10:29:18|3.35399
10:29:18|3.35399
10:29:20|3.35399
10:29:21|3.35404
10:29:23|3.35404
10:29:23|3.35404
10:29:26|3.35404
10:29:27|3.35404
10:29:28|3.34104
10:29:29|3.34104
10:29:30|3.34104
10:29:31|3.34104
10:29:32|3.34104
10:29:33|3.34104
10:29:34|3.34104
10:29:36|3.34104
10:29:37|3.34104
10:29:38|3.34104
10:29:39|3.34104
10:29:40|3.34104
10:29:41|3.34104
10:29:41|3.34104
10:29:43|3.34104
10:29:44|3.34104
10:29:45|3.34104
10:29:46|3.34104
10:29:47|3.34104
10:29:48|3.34104
10:29:49|3.34104
10:29:50|3.34024
10:29:51|3.34024
10:29:51|3.34024
10:29:52|3.34024
10:29:54|3.33578
10:29:55|3.33578
10:29:56|3.33578
10:29:56|3.33578
10:29:58|3.33578
10:29:59|3.33578
10:29:59|3.33578
10:30:00|3.33578
10:30:01|3.33578
10:30:03|3.33802
10:30:03|3.33802
10:30:04|3.33802
10:30:06|3.33802
10:30:07|3.33802
10:30:08|3.33802
10:30:09|3.33802
10:30:09|3.33802
10:30:11|3.33802
10:30:11|3.33802
10:30:12|3.33802
10:30:14|3.33802
10:30:15|3.33802
10:30:16|3.34075
10:30:17|3.34075
10:30:18|3.34075
10:30:19|3.34376
10:30:19|3.34376
10:30:20|3.34376
10:30:22|3.34376
10:30:24|3.34376
10:30:25|3.34376
10:30:25|3.34376
10:30:27|3.34378
10:30:28|3.34378
10:30:30|3.34378
10:30:30|3.34378
10:30:31|3.34378
10:30:33|3.34378
10:30:33|3.34378
10:30:34|3.34378
10:30:35|3.34378
10:30:37|3.34378
10:30:37|3.34378
10:30:39|3.34378
10:30:40|3.34378
10:30:41|3.342
10:30:42|3.342
10:30:44|3.342
10:30:45|3.342
10:30:45|3.342
10:30:46|3.342
10:30:48|3.342
10:30:49|3.34
10:30:50|3.34
10:30:50|3.34664
10:30:51|3.34664
10:30:53|3.34664
10:30:54|3.34664
10:30:54|3.34664
10:30:56|3.34664
10:30:57|3.34664
10:30:57|3.34664
10:30:59|3.34664
10:30:59|3.34664
10:31:00|3.34664
10:31:02|3.34234
10:31:04|3.34234
10:31:05|3.34664
10:31:06|3.34664
10:31:06|3.34664
10:31:07|3.34664
10:31:08|3.34664
10:31:09|3.34234
10:31:10|3.34664
10:31:11|3.34664
10:31:13|3.34236
10:31:13|3.34236
10:31:14|3.34236
10:31:16|3.34236
10:31:16|3.34236
10:31:17|3.34236
10:31:18|3.34236
10:31:19|3.34236
10:31:21|3.34236
10:31:21|3.34236
10:31:23|3.34236
10:31:24|3.34664
10:31:26|3.34664
10:31:28|3.34664
10:31:29|3.34664
10:31:29|3.35731
10:31:31|3.36044
10:31:33|3.36241
10:31:34|3.36401
10:31:35|3.36571
10:31:36|3.37246
10:31:37|3.36697
10:31:39|3.36371
10:31:40|3.36371
10:31:42|3.36161
10:31:42|3.36161
10:31:43|3.36161
10:31:44|3.3674
10:31:45|3.36778
10:31:46|3.36778
10:31:47|3.36045
10:31:48|3.36045
10:31:49|3.36045
10:31:51|3.35542
10:31:52|3.35542
10:31:53|3.35542
10:31:54|3.35542
10:31:55|3.36045
10:31:56|3.36045
10:31:57|3.36045
10:31:58|3.36045
10:31:59|3.36045
10:32:00|3.36045
10:32:01|3.35878
10:32:02|3.35878
10:32:03|3.35878
10:32:04|3.35878
10:32:05|3.35878
10:32:06|3.35878
10:32:07|3.35878
10:32:08|3.35701
10:32:09|3.35698
10:32:10|3.35698
10:32:11|3.35698
10:32:12|3.35698
10:32:13|3.35698
10:32:14|3.35698
10:32:15|3.35698
10:32:16|3.35364
10:32:17|3.35051
10:32:18|3.34982
10:32:19|3.34982
10:32:20|3.34982
10:32:21|3.34982
10:32:22|3.34982
10:32:23|3.34982
10:32:24|3.34982
10:32:26|3.35418
10:32:27|3.35418
10:32:29|3.35418
10:32:30|3.35418
10:32:32|3.35418
10:32:33|3.35418
10:32:34|3.35418
10:32:35|3.35418
10:32:36|3.34733
10:32:37|3.34843
10:32:38|3.34843
10:32:39|3.34843
10:32:40|3.34713
10:32:41|3.34664
10:32:42|3.346
10:32:43|3.34843
10:32:44|3.34843
10:32:45|3.34843
10:32:47|3.34843
10:32:48|3.34603
10:32:49|3.34603
10:32:50|3.34603
10:32:51|3.34603
10:32:52|3.35394
10:32:53|3.35394
10:32:54|3.34692
10:32:55|3.34692
10:32:56|3.34692
10:32:57|3.34692
10:32:58|3.34692
10:32:59|3.34692
10:33:00|3.34692
10:33:01|3.34692
10:33:02|3.34692
10:33:03|3.34692
10:33:04|3.34564
10:33:05|3.34527
10:33:06|3.34527
10:33:07|3.34527
10:33:08|3.34527
10:33:09|3.34527
10:33:10|3.34527
10:33:11|3.34527
10:33:12|3.34527
10:33:13|3.34286
10:33:14|3.34233
10:33:15|3.34233
10:33:16|3.34233
10:33:17|3.34233
10:33:18|3.34183
10:33:19|3.34104
10:33:20|3.3402
10:33:21|3.33809
10:33:22|3.34489
10:33:23|3.34328
10:33:24|3.34328
10:33:25|3.34328
10:33:27|3.34328
10:33:28|3.34328
10:33:29|3.34328
10:33:31|3.34328
10:33:32|3.34328
10:33:32|3.34328
10:33:34|3.34328
10:33:34|3.34453
10:33:36|3.34453
10:33:37|3.33809
10:33:38|3.33629
10:33:39|3.33629
10:33:40|3.33629
10:33:40|3.33629
10:33:42|3.33629
10:33:42|3.33629
10:33:43|3.33629
10:33:44|3.33483
10:33:45|3.33481
10:33:47|3.32411
10:33:47|3.32411
10:33:49|3.32411
10:33:50|3.32411
10:33:51|3.3216
10:33:52|3.32117
10:33:52|3.32117
10:33:53|3.3205
10:33:55|3.31987
10:33:55|3.31956
10:33:56|3.31956
10:33:57|3.31899
10:33:58|3.31894
10:33:59|3.31913
10:34:00|3.31772
10:34:02|3.31772
10:34:02|3.31772
10:34:03|3.31833
10:34:05|3.31704
10:34:05|3.31633
10:34:06|3.31281
10:34:07|3.31233
10:34:08|3.3123
10:34:09|3.3162
10:34:11|3.308
10:34:12|3.308
10:34:13|3.308
10:34:13|3.308
10:34:14|3.308
10:34:16|3.308
10:34:17|3.30801
10:34:17|3.31473
10:34:18|3.31473
10:34:20|3.31473
10:34:20|3.31473
10:34:21|3.31473
10:34:22|3.31473
10:34:23|3.30835
10:34:24|3.30835
10:34:25|3.30835
10:34:28|3.30835
10:34:28|3.30835
10:34:30|3.30835
10:34:31|3.30835
10:34:32|3.30835
10:34:33|3.30835
10:34:34|3.30835
10:34:35|3.30286
10:34:36|3.30286
10:34:38|3.30286
10:34:40|3.3
10:34:40|3.3
10:34:42|3.3
10:34:43|3.29881
10:34:43|3.29781
10:34:44|3.30008
10:34:45|3.30008
10:34:46|3.29794
10:34:48|3.29794
10:34:49|3.29794
10:34:50|3.29781
10:34:51|3.29964
10:34:52|3.29964
10:34:53|3.29964
10:34:54|3.31421
10:34:55|3.31421
10:34:56|3.3
10:34:57|3.3
10:34:58|3.3
10:34:59|3.31215
10:35:00|3.30008
10:35:01|3.31197
10:35:02|3.31197
10:35:03|3.31197
10:35:04|3.31197
10:35:05|3.31197
10:35:06|3.31197
10:35:07|3.31197
10:35:08|3.31197
10:35:09|3.31197
10:35:10|3.31197
10:35:11|3.30872
10:35:12|3.30872
10:35:13|3.30872
10:35:14|3.30872
10:35:15|3.30546
10:35:16|3.301
10:35:17|3.30008
10:35:18|3.30008
10:35:19|3.30008
10:35:20|3.3
10:35:22|3.3
10:35:23|3.3
10:35:24|3.30542
10:35:25|3.30542
10:35:26|3.30542
10:35:27|3.30542
10:35:28|3.30542
10:35:30|3.30542
10:35:31|3.30542
10:35:31|3.3
10:35:33|3.3
10:35:34|3.3
10:35:35|3.3
10:35:35|3.3
10:35:37|3.3
10:35:38|3.3
10:35:39|3.30665
10:35:40|3.31253
10:35:41|3.31253
10:35:43|3.33076
10:35:43|3.32868
10:35:44|3.33525
10:35:45|3.32403
10:35:47|3.32502
10:35:48|3.32502
10:35:49|3.32502
10:35:49|3.32502
10:35:50|3.31953
10:35:51|3.31953
10:35:53|3.31953
10:35:53|3.31953
10:35:55|3.31953
10:35:55|3.31953
10:35:57|3.31953
10:35:58|3.31953
10:35:59|3.32
10:36:00|3.32
10:36:01|3.32
10:36:02|3.32
10:36:03|3.32
10:36:04|3.32
10:36:05|3.32
10:36:06|3.32
10:36:07|3.32
10:36:08|3.32502
10:36:09|3.32502
10:36:10|3.32502
10:36:11|3.32502
10:36:12|3.32502
10:36:13|3.32502
10:36:14|3.32941
10:36:15|3.32941
10:36:16|3.32941
10:36:17|3.32941
10:36:18|3.32941
10:36:19|3.32941
10:36:20|3.32941
10:36:21|3.32941
10:36:22|3.32941
10:36:23|3.32941
10:36:24|3.32941
10:36:25|3.32941
10:36:26|3.33531
10:36:27|3.33559
10:36:29|3.32941
10:36:30|3.32941
10:36:31|3.32941
10:36:32|3.32941
10:36:34|3.33004
10:36:36|3.33004
10:36:36|3.33004
10:36:38|3.33004
10:36:38|3.33004
10:36:39|3.33004
10:36:40|3.33004
10:36:41|3.32941
10:36:42|3.32941
10:36:43|3.32941
10:36:44|3.32941
10:36:45|3.32941
10:36:46|3.33004
10:36:47|3.33004
10:36:49|3.33004
10:36:50|3.33004
10:36:51|3.33004
10:36:52|3.33004
10:36:53|3.33004
10:36:54|3.33004
10:36:55|3.33004
10:36:56|3.33004
10:36:57|3.33004
10:36:58|3.33004
10:36:59|3.33004
10:37:00|3.33004
10:37:01|3.3294
10:37:02|3.3294
10:37:03|3.3294
10:37:04|3.3294
10:37:05|3.3294
10:37:07|3.32941
10:37:07|3.32941
10:37:08|3.32941
10:37:10|3.32941
10:37:11|3.32941
10:37:13|3.32941
10:37:13|3.32941
10:37:14|3.32941
10:37:15|3.32941
10:37:16|3.32941
10:37:17|3.32941
10:37:18|3.32941
10:37:19|3.32941
10:37:20|3.32941
10:37:21|3.32941
10:37:23|3.32941
10:37:24|3.32941
10:37:25|3.32941
10:37:26|3.32941
10:37:27|3.32941
10:37:28|3.32941
10:37:29|3.32941
10:37:31|3.32941
10:37:32|3.32941
10:37:34|3.32941
10:37:35|3.32941
10:37:36|3.32941
10:37:37|3.32941
10:37:39|3.32941
10:37:40|3.32941
10:37:41|3.32941
10:37:42|3.32941
10:37:43|3.32941
10:37:44|3.32941
10:37:45|3.32941
10:37:46|3.32941
10:37:47|3.32339
10:37:48|3.32339
10:37:49|3.32339
10:37:50|3.32339
10:37:51|3.32339
10:37:53|3.32339
10:37:54|3.32339
10:37:55|3.32339
10:37:57|3.32339
10:37:58|3.32339
10:37:58|3.32339
10:37:59|3.3294
10:38:01|3.32941
10:38:02|3.32941
10:38:02|3.32941
10:38:04|3.32941
10:38:05|3.32941
10:38:06|3.32941
10:38:07|3.32325
10:38:08|3.32325
10:38:09|3.32325
10:38:11|3.32325
10:38:11|3.32325
10:38:12|3.32325
10:38:13|3.32325
10:38:14|3.32325
10:38:15|3.32325
10:38:16|3.32325
10:38:17|3.32325
10:38:18|3.32321
10:38:19|3.32321
10:38:20|3.3232
10:38:22|3.3192
10:38:22|3.3189
10:38:23|3.30924
10:38:24|3.30736
10:38:25|3.30687
10:38:26|3.30619
10:38:27|3.30463
10:38:28|3.30463
10:38:29|3.30463
10:38:31|3.30144
10:38:33|3.30144
10:38:34|3.30144
10:38:35|3.30144
10:38:36|3.30144
10:38:37|3.30144
10:38:37|3.30144
10:38:39|3.30144
10:38:40|3.30144
10:38:41|3.30144
10:38:42|3.30144
10:38:43|3.30144
10:38:44|3.30144
10:38:45|3.2975
10:38:46|3.2975
10:38:47|3.29639
10:38:48|3.29639
10:38:49|3.29623
10:38:50|3.29623
10:38:51|3.29867
10:38:52|3.29575
10:38:53|3.29575
10:38:54|3.29529
10:38:55|3.29529
10:38:56|3.29529
10:38:57|3.29529
10:38:58|3.29529
10:38:59|3.29529
10:39:00|3.29529
10:39:01|3.30118
10:39:02|3.30118
10:39:03|3.30118
10:39:04|3.29779
10:39:05|3.29779
10:39:06|3.30471
10:39:07|3.30471
10:39:08|3.30471
10:39:09|3.3047
10:39:10|3.3047
10:39:11|3.3047
10:39:12|3.3047
10:39:13|3.3047
10:39:14|3.3047
10:39:15|3.3047
10:39:16|3.3047
10:39:17|3.30118
10:39:18|3.30118
10:39:19|3.30118
10:39:20|3.30118
10:39:21|3.30118
10:39:22|3.30118
10:39:23|3.30118
10:39:24|3.30118
10:39:25|3.30118
10:39:26|3.30118
10:39:27|3.30118
10:39:28|3.29259
10:39:29|3.29259
10:39:30|3.29259
10:39:31|3.29259
10:39:33|3.29549
10:39:35|3.29549
10:39:37|3.29549
10:39:38|3.29549
10:39:38|3.29549
10:39:40|3.29549
10:39:41|3.29549
10:39:42|3.29549
10:39:43|3.293
10:39:44|3.29221
10:39:45|3.29677
10:39:46|3.29677
10:39:47|3.29677
10:39:48|3.29677
10:39:49|3.29677
10:39:51|3.29677
10:39:51|3.29677
10:39:52|3.29677
10:39:53|3.29677
10:39:54|3.29677
10:39:56|3.29677
10:39:56|3.2924
10:39:58|3.2924
10:39:58|3.29118
10:39:59|3.28562
10:40:00|3.29034
10:40:01|3.29034
10:40:02|3.28119
10:40:04|3.28032
10:40:04|3.27972
10:40:05|3.27906
10:40:06|3.2787
10:40:08|3.28086
10:40:08|3.28086
10:40:09|3.28086
10:40:10|3.28475
10:40:11|3.28475
10:40:12|3.28475
10:40:13|3.28127
10:40:14|3.28127
10:40:15|3.28127
10:40:16|3.28127
10:40:17|3.28127
10:40:18|3.28127
10:40:19|3.28131
10:40:20|3.28131
10:40:21|3.28131
10:40:23|3.28131
10:40:24|3.28131
10:40:25|3.28131
10:40:26|3.28131
10:40:27|3.28131
10:40:28|3.28131
10:40:29|3.28131
10:40:30|3.28131
10:40:31|3.28131
10:40:32|3.28131
10:40:34|3.28221
10:40:35|3.28221
10:40:36|3.28221
10:40:37|3.28217
10:40:38|3.28217
10:40:39|3.28217
10:40:40|3.28217
10:40:41|3.2806
10:40:42|3.27347
10:40:43|3.27347
10:40:45|3.27778
10:40:45|3.27778
10:40:46|3.27785
10:40:48|3.27778
10:40:49|3.27778
10:40:50|3.27778
10:40:51|3.27778
10:40:52|3.27507
10:40:53|3.27507
10:40:53|3.27509
10:40:55|3.27509
10:40:56|3.27511
10:40:57|3.27511
10:40:57|3.27511
10:40:58|3.27511
10:41:00|3.27511
10:41:00|3.27503
10:41:02|3.27503
10:41:02|3.27503
10:41:03|3.27503
10:41:05|3.27503
10:41:06|3.27504
10:41:06|3.27504
10:41:07|3.27504
10:41:08|3.28038
10:41:10|3.27504
10:41:11|3.28029
10:41:12|3.27514
10:41:13|3.27514
10:41:13|3.28188
10:41:15|3.28655
10:41:16|3.28774
10:41:17|3.28852
10:41:18|3.28852
10:41:19|3.28852
10:41:20|3.28852
10:41:21|3.28852
10:41:22|3.28852
10:41:23|3.28852
10:41:24|3.28852
10:41:25|3.29063
10:41:26|3.29543
10:41:27|3.29932
10:41:28|3.29939
10:41:29|3.30029
10:41:30|3.30029
10:41:31|3.30029
10:41:32|3.30029
10:41:33|3.30029
10:41:34|3.30118
10:41:35|3.30118
10:41:36|3.30406
10:41:38|3.30031
10:41:40|3.3
10:41:41|3.3
10:41:42|3.3
10:41:44|3.30591
10:41:45|3.30591
10:41:46|3.30591
10:41:47|3.30591
10:41:47|3.29905
10:41:49|3.29905
10:41:50|3.29905
10:41:50|3.29704
10:41:52|3.297
10:41:53|3.29563
10:41:54|3.29563
10:41:55|3.2906
10:41:56|3.2906
10:41:57|3.28925
10:41:58|3.28925
10:41:59|3.28925
10:42:00|3.28925
10:42:01|3.28716
10:42:02|3.28716
10:42:03|3.28716
10:42:04|3.28716
10:42:05|3.28571
10:42:06|3.28571
10:42:07|3.28571
10:42:08|3.28571
10:42:09|3.28571
10:42:10|3.28571
10:42:11|3.28571
10:42:12|3.28571
10:42:13|3.28638
10:42:14|3.28638
10:42:15|3.28638
10:42:16|3.28817
10:42:17|3.28817
10:42:18|3.28817
10:42:19|3.28638
10:42:20|3.28638
10:42:21|3.28638
10:42:22|3.28638
10:42:23|3.28638
10:42:24|3.28504
10:42:25|3.28504
10:42:26|3.28504
10:42:27|3.28504
10:42:28|3.28504
10:42:29|3.28504
10:42:30|3.28504
10:42:31|3.29428
10:42:32|3.29428
10:42:33|3.29428
10:42:34|3.29428
10:42:36|3.29428
10:42:38|3.29428
10:42:38|3.29428
10:42:39|3.29428
10:42:40|3.29428
10:42:42|3.29428
10:42:42|3.29428
10:42:43|3.29428
10:42:45|3.29428
10:42:46|3.29428
10:42:48|3.29428
10:42:49|3.29484
10:42:50|3.29484
10:42:51|3.28931
10:42:52|3.28931
10:42:52|3.28931
10:42:54|3.28931
10:42:55|3.28931
10:42:56|3.28931
10:42:57|3.28382
10:42:58|3.28306
10:42:59|3.2812
10:43:00|3.28073
10:43:01|3.28073
10:43:02|3.27994
10:43:02|3.27994
10:43:04|3.27994
10:43:05|3.27994
10:43:05|3.27994
10:43:08|3.2864
10:43:08|3.2864
10:43:09|3.2864
10:43:10|3.27994
10:43:11|3.27994
10:43:12|3.27994
10:43:13|3.27994
10:43:14|3.27994
10:43:15|3.27994
10:43:16|3.27994
10:43:17|3.27994
10:43:18|3.27994
10:43:19|3.27994
10:43:20|3.27994
10:43:21|3.27994
10:43:22|3.27994
10:43:23|3.27994
10:43:24|3.27994
10:43:25|3.27994
10:43:26|3.28557
10:43:27|3.28557
10:43:28|3.28557
10:43:29|3.28557
10:43:30|3.28557
10:43:31|3.29
10:43:32|3.29
10:43:33|3.29
10:43:35|3.29
10:43:36|3.28481
10:43:38|3.27969
10:43:40|3.27804
10:43:41|3.27804
10:43:42|3.27804
10:43:43|3.27804
10:43:44|3.28105
10:43:45|3.28105
10:43:46|3.28481
10:43:46|3.28112
10:43:48|3.28112
10:43:49|3.28105
10:43:49|3.28019
10:43:50|3.28019
10:43:51|3.28019
10:43:54|3.28019
10:43:54|3.28019
10:43:56|3.28019
10:43:56|3.28019
10:43:57|3.28019
10:43:58|3.28019
10:43:59|3.28105
10:44:00|3.28474
10:44:01|3.28474
10:44:02|3.28474
10:44:04|3.28474
10:44:05|3.28474
10:44:06|3.28474
10:44:07|3.28474
10:44:08|3.28474
10:44:09|3.28474
10:44:10|3.28474
10:44:11|3.28474
10:44:12|3.28474
10:44:13|3.28474
10:44:14|3.28474
10:44:15|3.28474
10:44:16|3.28474
10:44:17|3.28474
10:44:18|3.28474
10:44:19|3.28474
10:44:20|3.28474
10:44:21|3.28474
10:44:23|3.28474
10:44:24|3.28474
10:44:24|3.28474
10:44:26|3.28474
10:44:27|3.28474
10:44:27|3.28474
10:44:29|3.28474
10:44:30|3.28474
10:44:31|3.28474
10:44:31|3.28474
10:44:33|3.28474
10:44:33|3.28474
10:44:34|3.28474
10:44:36|3.28474
10:44:38|3.28474
10:44:38|3.28474
10:44:40|3.28474
10:44:40|3.28474
10:44:42|3.28474
10:44:43|3.28474
10:44:44|3.28474
10:44:45|3.28474
10:44:46|3.28474
10:44:47|3.28474
10:44:48|3.27769
10:44:49|3.27658
10:44:50|3.27658
10:44:51|3.27658
10:44:52|3.27658
10:44:53|3.27658
10:44:54|3.27658
10:44:55|3.27658
10:44:56|3.28265
10:44:57|3.28265
10:44:58|3.28265
10:44:59|3.28265
10:45:00|3.28265
10:45:01|3.27658
10:45:02|3.2765
10:45:03|3.27646
10:45:04|3.27646
10:45:05|3.27646
10:45:06|3.27646
10:45:07|3.2765
10:45:09|3.2765
10:45:09|3.2765
10:45:10|3.2765
10:45:11|3.2765
10:45:12|3.2765
10:45:13|3.2765
10:45:14|3.2765
10:45:15|3.2765
10:45:16|3.27652
10:45:17|3.27652
10:45:18|3.27652
10:45:19|3.27652
10:45:20|3.28262
10:45:21|3.28262
10:45:22|3.27668
10:45:23|3.27668
10:45:24|3.27668
10:45:25|3.27668
10:45:26|3.2823
10:45:27|3.2823
10:45:28|3.2823
10:45:29|3.2823
10:45:30|3.2823
10:45:31|3.2823
10:45:32|3.27651
10:45:33|3.2753
10:45:35|3.27422
10:45:35|3.27421
10:45:37|3.27354
10:45:39|3.27354
10:45:41|3.27354
10:45:41|3.27299
10:45:43|3.27297
10:45:45|3.27292
10:45:46|3.272
10:45:47|3.272
10:45:48|3.272
10:45:49|3.272
10:45:50|3.272
10:45:51|3.272
10:45:52|3.272
10:45:53|3.272
10:45:54|3.27088
10:45:55|3.27
10:45:56|3.2693
10:45:57|3.26861
10:45:58|3.26824
10:45:59|3.27297
10:46:00|3.27297
10:46:01|3.27297
10:46:02|3.27262
10:46:03|3.27262
10:46:04|3.27262
10:46:05|3.27262
10:46:06|3.27262
10:46:07|3.27262
10:46:09|3.27262
10:46:09|3.27262
10:46:11|3.27262
10:46:12|3.27262
10:46:12|3.27262
10:46:14|3.27262
10:46:15|3.27262
10:46:17|3.27247
10:46:18|3.27247
10:46:18|3.26772
10:46:20|3.26772
10:46:21|3.26772
10:46:21|3.26772
10:46:22|3.26772
10:46:24|3.26772
10:46:24|3.26707
10:46:25|3.26707
10:46:26|3.26707
10:46:27|3.2666
10:46:29|3.2666
10:46:29|3.2666
10:46:31|3.2666
10:46:31|3.2666
10:46:33|3.2666
10:46:33|3.2666
10:46:34|3.2654
10:46:36|3.2654
10:46:37|3.2654
10:46:38|3.2654
10:46:39|3.26499
10:46:41|3.26344
10:46:42|3.26344
10:46:43|3.26344
10:46:45|3.26344
10:46:46|3.26344
10:46:47|3.26609
10:46:48|3.26609
10:46:49|3.26344
10:46:51|3.26277
10:46:52|3.26344
10:46:53|3.26609
10:46:54|3.26319
10:46:55|3.26609
10:46:56|3.26266
10:46:58|3.26266
10:46:58|3.26267
10:46:59|3.26267
10:47:00|3.26267
10:47:01|3.26267
10:47:02|3.26696
10:47:03|3.27033
10:47:05|3.26696
10:47:05|3.27262
10:47:06|3.27262
10:47:07|3.27262
10:47:08|3.27262
10:47:09|3.27668
10:47:10|3.27668
10:47:11|3.27668
10:47:12|3.27
10:47:13|3.27
10:47:14|3.27
10:47:15|3.27
10:47:16|3.27
10:47:17|3.27
10:47:18|3.27
10:47:19|3.27
10:47:20|3.27
10:47:21|3.27
10:47:22|3.27669
10:47:23|3.27669
10:47:24|3.26995
10:47:26|3.26995
10:47:27|3.27001
10:47:28|3.27001
10:47:29|3.27001
10:47:30|3.27001
10:47:31|3.27001
10:47:32|3.27001
10:47:33|3.27003
10:47:34|3.27003
10:47:35|3.27003
10:47:36|3.27003
10:47:37|3.27003
10:47:38|3.27003
10:47:40|3.27003
10:47:42|3.27003
10:47:43|3.27003
10:47:44|3.27011
10:47:46|3.27001
10:47:47|3.27005
10:47:48|3.27005
10:47:49|3.27005
10:47:50|3.27005
10:47:51|3.27005
10:47:52|3.27005
10:47:53|3.27012
10:47:54|3.27012
10:47:55|3.27664
10:47:56|3.27803
10:47:57|3.27803
10:47:59|3.27803
10:48:00|3.27989
10:48:02|3.27989
10:48:02|3.27989
10:48:03|3.27519
10:48:04|3.27519
10:48:06|3.28153
10:48:06|3.28151
10:48:07|3.28182
10:48:08|3.28182
10:48:09|3.28182
10:48:10|3.28182
10:48:11|3.28738
10:48:12|3.29581
10:48:13|3.29939
10:48:14|3.29972
10:48:15|3.30029
10:48:16|3.30029
10:48:17|3.30029
10:48:18|3.30063
10:48:19|3.30063
10:48:21|3.30128
10:48:21|3.30128
10:48:22|3.30176
10:48:23|3.3
10:48:24|3.29568
10:48:25|3.29568
10:48:26|3.29568
10:48:27|3.29568
10:48:28|3.29568
10:48:30|3.28925
10:48:30|3.28818
10:48:32|3.28818
10:48:32|3.28818
10:48:33|3.28818
10:48:34|3.2886
10:48:35|3.29998
10:48:36|3.29998
10:48:37|3.29998
10:48:38|3.29998
10:48:40|3.3
10:48:41|3.30128
10:48:42|3.30185
10:48:43|3.30186
10:48:45|3.30619
10:48:45|3.30844
10:48:48|3.30149
10:48:49|3.30149
10:48:49|3.30149
10:48:51|3.30149
10:48:52|3.30871
10:48:52|3.30878
10:48:53|3.30867
10:48:55|3.30127
10:48:55|3.3
10:48:57|3.3
10:48:58|3.29471
10:48:59|3.2982
10:49:00|3.2982
10:49:01|3.2982
10:49:02|3.29818
10:49:03|3.29818
10:49:05|3.29818
10:49:05|3.29818
10:49:06|3.29154
10:49:07|3.29154
10:49:08|3.2982
10:49:09|3.2982
10:49:10|3.2982
10:49:11|3.2982
10:49:12|3.30046
10:49:13|3.29722
10:49:14|3.29722
10:49:15|3.29722
10:49:16|3.29722
10:49:17|3.29722
10:49:18|3.29722
10:49:20|3.29722
10:49:20|3.2972
10:49:21|3.2972
10:49:22|3.2972
10:49:23|3.2972
10:49:24|3.29061
10:49:25|3.29061
10:49:26|3.29063
10:49:27|3.30397
10:49:28|3.30397
10:49:29|3.2972
10:49:31|3.2972
10:49:32|3.2972
10:49:33|3.2972
10:49:34|3.2972
10:49:35|3.30399
10:49:36|3.30399
10:49:37|3.30399
10:49:38|3.30399
10:49:39|3.30399
10:49:40|3.30399
10:49:41|3.30399
10:49:43|3.30395
10:49:44|3.30395
10:49:45|3.30395
10:49:47|3.30395
10:49:48|3.30395
10:49:49|3.30395
10:49:51|3.30395
10:49:52|3.30395
10:49:53|3.30395
10:49:54|3.30395
10:49:55|3.30395
10:49:56|3.30395
10:49:56|3.30395
10:49:57|3.295
10:49:59|3.3
10:50:00|3.29123
10:50:00|3.29123
10:50:02|3.29123
10:50:02|3.29123
10:50:04|3.29123
10:50:05|3.29123
10:50:05|3.29598
10:50:07|3.292
10:50:08|3.292
10:50:09|3.292
10:50:10|3.292
10:50:10|3.292
10:50:11|3.292
10:50:13|3.292
10:50:14|3.292
10:50:15|3.292
10:50:16|3.292
10:50:16|3.29961
10:50:17|3.29961
10:50:19|3.29269
10:50:20|3.29269
10:50:21|3.29269
10:50:23|3.29269
10:50:23|3.29269
10:50:24|3.29269
10:50:25|3.29269
10:50:26|3.29269
10:50:27|3.29269
10:50:28|3.29269
10:50:29|3.29269
10:50:30|3.29269
10:50:31|3.29269
10:50:32|3.29269
10:50:33|3.29269
10:50:35|3.29982
10:50:35|3.29982
10:50:36|3.29982
10:50:37|3.29982
10:50:38|3.29982
10:50:39|3.29982
10:50:40|3.29973
10:50:42|3.29973
10:50:44|3.29992
10:50:46|3.29992
10:50:47|3.29992
10:50:48|3.29269
10:50:49|3.2927
10:50:51|3.2927
10:50:52|3.2927
10:50:54|3.2927
10:50:55|3.2927
10:50:56|3.2927
10:50:57|3.2927
10:50:58|3.2927
10:50:59|3.2927
10:51:00|3.29991
10:51:01|3.29991
10:51:02|3.29991
10:51:02|3.29991
10:51:03|3.29991
10:51:05|3.29991
10:51:05|3.29991
10:51:07|3.29991
10:51:07|3.29991
10:51:09|3.29991
10:51:10|3.29991
10:51:11|3.29991
10:51:11|3.29991
10:51:13|3.29991
10:51:13|3.29991
10:51:15|3.29991
10:51:16|3.29991
10:51:17|3.29991
10:51:17|3.29991
10:51:18|3.29989
10:51:20|3.3
10:51:21|3.3
10:51:22|3.3
10:51:23|3.29307
10:51:23|3.3
10:51:24|3.3
10:51:25|3.3
10:51:26|3.3
10:51:27|3.3
10:51:29|3.3
10:51:29|3.3
10:51:30|3.3
10:51:31|3.3
10:51:32|3.29989
10:51:33|3.29317
10:51:34|3.29317
10:51:36|3.30039
10:51:37|3.30039
10:51:38|3.30039
10:51:38|3.30039
10:51:39|3.30039
10:51:41|3.30039
10:51:41|3.30039
10:51:44|3.30039
10:51:45|3.30039
10:51:47|3.30039
10:51:48|3.30039
10:51:49|3.30039
10:51:51|3.30039
10:51:52|3.30039
10:51:52|3.30039
10:51:53|3.30395
10:51:55|3.30395
10:51:55|3.30676
10:51:57|3.30676
10:51:58|3.30676
10:51:59|3.30788
10:51:59|3.30788
10:52:01|3.30788
10:52:02|3.30788
10:52:03|3.30787
10:52:04|3.30787
10:52:04|3.30788
10:52:06|3.30788
10:52:06|3.30788
10:52:08|3.30788
10:52:08|3.309
10:52:10|3.309
10:52:10|3.309
10:52:11|3.309
10:52:13|3.30938
10:52:13|3.31152
10:52:15|3.31837
10:52:16|3.31991
10:52:17|3.32166
10:52:18|3.32198
10:52:19|3.32198
10:52:20|3.32198
10:52:21|3.32198
10:52:22|3.32198
10:52:23|3.32199
10:52:24|3.32199
10:52:24|3.32199
10:52:25|3.32197
10:52:26|3.31838
10:52:28|3.31838
10:52:29|3.32194
10:52:30|3.32194
10:52:31|3.32052
10:52:32|3.317
10:52:32|3.317
10:52:34|3.317
10:52:35|3.317
10:52:35|3.317
10:52:37|3.317
10:52:38|3.317
10:52:39|3.317
10:52:39|3.317
10:52:41|3.317
10:52:42|3.31698
10:52:42|3.31252
10:52:45|3.31568
10:52:46|3.31568
10:52:47|3.31568
10:52:47|3.31568
10:52:50|3.31568
10:52:50|3.31568
10:52:51|3.31568
10:52:52|3.31568
10:52:53|3.31568
10:52:55|3.31568
10:52:56|3.31568
10:52:57|3.31568
10:52:58|3.31568
10:52:59|3.31568
10:53:00|3.31568
10:53:01|3.31568
10:53:02|3.31568
10:53:03|3.31568
10:53:04|3.31543
10:53:05|3.31543
10:53:06|3.31543
10:53:07|3.31543
10:53:09|3.31543
10:53:10|3.31543
10:53:11|3.31543
10:53:12|3.31543
10:53:12|3.31543
10:53:14|3.31543
10:53:15|3.31543
10:53:16|3.31543
10:53:17|3.31543
10:53:17|3.31543
10:53:19|3.31551
10:53:19|3.32219
10:53:21|3.32562
10:53:22|3.32861
10:53:22|3.32998
10:53:24|3.33367
10:53:25|3.33438
10:53:25|3.33453
10:53:27|3.33453
10:53:27|3.33453
10:53:29|3.33453
10:53:29|3.33453
10:53:30|3.33453
10:53:32|3.33453
10:53:33|3.33453
10:53:33|3.33453
10:53:36|3.32957
10:53:36|3.32957
10:53:37|3.33452
10:53:38|3.3358
10:53:39|3.3358
10:53:40|3.3358
10:53:41|3.3358
10:53:42|3.3358
10:53:44|3.3358
10:53:45|3.33453
10:53:46|3.33721
10:53:48|3.33811
10:53:49|3.33811
10:53:51|3.33811
10:53:51|3.3345
10:53:53|3.3311
10:53:54|3.32212
10:53:55|3.31805
10:53:56|3.31805
10:53:57|3.32671
10:53:58|3.31876
10:53:59|3.31876
10:54:00|3.31876
10:54:01|3.31876
10:54:02|3.31876
10:54:03|3.31876
10:54:04|3.31876
10:54:05|3.31876
10:54:06|3.31876
10:54:07|3.31876
10:54:08|3.32671
10:54:09|3.32671
10:54:10|3.34
10:54:11|3.34632
10:54:13|3.34632
10:54:15|3.34973
10:54:16|3.34973
10:54:16|3.34498
10:54:17|3.34676
10:54:18|3.34676
10:54:19|3.34676
10:54:20|3.34498
10:54:21|3.34498
10:54:22|3.34498
10:54:23|3.34498
10:54:24|3.35081
10:54:25|3.35081
10:54:27|3.35124
10:54:27|3.35124
10:54:28|3.35124
10:54:29|3.35124
10:54:30|3.35124
10:54:33|3.35124
10:54:33|3.35124
10:54:34|3.35124
10:54:35|3.35124
10:54:36|3.34535
10:54:37|3.34535
10:54:38|3.34535
10:54:39|3.34535
10:54:40|3.34262
10:54:41|3.33245
10:54:42|3.3329
10:54:43|3.33988
10:54:44|3.3329
10:54:46|3.33758
10:54:47|3.33758
10:54:48|3.33758
10:54:50|3.3376
10:54:51|3.33758
10:54:52|3.33758
10:54:53|3.33758
10:54:53|3.33758
10:54:55|3.33758
10:54:56|3.33758
10:54:57|3.33107
10:54:58|3.33107
10:54:59|3.33025
10:55:00|3.33025
10:55:00|3.32469
10:55:02|3.34213
10:55:04|3.34213
10:55:04|3.34213
10:55:05|3.34213
10:55:07|3.34213
10:55:08|3.34213
10:55:08|3.34213
10:55:09|3.33491
10:55:11|3.33491
10:55:11|3.33491
10:55:12|3.3349
10:55:14|3.3349
10:55:14|3.32791
10:55:15|3.32791
10:55:16|3.32791
10:55:18|3.33191
10:55:18|3.33191
10:55:19|3.33191
10:55:20|3.33191
10:55:21|3.32494
10:55:22|3.32494
10:55:23|3.32494
10:55:24|3.32494
10:55:26|3.32494
10:55:26|3.32494
10:55:28|3.32494
10:55:28|3.32497
10:55:29|3.32499
10:55:31|3.33192
10:55:31|3.33192
10:55:33|3.33192
10:55:33|3.33192
10:55:34|3.33192
10:55:35|3.33192
10:55:36|3.33192
10:55:38|3.33192
10:55:38|3.33192
10:55:40|3.33192
10:55:40|3.33192
10:55:41|3.33192
10:55:43|3.33192
10:55:43|3.33192
10:55:44|3.33192
10:55:45|3.33192
10:55:47|3.33192
10:55:49|3.33192
10:55:51|3.33192
10:55:52|3.33192
10:55:53|3.33192
10:55:54|3.33192
10:55:56|3.33192
10:55:57|3.33192
10:55:58|3.33185
10:55:59|3.33185
10:56:00|3.33185
10:56:01|3.33185
10:56:03|3.32493
10:56:03|3.32492
10:56:05|3.32492
10:56:06|3.32492
10:56:06|3.32492
10:56:08|3.32492
10:56:08|3.32492
10:56:09|3.32492
10:56:11|3.32492
10:56:12|3.32492
10:56:13|3.32492
10:56:15|3.32492
10:56:15|3.32492
10:56:17|3.32492
10:56:18|3.32486
10:56:19|3.32486
10:56:20|3.32486
10:56:21|3.32486
10:56:22|3.32486
10:56:23|3.33192
10:56:24|3.33192
10:56:25|3.33192
10:56:26|3.33192
10:56:27|3.33293
10:56:28|3.33649
10:56:29|3.33649
10:56:30|3.3442
10:56:31|3.3442
10:56:32|3.33323
10:56:33|3.33323
10:56:34|3.33323
10:56:35|3.33323
10:56:36|3.33323
10:56:37|3.33323
10:56:38|3.33323
10:56:39|3.33323
10:56:40|3.34013
10:56:41|3.34481
10:56:42|3.34481
10:56:43|3.34481
10:56:44|3.34481
10:56:45|3.34481
10:56:46|3.34481
10:56:47|3.34481
10:56:49|3.34481
10:56:50|3.34481
10:56:52|3.34193
10:56:53|3.34528
10:56:53|3.34528
10:56:55|3.34528
10:56:56|3.34899
10:56:57|3.34899
10:56:58|3.34899
10:56:59|3.34899
10:57:00|3.35
10:57:01|3.35039
10:57:02|3.35125
10:57:02|3.35205
10:57:04|3.34853
10:57:05|3.34595
10:57:05|3.34595
10:57:07|3.35245
10:57:08|3.35245
10:57:09|3.35245
10:57:09|3.35245
10:57:10|3.35245
10:57:12|3.35245
10:57:13|3.35245
10:57:14|3.35065
10:57:16|3.35014
10:57:17|3.35011
10:57:18|3.35396
10:57:18|3.35405
10:57:19|3.35503
10:57:20|3.35492
10:57:21|3.35492
10:57:22|3.35492
10:57:23|3.35492
10:57:24|3.35492
10:57:25|3.35492
10:57:26|3.35492
10:57:27|3.35492
10:57:29|3.35492
10:57:29|3.35492
10:57:31|3.35492
10:57:31|3.35506
10:57:33|3.3551
10:57:34|3.3551
10:57:35|3.3551
10:57:36|3.3551
10:57:37|3.35324
10:57:38|3.34725
10:57:39|3.34725
10:57:40|3.3551
10:57:41|3.3551
10:57:42|3.35495
10:57:43|3.34739
10:57:44|3.34739
10:57:45|3.34739
10:57:46|3.34739
10:57:47|3.34739
10:57:49|3.34725
10:57:51|3.34571
10:57:51|3.3457
10:57:53|3.34485
10:57:53|3.34485
10:57:55|3.34485
10:57:56|3.34485
10:57:57|3.34485
10:57:59|3.34485
10:58:00|3.34485
10:58:00|3.34485
10:58:01|3.34485
10:58:03|3.34485
10:58:03|3.34485
10:58:04|3.37518
10:58:06|3.37518
10:58:06|3.3752
10:58:07|3.3752
10:58:08|3.36491
10:58:09|3.36167
10:58:10|3.36166
10:58:11|3.36096
10:58:12|3.36096
10:58:14|3.36096
10:58:15|3.35432
10:58:16|3.35259
10:58:17|3.35259
10:58:18|3.35259
10:58:19|3.36162
10:58:20|3.36162
10:58:21|3.36162
10:58:22|3.36162
10:58:23|3.36162
10:58:24|3.36162
10:58:25|3.36162
10:58:26|3.36524
10:58:27|3.36162
10:58:28|3.36
10:58:30|3.38134
10:58:30|3.38134
10:58:33|3.36162
10:58:33|3.36162
10:58:35|3.36162
10:58:35|3.36162
10:58:36|3.36611
10:58:37|3.36611
10:58:39|3.36611
10:58:40|3.37922
10:58:41|3.37922
10:58:42|3.37922
10:58:42|3.37922
10:58:43|3.3753
10:58:44|3.375
10:58:45|3.37478
10:58:46|3.36455
10:58:48|3.36455
10:58:48|3.36455
10:58:50|3.36455
10:58:52|3.36474
10:58:53|3.36474
10:58:55|3.36516
10:58:55|3.36516
10:58:56|3.36516
10:58:58|3.36516
10:58:59|3.36516
10:59:00|3.37454
10:59:00|3.37454
10:59:01|3.37454
10:59:02|3.37454
10:59:03|3.37454
10:59:05|3.37454
10:59:06|3.37454
10:59:08|3.37454
10:59:08|3.37454
10:59:09|3.36475
10:59:10|3.36443
10:59:11|3.365
10:59:12|3.365
10:59:13|3.365
10:59:14|3.365
10:59:16|3.365
10:59:16|3.365
10:59:17|3.365
10:59:18|3.365
10:59:19|3.365
10:59:20|3.365
10:59:21|3.36906
10:59:22|3.36906
10:59:23|3.37146
10:59:24|3.365
10:59:25|3.365
10:59:26|3.365
10:59:27|3.365
10:59:28|3.365
10:59:29|3.365
10:59:30|3.365
10:59:31|3.365
10:59:32|3.365
10:59:33|3.365
10:59:34|3.37188
10:59:35|3.37188
10:59:36|3.37188
10:59:37|3.35603
10:59:38|3.35603
10:59:39|3.35603
10:59:40|3.35603
10:59:41|3.35603
10:59:42|3.35603
10:59:43|3.35603
10:59:44|3.35539
10:59:46|3.35539
10:59:46|3.35539
10:59:47|3.35366
10:59:48|3.35434
10:59:50|3.35259
10:59:51|3.35224
10:59:52|3.3518
10:59:53|3.3518
10:59:55|3.35431
10:59:55|3.35431
10:59:57|3.35431
10:59:58|3.35431
10:59:59|3.35431
11:00:00|3.35431
11:00:01|3.35338
11:00:02|3.35066
11:00:03|3.35066
11:00:04|3.35066
11:00:05|3.35066
11:00:05|3.35066
11:00:07|3.35066
11:00:08|3.35937
11:00:09|3.35937
11:00:10|3.36438
11:00:12|3.36438
11:00:13|3.36438
11:00:13|3.35682
11:00:14|3.36034
11:00:16|3.36034
11:00:16|3.36034
11:00:17|3.35345
11:00:18|3.35217
11:00:19|3.35066
11:00:20|3.35646
11:00:21|3.35646
11:00:22|3.35646
11:00:23|3.35646
11:00:24|3.35865
11:00:25|3.35865
11:00:26|3.35865
11:00:27|3.35865
11:00:28|3.3516
11:00:29|3.3516
11:00:30|3.3516
11:00:31|3.3516
11:00:32|3.3516
11:00:33|3.3516
11:00:34|3.3516
11:00:35|3.3516
11:00:36|3.3516
11:00:37|3.3516
11:00:38|3.35861
11:00:39|3.35861
11:00:40|3.35865
11:00:41|3.35865
11:00:42|3.35865
11:00:43|3.3598
11:00:44|3.3598
11:00:45|3.3598
11:00:46|3.3598
11:00:47|3.3598
11:00:48|3.3598
11:00:49|3.3598
11:00:50|3.3598
11:00:52|3.36
11:00:54|3.3598
11:00:55|3.3598
11:00:57|3.36292
11:00:57|3.36292
11:00:58|3.36292
11:00:59|3.36292
11:01:01|3.36292
11:01:01|3.36292
11:01:03|3.36292
11:01:05|3.36292
11:01:05|3.36292
11:01:06|3.36763
11:01:07|3.3601
11:01:09|3.36931
11:01:09|3.36931
11:01:10|3.37
11:01:12|3.37
11:01:13|3.37
11:01:14|3.37
11:01:15|3.37
11:01:16|3.37
11:01:17|3.36316
11:01:18|3.36316
11:01:19|3.36316
11:01:20|3.36316
11:01:21|3.36316
11:01:22|3.36346
11:01:23|3.36999
11:01:24|3.36999
11:01:25|3.36999
11:01:26|3.36999
11:01:27|3.36999
11:01:28|3.36999
11:01:29|3.36999
11:01:30|3.36999
11:01:31|3.36999
11:01:32|3.36999
11:01:33|3.36999
11:01:34|3.36999
11:01:35|3.36999
11:01:36|3.36999
11:01:37|3.36998
11:01:38|3.36998
11:01:39|3.36998
11:01:40|3.36998
11:01:41|3.36998
11:01:42|3.36998
11:01:43|3.36998
11:01:44|3.36378
11:01:45|3.36999
11:01:46|3.36999
11:01:47|3.36381
11:01:48|3.36381
11:01:49|3.36381
11:01:50|3.36381
11:01:51|3.36381
11:01:52|3.36381
11:01:54|3.36381
11:01:56|3.36381
11:01:57|3.36403
11:01:58|3.36402
11:01:59|3.36402
11:02:00|3.36402
11:02:01|3.36402
11:02:02|3.36402
11:02:04|3.36402
11:02:04|3.36402
11:02:06|3.365
11:02:08|3.365
11:02:09|3.365
11:02:10|3.3728
11:02:11|3.3728
11:02:11|3.3728
11:02:12|3.36641
11:02:13|3.36999
11:02:15|3.36999
11:02:15|3.36999
11:02:16|3.37348
11:02:18|3.37348
11:02:18|3.37348
11:02:19|3.37348
11:02:21|3.37348
11:02:22|3.37348
11:02:23|3.37348
11:02:24|3.37348
11:02:24|3.37478
11:02:26|3.37739
11:02:27|3.37813
11:02:27|3.37868
11:02:28|3.37868
11:02:29|3.37974
11:02:30|3.37974
11:02:31|3.37974
11:02:32|3.37975
11:02:33|3.37975
11:02:34|3.379
11:02:35|3.37899
11:02:36|3.379
11:02:38|3.379
11:02:38|3.379
11:02:39|3.379
11:02:40|3.379
11:02:42|3.37604
11:02:43|3.37604
11:02:44|3.37604
11:02:45|3.37604
11:02:46|3.379
11:02:46|3.37899
11:02:47|3.37899
11:02:48|3.37899
11:02:49|3.37899
11:02:51|3.37899
11:02:52|3.37899
11:02:52|3.37975
11:02:55|3.37991
11:02:56|3.37991
11:02:57|3.37991
11:02:59|3.37991
11:03:01|3.37991
11:03:02|3.37991
11:03:03|3.37991
11:03:04|3.37991
11:03:05|3.38039
11:03:06|3.3809
11:03:07|3.3809
11:03:08|3.3809
11:03:09|3.3809
11:03:10|3.3809
11:03:11|3.3809
11:03:12|3.38221
11:03:13|3.38432
11:03:14|3.38449
11:03:15|3.38449
11:03:16|3.38449
11:03:17|3.38449
11:03:18|3.38449
11:03:19|3.38449
11:03:20|3.38449
11:03:21|3.38449
11:03:22|3.385
11:03:23|3.385
11:03:24|3.38552
11:03:25|3.38552
11:03:26|3.38552
11:03:27|3.38722
11:03:28|3.38849
11:03:29|3.389
11:03:30|3.389
11:03:31|3.39
11:03:32|3.39
11:03:33|3.38008
11:03:34|3.3856
11:03:35|3.38699
11:03:36|3.38699
11:03:37|3.38084
11:03:38|3.38084
11:03:39|3.38084
11:03:40|3.38084
11:03:41|3.38084
11:03:42|3.38084
11:03:43|3.38716
11:03:44|3.38716
11:03:45|3.38718
11:03:46|3.38718
11:03:47|3.38718
11:03:48|3.38718
11:03:49|3.38718
11:03:50|3.38716
11:03:51|3.38794
11:03:52|3.38794
11:03:53|3.38794
11:03:54|3.38794
11:03:55|3.38794
11:03:56|3.38794
11:03:58|3.38794
11:03:59|3.38837
11:04:00|3.38968
11:04:02|3.38794
11:04:02|3.38716
11:04:03|3.38716
11:04:04|3.38297
11:04:05|3.38298
11:04:06|3.38298
11:04:07|3.38298
11:04:08|3.38298
11:04:09|3.38298
11:04:11|3.38298
11:04:12|3.38794
11:04:13|3.38968
11:04:14|3.38716
11:04:15|3.38315
11:04:16|3.38315
11:04:17|3.38315
11:04:18|3.38315
11:04:19|3.38316
11:04:20|3.38316
11:04:21|3.38287
11:04:22|3.38287
11:04:23|3.38287
11:04:24|3.38287
11:04:25|3.38003
11:04:26|3.38292
11:04:27|3.38292
11:04:28|3.37966
11:04:29|3.37734
11:04:30|3.37667
11:04:31|3.3799
11:04:32|3.3799
11:04:33|3.3799
11:04:34|3.3799
11:04:35|3.37584
11:04:36|3.37584
11:04:37|3.37584
11:04:38|3.37584
11:04:39|3.38252
11:04:40|3.37448
11:04:41|3.37441
11:04:42|3.37441
11:04:43|3.37441
11:04:44|3.37441
11:04:45|3.37442
11:04:46|3.37442
11:04:47|3.37442
11:04:48|3.37442
11:04:49|3.37442
11:04:50|3.37442
11:04:51|3.37442
11:04:52|3.37999
11:04:53|3.38
11:04:54|3.38685
11:04:55|3.37502
11:04:57|3.38684
11:04:59|3.38684
11:05:00|3.38684
11:05:02|3.39
11:05:03|3.38685
11:05:05|3.39016
11:05:06|3.389
11:05:07|3.38356
11:05:08|3.39016
11:05:08|3.39032
11:05:11|3.39081
11:05:11|3.39209
11:05:12|3.39261
11:05:14|3.39016
11:05:14|3.39209
11:05:15|3.3906
11:05:17|3.39061
11:05:17|3.39209
11:05:19|3.3906
11:05:19|3.3905
11:05:20|3.39022
11:05:21|3.39044
11:05:22|3.389
11:05:23|3.389
11:05:24|3.389
11:05:26|3.389
11:05:26|3.39076
11:05:27|3.39129
11:05:28|3.395
11:05:29|3.395
11:05:30|3.39045
11:05:31|3.39045
11:05:33|3.39499
11:05:33|3.38833
11:05:35|3.38833
11:05:35|3.38833
11:05:36|3.38833
11:05:37|3.38833
11:05:38|3.38833
11:05:39|3.38833
11:05:41|3.38833
11:05:41|3.38833
11:05:42|3.38833
11:05:43|3.38833
11:05:44|3.39377
11:05:45|3.39377
11:05:46|3.39377
11:05:47|3.39377
11:05:48|3.39377
11:05:49|3.39045
11:05:51|3.39045
11:05:52|3.39045
11:05:52|3.39045
11:05:54|3.39045
11:05:54|3.39045
11:05:56|3.39045
11:05:56|3.39045
11:05:58|3.39377
11:05:59|3.39433
11:06:00|3.39045
11:06:01|3.39045
11:06:03|3.39045
11:06:04|3.39045
11:06:05|3.39045
11:06:06|3.39045
11:06:07|3.39045
11:06:09|3.39045
11:06:09|3.39045
11:06:11|3.39045
11:06:12|3.39045
11:06:13|3.39045
11:06:14|3.39045
11:06:15|3.39045
11:06:16|3.39045
11:06:17|3.39045
11:06:17|3.39436
11:06:19|3.39436
11:06:20|3.39436
11:06:21|3.39437
11:06:22|3.39437
11:06:22|3.39437
11:06:24|3.39045
11:06:25|3.39045
11:06:26|3.39045
11:06:27|3.39045
11:06:28|3.39045
11:06:29|3.39045
11:06:29|3.39045
11:06:31|3.39045
11:06:32|3.39382
11:06:33|3.39382
11:06:34|3.39382
11:06:35|3.39382
11:06:36|3.39382
11:06:37|3.39382
11:06:37|3.39382
11:06:39|3.39382
11:06:40|3.39045
11:06:41|3.39045
11:06:42|3.39045
11:06:43|3.39045
11:06:44|3.39383
11:06:44|3.39383
11:06:46|3.39047
11:06:46|3.39047
11:06:47|3.39046
11:06:48|3.39046
11:06:50|3.39046
11:06:50|3.39046
11:06:52|3.39441
11:06:53|3.39441
11:06:54|3.3944
11:06:55|3.3944
11:06:55|3.39441
11:06:57|3.39441
11:06:59|3.39441
11:07:00|3.39441
11:07:01|3.39441
11:07:02|3.39441
11:07:03|3.39441
11:07:04|3.39441
11:07:05|3.39439
11:07:06|3.39046
11:07:07|3.39046
11:07:08|3.39046
11:07:09|3.39046
11:07:10|3.39046
11:07:11|3.39046
11:07:12|3.39046
11:07:14|3.39046
11:07:14|3.39046
11:07:16|3.39046
11:07:17|3.39046
11:07:18|3.39046
11:07:19|3.39046
11:07:20|3.39046
11:07:21|3.39046
11:07:22|3.39046
11:07:23|3.39046
11:07:25|3.39046
11:07:25|3.39046
11:07:26|3.39046
11:07:27|3.39434
11:07:28|3.39046
11:07:30|3.39046
11:07:31|3.39046
11:07:32|3.39046
11:07:32|3.39046
11:07:33|3.39046
11:07:34|3.39046
11:07:36|3.39046
11:07:36|3.39046
11:07:37|3.39046
11:07:38|3.39046
11:07:39|3.39046
11:07:40|3.38876
11:07:42|3.38833
11:07:42|3.38829
11:07:43|3.38829
11:07:44|3.38829
11:07:45|3.38707
11:07:46|3.38707
11:07:47|3.38686
11:07:49|3.38686
11:07:49|3.38829
11:07:51|3.38829
11:07:51|3.38704
11:07:53|3.38521
11:07:53|3.38521
11:07:55|3.38521
11:07:56|3.38521
11:07:56|3.38521
11:07:58|3.38197
11:08:00|3.38049
11:08:00|3.38267
11:08:02|3.385
11:08:03|3.385
11:08:04|3.385
11:08:06|3.38086
11:08:08|3.38086
11:08:09|3.38
11:08:10|3.38
11:08:11|3.38
11:08:12|3.38
11:08:13|3.38
11:08:14|3.37816
11:08:15|3.38258
11:08:16|3.37511
11:08:17|3.37431
11:08:18|3.37329
11:08:19|3.37256
11:08:20|3.37186
11:08:21|3.37087
11:08:22|3.36865
11:08:23|3.36831
11:08:23|3.36831
11:08:25|3.36831
11:08:26|3.36766
11:08:27|3.36766
11:08:28|3.36766
11:08:29|3.37061
11:08:29|3.37061
11:08:31|3.37061
11:08:31|3.37061
11:08:32|3.3678
11:08:34|3.36774
11:08:35|3.36774
11:08:36|3.36763
11:08:37|3.36763
11:08:37|3.36654
11:08:39|3.36611
11:08:40|3.36606
11:08:41|3.36606
11:08:42|3.36486
11:08:43|3.36486
11:08:43|3.36395
11:08:45|3.35864
11:08:45|3.36
11:08:46|3.36
11:08:48|3.36
11:08:49|3.36476
11:08:50|3.36476
11:08:50|3.36476
11:08:52|3.3606
11:08:53|3.3606
11:08:54|3.3606
11:08:54|3.3606
11:08:55|3.3606
11:08:56|3.3606
11:08:58|3.35871
11:08:59|3.35871
11:09:00|3.35871
11:09:02|3.35871
11:09:03|3.35871
11:09:05|3.35864
11:09:06|3.35671
11:09:06|3.35626
11:09:08|3.35425
11:09:10|3.35423
11:09:11|3.35364
11:09:12|3.35364
11:09:12|3.35364
11:09:14|3.35364
11:09:15|3.35364
11:09:16|3.35364
11:09:17|3.35364
11:09:18|3.35364
11:09:18|3.35364
11:09:20|3.35305
11:09:22|3.35304
11:09:22|3.35304
11:09:23|3.35304
11:09:24|3.35304
11:09:26|3.35304
11:09:26|3.35214
11:09:27|3.3516
11:09:28|3.352
11:09:29|3.352
11:09:30|3.352
11:09:31|3.352
11:09:33|3.352
11:09:33|3.35051
11:09:34|3.35051
11:09:36|3.35047
11:09:36|3.35047
11:09:37|3.352
11:09:38|3.35002
11:09:39|3.35002
11:09:41|3.35002
11:09:42|3.352
11:09:42|3.352
11:09:44|3.35364
11:09:44|3.35364
11:09:46|3.35365
11:09:46|3.35365
11:09:48|3.35365
11:09:48|3.35366
11:09:49|3.35366
11:09:50|3.36
11:09:52|3.36
11:09:52|3.36592
11:09:53|3.35455
11:09:54|3.35455
11:09:55|3.35455
11:09:56|3.35455
11:09:57|3.35455
11:09:58|3.35455
11:09:59|3.35455
11:10:01|3.35455
11:10:03|3.35455
11:10:04|3.35455
11:10:06|3.35455
11:10:07|3.35455
11:10:08|3.35455
11:10:09|3.34668
11:10:10|3.34668
11:10:11|3.34668
11:10:12|3.33755
11:10:12|3.33623
11:10:14|3.33565
11:10:15|3.33646
11:10:17|3.33494
11:10:17|3.33233
11:10:18|3.33206
11:10:19|3.33206
11:10:21|3.33107
11:10:22|3.33107
11:10:24|3.33099
11:10:26|3.33099
11:10:27|3.33061
11:10:27|3.33061
11:10:28|3.33061
11:10:29|3.33061
11:10:30|3.33061
11:10:32|3.33061
11:10:32|3.33064
11:10:33|3.33107
11:10:34|3.33107
11:10:35|3.33107
11:10:36|3.33063
11:10:37|3.33063
11:10:38|3.33821
11:10:39|3.33821
11:10:41|3.33045
11:10:41|3.32729
11:10:43|3.325
11:10:43|3.3209
11:10:45|3.3196
11:10:45|3.31835
11:10:47|3.32119
11:10:47|3.32119
11:10:48|3.31626
11:10:49|3.31626
11:10:51|3.31626
11:10:51|3.31399
11:10:52|3.31399
11:10:53|3.31399
11:10:54|3.31164
11:10:55|3.31164
11:10:56|3.31133
11:10:57|3.31133
11:10:59|3.31829
11:10:59|3.32386
11:11:00|3.32386
11:11:02|3.32144
11:11:03|3.32292
11:11:04|3.327
11:11:06|3.32842
11:11:07|3.32842
11:11:09|3.32842
11:11:09|3.32842
11:11:11|3.32842
11:11:12|3.32998
11:11:13|3.32998
11:11:13|3.33196
11:11:14|3.33196
11:11:16|3.33196
11:11:17|3.33951
11:11:18|3.33985
11:11:19|3.34286
11:11:19|3.34286
11:11:21|3.34286
11:11:21|3.34286
11:11:23|3.34286
11:11:24|3.34286
11:11:25|3.34286
11:11:25|3.34286
11:11:27|3.34439
11:11:28|3.34439
11:11:29|3.34439
11:11:31|3.34539
11:11:31|3.3457
11:11:32|3.3442
11:11:33|3.3442
11:11:34|3.3442
11:11:35|3.3442
11:11:36|3.3442
11:11:38|3.3442
11:11:38|3.3442
11:11:39|3.3442
11:11:40|3.3442
11:11:41|3.3442
11:11:42|3.3442
11:11:43|3.3442
11:11:44|3.33947
11:11:45|3.33947
11:11:46|3.33947
11:11:47|3.33947
11:11:48|3.33947
11:11:49|3.33947
11:11:50|3.33947
11:11:51|3.33321
11:11:52|3.33321
11:11:53|3.33321
11:11:54|3.33321
11:11:55|3.33321
11:11:56|3.33321
11:11:57|3.33321
11:11:58|3.33321
11:11:59|3.33321
11:12:00|3.33321
11:12:01|3.33321
11:12:03|3.33045
11:12:04|3.33045
11:12:05|3.33045
11:12:06|3.33045
11:12:07|3.33045
11:12:08|3.33045
11:12:09|3.33045
11:12:10|3.33567
11:12:11|3.33567
11:12:12|3.33567
11:12:13|3.33567
11:12:14|3.33567
11:12:15|3.33567
11:12:16|3.33567
11:12:17|3.33046
11:12:18|3.33046
11:12:19|3.32943
11:12:20|3.32943
11:12:21|3.32943
11:12:22|3.32943
11:12:24|3.33476
11:12:25|3.32767
11:12:25|3.32767
11:12:28|3.32767
11:12:29|3.32767
11:12:29|3.32767
11:12:31|3.32767
11:12:31|3.32767
11:12:32|3.32767
11:12:33|3.32184
11:12:34|3.32
11:12:36|3.31984
11:12:36|3.3189
11:12:38|3.3189
11:12:39|3.31597
11:12:39|3.31575
11:12:41|3.31575
11:12:41|3.31575
11:12:42|3.31575
11:12:43|3.31575
11:12:44|3.31575
11:12:46|3.31575
11:12:46|3.31575
11:12:47|3.31691
11:12:48|3.31691
11:12:49|3.31575
11:12:50|3.31395
11:12:51|3.31395
11:12:52|3.31395
11:12:53|3.31395
11:12:54|3.31393
11:12:55|3.31262
11:12:57|3.31262
11:12:57|3.31262
11:12:58|3.31563
11:12:59|3.31563
11:13:01|3.31563
11:13:02|3.31563
11:13:02|3.31563
11:13:04|3.31563
11:13:05|3.31563
11:13:07|3.31563
11:13:08|3.31737
11:13:09|3.31737
11:13:10|3.31737
11:13:11|3.31737
11:13:12|3.31737
11:13:14|3.31737
11:13:14|3.31737
11:13:15|3.31737
11:13:16|3.31737
11:13:18|3.31737
11:13:19|3.31737
11:13:20|3.31737
11:13:20|3.31264
11:13:22|3.31262
11:13:23|3.31262
11:13:24|3.31262
11:13:25|3.31262
11:13:25|3.31262
11:13:26|3.312
11:13:27|3.312
11:13:29|3.31131
11:13:29|3.31131
11:13:31|3.31131
11:13:32|3.31131
11:13:33|3.31131
11:13:34|3.31
11:13:35|3.31
11:13:35|3.31
11:13:38|3.31
11:13:38|3.30906
11:13:39|3.30828
11:13:40|3.3081
11:13:41|3.3081
11:13:42|3.3081
11:13:43|3.3081
11:13:44|3.3081
11:13:45|3.3081
11:13:46|3.3081
11:13:47|3.3081
11:13:48|3.3081
11:13:49|3.3081
11:13:50|3.30811
11:13:51|3.30811
11:13:52|3.30811
11:13:53|3.30811
11:13:54|3.30811
11:13:55|3.30811
11:13:56|3.31141
11:13:57|3.31141
11:13:58|3.31141
11:13:59|3.31141
11:14:00|3.31141
11:14:01|3.31141
11:14:02|3.31141
11:14:03|3.31141
11:14:05|3.31141
11:14:07|3.3081
11:14:08|3.3081
11:14:09|3.3081
11:14:10|3.3081
11:14:11|3.3081
11:14:11|3.3081
11:14:13|3.3081
11:14:14|3.3081
11:14:14|3.3081
11:14:16|3.31141
11:14:17|3.31141
11:14:18|3.31141
11:14:19|3.31141
11:14:20|3.31141
11:14:20|3.31141
11:14:21|3.31141
11:14:22|3.31141
11:14:25|3.31141
11:14:26|3.31141
11:14:27|3.31141
11:14:28|3.31141
11:14:28|3.31141
11:14:29|3.31141
11:14:31|3.31141
11:14:32|3.30758
11:14:33|3.30758
11:14:34|3.31104
11:14:35|3.31104
11:14:36|3.31107
11:14:37|3.31107
11:14:38|3.31104
11:14:39|3.31104
11:14:40|3.31104
11:14:41|3.31104
11:14:42|3.30759
11:14:43|3.30759
11:14:44|3.30759
11:14:45|3.30759
11:14:46|3.30878
11:14:47|3.30878
11:14:48|3.30759
11:14:49|3.31103
11:14:50|3.31103
11:14:51|3.31103
11:14:52|3.31104
11:14:53|3.31104
11:14:54|3.31104
11:14:55|3.31104
11:14:56|3.31104
11:14:57|3.31104
11:14:58|3.31104
11:14:59|3.31104
11:15:00|3.31103
11:15:01|3.31103
11:15:02|3.31103
11:15:03|3.31103
11:15:04|3.31103
11:15:05|3.31103
11:15:06|3.31103
11:15:08|3.31103
11:15:09|3.31103
11:15:10|3.31103
11:15:12|3.31103
11:15:13|3.31103
11:15:14|3.31103
11:15:16|3.31103
11:15:16|3.31103
11:15:17|3.31103
11:15:18|3.31103
11:15:20|3.31103
11:15:21|3.31354
11:15:22|3.31354
11:15:23|3.31356
11:15:24|3.31104
11:15:25|3.31104
11:15:26|3.31104
11:15:28|3.30733
11:15:28|3.30733
11:15:29|3.30733
11:15:31|3.30733
11:15:31|3.30733
11:15:32|3.30733
11:15:34|3.30733
11:15:35|3.30733
11:15:35|3.30733
11:15:37|3.30733
11:15:38|3.30733
11:15:38|3.30733
11:15:39|3.30733
11:15:40|3.30733
11:15:42|3.30733
11:15:43|3.30733
11:15:43|3.30733
11:15:44|3.30733
11:15:46|3.30733
11:15:46|3.30733
11:15:47|3.30733
11:15:49|3.30665
11:15:50|3.30665
11:15:52|3.30665
11:15:52|3.30665
11:15:53|3.30665
11:15:54|3.30665
11:15:55|3.30665
11:15:56|3.31099
11:15:57|3.31099
11:15:58|3.31099
11:15:59|3.31099
11:16:00|3.31099
11:16:01|3.31099
11:16:02|3.30733
11:16:03|3.311
11:16:04|3.311
11:16:05|3.311
11:16:07|3.31104
11:16:09|3.31104
11:16:11|3.31104
11:16:12|3.31104
11:16:12|3.31104
11:16:14|3.31217
11:16:16|3.31099
11:16:17|3.31099
11:16:17|3.31099
11:16:18|3.31099
11:16:19|3.31099
11:16:20|3.31099
11:16:21|3.31099
11:16:22|3.31099
11:16:23|3.31099
11:16:24|3.31099
11:16:25|3.31099
11:16:26|3.31099
11:16:27|3.31099
11:16:28|3.31099
11:16:29|3.31099
11:16:30|3.31099
11:16:31|3.31099
11:16:32|3.31099
11:16:33|3.31099
11:16:34|3.31099
11:16:35|3.31099
11:16:36|3.31099
11:16:38|3.311
11:16:39|3.311
11:16:40|3.311
11:16:41|3.311
11:16:42|3.31585
11:16:43|3.31585
11:16:44|3.31585
11:16:45|3.31585
11:16:46|3.31585
11:16:47|3.31585
11:16:48|3.31585
11:16:49|3.31585
11:16:50|3.31585
11:16:51|3.31585
11:16:52|3.31585
11:16:53|3.31663
11:16:54|3.31698
11:16:55|3.31698
11:16:56|3.31698
11:16:57|3.31698
11:16:58|3.31698
11:16:59|3.31698
11:17:00|3.31698
11:17:01|3.32
11:17:02|3.32
11:17:03|3.32
11:17:04|3.32
11:17:05|3.32
11:17:06|3.31964
11:17:07|3.31964
11:17:09|3.31964
11:17:10|3.31633
11:17:12|3.31633
11:17:13|3.31633
11:17:14|3.31633
11:17:15|3.31633
11:17:16|3.31633
11:17:17|3.31633
11:17:18|3.31633
11:17:19|3.31633
11:17:20|3.31633
11:17:21|3.31633
11:17:22|3.31633
11:17:23|3.31633
11:17:24|3.31316
11:17:26|3.31316
11:17:27|3.31316
11:17:28|3.31316
11:17:29|3.31316
11:17:30|3.31316
11:17:31|3.31316
11:17:32|3.31316
11:17:33|3.31316
11:17:34|3.31316
11:17:35|3.31316
11:17:36|3.31316
11:17:37|3.31316
11:17:38|3.31324
11:17:39|3.31324
11:17:40|3.31324
11:17:41|3.31326
11:17:42|3.31326
11:17:43|3.31326
11:17:44|3.31326
11:17:45|3.31326
11:17:46|3.31326
11:17:47|3.31998
11:17:48|3.31998
11:17:49|3.31998
11:17:50|3.31998
11:17:51|3.31998
11:17:52|3.31998
11:17:53|3.31998
11:17:54|3.31998
11:17:55|3.31998
11:17:57|3.31998
11:17:57|3.31998
11:17:58|3.31998
11:17:59|3.31998
11:18:00|3.31998
11:18:01|3.32219
11:18:02|3.32
11:18:04|3.32316
11:18:04|3.32326
11:18:06|3.32326
11:18:06|3.32326
11:18:07|3.32326
11:18:09|3.32326
11:18:11|3.32326
11:18:12|3.32326
11:18:14|3.32326
11:18:16|3.32326
11:18:16|3.32326
11:18:17|3.32326
11:18:18|3.32403
11:18:20|3.32403
11:18:21|3.32403
11:18:22|3.32403
11:18:23|3.32403
11:18:24|3.32403
11:18:25|3.32403
11:18:26|3.3233
11:18:27|3.3233
11:18:28|3.3233
11:18:29|3.3233
11:18:30|3.3233
11:18:31|3.3233
11:18:32|3.3233
11:18:33|3.3233
11:18:34|3.3233
11:18:35|3.32403
11:18:36|3.32462
11:18:37|3.32462
11:18:38|3.32462
11:18:39|3.32462
11:18:40|3.32462
11:18:41|3.32462
11:18:42|3.32462
11:18:43|3.32462
11:18:44|3.32462
11:18:45|3.32462
11:18:46|3.32462
11:18:47|3.32462
11:18:48|3.32579
11:18:50|3.32875
11:18:51|3.33196
11:18:52|3.33027
11:18:53|3.33027
11:18:54|3.33027
11:18:54|3.33027
11:18:56|3.33027
11:18:56|3.33027
11:18:57|3.33327
11:18:59|3.33391
11:19:00|3.33391
11:19:01|3.33391
11:19:02|3.33391
11:19:03|3.33391
11:19:04|3.33391
11:19:05|3.33391
11:19:05|3.33391
11:19:07|3.33391
11:19:08|3.33391
11:19:08|3.33391
11:19:11|3.33391
11:19:11|3.33391
11:19:12|3.3288
11:19:13|3.3288
11:19:15|3.33391
11:19:16|3.33391
11:19:18|3.33604
11:19:19|3.34044
11:19:20|3.34232
11:19:21|3.34232
11:19:22|3.34232
11:19:23|3.34232
11:19:24|3.34232
11:19:25|3.34232
11:19:26|3.34232
11:19:27|3.34232
11:19:28|3.34232
11:19:30|3.34232
11:19:31|3.34232
11:19:31|3.34232
11:19:33|3.34232
11:19:34|3.34232
11:19:34|3.34232
11:19:36|3.34286
11:19:37|3.34539
11:19:38|3.34539
11:19:39|3.34539
11:19:39|3.34539
11:19:41|3.34539
11:19:42|3.34539
11:19:42|3.34539
11:19:43|3.34539
11:19:45|3.34539
11:19:45|3.34539
11:19:46|3.33688
11:19:47|3.33581
11:19:49|3.33431
11:19:50|3.33319
11:19:50|3.33319
11:19:52|3.33319
11:19:53|3.33567
11:19:53|3.33567
11:19:55|3.33567
11:19:56|3.33566
11:19:56|3.33566
11:19:58|3.33566
11:19:58|3.33319
11:19:59|3.33319
11:20:01|3.33319
11:20:02|3.33317
11:20:03|3.33317
11:20:03|3.33317
11:20:05|3.33317
11:20:05|3.33317
11:20:07|3.33317
11:20:07|3.33317
11:20:08|3.33317
11:20:09|3.33317
11:20:12|3.33315
11:20:13|3.33315
11:20:14|3.33315
11:20:15|3.33315
11:20:16|3.33045
11:20:17|3.33045
11:20:18|3.33045
11:20:19|3.33045
11:20:20|3.33045
11:20:21|3.33045
11:20:22|3.33045
11:20:23|3.33045
11:20:24|3.33045
11:20:25|3.33045
11:20:26|3.33045
11:20:27|3.33045
11:20:28|3.33045
11:20:29|3.33045
11:20:30|3.33045
11:20:31|3.33045
11:20:32|3.33045
11:20:33|3.33045
11:20:34|3.33045
11:20:35|3.33017
11:20:36|3.33017
11:20:37|3.33019
11:20:38|3.33019
11:20:39|3.33019
11:20:41|3.33019
11:20:42|3.33019
11:20:43|3.33019
11:20:44|3.33019
11:20:45|3.33019
11:20:46|3.33019
11:20:47|3.33019
11:20:48|3.33019
11:20:49|3.33019
11:20:50|3.32757
11:20:52|3.32757
11:20:52|3.32757
11:20:53|3.32757
11:20:55|3.3273
11:20:56|3.32712
11:20:57|3.32724
11:20:58|3.32724
11:20:59|3.32724
11:21:00|3.32724
11:21:01|3.32724
11:21:02|3.32724
11:21:03|3.32724
11:21:04|3.32724
11:21:05|3.32724
11:21:06|3.32724
11:21:07|3.32724
11:21:09|3.32724
11:21:09|3.32724
11:21:11|3.32724
11:21:13|3.32724
11:21:13|3.32724
11:21:15|3.32724
11:21:17|3.32724
11:21:18|3.32724
11:21:19|3.32724
11:21:19|3.32724
11:21:20|3.32724
11:21:22|3.32724
11:21:23|3.32724
11:21:24|3.32724
11:21:24|3.32724
11:21:26|3.32522
11:21:28|3.32522
11:21:29|3.32522
11:21:30|3.32522
11:21:31|3.32522
11:21:32|3.32522
11:21:33|3.32522
11:21:34|3.32522
11:21:35|3.32522
11:21:36|3.32522
11:21:37|3.32522
11:21:38|3.32522
11:21:39|3.32522
11:21:40|3.32522
11:21:41|3.32522
11:21:42|3.32522
11:21:43|3.32522
11:21:45|3.32522
11:21:45|3.32522
11:21:46|3.32522
11:21:47|3.32985
11:21:49|3.32985
11:21:50|3.32985
11:21:51|3.32985
11:21:52|3.32533
11:21:53|3.32533
11:21:53|3.32533
11:21:55|3.32533
11:21:56|3.32533
11:21:56|3.32533
11:21:58|3.32533
11:21:59|3.32533
11:22:00|3.32533
11:22:01|3.32533
11:22:01|3.3236
11:22:02|3.32336
11:22:04|3.32336
11:22:05|3.32336
11:22:06|3.32336
11:22:06|3.32336
11:22:08|3.32336
11:22:09|3.3253
11:22:10|3.3253
11:22:11|3.3233
11:22:12|3.3233
11:22:14|3.3233
11:22:15|3.32532
11:22:16|3.32532
11:22:16|3.32532
11:22:17|3.32532
11:22:19|3.32532
11:22:19|3.32532
11:22:20|3.32532
11:22:21|3.32532
11:22:23|3.32532
11:22:24|3.32532
11:22:25|3.32532
11:22:26|3.32532
11:22:27|3.32532
11:22:28|3.32532
11:22:29|3.32532
11:22:30|3.32532
11:22:31|3.32532
11:22:32|3.32532
11:22:33|3.32532
11:22:34|3.32532
11:22:35|3.32532
11:22:36|3.32532
11:22:37|3.32532
11:22:38|3.32532
11:22:39|3.32532
11:22:40|3.32532
11:22:41|3.32532
11:22:42|3.32532
11:22:43|3.32532
11:22:44|3.32532
11:22:45|3.3233
11:22:46|3.3233
11:22:47|3.3233
11:22:48|3.32215
11:22:49|3.32215
11:22:50|3.32215
11:22:51|3.32186
11:22:52|3.32186
11:22:53|3.32186
11:22:54|3.31777
11:22:55|3.3233
11:22:56|3.3233
11:22:57|3.3233
11:22:58|3.3233
11:22:59|3.3233
11:23:00|3.3233
11:23:01|3.3233
11:23:02|3.3233
11:23:03|3.3233
11:23:04|3.3233
11:23:05|3.3233
11:23:06|3.32212
11:23:07|3.32212
11:23:08|3.32212
11:23:09|3.32212
11:23:10|3.3233
11:23:11|3.3233
11:23:12|3.3233
11:23:14|3.3233
11:23:15|3.3233
11:23:16|3.32464
11:23:18|3.32464
11:23:19|3.32212
11:23:19|3.32212
11:23:21|3.32212
11:23:22|3.32212
11:23:23|3.32212
11:23:24|3.32212
11:23:24|3.32212
11:23:25|3.32212
11:23:27|3.32212
11:23:27|3.32212
11:23:29|3.32212
11:23:30|3.32212
11:23:30|3.32212
11:23:32|3.32212
11:23:33|3.3244
11:23:33|3.3244
11:23:34|3.31778
11:23:35|3.316
11:23:36|3.316
11:23:38|3.316
11:23:39|3.316
11:23:39|3.316
11:23:40|3.316
11:23:42|3.316
11:23:43|3.316
11:23:43|3.316
11:23:45|3.316
11:23:46|3.316
11:23:47|3.316
11:23:48|3.316
11:23:49|3.316
11:23:50|3.316
11:23:50|3.316
11:23:52|3.31597
11:23:53|3.31597
11:23:53|3.31597
11:23:55|3.31597
11:23:56|3.31597
11:23:56|3.31597
11:23:57|3.31597
11:23:59|3.31597
11:24:01|3.31575
11:24:01|3.31575
11:24:02|3.31597
11:24:03|3.31597
11:24:04|3.31596
11:24:05|3.315
11:24:06|3.315
11:24:07|3.315
11:24:08|3.315
11:24:09|3.315
11:24:10|3.315
11:24:11|3.31393
11:24:12|3.31131
11:24:13|3.31
11:24:15|3.30958
11:24:16|3.30958
11:24:17|3.30958
11:24:19|3.30958
11:24:21|3.30958
11:24:22|3.30958
11:24:23|3.30958
11:24:24|3.30958
11:24:25|3.30958
11:24:26|3.30958
11:24:27|3.30958
11:24:28|3.30865
11:24:29|3.30958
11:24:29|3.30958
11:24:31|3.30958
11:24:31|3.309
11:24:33|3.309
11:24:34|3.309
11:24:35|3.309
11:24:36|3.31471
11:24:37|3.31471
11:24:37|3.31471
11:24:39|3.31471
11:24:40|3.31471
11:24:40|3.31471
11:24:42|3.31471
11:24:42|3.31471
11:24:44|3.309
11:24:44|3.309
11:24:46|3.3054
11:24:46|3.3054
11:24:47|3.3054
11:24:48|3.3054
11:24:50|3.30506
11:24:50|3.305
11:24:52|3.30416
11:24:53|3.30401
11:24:53|3.30401
11:24:54|3.30401
11:24:56|3.30401
11:24:56|3.30401
11:24:57|3.30401
11:24:58|3.30149
11:24:59|3.30149
11:25:01|3.30149
11:25:01|3.30384
11:25:03|3.30103
11:25:04|3.30103
11:25:04|3.30103
11:25:05|3.30103
11:25:07|3.30103
11:25:08|3.301
11:25:09|3.301
11:25:09|3.301
11:25:10|3.29915
11:25:11|3.29855
11:25:12|3.2975
11:25:14|3.29735
11:25:16|3.29734
11:25:17|3.29734
11:25:18|3.29734
11:25:19|3.29734
11:25:21|3.29734
11:25:23|3.29734
11:25:24|3.29734
11:25:24|3.29734
11:25:25|3.29734
11:25:27|3.29734
11:25:27|3.29734
11:25:29|3.29734
11:25:30|3.29734
11:25:31|3.29734
11:25:32|3.29529
11:25:33|3.29529
11:25:34|3.29529
11:25:36|3.29529
11:25:37|3.29529
11:25:38|3.3
11:25:38|3.3
11:25:40|3.3
11:25:41|3.29529
11:25:42|3.29539
11:25:43|3.29539
11:25:44|3.29539
11:25:45|3.29539
11:25:45|3.29539
11:25:47|3.29806
11:25:48|3.29806
11:25:49|3.29806
11:25:50|3.29806
11:25:51|3.30485
11:25:52|3.30485
11:25:53|3.30485
11:25:54|3.30485
11:25:55|3.30485
11:25:56|3.30485
11:25:57|3.30485
11:25:57|3.30485
11:25:58|3.30485
11:26:00|3.30485
11:26:01|3.30475
11:26:01|3.30475
11:26:02|3.30475
11:26:04|3.30475
11:26:05|3.30475
11:26:06|3.30475
11:26:06|3.30475
11:26:07|3.30475
11:26:09|3.30475
11:26:10|3.30475
11:26:11|3.30475
11:26:12|3.29734
11:26:12|3.29734
11:26:13|3.29734
11:26:15|3.29734
11:26:17|3.29734
11:26:18|3.29734
11:26:19|3.29734
11:26:20|3.29734
11:26:21|3.29734
11:26:23|3.29734
11:26:24|3.295
11:26:24|3.295
11:26:26|3.295
11:26:27|3.295
11:26:28|3.30911
11:26:28|3.30362
11:26:30|3.31423
11:26:31|3.31585
11:26:32|3.31585
11:26:33|3.31585
11:26:34|3.31585
11:26:35|3.31791
11:26:36|3.32051
11:26:37|3.3229
11:26:38|3.3229
11:26:39|3.32225
11:26:40|3.32225
11:26:41|3.32419
11:26:42|3.33391
11:26:43|3.33548
11:26:44|3.33708
11:26:45|3.33908
11:26:46|3.34012
11:26:47|3.34039
11:26:48|3.34039
11:26:49|3.34042
11:26:50|3.34044
11:26:51|3.33418
11:26:52|3.33418
11:26:53|3.3343
11:26:55|3.3442
11:26:55|3.34539
11:26:56|3.34638
11:26:57|3.34638
11:26:58|3.34638
11:27:00|3.34899
11:27:01|3.34986
11:27:02|3.34986
11:27:03|3.35133
11:27:04|3.35329
11:27:05|3.35329
11:27:06|3.35329
11:27:07|3.35405
11:27:08|3.3551
11:27:09|3.35329
11:27:10|3.35329
11:27:11|3.35651
11:27:12|3.35671
11:27:13|3.35424
11:27:14|3.35424
11:27:15|3.35844
11:27:16|3.35848
11:27:18|3.35848
11:27:19|3.35848
11:27:20|3.35848
11:27:22|3.36187
11:27:23|3.36333
11:27:23|3.36564
11:27:25|3.3662
11:27:26|3.3662
11:27:27|3.3662
11:27:28|3.36564
11:27:29|3.36564
11:27:30|3.36564
11:27:31|3.36832
11:27:33|3.36836
11:27:34|3.36836
11:27:34|3.36836
11:27:36|3.3688
11:27:37|3.3688
11:27:38|3.3688
11:27:39|3.3688
11:27:40|3.36721
11:27:41|3.3696
11:27:42|3.3696
11:27:42|3.3688
11:27:44|3.37
11:27:45|3.37012
11:27:45|3.37019
11:27:47|3.37019
11:27:48|3.37026
11:27:49|3.37026
11:27:50|3.37026
11:27:51|3.37026
11:27:52|3.37026
11:27:53|3.37
11:27:54|3.37259
11:27:55|3.37259
11:27:56|3.37259
11:27:57|3.37259
11:27:58|3.37259
11:27:59|3.36284
11:28:00|3.36111
11:28:01|3.36
11:28:02|3.36
11:28:03|3.35778
11:28:04|3.36313
11:28:05|3.36313
11:28:06|3.36313
11:28:07|3.36313
11:28:08|3.36313
11:28:09|3.36
11:28:10|3.36
11:28:11|3.35606
11:28:12|3.35606
11:28:13|3.35607
11:28:14|3.35607
11:28:15|3.35607
11:28:16|3.36304
11:28:18|3.36304
11:28:19|3.36304
11:28:21|3.36309
11:28:23|3.36309
11:28:23|3.35608
11:28:24|3.35608
11:28:26|3.35608
11:28:27|3.35608
11:28:27|3.35608
11:28:28|3.35608
11:28:29|3.35608
11:28:30|3.35608
11:28:31|3.35608
11:28:32|3.35608
11:28:33|3.35608
11:28:34|3.35608
11:28:35|3.35608
11:28:36|3.35608
11:28:37|3.35608
11:28:38|3.36307
11:28:39|3.36307
11:28:40|3.36307
11:28:41|3.35608
11:28:42|3.35608
11:28:44|3.35608
11:28:44|3.35608
11:28:46|3.35608
11:28:46|3.35608
11:28:47|3.35608
11:28:48|3.35608
11:28:49|3.35608
11:28:50|3.35608
11:28:51|3.35608
11:28:52|3.35608
11:28:53|3.35608
11:28:54|3.35608
11:28:55|3.35608
11:28:56|3.35608
11:28:57|3.35608
11:28:58|3.35608
11:28:59|3.35608
11:29:00|3.35608
11:29:02|3.35608
11:29:02|3.35608
11:29:03|3.35608
11:29:04|3.35608
11:29:05|3.35608
11:29:06|3.35608
11:29:07|3.35608
11:29:08|3.35608
11:29:09|3.35608
11:29:11|3.35606
11:29:11|3.35606
11:29:12|3.35606
11:29:13|3.35606
11:29:14|3.35606
11:29:16|3.35606
11:29:16|3.35993
11:29:17|3.35993
11:29:19|3.35993
11:29:21|3.35599
11:29:22|3.35599
11:29:23|3.35574
11:29:24|3.35574
11:29:25|3.35574
11:29:26|3.35574
11:29:27|3.35539
11:29:28|3.35539
11:29:29|3.35539
11:29:30|3.35539
11:29:31|3.35539
11:29:32|3.35671
11:29:34|3.35671
11:29:35|3.35671
11:29:36|3.35671
11:29:37|3.35671
11:29:38|3.35313
11:29:39|3.35313
11:29:40|3.35313
11:29:40|3.35313
11:29:41|3.35313
11:29:43|3.35313
11:29:44|3.35313
11:29:45|3.35313
11:29:46|3.35313
11:29:47|3.35313
11:29:48|3.35313
11:29:49|3.35313
11:29:51|3.35313
11:29:52|3.35313
11:29:53|3.35313
11:29:54|3.35313
11:29:55|3.35313
11:29:56|3.35313
11:29:56|3.35312
11:29:58|3.35312
11:29:58|3.35272
11:29:59|3.35272
11:30:01|3.35272
11:30:02|3.35272
11:30:02|3.35272
11:30:03|3.354
11:30:04|3.35174
11:30:06|3.35174
11:30:06|3.35109
11:30:07|3.35109
11:30:09|3.35109
11:30:09|3.35109
11:30:10|3.35109
11:30:12|3.35109
11:30:12|3.35109
11:30:14|3.35109
11:30:14|3.35109
11:30:16|3.35108
11:30:17|3.35108
11:30:17|3.35108
11:30:18|3.35108
11:30:20|3.35174
11:30:21|3.35108
11:30:22|3.35108
11:30:24|3.35108
11:30:25|3.35108
11:30:26|3.35108
11:30:27|3.35108
11:30:28|3.3511
11:30:29|3.35111
11:30:30|3.35111
11:30:32|3.35111
11:30:32|3.35111
11:30:33|3.35111
11:30:35|3.35111
11:30:35|3.35111
11:30:37|3.35111
11:30:38|3.35111
11:30:39|3.35574
11:30:40|3.35574
11:30:40|3.35574
11:30:41|3.35574
11:30:43|3.35574
11:30:44|3.35668
11:30:44|3.35668
11:30:45|3.35668
11:30:46|3.35668
11:30:47|3.35668
11:30:49|3.35668
11:30:50|3.35668
11:30:51|3.35668
11:30:52|3.35668
11:30:53|3.35668
11:30:54|3.3567
11:30:55|3.35785
11:30:56|3.359
11:30:57|3.359
11:30:58|3.359
11:30:58|3.35668
11:30:59|3.35668
11:31:02|3.35668
11:31:02|3.36
11:31:03|3.36
11:31:04|3.36
11:31:05|3.36
11:31:07|3.36
11:31:07|3.36
11:31:08|3.36
11:31:09|3.36
11:31:10|3.36
11:31:11|3.36072
11:31:12|3.36072
11:31:13|3.36
11:31:15|3.36
11:31:15|3.36
11:31:17|3.36
11:31:17|3.36
11:31:18|3.36
11:31:19|3.35787
11:31:21|3.35787
11:31:23|3.35787
11:31:25|3.35787
11:31:26|3.35787
11:31:26|3.35787
11:31:28|3.35787
11:31:29|3.35787
11:31:30|3.35787
11:31:32|3.35787
11:31:34|3.35787
11:31:35|3.35787
11:31:36|3.35787
11:31:37|3.35787
11:31:38|3.35787
11:31:39|3.35787
11:31:39|3.35787
11:31:41|3.35787
11:31:42|3.35697
11:31:43|3.35697
11:31:44|3.35697
11:31:45|3.35697
11:31:46|3.35697
11:31:47|3.35697
11:31:48|3.35697
11:31:49|3.35697
11:31:50|3.35697
11:31:51|3.35697
11:31:52|3.36499
11:31:53|3.365
11:31:54|3.365
11:31:55|3.365
11:31:56|3.365
11:31:57|3.365
11:31:58|3.365
11:31:59|3.365
11:32:00|3.365
11:32:01|3.365
11:32:02|3.365
11:32:03|3.365
11:32:05|3.365
11:32:06|3.365
11:32:07|3.365
11:32:08|3.36232
11:32:09|3.36232
11:32:10|3.36232
11:32:11|3.365
11:32:12|3.36564
11:32:14|3.365
11:32:14|3.365
11:32:15|3.365
11:32:16|3.365
11:32:17|3.365
11:32:19|3.365
11:32:20|3.365
11:32:20|3.365
11:32:21|3.3673
11:32:24|3.36131
11:32:25|3.36131
11:32:26|3.36131
11:32:27|3.36131
11:32:28|3.36131
11:32:29|3.36131
11:32:30|3.36131
11:32:31|3.36131
11:32:32|3.36131
11:32:33|3.36131
11:32:34|3.36131
11:32:35|3.36727
11:32:36|3.36836
11:32:38|3.36836
11:32:39|3.36522
11:32:40|3.36522
11:32:41|3.36522
11:32:42|3.36925
11:32:43|3.36999
11:32:43|3.36999
11:32:45|3.36999
11:32:46|3.36999
11:32:47|3.36999
11:32:48|3.36999
11:32:49|3.36999
11:32:50|3.37
11:32:50|3.37
11:32:52|3.37
11:32:52|3.37
11:32:54|3.37
11:32:54|3.37
11:32:55|3.37
11:32:57|3.37
11:32:58|3.37
11:32:59|3.37
11:32:59|3.37
11:33:01|3.37
11:33:02|3.37
11:33:03|3.37
11:33:04|3.37
11:33:05|3.37
11:33:06|3.37
11:33:07|3.37
11:33:08|3.37
11:33:09|3.37
11:33:10|3.37
11:33:10|3.36924
11:33:11|3.36924
11:33:12|3.36924
11:33:14|3.36924
11:33:15|3.36924
11:33:15|3.36924
11:33:16|3.36924
11:33:17|3.36924
11:33:19|3.36924
11:33:19|3.36924
11:33:21|3.36924
11:33:21|3.36924
11:33:22|3.36924
11:33:25|3.36924
11:33:26|3.36924
11:33:27|3.36924
11:33:27|3.36924
11:33:29|3.36924
11:33:29|3.36924
11:33:30|3.36924
11:33:32|3.36924
11:33:33|3.36924
11:33:34|3.36924
11:33:35|3.36924
11:33:36|3.36919
11:33:37|3.36919
11:33:38|3.36919
11:33:39|3.36924
11:33:40|3.36924
11:33:41|3.36554
11:33:43|3.365
11:33:43|3.36345
11:33:44|3.36345
11:33:46|3.36345
11:33:46|3.36345
11:33:47|3.36345
11:33:48|3.36345
11:33:49|3.36345
11:33:50|3.36345
11:33:52|3.36345
11:33:53|3.36345
11:33:54|3.36345
11:33:55|3.36364
11:33:56|3.36364
11:33:57|3.36364
11:33:58|3.36364
11:33:59|3.36364
11:34:01|3.36925
11:34:02|3.36925
11:34:03|3.36925
11:34:04|3.36556
11:34:05|3.36556
11:34:06|3.36556
11:34:07|3.36556
11:34:08|3.36556
11:34:09|3.36556
11:34:10|3.36556
11:34:11|3.36556
11:34:12|3.36556
11:34:13|3.36556
11:34:14|3.36556
11:34:15|3.36556
11:34:16|3.36556
11:34:17|3.36556
11:34:18|3.36554
11:34:19|3.36554
11:34:20|3.36554
11:34:21|3.36554
11:34:22|3.36554
11:34:23|3.36554
11:34:25|3.36554
11:34:26|3.369
11:34:28|3.369
11:34:28|3.369
11:34:30|3.369
11:34:30|3.369
11:34:31|3.369
11:34:32|3.369
11:34:34|3.369
11:34:35|3.369
11:34:36|3.369
11:34:37|3.369
11:34:38|3.369
11:34:39|3.369
11:34:40|3.36555
11:34:42|3.36555
11:34:42|3.36555
11:34:43|3.36555
11:34:45|3.36555
11:34:46|3.3635
11:34:47|3.3635
11:34:48|3.3635
11:34:50|3.3635
11:34:51|3.3635
11:34:51|3.36186
11:34:53|3.36845
11:34:53|3.36845
11:34:55|3.36845
11:34:57|3.36845
11:34:57|3.36845
11:34:58|3.36845
11:35:00|3.36845
11:35:01|3.36845
11:35:02|3.36845
11:35:03|3.36845
11:35:04|3.36845
11:35:05|3.36847
11:35:06|3.36847
11:35:07|3.36847
11:35:08|3.36847
11:35:09|3.36847
11:35:10|3.36847
11:35:11|3.36847
11:35:12|3.36847
11:35:13|3.36847
11:35:14|3.36847
11:35:15|3.36847
11:35:16|3.36847
11:35:17|3.36847
11:35:19|3.36847
11:35:20|3.36848
11:35:20|3.36555
11:35:22|3.36555
11:35:23|3.36555
11:35:23|3.36555
11:35:26|3.36555
11:35:27|3.36848
11:35:28|3.36848
11:35:29|3.36848
11:35:31|3.36848
11:35:32|3.36848
11:35:33|3.36848
11:35:34|3.36848
11:35:35|3.36848
11:35:36|3.36848
11:35:37|3.36848
11:35:38|3.36555
11:35:39|3.36848
11:35:40|3.369
11:35:41|3.369
11:35:43|3.369
11:35:43|3.36992
11:35:44|3.36992
11:35:45|3.36992
11:35:47|3.36992
11:35:48|3.366
11:35:48|3.366
11:35:49|3.366
11:35:51|3.366
11:35:51|3.366
11:35:53|3.366
11:35:53|3.366
11:35:54|3.37019
11:35:56|3.37019
11:35:56|3.37019
11:35:58|3.37019
11:35:59|3.3707
11:35:59|3.3707
11:36:01|3.3707
11:36:01|3.36845
11:36:03|3.36845
11:36:04|3.36845
11:36:04|3.36845
11:36:06|3.36845
11:36:07|3.36845
11:36:07|3.36845
11:36:09|3.36845
11:36:10|3.36845
11:36:10|3.36845
11:36:11|3.36845
11:36:13|3.36845
11:36:14|3.36845
11:36:15|3.36845
11:36:16|3.36845
11:36:17|3.36845
11:36:18|3.36845
11:36:19|3.36845
11:36:21|3.36845
11:36:22|3.36626
11:36:22|3.36626
11:36:24|3.37069
11:36:24|3.37069
11:36:26|3.37069
11:36:28|3.37069
11:36:29|3.3707
11:36:30|3.3707
11:36:31|3.3707
11:36:32|3.3707
11:36:33|3.3707
11:36:34|3.37196
11:36:36|3.37196
11:36:37|3.37196
11:36:37|3.37196
11:36:38|3.37196
11:36:40|3.37196
11:36:41|3.37196
11:36:42|3.37196
11:36:43|3.37196
11:36:44|3.37196
11:36:44|3.37197
11:36:45|3.37197
11:36:47|3.37197
11:36:47|3.37197
11:36:49|3.37197
11:36:49|3.37197
11:36:50|3.37197
11:36:52|3.37197
11:36:53|3.37197
11:36:54|3.37197
11:36:55|3.37196
11:36:55|3.36625
11:36:57|3.36625
11:36:58|3.37195
11:36:59|3.37195
11:37:00|3.36524
11:37:01|3.36524
11:37:02|3.37195
11:37:03|3.37195
11:37:04|3.37195
11:37:05|3.37195
11:37:06|3.37195
11:37:07|3.37195
11:37:08|3.37195
11:37:08|3.37195
11:37:10|3.37195
11:37:11|3.37195
11:37:11|3.36999
11:37:13|3.36999
11:37:14|3.36999
11:37:15|3.36999
11:37:16|3.36999
11:37:16|3.36999
11:37:18|3.36999
11:37:19|3.36999
11:37:20|3.36999
11:37:20|3.36999
11:37:22|3.36999
11:37:23|3.36999
11:37:24|3.36999
11:37:24|3.36999
11:37:26|3.36999
11:37:28|3.36999
11:37:29|3.36999
11:37:30|3.36999
11:37:31|3.36999
11:37:32|3.36999
11:37:33|3.36999
11:37:34|3.36999
11:37:35|3.36999
11:37:36|3.36999
11:37:37|3.36999
11:37:38|3.3703
11:37:39|3.3703
11:37:40|3.3703
11:37:41|3.37195
11:37:42|3.37195
11:37:43|3.37195
11:37:44|3.37195
11:37:45|3.37195
11:37:46|3.37195
11:37:47|3.37195
11:37:48|3.37195
11:37:49|3.37195
11:37:50|3.37195
11:37:51|3.37312
11:37:52|3.37341
11:37:53|3.37755
11:37:54|3.37792
11:37:55|3.37893
11:37:56|3.37975
11:37:57|3.38002
11:37:58|3.38039
11:37:59|3.38097
11:38:00|3.38097
11:38:01|3.38097
11:38:02|3.38097
11:38:03|3.37429
11:38:04|3.37429
11:38:05|3.37776
11:38:06|3.37776
11:38:07|3.37776
11:38:09|3.37776
11:38:10|3.37776
11:38:11|3.37776
11:38:12|3.37776
11:38:13|3.37776
11:38:15|3.37776
11:38:16|3.37776
11:38:16|3.37776
11:38:17|3.37776
11:38:18|3.37388
11:38:19|3.37388
11:38:20|3.37388
11:38:21|3.37388
11:38:22|3.37388
11:38:23|3.37388
11:38:25|3.37388
11:38:25|3.37388
11:38:26|3.37388
11:38:29|3.37388
11:38:30|3.37388
11:38:31|3.3801
11:38:33|3.3801
11:38:35|3.3801
11:38:35|3.3801
11:38:37|3.3801
11:38:37|3.37389
11:38:38|3.37389
11:38:40|3.3801
11:38:40|3.3801
11:38:41|3.38552
11:38:42|3.38599
11:38:43|3.38599
11:38:44|3.38599
11:38:45|3.38599
11:38:46|3.38599
11:38:47|3.38599
11:38:48|3.38599
11:38:50|3.38599
11:38:51|3.38599
11:38:52|3.38599
11:38:53|3.38599
11:38:54|3.38599
11:38:55|3.38599
11:38:56|3.38599
11:38:57|3.38599
11:38:58|3.38599
11:38:59|3.38599
11:39:00|3.38002
11:39:01|3.38002
11:39:02|3.38002
11:39:03|3.38002
11:39:04|3.38002
11:39:05|3.38002
11:39:06|3.37833
11:39:07|3.3759
11:39:08|3.3759
11:39:09|3.3759
11:39:10|3.3759
11:39:11|3.38002
11:39:12|3.38002
11:39:13|3.38002
11:39:14|3.38002
11:39:15|3.38002
11:39:16|3.38301
11:39:17|3.38
11:39:18|3.38301
11:39:19|3.38301
11:39:20|3.38301
11:39:21|3.38301
11:39:22|3.38301
11:39:23|3.38301
11:39:24|3.38301
11:39:25|3.38301
11:39:26|3.38301
11:39:27|3.38301
11:39:28|3.38301
11:39:30|3.38299
11:39:31|3.383
11:39:31|3.383
11:39:33|3.383
11:39:34|3.383
11:39:35|3.37594
11:39:36|3.37594
11:39:37|3.37594
11:39:38|3.3761
11:39:39|3.3761
11:39:40|3.3761
11:39:41|3.3761
11:39:42|3.3761
11:39:43|3.383
11:39:44|3.383
11:39:45|3.383
11:39:46|3.37627
11:39:47|3.37627
11:39:48|3.37627
11:39:48|3.37627
11:39:50|3.37627
11:39:51|3.37627
11:39:52|3.37627
11:39:53|3.37627
11:39:54|3.37627
11:39:54|3.37627
11:39:56|3.37627
11:39:57|3.37627
11:39:58|3.37627
11:39:59|3.37627
11:40:00|3.37627
11:40:01|3.37627
11:40:01|3.383
11:40:03|3.37628
11:40:03|3.37628
11:40:05|3.37628
11:40:06|3.37628
11:40:07|3.37628
11:40:08|3.38252
11:40:09|3.38252
11:40:10|3.38252
11:40:11|3.38252
11:40:12|3.38252
11:40:13|3.38252
11:40:15|3.38132
11:40:15|3.38132
11:40:16|3.38132
11:40:17|3.38202
11:40:18|3.38202
11:40:19|3.37592
11:40:21|3.37593
11:40:21|3.38257
11:40:22|3.38257
11:40:24|3.38257
11:40:24|3.38257
11:40:26|3.38257
11:40:26|3.37594
11:40:28|3.37594
11:40:28|3.37594
11:40:31|3.383
11:40:31|3.37628
11:40:33|3.38
11:40:33|3.38
11:40:35|3.38
11:40:35|3.38
11:40:36|3.38254
11:40:37|3.38254
11:40:39|3.38254
11:40:41|3.38403
11:40:42|3.38403
11:40:42|3.37594
11:40:43|3.37483
11:40:44|3.37359
11:40:45|3.37305
11:40:46|3.37305
11:40:48|3.375
11:40:49|3.375
11:40:50|3.375
11:40:51|3.37306
11:40:52|3.375
11:40:53|3.375
11:40:54|3.375
11:40:55|3.375
11:40:56|3.375
11:40:57|3.375
11:40:58|3.375
11:40:59|3.375
11:41:00|3.375
11:41:01|3.375
11:41:02|3.375
11:41:03|3.375
11:41:04|3.375
11:41:05|3.375
11:41:07|3.375
11:41:07|3.375
11:41:08|3.375
11:41:09|3.375
11:41:10|3.375
11:41:11|3.375
11:41:12|3.375
11:41:14|3.375
11:41:14|3.375
11:41:16|3.375
11:41:17|3.375
11:41:17|3.375
11:41:19|3.375
11:41:19|3.375
11:41:21|3.377
11:41:21|3.377
11:41:23|3.377
11:41:24|3.377
11:41:24|3.375
11:41:25|3.375
11:41:27|3.375
11:41:27|3.375
11:41:29|3.375
11:41:30|3.375
11:41:32|3.375
11:41:33|3.37868
11:41:34|3.37213
11:41:34|3.37466
11:41:36|3.375
11:41:37|3.37161
11:41:38|3.37161
11:41:39|3.37161
11:41:40|3.37147
11:41:42|3.36825
11:41:43|3.36825
11:41:44|3.37531
11:41:45|3.37531
11:41:46|3.37531
11:41:47|3.37531
11:41:48|3.37531
11:41:48|3.37531
11:41:50|3.37531
11:41:51|3.37531
11:41:52|3.37531
11:41:53|3.36825
11:41:54|3.36825
11:41:55|3.36825
11:41:56|3.36825
11:41:56|3.36825
11:41:58|3.36765
11:41:58|3.36654
11:42:00|3.36654
11:42:00|3.36654
11:42:02|3.36654
11:42:04|3.36654
11:42:04|3.36654
11:42:06|3.36654
11:42:07|3.36486
11:42:08|3.36486
11:42:09|3.36486
11:42:10|3.36486
11:42:11|3.36514
11:42:12|3.36514
11:42:13|3.36513
11:42:14|3.36513
11:42:15|3.36513
11:42:16|3.36513
11:42:17|3.36513
11:42:18|3.36513
11:42:19|3.36171
11:42:20|3.36068
11:42:21|3.36008
11:42:22|3.36008
11:42:23|3.35936
11:42:24|3.35936
11:42:25|3.35792
11:42:26|3.35051
11:42:27|3.35056
11:42:28|3.35
11:42:29|3.35026
11:42:30|3.35026
11:42:32|3.35025
11:42:34|3.34935
11:42:36|3.34824
11:42:36|3.34592
11:42:38|3.34592
11:42:39|3.34403
11:42:40|3.34403
11:42:41|3.34403
11:42:42|3.34403
11:42:43|3.34403
11:42:44|3.34187
11:42:45|3.34173
11:42:46|3.34171
11:42:47|3.34139
11:42:48|3.34052
11:42:50|3.33975
11:42:51|3.33553
11:42:52|3.33732
11:42:53|3.33732
11:42:54|3.33732
11:42:55|3.33732
11:42:55|3.33732
11:42:57|3.33732
11:42:58|3.33992
11:42:59|3.33992
11:43:00|3.33992
11:43:01|3.33992
11:43:02|3.33992
11:43:03|3.33992
11:43:04|3.33758
11:43:04|3.33758
11:43:05|3.33758
11:43:07|3.33758
11:43:08|3.33758
11:43:09|3.33758
11:43:10|3.33758
11:43:11|3.33758
11:43:11|3.33758
11:43:12|3.33758
11:43:13|3.33758
11:43:14|3.33758
11:43:16|3.34369
11:43:17|3.34369
11:43:17|3.34369
11:43:19|3.34369
11:43:20|3.34369
11:43:20|3.34369
11:43:21|3.34369
11:43:23|3.34369
11:43:23|3.34369
11:43:24|3.34043
11:43:26|3.34043
11:43:26|3.34043
11:43:28|3.34043
11:43:29|3.34043
11:43:30|3.34043
11:43:31|3.34043
11:43:31|3.34043
11:43:34|3.34043
11:43:35|3.34043
11:43:36|3.34043
11:43:37|3.34043
11:43:38|3.34043
11:43:40|3.34043
11:43:41|3.34043
11:43:42|3.34043
11:43:43|3.34043
11:43:45|3.34043
11:43:46|3.34043
11:43:46|3.34043
11:43:48|3.34043
11:43:48|3.34043
11:43:50|3.34043
11:43:51|3.34043
11:43:52|3.34043
11:43:53|3.34043
11:43:54|3.34043
11:43:55|3.34043
11:43:56|3.34043
11:43:57|3.34938
11:43:58|3.34938
11:43:59|3.34938
11:44:01|3.34938
11:44:01|3.34938
11:44:03|3.34938
11:44:04|3.34938
11:44:05|3.34938
11:44:06|3.34938
11:44:07|3.34938
11:44:08|3.34938
11:44:09|3.34938
11:44:10|3.34938
11:44:11|3.34938
11:44:12|3.34938
11:44:13|3.34503
11:44:14|3.34503
11:44:15|3.34503
11:44:16|3.35205
11:44:17|3.35205
11:44:18|3.34511
11:44:19|3.34511
11:44:20|3.34511
11:44:21|3.34511
11:44:22|3.34511
11:44:23|3.34511
11:44:24|3.34511
11:44:25|3.34511
11:44:26|3.34511
11:44:27|3.34511
11:44:28|3.34511
11:44:29|3.34511
11:44:30|3.34511
11:44:31|3.34511
11:44:32|3.34511
11:44:33|3.34511
11:44:35|3.34511
11:44:37|3.34511
11:44:37|3.34512
11:44:39|3.34512
11:44:40|3.34512
11:44:41|3.34512
11:44:42|3.34512
11:44:43|3.34512
11:44:45|3.35
11:44:46|3.3566
11:44:47|3.35718
11:44:48|3.35731
11:44:48|3.35671
11:44:50|3.35
11:44:51|3.35
11:44:51|3.35
11:44:52|3.35
11:44:54|3.35
11:44:54|3.35
11:44:55|3.35
11:44:57|3.35
11:44:57|3.35344
11:44:59|3.35344
11:44:59|3.34511
11:45:00|3.3491
11:45:01|3.3491
11:45:03|3.3491
11:45:04|3.3491
11:45:04|3.35168
11:45:06|3.35168
11:45:07|3.35168
11:45:07|3.35168
11:45:09|3.35348
11:45:10|3.35348
11:45:11|3.35348
11:45:12|3.35348
11:45:13|3.35348
11:45:14|3.35348
11:45:14|3.35348
11:45:16|3.35348
11:45:16|3.35348
11:45:17|3.35348
11:45:18|3.35348
11:45:19|3.35348
11:45:20|3.35348
11:45:22|3.35348
11:45:22|3.35348
11:45:23|3.35348
11:45:24|3.35699
11:45:25|3.35699
11:45:26|3.35699
11:45:27|3.35699
11:45:28|3.35699
11:45:29|3.35699
11:45:31|3.35699
11:45:31|3.35699
11:45:32|3.35699
11:45:33|3.35699
11:45:36|3.35699
11:45:36|3.35699
11:45:38|3.357
11:45:39|3.35931
11:45:41|3.35931
11:45:42|3.35931
11:45:43|3.35931
11:45:44|3.35931
11:45:45|3.35931
11:45:46|3.35931
11:45:47|3.35931
11:45:48|3.35931
11:45:49|3.35931
11:45:50|3.35931
11:45:51|3.35349
11:45:53|3.35349
11:45:53|3.35349
11:45:54|3.35349
11:45:55|3.35349
11:45:57|3.35349
11:45:58|3.35349
11:45:59|3.35349
11:45:59|3.35349
11:46:01|3.35949
11:46:02|3.35949
11:46:02|3.35949
11:46:04|3.35949
11:46:05|3.35949
11:46:06|3.35949
11:46:07|3.3595
11:46:07|3.3595
11:46:08|3.3595
11:46:10|3.36039
11:46:11|3.36039
11:46:12|3.36039
11:46:13|3.36162
11:46:14|3.36246
11:46:15|3.36246
11:46:16|3.36246
11:46:17|3.36246
11:46:18|3.36246
11:46:19|3.36246
11:46:20|3.36246
11:46:20|3.36246
11:46:22|3.36246
11:46:23|3.36245
11:46:24|3.36246
11:46:25|3.36246
11:46:26|3.36246
11:46:27|3.35566
11:46:28|3.36245
11:46:28|3.36245
11:46:29|3.36245
11:46:30|3.36245
11:46:32|3.36245
11:46:33|3.36245
11:46:34|3.36246
11:46:35|3.36246
11:46:37|3.36246
11:46:37|3.36246
11:46:39|3.36246
11:46:39|3.36246
11:46:41|3.36246
11:46:42|3.36246
11:46:43|3.36246
11:46:44|3.36246
11:46:45|3.36246
11:46:46|3.36246
11:46:47|3.35592
11:46:48|3.35592
11:46:49|3.35592
11:46:50|3.35592
11:46:51|3.36242
11:46:52|3.36242
11:46:53|3.35568
11:46:54|3.35568
11:46:55|3.35568
11:46:56|3.355
11:46:57|3.3535
11:46:58|3.35348
11:46:59|3.35348
11:47:00|3.34843
11:47:01|3.34843
11:47:02|3.34843
11:47:03|3.34843
11:47:04|3.34843
11:47:05|3.34843
11:47:07|3.34843
11:47:08|3.34843
11:47:09|3.34843
11:47:10|3.34542
11:47:11|3.34542
11:47:11|3.34542
11:47:13|3.34542
11:47:14|3.34542
11:47:14|3.35217
11:47:16|3.35217
11:47:17|3.35217
11:47:18|3.34477
11:47:19|3.34477
11:47:20|3.34477
11:47:21|3.34477
11:47:22|3.34477
11:47:23|3.34477
11:47:24|3.34477
11:47:25|3.34477
11:47:25|3.34477
11:47:26|3.34477
11:47:28|3.34477
11:47:28|3.34477
11:47:29|3.34477
11:47:31|3.34477
11:47:32|3.34477
11:47:33|3.34477
11:47:34|3.34477
11:47:35|3.34477
11:47:37|3.34503
11:47:37|3.34503
11:47:39|3.34427
11:47:41|3.34338
11:47:42|3.34338
11:47:43|3.34338
11:47:45|3.34306
11:47:46|3.34306
11:47:46|3.34306
11:47:48|3.34306
11:47:49|3.34306
11:47:49|3.34306
11:47:51|3.34234
11:47:52|3.34234
11:47:53|3.34234
11:47:54|3.34234
11:47:55|3.34234
11:47:56|3.34466
11:47:56|3.34466
11:47:57|3.34466
11:47:58|3.34466
11:47:59|3.34466
11:48:00|3.34466
11:48:01|3.34
11:48:02|3.34
11:48:03|3.34
11:48:04|3.34
11:48:05|3.34
11:48:06|3.34
11:48:07|3.33303
11:48:08|3.33303
11:48:09|3.33303
11:48:10|3.33471
11:48:12|3.33471
11:48:13|3.33471
11:48:13|3.33471
11:48:15|3.33471
11:48:15|3.33471
11:48:16|3.3417
11:48:17|3.33801
11:48:18|3.33801
11:48:20|3.33801
11:48:21|3.33801
11:48:22|3.33801
11:48:23|3.33801
11:48:23|3.33801
11:48:24|3.33801
11:48:26|3.33801
11:48:26|3.33801
11:48:28|3.33801
11:48:29|3.33801
11:48:29|3.33801
11:48:30|3.33801
11:48:31|3.33588
11:48:33|3.33588
11:48:34|3.33588
11:48:34|3.33588
11:48:36|3.33588
11:48:38|3.33588
11:48:39|3.33588
11:48:40|3.33588
11:48:41|3.33588
11:48:42|3.33588
11:48:43|3.33588
11:48:44|3.33588
11:48:45|3.33588
11:48:46|3.33588
11:48:47|3.336
11:48:49|3.336
11:48:50|3.335
11:48:51|3.335
11:48:52|3.335
11:48:53|3.335
11:48:54|3.33282
11:48:55|3.33206
11:48:55|3.32793
11:48:57|3.32793
11:48:58|3.32793
11:48:59|3.32793
11:48:59|3.32793
11:49:01|3.33439
11:49:02|3.33439
11:49:02|3.33439
11:49:04|3.33439
11:49:05|3.33439
11:49:06|3.33404
11:49:06|3.33404
11:49:08|3.33404
11:49:09|3.3282
11:49:10|3.3282
11:49:12|3.3282
11:49:14|3.3282
11:49:14|3.3282
11:49:15|3.32767
11:49:16|3.32503
11:49:17|3.324
11:49:18|3.324
11:49:19|3.324
11:49:20|3.324
11:49:21|3.324
11:49:22|3.324
11:49:23|3.324
11:49:25|3.3282
11:49:26|3.3282
11:49:27|3.3282
11:49:28|3.3239
11:49:29|3.3239
11:49:30|3.32334
11:49:31|3.32334
11:49:32|3.32306
11:49:33|3.32306
11:49:34|3.32306
11:49:35|3.32306
11:49:36|3.32306
11:49:37|3.32235
11:49:38|3.32218
11:49:39|3.32214
11:49:41|3.32214
11:49:43|3.3214
11:49:44|3.32041
11:49:44|3.32
11:49:45|3.32
11:49:46|3.32
11:49:48|3.32
11:49:48|3.31901
11:49:49|3.3189
11:49:51|3.3189
11:49:52|3.31819
11:49:52|3.31141
11:49:53|3.31141
11:49:54|3.31118
11:49:55|3.31028
11:49:56|3.31
11:49:57|3.30939
11:49:58|3.30905
11:50:00|3.31141
11:50:01|3.31141
11:50:02|3.31424
11:50:03|3.31141
11:50:04|3.31141
11:50:05|3.31141
11:50:06|3.31141
11:50:07|3.31341
11:50:08|3.31341
11:50:09|3.31341
11:50:10|3.31341
11:50:11|3.31633
11:50:12|3.31026
11:50:13|3.31026
11:50:14|3.31026
11:50:15|3.31026
11:50:16|3.31026
11:50:17|3.31026
11:50:18|3.31026
11:50:19|3.31026
11:50:20|3.32219
11:50:21|3.32326
11:50:22|3.32
11:50:23|3.32
11:50:24|3.32326
11:50:25|3.31777
11:50:26|3.31777
11:50:27|3.31777
11:50:28|3.31777
11:50:29|3.31777
11:50:30|3.31777
11:50:31|3.31777
11:50:32|3.31777
11:50:33|3.31777
11:50:34|3.31777
11:50:35|3.31777
11:50:36|3.31777
11:50:37|3.31777
11:50:38|3.31777
11:50:39|3.31777
11:50:41|3.31777
11:50:41|3.31777
11:50:43|3.31777
11:50:44|3.32
11:50:45|3.32
11:50:46|3.32475
11:50:47|3.32034
11:50:48|3.32034
11:50:48|3.32034
11:50:50|3.32034
11:50:52|3.32034
11:50:53|3.32503
11:50:54|3.32503
11:50:55|3.32639
11:50:56|3.32155
11:50:58|3.32782
11:50:59|3.32847
11:51:00|3.32847
11:51:01|3.32847
11:51:02|3.32847
11:51:03|3.32847
11:51:04|3.32847
11:51:05|3.32847
11:51:06|3.32998
11:51:07|3.32375
11:51:08|3.32375
11:51:09|3.32375
11:51:10|3.33064
11:51:11|3.33064
11:51:12|3.33064
11:51:13|3.32364
11:51:14|3.32364
11:51:15|3.32364
11:51:16|3.32364
11:51:17|3.32364
11:51:18|3.32364
11:51:19|3.32364
11:51:20|3.32364
11:51:21|3.32364
11:51:22|3.32376
11:51:23|3.32376
11:51:24|3.32376
11:51:25|3.32376
11:51:26|3.32376
11:51:27|3.32376
11:51:28|3.32376
11:51:29|3.32376
11:51:30|3.32376
11:51:31|3.32377
11:51:32|3.32377
11:51:33|3.32377
11:51:34|3.32377
11:51:35|3.32377
11:51:36|3.32377
11:51:37|3.32377
11:51:38|3.32377
11:51:39|3.32377
11:51:41|3.32377
11:51:43|3.32377
11:51:44|3.32377
11:51:45|3.32377
11:51:46|3.32985
11:51:47|3.32985
11:51:48|3.32985
11:51:49|3.32985
11:51:50|3.32985
11:51:51|3.32377
11:51:52|3.32377
11:51:53|3.32377
11:51:54|3.32377
11:51:55|3.32377
11:51:56|3.32377
11:51:57|3.32377
11:51:58|3.32377
11:51:59|3.32377
11:52:00|3.32377
11:52:01|3.32377
11:52:02|3.32375
11:52:03|3.32375
11:52:04|3.32375
11:52:05|3.32375
11:52:06|3.32375
11:52:07|3.32375
11:52:08|3.32375
11:52:09|3.32375
11:52:10|3.32375
11:52:11|3.32375
11:52:13|3.32375
11:52:13|3.32375
11:52:14|3.32375
11:52:15|3.32375
11:52:16|3.32375
11:52:18|3.32375
11:52:19|3.32375
11:52:20|3.32375
11:52:21|3.32375
11:52:22|3.32375
11:52:22|3.32375
11:52:24|3.32375
11:52:24|3.32375
11:52:26|3.32375
11:52:27|3.32375
11:52:28|3.32375
11:52:29|3.32375
11:52:30|3.32375
11:52:30|3.32375
11:52:32|3.32375
11:52:32|3.32375
11:52:33|3.32375
11:52:34|3.32375
11:52:36|3.32375
11:52:37|3.32375
11:52:38|3.32375
11:52:39|3.32375
11:52:40|3.32375
11:52:42|3.32375
11:52:43|3.32375
11:52:44|3.32375
11:52:44|3.32375
11:52:47|3.32375
11:52:47|3.32375
11:52:48|3.32375
11:52:50|3.32375
11:52:50|3.32375
11:52:51|3.32375
11:52:52|3.32375
11:52:53|3.32375
11:52:54|3.315
11:52:55|3.315
11:52:56|3.315
11:52:57|3.31407
11:52:58|3.31407
11:52:59|3.31407
11:53:00|3.31407
11:53:01|3.31289
11:53:02|3.31289
11:53:03|3.31289
11:53:04|3.31289
11:53:06|3.31289
11:53:07|3.31289
11:53:08|3.31289
11:53:09|3.31289
11:53:10|3.31289
11:53:11|3.31289
11:53:12|3.31289
11:53:13|3.31289
11:53:14|3.31289
11:53:15|3.31063
11:53:16|3.31063
11:53:17|3.31772
11:53:18|3.31772
11:53:19|3.31772
11:53:20|3.31772
11:53:21|3.31772
11:53:22|3.31772
11:53:23|3.31772
11:53:24|3.3177
11:53:25|3.3177
11:53:26|3.3177
11:53:27|3.3177
11:53:28|3.3177
11:53:29|3.3177
11:53:30|3.3177
11:53:31|3.3177
11:53:32|3.3177
11:53:33|3.3177
11:53:34|3.3177
11:53:35|3.3177
11:53:36|3.3177
11:53:37|3.3177
11:53:38|3.31101
11:53:39|3.31101
11:53:40|3.31769
11:53:41|3.32326
11:53:43|3.32375
11:53:45|3.32375
11:53:46|3.32375
11:53:47|3.31781
11:53:48|3.31781
11:53:49|3.31781
11:53:51|3.31781
11:53:52|3.31781
11:53:53|3.31781
11:53:54|3.31835
11:53:54|3.31835
11:53:55|3.31835
11:53:57|3.3114
11:53:58|3.3114
11:53:59|3.3114
11:54:00|3.3114
11:54:01|3.31836
11:54:03|3.31836
11:54:04|3.31836
11:54:04|3.31836
11:54:05|3.31836
11:54:06|3.31836
11:54:07|3.31836
11:54:09|3.31836
11:54:09|3.31836
11:54:11|3.31836
11:54:11|3.31836
11:54:12|3.31375
11:54:13|3.31375
11:54:15|3.31375
11:54:15|3.31375
11:54:16|3.31375
11:54:17|3.31375
11:54:18|3.31375
11:54:19|3.31375
11:54:21|3.31375
11:54:21|3.314
11:54:22|3.314
11:54:23|3.32072
11:54:24|3.32024
11:54:25|3.32024
11:54:26|3.32024
11:54:28|3.32024
11:54:28|3.32024
11:54:30|3.32024
11:54:30|3.32024
11:54:31|3.32024
11:54:32|3.32024
11:54:33|3.32196
11:54:34|3.32196
11:54:35|3.32196
11:54:36|3.32196
11:54:38|3.32196
11:54:39|3.32196
11:54:39|3.32196
11:54:40|3.32196
11:54:41|3.32196
11:54:44|3.32196
11:54:45|3.32196
11:54:47|3.32495
11:54:49|3.32495
11:54:50|3.32783
11:54:51|3.32878
11:54:51|3.33196
11:54:53|3.33217
11:54:54|3.33217
11:54:54|3.33217
11:54:56|3.32517
11:54:56|3.32517
11:54:57|3.32517
11:54:59|3.32517
11:54:59|3.32517
11:55:01|3.33216
11:55:02|3.33216
11:55:02|3.33216
11:55:03|3.33216
11:55:04|3.32517
11:55:05|3.32517
11:55:06|3.32551
11:55:08|3.33217
11:55:09|3.33217
11:55:10|3.33217
11:55:11|3.33217
11:55:13|3.33217
11:55:14|3.33296
11:55:15|3.33296
11:55:16|3.33296
11:55:17|3.33296
11:55:18|3.33296
11:55:19|3.33296
11:55:20|3.33296
11:55:21|3.33296
11:55:22|3.33296
11:55:23|3.34158
11:55:25|3.34486
11:55:26|3.34539
11:55:26|3.34539
11:55:27|3.34539
11:55:29|3.34539
11:55:30|3.34578
11:55:30|3.34578
11:55:31|3.34578
11:55:32|3.34578
11:55:33|3.34578
11:55:35|3.34578
11:55:35|3.34578
11:55:36|3.34578
11:55:37|3.34579
11:55:39|3.34579
11:55:39|3.34579
11:55:40|3.34899
11:55:41|3.34899
11:55:42|3.35
11:55:44|3.35
11:55:46|3.35
11:55:47|3.35
11:55:49|3.35
11:55:50|3.35
11:55:51|3.34998
11:55:52|3.34998
11:55:53|3.35
11:55:54|3.35
11:55:55|3.35124
11:55:56|3.35239
11:55:56|3.35239
11:55:58|3.35239
11:55:58|3.35239
11:55:59|3.35239
11:56:01|3.35239
11:56:02|3.35
11:56:03|3.35331
11:56:04|3.35405
11:56:05|3.35405
11:56:06|3.35405
11:56:07|3.35405
11:56:08|3.35405
11:56:09|3.3551
11:56:10|3.3551
11:56:11|3.35548
11:56:12|3.35628
11:56:12|3.35635
11:56:13|3.35635
11:56:15|3.35635
11:56:17|3.35671
11:56:18|3.35671
11:56:18|3.35671
11:56:19|3.35718
11:56:20|3.3577
11:56:21|3.3577
11:56:22|3.35713
11:56:24|3.35713
11:56:24|3.35713
11:56:25|3.35713
11:56:27|3.35809
11:56:27|3.3581
11:56:28|3.3581
11:56:29|3.3581
11:56:30|3.3581
11:56:31|3.3581
11:56:33|3.3581
11:56:34|3.35848
11:56:34|3.36
11:56:36|3.36
11:56:36|3.36
11:56:37|3.36
11:56:38|3.36
11:56:40|3.36
11:56:40|3.36
11:56:42|3.36
11:56:42|3.36086
11:56:43|3.36093
11:56:45|3.36093
11:56:47|3.36093
11:56:49|3.36093
11:56:49|3.36141
11:56:51|3.36141
11:56:52|3.36141
11:56:53|3.36
11:56:55|3.36
11:56:56|3.36
11:56:57|3.35999
11:56:58|3.35999
11:56:58|3.35671
11:57:00|3.35671
11:57:01|3.35671
11:57:02|3.35671
11:57:02|3.36141
11:57:03|3.36141
11:57:04|3.36141
11:57:06|3.3614
11:57:07|3.3614
11:57:08|3.362
11:57:09|3.362
11:57:10|3.36142
11:57:11|3.36142
11:57:12|3.36142
11:57:13|3.36142
11:57:14|3.36142
11:57:15|3.36142
11:57:16|3.36142
11:57:17|3.35667
11:57:18|3.35667
11:57:19|3.35667
11:57:20|3.35667
11:57:21|3.36137
11:57:22|3.36137
11:57:23|3.36137
11:57:24|3.36137
11:57:25|3.36137
11:57:27|3.36137
11:57:28|3.36137
11:57:29|3.36137
11:57:30|3.36137
11:57:31|3.36137
11:57:32|3.36137
11:57:33|3.36137
11:57:34|3.36137
11:57:35|3.36137
11:57:36|3.36137
11:57:38|3.36137
11:57:39|3.36135
11:57:39|3.36135
11:57:41|3.36135
11:57:42|3.36135
11:57:43|3.361
11:57:44|3.361
11:57:45|3.361
11:57:47|3.35434
11:57:49|3.35434
11:57:49|3.35434
11:57:50|3.35434
11:57:51|3.35434
11:57:52|3.35174
11:57:53|3.35174
11:57:55|3.35174
11:57:55|3.35433
11:57:56|3.35433
11:57:57|3.35433
11:57:59|3.35433
11:58:00|3.35433
11:58:02|3.35433
11:58:03|3.35433
11:58:03|3.35174
11:58:05|3.35174
11:58:05|3.35174
11:58:07|3.35434
11:58:08|3.35434
11:58:09|3.35434
11:58:10|3.35434
11:58:10|3.35434
11:58:13|3.35012
11:58:13|3.35012
11:58:14|3.35012
11:58:15|3.35012
11:58:16|3.35
11:58:17|3.35
11:58:18|3.35569
11:58:19|3.35569
11:58:21|3.35569
11:58:22|3.35569
11:58:24|3.35569
11:58:25|3.35569
11:58:26|3.35569
11:58:26|3.35569
11:58:27|3.35569
11:58:29|3.35569
11:58:30|3.35571
11:58:30|3.361
11:58:32|3.36134
11:58:32|3.36208
11:58:34|3.36208
11:58:34|3.36208
11:58:36|3.36208
11:58:37|3.35581
11:58:38|3.35581
11:58:39|3.35581
11:58:40|3.35581
11:58:40|3.35581
11:58:42|3.35581
11:58:43|3.36208
11:58:44|3.36208
11:58:44|3.3557
11:58:46|3.3557
11:58:48|3.36245
11:58:49|3.36245
11:58:51|3.36245
11:58:52|3.36245
11:58:53|3.36245
11:58:53|3.36245
11:58:55|3.3557
11:58:56|3.3557
11:58:57|3.3557
11:58:58|3.3557
11:58:59|3.36245
11:58:59|3.36245
11:59:01|3.36245
11:59:02|3.36245
11:59:03|3.36245
11:59:03|3.36245
11:59:05|3.36245
11:59:06|3.36245
11:59:06|3.36245
11:59:08|3.36245
11:59:09|3.36245
11:59:10|3.36245
11:59:12|3.36245
11:59:13|3.36245
11:59:13|3.35702
11:59:14|3.35702
11:59:15|3.35702
11:59:16|3.35702
11:59:17|3.35702
11:59:18|3.35702
11:59:20|3.35702
11:59:20|3.35702
11:59:21|3.35702
11:59:23|3.35702
11:59:24|3.35702
11:59:25|3.35702
11:59:26|3.35569
11:59:27|3.35569
11:59:27|3.35569
11:59:29|3.35569
11:59:29|3.35569
11:59:31|3.35569
11:59:32|3.35569
11:59:32|3.35569
11:59:34|3.35569
11:59:34|3.35569
11:59:35|3.35569
11:59:36|3.35569
11:59:37|3.35569
11:59:39|3.35569
11:59:39|3.35569
11:59:41|3.35569
11:59:41|3.35569
11:59:42|3.35569
11:59:45|3.35569
11:59:45|3.35569
11:59:46|3.35569
11:59:48|3.35569
11:59:50|3.35569
11:59:52|3.35569
11:59:53|3.35569
11:59:54|3.35569
11:59:55|3.36
11:59:56|3.36
11:59:58|3.36
11:59:59|3.36
12:00:01|3.36
12:00:01|3.35663
12:00:03|3.35663
12:00:03|3.35663
12:00:05|3.35663
12:00:06|3.35663
12:00:07|3.35663
12:00:08|3.36312
12:00:09|3.36333
12:00:10|3.3568
12:00:11|3.3568
12:00:12|3.3568
12:00:13|3.36444
12:00:14|3.36499
12:00:15|3.36564
12:00:16|3.36564
12:00:17|3.3668
12:00:18|3.36828
12:00:19|3.3685
12:00:20|3.3685
12:00:21|3.36325
12:00:22|3.36394
12:00:23|3.36856
12:00:24|3.37432
12:00:25|3.375
12:00:26|3.375
12:00:27|3.37302
12:00:28|3.37302
12:00:29|3.375
12:00:30|3.37503
12:00:31|3.37503
12:00:32|3.375
12:00:33|3.375
12:00:34|3.375
12:00:35|3.375
12:00:36|3.375
12:00:37|3.375
12:00:38|3.375
12:00:39|3.375
12:00:40|3.375
12:00:41|3.375
12:00:42|3.3786
12:00:43|3.37928
12:00:44|3.38
12:00:45|3.38
12:00:46|3.38
12:00:47|3.38
12:00:49|3.38
12:00:51|3.38
12:00:52|3.38
12:00:53|3.38
12:00:54|3.38
12:00:55|3.38
12:00:56|3.38
12:00:57|3.38
12:00:58|3.38447
12:00:59|3.37861
12:00:59|3.38599
12:01:01|3.38735
12:01:02|3.38783
12:01:03|3.38786
12:01:04|3.38786
12:01:05|3.38786
12:01:06|3.38786
12:01:07|3.38786
12:01:07|3.39
12:01:09|3.39
12:01:10|3.38786
12:01:11|3.38786
12:01:12|3.38786
12:01:14|3.38599
12:01:15|3.38599
12:01:16|3.38599
12:01:16|3.38599
12:01:18|3.39
12:01:18|3.39009
12:01:19|3.392
12:01:21|3.392
12:01:22|3.39203
12:01:23|3.39203
12:01:24|3.39203
12:01:24|3.39212
12:01:25|3.39212
12:01:26|3.39212
12:01:27|3.38799
12:01:28|3.39
12:01:29|3.39
12:01:31|3.395
12:01:32|3.39835
12:01:32|3.39519
12:01:34|3.39869
12:01:34|3.4
12:01:35|3.4
12:01:36|3.4
12:01:38|3.4
12:01:38|3.4
12:01:39|3.4
12:01:40|3.4
12:01:41|3.39507
12:01:43|3.39507
12:01:44|3.4
12:01:45|3.4
12:01:45|3.39508
12:01:46|3.39881
12:01:47|3.39497
12:01:48|3.39508
12:01:50|3.39508
12:01:52|3.39447
12:01:54|3.4
12:01:56|3.4
12:01:57|3.4
12:01:58|3.4
12:01:58|3.4
12:01:59|3.39449
12:02:00|3.39449
12:02:01|3.39449
12:02:02|3.4
12:02:03|3.4
12:02:04|3.4
12:02:05|3.3985
12:02:06|3.3985
12:02:07|3.3985
12:02:08|3.3985
12:02:09|3.3985
12:02:10|3.3985
12:02:11|3.3985
12:02:12|3.3985
12:02:13|3.3985
12:02:14|3.3985
12:02:15|3.4
12:02:16|3.4
12:02:17|3.4
12:02:18|3.4
12:02:19|3.4
12:02:21|3.39518
12:02:21|3.39518
12:02:22|3.39518
12:02:23|3.4
12:02:24|3.4
12:02:25|3.39529
12:02:26|3.4
12:02:27|3.4
12:02:28|3.4
12:02:29|3.4
12:02:30|3.40049
12:02:31|3.40107
12:02:32|3.40431
12:02:33|3.40482
12:02:34|3.40601
12:02:35|3.40777
12:02:37|3.4091
12:02:37|3.41
12:02:38|3.41
12:02:39|3.41
12:02:40|3.41
12:02:41|3.41
12:02:42|3.41
12:02:43|3.41092
12:02:44|3.41092
12:02:46|3.41092
12:02:46|3.41092
12:02:47|3.41092
12:02:48|3.41092
12:02:49|3.41092
12:02:50|3.41049
12:02:52|3.41049
12:02:54|3.41049
12:02:55|3.41211
12:02:56|3.41211
12:02:57|3.41211
12:02:58|3.40511
12:02:59|3.4125
12:03:00|3.41211
12:03:01|3.41211
12:03:02|3.41211
12:03:03|3.40557
12:03:04|3.40557
12:03:05|3.40557
12:03:05|3.41211
12:03:07|3.41211
12:03:08|3.41211
12:03:09|3.41211
12:03:10|3.41212
12:03:10|3.41284
12:03:12|3.41289
12:03:13|3.41426
12:03:14|3.41289
12:03:14|3.41519
12:03:16|3.41633
12:03:18|3.41721
12:03:18|3.41721
12:03:19|3.4157
12:03:20|3.4157
12:03:22|3.4157
12:03:22|3.41721
12:03:24|3.41721
12:03:25|3.41721
12:03:26|3.41721
12:03:26|3.41753
12:03:27|3.41753
12:03:29|3.41903
12:03:30|3.41721
12:03:30|3.41995
12:03:32|3.4157
12:03:33|3.4157
12:03:33|3.41721
12:03:34|3.41721
12:03:36|3.41721
12:03:36|3.41721
12:03:37|3.41721
12:03:38|3.41721
12:03:39|3.42
12:03:40|3.42
12:03:41|3.42
12:03:42|3.42112
12:03:44|3.42
12:03:44|3.42399
12:03:45|3.42452
12:03:46|3.426
12:03:48|3.42077
12:03:49|3.42295
12:03:49|3.42447
12:03:51|3.42551
12:03:52|3.42551
12:03:53|3.42551
12:03:55|3.42551
12:03:56|3.42551
12:03:58|3.42676
12:03:59|3.42551
12:04:00|3.42696
12:04:01|3.4274
12:04:03|3.42999
12:04:03|3.42682
12:04:05|3.4274
12:04:06|3.42999
12:04:07|3.43
12:04:08|3.43
12:04:08|3.42743
12:04:10|3.43
12:04:11|3.43299
12:04:12|3.43412
12:04:13|3.43412
12:04:14|3.43699
12:04:15|3.43809
12:04:17|3.43809
12:04:17|3.43809
12:04:18|3.43809
12:04:19|3.43815
12:04:21|3.43995
12:04:22|3.44157
12:04:22|3.43551
12:04:24|3.43553
12:04:25|3.44194
12:04:25|3.44194
12:04:26|3.44
12:04:28|3.44444
12:04:29|3.445
12:04:31|3.43544
12:04:32|3.43386
12:04:33|3.43386
12:04:34|3.44194
12:04:35|3.44
12:04:36|3.44
12:04:37|3.43788
12:04:38|3.43386
12:04:39|3.43992
12:04:40|3.43394
12:04:41|3.43349
12:04:42|3.42395
12:04:43|3.42395
12:04:44|3.42291
12:04:45|3.42208
12:04:46|3.43367
12:04:47|3.42373
12:04:48|3.41667
12:04:49|3.42383
12:04:50|3.42383
12:04:51|3.41962
12:04:52|3.41962
12:04:53|3.41962
12:04:54|3.41538
12:04:55|3.41538
12:04:57|3.42366
12:04:58|3.42383
12:04:59|3.42383
12:05:00|3.42383
12:05:01|3.43248
12:05:03|3.42632
12:05:03|3.43605
12:05:05|3.43354
12:05:05|3.43228
12:05:07|3.43699
12:05:08|3.4323
12:05:08|3.4323
12:05:10|3.4323
12:05:11|3.43808
12:05:11|3.43809
12:05:13|3.43809
12:05:13|3.43809
12:05:15|3.43605
12:05:15|3.43605
12:05:16|3.43246
12:05:17|3.43228
12:05:18|3.43913
12:05:19|3.43913
12:05:20|3.43913
12:05:21|3.43282
12:05:22|3.43282
12:05:23|3.43282
12:05:25|3.44108
12:05:26|3.44
12:05:27|3.44
12:05:28|3.44
12:05:29|3.44137
12:05:30|3.44137
12:05:31|3.44137
12:05:32|3.4437
12:05:32|3.4437
12:05:34|3.4437
12:05:34|3.43565
12:05:36|3.43382
12:05:37|3.43668
12:05:38|3.43668
12:05:39|3.43668
12:05:39|3.4367
12:05:41|3.43035
12:05:42|3.43035
12:05:43|3.43035
12:05:44|3.43035
12:05:44|3.43035
12:05:45|3.43035
12:05:46|3.43035
12:05:47|3.43035
12:05:48|3.43031
12:05:49|3.43031
12:05:50|3.43031
12:05:51|3.43031
12:05:52|3.43031
12:05:55|3.41974
12:05:56|3.41974
12:05:56|3.41495
12:05:58|3.41244
12:05:59|3.41214
12:06:00|3.41049
12:06:01|3.40827
12:06:02|3.413
12:06:03|3.413
12:06:04|3.40786
12:06:05|3.40781
12:06:06|3.41156
12:06:07|3.40567
12:06:09|3.40993
12:06:09|3.40969
12:06:10|3.40827
12:06:11|3.40443
12:06:12|3.40301
12:06:13|3.40223
12:06:15|3.4022
12:06:15|3.4022
12:06:17|3.40215
12:06:17|3.4074
12:06:18|3.40361
12:06:19|3.40361
12:06:21|3.40363
12:06:21|3.40361
12:06:23|3.40362
12:06:24|3.4036
12:06:24|3.40731
12:06:26|3.40731
12:06:26|3.40731
12:06:27|3.40731
12:06:29|3.40731
12:06:30|3.40721
12:06:31|3.40721
12:06:31|3.40721
12:06:32|3.40721
12:06:33|3.405
12:06:34|3.40361
12:06:35|3.40721
12:06:36|3.40778
12:06:38|3.40778
12:06:39|3.404
12:06:39|3.4072
12:06:40|3.4072
12:06:41|3.4072
12:06:42|3.4072
12:06:43|3.4072
12:06:44|3.40826
12:06:45|3.40826
12:06:47|3.40801
12:06:47|3.40801
12:06:49|3.40801
12:06:50|3.41144
12:06:51|3.40465
12:06:52|3.40465
12:06:53|3.40465
12:06:54|3.40465
12:06:55|3.40465
12:06:57|3.40465
12:06:58|3.40465
12:06:58|3.40465
12:07:00|3.40465
12:07:02|3.41164
12:07:02|3.41165
12:07:03|3.40519
12:07:04|3.40519
12:07:05|3.40519
12:07:07|3.40519
12:07:09|3.40519
12:07:09|3.40519
12:07:11|3.4117
12:07:12|3.4117
12:07:13|3.4117
12:07:14|3.4117
12:07:14|3.4117
12:07:15|3.4117
12:07:16|3.4117
12:07:18|3.40721
12:07:19|3.40721
12:07:20|3.40721
12:07:20|3.40721
12:07:23|3.40721
12:07:23|3.40721
12:07:24|3.40721
12:07:25|3.40721
12:07:26|3.40721
12:07:27|3.40721
12:07:28|3.40721
12:07:29|3.40721
12:07:31|3.40721
12:07:31|3.40721
12:07:32|3.40721
12:07:33|3.40721
12:07:34|3.40721
12:07:35|3.40004
12:07:36|3.39792
12:07:37|3.39734
12:07:38|3.39729
12:07:39|3.39655
12:07:40|3.39546
12:07:42|3.39091
12:07:42|3.39044
12:07:43|3.39044
12:07:44|3.38688
12:07:45|3.38689
12:07:46|3.39044
12:07:47|3.39
12:07:48|3.3872
12:07:49|3.3872
12:07:51|3.3872
12:07:51|3.3872
12:07:52|3.3872
12:07:53|3.38696
12:07:54|3.38696
12:07:56|3.38696
12:07:57|3.38696
12:07:58|3.38696
12:08:00|3.38696
12:08:01|3.38696
12:08:01|3.38696
12:08:02|3.38696
12:08:04|3.38696
12:08:05|3.38696
12:08:06|3.38696
12:08:07|3.38696
12:08:08|3.38696
12:08:10|3.38696
12:08:12|3.38696
12:08:12|3.38696
12:08:13|3.38048
12:08:14|3.37876
12:08:16|3.37755
12:08:16|3.38078
12:08:17|3.38248
12:08:18|3.38696
12:08:20|3.38696
12:08:21|3.38183
12:08:22|3.38183
12:08:23|3.38696
12:08:24|3.38364
12:08:25|3.38364
12:08:26|3.387
12:08:27|3.387
12:08:28|3.387
12:08:29|3.387
12:08:30|3.38364
12:08:31|3.38364
12:08:32|3.38364
12:08:33|3.38364
12:08:34|3.38364
12:08:35|3.3874
12:08:36|3.3874
12:08:37|3.3874
12:08:38|3.3874
12:08:39|3.3874
12:08:40|3.3874
12:08:41|3.3874
12:08:43|3.38996
12:08:44|3.38996
12:08:45|3.38996
12:08:46|3.38996
12:08:46|3.38996
12:08:48|3.38996
12:08:49|3.39157
12:08:50|3.3874
12:08:51|3.3874
12:08:52|3.3874
12:08:53|3.3874
12:08:54|3.3874
12:08:55|3.3874
12:08:56|3.3874
12:08:58|3.38711
12:08:59|3.38711
12:09:00|3.38711
12:09:02|3.38711
12:09:03|3.38711
12:09:04|3.38711
12:09:05|3.38711
12:09:06|3.38711
12:09:08|3.39132
12:09:09|3.39132
12:09:11|3.38711
12:09:12|3.38711
12:09:13|3.387
12:09:14|3.387
12:09:15|3.387
12:09:17|3.387
12:09:18|3.387
12:09:18|3.387
12:09:20|3.387
12:09:21|3.387
12:09:23|3.387
12:09:23|3.387
12:09:26|3.387
12:09:26|3.387
12:09:27|3.3874
12:09:28|3.3874
12:09:29|3.3874
12:09:30|3.3874
12:09:31|3.3874
12:09:32|3.3874
12:09:33|3.3874
12:09:34|3.3874
12:09:35|3.3874
12:09:36|3.3874
12:09:37|3.3874
12:09:38|3.3874
12:09:39|3.387
12:09:40|3.38281
12:09:41|3.37374
12:09:42|3.37287
12:09:43|3.37237
12:09:44|3.37237
12:09:45|3.37237
12:09:47|3.37237
12:09:48|3.37237
12:09:49|3.37213
12:09:50|3.37213
12:09:51|3.37213
12:09:53|3.37213
12:09:54|3.37185
12:09:54|3.37158
12:09:55|3.36931
12:09:56|3.36857
12:09:59|3.36857
12:10:00|3.36857
12:10:01|3.36857
12:10:03|3.36856
12:10:04|3.36856
12:10:05|3.36862
12:10:06|3.36856
12:10:07|3.36857
12:10:09|3.36857
12:10:09|3.36857
12:10:10|3.36857
12:10:11|3.36857
12:10:13|3.36198
12:10:14|3.36158
12:10:15|3.36158
12:10:16|3.35941
12:10:17|3.35723
12:10:18|3.35653
12:10:19|3.35653
12:10:20|3.35653
12:10:21|3.35653
12:10:22|3.35626
12:10:23|3.35626
12:10:24|3.36146
12:10:25|3.35371
12:10:26|3.35051
12:10:27|3.3493
12:10:29|3.34767
12:10:29|3.35
12:10:30|3.34693
12:10:31|3.34472
12:10:33|3.34472
12:10:33|3.34472
12:10:34|3.35106
12:10:35|3.34699
12:10:36|3.34699
12:10:38|3.3579
12:10:38|3.36383
12:10:39|3.36534
12:10:41|3.36911
12:10:41|3.37503
12:10:42|3.372
12:10:44|3.372
12:10:44|3.37012
12:10:45|3.37012
12:10:47|3.37703
12:10:47|3.37703
12:10:49|3.37705
12:10:49|3.37705
12:10:50|3.37705
12:10:51|3.37705
12:10:52|3.37705
12:10:53|3.37705
12:10:54|3.37705
12:10:55|3.37705
12:10:56|3.37705
12:10:57|3.37704
12:11:00|3.37704
12:11:01|3.37704
12:11:02|3.37019
12:11:03|3.37022
12:11:04|3.37022
12:11:05|3.37022
12:11:06|3.37022
12:11:07|3.37018
12:11:08|3.37018
12:11:09|3.37019
12:11:10|3.37019
12:11:11|3.37019
12:11:12|3.37019
12:11:13|3.37019
12:11:14|3.37019
12:11:15|3.37019
12:11:16|3.37019
12:11:17|3.37019
12:11:18|3.37019
12:11:19|3.37018
12:11:20|3.37018
12:11:21|3.37018
12:11:22|3.37018
12:11:23|3.36187
12:11:24|3.36187
12:11:25|3.36187
12:11:26|3.36184
12:11:27|3.36184
12:11:28|3.36184
12:11:30|3.36184
12:11:30|3.35504
12:11:31|3.35504
12:11:33|3.35504
12:11:34|3.35504
12:11:35|3.35504
12:11:36|3.35504
12:11:37|3.35504
12:11:38|3.35504
12:11:39|3.35504
12:11:40|3.35504
12:11:40|3.35504
12:11:42|3.35713
12:11:43|3.35713
12:11:44|3.35713
12:11:45|3.35713
12:11:45|3.36767
12:11:47|3.36767
12:11:48|3.36767
12:11:49|3.36767
12:11:49|3.36767
12:11:50|3.36767
12:11:52|3.36767
12:11:53|3.3629
12:11:54|3.36767
12:11:56|3.36767
12:11:57|3.36767
12:11:57|3.36843
12:11:58|3.36843
12:12:00|3.36843
12:12:02|3.36843
12:12:02|3.36843
12:12:04|3.36843
12:12:05|3.36841
12:12:07|3.36844
12:12:07|3.36844
12:12:08|3.36844
12:12:10|3.36844
12:12:11|3.36704
12:12:12|3.36704
12:12:13|3.35666
12:12:14|3.35539
12:12:15|3.35504
12:12:16|3.35504
12:12:17|3.35504
12:12:18|3.35425
12:12:19|3.35305
12:12:20|3.35305
12:12:21|3.35305
12:12:22|3.35305
12:12:23|3.35305
12:12:24|3.35305
12:12:25|3.35305
12:12:26|3.35305
12:12:27|3.35305
12:12:28|3.35305
12:12:29|3.35305
12:12:30|3.36056
12:12:31|3.36056
12:12:32|3.36056
12:12:33|3.36056
12:12:34|3.36056
12:12:35|3.36056
12:12:36|3.36056
12:12:37|3.36056
12:12:38|3.354
12:12:39|3.354
12:12:40|3.354
12:12:41|3.354
12:12:42|3.36042
12:12:43|3.36042
12:12:44|3.35305
12:12:45|3.36034
12:12:46|3.36034
12:12:47|3.35305
12:12:48|3.35305
12:12:49|3.36069
12:12:50|3.36069
12:12:51|3.36069
12:12:52|3.36069
12:12:53|3.36069
12:12:54|3.36069
12:12:55|3.36069
12:12:56|3.36069
12:12:57|3.36069
12:12:58|3.36069
12:12:59|3.36047
12:13:01|3.36053
12:13:03|3.36047
12:13:04|3.36047
12:13:06|3.36047
12:13:07|3.36047
12:13:08|3.36047
12:13:08|3.36047
12:13:10|3.36047
12:13:10|3.36047
12:13:12|3.36047
12:13:13|3.36047
12:13:13|3.36047
12:13:15|3.36047
12:13:16|3.36047
12:13:17|3.36047
12:13:18|3.36047
12:13:18|3.34527
12:13:20|3.34349
12:13:21|3.34202
12:13:21|3.34183
12:13:23|3.3413
12:13:23|3.34312
12:13:25|3.34072
12:13:25|3.34072
12:13:26|3.33944
12:13:27|3.33944
12:13:28|3.33867
12:13:30|3.33867
12:13:31|3.33692
12:13:32|3.34277
12:13:33|3.34277
12:13:34|3.34277
12:13:35|3.34277
12:13:36|3.34277
12:13:37|3.34277
12:13:38|3.34277
12:13:39|3.33765
12:13:40|3.33765
12:13:41|3.33765
12:13:42|3.33765
12:13:43|3.33755
12:13:44|3.33755
12:13:45|3.33755
12:13:46|3.33755
12:13:47|3.33755
12:13:48|3.33755
12:13:49|3.33755
12:13:50|3.33755
12:13:51|3.33633
12:13:52|3.33623
12:13:53|3.33623
12:13:54|3.33623
12:13:55|3.33623
12:13:56|3.33623
12:13:57|3.33623
12:13:58|3.33623
12:13:59|3.33623
12:14:00|3.33576
12:14:02|3.33623
12:14:04|3.33623
12:14:06|3.33623
12:14:06|3.33623
12:14:07|3.33623
12:14:08|3.33623
12:14:10|3.33623
12:14:10|3.33623
12:14:12|3.33623
12:14:12|3.33623
12:14:13|3.33623
12:14:14|3.33623
12:14:15|3.33623
12:14:16|3.33885
12:14:17|3.33885
12:14:18|3.33525
12:14:19|3.33525
12:14:20|3.33525
12:14:21|3.33525
12:14:23|3.33525
12:14:24|3.33885
12:14:24|3.33885
12:14:25|3.33522
12:14:26|3.33522
12:14:27|3.33522
12:14:28|3.33522
12:14:29|3.33522
12:14:30|3.33522
12:14:31|3.33522
12:14:32|3.33522
12:14:33|3.33522
12:14:35|3.33522
12:14:35|3.33522
12:14:36|3.33623
12:14:37|3.33522
12:14:38|3.33522
12:14:39|3.33522
12:14:40|3.33885
12:14:41|3.33885
12:14:42|3.33885
12:14:43|3.33885
12:14:45|3.33885
12:14:46|3.3408
12:14:46|3.3408
12:14:47|3.3408
12:14:49|3.3408
12:14:49|3.3408
12:14:50|3.3408
12:14:51|3.3408
12:14:53|3.3408
12:14:54|3.3408
12:14:54|3.3408
12:14:56|3.3408
12:14:57|3.3408
12:14:57|3.3408
12:14:58|3.3408
12:15:00|3.3353
12:15:00|3.3408
12:15:01|3.3408
12:15:04|3.34
12:15:05|3.34251
12:15:07|3.34251
12:15:08|3.34251
12:15:09|3.34251
12:15:09|3.34251
12:15:12|3.34251
12:15:13|3.34251
12:15:13|3.34251
12:15:15|3.34251
12:15:15|3.34251
12:15:16|3.3436
12:15:18|3.3436
12:15:19|3.3436
12:15:20|3.3436
12:15:21|3.3436
12:15:22|3.3436
12:15:23|3.3436
12:15:24|3.3436
12:15:26|3.3436
12:15:27|3.3436
12:15:29|3.34
12:15:30|3.34
12:15:30|3.34
12:15:32|3.34
12:15:32|3.34
12:15:33|3.34
12:15:34|3.34
12:15:35|3.34
12:15:37|3.34
12:15:37|3.34
12:15:38|3.33555
12:15:39|3.33555
12:15:41|3.33555
12:15:41|3.33555
12:15:43|3.33555
12:15:44|3.33555
12:15:44|3.34343
12:15:46|3.338
12:15:46|3.338
12:15:47|3.338
12:15:48|3.32973
12:15:49|3.32868
12:15:50|3.32819
12:15:51|3.32819
12:15:52|3.33553
12:15:54|3.33553
12:15:54|3.33161
12:15:55|3.33161
12:15:56|3.33161
12:15:57|3.338
12:15:58|3.338
12:15:59|3.3344
12:16:00|3.3344
12:16:01|3.3344
12:16:02|3.3344
12:16:05|3.34176
12:16:06|3.33682
12:16:07|3.34172
12:16:08|3.34172
12:16:10|3.34172
12:16:11|3.34172
12:16:13|3.34172
12:16:13|3.34004
12:16:14|3.34004
12:16:15|3.34004
12:16:16|3.3419
12:16:17|3.3419
12:16:18|3.34218
12:16:19|3.34218
12:16:21|3.34218
12:16:21|3.3419
12:16:22|3.3419
12:16:24|3.3419
12:16:25|3.3419
12:16:26|3.3419
12:16:27|3.3423
12:16:28|3.3423
12:16:29|3.3423
12:16:30|3.3423
12:16:31|3.3423
12:16:32|3.3423
12:16:33|3.3423
12:16:34|3.3423
12:16:35|3.34382
12:16:36|3.34382
12:16:37|3.34382
12:16:38|3.34463
12:16:39|3.34463
12:16:40|3.34463
12:16:41|3.34463
12:16:42|3.34463
12:16:43|3.34463
12:16:45|3.34463
12:16:46|3.34463
12:16:47|3.34463
12:16:47|3.34463
12:16:49|3.34463
12:16:49|3.34463
12:16:51|3.34463
12:16:52|3.34463
12:16:52|3.34444
12:16:54|3.34444
12:16:56|3.34444
12:16:56|3.34444
12:16:57|3.34445
12:16:58|3.34445
12:16:59|3.34445
12:17:01|3.34445
12:17:02|3.34445
12:17:02|3.34445
12:17:03|3.34445
12:17:04|3.34445
12:17:05|3.34539
12:17:07|3.34539
12:17:08|3.34539
12:17:09|3.34539
12:17:11|3.34539
12:17:11|3.34539
12:17:13|3.34539
12:17:14|3.34539
12:17:15|3.34069
12:17:16|3.34069
12:17:17|3.34069
12:17:18|3.34069
12:17:19|3.34069
12:17:21|3.34069
12:17:23|3.34069
12:17:23|3.34071
12:17:25|3.34071
12:17:26|3.34071
12:17:27|3.34075
12:17:28|3.34075
12:17:29|3.34075
12:17:30|3.34075
12:17:31|3.34075
12:17:32|3.34075
12:17:33|3.34075
12:17:33|3.34075
12:17:34|3.34075
12:17:36|3.34638
12:17:36|3.34898
12:17:38|3.35
12:17:38|3.35
12:17:40|3.35
12:17:41|3.35
12:17:42|3.35199
12:17:43|3.35383
12:17:44|3.35509
12:17:45|3.35509
12:17:46|3.35594
12:17:47|3.3551
12:17:48|3.3551
12:17:49|3.37168
12:17:50|3.37168
12:17:51|3.37168
12:17:52|3.37393
12:17:53|3.37393
12:17:54|3.37393
12:17:55|3.36886
12:17:56|3.37801
12:17:57|3.37801
12:17:59|3.37801
12:18:00|3.37801
12:18:01|3.37807
12:18:02|3.37807
12:18:03|3.37807
12:18:04|3.37807
12:18:05|3.375
12:18:07|3.375
12:18:08|3.375
12:18:08|3.375
12:18:11|3.36247
12:18:12|3.375
12:18:13|3.375
12:18:14|3.37287
12:18:15|3.36097
12:18:16|3.36097
12:18:17|3.36097
12:18:18|3.36097
12:18:19|3.36097
12:18:20|3.36097
12:18:21|3.36097
12:18:22|3.37192
12:18:23|3.36119
12:18:24|3.36119
12:18:25|3.35364
12:18:26|3.3599
12:18:27|3.3597
12:18:29|3.3597
12:18:30|3.35939
12:18:31|3.35939
12:18:33|3.35939
12:18:33|3.35939
12:18:34|3.35939
12:18:35|3.3518
12:18:36|3.3594
12:18:37|3.35986
12:18:38|3.35999
12:18:39|3.35999
12:18:40|3.36194
12:18:41|3.36194
12:18:42|3.36194
12:18:43|3.36194
12:18:44|3.36194
12:18:45|3.36194
12:18:46|3.36564
12:18:47|3.36564
12:18:48|3.36564
12:18:50|3.36564
12:18:50|3.36564
12:18:51|3.37032
12:18:52|3.37032
12:18:53|3.36026
12:18:54|3.36026
12:18:55|3.36026
12:18:56|3.36026
12:18:57|3.36026
12:18:58|3.36026
12:18:59|3.36026
12:19:00|3.36014
12:19:01|3.3603
12:19:02|3.3603
12:19:03|3.3603
12:19:04|3.3603
12:19:05|3.3603
12:19:07|3.3603
12:19:09|3.36935
12:19:11|3.36935
12:19:12|3.36935
12:19:13|3.36935
12:19:14|3.36935
12:19:15|3.36935
12:19:16|3.36935
12:19:17|3.3605
12:19:18|3.3605
12:19:19|3.369
12:19:21|3.36999
12:19:21|3.36999
12:19:23|3.36999
12:19:23|3.36999
12:19:24|3.37311
12:19:25|3.37311
12:19:26|3.37326
12:19:27|3.37501
12:19:28|3.37501
12:19:29|3.37501
12:19:30|3.36194
12:19:31|3.36194
12:19:32|3.36194
12:19:34|3.36194
12:19:35|3.38112
12:19:36|3.3811
12:19:37|3.3811
12:19:38|3.38113
12:19:39|3.3848
12:19:41|3.3848
12:19:41|3.38552
12:19:42|3.38562
12:19:43|3.38562
12:19:44|3.38562
12:19:46|3.38562
12:19:47|3.37215
12:19:47|3.37215
12:19:49|3.37215
12:19:50|3.37215
12:19:51|3.385
12:19:52|3.38162
12:19:53|3.385
12:19:53|3.37274
12:19:54|3.37274
12:19:56|3.37274
12:19:57|3.37274
12:19:57|3.37274
12:19:58|3.37308
12:20:00|3.37308
12:20:00|3.37308
12:20:02|3.38
12:20:02|3.38
12:20:03|3.38
12:20:04|3.38
12:20:05|3.38
12:20:07|3.38
12:20:09|3.38
12:20:10|3.38
12:20:11|3.38
12:20:13|3.38
12:20:13|3.38
12:20:15|3.38
12:20:16|3.38
12:20:17|3.38
12:20:19|3.38
12:20:20|3.38
12:20:21|3.38
12:20:22|3.38
12:20:23|3.38
12:20:24|3.38
12:20:25|3.38
12:20:26|3.38
12:20:27|3.38
12:20:28|3.38
12:20:29|3.38
12:20:30|3.38
12:20:31|3.38
12:20:32|3.38
12:20:33|3.38
12:20:34|3.38
12:20:35|3.38
12:20:36|3.38
12:20:37|3.37663
12:20:38|3.37663
12:20:39|3.38453
12:20:40|3.38453
12:20:41|3.38453
12:20:42|3.38453
12:20:43|3.38453
12:20:44|3.38453
12:20:45|3.38453
12:20:46|3.38453
12:20:47|3.38453
12:20:48|3.38453
12:20:49|3.38453
12:20:50|3.38453
12:20:51|3.38453
12:20:52|3.38453
12:20:53|3.38453
12:20:54|3.38453
12:20:55|3.38453
12:20:56|3.383
12:20:57|3.383
12:20:58|3.383
12:20:59|3.383
12:21:00|3.38446
12:21:01|3.38446
12:21:02|3.38446
12:21:03|3.38446
12:21:04|3.37182
12:21:05|3.38426
12:21:06|3.38426
12:21:07|3.38418
12:21:08|3.38418
12:21:10|3.38418
12:21:11|3.38445
12:21:12|3.38445
12:21:13|3.38445
12:21:14|3.38405
12:21:15|3.38405
12:21:16|3.38405
12:21:17|3.38405
12:21:18|3.38405
12:21:19|3.38405
12:21:19|3.38405
12:21:21|3.38405
12:21:21|3.38413
12:21:23|3.38413
12:21:24|3.38413
12:21:25|3.38
12:21:25|3.38
12:21:27|3.38
12:21:27|3.3737
12:21:29|3.3737
12:21:29|3.3737
12:21:31|3.3737
12:21:32|3.3737
12:21:33|3.3737
12:21:33|3.3737
12:21:35|3.38403
12:21:35|3.38403
12:21:37|3.39081
12:21:38|3.39345
12:21:39|3.37716
12:21:40|3.37716
12:21:41|3.384
12:21:42|3.384
12:21:43|3.384
12:21:44|3.384
12:21:45|3.384
12:21:45|3.384
12:21:46|3.384
12:21:48|3.39349
12:21:48|3.39347
12:21:50|3.39347
12:21:51|3.38043
12:21:51|3.40265
12:21:52|3.40475
12:21:53|3.40482
12:21:54|3.41028
12:21:56|3.40475
12:21:57|3.4132
12:21:58|3.4132
12:21:59|3.4132
12:22:00|3.41095
12:22:01|3.41095
12:22:02|3.41095
12:22:03|3.41095
12:22:04|3.41095
12:22:05|3.40037
12:22:06|3.40037
12:22:07|3.40037
12:22:08|3.40037
12:22:09|3.41095
12:22:10|3.41095
12:22:12|3.40023
12:22:14|3.40023
12:22:15|3.40023
12:22:16|3.41311
12:22:17|3.4131
12:22:18|3.4131
12:22:19|3.4007
12:22:20|3.40088
12:22:21|3.4131
12:22:22|3.4131
12:22:24|3.40109
12:22:24|3.40109
12:22:25|3.40109
12:22:26|3.40979
12:22:28|3.40979
12:22:29|3.40979
12:22:30|3.40979
12:22:30|3.40979
12:22:33|3.40979
12:22:33|3.41292
12:22:34|3.41288
12:22:35|3.4132
12:22:36|3.4132
12:22:37|3.4132
12:22:39|3.4132
12:22:39|3.4132
12:22:40|3.41319
12:22:41|3.40559
12:22:42|3.40559
12:22:43|3.40559
12:22:44|3.41319
12:22:45|3.41319
12:22:46|3.41319
12:22:47|3.41319
12:22:48|3.41319
12:22:49|3.41319
12:22:50|3.4132
12:22:52|3.41436
12:22:52|3.40597
12:22:53|3.40596
12:22:54|3.415
12:22:55|3.415
12:22:56|3.415
12:22:57|3.415
12:22:58|3.415
12:22:59|3.415
12:23:00|3.415
12:23:01|3.415
12:23:02|3.415
12:23:03|3.415
12:23:04|3.415
12:23:05|3.40596
12:23:06|3.41268
12:23:07|3.41268
12:23:08|3.41268
12:23:09|3.41268
12:23:11|3.40513
12:23:13|3.40256
12:23:15|3.40817
12:23:16|3.40216
12:23:18|3.40216
12:23:19|3.41708
12:23:20|3.40216
12:23:22|3.40216
12:23:23|3.40216
12:23:23|3.40216
12:23:25|3.40216
12:23:26|3.40231
12:23:27|3.40461
12:23:28|3.39592
12:23:29|3.39458
12:23:30|3.39458
12:23:31|3.39458
12:23:32|3.39458
12:23:33|3.40699
12:23:34|3.40699
12:23:35|3.40699
12:23:36|3.40699
12:23:36|3.40699
12:23:38|3.40699
12:23:38|3.40699
12:23:40|3.40699
12:23:40|3.40699
12:23:41|3.39646
12:23:42|3.39646
12:23:44|3.39646
12:23:45|3.39646
12:23:46|3.39647
12:23:46|3.39647
12:23:47|3.39647
12:23:49|3.39647
12:23:49|3.39646
12:23:50|3.39646
12:23:52|3.39646
12:23:53|3.39325
12:23:53|3.3932
12:23:54|3.3932
12:23:55|3.3932
12:23:56|3.3932
12:23:59|3.3932
12:24:00|3.3932
12:24:01|3.39458
12:24:03|3.39458
12:24:03|3.39458
12:24:05|3.39458
12:24:06|3.4064
12:24:07|3.4064
12:24:08|3.4064
12:24:09|3.4064
12:24:10|3.4064
12:24:10|3.4064
12:24:13|3.4064
12:24:14|3.4064
12:24:16|3.4064
12:24:17|3.4064
12:24:18|3.4064
12:24:19|3.4064
12:24:20|3.39731
12:24:22|3.39731
12:24:23|3.39731
12:24:24|3.39731
12:24:25|3.39731
12:24:26|3.39731
12:24:26|3.39581
12:24:28|3.39581
12:24:29|3.39581
12:24:30|3.39581
12:24:31|3.39581
12:24:32|3.39581
12:24:33|3.39731
12:24:35|3.39731
12:24:35|3.39731
12:24:36|3.39731
12:24:37|3.39731
12:24:38|3.39731
12:24:39|3.39731
12:24:40|3.39731
12:24:42|3.39731
12:24:43|3.39731
12:24:43|3.39731
12:24:45|3.39581
12:24:45|3.39581
12:24:47|3.39581
12:24:47|3.39581
12:24:48|3.39581
12:24:49|3.39581
12:24:50|3.39581
12:24:51|3.39581
12:24:52|3.39581
12:24:53|3.39581
12:24:55|3.39581
12:24:56|3.39581
12:24:56|3.40593
12:24:57|3.40593
12:24:58|3.39483
12:24:59|3.39483
12:25:00|3.39483
12:25:02|3.39483
12:25:02|3.40592
12:25:03|3.40593
12:25:04|3.40593
12:25:05|3.40593
12:25:07|3.40593
12:25:08|3.40593
12:25:09|3.40593
12:25:09|3.40593
12:25:10|3.40593
12:25:11|3.3952
12:25:14|3.3952
12:25:15|3.3952
12:25:16|3.3952
12:25:16|3.3952
12:25:18|3.3952
12:25:18|3.3952
12:25:19|3.3952
12:25:20|3.3952
12:25:21|3.3952
12:25:22|3.3952
12:25:23|3.3952
12:25:24|3.3952
12:25:25|3.40754
12:25:26|3.40754
12:25:27|3.40846
12:25:28|3.40893
12:25:29|3.4125
12:25:30|3.413
12:25:32|3.41426
12:25:32|3.415
12:25:33|3.415
12:25:34|3.415
12:25:35|3.415
12:25:36|3.415
12:25:37|3.41505
12:25:38|3.41505
12:25:39|3.41505
12:25:40|3.415
12:25:41|3.41396
12:25:43|3.41396
12:25:43|3.41396
12:25:45|3.41396
12:25:45|3.41396
12:25:46|3.41202
12:25:47|3.41202
12:25:48|3.41202
12:25:49|3.40023
12:25:50|3.40023
12:25:51|3.40023
12:25:53|3.40565
12:25:54|3.40565
12:25:54|3.40565
12:25:56|3.40565
12:25:56|3.40565
12:25:57|3.40565
12:25:58|3.40565
12:26:00|3.40565
12:26:00|3.40565
12:26:01|3.40565
12:26:02|3.40565
12:26:03|3.41095
12:26:04|3.41095
12:26:05|3.41095
12:26:06|3.41095
12:26:08|3.415
12:26:08|3.415
12:26:09|3.415
12:26:10|3.415
12:26:11|3.415
12:26:12|3.415
12:26:14|3.415
12:26:16|3.415
12:26:17|3.415
12:26:18|3.415
12:26:19|3.42277
12:26:20|3.415
12:26:21|3.42281
12:26:22|3.41094
12:26:23|3.41094
12:26:24|3.415
12:26:25|3.40301
12:26:26|3.39879
12:26:27|3.39879
12:26:29|3.39879
12:26:30|3.39879
12:26:31|3.40811
12:26:31|3.40811
12:26:33|3.40839
12:26:34|3.41265
12:26:35|3.40054
12:26:36|3.40054
12:26:37|3.40054
12:26:38|3.41441
12:26:39|3.41441
12:26:40|3.41441
12:26:40|3.41441
12:26:42|3.41441
12:26:43|3.41441
12:26:43|3.41441
12:26:44|3.41441
12:26:45|3.40072
12:26:47|3.40072
12:26:47|3.41
12:26:49|3.41
12:26:50|3.41
12:26:51|3.41
12:26:52|3.41
12:26:52|3.41
12:26:54|3.41
12:26:55|3.41
12:26:56|3.41
12:26:57|3.41
12:26:57|3.41
12:26:59|3.41
12:27:00|3.41
12:27:01|3.41
12:27:02|3.40999
12:27:03|3.40999
12:27:04|3.40999
12:27:05|3.40999
12:27:06|3.40999
12:27:07|3.40999
12:27:08|3.40999
12:27:09|3.40999
12:27:10|3.40999
12:27:11|3.40999
12:27:12|3.40999
12:27:13|3.40999
12:27:14|3.40999
12:27:16|3.40999
12:27:18|3.40999
12:27:19|3.41
12:27:20|3.41
12:27:22|3.41
12:27:23|3.41
12:27:24|3.41441
12:27:25|3.41487
12:27:26|3.41488
12:27:27|3.41519
12:27:29|3.41519
12:27:30|3.41753
12:27:31|3.41753
12:27:32|3.41753
12:27:33|3.41753
12:27:34|3.41753
12:27:35|3.41832
12:27:37|3.41832
12:27:38|3.41488
12:27:39|3.4191
12:27:40|3.4191
12:27:41|3.4191
12:27:42|3.4191
12:27:43|3.4191
12:27:44|3.4191
12:27:45|3.4191
12:27:47|3.4191
12:27:47|3.4191
12:27:48|3.4191
12:27:49|3.4191
12:27:51|3.4191
12:27:51|3.4191
12:27:53|3.4191
12:27:54|3.41832
12:27:54|3.41832
12:27:56|3.41832
12:27:56|3.41832
12:27:57|3.41832
12:27:58|3.41832
12:27:59|3.41832
12:28:01|3.41832
12:28:01|3.41832
12:28:03|3.41488
12:28:03|3.41488
12:28:05|3.41167
12:28:05|3.41167
12:28:06|3.41167
12:28:08|3.41167
12:28:08|3.41167
12:28:09|3.41167
12:28:11|3.41167
12:28:11|3.41167
12:28:12|3.41177
12:28:14|3.41177
12:28:14|3.41177
12:28:17|3.41831
12:28:18|3.41831
12:28:19|3.41831
12:28:21|3.41831
12:28:22|3.41831
12:28:22|3.41831
12:28:24|3.41831
12:28:25|3.41831
12:28:26|3.41831
12:28:27|3.41831
12:28:28|3.41831
12:28:29|3.41831
12:28:30|3.41831
12:28:31|3.41831
12:28:32|3.41831
12:28:33|3.411
12:28:34|3.411
12:28:35|3.411
12:28:36|3.41818
12:28:37|3.411
12:28:38|3.411
12:28:39|3.411
12:28:40|3.41807
12:28:41|3.41807
12:28:42|3.41807
12:28:43|3.411
12:28:44|3.411
12:28:45|3.411
12:28:46|3.411
12:28:47|3.411
12:28:48|3.411
12:28:49|3.411
12:28:50|3.411
12:28:51|3.411
12:28:52|3.411
12:28:53|3.411
12:28:54|3.411
12:28:55|3.411
12:28:56|3.4181
12:28:57|3.41964
12:28:58|3.41964
12:28:59|3.41121
12:29:00|3.41121
12:29:01|3.41121
12:29:02|3.41121
12:29:03|3.41121
12:29:04|3.41121
12:29:05|3.41121
12:29:06|3.42317
12:29:07|3.42317
12:29:08|3.42317
12:29:09|3.42317
12:29:10|3.42317
12:29:11|3.42317
12:29:12|3.42317
12:29:13|3.42317
12:29:14|3.42317
12:29:16|3.42317
12:29:18|3.42348
12:29:19|3.4156
12:29:20|3.42307
12:29:21|3.42307
12:29:22|3.42317
12:29:23|3.42317
12:29:25|3.42317
12:29:26|3.42315
12:29:27|3.41901
12:29:28|3.42315
12:29:29|3.42789
12:29:30|3.42632
12:29:31|3.42632
12:29:32|3.42632
12:29:34|3.42632
12:29:34|3.42217
12:29:36|3.42868
12:29:36|3.42868
12:29:37|3.42216
12:29:39|3.42216
12:29:40|3.42216
12:29:41|3.43
12:29:42|3.4322
12:29:42|3.43233
12:29:44|3.43233
12:29:45|3.43233
12:29:46|3.43233
12:29:46|3.43537
12:29:48|3.4372
12:29:48|3.43412
12:29:49|3.42719
12:29:51|3.42727
12:29:52|3.42727
12:29:52|3.42727
12:29:53|3.43815
12:29:54|3.43815
12:29:56|3.42772
12:29:57|3.43818
12:29:58|3.43657
12:29:59|3.42786
12:30:00|3.42786
12:30:00|3.42786
12:30:02|3.42801
12:30:03|3.42801
12:30:03|3.42801
12:30:04|3.42801
12:30:06|3.42801
12:30:07|3.43433
12:30:08|3.43433
12:30:09|3.43433
12:30:10|3.43433
12:30:11|3.43829
12:30:12|3.43829
12:30:13|3.43837
12:30:13|3.43837
12:30:15|3.43982
12:30:16|3.43829
12:30:17|3.44009
12:30:19|3.44009
12:30:20|3.44009
12:30:21|3.4383
12:30:22|3.44914
12:30:24|3.44915
12:30:24|3.44915
12:30:26|3.44915
12:30:26|3.44396
12:30:28|3.44908
12:30:28|3.44908
12:30:29|3.44908
12:30:31|3.44908
12:30:32|3.44908
12:30:34|3.43538
12:30:35|3.43402
12:30:36|3.43402
12:30:36|3.44899
12:30:38|3.44899
12:30:39|3.43424
12:30:40|3.43423
12:30:41|3.43304
12:30:42|3.43304
12:30:43|3.43125
12:30:44|3.43125
12:30:45|3.43
12:30:46|3.43992
12:30:46|3.43992
12:30:48|3.43992
12:30:48|3.43992
12:30:49|3.43992
12:30:51|3.43208
12:30:51|3.43125
12:30:53|3.43125
12:30:54|3.43125
12:30:55|3.43026
12:30:55|3.4399
12:30:56|3.42718
12:30:58|3.42622
12:30:59|3.42622
12:30:59|3.42389
12:31:01|3.42286
12:31:02|3.4262
12:31:02|3.4262
12:31:04|3.42186
12:31:05|3.42186
12:31:06|3.42186
12:31:06|3.41833
12:31:07|3.41711
12:31:09|3.41711
12:31:10|3.41667
12:31:11|3.41667
12:31:11|3.41667
12:31:12|3.41667
12:31:13|3.41667
12:31:14|3.41665
12:31:16|3.39348
12:31:16|3.41338
12:31:18|3.41338
12:31:20|3.41338
12:31:22|3.41338
12:31:22|3.39361
12:31:23|3.39355
12:31:25|3.39356
12:31:26|3.39356
12:31:27|3.39354
12:31:28|3.38702
12:31:30|3.38702
12:31:31|3.38617
12:31:32|3.38
12:31:32|3.37896
12:31:34|3.37773
12:31:35|3.37876
12:31:35|3.38291
12:31:37|3.38291
12:31:38|3.39355
12:31:39|3.39355
12:31:39|3.39354
12:31:41|3.39354
12:31:41|3.39354
12:31:43|3.39354
12:31:43|3.39354
12:31:45|3.39354
12:31:46|3.3807
12:31:47|3.3807
12:31:47|3.3807
12:31:49|3.3807
12:31:50|3.37888
12:31:51|3.37888
12:31:51|3.37888
12:31:52|3.37888
12:31:53|3.39004
12:31:54|3.3789
12:31:55|3.3789
12:31:56|3.3789
12:31:58|3.3789
12:31:58|3.3789
12:32:00|3.3789
12:32:00|3.3789
12:32:01|3.3789
12:32:03|3.39571
12:32:04|3.39571
12:32:05|3.37906
12:32:06|3.37906
12:32:07|3.37906
12:32:08|3.37906
12:32:09|3.37906
12:32:10|3.37906
12:32:11|3.37906
12:32:11|3.37906
12:32:13|3.37906
12:32:14|3.37906
12:32:15|3.37906
12:32:15|3.37906
12:32:16|3.37906
12:32:18|3.37906
12:32:18|3.37906
12:32:21|3.37906
12:32:21|3.37906
12:32:23|3.37906
12:32:25|3.3999
12:32:25|3.3999
12:32:26|3.39
12:32:27|3.398
12:32:29|3.398
12:32:30|3.398
12:32:31|3.398
12:32:33|3.398
12:32:34|3.398
12:32:36|3.39967
12:32:36|3.39967
12:32:37|3.39967
12:32:38|3.39967
12:32:40|3.39967
12:32:40|3.39967
12:32:41|3.39967
12:32:42|3.39967
12:32:43|3.39967
12:32:44|3.39967
12:32:45|3.39967
12:32:46|3.39967
12:32:47|3.39967
12:32:48|3.39967
12:32:49|3.39967
12:32:50|3.39967
12:32:51|3.38372
12:32:52|3.38372
12:32:53|3.38372
12:32:54|3.38372
12:32:56|3.38372
12:32:56|3.38395
12:32:57|3.3968
12:32:58|3.39791
12:32:59|3.39791
12:33:00|3.39791
12:33:01|3.39791
12:33:02|3.39791
12:33:03|3.39791
12:33:04|3.39788
12:33:05|3.39788
12:33:06|3.39788
12:33:08|3.38427
12:33:09|3.38427
12:33:10|3.38427
12:33:11|3.38427
12:33:12|3.38427
12:33:13|3.38427
12:33:14|3.38427
12:33:15|3.39668
12:33:16|3.39668
12:33:17|3.39668
12:33:18|3.38464
12:33:19|3.38464
12:33:21|3.38464
12:33:23|3.39731
12:33:24|3.39989
12:33:25|3.4
12:33:26|3.4
12:33:27|3.40135
12:33:28|3.40342
12:33:29|3.40175
12:33:30|3.4
12:33:31|3.4
12:33:32|3.4
12:33:33|3.4
12:33:34|3.4
12:33:35|3.4
12:33:36|3.4
12:33:37|3.40171
12:33:38|3.40171
12:33:39|3.40707
12:33:40|3.40754
12:33:41|3.40754
12:33:42|3.40787
12:33:43|3.40846
12:33:44|3.40846
12:33:45|3.41034
12:33:46|3.41034
12:33:47|3.4125
12:33:48|3.4125
12:33:49|3.4155
12:33:50|3.41756
12:33:51|3.41832
12:33:52|3.42
12:33:53|3.42
12:33:54|3.42
12:33:55|3.42
12:33:56|3.42
12:33:57|3.42
12:33:58|3.42394
12:33:59|3.42394
12:34:00|3.42394
12:34:01|3.42394
12:34:02|3.42394
12:34:03|3.42394
12:34:04|3.42394
12:34:05|3.42394
12:34:06|3.42394
12:34:07|3.42394
12:34:08|3.42394
12:34:09|3.42394
12:34:10|3.42394
12:34:11|3.42394
12:34:12|3.41006
12:34:14|3.42393
12:34:15|3.42393
12:34:16|3.42393
12:34:17|3.42
12:34:18|3.42
12:34:19|3.41006
12:34:20|3.41006
12:34:21|3.41006
12:34:23|3.41006
12:34:23|3.41006
12:34:26|3.41006
12:34:27|3.41006
12:34:28|3.41006
12:34:29|3.41006
12:34:30|3.42559
12:34:31|3.42701
12:34:32|3.43
12:34:33|3.43
12:34:34|3.43
12:34:35|3.43
12:34:36|3.43
12:34:37|3.424
12:34:38|3.42394
12:34:39|3.43
12:34:40|3.43
12:34:41|3.43
12:34:42|3.42393
12:34:43|3.42393
12:34:44|3.42393
12:34:45|3.42393
12:34:46|3.42393
12:34:47|3.42393
12:34:48|3.42393
12:34:49|3.42393
12:34:50|3.42393
12:34:51|3.42393
12:34:52|3.42393
12:34:53|3.42421
12:34:54|3.42421
12:34:55|3.42203
12:34:56|3.41718
12:34:57|3.41718
12:34:58|3.41512
12:34:59|3.41231
12:35:00|3.41231
12:35:01|3.41231
12:35:02|3.41231
12:35:03|3.41231
12:35:04|3.41232
12:35:05|3.42396
12:35:06|3.41232
12:35:07|3.4094
12:35:08|3.40804
12:35:09|3.40736
12:35:10|3.40736
12:35:11|3.40736
12:35:12|3.40734
12:35:13|3.40734
12:35:14|3.40734
12:35:15|3.40204
12:35:16|3.40204
12:35:17|3.40804
12:35:18|3.40804
12:35:19|3.40804
12:35:20|3.39325
12:35:21|3.39034
12:35:22|3.38912
12:35:24|3.39867
12:35:25|3.38306
12:35:26|3.38306
12:35:27|3.38306
12:35:28|3.38181
12:35:29|3.38181
12:35:30|3.38181
12:35:31|3.38135
12:35:32|3.38107
12:35:33|3.37887
12:35:34|3.38181
12:35:35|3.38
12:35:36|3.38
12:35:37|3.38
12:35:38|3.38
12:35:39|3.38
12:35:40|3.37773
12:35:41|3.37755
12:35:42|3.40804
12:35:43|3.37999
12:35:44|3.40893
12:35:46|3.40957
12:35:47|3.39458
12:35:48|3.39498
12:35:49|3.39498
12:35:50|3.39498
12:35:51|3.39498
12:35:52|3.395
12:35:53|3.395
12:35:54|3.395
12:35:55|3.40955
12:35:56|3.40955
12:35:57|3.40955
12:35:58|3.40955
12:35:59|3.40955
12:36:00|3.395
12:36:01|3.39458
12:36:02|3.39458
12:36:03|3.39022
12:36:04|3.395
12:36:05|3.395
12:36:06|3.395
12:36:07|3.395
12:36:08|3.395
12:36:09|3.38769
12:36:10|3.38769
12:36:11|3.38769
12:36:12|3.38769
12:36:13|3.38769
12:36:14|3.38769
12:36:15|3.38769
12:36:16|3.38769
12:36:17|3.38769
12:36:18|3.38769
12:36:19|3.38769
12:36:20|3.38769
12:36:21|3.38769
12:36:22|3.38769
12:36:23|3.38769
12:36:25|3.38769
12:36:27|3.38769
12:36:27|3.38769
12:36:29|3.38769
12:36:30|3.38769
12:36:31|3.38769
12:36:33|3.39828
12:36:34|3.39828
12:36:36|3.39828
12:36:36|3.39828
12:36:37|3.39828
12:36:38|3.39828
12:36:39|3.39828
12:36:40|3.39976
12:36:41|3.39976
12:36:43|3.39976
12:36:43|3.39976
12:36:45|3.39976
12:36:46|3.39976
12:36:46|3.39976
12:36:48|3.39976
12:36:49|3.39976
12:36:49|3.39976
12:36:51|3.39976
12:36:51|3.39976
12:36:52|3.39976
12:36:54|3.39976
12:36:54|3.39976
12:36:55|3.39976
12:36:57|3.39976
12:36:58|3.39976
12:36:58|3.39976
12:36:59|3.39731
12:37:00|3.39731
12:37:01|3.40135
12:37:02|3.40135
12:37:04|3.40135
12:37:04|3.39187
12:37:06|3.39187
12:37:06|3.39187
12:37:07|3.39187
12:37:09|3.39187
12:37:09|3.38772
12:37:11|3.38772
12:37:11|3.38373
12:37:13|3.38372
12:37:14|3.38372
12:37:15|3.39652
12:37:16|3.3999
12:37:17|3.3999
12:37:18|3.39976
12:37:19|3.39976
12:37:20|3.39976
12:37:21|3.39976
12:37:22|3.39976
12:37:23|3.39976
12:37:24|3.39976
12:37:26|3.38409
12:37:28|3.38409
12:37:29|3.38409
12:37:29|3.38409
12:37:31|3.38409
12:37:31|3.38409
12:37:33|3.38442
12:37:33|3.38442
12:37:34|3.38442
12:37:36|3.39946
12:37:37|3.39946
12:37:38|3.39946
12:37:38|3.39946
12:37:39|3.39946
12:37:40|3.39946
12:37:41|3.39946
12:37:43|3.39946
12:37:44|3.39946
12:37:45|3.39946
12:37:46|3.39944
12:37:46|3.39944
12:37:49|3.38866
12:37:50|3.38866
12:37:51|3.38866
12:37:52|3.3948
12:37:53|3.38726
12:37:54|3.38726
12:37:55|3.38726
12:37:56|3.38723
12:37:57|3.38723
12:37:58|3.38626
12:37:59|3.38626
12:38:00|3.38626
12:38:01|3.38626
12:38:02|3.38626
12:38:03|3.38626
12:38:04|3.38626
12:38:05|3.38626
12:38:06|3.38626
12:38:07|3.38334
12:38:08|3.38333
12:38:09|3.38306
12:38:10|3.38306
12:38:11|3.38306
12:38:12|3.38856
12:38:13|3.38856
12:38:14|3.38856
12:38:15|3.38856
12:38:16|3.38107
12:38:17|3.38048
12:38:18|3.3995
12:38:19|3.38014
12:38:20|3.38014
12:38:21|3.38014
12:38:22|3.38014
12:38:23|3.38014
12:38:25|3.38014
12:38:27|3.38014
12:38:28|3.38014
12:38:29|3.38014
12:38:30|3.39582
12:38:32|3.38334
12:38:32|3.38334
12:38:34|3.38334
12:38:35|3.38334
12:38:36|3.38652
12:38:37|3.38652
12:38:38|3.38652
12:38:39|3.38652
12:38:40|3.38652
12:38:41|3.38652
12:38:42|3.38652
12:38:43|3.38652
12:38:44|3.38652
12:38:45|3.38652
12:38:46|3.386
12:38:47|3.386
12:38:48|3.38886
12:38:49|3.38886
12:38:50|3.38886
12:38:51|3.38886
12:38:52|3.38886
12:38:53|3.38886
12:38:54|3.38886
12:38:55|3.38333
12:38:56|3.38001
12:38:57|3.38988
12:38:58|3.39092
12:38:59|3.39444
12:39:00|3.38333
12:39:01|3.38333
12:39:02|3.38333
12:39:03|3.38333
12:39:04|3.37841
12:39:05|3.37841
12:39:06|3.37841
12:39:07|3.37841
12:39:09|3.39136
12:39:09|3.39136
12:39:11|3.39136
12:39:12|3.39136
12:39:12|3.39136
12:39:15|3.39136
12:39:15|3.39136
12:39:16|3.37859
12:39:17|3.37859
12:39:19|3.37859
12:39:20|3.37859
12:39:21|3.37859
12:39:22|3.37859
12:39:23|3.37859
12:39:24|3.37859
12:39:25|3.37859
12:39:27|3.37859
12:39:29|3.38006
12:39:30|3.38006
12:39:31|3.38006
12:39:32|3.38006
12:39:33|3.38006
12:39:35|3.38006
12:39:36|3.38006
12:39:37|3.38006
12:39:39|3.3801
12:39:39|3.3801
12:39:40|3.3801
12:39:42|3.38016
12:39:43|3.38717
12:39:44|3.38016
12:39:45|3.38016
12:39:46|3.38018
12:39:47|3.38018
12:39:48|3.38018
12:39:49|3.38018
12:39:50|3.38018
12:39:51|3.38018
12:39:52|3.38018
12:39:53|3.38018
12:39:54|3.38018
12:39:55|3.38018
12:39:56|3.3802
12:39:57|3.3802
12:39:58|3.3802
12:39:59|3.3802
12:40:00|3.3802
12:40:01|3.3802
12:40:02|3.38031
12:40:03|3.38031
12:40:04|3.38031
12:40:06|3.38031
12:40:07|3.38033
12:40:07|3.38033
12:40:08|3.38033
12:40:09|3.38033
12:40:10|3.38033
12:40:11|3.38033
12:40:12|3.38033
12:40:13|3.38033
12:40:14|3.38033
12:40:15|3.38033
12:40:16|3.38033
12:40:17|3.3857
12:40:18|3.3857
12:40:19|3.3857
12:40:20|3.3857
12:40:21|3.3857
12:40:22|3.3857
12:40:23|3.3857
12:40:24|3.3857
12:40:25|3.3857
12:40:27|3.38547
12:40:29|3.38551
12:40:30|3.3857
12:40:31|3.3857
12:40:32|3.3857
12:40:33|3.3857
12:40:35|3.3857
12:40:36|3.3857
12:40:37|3.3857
12:40:37|3.3857
12:40:39|3.3857
12:40:40|3.38037
12:40:41|3.38037
12:40:42|3.38037
12:40:43|3.3871
12:40:44|3.3871
12:40:45|3.3871
12:40:46|3.3871
12:40:47|3.38037
12:40:48|3.38037
12:40:49|3.38037
12:40:50|3.38037
12:40:51|3.38714
12:40:52|3.3871
12:40:53|3.3871
12:40:54|3.3871
12:40:55|3.3871
12:40:56|3.3871
12:40:57|3.3871
12:40:58|3.3871
12:40:59|3.38
12:41:00|3.38036
12:41:01|3.37755
12:41:02|3.38541
12:41:03|3.38541
12:41:04|3.38541
12:41:05|3.38372
12:41:06|3.38372
12:41:07|3.37367
12:41:08|3.37287
12:41:09|3.37256
12:41:10|3.37256
12:41:11|3.37256
12:41:12|3.37256
12:41:13|3.37258
12:41:14|3.37258
12:41:15|3.37258
12:41:16|3.37258
12:41:17|3.37258
12:41:18|3.37256
12:41:19|3.37256
12:41:20|3.37256
12:41:21|3.37256
12:41:22|3.37258
12:41:23|3.37258
12:41:24|3.37258
12:41:25|3.37258
12:41:26|3.37258
12:41:27|3.37258
12:41:29|3.3727
12:41:31|3.3727
12:41:31|3.3727
12:41:33|3.3727
12:41:33|3.3727
12:41:34|3.3727
12:41:35|3.3727
12:41:36|3.3727
12:41:38|3.3727
12:41:38|3.37317
12:41:40|3.37317
12:41:40|3.37317
12:41:41|3.37317
12:41:42|3.37317
12:41:43|3.38715
12:41:44|3.38715
12:41:45|3.38715
12:41:46|3.38715
12:41:48|3.38715
12:41:49|3.38715
12:41:50|3.38715
12:41:51|3.38715
12:41:52|3.38715
12:41:53|3.38715
12:41:54|3.38715
12:41:55|3.38715
12:41:56|3.38715
12:41:57|3.38715
12:41:58|3.38715
12:41:59|3.38715
12:42:00|3.38715
12:42:01|3.37318
12:42:02|3.37318
12:42:03|3.37318
12:42:04|3.37318
12:42:05|3.37318
12:42:06|3.37318
12:42:07|3.37318
12:42:08|3.37318
12:42:09|3.37318
12:42:10|3.37318
12:42:11|3.37318
12:42:12|3.37318
12:42:13|3.37318
12:42:14|3.37318
12:42:15|3.37318
12:42:16|3.37318
12:42:17|3.37318
12:42:18|3.37318
12:42:19|3.37318
12:42:20|3.37318
12:42:21|3.37318
12:42:22|3.37318
12:42:23|3.37318
12:42:24|3.37318
12:42:25|3.37318
12:42:26|3.37318
12:42:27|3.37318
12:42:28|3.37318
12:42:30|3.37258
12:42:31|3.37258
12:42:32|3.37258
12:42:34|3.37258
12:42:34|3.37318
12:42:36|3.37318
12:42:36|3.37318
12:42:37|3.37318
12:42:39|3.37318
12:42:40|3.37318
12:42:41|3.37318
12:42:41|3.37318
12:42:43|3.37318
12:42:44|3.37318
12:42:45|3.37186
12:42:46|3.37176
12:42:47|3.37157
12:42:48|3.37121
12:42:49|3.37019
12:42:49|3.3683
12:42:50|3.36811
12:42:52|3.36463
12:42:52|3.36249
12:42:53|3.36249
12:42:54|3.36249
12:42:56|3.3612
12:42:56|3.36073
12:42:58|3.36073
12:42:59|3.36
12:43:00|3.35904
12:43:01|3.35767
12:43:02|3.3577
12:43:02|3.3577
12:43:03|3.3577
12:43:04|3.3577
12:43:06|3.3577
12:43:07|3.37279
12:43:07|3.37279
12:43:08|3.37501
12:43:10|3.37501
12:43:10|3.37501
12:43:11|3.37501
12:43:13|3.37501
12:43:13|3.37501
12:43:14|3.37501
12:43:16|3.37501
12:43:17|3.37501
12:43:17|3.37501
12:43:18|3.37501
12:43:19|3.375
12:43:20|3.375
12:43:22|3.375
12:43:23|3.375
12:43:23|3.375
12:43:24|3.375
12:43:25|3.375
12:43:26|3.375
12:43:27|3.375
12:43:28|3.375
12:43:30|3.375
12:43:32|3.375
12:43:33|3.375
12:43:34|3.375
12:43:35|3.375
12:43:36|3.375
12:43:37|3.375
12:43:38|3.36272
12:43:39|3.36272
12:43:40|3.36272
12:43:41|3.36272
12:43:42|3.36272
12:43:44|3.36272
12:43:45|3.36272
12:43:46|3.36272
12:43:48|3.36272
12:43:49|3.36272
12:43:49|3.36272
12:43:50|3.36272
12:43:51|3.36272
12:43:53|3.36272
12:43:54|3.36272
12:43:55|3.36272
12:43:55|3.36272
12:43:56|3.36272
12:43:58|3.36272
12:43:58|3.36272
12:43:59|3.36298
12:44:01|3.36298
12:44:02|3.363
12:44:02|3.363
12:44:04|3.363
12:44:05|3.36304
12:44:06|3.36304
12:44:07|3.36304
12:44:08|3.38172
12:44:09|3.38184
12:44:09|3.38447
12:44:11|3.38561
12:44:12|3.38599
12:44:12|3.38599
12:44:14|3.38599
12:44:14|3.38599
12:44:15|3.37241
12:44:17|3.37241
12:44:17|3.37241
12:44:19|3.37241
12:44:19|3.37241
12:44:22|3.37241
12:44:22|3.37241
12:44:23|3.37241
12:44:24|3.37241
12:44:25|3.37241
12:44:26|3.37241
12:44:27|3.38715
12:44:28|3.38715
12:44:29|3.37592
12:44:31|3.37592
12:44:33|3.3841
12:44:34|3.3841
12:44:35|3.3841
12:44:36|3.3841
12:44:36|3.38716
12:44:38|3.38716
12:44:39|3.38716
12:44:40|3.38716
12:44:41|3.38716
12:44:41|3.38716
12:44:43|3.38716
12:44:44|3.38716
12:44:44|3.38716
12:44:46|3.38716
12:44:47|3.38735
12:44:48|3.38779
12:44:48|3.38715
12:44:50|3.38715
12:44:51|3.38715
12:44:52|3.38715
12:44:54|3.37764
12:44:55|3.37764
12:44:55|3.37764
12:44:56|3.37764
12:44:57|3.37764
12:44:59|3.37764
12:45:00|3.38724
12:45:01|3.38724
12:45:02|3.38835
12:45:03|3.38835
12:45:04|3.38835
12:45:05|3.38835
12:45:05|3.38835
12:45:07|3.38835
12:45:08|3.38835
12:45:08|3.38835
12:45:10|3.38835
12:45:11|3.38835
12:45:13|3.38835
12:45:13|3.38835
12:45:14|3.38835
12:45:15|3.38835
12:45:16|3.38835
12:45:17|3.3898
12:45:18|3.3898
12:45:19|3.3898
12:45:20|3.38724
12:45:21|3.38724
12:45:22|3.38724
12:45:23|3.38724
12:45:24|3.38724
12:45:25|3.38724
12:45:26|3.38724
12:45:27|3.39005
12:45:28|3.39005
12:45:29|3.39005
12:45:30|3.39032
12:45:31|3.39032
12:45:32|3.39032
12:45:33|3.39066
12:45:34|3.39066
12:45:35|3.39066
12:45:36|3.39066
12:45:37|3.39066
12:45:38|3.38346
12:45:40|3.38346
12:45:40|3.38346
12:45:42|3.38346
12:45:43|3.38346
12:45:44|3.38346
12:45:45|3.38346
12:45:46|3.38346
12:45:47|3.3929
12:45:49|3.3929
12:45:50|3.3929
12:45:50|3.39066
12:45:52|3.39066
12:45:53|3.39066
12:45:53|3.3929
12:45:56|3.385
12:45:57|3.37947
12:45:57|3.378
12:45:59|3.378
12:45:59|3.378
12:46:01|3.378
12:46:01|3.378
12:46:02|3.378
12:46:04|3.378
12:46:04|3.378
12:46:05|3.38728
12:46:07|3.38728
12:46:07|3.38728
12:46:09|3.38728
12:46:10|3.378
12:46:11|3.378
12:46:12|3.378
12:46:13|3.378
12:46:14|3.378
12:46:15|3.378
12:46:16|3.378
12:46:17|3.378
12:46:18|3.38696
12:46:19|3.38696
12:46:20|3.37801
12:46:21|3.37801
12:46:22|3.37801
12:46:23|3.37801
12:46:24|3.37801
12:46:25|3.37801
12:46:26|3.37801
12:46:27|3.37801
12:46:28|3.37801
12:46:29|3.37801
12:46:30|3.37801
12:46:31|3.37801
12:46:32|3.378
12:46:34|3.37773
12:46:36|3.38653
12:46:36|3.37773
12:46:38|3.37773
12:46:39|3.37773
12:46:41|3.37773
12:46:42|3.37773
12:46:43|3.37773
12:46:44|3.37773
12:46:44|3.37773
12:46:46|3.37773
12:46:46|3.37773
12:46:48|3.37773
12:46:48|3.37773
12:46:50|3.37773
12:46:51|3.37773
12:46:52|3.37773
12:46:53|3.37773
12:46:54|3.37773
12:46:55|3.37773
12:46:56|3.37773
12:46:57|3.37773
12:46:58|3.37773
12:46:59|3.37773
12:47:01|3.38579
12:47:01|3.38579
12:47:03|3.38579
12:47:04|3.38579
12:47:05|3.38579
12:47:06|3.38579
12:47:07|3.38579
12:47:07|3.38579
12:47:09|3.39008
12:47:09|3.39008
12:47:10|3.39008
12:47:12|3.39009
12:47:13|3.39197
12:47:14|3.39198
12:47:14|3.39444
12:47:15|3.39504
12:47:17|3.39625
12:47:18|3.38354
12:47:19|3.38354
12:47:20|3.38354
12:47:21|3.398
12:47:22|3.39917
12:47:23|3.39917
12:47:24|3.39917
12:47:24|3.39917
12:47:25|3.39917
12:47:27|3.39977
12:47:28|3.39977
12:47:29|3.39977
12:47:29|3.39977
12:47:31|3.39977
12:47:32|3.39977
12:47:33|3.39977
12:47:35|3.39977
12:47:35|3.39996
12:47:37|3.4
12:47:38|3.4
12:47:40|3.4
12:47:41|3.40454
12:47:42|3.40454
12:47:43|3.40454
12:47:44|3.40454
12:47:45|3.4
12:47:46|3.40454
12:47:47|3.40454
12:47:49|3.40454
12:47:49|3.40454
12:47:51|3.40454
12:47:53|3.40454
12:47:54|3.40454
12:47:55|3.40454
12:47:56|3.40454
12:47:57|3.40454
12:47:58|3.40454
12:47:58|3.40454
12:47:59|3.40454
12:48:01|3.40454
12:48:02|3.40454
12:48:03|3.40454
12:48:03|3.40454
12:48:04|3.40454
12:48:05|3.40454
12:48:06|3.40454
12:48:07|3.40454
12:48:08|3.40454
12:48:10|3.40454
12:48:10|3.40454
12:48:12|3.40454
12:48:13|3.39346
12:48:14|3.40454
12:48:14|3.40454
12:48:15|3.40536
12:48:16|3.40554
12:48:17|3.40554
12:48:19|3.40454
12:48:20|3.40454
12:48:21|3.40454
12:48:22|3.40454
12:48:23|3.40454
12:48:24|3.40601
12:48:25|3.40601
12:48:26|3.40601
12:48:27|3.40601
12:48:28|3.40664
12:48:29|3.40664
12:48:30|3.40664
12:48:31|3.40664
12:48:33|3.40664
12:48:34|3.40664
12:48:36|3.40454
12:48:38|3.40454
12:48:39|3.40454
12:48:41|3.40454
12:48:42|3.40454
12:48:43|3.40454
12:48:44|3.40454
12:48:45|3.39736
12:48:46|3.39736
12:48:47|3.40454
12:48:49|3.40454
12:48:49|3.40454
12:48:50|3.40454
12:48:52|3.40454
12:48:53|3.3979
12:48:53|3.3979
12:48:55|3.3979
12:48:55|3.3979
12:48:56|3.40454
12:48:58|3.40454
12:48:59|3.40454
12:49:00|3.40454
12:49:01|3.40664
12:49:02|3.40664
12:49:03|3.40664
12:49:05|3.40664
12:49:05|3.40664
12:49:07|3.40664
12:49:08|3.40664
12:49:08|3.40664
12:49:09|3.40664
12:49:11|3.40695
12:49:12|3.40695
12:49:13|3.40695
12:49:14|3.40695
12:49:15|3.40695
12:49:16|3.40695
12:49:17|3.40695
12:49:18|3.40707
12:49:19|3.40707
12:49:20|3.40754
12:49:21|3.40664
12:49:22|3.40664
12:49:23|3.40664
12:49:24|3.40664
12:49:25|3.40695
12:49:26|3.40695
12:49:27|3.40695
12:49:28|3.40695
12:49:29|3.40695
12:49:30|3.40695
12:49:31|3.40695
12:49:32|3.40695
12:49:33|3.40695
12:49:34|3.40695
12:49:35|3.40664
12:49:37|3.40664
12:49:39|3.40692
12:49:40|3.40692
12:49:41|3.40664
12:49:42|3.40664
12:49:43|3.40664
12:49:44|3.40664
12:49:45|3.40664
12:49:45|3.40664
12:49:47|3.40664
12:49:47|3.40664
12:49:49|3.40664
12:49:51|3.40664
12:49:51|3.40664
12:49:52|3.40664
12:49:54|3.40664
12:49:54|3.40664
12:49:56|3.40664
12:49:56|3.40695
12:49:58|3.40695
12:49:59|3.40695
12:50:00|3.40695
12:50:01|3.40695
12:50:02|3.40695
12:50:03|3.40695
12:50:04|3.40695
12:50:05|3.40695
12:50:06|3.40695
12:50:07|3.40695
12:50:08|3.40695
12:50:09|3.40816
12:50:10|3.40695
12:50:11|3.40695
12:50:12|3.40695
12:50:13|3.40695
12:50:14|3.40695
12:50:15|3.40695
12:50:16|3.40695
12:50:17|3.40695
12:50:18|3.405
12:50:19|3.40695
12:50:20|3.40695
12:50:21|3.40695
12:50:22|3.40695
12:50:23|3.40695
12:50:24|3.40695
12:50:25|3.40695
12:50:26|3.40695
12:50:27|3.40695
12:50:28|3.40695
12:50:29|3.40695
12:50:30|3.40695
12:50:31|3.40695
12:50:32|3.40695
12:50:33|3.40695
12:50:34|3.40695
12:50:35|3.40664
12:50:36|3.40664
12:50:38|3.40323
12:50:40|3.40323
12:50:40|3.40323
12:50:42|3.40323
12:50:43|3.40323
12:50:44|3.40323
12:50:45|3.40323
12:50:45|3.40323
12:50:46|3.40323
12:50:49|3.40323
12:50:49|3.40323
12:50:51|3.40323
12:50:51|3.40323
12:50:52|3.40323
12:50:53|3.40323
12:50:54|3.40002
12:50:56|3.40797
12:50:56|3.40019
12:50:57|3.40019
12:50:59|3.40323
12:51:00|3.40323
12:51:00|3.40323
12:51:02|3.40323
12:51:02|3.40323
12:51:04|3.40323
12:51:04|3.40323
12:51:05|3.40323
12:51:07|3.40323
12:51:07|3.40323
12:51:08|3.40663
12:51:09|3.40663
12:51:11|3.40663
12:51:12|3.40663
12:51:12|3.40663
12:51:14|3.40663
12:51:14|3.40663
12:51:15|3.40663
12:51:17|3.40663
12:51:17|3.40663
12:51:18|3.40323
12:51:19|3.40323
12:51:20|3.40323
12:51:22|3.40323
12:51:23|3.40323
12:51:23|3.40323
12:51:25|3.40323
12:51:25|3.40323
12:51:27|3.40323
12:51:27|3.40323
12:51:28|3.40323
12:51:29|3.40323
12:51:30|3.40323
12:51:32|3.40323
12:51:32|3.40323
12:51:33|3.40662
12:51:34|3.40662
12:51:35|3.40664
12:51:37|3.40664
12:51:38|3.40664
12:51:39|3.40165
12:51:41|3.40165
12:51:42|3.40165
12:51:43|3.40165
12:51:45|3.40165
12:51:46|3.40165
12:51:47|3.40165
12:51:47|3.40165
12:51:49|3.40165
12:51:50|3.40799
12:51:50|3.40799
12:51:52|3.40799
12:51:53|3.40799
12:51:54|3.40664
12:51:54|3.40664
12:51:56|3.40664
12:51:57|3.40664
12:51:57|3.40664
12:51:58|3.40664
12:51:59|3.40664
12:52:00|3.40664
12:52:02|3.40664
12:52:02|3.40664
12:52:03|3.40164
12:52:05|3.40164
12:52:06|3.40164
12:52:06|3.4
12:52:08|3.38829
12:52:09|3.39785
12:52:10|3.39785
12:52:11|3.39785
12:52:12|3.39719
12:52:13|3.39719
12:52:14|3.39719
12:52:15|3.40845
12:52:15|3.40845
12:52:17|3.40845
12:52:18|3.39166
12:52:18|3.39166
12:52:20|3.39458
12:52:21|3.39458
12:52:21|3.39345
12:52:22|3.39458
12:52:24|3.38896
12:52:24|3.38829
12:52:26|3.38829
12:52:26|3.38829
12:52:27|3.38829
12:52:29|3.38829
12:52:29|3.38829
12:52:31|3.38829
12:52:32|3.38829
12:52:33|3.38829
12:52:33|3.38903
12:52:34|3.38903
12:52:35|3.38903
12:52:37|3.38903
12:52:38|3.38903
12:52:40|3.38903
12:52:41|3.38903
12:52:42|3.38903
12:52:44|3.38915
12:52:45|3.3798
12:52:46|3.37927
12:52:47|3.379
12:52:48|3.37773
12:52:49|3.37744
12:52:50|3.37775
12:52:51|3.37775
12:52:52|3.37515
12:52:53|3.37648
12:52:54|3.37648
12:52:55|3.37648
12:52:57|3.37648
12:52:58|3.37998
12:52:59|3.37998
12:52:59|3.37998
12:53:01|3.37998
12:53:01|3.37998
12:53:03|3.37511
12:53:03|3.38048
12:53:04|3.38139
12:53:06|3.38139
12:53:07|3.38139
12:53:08|3.38139
12:53:08|3.38139
12:53:10|3.38462
12:53:10|3.38448
12:53:12|3.38448
12:53:12|3.38448
12:53:13|3.38448
12:53:15|3.38448
12:53:16|3.38448
12:53:18|3.38448
12:53:18|3.38418
12:53:19|3.38418
12:53:20|3.38418
12:53:22|3.38418
12:53:22|3.38418
12:53:23|3.38418
12:53:24|3.38418
12:53:25|3.38418
12:53:26|3.38418
12:53:28|3.37751
12:53:28|3.37751
12:53:29|3.37759
12:53:30|3.37759
12:53:31|3.37759
12:53:32|3.37759
12:53:33|3.37759
12:53:34|3.37759
12:53:35|3.37759
12:53:36|3.37751
12:53:37|3.37751
12:53:39|3.37751
12:53:41|3.37751
12:53:42|3.37751
12:53:42|3.37751
12:53:44|3.37751
12:53:45|3.38057
12:53:46|3.38057
12:53:47|3.38057
12:53:48|3.38057
12:53:49|3.38057
12:53:50|3.38057
12:53:51|3.37503
12:53:52|3.37503
12:53:53|3.37751
12:53:54|3.38057
12:53:55|3.38057
12:53:56|3.38057
12:53:57|3.38057
12:53:58|3.38057
12:53:59|3.38057
12:54:00|3.38057
12:54:01|3.38057
12:54:02|3.38057
12:54:03|3.38057
12:54:04|3.38057
12:54:05|3.38057
12:54:06|3.38057
12:54:07|3.38057
12:54:08|3.38057
12:54:09|3.38132
12:54:10|3.37505
12:54:11|3.37505
12:54:12|3.37505
12:54:13|3.37505
12:54:14|3.37505
12:54:15|3.37505
12:54:16|3.37505
12:54:17|3.37505
12:54:18|3.37505
12:54:19|3.3829
12:54:20|3.3829
12:54:21|3.3829
12:54:22|3.3829
12:54:23|3.38057
12:54:24|3.38057
12:54:25|3.38057
12:54:26|3.3829
12:54:27|3.3829
12:54:28|3.3829
12:54:30|3.3829
12:54:31|3.3829
12:54:31|3.3829
12:54:33|3.3829
12:54:34|3.3829
12:54:35|3.3829
12:54:36|3.3829
12:54:37|3.37591
12:54:38|3.37591
12:54:38|3.37591
12:54:40|3.37591
12:54:41|3.37591
12:54:43|3.37591
12:54:44|3.37591
12:54:46|3.37591
12:54:47|3.37591
12:54:49|3.37591
12:54:51|3.37591
12:54:51|3.37591
12:54:52|3.37591
12:54:53|3.37591
12:54:54|3.37591
12:54:55|3.37591
12:54:56|3.37591
12:54:57|3.38339
12:54:58|3.38339
12:54:59|3.38339
12:55:00|3.38339
12:55:01|3.38339
12:55:02|3.38339
12:55:03|3.38339
12:55:04|3.38339
12:55:05|3.38339
12:55:07|3.38339
12:55:08|3.38339
12:55:09|3.38339
12:55:10|3.38339
12:55:11|3.38339
12:55:12|3.38339
12:55:13|3.38339
12:55:14|3.38339
12:55:15|3.38339
12:55:16|3.38339
12:55:17|3.38773
12:55:18|3.38773
12:55:19|3.38773
12:55:20|3.38773
12:55:21|3.38773
12:55:22|3.38908
12:55:24|3.38908
12:55:24|3.38908
12:55:26|3.38908
12:55:26|3.38908
12:55:27|3.38908
12:55:28|3.38908
12:55:30|3.38908
12:55:30|3.38908
12:55:32|3.38908
12:55:32|3.38908
12:55:33|3.38908
12:55:34|3.38908
12:55:35|3.38908
12:55:37|3.38908
12:55:38|3.38908
12:55:38|3.38908
12:55:40|3.38908
12:55:40|3.38906
12:55:43|3.38906
12:55:44|3.38906
12:55:46|3.38906
12:55:47|3.38198
12:55:48|3.38198
12:55:49|3.38198
12:55:50|3.38199
12:55:51|3.38199
12:55:52|3.38199
12:55:53|3.38199
12:55:54|3.38199
12:55:55|3.38199
12:55:56|3.38199
12:55:57|3.38199
12:55:58|3.38199
12:55:59|3.38199
12:56:00|3.38199
12:56:01|3.38199
12:56:02|3.38199
12:56:03|3.38199
12:56:04|3.38199
12:56:05|3.38199
12:56:06|3.38199
12:56:07|3.38199
12:56:09|3.38199
12:56:10|3.38199
12:56:10|3.38199
12:56:11|3.38199
12:56:13|3.38199
12:56:13|3.38582
12:56:15|3.38582
12:56:15|3.38582
12:56:16|3.38582
12:56:17|3.38582
12:56:18|3.38199
12:56:19|3.38199
12:56:21|3.38199
12:56:22|3.38199
12:56:22|3.38199
12:56:23|3.38199
12:56:25|3.38199
12:56:25|3.38199
12:56:26|3.38199
12:56:27|3.38199
12:56:28|3.38199
12:56:29|3.38199
12:56:31|3.38199
12:56:31|3.38199
12:56:32|3.38199
12:56:33|3.38199
12:56:34|3.38199
12:56:35|3.38199
12:56:36|3.38199
12:56:37|3.38199
12:56:39|3.38199
12:56:39|3.38199
12:56:41|3.38199
12:56:41|3.38199
12:56:44|3.38199
12:56:44|3.38199
12:56:46|3.38199
12:56:48|3.38199
12:56:50|3.38199
12:56:51|3.38199
12:56:53|3.38199
12:56:54|3.38199
12:56:55|3.38199
12:56:56|3.38199
12:56:56|3.38199
12:56:58|3.38199
12:56:59|3.38199
12:57:00|3.38199
12:57:01|3.38199
12:57:02|3.38199
12:57:03|3.38199
12:57:03|3.38199
12:57:05|3.38199
12:57:06|3.38199
12:57:07|3.38199
12:57:08|3.38499
12:57:09|3.38499
12:57:09|3.38499
12:57:11|3.38499
12:57:11|3.38101
12:57:13|3.38101
12:57:14|3.38101
12:57:15|3.38101
12:57:16|3.38101
12:57:17|3.38101
12:57:18|3.38101
12:57:19|3.38101
12:57:19|3.38101
12:57:21|3.38101
12:57:22|3.38101
12:57:22|3.38101
12:57:24|3.38101
12:57:25|3.385
12:57:25|3.385
12:57:27|3.385
12:57:27|3.385
12:57:28|3.38499
12:57:29|3.38499
12:57:30|3.38499
12:57:31|3.38499
12:57:33|3.38499
12:57:33|3.38499
12:57:35|3.38499
12:57:35|3.38499
12:57:36|3.38499
12:57:38|3.38499
12:57:38|3.38499
12:57:39|3.38499
12:57:40|3.38499
12:57:42|3.38499
12:57:42|3.38499
12:57:45|3.3849
12:57:46|3.3849
12:57:47|3.3849
12:57:48|3.3849
12:57:49|3.3849
12:57:50|3.3849
12:57:51|3.3849
12:57:52|3.3849
12:57:54|3.385
12:57:55|3.3849
12:57:56|3.3849
12:57:58|3.3849
12:57:58|3.3849
12:58:00|3.3849
12:58:00|3.3849
12:58:01|3.3849
12:58:03|3.38491
12:58:03|3.3849
12:58:04|3.3849
12:58:06|3.3849
12:58:07|3.3849
12:58:08|3.3849
12:58:08|3.3849
12:58:10|3.3849
12:58:11|3.3849
12:58:13|3.3849
12:58:13|3.38493
12:58:14|3.3849
12:58:15|3.381
12:58:16|3.381
12:58:17|3.381
12:58:18|3.38494
12:58:19|3.38494
12:58:20|3.38494
12:58:21|3.38494
12:58:22|3.38494
12:58:23|3.3849
12:58:24|3.3849
12:58:25|3.3849
12:58:26|3.3849
12:58:27|3.3849
12:58:29|3.3849
12:58:29|3.3849
12:58:30|3.3849
12:58:31|3.3849
12:58:32|3.3849
12:58:34|3.3849
12:58:35|3.3849
12:58:36|3.3849
12:58:37|3.3849
12:58:38|3.3849
12:58:39|3.3849
12:58:40|3.38107
12:58:41|3.38107
12:58:42|3.385
12:58:43|3.385
12:58:44|3.385
12:58:46|3.385
12:58:48|3.385
12:58:49|3.385
12:58:50|3.385
12:58:51|3.385
12:58:51|3.385
12:58:53|3.385
12:58:54|3.385
12:58:55|3.385
12:58:56|3.385
12:58:57|3.385
12:58:58|3.385
12:58:59|3.385
12:59:00|3.385
12:59:01|3.385
12:59:02|3.385
12:59:03|3.385
12:59:04|3.385
12:59:05|3.385
12:59:06|3.385
12:59:07|3.385
12:59:08|3.385
12:59:09|3.385
12:59:10|3.385
12:59:11|3.385
12:59:13|3.3813
12:59:14|3.3813
12:59:15|3.3813
12:59:16|3.3813
12:59:17|3.3813
12:59:18|3.385
12:59:19|3.385
12:59:20|3.385
12:59:21|3.385
12:59:22|3.385
12:59:23|3.385
12:59:24|3.385
12:59:25|3.385
12:59:26|3.385
12:59:27|3.385
12:59:28|3.385
12:59:29|3.385
12:59:30|3.385
12:59:31|3.385
12:59:32|3.385
12:59:33|3.385
12:59:34|3.385
12:59:35|3.385
12:59:36|3.385
12:59:37|3.385
12:59:38|3.385
12:59:39|3.385
12:59:40|3.385
12:59:41|3.385
12:59:42|3.385
12:59:43|3.385
12:59:44|3.385
12:59:45|3.385
12:59:47|3.385
12:59:49|3.385
12:59:50|3.385
12:59:52|3.385
12:59:54|3.385
12:59:55|3.385
12:59:56|3.3929
12:59:56|3.39504
12:59:57|3.3973
12:59:58|3.39786
12:59:59|3.39786
13:00:00|3.39786
13:00:01|3.39786
13:00:02|3.39442
13:00:03|3.40021
13:00:04|3.40049
13:00:05|3.40147
13:00:06|3.40211
13:00:07|3.40211
13:00:08|3.40211
13:00:09|3.40211
13:00:10|3.40211
13:00:11|3.40211
13:00:12|3.40211
13:00:13|3.40211
13:00:15|3.40211
13:00:15|3.40211
13:00:16|3.40211
13:00:17|3.39571
13:00:18|3.39571
13:00:19|3.39571
13:00:20|3.39571
13:00:21|3.40208
13:00:22|3.40208
13:00:23|3.40208
13:00:24|3.39573
13:00:26|3.39573
13:00:26|3.39573
13:00:27|3.39573
13:00:28|3.39573
13:00:29|3.39573
13:00:30|3.39573
13:00:31|3.39573
13:00:32|3.39561
13:00:33|3.39561
13:00:34|3.39561
13:00:35|3.39561
13:00:36|3.39561
13:00:37|3.39561
13:00:38|3.39561
13:00:39|3.39561
13:00:40|3.39561
13:00:41|3.39561
13:00:42|3.39561
13:00:43|3.39561
13:00:44|3.39561
13:00:45|3.39561
13:00:47|3.39561
13:00:49|3.39561
13:00:50|3.39561
13:00:51|3.40207
13:00:53|3.40207
13:00:54|3.39578
13:00:55|3.39578
13:00:56|3.39578
13:00:58|3.3956
13:00:58|3.3956
13:01:00|3.3956
13:01:01|3.39634
13:01:02|3.39634
13:01:02|3.39634
13:01:04|3.39634
13:01:04|3.39634
13:01:06|3.39516
13:01:07|3.39516
13:01:08|3.39516
13:01:09|3.39516
13:01:11|3.39516
13:01:11|3.39516
13:01:12|3.39516
13:01:13|3.39516
13:01:14|3.39516
13:01:15|3.39516
13:01:16|3.40001
13:01:17|3.4
13:01:18|3.4
13:01:19|3.4
13:01:20|3.4
13:01:21|3.4
13:01:22|3.4
13:01:23|3.4
13:01:24|3.4
13:01:25|3.4
13:01:26|3.4
13:01:27|3.40206
13:01:28|3.40206
13:01:29|3.40206
13:01:30|3.40206
13:01:31|3.40206
13:01:32|3.40001
13:01:33|3.40001
13:01:34|3.40001
13:01:35|3.40205
13:01:36|3.40205
13:01:37|3.40205
13:01:38|3.40205
13:01:39|3.40205
13:01:40|3.39515
13:01:41|3.39515
13:01:42|3.39515
13:01:43|3.39515
13:01:44|3.39515
13:01:45|3.39515
13:01:46|3.39433
13:01:47|3.39433
13:01:49|3.39433
13:01:50|3.39996
13:01:52|3.39996
13:01:52|3.39994
13:01:55|3.39433
13:01:56|3.39433
13:01:58|3.39433
13:01:59|3.39433
13:02:01|3.39433
13:02:01|3.39433
13:02:02|3.39433
13:02:03|3.39433
13:02:04|3.3934
13:02:05|3.3934
13:02:06|3.3934
13:02:07|3.3934
13:02:08|3.3934
13:02:09|3.3934
13:02:10|3.3934
13:02:11|3.3934
13:02:12|3.3934
13:02:13|3.3934
13:02:14|3.39497
13:02:15|3.39497
13:02:16|3.38784
13:02:17|3.385
13:02:18|3.38469
13:02:20|3.38469
13:02:21|3.38372
13:02:22|3.38372
13:02:23|3.38372
13:02:24|3.38372
13:02:25|3.38372
13:02:26|3.38372
13:02:27|3.38372
13:02:28|3.38372
13:02:29|3.38372
13:02:30|3.38372
13:02:31|3.38372
13:02:32|3.38372
13:02:33|3.38372
13:02:34|3.38372
13:02:35|3.38372
13:02:36|3.38372
13:02:37|3.38372
13:02:38|3.38372
13:02:39|3.38364
13:02:40|3.38365
13:02:41|3.38365
13:02:42|3.38365
13:02:43|3.38365
13:02:44|3.38372
13:02:45|3.38372
13:02:46|3.38372
13:02:47|3.38372
13:02:48|3.38372
13:02:50|3.38372
13:02:52|3.3841
13:02:53|3.3841
13:02:54|3.3836
13:02:55|3.38275
13:02:57|3.38275
13:02:58|3.38275
13:02:59|3.38637
13:03:00|3.38637
13:03:01|3.38637
13:03:02|3.38189
13:03:04|3.38372
13:03:04|3.38372
13:03:07|3.38372
13:03:07|3.38189
13:03:08|3.38189
13:03:09|3.38189
13:03:10|3.381
13:03:11|3.381
13:03:13|3.381
13:03:13|3.381
13:03:14|3.381
13:03:15|3.381
13:03:16|3.37948
13:03:17|3.37948
13:03:18|3.37948
13:03:19|3.37948
13:03:20|3.37948
13:03:22|3.37948
13:03:23|3.37948
13:03:24|3.3838
13:03:25|3.3838
13:03:26|3.3838
13:03:27|3.3838
13:03:28|3.37948
13:03:29|3.3794
13:03:30|3.3794
13:03:31|3.3794
13:03:32|3.3794
13:03:33|3.3794
13:03:34|3.3794
13:03:35|3.3794
13:03:36|3.3794
13:03:37|3.3794
13:03:38|3.37845
13:03:39|3.37948
13:03:40|3.37948
13:03:41|3.37948
13:03:42|3.37948
13:03:43|3.37948
13:03:44|3.37948
13:03:45|3.37948
13:03:46|3.37948
13:03:47|3.37948
13:03:48|3.37948
13:03:49|3.37948
13:03:51|3.37948
13:03:51|3.37948
13:03:53|3.37948
13:03:55|3.37948
13:03:55|3.37948
13:03:57|3.38095
13:03:58|3.38095
13:03:58|3.38095
13:04:00|3.38095
13:04:01|3.38095
13:04:03|3.38095
13:04:04|3.38095
13:04:06|3.38095
13:04:07|3.38095
13:04:08|3.38095
13:04:09|3.38095
13:04:11|3.38095
13:04:12|3.38095
13:04:13|3.38834
13:04:14|3.38834
13:04:15|3.38834
13:04:16|3.38881
13:04:17|3.38095
13:04:18|3.38095
13:04:19|3.38095
13:04:20|3.38095
13:04:21|3.38095
13:04:22|3.38095
13:04:23|3.38095
13:04:24|3.38095
13:04:25|3.38095
13:04:26|3.38095
13:04:27|3.38095
13:04:28|3.38095
13:04:29|3.38095
13:04:30|3.38095
13:04:31|3.38095
13:04:32|3.38095
13:04:33|3.38095
13:04:34|3.38095
13:04:35|3.38095
13:04:36|3.38095
13:04:37|3.38095
13:04:38|3.38095
13:04:39|3.38095
13:04:40|3.38095
13:04:41|3.38095
13:04:42|3.38095
13:04:43|3.38095
13:04:44|3.38095
13:04:45|3.38095
13:04:46|3.38095
13:04:47|3.38043
13:04:48|3.38
13:04:49|3.38
13:04:50|3.38
13:04:52|3.38
13:04:53|3.38
13:04:54|3.38
13:04:56|3.38
13:04:57|3.38
13:04:58|3.37773
13:05:00|3.37019
13:05:01|3.369
13:05:03|3.37436
13:05:03|3.37059
13:05:04|3.36983
13:05:05|3.36983
13:05:07|3.37226
13:05:09|3.37761
13:05:10|3.37761
13:05:10|3.37761
13:05:12|3.37761
13:05:13|3.37761
13:05:13|3.37761
13:05:15|3.37226
13:05:15|3.37226
13:05:17|3.37226
13:05:18|3.37226
13:05:18|3.37226
13:05:20|3.37226
13:05:20|3.37226
13:05:21|3.37226
13:05:22|3.37226
13:05:24|3.37226
13:05:25|3.37226
13:05:26|3.37226
13:05:26|3.37226
13:05:27|3.37226
13:05:28|3.37226
13:05:29|3.37226
13:05:30|3.37226
13:05:31|3.37928
13:05:32|3.37921
13:05:33|3.37921
13:05:35|3.37921
13:05:36|3.37921
13:05:36|3.37921
13:05:37|3.37921
13:05:38|3.37921
13:05:40|3.37921
13:05:40|3.37921
13:05:41|3.37921
13:05:42|3.38447
13:05:43|3.38447
13:05:44|3.38561
13:05:45|3.38561
13:05:46|3.38561
13:05:47|3.38561
13:05:48|3.3862
13:05:50|3.3862
13:05:51|3.3862
13:05:53|3.38835
13:05:54|3.38835
13:05:55|3.39152
13:05:57|3.38439
13:05:58|3.38835
13:05:58|3.38835
13:05:59|3.38447
13:06:00|3.38447
13:06:01|3.38447
13:06:03|3.38447
13:06:04|3.38447
13:06:05|3.38447
13:06:07|3.38447
13:06:08|3.38447
13:06:09|3.38447
13:06:10|3.38447
13:06:11|3.38447
13:06:11|3.38447
13:06:13|3.38447
13:06:15|3.38447
13:06:16|3.38447
13:06:16|3.38447
13:06:18|3.38447
13:06:19|3.38208
13:06:20|3.38447
13:06:21|3.38447
13:06:22|3.38447
13:06:23|3.38447
13:06:24|3.38447
13:06:25|3.38447
13:06:26|3.38447
13:06:27|3.38447
13:06:28|3.38447
13:06:29|3.38447
13:06:30|3.38447
13:06:31|3.38015
13:06:32|3.38015
13:06:33|3.38015
13:06:35|3.37478
13:06:35|3.37478
13:06:36|3.37478
13:06:37|3.37478
13:06:38|3.37478
13:06:39|3.37478
13:06:40|3.37478
13:06:41|3.37478
13:06:42|3.37478
13:06:43|3.37478
13:06:44|3.37478
13:06:45|3.37478
13:06:46|3.37478
13:06:47|3.37478
13:06:48|3.37478
13:06:49|3.37478
13:06:50|3.37478
13:06:51|3.37478
13:06:53|3.37478
13:06:55|3.37478
13:06:57|3.37478
13:06:58|3.37478
13:06:58|3.37478
13:06:59|3.37478
13:07:00|3.37478
13:07:02|3.37478
13:07:03|3.37478
13:07:04|3.37478
13:07:06|3.37478
13:07:07|3.37478
13:07:08|3.37478
13:07:09|3.37478
13:07:11|3.37478
13:07:11|3.37478
13:07:12|3.37478
13:07:13|3.37478
13:07:14|3.37478
13:07:15|3.37478
13:07:16|3.37478
13:07:17|3.37478
13:07:18|3.37478
13:07:19|3.37478
13:07:20|3.37478
13:07:22|3.37478
13:07:22|3.37478
13:07:23|3.38095
13:07:24|3.38095
13:07:25|3.38095
13:07:26|3.37479
13:07:27|3.37479
13:07:28|3.37479
13:07:29|3.37479
13:07:30|3.37479
13:07:31|3.37479
13:07:32|3.37479
13:07:33|3.37479
13:07:34|3.37479
13:07:35|3.37479
13:07:36|3.37479
13:07:37|3.37479
13:07:38|3.37479
13:07:39|3.37479
13:07:40|3.37479
13:07:41|3.37479
13:07:42|3.37479
13:07:43|3.37479
13:07:44|3.37479
13:07:45|3.37479
13:07:46|3.37479
13:07:47|3.37479
13:07:48|3.37479
13:07:49|3.37479
13:07:50|3.37479
13:07:51|3.37479
13:07:52|3.37479
13:07:54|3.37479
13:07:56|3.37479
13:07:58|3.37478
13:07:59|3.37478
13:08:00|3.37478
13:08:01|3.37478
13:08:02|3.37806
13:08:03|3.37806
13:08:05|3.37806
13:08:07|3.37806
13:08:09|3.37806
13:08:09|3.37806
13:08:10|3.37806
13:08:11|3.37806
13:08:12|3.37806
13:08:13|3.37806
13:08:14|3.37806
13:08:15|3.37806
13:08:16|3.37806
13:08:17|3.37806
13:08:18|3.37806
13:08:19|3.37806
13:08:20|3.37806
13:08:21|3.37806
13:08:22|3.37806
13:08:23|3.37806
13:08:24|3.37806
13:08:25|3.37806
13:08:26|3.37806
13:08:27|3.37806
13:08:28|3.37806
13:08:30|3.37806
13:08:30|3.37806
13:08:31|3.37834
13:08:32|3.37834
13:08:33|3.37122
13:08:34|3.3768
13:08:35|3.3768
13:08:36|3.3768
13:08:37|3.3768
13:08:38|3.3768
13:08:39|3.3768
13:08:40|3.3768
13:08:41|3.3768
13:08:42|3.3768
13:08:43|3.3768
13:08:44|3.3768
13:08:45|3.37122
13:08:46|3.37122
13:08:47|3.37122
13:08:48|3.37122
13:08:49|3.37122
13:08:50|3.37122
13:08:51|3.37122
13:08:52|3.36949
13:08:53|3.36949
13:08:55|3.36949
13:08:57|3.36949
13:08:57|3.36949
13:09:00|3.36949
13:09:01|3.36949
13:09:02|3.37547
13:09:02|3.37547
13:09:04|3.37547
13:09:05|3.36763
13:09:06|3.36763
13:09:07|3.36763
13:09:08|3.36666
13:09:09|3.36666
13:09:10|3.36666
13:09:12|3.36542
13:09:13|3.36542
13:09:14|3.36542
13:09:15|3.36912
13:09:15|3.36395
13:09:17|3.36166
13:09:18|3.36158
13:09:20|3.36158
13:09:20|3.36158
13:09:21|3.36158
13:09:22|3.36158
13:09:23|3.36158
13:09:24|3.36376
13:09:25|3.36376
13:09:26|3.36158
13:09:27|3.36158
13:09:28|3.36158
13:09:30|3.36158
13:09:30|3.36467
13:09:31|3.36467
13:09:33|3.36467
13:09:33|3.36467
13:09:34|3.36467
13:09:35|3.36467
13:09:37|3.36467
13:09:37|3.36467
13:09:39|3.36467
13:09:39|3.36467
13:09:40|3.36467
13:09:41|3.36467
13:09:42|3.36096
13:09:44|3.36096
13:09:44|3.36096
13:09:46|3.36096
13:09:46|3.36158
13:09:47|3.36158
13:09:48|3.36158
13:09:50|3.36452
13:09:51|3.36608
13:09:51|3.36608
13:09:52|3.36608
13:09:53|3.36609
13:09:55|3.36609
13:09:56|3.36609
13:09:58|3.36609
13:09:59|3.36609
13:10:01|3.36609
13:10:01|3.37498
13:10:03|3.37498
13:10:04|3.37498
13:10:05|3.37498
13:10:07|3.37498
13:10:08|3.37498
13:10:09|3.37501
13:10:09|3.37501
13:10:11|3.37501
13:10:12|3.37548
13:10:13|3.37548
13:10:14|3.37548
13:10:15|3.37548
13:10:16|3.37548
13:10:16|3.37498
13:10:17|3.37498
13:10:19|3.37498
13:10:19|3.37498
13:10:20|3.37498
13:10:22|3.37498
13:10:23|3.37546
13:10:24|3.37546
13:10:25|3.37546
13:10:26|3.37546
13:10:27|3.37546
13:10:28|3.37546
13:10:29|3.37546
13:10:31|3.37498
13:10:33|3.37498
13:10:33|3.37498
13:10:34|3.37498
13:10:35|3.37498
13:10:37|3.37498
13:10:38|3.37498
13:10:38|3.37548
13:10:39|3.37188
13:10:40|3.37188
13:10:41|3.36843
13:10:42|3.36843
13:10:44|3.36843
13:10:44|3.36843
13:10:46|3.36843
13:10:47|3.36843
13:10:47|3.36843
13:10:48|3.36843
13:10:49|3.36843
13:10:50|3.36843
13:10:51|3.36843
13:10:52|3.36181
13:10:53|3.36181
13:10:55|3.36181
13:10:55|3.36181
13:10:57|3.365
13:10:59|3.365
13:11:01|3.365
13:11:03|3.365
13:11:03|3.365
13:11:04|3.36135
13:11:06|3.36134
13:11:07|3.36134
13:11:08|3.36134
13:11:08|3.36134
13:11:10|3.36134
13:11:11|3.36134
13:11:11|3.36134
13:11:13|3.36135
13:11:14|3.36932
13:11:15|3.36932
13:11:16|3.36932
13:11:17|3.36932
13:11:18|3.36134
13:11:19|3.36134
13:11:20|3.36134
13:11:22|3.36134
13:11:23|3.36134
13:11:24|3.36134
13:11:25|3.36096
13:11:26|3.36096
13:11:27|3.36096
13:11:28|3.36096
13:11:29|3.36096
13:11:30|3.36096
13:11:31|3.36096
13:11:32|3.36528
13:11:33|3.36528
13:11:34|3.36528
13:11:36|3.36528
13:11:36|3.36528
13:11:37|3.36528
13:11:39|3.36528
13:11:39|3.36528
13:11:40|3.36528
13:11:41|3.36528
13:11:42|3.36023
13:11:43|3.36022
13:11:45|3.36022
13:11:45|3.35448
13:11:46|3.36098
13:11:47|3.36098
13:11:48|3.36098
13:11:49|3.35447
13:11:50|3.35447
13:11:51|3.35447
13:11:52|3.35447
13:11:53|3.35447
13:11:54|3.35447
13:11:55|3.35447
13:11:57|3.35447
13:11:59|3.35264
13:12:00|3.35231
13:12:02|3.35
13:12:03|3.35
13:12:04|3.35
13:12:05|3.35
13:12:06|3.35
13:12:07|3.35
13:12:08|3.35
13:12:09|3.3489
13:12:10|3.34845
13:12:11|3.34333
13:12:12|3.34333
13:12:13|3.34333
13:12:14|3.34845
13:12:15|3.34845
13:12:17|3.34845
13:12:18|3.34845
13:12:18|3.34845
13:12:20|3.34845
13:12:20|3.34845
13:12:22|3.34845
13:12:22|3.34845
13:12:24|3.34339
13:12:25|3.34339
13:12:26|3.34338
13:12:27|3.34338
13:12:27|3.34338
13:12:29|3.34836
13:12:29|3.34836
13:12:30|3.34338
13:12:32|3.34255
13:12:32|3.34255
13:12:34|3.34181
13:12:35|3.34181
13:12:36|3.34181
13:12:37|3.34181
13:12:37|3.34181
13:12:39|3.34181
13:12:39|3.34181
13:12:40|3.34143
13:12:42|3.34143
13:12:42|3.34143
13:12:44|3.34143
13:12:45|3.34143
13:12:46|3.34143
13:12:47|3.34143
13:12:48|3.34143
13:12:49|3.34143
13:12:49|3.34079
13:12:51|3.34079
13:12:51|3.34079
13:12:53|3.34079
13:12:53|3.34079
13:12:55|3.34143
13:12:56|3.34143
13:12:57|3.34143
13:12:58|3.34143
13:13:00|3.345
13:13:01|3.34143
13:13:02|3.34143
13:13:04|3.34143
13:13:05|3.34143
13:13:05|3.34022
13:13:08|3.34022
13:13:09|3.34022
13:13:10|3.34022
13:13:11|3.34022
13:13:12|3.3402
13:13:13|3.3402
13:13:14|3.34022
13:13:15|3.34022
13:13:15|3.34022
13:13:16|3.33842
13:13:18|3.33965
13:13:18|3.33965
13:13:20|3.33965
13:13:20|3.33965
13:13:21|3.33965
13:13:22|3.33965
13:13:24|3.33965
13:13:25|3.33965
13:13:26|3.33965
13:13:28|3.33623
13:13:29|3.335
13:13:30|3.335
13:13:31|3.335
13:13:32|3.33494
13:13:33|3.33494
13:13:34|3.33494
13:13:35|3.33494
13:13:36|3.33494
13:13:37|3.33494
13:13:38|3.33494
13:13:39|3.33494
13:13:40|3.33494
13:13:41|3.33494
13:13:42|3.33494
13:13:43|3.33494
13:13:44|3.33407
13:13:45|3.33319
13:13:46|3.33319
13:13:48|3.33319
13:13:49|3.33319
13:13:50|3.33319
13:13:51|3.33319
13:13:52|3.33319
13:13:53|3.33319
13:13:54|3.33319
13:13:55|3.33319
13:13:56|3.33279
13:13:57|3.33279
13:13:58|3.33279
13:13:59|3.33279
13:14:01|3.33274
13:14:03|3.33065
13:14:03|3.33326
13:14:04|3.33326
13:14:06|3.33326
13:14:07|3.33326
13:14:08|3.33326
13:14:09|3.33326
13:14:10|3.33326
13:14:11|3.33326
13:14:11|3.33326
13:14:13|3.33326
13:14:13|3.33326
13:14:14|3.331
13:14:16|3.331
13:14:17|3.331
13:14:18|3.333
13:14:18|3.333
13:14:20|3.3359
13:14:21|3.3359
13:14:22|3.3359
13:14:23|3.333
13:14:24|3.33272
13:14:25|3.33272
13:14:26|3.33272
13:14:27|3.33272
13:14:28|3.334
13:14:29|3.334
13:14:30|3.334
13:14:31|3.334
13:14:32|3.334
13:14:33|3.334
13:14:34|3.334
13:14:34|3.334
13:14:36|3.33698
13:14:36|3.33698
13:14:39|3.33406
13:14:39|3.33406
13:14:40|3.3404
13:14:42|3.3404
13:14:42|3.3404
13:14:43|3.3404
13:14:44|3.3404
13:14:45|3.3404
13:14:46|3.3404
13:14:47|3.3404
13:14:49|3.3404
13:14:49|3.3404
13:14:50|3.34539
13:14:51|3.34539
13:14:52|3.34667
13:14:53|3.34667
13:14:54|3.34667
13:14:55|3.34667
13:14:57|3.34849
13:14:57|3.34849
13:14:59|3.34849
13:15:00|3.34849
13:15:01|3.34849
13:15:02|3.32673
13:15:04|3.31835
13:15:04|3.31835
13:15:06|3.32526
13:15:07|3.32585
13:15:08|3.32585
13:15:09|3.32585
13:15:10|3.32585
13:15:11|3.32585
13:15:12|3.32585
13:15:13|3.31903
13:15:14|3.31903
13:15:15|3.31903
13:15:16|3.301
13:15:17|3.30974
13:15:18|3.30974
13:15:19|3.30974
13:15:20|3.30101
13:15:21|3.30101
13:15:22|3.30101
13:15:23|3.30101
13:15:24|3.30101
13:15:25|3.3008
13:15:26|3.3
13:15:27|3.30101
13:15:28|3.30021
13:15:29|3.30021
13:15:30|3.30021
13:15:31|3.30101
13:15:32|3.30576
13:15:33|3.30576
13:15:34|3.31421
13:15:35|3.31791
13:15:36|3.31791
13:15:37|3.31791
13:15:38|3.31791
13:15:39|3.31791
13:15:40|3.32067
13:15:41|3.32
13:15:43|3.32
13:15:43|3.32
13:15:44|3.32
13:15:45|3.32
13:15:46|3.32
13:15:47|3.32
13:15:49|3.32
13:15:49|3.32535
13:15:50|3.32535
13:15:51|3.32107
13:15:52|3.32107
13:15:54|3.32107
13:15:55|3.32107
13:15:56|3.32535
13:15:57|3.32535
13:15:58|3.32535
13:15:59|3.32535
13:16:00|3.32535
13:16:01|3.32535
13:16:03|3.32535
13:16:04|3.32004
13:16:05|3.32004
13:16:06|3.32004
13:16:07|3.32
13:16:09|3.31688
13:16:10|3.32004
13:16:11|3.32004
13:16:12|3.32004
13:16:13|3.32004
13:16:13|3.31688
13:16:15|3.31688
13:16:16|3.31688
13:16:16|3.31688
13:16:18|3.31688
13:16:19|3.31688
13:16:20|3.31688
13:16:21|3.31688
13:16:22|3.32004
13:16:22|3.32004
13:16:24|3.32004
13:16:24|3.32004
13:16:26|3.32351
13:16:27|3.32351
13:16:28|3.32351
13:16:28|3.32351
13:16:30|3.32351
13:16:31|3.32351
13:16:32|3.32351
13:16:32|3.31655
13:16:34|3.31655
13:16:35|3.31655
13:16:36|3.31655
13:16:37|3.31655
13:16:37|3.31655
13:16:39|3.31655
13:16:39|3.31655
13:16:41|3.31655
13:16:42|3.31655
13:16:42|3.31655
13:16:44|3.31655
13:16:45|3.31655
13:16:45|3.31655
13:16:47|3.31655
13:16:48|3.31655
13:16:48|3.31655
13:16:49|3.31655
13:16:50|3.31655
13:16:51|3.31655
13:16:53|3.31655
13:16:53|3.31655
13:16:55|3.31655
13:16:56|3.31655
13:16:57|3.31655
13:16:57|3.31655
13:16:58|3.31655
13:17:00|3.31655
13:17:00|3.31655
13:17:01|3.31655
13:17:04|3.31655
13:17:05|3.31655
13:17:06|3.31655
13:17:07|3.31655
13:17:08|3.31655
13:17:10|3.31655
13:17:11|3.31655
13:17:12|3.31655
13:17:14|3.31655
13:17:15|3.31872
13:17:16|3.31872
13:17:17|3.31872
13:17:18|3.31906
13:17:19|3.31906
13:17:20|3.31906
13:17:22|3.31906
13:17:22|3.31906
13:17:24|3.31906
13:17:24|3.31906
13:17:26|3.31906
13:17:27|3.31906
13:17:28|3.31906
13:17:29|3.31906
13:17:30|3.31906
13:17:31|3.31906
13:17:32|3.31906
13:17:33|3.31906
13:17:34|3.31906
13:17:35|3.31906
13:17:36|3.31906
13:17:37|3.31906
13:17:38|3.31906
13:17:38|3.32165
13:17:39|3.32165
13:17:41|3.32165
13:17:42|3.32
13:17:43|3.32
13:17:44|3.32
13:17:45|3.32
13:17:45|3.32
13:17:47|3.32
13:17:48|3.32
13:17:49|3.3224
13:17:50|3.3224
13:17:51|3.3224
13:17:52|3.3224
13:17:53|3.3224
13:17:54|3.3224
13:17:55|3.3224
13:17:56|3.3224
13:17:57|3.3224
13:17:58|3.3219
13:17:59|3.3219
13:18:00|3.3219
13:18:01|3.32
13:18:02|3.32
13:18:03|3.32
13:18:05|3.31945
13:18:06|3.31945
13:18:08|3.31945
13:18:09|3.31945
13:18:10|3.31945
13:18:11|3.31999
13:18:12|3.31999
13:18:13|3.31999
13:18:14|3.31999
13:18:15|3.31999
13:18:16|3.31999
13:18:17|3.31999
13:18:18|3.32518
13:18:19|3.32518
13:18:20|3.32523
13:18:21|3.32523
13:18:22|3.32523
13:18:24|3.32523
13:18:24|3.32523
13:18:27|3.32523
13:18:27|3.32523
13:18:29|3.32523
13:18:29|3.32523
13:18:30|3.32523
13:18:31|3.32523
13:18:32|3.32523
13:18:34|3.32523
13:18:34|3.32523
13:18:35|3.32523
13:18:36|3.32523
13:18:38|3.31906
13:18:38|3.31906
13:18:39|3.32191
13:18:40|3.32191
13:18:41|3.32191
13:18:42|3.31999
13:18:43|3.31655
13:18:44|3.315
13:18:45|3.31495
13:18:46|3.31997
13:18:47|3.31997
13:18:48|3.31997
13:18:49|3.31997
13:18:50|3.31997
13:18:51|3.31997
13:18:52|3.31997
13:18:53|3.31498
13:18:54|3.31497
13:18:55|3.31497
13:18:56|3.31497
13:18:57|3.31497
13:18:58|3.31497
13:19:00|3.31497
13:19:00|3.31497
13:19:01|3.315
13:19:02|3.315
13:19:03|3.315
13:19:05|3.315
13:19:07|3.315
13:19:09|3.315
13:19:10|3.315
13:19:11|3.315
13:19:12|3.315
13:19:12|3.315
13:19:14|3.3227
13:19:15|3.3227
13:19:16|3.3227
13:19:18|3.3227
13:19:19|3.3227
13:19:20|3.3227
13:19:21|3.3227
13:19:22|3.3227
13:19:23|3.32523
13:19:24|3.32523
13:19:25|3.32523
13:19:26|3.3227
13:19:27|3.32523
13:19:28|3.31512
13:19:29|3.31512
13:19:30|3.31512
13:19:31|3.31512
13:19:32|3.31823
13:19:33|3.31823
13:19:34|3.31823
13:19:35|3.31823
13:19:36|3.31823
13:19:37|3.31739
13:19:38|3.31739
13:19:39|3.31739
13:19:40|3.31739
13:19:41|3.31739
13:19:42|3.31739
13:19:43|3.31739
13:19:44|3.31739
13:19:45|3.31739
13:19:46|3.31739
13:19:47|3.31739
13:19:48|3.3227
13:19:49|3.3227
13:19:50|3.3227
13:19:51|3.3227
13:19:52|3.3227
13:19:53|3.3227
13:19:54|3.3227
13:19:55|3.3227
13:19:56|3.3227
13:19:57|3.3227
13:19:58|3.3227
13:19:59|3.3227
13:20:00|3.3227
13:20:01|3.3227
13:20:02|3.3227
13:20:03|3.3227
13:20:04|3.3227
13:20:06|3.3227
13:20:08|3.3227
13:20:08|3.3227
13:20:09|3.3227
13:20:10|3.3227
13:20:12|3.31946
13:20:13|3.31946
13:20:13|3.31946
13:20:14|3.31946
13:20:15|3.31946
13:20:16|3.31946
13:20:17|3.31945
13:20:19|3.31945
13:20:20|3.31945
13:20:20|3.31945
13:20:22|3.32803
13:20:23|3.32959
13:20:24|3.32998
13:20:25|3.32998
13:20:26|3.32998
13:20:27|3.33062
13:20:27|3.34984
13:20:30|3.34858
13:20:30|3.36548
13:20:31|3.3655
13:20:32|3.36826
13:20:33|3.37168
13:20:34|3.37217
13:20:35|3.37307
13:20:36|3.37308
13:20:37|3.37308
13:20:38|3.37308
13:20:39|3.36426
13:20:40|3.36426
13:20:41|3.36426
13:20:42|3.36426
13:20:43|3.36772
13:20:44|3.36772
13:20:45|3.36772
13:20:46|3.36772
13:20:47|3.37308
13:20:48|3.36657
13:20:50|3.3735
13:20:51|3.37997
13:20:52|3.37516
13:20:53|3.37998
13:20:54|3.37998
13:20:55|3.37493
13:20:56|3.37998
13:20:57|3.37492
13:20:58|3.37717
13:20:59|3.37493
13:21:00|3.37493
13:21:01|3.37493
13:21:02|3.37493
13:21:03|3.3758
13:21:04|3.3758
13:21:05|3.3758
13:21:06|3.3758
13:21:08|3.36892
13:21:09|3.36892
13:21:11|3.37513
13:21:12|3.37513
13:21:13|3.37088
13:21:14|3.37088
13:21:14|3.37
13:21:15|3.37
13:21:17|3.37
13:21:17|3.37
13:21:20|3.37
13:21:21|3.36887
13:21:22|3.36887
13:21:23|3.36887
13:21:24|3.36887
13:21:25|3.36887
13:21:26|3.36887
13:21:28|3.36886
13:21:28|3.37026
13:21:30|3.37026
13:21:31|3.37026
13:21:32|3.37026
13:21:33|3.37026
13:21:34|3.37026
13:21:35|3.37026
13:21:35|3.37026
13:21:37|3.37026
13:21:38|3.37408
13:21:39|3.37408
13:21:39|3.37408
13:21:40|3.37408
13:21:42|3.37408
13:21:43|3.37408
13:21:43|3.37408
13:21:44|3.37408
13:21:46|3.37408
13:21:46|3.36883
13:21:47|3.36883
13:21:49|3.36708
13:21:50|3.36708
13:21:51|3.36708
13:21:52|3.36708
13:21:53|3.36708
13:21:54|3.36708
13:21:55|3.36708
13:21:55|3.36708
13:21:56|3.36708
13:21:58|3.36708
13:21:59|3.36551
13:22:00|3.36551
13:22:01|3.36551
13:22:02|3.36551
13:22:02|3.36551
13:22:03|3.36551
13:22:06|3.36551
13:22:06|3.36551
13:22:08|3.35981
13:22:09|3.35981
13:22:10|3.35981
13:22:11|3.35981
13:22:13|3.35981
13:22:14|3.35981
13:22:15|3.36505
13:22:16|3.36505
13:22:17|3.36505
13:22:18|3.36505
13:22:19|3.36505
13:22:20|3.36505
13:22:21|3.36505
13:22:22|3.36708
13:22:23|3.36708
13:22:24|3.36708
13:22:25|3.36505
13:22:26|3.36505
13:22:27|3.36505
13:22:28|3.36505
13:22:29|3.36938
13:22:30|3.36236
13:22:32|3.36236
13:22:33|3.36236
13:22:34|3.36236
13:22:34|3.36236
13:22:36|3.36236
13:22:37|3.36236
13:22:37|3.36236
13:22:39|3.36236
13:22:40|3.36236
13:22:40|3.36236
13:22:42|3.36236
13:22:42|3.36236
13:22:43|3.36236
13:22:44|3.36236
13:22:45|3.36236
13:22:46|3.36236
13:22:47|3.36236
13:22:48|3.36237
13:22:50|3.36237
13:22:50|3.36237
13:22:51|3.36237
13:22:52|3.36237
13:22:53|3.36237
13:22:54|3.36237
13:22:55|3.36237
13:22:57|3.36237
13:22:57|3.36237
13:22:58|3.36237
13:22:59|3.36234
13:23:01|3.36234
13:23:01|3.36234
13:23:03|3.36907
13:23:03|3.36237
13:23:04|3.36237
13:23:05|3.36234
13:23:06|3.36234
13:23:07|3.36234
13:23:10|3.36064
13:23:11|3.36064
13:23:11|3.36064
13:23:12|3.36064
13:23:13|3.36064
13:23:14|3.36064
13:23:15|3.36064
13:23:16|3.36064
13:23:17|3.36064
13:23:18|3.36064
13:23:19|3.36888
13:23:20|3.36888
13:23:21|3.36888
13:23:22|3.36063
13:23:23|3.36063
13:23:24|3.36046
13:23:25|3.36046
13:23:27|3.36046
13:23:28|3.36046
13:23:29|3.36046
13:23:30|3.36046
13:23:31|3.36046
13:23:32|3.36046
13:23:33|3.36046
13:23:34|3.36075
13:23:35|3.36075
13:23:36|3.36075
13:23:37|3.36075
13:23:38|3.36075
13:23:39|3.36075
13:23:40|3.36075
13:23:41|3.36075
13:23:42|3.36075
13:23:43|3.36075
13:23:44|3.36075
13:23:45|3.36047
13:23:46|3.36047
13:23:47|3.36047
13:23:48|3.36047
13:23:49|3.36047
13:23:50|3.36047
13:23:51|3.36047
13:23:52|3.36047
13:23:53|3.36047
13:23:54|3.36046
13:23:56|3.35854
13:23:57|3.35854
13:23:58|3.35854
13:23:59|3.35854
13:24:00|3.35713
13:24:01|3.35713
13:24:02|3.35713
13:24:03|3.35671
13:24:03|3.35671
13:24:05|3.35671
13:24:06|3.35671
13:24:06|3.35671
13:24:07|3.35637
13:24:08|3.35626
13:24:11|3.35626
13:24:12|3.35626
13:24:13|3.35626
13:24:15|3.35626
13:24:16|3.35997
13:24:18|3.35997
13:24:19|3.35997
13:24:19|3.35997
13:24:21|3.35997
13:24:22|3.35997
13:24:23|3.35997
13:24:24|3.35997
13:24:26|3.35997
13:24:27|3.35997
13:24:28|3.35997
13:24:29|3.35997
13:24:30|3.35997
13:24:31|3.35997
13:24:32|3.35997
13:24:33|3.35997
13:24:34|3.35628
13:24:35|3.35627
13:24:36|3.35627
13:24:37|3.35627
13:24:38|3.35627
13:24:39|3.35627
13:24:40|3.35627
13:24:41|3.35627
13:24:42|3.35627
13:24:43|3.35627
13:24:44|3.35627
13:24:45|3.35627
13:24:46|3.35403
13:24:47|3.35099
13:24:48|3.35099
13:24:49|3.35099
13:24:50|3.35099
13:24:51|3.35099
13:24:52|3.35099
13:24:53|3.35099
13:24:54|3.35099
13:24:55|3.35099
13:24:56|3.35099
13:24:57|3.35099
13:24:58|3.35099
13:24:59|3.35099
13:25:00|3.35099
13:25:01|3.35099
13:25:02|3.35099
13:25:03|3.35099
13:25:04|3.35148
13:25:05|3.35148
13:25:06|3.35148
13:25:07|3.35403
13:25:08|3.35403
13:25:10|3.35403
13:25:11|3.35403
13:25:13|3.35403
13:25:14|3.35403
13:25:15|3.35403
13:25:16|3.35403
13:25:17|3.35403
13:25:18|3.35403
13:25:19|3.35403
13:25:20|3.35403
13:25:21|3.35403
13:25:22|3.35148
13:25:24|3.35538
13:25:25|3.35538
13:25:26|3.35538
13:25:26|3.35538
13:25:28|3.35538
13:25:28|3.35538
13:25:29|3.35538
13:25:30|3.35538
13:25:31|3.35538
13:25:33|3.35538
13:25:34|3.35538
13:25:35|3.35538
13:25:35|3.35538
13:25:38|3.35101
13:25:38|3.35065
13:25:39|3.35065
13:25:40|3.35064
13:25:41|3.35064
13:25:42|3.35064
13:25:43|3.3495
13:25:44|3.3495
13:25:46|3.3495
13:25:46|3.3495
13:25:48|3.3495
13:25:48|3.3495
13:25:49|3.3495
13:25:50|3.3495
13:25:51|3.3495
13:25:52|3.3495
13:25:53|3.3495
13:25:54|3.3495
13:25:55|3.3495
13:25:56|3.3495
13:25:57|3.3495
13:25:58|3.3495
13:25:59|3.3495
13:26:00|3.3495
13:26:01|3.3495
13:26:02|3.3495
13:26:04|3.3495
13:26:05|3.34854
13:26:06|3.34854
13:26:07|3.34854
13:26:08|3.34854
13:26:09|3.34533
13:26:10|3.34306
13:26:11|3.34079
13:26:13|3.33994
13:26:14|3.33755
13:26:16|3.33755
13:26:16|3.33738
13:26:18|3.33565
13:26:20|3.33476
13:26:21|3.33455
13:26:22|3.33262
13:26:23|3.33241
13:26:24|3.33241
13:26:24|3.33206
13:26:26|3.33107
13:26:27|3.33107
13:26:29|3.33107
13:26:29|3.33107
13:26:31|3.33107
13:26:32|3.33107
13:26:33|3.33059
13:26:34|3.33059
13:26:35|3.33059
13:26:36|3.32456
13:26:37|3.32373
13:26:38|3.32373
13:26:39|3.32373
13:26:40|3.32373
13:26:41|3.32215
13:26:42|3.32212
13:26:43|3.3214
13:26:44|3.32107
13:26:45|3.32107
13:26:46|3.32684
13:26:47|3.32684
13:26:48|3.32533
13:26:49|3.32533
13:26:50|3.32533
13:26:51|3.32533
13:26:52|3.32533
13:26:53|3.32684
13:26:54|3.32181
13:26:55|3.32181
13:26:56|3.32181
13:26:57|3.32181
13:26:58|3.32181
13:26:59|3.32181
13:27:00|3.32181
13:27:01|3.32473
13:27:02|3.32473
13:27:03|3.32473
13:27:04|3.32473
13:27:05|3.33146
13:27:06|3.33431
13:27:07|3.33531
13:27:08|3.33531
13:27:09|3.33531
13:27:10|3.33531
13:27:11|3.33531
13:27:13|3.33531
13:27:14|3.33531
13:27:16|3.33531
13:27:17|3.33531
13:27:18|3.33531
13:27:19|3.33531
13:27:20|3.33531
13:27:22|3.33531
13:27:23|3.32637
13:27:23|3.33069
13:27:25|3.33069
13:27:25|3.33069
13:27:27|3.33069
13:27:28|3.33069
13:27:29|3.33069
13:27:30|3.33069
13:27:31|3.33069
13:27:32|3.32637
13:27:33|3.32637
13:27:34|3.32637
13:27:35|3.32637
13:27:36|3.32637
13:27:37|3.32637
13:27:38|3.32637
13:27:39|3.32637
13:27:40|3.32637
13:27:41|3.32637
13:27:42|3.32637
13:27:43|3.32637
13:27:44|3.32637
13:27:45|3.32637
13:27:46|3.32637
13:27:47|3.32637
13:27:48|3.32637
13:27:49|3.32637
13:27:50|3.32637
13:27:51|3.32637
13:27:52|3.32637
13:27:53|3.32637
13:27:54|3.32637
13:27:55|3.32637
13:27:56|3.32637
13:27:57|3.32637
13:27:58|3.32637
13:27:59|3.32637
13:28:01|3.32637
13:28:01|3.32637
13:28:02|3.32637
13:28:03|3.32637
13:28:04|3.32637
13:28:05|3.32637
13:28:06|3.32637
13:28:07|3.32637
13:28:08|3.32637
13:28:09|3.32637
13:28:10|3.32637
13:28:11|3.32637
13:28:12|3.32637
13:28:14|3.32212
13:28:15|3.32184
13:28:16|3.32
13:28:18|3.32
13:28:19|3.32
13:28:20|3.32
13:28:21|3.32
13:28:22|3.32
13:28:22|3.32
13:28:24|3.32
13:28:25|3.32
13:28:26|3.32
13:28:26|3.32
13:28:28|3.32
13:28:30|3.32
13:28:31|3.32
13:28:31|3.32623
13:28:33|3.32623
13:28:34|3.32623
13:28:34|3.32623
13:28:36|3.32623
13:28:37|3.32623
13:28:37|3.32623
13:28:38|3.32623
13:28:39|3.32623
13:28:41|3.32623
13:28:42|3.32623
13:28:43|3.32623
13:28:44|3.32623
13:28:44|3.32623
13:28:46|3.32623
13:28:46|3.32623
13:28:48|3.32623
13:28:48|3.32623
13:28:51|3.32623
13:28:51|3.32623
13:28:53|3.32623
13:28:53|3.32623
13:28:54|3.32623
13:28:55|3.32623
13:28:56|3.32623
13:28:57|3.3196
13:28:58|3.3189
13:28:59|3.3189
13:29:00|3.32455
13:29:01|3.32455
13:29:02|3.32455
13:29:03|3.32455
13:29:04|3.32455
13:29:05|3.32455
13:29:06|3.32455
13:29:07|3.31838
13:29:08|3.31838
13:29:09|3.32455
13:29:10|3.32455
13:29:11|3.32455
13:29:12|3.32455
13:29:13|3.32455
13:29:15|3.32455
13:29:17|3.32455
13:29:19|3.31795
13:29:20|3.31795
13:29:21|3.31629
13:29:22|3.31629
13:29:23|3.31629
13:29:25|3.31629
13:29:25|3.31607
13:29:27|3.31607
13:29:27|3.318
13:29:29|3.318
13:29:30|3.318
13:29:31|3.318
13:29:32|3.318
13:29:33|3.32058
13:29:34|3.32058
13:29:35|3.32058
13:29:35|3.32058
13:29:37|3.32058
13:29:38|3.32058
13:29:39|3.32058
13:29:40|3.32058
13:29:40|3.32058
13:29:42|3.32058
13:29:43|3.32058
13:29:44|3.32058
13:29:44|3.32058
13:29:46|3.32058
13:29:47|3.32058
13:29:48|3.32058
13:29:49|3.32058
13:29:49|3.32058
13:29:50|3.32058
13:29:52|3.32058
13:29:53|3.32058
13:29:54|3.3201
13:29:55|3.3201
13:29:56|3.31777
13:29:57|3.31777
13:29:57|3.31777
13:29:59|3.31777
13:30:00|3.31777
13:30:00|3.32058
13:30:02|3.32058
13:30:02|3.32058
13:30:03|3.32455
13:30:05|3.32455
13:30:05|3.33161
13:30:07|3.33161
13:30:08|3.33161
13:30:09|3.33161
13:30:10|3.33161
13:30:10|3.33161
13:30:11|3.33161
13:30:13|3.33196
13:30:13|3.3322
13:30:15|3.33615
13:30:17|3.33615
13:30:17|3.33615
13:30:18|3.33615
13:30:20|3.33615
13:30:21|3.33615
13:30:22|3.33615
13:30:23|3.33615
13:30:25|3.33615
13:30:26|3.33615
13:30:27|3.33615
13:30:28|3.33615
13:30:29|3.33615
13:30:30|3.33615
13:30:30|3.33615
13:30:32|3.33615
13:30:32|3.3377
13:30:34|3.33908
13:30:35|3.33908
13:30:36|3.3395
13:30:37|3.3395
13:30:38|3.3395
13:30:39|3.3395
13:30:40|3.3395
13:30:41|3.3395
13:30:42|3.3395
13:30:43|3.3395
13:30:44|3.3395
13:30:45|3.33985
13:30:46|3.33985
13:30:47|3.33985
13:30:48|3.33985
13:30:49|3.33985
13:30:50|3.33985
13:30:51|3.33985
13:30:52|3.33985
13:30:53|3.33985
13:30:54|3.33985
13:30:55|3.33985
13:30:56|3.33985
13:30:57|3.33985
13:30:58|3.33985
13:30:59|3.33985
13:31:00|3.33985
13:31:01|3.33985
13:31:02|3.33985
13:31:03|3.33985
13:31:04|3.33985
13:31:06|3.33985
13:31:06|3.33985
13:31:07|3.33487
13:31:08|3.33487
13:31:09|3.33487
13:31:10|3.33487
13:31:11|3.34094
13:31:12|3.34094
13:31:13|3.34094
13:31:14|3.34094
13:31:15|3.34094
13:31:18|3.34094
13:31:19|3.34094
13:31:20|3.34094
13:31:21|3.33484
13:31:22|3.34
13:31:23|3.34
13:31:24|3.34
13:31:26|3.34
13:31:27|3.34
13:31:28|3.34
13:31:29|3.34
13:31:31|3.34
13:31:32|3.33683
13:31:32|3.34158
13:31:34|3.3419
13:31:34|3.3419
13:31:36|3.3419
13:31:36|3.3419
13:31:37|3.3419
13:31:38|3.34384
13:31:40|3.34384
13:31:40|3.34384
13:31:42|3.34384
13:31:42|3.34384
13:31:43|3.34384
13:31:44|3.34384
13:31:46|3.34384
13:31:46|3.343
13:31:48|3.343
13:31:49|3.343
13:31:49|3.343
13:31:51|3.34611
13:31:51|3.34611
13:31:52|3.34611
13:31:54|3.34611
13:31:54|3.34611
13:31:56|3.34611
13:31:56|3.34384
13:31:57|3.34384
13:31:59|3.34384
13:31:59|3.34384
13:32:01|3.34384
13:32:02|3.34611
13:32:03|3.34611
13:32:04|3.34611
13:32:05|3.34611
13:32:06|3.34611
13:32:07|3.34611
13:32:08|3.34611
13:32:09|3.34638
13:32:10|3.34689
13:32:11|3.34823
13:32:12|3.34849
13:32:13|3.34849
13:32:14|3.34849
13:32:15|3.34849
13:32:16|3.34938
13:32:17|3.34973
13:32:19|3.34973
13:32:19|3.34973
13:32:21|3.34974
13:32:22|3.34974
13:32:23|3.34974
13:32:24|3.34974
13:32:25|3.34974
13:32:27|3.34974
13:32:27|3.34974
13:32:28|3.34974
13:32:29|3.35
13:32:30|3.35
13:32:31|3.35
13:32:33|3.35
13:32:33|3.35
13:32:35|3.35
13:32:36|3.35
13:32:37|3.35
13:32:38|3.35095
13:32:39|3.35243
13:32:40|3.35718
13:32:41|3.35848
13:32:42|3.35982
13:32:43|3.35982
13:32:44|3.35982
13:32:45|3.35982
13:32:46|3.35982
13:32:47|3.35982
13:32:48|3.35982
13:32:49|3.35982
13:32:50|3.36
13:32:51|3.36
13:32:52|3.36
13:32:53|3.36
13:32:54|3.36
13:32:55|3.36
13:32:56|3.36
13:32:57|3.36
13:32:58|3.36
13:32:59|3.36
13:33:00|3.36077
13:33:01|3.36055
13:33:02|3.36055
13:33:03|3.36055
13:33:04|3.36055
13:33:05|3.36055
13:33:07|3.36051
13:33:08|3.36051
13:33:09|3.36051
13:33:10|3.36051
13:33:11|3.36051
13:33:12|3.36051
13:33:13|3.355
13:33:14|3.355
13:33:15|3.355
13:33:15|3.355
13:33:16|3.355
13:33:18|3.355
13:33:20|3.355
13:33:20|3.355
13:33:22|3.355
13:33:23|3.35852
13:33:24|3.35852
13:33:26|3.35852
13:33:27|3.35852
13:33:27|3.36094
13:33:28|3.36153
13:33:30|3.35852
13:33:31|3.36358
13:33:32|3.36358
13:33:33|3.36358
13:33:33|3.36358
13:33:35|3.35651
13:33:35|3.35651
13:33:37|3.35651
13:33:37|3.35651
13:33:38|3.35651
13:33:39|3.35651
13:33:40|3.35651
13:33:42|3.35651
13:33:42|3.35651
13:33:44|3.35651
13:33:45|3.35651
13:33:45|3.35651
13:33:47|3.35651
13:33:48|3.35651
13:33:48|3.35651
13:33:50|3.35651
13:33:50|3.35651
13:33:51|3.35651
13:33:52|3.35651
13:33:53|3.35651
13:33:55|3.35651
13:33:55|3.35651
13:33:56|3.35651
13:33:58|3.35651
13:33:59|3.35651
13:34:00|3.35651
13:34:01|3.35651
13:34:02|3.35651
13:34:03|3.35651
13:34:04|3.35651
13:34:05|3.35651
13:34:07|3.35651
13:34:08|3.35651
13:34:09|3.35651
13:34:10|3.35651
13:34:11|3.35651
13:34:12|3.35651
13:34:13|3.35673
13:34:14|3.35673
13:34:15|3.35673
13:34:16|3.35673
13:34:17|3.35673
13:34:18|3.35673
13:34:19|3.35673
13:34:21|3.35673
13:34:23|3.35673
13:34:24|3.35673
13:34:26|3.35673
13:34:28|3.35673
13:34:29|3.35673
13:34:30|3.35673
13:34:31|3.35673
13:34:33|3.35673
13:34:34|3.35673
13:34:35|3.35673
13:34:36|3.35673
13:34:37|3.35673
13:34:38|3.35673
13:34:39|3.35673
13:34:39|3.35673
13:34:41|3.35673
13:34:42|3.35673
13:34:43|3.35673
13:34:44|3.35673
13:34:44|3.35673
13:34:46|3.35673
13:34:47|3.35673
13:34:47|3.35673
13:34:49|3.35673
13:34:49|3.35673
13:34:51|3.35673
13:34:51|3.35673
13:34:52|3.35673
13:34:53|3.35673
13:34:55|3.35673
13:34:56|3.36381
13:34:57|3.36381
13:34:58|3.36381
13:34:59|3.36039
13:35:00|3.36039
13:35:01|3.36039
13:35:02|3.36039
13:35:03|3.36039
13:35:04|3.36039
13:35:05|3.36039
13:35:06|3.36039
13:35:07|3.36039
13:35:08|3.36039
13:35:09|3.36039
13:35:10|3.36039
13:35:12|3.36101
13:35:13|3.36101
13:35:14|3.361
13:35:14|3.361
13:35:15|3.361
13:35:16|3.361
13:35:17|3.361
13:35:18|3.361
13:35:19|3.361
13:35:21|3.361
13:35:23|3.361
13:35:24|3.361
13:35:25|3.361
13:35:26|3.361
13:35:27|3.361
13:35:28|3.361
13:35:29|3.361
13:35:30|3.361
13:35:31|3.361
13:35:32|3.361
13:35:34|3.361
13:35:35|3.361
13:35:36|3.361
13:35:36|3.361
13:35:38|3.361
13:35:39|3.361
13:35:40|3.36381
13:35:41|3.36381
13:35:42|3.36381
13:35:43|3.35966
13:35:44|3.35966
13:35:44|3.35966
13:35:45|3.35965
13:35:47|3.35965
13:35:48|3.35965
13:35:48|3.35965
13:35:50|3.35965
13:35:51|3.35965
13:35:52|3.35965
13:35:53|3.35965
13:35:54|3.36011
13:35:55|3.36011
13:35:56|3.36011
13:35:57|3.36011
13:35:58|3.36011
13:35:59|3.36011
13:36:00|3.36499
13:36:01|3.36499
13:36:02|3.36499
13:36:03|3.36499
13:36:04|3.36499
13:36:05|3.36499
13:36:06|3.36499
13:36:07|3.36499
13:36:08|3.3596
13:36:09|3.3596
13:36:10|3.3596
13:36:11|3.365
13:36:12|3.365
13:36:13|3.36501
13:36:14|3.36501
13:36:15|3.36499
13:36:16|3.36499
13:36:17|3.36499
13:36:18|3.36499
13:36:19|3.36499
13:36:20|3.36499
13:36:21|3.36499
13:36:23|3.36499
13:36:25|3.36499
13:36:26|3.36499
13:36:27|3.36573
13:36:27|3.36558
13:36:28|3.36499
13:36:30|3.36499
13:36:31|3.36499
13:36:32|3.36499
13:36:33|3.36499
13:36:33|3.36499
13:36:34|3.36499
13:36:36|3.36499
13:36:37|3.36499
13:36:37|3.36499
13:36:39|3.36499
13:36:40|3.36499
13:36:42|3.36499
13:36:43|3.36499
13:36:44|3.36499
13:36:44|3.36499
13:36:45|3.36499
13:36:46|3.36499
13:36:47|3.36871
13:36:49|3.36871
13:36:50|3.36871
13:36:50|3.36871
13:36:51|3.36871
13:36:53|3.36871
13:36:54|3.36871
13:36:54|3.36871
13:36:55|3.36871
13:36:56|3.36871
13:36:57|3.36871
13:36:58|3.36871
13:37:00|3.36871
13:37:00|3.36871
13:37:01|3.36871
13:37:02|3.36871
13:37:03|3.36871
13:37:04|3.36871
13:37:06|3.36871
13:37:07|3.36871
13:37:08|3.36166
13:37:09|3.36166
13:37:10|3.36166
13:37:11|3.36166
13:37:12|3.36166
13:37:13|3.36166
13:37:14|3.36166
13:37:15|3.36166
13:37:16|3.36166
13:37:17|3.36166
13:37:18|3.36166
13:37:19|3.36166
13:37:20|3.36166
13:37:21|3.36166
13:37:22|3.36166
13:37:23|3.36166
13:37:24|3.36166
13:37:26|3.36166
13:37:27|3.36166
13:37:28|3.36166
13:37:29|3.36166
13:37:30|3.36166
13:37:31|3.36166
13:37:33|3.36902
13:37:34|3.36902
13:37:35|3.36902
13:37:36|3.36902
13:37:37|3.36902
13:37:38|3.36902
13:37:39|3.36902
13:37:39|3.36902
13:37:41|3.36902
13:37:42|3.36902
13:37:43|3.36902
13:37:43|3.36902
13:37:44|3.36902
13:37:45|3.36902
13:37:47|3.36902
13:37:48|3.36902
13:37:49|3.36895
13:37:50|3.36895
13:37:50|3.36895
13:37:51|3.36895
13:37:52|3.36895
13:37:54|3.36895
13:37:55|3.36895
13:37:55|3.36895
13:37:56|3.36895
13:37:57|3.36895
13:37:58|3.36895
13:37:59|3.36895
13:38:00|3.36895
13:38:01|3.36895
13:38:03|3.36895
13:38:04|3.36895
13:38:04|3.36895
13:38:06|3.36895
13:38:06|3.36166
13:38:07|3.36166
13:38:09|3.35983
13:38:10|3.35983
13:38:11|3.35983
13:38:12|3.35983
13:38:13|3.35983
13:38:14|3.36
13:38:15|3.36
13:38:16|3.36
13:38:17|3.36
13:38:18|3.36
13:38:19|3.36
13:38:20|3.36
13:38:21|3.36
13:38:22|3.36
13:38:24|3.36
13:38:25|3.36
13:38:27|3.36
13:38:28|3.36
13:38:28|3.36
13:38:29|3.36
13:38:32|3.36
13:38:33|3.36
13:38:33|3.36
13:38:34|3.36
13:38:35|3.36
13:38:36|3.36
13:38:37|3.35636
13:38:38|3.35504
13:38:39|3.35182
13:38:40|3.35148
13:38:42|3.35147
13:38:42|3.35147
13:38:43|3.35147
13:38:44|3.35147
13:38:46|3.35147
13:38:46|3.35147
13:38:48|3.35147
13:38:49|3.35147
13:38:49|3.35147
13:38:50|3.35147
13:38:51|3.35147
13:38:53|3.34778
13:38:53|3.34759
13:38:55|3.34527
13:38:56|3.34666
13:38:57|3.34384
13:38:58|3.34183
13:38:59|3.34079
13:38:59|3.33973
13:39:01|3.33623
13:39:02|3.33601
13:39:04|3.33602
13:39:04|3.34242
13:39:05|3.34242
13:39:06|3.34242
13:39:07|3.34242
13:39:08|3.34242
13:39:09|3.34242
13:39:10|3.34242
13:39:11|3.34926
13:39:12|3.34926
13:39:13|3.33665
13:39:14|3.33525
13:39:15|3.33883
13:39:16|3.33883
13:39:17|3.33883
13:39:18|3.34849
13:39:19|3.34938
13:39:20|3.34938
13:39:21|3.34938
13:39:22|3.34938
13:39:23|3.34938
13:39:24|3.34938
13:39:25|3.34938
13:39:27|3.34938
13:39:28|3.34938
13:39:29|3.34611
13:39:30|3.34611
13:39:31|3.34611
13:39:33|3.35342
13:39:34|3.35342
13:39:35|3.35342
13:39:37|3.35342
13:39:37|3.35342
13:39:39|3.35342
13:39:40|3.35342
13:39:41|3.35342
13:39:42|3.35342
13:39:44|3.34422
13:39:45|3.34422
13:39:46|3.34422
13:39:47|3.34422
13:39:48|3.34422
13:39:49|3.34422
13:39:50|3.34422
13:39:51|3.34422
13:39:51|3.34422
13:39:53|3.34422
13:39:54|3.34422
13:39:55|3.34422
13:39:56|3.34422
13:39:56|3.34422
13:39:58|3.34422
13:39:59|3.34423
13:40:00|3.34423
13:40:01|3.34423
13:40:02|3.34423
13:40:02|3.34423
13:40:04|3.34423
13:40:05|3.34423
13:40:06|3.34423
13:40:06|3.34423
13:40:07|3.34423
13:40:09|3.34423
13:40:10|3.34423
13:40:11|3.34422
13:40:12|3.34422
13:40:13|3.34422
13:40:13|3.34423
13:40:15|3.34423
13:40:15|3.34423
13:40:17|3.34423
13:40:18|3.34423
13:40:19|3.34423
13:40:19|3.34423
13:40:21|3.34423
13:40:22|3.34423
13:40:22|3.34423
13:40:24|3.34423
13:40:25|3.34423
13:40:27|3.34423
13:40:28|3.34423
13:40:29|3.34423
13:40:31|3.34423
13:40:32|3.34423
13:40:34|3.34425
13:40:35|3.34425
13:40:35|3.34425
13:40:37|3.34425
13:40:38|3.34999
13:40:38|3.34999
13:40:40|3.34999
13:40:41|3.34999
13:40:42|3.34999
13:40:42|3.34999
13:40:44|3.34999
13:40:45|3.34999
13:40:46|3.34999
13:40:47|3.34999
13:40:48|3.34999
13:40:49|3.34999
13:40:50|3.34999
13:40:50|3.34999
13:40:51|3.34999
13:40:53|3.34999
13:40:54|3.34999
13:40:54|3.34999
13:40:56|3.34999
13:40:57|3.34999
13:40:57|3.34999
13:40:59|3.34999
13:41:00|3.34999
13:41:02|3.34999
13:41:03|3.34999
13:41:03|3.34999
13:41:05|3.34999
13:41:06|3.34999
13:41:07|3.34999
13:41:07|3.34999
13:41:09|3.34999
13:41:09|3.34999
13:41:10|3.34999
13:41:12|3.34999
13:41:13|3.34999
13:41:13|3.34999
13:41:14|3.34999
13:41:15|3.34999
13:41:16|3.34999
13:41:17|3.34999
13:41:18|3.34999
13:41:19|3.34999
13:41:20|3.34999
13:41:21|3.34999
13:41:23|3.34999
13:41:23|3.34999
13:41:24|3.34999
13:41:26|3.35
13:41:27|3.35
13:41:28|3.35
13:41:30|3.35
13:41:31|3.34999
13:41:32|3.35
13:41:33|3.35
13:41:34|3.35
13:41:35|3.35
13:41:36|3.35
13:41:37|3.35
13:41:38|3.35
13:41:39|3.3514
13:41:40|3.3514
13:41:41|3.3514
13:41:42|3.3514
13:41:43|3.3514
13:41:44|3.3514
13:41:45|3.3514
13:41:46|3.3514
13:41:47|3.3514
13:41:48|3.34999
13:41:49|3.34999
13:41:50|3.34999
13:41:51|3.34999
13:41:52|3.34999
13:41:53|3.34999
13:41:54|3.34999
13:41:55|3.34999
13:41:56|3.34709
13:41:58|3.34709
13:41:58|3.34709
13:42:00|3.34709
13:42:00|3.34709
13:42:01|3.34709
13:42:02|3.34709
13:42:03|3.34709
13:42:05|3.34709
13:42:05|3.34709
13:42:06|3.34709
13:42:08|3.34709
13:42:09|3.34709
13:42:10|3.34709
13:42:10|3.35342
13:42:12|3.35342
13:42:12|3.35342
13:42:13|3.35342
13:42:14|3.3471
13:42:17|3.3471
13:42:17|3.3471
13:42:18|3.3471
13:42:20|3.3471
13:42:20|3.3471
13:42:21|3.3471
13:42:22|3.3471
13:42:23|3.3471
13:42:24|3.3471
13:42:25|3.3471
13:42:26|3.3471
13:42:28|3.3471
13:42:29|3.3471
13:42:30|3.3471
13:42:32|3.3471
13:42:33|3.3471
13:42:34|3.3471
13:42:35|3.3471
13:42:36|3.3471
13:42:36|3.3471
13:42:38|3.3471
13:42:39|3.3471
13:42:40|3.3471
13:42:41|3.3471
13:42:42|3.3471
13:42:43|3.3471
13:42:44|3.3471
13:42:45|3.3471
13:42:46|3.3471
13:42:48|3.3471
13:42:48|3.3471
13:42:50|3.3471
13:42:51|3.3471
13:42:51|3.3471
13:42:52|3.3471
13:42:54|3.3471
13:42:54|3.3471
13:42:55|3.3471
13:42:57|3.3471
13:42:57|3.3471
13:42:58|3.3471
13:43:00|3.3471
13:43:00|3.3471
13:43:01|3.3471
13:43:03|3.3471
13:43:03|3.3471
13:43:04|3.3471
13:43:05|3.3471
13:43:06|3.3471
13:43:07|3.3471
13:43:08|3.3471
13:43:10|3.3471
13:43:10|3.3471
13:43:11|3.3471
13:43:12|3.3471
13:43:13|3.3471
13:43:14|3.3471
13:43:15|3.3471
13:43:16|3.3471
13:43:17|3.3471
13:43:19|3.3471
13:43:20|3.3471
13:43:21|3.3471
13:43:22|3.34702
13:43:23|3.34702
13:43:24|3.34453
13:43:25|3.34453
13:43:26|3.34453
13:43:27|3.34453
13:43:28|3.34453
13:43:29|3.34453
13:43:31|3.34453
13:43:32|3.34453
13:43:33|3.34453
13:43:35|3.34453
13:43:36|3.34453
13:43:37|3.34453
13:43:38|3.34453
13:43:39|3.34453
13:43:41|3.34453
13:43:41|3.34453
13:43:42|3.34292
13:43:44|3.34224
13:43:44|3.34224
13:43:45|3.34224
13:43:47|3.34224
13:43:47|3.34224
13:43:48|3.34224
13:43:50|3.34224
13:43:51|3.34224
13:43:52|3.34224
13:43:53|3.34224
13:43:54|3.34224
13:43:55|3.34224
13:43:56|3.34224
13:43:57|3.34224
13:43:58|3.34224
13:43:59|3.34224
13:44:00|3.34224
13:44:01|3.34224
13:44:02|3.34
13:44:03|3.34
13:44:04|3.34
13:44:05|3.34
13:44:06|3.34
13:44:07|3.34
13:44:08|3.34
13:44:09|3.34
13:44:10|3.34
13:44:11|3.34
13:44:12|3.34
13:44:13|3.34224
13:44:14|3.34224
13:44:15|3.34224
13:44:16|3.34224
13:44:17|3.34224
13:44:18|3.34001
13:44:19|3.33989
13:44:20|3.33795
13:44:21|3.33795
13:44:22|3.33795
13:44:23|3.33795
13:44:24|3.33795
13:44:25|3.34224
13:44:26|3.33795
13:44:27|3.34
13:44:28|3.33795
13:44:30|3.33795
13:44:32|3.33861
13:44:34|3.33861
13:44:34|3.33861
13:44:36|3.33861
13:44:36|3.33861
13:44:37|3.33861
13:44:38|3.34129
13:44:39|3.34129
13:44:40|3.34129
13:44:42|3.34129
13:44:42|3.34129
13:44:43|3.34129
13:44:44|3.34129
13:44:45|3.34129
13:44:46|3.34129
13:44:47|3.3385
13:44:48|3.3385
13:44:49|3.3385
13:44:50|3.3385
13:44:51|3.3385
13:44:53|3.3385
13:44:54|3.3385
13:44:55|3.3385
13:44:55|3.3385
13:44:56|3.3385
13:44:57|3.3385
13:44:58|3.3385
13:44:59|3.3385
13:45:00|3.3385
13:45:01|3.3385
13:45:02|3.3385
13:45:03|3.3385
13:45:04|3.3385
13:45:05|3.3385
13:45:06|3.3385
13:45:07|3.3385
13:45:09|3.3385
13:45:09|3.3385
13:45:10|3.3385
13:45:11|3.3385
13:45:12|3.33857
13:45:13|3.33857
13:45:14|3.33857
13:45:15|3.33529
13:45:16|3.33529
13:45:17|3.33529
13:45:18|3.33529
13:45:19|3.33529
13:45:20|3.33529
13:45:21|3.33529
13:45:22|3.33529
13:45:23|3.33529
13:45:24|3.33529
13:45:25|3.33529
13:45:26|3.33529
13:45:27|3.33529
13:45:28|3.33529
13:45:29|3.33529
13:45:31|3.33529
13:45:32|3.33529
13:45:33|3.33529
13:45:34|3.33529
13:45:36|3.33529
13:45:37|3.33529
13:45:38|3.33529
13:45:39|3.33525
13:45:39|3.33525
13:45:42|3.33857
13:45:42|3.33857
13:45:44|3.33857
13:45:45|3.335
13:45:46|3.335
13:45:47|3.335
13:45:48|3.335
13:45:48|3.335
13:45:50|3.33378
13:45:50|3.33279
13:45:52|3.33279
13:45:52|3.33279
13:45:53|3.33279
13:45:55|3.33279
13:45:56|3.33262
13:45:57|3.33262
13:45:58|3.33262
13:45:59|3.33262
13:46:00|3.33262
13:46:01|3.33262
13:46:02|3.33262
13:46:03|3.33262
13:46:04|3.33262
13:46:05|3.33262
13:46:06|3.33262
13:46:07|3.33262
13:46:08|3.33262
13:46:09|3.33206
13:46:10|3.33206
13:46:11|3.33142
13:46:12|3.33045
13:46:13|3.32926
13:46:14|3.32836
13:46:15|3.32836
13:46:16|3.32805
13:46:17|3.32805
13:46:18|3.32805
13:46:19|3.32805
13:46:20|3.32805
13:46:21|3.32805
13:46:22|3.32805
13:46:23|3.32805
13:46:24|3.32805
13:46:25|3.32805
13:46:26|3.32805
13:46:27|3.32805
13:46:28|3.32806
13:46:29|3.32806
13:46:30|3.32806
13:46:32|3.32806
13:46:34|3.32806
13:46:34|3.32805
13:46:35|3.32805
13:46:36|3.32805
13:46:38|3.32805
13:46:39|3.32805
13:46:39|3.32805
13:46:40|3.32805
13:46:41|3.32805
13:46:42|3.32805
13:46:44|3.32805
13:46:44|3.32805
13:46:46|3.32807
13:46:48|3.32805
13:46:48|3.32805
13:46:49|3.32805
13:46:51|3.32805
13:46:52|3.32807
13:46:53|3.32794
13:46:54|3.33294
13:46:55|3.32972
13:46:56|3.32972
13:46:57|3.33193
13:46:58|3.33193
13:46:59|3.33193
13:47:00|3.33193
13:47:01|3.33193
13:47:02|3.33193
13:47:03|3.33193
13:47:04|3.33193
13:47:05|3.33193
13:47:06|3.33582
13:47:07|3.33582
13:47:08|3.33582
13:47:09|3.33582
13:47:10|3.33582
13:47:11|3.33582
13:47:12|3.33582
13:47:13|3.33582
13:47:14|3.33582
13:47:15|3.33582
13:47:16|3.33582
13:47:17|3.33582
13:47:18|3.33582
13:47:19|3.33
13:47:20|3.33
13:47:21|3.33
13:47:22|3.33
13:47:23|3.33
13:47:24|3.33
13:47:25|3.33
13:47:26|3.33
13:47:27|3.33
13:47:28|3.33
13:47:29|3.33
13:47:30|3.33
13:47:31|3.33
13:47:33|3.33
13:47:35|3.33
13:47:35|3.33
13:47:37|3.33
13:47:38|3.33
13:47:39|3.33
13:47:40|3.33
13:47:40|3.33
13:47:41|3.33
13:47:44|3.33
13:47:45|3.33
13:47:46|3.33
13:47:47|3.33
13:47:48|3.33
13:47:49|3.33
13:47:50|3.33
13:47:50|3.33
13:47:52|3.33
13:47:53|3.33
13:47:54|3.33
13:47:55|3.33
13:47:56|3.33
13:47:57|3.33
13:47:58|3.33
13:47:59|3.33
13:48:00|3.33
13:48:01|3.33
13:48:02|3.33
13:48:03|3.33
13:48:04|3.33
13:48:05|3.33
13:48:06|3.33
13:48:07|3.33
13:48:08|3.33
13:48:09|3.33
13:48:10|3.33
13:48:11|3.33
13:48:12|3.33
13:48:13|3.33
13:48:14|3.33
13:48:15|3.33
13:48:16|3.33
13:48:17|3.329
13:48:18|3.329
13:48:19|3.329
13:48:20|3.329
13:48:21|3.329
13:48:22|3.329
13:48:23|3.329
13:48:24|3.329
13:48:25|3.329
13:48:26|3.33299
13:48:27|3.33299
13:48:28|3.33299
13:48:29|3.33299
13:48:30|3.33299
13:48:31|3.329
13:48:32|3.32873
13:48:34|3.32873
13:48:35|3.32873
13:48:36|3.32873
13:48:38|3.32873
13:48:40|3.32873
13:48:41|3.32873
13:48:42|3.32873
13:48:43|3.32873
13:48:44|3.32873
13:48:45|3.32873
13:48:46|3.32873
13:48:47|3.32873
13:48:48|3.32873
13:48:49|3.32873
13:48:50|3.32873
13:48:51|3.32873
13:48:52|3.32873
13:48:53|3.32873
13:48:54|3.32873
13:48:55|3.32873
13:48:56|3.32873
13:48:57|3.32873
13:48:58|3.32873
13:48:59|3.32873
13:49:01|3.32873
13:49:01|3.32873
13:49:03|3.32873
13:49:04|3.32873
13:49:05|3.32873
13:49:06|3.32873
13:49:07|3.32873
13:49:08|3.32873
13:49:09|3.32873
13:49:11|3.32873
13:49:11|3.32873
13:49:12|3.32873
13:49:13|3.32873
13:49:14|3.32873
13:49:15|3.32873
13:49:16|3.32873
13:49:17|3.32873
13:49:18|3.32873
13:49:19|3.32873
13:49:20|3.32873
13:49:21|3.32873
13:49:23|3.32873
13:49:24|3.32873
13:49:25|3.32873
13:49:26|3.32873
13:49:27|3.32873
13:49:28|3.32873
13:49:29|3.32873
13:49:30|3.32873
13:49:31|3.32874
13:49:32|3.32874
13:49:33|3.32873
13:49:35|3.32873
13:49:36|3.32873
13:49:38|3.32873
13:49:39|3.32873
13:49:41|3.32873
13:49:42|3.32873
13:49:43|3.32873
13:49:44|3.32873
13:49:45|3.333
13:49:46|3.32879
13:49:47|3.32879
13:49:48|3.33
13:49:49|3.329
13:49:50|3.329
13:49:51|3.329
13:49:52|3.329
13:49:53|3.329
13:49:54|3.329
13:49:55|3.329
13:49:56|3.329
13:49:57|3.329
13:49:58|3.3358
13:49:59|3.3358
13:50:00|3.3358
13:50:01|3.3358
13:50:02|3.3358
13:50:03|3.32877
13:50:04|3.32877
13:50:05|3.32877
13:50:06|3.32877
13:50:07|3.32877
13:50:08|3.32876
13:50:09|3.32876
13:50:10|3.32876
13:50:11|3.32876
13:50:12|3.32876
13:50:13|3.32876
13:50:14|3.32876
13:50:15|3.32876
13:50:16|3.33565
13:50:17|3.33565
13:50:18|3.33565
13:50:19|3.33565
13:50:20|3.33565
13:50:21|3.33565
13:50:22|3.33565
13:50:23|3.33565
13:50:25|3.33565
13:50:25|3.33565
13:50:26|3.33565
13:50:28|3.33565
13:50:29|3.33565
13:50:30|3.33565
13:50:30|3.33565
13:50:32|3.33565
13:50:33|3.33565
13:50:34|3.33565
13:50:36|3.33565
13:50:37|3.33565
13:50:39|3.33565
13:50:39|3.33565
13:50:41|3.33565
13:50:43|3.33565
13:50:44|3.33565
13:50:45|3.33565
13:50:46|3.33565
13:50:47|3.33565
13:50:48|3.33565
13:50:49|3.33565
13:50:50|3.33565
13:50:51|3.33565
13:50:52|3.33565
13:50:53|3.33565
13:50:53|3.33565
13:50:54|3.33479
13:50:57|3.33479
13:50:57|3.33479
13:50:58|3.33479
13:50:59|3.33479
13:51:00|3.33479
13:51:01|3.33479
13:51:02|3.33479
13:51:03|3.33479
13:51:04|3.33479
13:51:05|3.33479
13:51:06|3.33479
13:51:07|3.33479
13:51:09|3.33479
13:51:11|3.33479
13:51:12|3.33479
13:51:13|3.33479
13:51:14|3.33479
13:51:15|3.33114
13:51:15|3.32877
13:51:17|3.32877
13:51:18|3.33482
13:51:19|3.33482
13:51:20|3.33482
13:51:21|3.33482
13:51:21|3.33482
13:51:23|3.33482
13:51:24|3.33482
13:51:25|3.33482
13:51:26|3.33482
13:51:26|3.33482
13:51:27|3.33482
13:51:28|3.33482
13:51:30|3.32877
13:51:31|3.32877
13:51:31|3.32877
13:51:33|3.33478
13:51:34|3.32877
13:51:35|3.32877
13:51:37|3.32877
13:51:38|3.32877
13:51:40|3.325
13:51:41|3.325
13:51:43|3.325
13:51:44|3.3239
13:51:45|3.32894
13:51:46|3.32894
13:51:47|3.33209
13:51:48|3.33209
13:51:49|3.33209
13:51:50|3.32552
13:51:51|3.32552
13:51:53|3.32552
13:51:54|3.32552
13:51:56|3.32552
13:51:56|3.32552
13:51:57|3.32552
13:51:59|3.32552
13:51:59|3.32552
13:52:01|3.32552
13:52:01|3.32552
13:52:03|3.32552
13:52:04|3.32552
13:52:04|3.32552
13:52:06|3.32552
13:52:06|3.32552
13:52:08|3.32552
13:52:08|3.32553
13:52:10|3.32553
13:52:11|3.32553
13:52:11|3.32554
13:52:12|3.32554
13:52:13|3.32554
13:52:15|3.32554
13:52:16|3.32554
13:52:16|3.32554
13:52:18|3.32554
13:52:19|3.32554
13:52:19|3.32554
13:52:20|3.32554
13:52:21|3.32554
13:52:22|3.32554
13:52:23|3.32554
13:52:25|3.32554
13:52:26|3.32554
13:52:27|3.32554
13:52:27|3.32554
13:52:29|3.32554
13:52:30|3.32554
13:52:31|3.32554
13:52:31|3.32554
13:52:32|3.32554
13:52:34|3.32554
13:52:35|3.32554
13:52:36|3.32554
13:52:36|3.32554
13:52:39|3.32552
13:52:40|3.32552
13:52:41|3.3239
13:52:42|3.3239
13:52:43|3.3239
13:52:45|3.3239
13:52:45|3.3239
13:52:47|3.3239
13:52:48|3.3239
13:52:48|3.3239
13:52:49|3.3239
13:52:51|3.3239
13:52:51|3.3239
13:52:52|3.3239
13:52:53|3.3239
13:52:54|3.3239
13:52:55|3.33
13:52:56|3.33
13:52:57|3.33
13:52:58|3.33
13:52:59|3.33
13:53:00|3.33
13:53:01|3.33482
13:53:02|3.33482
13:53:03|3.34638
13:53:04|3.34849
13:53:05|3.34899
13:53:06|3.34899
13:53:07|3.34899
13:53:09|3.34899
13:53:09|3.34899
13:53:10|3.34899
13:53:11|3.34899
13:53:12|3.34899
13:53:14|3.34973
13:53:14|3.35
13:53:15|3.35
13:53:16|3.35
13:53:17|3.35
13:53:19|3.35133
13:53:19|3.34929
13:53:20|3.34929
13:53:21|3.34929
13:53:22|3.35308
13:53:23|3.35363
13:53:25|3.35405
13:53:25|3.35405
13:53:26|3.35405
13:53:27|3.35405
13:53:28|3.35405
13:53:29|3.35405
13:53:31|3.35405
13:53:31|3.35405
13:53:32|3.35405
13:53:33|3.35405
13:53:34|3.3493
13:53:35|3.3493
13:53:36|3.3493
13:53:38|3.3493
13:53:39|3.3493
13:53:41|3.3493
13:53:43|3.3493
13:53:44|3.3493
13:53:45|3.3493
13:53:46|3.3493
13:53:47|3.3493
13:53:48|3.3493
13:53:49|3.3493
13:53:50|3.3493
13:53:51|3.3493
13:53:52|3.3493
13:53:53|3.3493
13:53:54|3.34754
13:53:55|3.34754
13:53:56|3.34754
13:53:58|3.34754
13:53:59|3.34754
13:54:00|3.34754
13:54:02|3.34754
13:54:03|3.34754
13:54:04|3.34754
13:54:05|3.34754
13:54:06|3.34754
13:54:08|3.34754
13:54:08|3.34754
13:54:10|3.34754
13:54:11|3.34754
13:54:11|3.34754
13:54:12|3.34754
13:54:13|3.34754
13:54:14|3.34754
13:54:15|3.34754
13:54:16|3.34754
13:54:18|3.34754
13:54:18|3.34754
13:54:19|3.34754
13:54:20|3.34754
13:54:21|3.34754
13:54:22|3.34754
13:54:23|3.34754
13:54:24|3.34754
13:54:25|3.34754
13:54:27|3.34754
13:54:28|3.34754
13:54:29|3.34754
13:54:30|3.34754
13:54:31|3.34754
13:54:32|3.3542
13:54:33|3.3542
13:54:34|3.3542
13:54:35|3.3542
13:54:36|3.34754
13:54:37|3.34754
13:54:38|3.34754
13:54:40|3.34754
13:54:41|3.34754
13:54:42|3.34754
13:54:42|3.34754
13:54:45|3.34754
13:54:46|3.34754
13:54:47|3.34754
13:54:48|3.34754
13:54:49|3.34754
13:54:50|3.34754
13:54:51|3.34755
13:54:52|3.34755
13:54:53|3.34755
13:54:54|3.34755
13:54:55|3.34755
13:54:56|3.34755
13:54:57|3.34755
13:54:58|3.34755
13:54:59|3.34755
13:55:00|3.34755
13:55:01|3.34755
13:55:02|3.34755
13:55:04|3.34755
13:55:05|3.34755
13:55:07|3.34755
13:55:07|3.34755
13:55:08|3.34755
13:55:09|3.34753
13:55:11|3.34753
13:55:11|3.34753
13:55:12|3.34753
13:55:13|3.34753
13:55:15|3.34753
13:55:16|3.34753
13:55:16|3.34753
13:55:17|3.34753
13:55:18|3.34753
13:55:19|3.34753
13:55:20|3.34753
13:55:21|3.34753
13:55:22|3.34753
13:55:23|3.34753
13:55:24|3.34753
13:55:26|3.34753
13:55:26|3.34636
13:55:27|3.34636
13:55:28|3.34636
13:55:29|3.34636
13:55:30|3.34636
13:55:31|3.34751
13:55:33|3.34751
13:55:34|3.34751
13:55:34|3.34751
13:55:35|3.34751
13:55:36|3.34751
13:55:37|3.34751
13:55:39|3.34751
13:55:40|3.3475
13:55:42|3.3475
13:55:43|3.3475
13:55:45|3.3475
13:55:46|3.3475
13:55:48|3.34975
13:55:48|3.34975
13:55:50|3.34975
13:55:51|3.34975
13:55:52|3.34975
13:55:53|3.34975
13:55:54|3.34975
13:55:55|3.34975
13:55:56|3.34975
13:55:57|3.34534
13:55:58|3.34534
13:55:59|3.34534
13:56:00|3.34534
13:56:01|3.34534
13:56:02|3.34534
13:56:03|3.34975
13:56:04|3.34975
13:56:05|3.33628
13:56:06|3.33246
13:56:07|3.3321
13:56:08|3.3311
13:56:09|3.3311
13:56:10|3.3311
13:56:11|3.3311
13:56:12|3.3311
13:56:13|3.3311
13:56:14|3.3311
13:56:15|3.3311
13:56:16|3.3311
13:56:17|3.3311
13:56:18|3.34143
13:56:19|3.34143
13:56:20|3.34143
13:56:21|3.34143
13:56:22|3.34143
13:56:23|3.34462
13:56:24|3.34849
13:56:25|3.35124
13:56:26|3.35124
13:56:27|3.35106
13:56:28|3.35205
13:56:29|3.35124
13:56:30|3.35124
13:56:31|3.35124
13:56:32|3.35124
13:56:33|3.35124
13:56:34|3.35124
13:56:35|3.35124
13:56:36|3.35466
13:56:37|3.35466
13:56:38|3.35466
13:56:40|3.35466
13:56:42|3.35466
13:56:43|3.35466
13:56:45|3.35466
13:56:46|3.35466
13:56:47|3.35466
13:56:49|3.35124
13:56:50|3.35124
13:56:51|3.35124
13:56:52|3.35124
13:56:53|3.35124
13:56:54|3.35124
13:56:55|3.35124
13:56:56|3.35124
13:56:57|3.35124
13:56:58|3.35124
13:56:59|3.35124
13:57:00|3.35124
13:57:01|3.35124
13:57:02|3.35124
13:57:03|3.35124
13:57:04|3.35124
13:57:05|3.35124
13:57:06|3.35124
13:57:07|3.35124
13:57:08|3.35124
13:57:09|3.35124
13:57:10|3.35124
13:57:11|3.35124
13:57:12|3.34621
13:57:13|3.34621
13:57:14|3.34621
13:57:15|3.34621
13:57:16|3.34621
13:57:17|3.35124
13:57:18|3.34642
13:57:20|3.34642
13:57:21|3.34642
13:57:22|3.34642
13:57:23|3.34642
13:57:24|3.35124
13:57:25|3.35124
13:57:26|3.35124
13:57:26|3.35124
13:57:28|3.35124
13:57:29|3.35124
13:57:29|3.35124
13:57:31|3.35124
13:57:31|3.35124
13:57:32|3.35124
13:57:33|3.35124
13:57:34|3.35124
13:57:36|3.35124
13:57:37|3.35458
13:57:38|3.35458
13:57:38|3.35458
13:57:39|3.35458
13:57:42|3.35124
13:57:42|3.35124
13:57:43|3.35124
13:57:44|3.35124
13:57:46|3.35124
13:57:48|3.35124
13:57:49|3.35124
13:57:50|3.35124
13:57:51|3.35124
13:57:52|3.35124
13:57:53|3.35124
13:57:54|3.35124
13:57:55|3.35124
13:57:56|3.35124
13:57:57|3.35124
13:57:58|3.35124
13:57:59|3.35124
13:58:00|3.35124
13:58:01|3.35124
13:58:02|3.35124
13:58:03|3.35124
13:58:05|3.3551
13:58:05|3.35137
13:58:06|3.35137
13:58:07|3.35622
13:58:08|3.35622
13:58:10|3.35622
13:58:10|3.35622
13:58:11|3.35622
13:58:12|3.35625
13:58:13|3.35625
13:58:15|3.35625
13:58:17|3.35628
13:58:17|3.35628
13:58:18|3.35628
13:58:19|3.35628
13:58:20|3.35628
13:58:21|3.35628
13:58:22|3.35628
13:58:23|3.35628
13:58:24|3.35628
13:58:25|3.35125
13:58:26|3.35125
13:58:27|3.35125
13:58:28|3.35125
13:58:29|3.35125
13:58:30|3.35125
13:58:31|3.35125
13:58:33|3.35125
13:58:34|3.35125
13:58:34|3.35125
13:58:36|3.35126
13:58:37|3.35126
13:58:38|3.35126
13:58:39|3.35126
13:58:41|3.35126
13:58:42|3.35126
13:58:44|3.35126
13:58:45|3.35625
13:58:47|3.35625
13:58:47|3.35625
13:58:49|3.35625
13:58:51|3.35625
13:58:52|3.35625
13:58:54|3.35751
13:58:55|3.35848
13:58:56|3.35848
13:58:57|3.35848
13:58:58|3.35848
13:58:59|3.35848
13:59:00|3.35848
13:59:01|3.35848
13:59:02|3.35848
13:59:03|3.35848
13:59:04|3.35848
13:59:05|3.35848
13:59:06|3.35848
13:59:07|3.35848
13:59:08|3.35848
13:59:09|3.35848
13:59:10|3.35848
13:59:11|3.35848
13:59:12|3.35848
13:59:13|3.35848
13:59:14|3.35848
13:59:15|3.35848
13:59:16|3.359
13:59:17|3.359
13:59:18|3.359
13:59:19|3.359
13:59:20|3.359
13:59:21|3.359
13:59:22|3.359
13:59:23|3.359
13:59:24|3.359
13:59:25|3.35966
13:59:26|3.35966
13:59:27|3.35966
13:59:28|3.35966
13:59:29|3.35966
13:59:30|3.35966
13:59:31|3.35966
13:59:32|3.35966
13:59:33|3.35966
13:59:34|3.36
13:59:35|3.36
13:59:36|3.36
13:59:37|3.36
13:59:38|3.36
13:59:39|3.36
13:59:40|3.36
13:59:41|3.36
13:59:43|3.36
13:59:45|3.36
13:59:45|3.36
13:59:46|3.36
13:59:47|3.36032
13:59:48|3.36032
13:59:50|3.36032
13:59:51|3.36032
13:59:52|3.36208
13:59:53|3.36208
13:59:53|3.36333
13:59:55|3.36382
13:59:55|3.36382
13:59:57|3.36383
13:59:58|3.36431
13:59:59|3.36431
14:00:00|3.36431
14:00:02|3.36482
14:00:02|3.36482
14:00:03|3.36763
14:00:04|3.36763
14:00:05|3.36763
14:00:06|3.36764
14:00:07|3.36764
14:00:08|3.36764
14:00:09|3.36764
14:00:10|3.36764
14:00:11|3.36383
14:00:12|3.36383
14:00:13|3.36383
14:00:14|3.36383
14:00:15|3.36383
14:00:16|3.36275
14:00:17|3.36763
14:00:18|3.36383
14:00:19|3.36383
14:00:20|3.36383
14:00:21|3.36763
14:00:22|3.36765
14:00:23|3.36765
14:00:24|3.36836
14:00:25|3.36849
14:00:26|3.36899
14:00:27|3.36899
14:00:28|3.36765
14:00:29|3.36765
14:00:30|3.36765
14:00:31|3.36765
14:00:32|3.36765
14:00:33|3.36765
14:00:34|3.36902
14:00:35|3.369
14:00:36|3.36568
14:00:38|3.36568
14:00:39|3.36568
14:00:40|3.36568
14:00:41|3.36568
14:00:42|3.36568
14:00:44|3.36568
14:00:46|3.36568
14:00:47|3.369
14:00:49|3.36568
14:00:49|3.36568
14:00:51|3.36568
14:00:52|3.36568
14:00:53|3.36568
14:00:54|3.36568
14:00:55|3.36568
14:00:56|3.36568
14:00:57|3.36568
14:00:58|3.36568
14:01:00|3.36899
14:01:01|3.36899
14:01:02|3.36899
14:01:04|3.36899
14:01:05|3.36899
14:01:06|3.36899
14:01:07|3.36568
14:01:08|3.36258
14:01:09|3.36258
14:01:10|3.36191
14:01:11|3.36191
14:01:13|3.36191
14:01:13|3.36747
14:01:15|3.36747
14:01:15|3.36747
14:01:17|3.36747
14:01:17|3.36
14:01:18|3.36
14:01:19|3.36
14:01:21|3.36
14:01:21|3.36191
14:01:22|3.36191
14:01:23|3.36191
14:01:24|3.36488
14:01:25|3.36488
14:01:28|3.36488
14:01:28|3.36488
14:01:29|3.36488
14:01:30|3.36488
14:01:31|3.36488
14:01:32|3.36488
14:01:33|3.36488
14:01:34|3.36489
14:01:35|3.36489
14:01:36|3.36489
14:01:37|3.36489
14:01:38|3.36489
14:01:39|3.36489
14:01:41|3.36489
14:01:41|3.36489
14:01:42|3.36001
14:01:44|3.36001
14:01:46|3.36001
14:01:48|3.36001
14:01:48|3.36001
14:01:49|3.36001
14:01:50|3.36001
14:01:51|3.36001
14:01:53|3.36001
14:01:53|3.36001
14:01:55|3.36001
14:01:57|3.36418
14:01:58|3.36418
14:01:59|3.36418
14:02:00|3.36418
14:02:01|3.36418
14:02:02|3.36418
14:02:03|3.36418
14:02:04|3.36418
14:02:05|3.36
14:02:06|3.36496
14:02:07|3.36496
14:02:08|3.36496
14:02:09|3.36496
14:02:10|3.36496
14:02:11|3.36496
14:02:12|3.36496
14:02:13|3.36496
14:02:14|3.36496
14:02:15|3.36496
14:02:16|3.36496
14:02:17|3.36496
14:02:18|3.36496
14:02:19|3.36496
14:02:20|3.36496
14:02:21|3.36496
14:02:22|3.36496
14:02:23|3.36499
14:02:24|3.36499
14:02:25|3.36499
14:02:26|3.36499
14:02:27|3.3647
14:02:28|3.3647
14:02:29|3.3647
14:02:30|3.3647
14:02:31|3.3647
14:02:32|3.3647
14:02:33|3.3647
14:02:34|3.3647
14:02:35|3.3647
14:02:37|3.36499
14:02:38|3.36499
14:02:38|3.36499
14:02:39|3.36499
14:02:41|3.36498
14:02:42|3.36498
14:02:42|3.36498
14:02:44|3.36498
14:02:46|3.36498
14:02:47|3.36498
14:02:49|3.36498
14:02:50|3.36498
14:02:51|3.36498
14:02:51|3.36498
14:02:54|3.36498
14:02:55|3.36498
14:02:55|3.36498
14:02:57|3.37103
14:02:57|3.37168
14:02:59|3.37326
14:03:00|3.37326
14:03:01|3.37326
14:03:02|3.37326
14:03:03|3.37326
14:03:04|3.37326
14:03:05|3.37326
14:03:06|3.37326
14:03:07|3.37326
14:03:07|3.37326
14:03:09|3.37326
14:03:09|3.37326
14:03:11|3.37326
14:03:11|3.37326
14:03:12|3.37326
14:03:14|3.37326
14:03:15|3.3711
14:03:16|3.37393
14:03:17|3.37393
14:03:17|3.37393
14:03:18|3.37393
14:03:20|3.37393
14:03:21|3.37393
14:03:22|3.37393
14:03:23|3.37393
14:03:24|3.37393
14:03:25|3.37393
14:03:26|3.37393
14:03:27|3.37393
14:03:28|3.37393
14:03:29|3.36806
14:03:30|3.36806
14:03:31|3.36806
14:03:32|3.36806
14:03:33|3.36806
14:03:34|3.36811
14:03:35|3.36811
14:03:36|3.36811
14:03:37|3.36811
14:03:38|3.37411
14:03:39|3.37411
14:03:40|3.37411
14:03:41|3.37411
14:03:42|3.36812
14:03:43|3.37432
14:03:44|3.37432
14:03:45|3.37432
14:03:47|3.37432
14:03:48|3.37432
14:03:50|3.37432
14:03:50|3.375
14:03:52|3.375
14:03:52|3.375
14:03:53|3.37432
14:03:55|3.37432
14:03:56|3.37432
14:03:57|3.37432
14:03:58|3.375
14:03:59|3.375
14:04:00|3.375
14:04:01|3.37499
14:04:02|3.37499
14:04:03|3.37499
14:04:04|3.37499
14:04:05|3.37499
14:04:06|3.37499
14:04:07|3.37499
14:04:09|3.37499
14:04:09|3.37499
14:04:11|3.37499
14:04:12|3.3753
14:04:13|3.37499
14:04:14|3.37499
14:04:15|3.37499
14:04:16|3.37162
14:04:16|3.37162
14:04:17|3.37432
14:04:19|3.37432
14:04:20|3.375
14:04:21|3.375
14:04:22|3.375
14:04:22|3.375
14:04:24|3.37681
14:04:25|3.37681
14:04:26|3.37681
14:04:27|3.37681
14:04:28|3.37681
14:04:29|3.37681
14:04:30|3.37422
14:04:31|3.37422
14:04:32|3.37422
14:04:33|3.37422
14:04:33|3.37422
14:04:35|3.37422
14:04:36|3.37422
14:04:36|3.37422
14:04:37|3.37422
14:04:40|3.37422
14:04:40|3.37422
14:04:41|3.37422
14:04:43|3.37422
14:04:43|3.37422
14:04:45|3.37422
14:04:46|3.37422
14:04:47|3.37535
14:04:48|3.37535
14:04:48|3.37062
14:04:49|3.37062
14:04:52|3.37062
14:04:52|3.37535
14:04:54|3.37535
14:04:55|3.37062
14:04:56|3.37062
14:04:57|3.37062
14:04:59|3.37062
14:05:00|3.37062
14:05:00|3.37062
14:05:01|3.37062
14:05:02|3.37062
14:05:03|3.37062
14:05:04|3.37062
14:05:06|3.37062
14:05:07|3.37535
14:05:07|3.37535
14:05:09|3.37535
14:05:10|3.37535
14:05:11|3.37068
14:05:11|3.37068
14:05:12|3.37068
14:05:13|3.37068
14:05:14|3.37071
14:05:15|3.37071
14:05:16|3.37071
14:05:17|3.37071
14:05:19|3.37071
14:05:19|3.37071
14:05:20|3.37071
14:05:22|3.37071
14:05:22|3.37833
14:05:23|3.37865
14:05:24|3.37538
14:05:25|3.37538
14:05:26|3.37538
14:05:27|3.37975
14:05:28|3.38
14:05:29|3.38
14:05:31|3.38
14:05:32|3.38039
14:05:32|3.38313
14:05:34|3.38372
14:05:35|3.38499
14:05:35|3.385
14:05:37|3.385
14:05:37|3.385
14:05:38|3.38561
14:05:40|3.38561
14:05:40|3.38444
14:05:42|3.38444
14:05:43|3.38444
14:05:43|3.38444
14:05:44|3.38197
14:05:45|3.38197
14:05:47|3.38197
14:05:49|3.38197
14:05:50|3.38632
14:05:51|3.38256
14:05:52|3.38256
14:05:53|3.38256
14:05:55|3.38256
14:05:55|3.38256
14:05:57|3.38637
14:05:58|3.38637
14:05:59|3.38682
14:06:00|3.38722
14:06:00|3.38722
14:06:02|3.38735
14:06:03|3.38735
14:06:04|3.38779
14:06:05|3.3938
14:06:06|3.3938
14:06:07|3.39376
14:06:08|3.39376
14:06:09|3.39376
14:06:10|3.39376
14:06:11|3.39376
14:06:12|3.39376
14:06:13|3.39
14:06:14|3.39
14:06:15|3.39
14:06:16|3.3953
14:06:17|3.3968
14:06:18|3.39699
14:06:19|3.39424
14:06:20|3.39424
14:06:21|3.39424
14:06:22|3.39853
14:06:23|3.39829
14:06:24|3.39829
14:06:25|3.39829
14:06:26|3.39829
14:06:27|3.39829
14:06:28|3.39829
14:06:29|3.39828
14:06:30|3.39828
14:06:31|3.39828
14:06:32|3.3944
14:06:33|3.3944
14:06:35|3.3944
14:06:35|3.4
14:06:37|3.4
14:06:37|3.4
14:06:38|3.4
14:06:39|3.3968
14:06:41|3.3968
14:06:41|3.3968
14:06:42|3.3968
14:06:44|3.3968
14:06:45|3.3968
14:06:46|3.3968
14:06:46|3.3968
14:06:49|3.39973
14:06:49|3.39973
14:06:50|3.39973
14:06:51|3.40265
14:06:52|3.405
14:06:54|3.405
14:06:55|3.40535
14:06:57|3.40535
14:06:57|3.3968
14:06:59|3.39563
14:06:59|3.39563
14:07:01|3.39563
14:07:02|3.39906
14:07:03|3.39481
14:07:04|3.40154
14:07:05|3.40154
14:07:06|3.3948
14:07:07|3.3948
14:07:08|3.3948
14:07:08|3.3948
14:07:09|3.4037
14:07:11|3.39483
14:07:12|3.40371
14:07:13|3.40371
14:07:14|3.40371
14:07:14|3.40371
14:07:16|3.4037
14:07:17|3.4037
14:07:18|3.4037
14:07:18|3.4037
14:07:20|3.4037
14:07:21|3.4037
14:07:22|3.4037
14:07:23|3.4037
14:07:25|3.4037
14:07:26|3.4037
14:07:26|3.4037
14:07:28|3.4037
14:07:28|3.4037
14:07:29|3.40154
14:07:31|3.4037
14:07:31|3.4037
14:07:32|3.4037
14:07:34|3.4037
14:07:35|3.4037
14:07:36|3.4037
14:07:37|3.4037
14:07:37|3.4037
14:07:38|3.4037
14:07:40|3.4037
14:07:40|3.4037
14:07:41|3.4037
14:07:42|3.4037
14:07:43|3.4037
14:07:44|3.4037
14:07:46|3.39553
14:07:46|3.39553
14:07:48|3.39553
14:07:49|3.4
14:07:51|3.40154
14:07:52|3.40154
14:07:53|3.40154
14:07:55|3.40154
14:07:56|3.40154
14:07:58|3.40154
14:07:59|3.40154
14:08:00|3.39943
14:08:01|3.40534
14:08:02|3.40534
14:08:03|3.40534
14:08:04|3.40707
14:08:05|3.408
14:08:06|3.408
14:08:07|3.40846
14:08:08|3.41
14:08:09|3.41
14:08:10|3.41231
14:08:11|3.41231
14:08:12|3.41231
14:08:13|3.41231
14:08:14|3.41231
14:08:15|3.41231
14:08:16|3.41231
14:08:18|3.41231
14:08:19|3.41231
14:08:20|3.41231
14:08:21|3.40542
14:08:22|3.40542
14:08:23|3.41234
14:08:24|3.41231
14:08:25|3.41407
14:08:26|3.41407
14:08:27|3.41407
14:08:28|3.41407
14:08:29|3.41407
14:08:30|3.41407
14:08:31|3.4124
14:08:32|3.4124
14:08:33|3.41413
14:08:34|3.41413
14:08:35|3.41413
14:08:36|3.41413
14:08:37|3.41413
14:08:38|3.41413
14:08:39|3.41413
14:08:40|3.41724
14:08:41|3.41724
14:08:42|3.41724
14:08:43|3.41724
14:08:44|3.41724
14:08:45|3.41724
14:08:46|3.4144
14:08:47|3.4144
14:08:48|3.4144
14:08:49|3.4144
14:08:51|3.41893
14:08:51|3.41964
14:08:53|3.41964
14:08:54|3.41964
14:08:55|3.41964
14:08:55|3.41964
14:08:57|3.41964
14:08:58|3.41964
14:09:00|3.41964
14:09:01|3.41964
14:09:02|3.41893
14:09:03|3.41893
14:09:04|3.4199
14:09:05|3.41724
14:09:06|3.4199
14:09:06|3.4199
14:09:09|3.4199
14:09:09|3.4199
14:09:10|3.41964
14:09:11|3.41964
14:09:12|3.41964
14:09:13|3.41964
14:09:15|3.41964
14:09:15|3.41999
14:09:17|3.41999
14:09:17|3.41999
14:09:18|3.41999
14:09:20|3.41999
14:09:21|3.41999
14:09:21|3.42089
14:09:22|3.42144
14:09:23|3.42315
14:09:25|3.42348
14:09:26|3.42404
14:09:26|3.42404
14:09:27|3.42399
14:09:28|3.44003
14:09:29|3.44254
14:09:30|3.42953
14:09:32|3.42953
14:09:32|3.42953
14:09:34|3.43128
14:09:34|3.43238
14:09:35|3.43261
14:09:37|3.43261
14:09:37|3.43535
14:09:38|3.43289
14:09:39|3.43494
14:09:40|3.43494
14:09:42|3.43535
14:09:43|3.43535
14:09:43|3.43535
14:09:44|3.43535
14:09:45|3.43535
14:09:47|3.43535
14:09:48|3.43535
14:09:48|3.43535
14:09:49|3.43535
14:09:52|3.43535
14:09:53|3.43535
14:09:54|3.43535
14:09:55|3.43757
14:09:56|3.43757
14:09:58|3.43757
14:09:59|3.43757
14:10:00|3.43757
14:10:01|3.43757
14:10:02|3.43757
14:10:04|3.44
14:10:04|3.44
14:10:05|3.4381
14:10:06|3.44
14:10:07|3.44
14:10:08|3.4381
14:10:09|3.4381
14:10:11|3.44
14:10:12|3.44099
14:10:13|3.43535
14:10:14|3.43535
14:10:15|3.43994
14:10:16|3.43535
14:10:17|3.43535
14:10:18|3.43535
14:10:19|3.43535
14:10:20|3.44
14:10:21|3.44
14:10:22|3.44
14:10:23|3.43397
14:10:24|3.43396
14:10:25|3.43397
14:10:26|3.44116
14:10:27|3.44116
14:10:28|3.44116
14:10:29|3.43413
14:10:30|3.43413
14:10:31|3.43369
14:10:32|3.44116
14:10:33|3.44116
14:10:34|3.43349
14:10:35|3.43709
14:10:36|3.43709
14:10:37|3.442
14:10:38|3.44308
14:10:39|3.442
14:10:40|3.43809
14:10:41|3.44533
14:10:42|3.44533
14:10:43|3.44533
14:10:45|3.44533
14:10:45|3.44533
14:10:46|3.43882
14:10:48|3.44532
14:10:48|3.44532
14:10:50|3.44532
14:10:51|3.44532
14:10:53|3.44532
14:10:54|3.44532
14:10:56|3.44532
14:10:57|3.44532
14:10:59|3.44532
14:11:00|3.43684
14:11:01|3.43684
14:11:02|3.43684
14:11:03|3.44217
14:11:04|3.44217
14:11:04|3.44217
14:11:05|3.44217
14:11:06|3.44217
14:11:07|3.44217
14:11:08|3.44217
14:11:10|3.44217
14:11:10|3.44907
14:11:11|3.44907
14:11:13|3.44907
14:11:14|3.44907
14:11:15|3.44035
14:11:15|3.44187
14:11:16|3.44187
14:11:17|3.43684
14:11:19|3.43684
14:11:19|3.43684
14:11:21|3.44187
14:11:22|3.44187
14:11:22|3.44187
14:11:24|3.44187
14:11:24|3.44534
14:11:26|3.44534
14:11:26|3.44534
14:11:27|3.44534
14:11:28|3.44534
14:11:29|3.44534
14:11:31|3.44534
14:11:31|3.44534
14:11:32|3.44534
14:11:33|3.44534
14:11:34|3.44534
14:11:35|3.44534
14:11:36|3.44534
14:11:38|3.44534
14:11:38|3.44534
14:11:39|3.44534
14:11:40|3.44534
14:11:41|3.44534
14:11:42|3.44534
14:11:44|3.44534
14:11:45|3.44534
14:11:45|3.44534
14:11:46|3.44604
14:11:47|3.44604
14:11:48|3.44604
14:11:49|3.44604
14:11:51|3.44604
14:11:51|3.44398
14:11:54|3.44001
14:11:55|3.44001
14:11:56|3.44001
14:11:57|3.44397
14:11:58|3.44397
14:11:59|3.444
14:12:00|3.444
14:12:02|3.44604
14:12:04|3.44604
14:12:05|3.44604
14:12:06|3.44604
14:12:07|3.44604
14:12:08|3.44604
14:12:08|3.44939
14:12:09|3.44604
14:12:11|3.44604
14:12:11|3.44604
14:12:13|3.44604
14:12:13|3.44604
14:12:14|3.44604
14:12:16|3.44604
14:12:16|3.44604
14:12:18|3.44604
14:12:18|3.44604
14:12:19|3.44604
14:12:20|3.44604
14:12:21|3.44604
14:12:23|3.44604
14:12:23|3.44637
14:12:26|3.44637
14:12:27|3.44637
14:12:28|3.44637
14:12:29|3.44637
14:12:30|3.44637
14:12:31|3.44637
14:12:32|3.44637
14:12:33|3.44637
14:12:34|3.44637
14:12:35|3.44637
14:12:36|3.44637
14:12:37|3.44637
14:12:38|3.44637
14:12:39|3.44637
14:12:40|3.45
14:12:41|3.45
14:12:42|3.45
14:12:43|3.45
14:12:44|3.45
14:12:45|3.45
14:12:46|3.45
14:12:47|3.45
14:12:48|3.45
14:12:49|3.45
14:12:50|3.45
14:12:51|3.45
14:12:52|3.45
14:12:53|3.45
14:12:54|3.44603
14:12:56|3.4518
14:12:58|3.4518
14:12:58|3.4518
14:13:00|3.4518
14:13:01|3.4518
14:13:02|3.4518
14:13:03|3.4518
14:13:04|3.4518
14:13:06|3.4518
14:13:07|3.4518
14:13:08|3.45
14:13:08|3.4518
14:13:11|3.4518
14:13:11|3.45179
14:13:13|3.45179
14:13:14|3.45179
14:13:15|3.45179
14:13:16|3.4518
14:13:17|3.4518
14:13:18|3.4518
14:13:19|3.4518
14:13:20|3.4518
14:13:21|3.4518
14:13:22|3.4518
14:13:23|3.45
14:13:24|3.45
14:13:25|3.45
14:13:26|3.45
14:13:27|3.45
14:13:28|3.45
14:13:29|3.45
14:13:30|3.45
14:13:31|3.45
14:13:32|3.44724
14:13:33|3.44722
14:13:34|3.44721
14:13:35|3.44721
14:13:36|3.44721
14:13:37|3.44603
14:13:38|3.4518
14:13:39|3.44604
14:13:40|3.44604
14:13:41|3.44604
14:13:42|3.44604
14:13:43|3.44722
14:13:44|3.45179
14:13:45|3.4472
14:13:46|3.44466
14:13:47|3.44252
14:13:48|3.43961
14:13:49|3.43769
14:13:50|3.4446
14:13:51|3.4446
14:13:52|3.43505
14:13:53|3.44456
14:13:54|3.42677
14:13:56|3.42552
14:13:58|3.43077
14:13:59|3.42007
14:14:01|3.42028
14:14:02|3.42026
14:14:03|3.42647
14:14:04|3.42647
14:14:05|3.40204
14:14:06|3.40118
14:14:07|3.40076
14:14:08|3.40076
14:14:09|3.40076
14:14:11|3.40076
14:14:12|3.40076
14:14:13|3.39866
14:14:14|3.39814
14:14:15|3.39731
14:14:16|3.3968
14:14:17|3.39381
14:14:18|3.39361
14:14:19|3.39325
14:14:20|3.3932
14:14:21|3.3932
14:14:22|3.3932
14:14:23|3.3932
14:14:24|3.39843
14:14:25|3.39843
14:14:26|3.39843
14:14:27|3.40031
14:14:28|3.40031
14:14:29|3.40031
14:14:30|3.40031
14:14:31|3.40031
14:14:32|3.40057
14:14:33|3.40057
14:14:34|3.40031
14:14:35|3.40031
14:14:36|3.40031
14:14:37|3.40031
14:14:39|3.40392
14:14:40|3.40392
14:14:41|3.407
14:14:42|3.407
14:14:43|3.407
14:14:44|3.407
14:14:45|3.41832
14:14:46|3.41905
14:14:47|3.41964
14:14:49|3.41964
14:14:49|3.41964
14:14:51|3.41964
14:14:52|3.41964
14:14:52|3.42418
14:14:53|3.42418
14:14:55|3.42418
14:14:57|3.42418
14:14:58|3.42418
14:15:00|3.425
14:15:02|3.41829
14:15:03|3.41829
14:15:04|3.41829
14:15:06|3.41829
14:15:08|3.41829
14:15:09|3.41829
14:15:09|3.41829
14:15:10|3.41829
14:15:12|3.41829
14:15:13|3.4183
14:15:14|3.4183
14:15:14|3.4183
14:15:15|3.4183
14:15:16|3.41831
14:15:18|3.41831
14:15:18|3.41831
14:15:20|3.41831
14:15:20|3.41831
14:15:21|3.4251
14:15:22|3.42514
14:15:23|3.4258
14:15:24|3.4258
14:15:26|3.4258
14:15:26|3.4258
14:15:27|3.4258
14:15:28|3.42581
14:15:30|3.4258
14:15:30|3.4258
14:15:32|3.42134
14:15:32|3.42134
14:15:34|3.42868
14:15:34|3.42927
14:15:35|3.42927
14:15:36|3.4295
14:15:37|3.4296
14:15:38|3.42968
14:15:39|3.42451
14:15:41|3.42451
14:15:41|3.42451
14:15:42|3.43167
14:15:44|3.43205
14:15:44|3.4266
14:15:45|3.43368
14:15:46|3.43368
14:15:47|3.43412
14:15:48|3.43412
14:15:49|3.43412
14:15:50|3.43412
14:15:51|3.43002
14:15:53|3.43006
14:15:54|3.43558
14:15:54|3.43558
14:15:56|3.43558
14:15:56|3.43558
14:15:59|3.43028
14:16:00|3.43558
14:16:01|3.43586
14:16:02|3.43586
14:16:03|3.43586
14:16:05|3.43586
14:16:06|3.43586
14:16:07|3.43586
14:16:07|3.43602
14:16:09|3.43602
14:16:10|3.43602
14:16:11|3.43602
14:16:12|3.43603
14:16:13|3.43699
14:16:13|3.43815
14:16:14|3.43841
14:16:16|3.44518
14:16:16|3.44604
14:16:18|3.44624
14:16:19|3.44624
14:16:20|3.44624
14:16:21|3.44624
14:16:21|3.44624
14:16:23|3.447
14:16:23|3.45366
14:16:25|3.45582
14:16:26|3.45582
14:16:27|3.45366
14:16:28|3.45366
14:16:29|3.45605
14:16:29|3.45605
14:16:30|3.45605
14:16:31|3.45605
14:16:33|3.45605
14:16:33|3.45605
14:16:35|3.45605
14:16:37|3.45605
14:16:37|3.46
14:16:38|3.45696
14:16:39|3.46539
14:16:40|3.46539
14:16:41|3.46572
14:16:42|3.46108
14:16:43|3.46028
14:16:44|3.46539
14:16:46|3.46603
14:16:46|3.46603
14:16:47|3.46603
14:16:48|3.46603
14:16:49|3.46734
14:16:51|3.46734
14:16:52|3.46734
14:16:52|3.46734
14:16:53|3.46734
14:16:54|3.46112
14:16:55|3.46861
14:16:56|3.47645
14:16:58|3.47189
14:16:59|3.47411
14:17:01|3.47761
14:17:02|3.47635
14:17:03|3.47646
14:17:04|3.47646
14:17:05|3.47635
14:17:06|3.47635
14:17:07|3.47635
14:17:08|3.47635
14:17:09|3.47635
14:17:10|3.47635
14:17:11|3.47761
14:17:12|3.47761
14:17:13|3.47761
14:17:14|3.47761
14:17:14|3.47635
14:17:16|3.47876
14:17:17|3.48
14:17:18|3.48
14:17:19|3.48
14:17:20|3.48
14:17:20|3.48
14:17:22|3.48
14:17:23|3.47769
14:17:23|3.48
14:17:24|3.48223
14:17:26|3.48223
14:17:27|3.483
14:17:28|3.483
14:17:28|3.48
14:17:29|3.483
14:17:31|3.47783
14:17:31|3.48305
14:17:33|3.48305
14:17:34|3.48305
14:17:34|3.48428
14:17:36|3.48428
14:17:37|3.48436
14:17:38|3.48504
14:17:39|3.48504
14:17:40|3.48504
14:17:40|3.48504
14:17:42|3.48105
14:17:43|3.48551
14:17:44|3.48551
14:17:44|3.48551
14:17:45|3.48834
14:17:47|3.48834
14:17:47|3.48834
14:17:48|3.48833
14:17:50|3.48833
14:17:50|3.48833
14:17:52|3.48834
14:17:53|3.48834
14:17:54|3.48861
14:17:54|3.48879
14:17:55|3.48879
14:17:57|3.48879
14:17:57|3.48879
14:18:00|3.48293
14:18:01|3.48101
14:18:02|3.48101
14:18:04|3.48766
14:18:06|3.48944
14:18:07|3.48944
14:18:09|3.48944
14:18:09|3.48944
14:18:10|3.48959
14:18:11|3.48959
14:18:13|3.48944
14:18:13|3.48944
14:18:15|3.48527
14:18:15|3.48527
14:18:16|3.48501
14:18:17|3.48958
14:18:18|3.48958
14:18:19|3.48958
14:18:20|3.48958
14:18:21|3.48958
14:18:22|3.48958
14:18:23|3.48958
14:18:24|3.48958
14:18:25|3.48958
14:18:26|3.48958
14:18:27|3.48553
14:18:28|3.48416
14:18:30|3.48416
14:18:30|3.48417
14:18:31|3.48931
14:18:32|3.48931
14:18:33|3.48931
14:18:34|3.48931
14:18:35|3.48931
14:18:36|3.48931
14:18:37|3.48931
14:18:38|3.48931
14:18:39|3.48931
14:18:40|3.48931
14:18:41|3.48931
14:18:42|3.48931
14:18:43|3.49
14:18:44|3.48931
14:18:45|3.48959
14:18:46|3.48959
14:18:48|3.49
14:18:48|3.49
14:18:49|3.49
14:18:50|3.49
14:18:51|3.49
14:18:52|3.49
14:18:53|3.49
14:18:54|3.49
14:18:55|3.48931
14:18:56|3.49
14:18:57|3.49
14:18:58|3.49
14:19:00|3.48101
14:19:02|3.47539
14:19:04|3.48174
14:19:04|3.47156
14:19:06|3.46728
14:19:07|3.46923
14:19:08|3.46168
14:19:10|3.45862
14:19:11|3.46175
14:19:12|3.46893
14:19:14|3.46167
14:19:15|3.45714
14:19:16|3.45659
14:19:16|3.45714
14:19:18|3.46
14:19:18|3.46
14:19:20|3.45656
14:19:20|3.46424
14:19:22|3.46424
14:19:23|3.45659
14:19:24|3.45659
14:19:25|3.45659
14:19:26|3.45659
14:19:27|3.45659
14:19:28|3.46
14:19:29|3.46423
14:19:30|3.4566
14:19:31|3.4566
14:19:32|3.4566
14:19:33|3.4566
14:19:34|3.46421
14:19:35|3.46421
14:19:36|3.46421
14:19:37|3.46421
14:19:38|3.46421
14:19:39|3.46421
14:19:40|3.46421
14:19:41|3.46421
14:19:42|3.46421
14:19:43|3.46421
14:19:44|3.46421
14:19:45|3.46423
14:19:46|3.46423
14:19:47|3.46603
14:19:48|3.47
14:19:49|3.47
14:19:51|3.47
14:19:53|3.47
14:19:54|3.4643
14:19:54|3.4643
14:19:55|3.4643
14:19:56|3.4643
14:19:57|3.4643
14:19:58|3.4643
14:19:59|3.4643
14:20:01|3.47
14:20:03|3.47
14:20:04|3.47159
14:20:06|3.47159
14:20:07|3.47459
14:20:07|3.47459
14:20:09|3.47459
14:20:11|3.47459
14:20:12|3.47724
14:20:13|3.47724
14:20:14|3.47837
14:20:15|3.47837
14:20:15|3.47938
14:20:16|3.47938
14:20:17|3.47938
14:20:18|3.47938
14:20:19|3.48005
14:20:20|3.48005
14:20:22|3.48127
14:20:22|3.4823
14:20:23|3.48319
14:20:25|3.48471
14:20:26|3.48471
14:20:26|3.48471
14:20:27|3.48506
14:20:28|3.48617
14:20:30|3.48633
14:20:30|3.48633
14:20:32|3.48663
14:20:33|3.48762
14:20:33|3.48879
14:20:35|3.48998
14:20:35|3.48998
14:20:37|3.48998
14:20:37|3.48998
14:20:38|3.49
14:20:40|3.49
14:20:40|3.48681
14:20:42|3.49
14:20:42|3.47978
14:20:43|3.48048
14:20:44|3.48048
14:20:45|3.47721
14:20:47|3.48231
14:20:47|3.48048
14:20:48|3.48048
14:20:49|3.48048
14:20:50|3.48048
14:20:51|3.48077
14:20:53|3.48077
14:20:53|3.48077
14:20:54|3.48283
14:20:56|3.47737
14:20:56|3.47737
14:20:57|3.4763
14:20:58|3.47377
14:20:59|3.47027
14:21:00|3.46798
14:21:01|3.46728
14:21:02|3.46704
14:21:05|3.47355
14:21:05|3.47355
14:21:07|3.47355
14:21:08|3.47867
14:21:10|3.47867
14:21:11|3.47867
14:21:12|3.47867
14:21:13|3.47867
14:21:14|3.47158
14:21:15|3.47158
14:21:15|3.47158
14:21:16|3.47158
14:21:18|3.47356
14:21:19|3.47356
14:21:19|3.47356
14:21:20|3.47867
14:21:22|3.47867
14:21:23|3.47867
14:21:24|3.47878
14:21:25|3.47878
14:21:25|3.48
14:21:26|3.48
14:21:27|3.48127
14:21:28|3.48127
14:21:30|3.48163
14:21:30|3.48165
14:21:32|3.48165
14:21:32|3.48283
14:21:33|3.48283
14:21:35|3.47737
14:21:36|3.48165
14:21:36|3.48165
14:21:37|3.48319
14:21:39|3.48319
14:21:40|3.48319
14:21:41|3.48319
14:21:42|3.48165
14:21:43|3.48165
14:21:44|3.48165
14:21:45|3.48396
14:21:45|3.48501
14:21:46|3.48501
14:21:48|3.48501
14:21:48|3.48501
14:21:50|3.48501
14:21:50|3.46952
14:21:51|3.46858
14:21:53|3.47059
14:21:54|3.47727
14:21:55|3.47475
14:21:55|3.47434
14:21:56|3.47215
14:21:57|3.46798
14:21:59|3.46798
14:21:59|3.46798
14:22:01|3.46798
14:22:02|3.47146
14:22:04|3.46798
14:22:04|3.46798
14:22:06|3.46798
14:22:08|3.46798
14:22:09|3.47146
14:22:10|3.46821
14:22:11|3.46821
14:22:12|3.47
14:22:13|3.47
14:22:14|3.47548
14:22:15|3.46845
14:22:16|3.46845
14:22:18|3.46845
14:22:18|3.47551
14:22:19|3.47281
14:22:20|3.48315
14:22:21|3.48315
14:22:22|3.48315
14:22:23|3.48315
14:22:24|3.48315
14:22:25|3.48315
14:22:26|3.48313
14:22:27|3.47742
14:22:28|3.48039
14:22:29|3.47846
14:22:30|3.47014
14:22:31|3.47921
14:22:32|3.47921
14:22:33|3.47771
14:22:35|3.47771
14:22:35|3.47771
14:22:37|3.47771
14:22:38|3.47771
14:22:39|3.47771
14:22:39|3.47771
14:22:40|3.47771
14:22:41|3.47771
14:22:42|3.48174
14:22:43|3.48174
14:22:45|3.48174
14:22:45|3.47305
14:22:47|3.47305
14:22:47|3.47305
14:22:49|3.47305
14:22:50|3.47305
14:22:50|3.47305
14:22:51|3.47894
14:22:52|3.47894
14:22:53|3.47894
14:22:54|3.47894
14:22:55|3.47894
14:22:56|3.47894
14:22:57|3.47894
14:22:59|3.48177
14:22:59|3.48177
14:23:00|3.48177
14:23:01|3.48177
14:23:02|3.48177
14:23:03|3.48177
14:23:04|3.48177
14:23:06|3.48177
14:23:07|3.47571
14:23:09|3.47571
14:23:09|3.47571
14:23:10|3.47571
14:23:11|3.47571
14:23:12|3.47571
14:23:13|3.47571
14:23:15|3.47571
14:23:15|3.47571
14:23:17|3.47571
14:23:18|3.47571
14:23:18|3.47571
14:23:20|3.47571
14:23:20|3.47571
14:23:22|3.47571
14:23:23|3.47571
14:23:24|3.47999
14:23:25|3.47999
14:23:26|3.47999
14:23:27|3.48
14:23:28|3.48
14:23:29|3.48
14:23:30|3.48
14:23:31|3.481
14:23:32|3.481
14:23:33|3.48
14:23:34|3.48
14:23:35|3.48261
14:23:36|3.481
14:23:37|3.481
14:23:38|3.48312
14:23:39|3.48312
14:23:40|3.48312
14:23:42|3.48312
14:23:42|3.48312
14:23:43|3.48319
14:23:45|3.48312
14:23:46|3.48312
14:23:46|3.48312
14:23:48|3.48312
14:23:49|3.48312
14:23:50|3.48312
14:23:51|3.48312
14:23:52|3.48312
14:23:53|3.48312
14:23:54|3.48312
14:23:55|3.48312
14:23:56|3.48312
14:23:57|3.48312
14:23:58|3.48312
14:23:59|3.48312
14:24:00|3.48312
14:24:01|3.48312
14:24:02|3.48312
14:24:03|3.48312
14:24:04|3.48312
14:24:05|3.48312
14:24:07|3.48312
14:24:09|3.48312
14:24:10|3.48312
14:24:10|3.48312
14:24:11|3.48312
14:24:13|3.48312
14:24:13|3.48312
14:24:15|3.48312
14:24:16|3.48312
14:24:16|3.48312
14:24:17|3.48312
14:24:18|3.48312
14:24:20|3.48312
14:24:20|3.48312
14:24:22|3.48312
14:24:23|3.48312
14:24:24|3.48312
14:24:24|3.48312
14:24:25|3.48312
14:24:27|3.48312
14:24:27|3.48312
14:24:29|3.48312
14:24:29|3.48312
14:24:30|3.48312
14:24:32|3.48312
14:24:32|3.48312
14:24:33|3.48312
14:24:34|3.48312
14:24:35|3.48312
14:24:36|3.48312
14:24:37|3.48312
14:24:38|3.48312
14:24:39|3.48312
14:24:41|3.48312
14:24:41|3.48006
14:24:42|3.48006
14:24:43|3.48312
14:24:45|3.48312
14:24:46|3.48312
14:24:47|3.48313
14:24:48|3.48313
14:24:49|3.48312
14:24:50|3.48312
14:24:51|3.48313
14:24:52|3.48499
14:24:53|3.48499
14:24:54|3.48499
14:24:55|3.48499
14:24:56|3.48499
14:24:57|3.48499
14:24:58|3.48499
14:24:59|3.48499
14:25:00|3.48499
14:25:01|3.48499
14:25:02|3.48499
14:25:03|3.48499
14:25:04|3.48499
14:25:06|3.48499
14:25:08|3.48499
14:25:08|3.48492
14:25:11|3.48312
14:25:12|3.48312
14:25:12|3.48068
14:25:13|3.48068
14:25:14|3.48068
14:25:16|3.48306
14:25:16|3.48077
14:25:17|3.48077
14:25:18|3.48077
14:25:20|3.48068
14:25:21|3.48068
14:25:22|3.48068
14:25:23|3.48068
14:25:24|3.48068
14:25:25|3.481
14:25:26|3.481
14:25:27|3.48068
14:25:28|3.48068
14:25:29|3.48069
14:25:30|3.48077
14:25:31|3.48
14:25:32|3.48
14:25:33|3.48
14:25:34|3.48
14:25:35|3.48
14:25:36|3.48
14:25:37|3.47698
14:25:38|3.47698
14:25:39|3.47698
14:25:40|3.47698
14:25:41|3.47698
14:25:42|3.47698
14:25:43|3.47698
14:25:44|3.47698
14:25:45|3.4771
14:25:46|3.4771
14:25:47|3.4771
14:25:48|3.4771
14:25:49|3.4771
14:25:50|3.4771
14:25:51|3.4771
14:25:52|3.4771
14:25:53|3.4771
14:25:54|3.4771
14:25:55|3.4771
14:25:56|3.4771
14:25:57|3.4771
14:25:58|3.4771
14:25:59|3.4771
14:26:00|3.47572
14:26:01|3.47572
14:26:02|3.47572
14:26:03|3.47572
14:26:04|3.47572
14:26:05|3.47572
14:26:07|3.477
14:26:09|3.48183
14:26:10|3.48183
14:26:11|3.48183
14:26:12|3.48183
14:26:13|3.48183
14:26:14|3.477
14:26:15|3.47572
14:26:16|3.47572
14:26:17|3.47572
14:26:18|3.47572
14:26:20|3.47309
14:26:20|3.47309
14:26:22|3.47309
14:26:22|3.47309
14:26:23|3.47
14:26:24|3.47
14:26:25|3.4723
14:26:27|3.4723
14:26:27|3.4723
14:26:29|3.4723
14:26:30|3.4723
14:26:30|3.4723
14:26:31|3.4723
14:26:33|3.4723
14:26:34|3.4723
14:26:34|3.4723
14:26:36|3.4723
14:26:36|3.47604
14:26:38|3.47604
14:26:39|3.47
14:26:40|3.47
14:26:41|3.46728
14:26:42|3.465
14:26:43|3.465
14:26:44|3.465
14:26:45|3.47001
14:26:46|3.47001
14:26:47|3.465
14:26:48|3.465
14:26:49|3.4618
14:26:50|3.46112
14:26:51|3.46112
14:26:52|3.46112
14:26:53|3.46112
14:26:54|3.46098
14:26:55|3.46098
14:26:56|3.46098
14:26:57|3.46059
14:26:58|3.46059
14:26:59|3.46059
14:27:00|3.46059
14:27:01|3.46059
14:27:02|3.46059
14:27:03|3.46059
14:27:04|3.45995
14:27:05|3.45995
14:27:06|3.4567
14:27:08|3.45576
14:27:10|3.45477
14:27:11|3.45448
14:27:12|3.45324
14:27:12|3.4515
14:27:14|3.4515
14:27:15|3.4515
14:27:16|3.45111
14:27:17|3.45111
14:27:18|3.45111
14:27:19|3.45111
14:27:20|3.45111
14:27:21|3.44671
14:27:22|3.43993
14:27:23|3.43993
14:27:24|3.4402
14:27:25|3.4402
14:27:26|3.4402
14:27:27|3.44238
14:27:29|3.44737
14:27:30|3.44238
14:27:31|3.4422
14:27:32|3.4422
14:27:33|3.44
14:27:33|3.43747
14:27:34|3.43993
14:27:35|3.43992
14:27:36|3.4402
14:27:38|3.43716
14:27:39|3.43716
14:27:40|3.44238
14:27:40|3.43716
14:27:42|3.43716
14:27:43|3.43993
14:27:44|3.43993
14:27:44|3.43749
14:27:46|3.43485
14:27:47|3.43471
14:27:48|3.43991
14:27:48|3.43423
14:27:50|3.43385
14:27:50|3.4258
14:27:51|3.4258
14:27:52|3.43
14:27:53|3.43
14:27:55|3.42508
14:27:56|3.42361
14:27:57|3.42164
14:27:58|3.4288
14:27:59|3.42309
14:28:00|3.43541
14:28:00|3.43541
14:28:02|3.43541
14:28:03|3.43541
14:28:03|3.43541
14:28:05|3.43541
14:28:05|3.43253
14:28:07|3.42653
14:28:07|3.42653
14:28:10|3.42653
14:28:11|3.43229
14:28:12|3.43
14:28:13|3.43
14:28:14|3.43
14:28:16|3.42851
14:28:16|3.42851
14:28:18|3.42851
14:28:20|3.42851
14:28:20|3.43545
14:28:21|3.43699
14:28:22|3.43253
14:28:24|3.43699
14:28:25|3.43699
14:28:26|3.43945
14:28:27|3.44068
14:28:28|3.44068
14:28:29|3.44068
14:28:30|3.44108
14:28:31|3.44068
14:28:32|3.44068
14:28:33|3.44068
14:28:34|3.44068
14:28:36|3.44214
14:28:37|3.44214
14:28:39|3.44214
14:28:39|3.44214
14:28:40|3.44214
14:28:42|3.44214
14:28:43|3.44214
14:28:44|3.44214
14:28:44|3.44214
14:28:45|3.44214
14:28:46|3.44214
14:28:47|3.44214
14:28:48|3.44214
14:28:49|3.44068
14:28:51|3.44068
14:28:51|3.44068
14:28:52|3.44223
14:28:53|3.443
14:28:54|3.443
14:28:55|3.43612
14:28:57|3.43612
14:28:57|3.44321
14:28:59|3.44399
14:28:59|3.44399
14:29:01|3.4407
14:29:01|3.4407
14:29:02|3.44436
14:29:03|3.44628
14:29:04|3.44628
14:29:05|3.44746
14:29:07|3.44929
14:29:07|3.44929
14:29:09|3.45006
14:29:10|3.45006
14:29:11|3.45006
14:29:12|3.45006
14:29:13|3.45006
14:29:14|3.45006
14:29:15|3.45006
14:29:17|3.45006
14:29:18|3.45006
14:29:19|3.453
14:29:19|3.45006
14:29:20|3.45006
14:29:21|3.45
14:29:23|3.45
14:29:24|3.453
14:29:25|3.453
14:29:25|3.453
14:29:27|3.453
14:29:27|3.453
14:29:28|3.453
14:29:30|3.453
14:29:30|3.453
14:29:31|3.453
14:29:33|3.453
14:29:34|3.453
14:29:35|3.453
14:29:36|3.453
14:29:37|3.45
14:29:37|3.45
14:29:38|3.44701
14:29:39|3.44701
14:29:41|3.44705
14:29:42|3.44705
14:29:42|3.44705
14:29:44|3.45222
14:29:45|3.45222
14:29:45|3.44801
14:29:47|3.44801
14:29:48|3.44801
14:29:48|3.44801
14:29:50|3.44801
14:29:51|3.44801
14:29:51|3.45915
14:29:53|3.46012
14:29:54|3.45529
14:29:55|3.45529
14:29:55|3.464
14:29:57|3.464
14:29:58|3.4645
14:29:59|3.46608
14:30:00|3.46608
14:30:01|3.46608
14:30:02|3.46608
14:30:03|3.46608
14:30:04|3.46608
14:30:05|3.46861
14:30:06|3.47265
14:30:07|3.47265
14:30:08|3.47489
14:30:09|3.475
14:30:11|3.47633
14:30:13|3.47646
14:30:13|3.47791
14:30:14|3.47791
14:30:16|3.47634
14:30:17|3.48005
14:30:18|3.48005
14:30:20|3.48049
14:30:20|3.48049
14:30:21|3.48049
14:30:22|3.48069
14:30:24|3.48243
14:30:24|3.48333
14:30:26|3.48499
14:30:26|3.48243
14:30:28|3.48243
14:30:29|3.48427
14:30:30|3.48427
14:30:31|3.48243
14:30:31|3.48243
14:30:33|3.48243
14:30:34|3.48427
14:30:35|3.48427
14:30:36|3.48427
14:30:37|3.48243
14:30:38|3.48427
14:30:39|3.48427
14:30:40|3.48427
14:30:40|3.48427
14:30:42|3.48427
14:30:43|3.48427
14:30:44|3.48427
14:30:45|3.48427
14:30:46|3.48427
14:30:47|3.48427
14:30:48|3.48427
14:30:48|3.48427
14:30:50|3.48243
14:30:50|3.48427
14:30:51|3.48426
14:30:52|3.483
14:30:53|3.483
14:30:56|3.483
14:30:56|3.483
14:30:57|3.483
14:30:58|3.483
14:30:59|3.483
14:31:01|3.48248
14:31:02|3.49324
14:31:03|3.49324
14:31:04|3.49324
14:31:05|3.49324
14:31:06|3.49395
14:31:07|3.49395
14:31:08|3.49498
14:31:09|3.49505
14:31:10|3.49634
14:31:11|3.49698
14:31:13|3.49637
14:31:15|3.49822
14:31:15|3.49801
14:31:17|3.49795
14:31:18|3.49852
14:31:18|3.49908
14:31:20|3.49864
14:31:21|3.49908
14:31:21|3.49801
14:31:22|3.49469
14:31:23|3.5
14:31:25|3.5
14:31:25|3.5
14:31:27|3.5
14:31:28|3.5
14:31:29|3.5
14:31:30|3.5
14:31:31|3.50224
14:31:31|3.50347
14:31:33|3.50369
14:31:34|3.5036
14:31:34|3.50355
14:31:36|3.50355
14:31:37|3.50145
14:31:38|3.50374
14:31:38|3.50374
14:31:40|3.50374
14:31:40|3.50003
14:31:43|3.49839
14:31:43|3.50372
14:31:45|3.49694
14:31:45|3.50186
14:31:46|3.50374
14:31:47|3.50461
14:31:49|3.50461
14:31:50|3.50793
14:31:50|3.50793
14:31:51|3.51153
14:31:52|3.51406
14:31:53|3.51406
14:31:54|3.51973
14:31:55|3.51547
14:31:56|3.51244
14:31:57|3.51406
14:31:59|3.51807
14:31:59|3.51807
14:32:01|3.52
14:32:01|3.51878
14:32:03|3.50995
14:32:03|3.49747
14:32:04|3.51574
14:32:06|3.5198
14:32:07|3.52
14:32:08|3.51574
14:32:08|3.5131
14:32:09|3.52754
14:32:11|3.52216
14:32:12|3.52159
14:32:14|3.51756
14:32:16|3.528
14:32:17|3.528
14:32:18|3.5249
14:32:20|3.52799
14:32:21|3.52799
14:32:22|3.52799
14:32:23|3.52794
14:32:24|3.52888
14:32:25|3.53089
14:32:26|3.52812
14:32:27|3.53155
14:32:28|3.52814
14:32:29|3.53159
14:32:30|3.53155
14:32:31|3.53185
14:32:32|3.53222
14:32:33|3.53222
14:32:34|3.53389
14:32:35|3.53389
14:32:36|3.533
14:32:37|3.53542
14:32:38|3.53785
14:32:39|3.53785
14:32:40|3.53545
14:32:41|3.5377
14:32:42|3.53802
14:32:43|3.53802
14:32:44|3.53836
14:32:45|3.53839
14:32:46|3.53833
14:32:47|3.54
14:32:48|3.53851
14:32:49|3.5399
14:32:50|3.53151
14:32:51|3.53855
14:32:52|3.53855
14:32:54|3.53855
14:32:54|3.53502
14:32:56|3.53508
14:32:56|3.53508
14:32:57|3.53477
14:32:58|3.53477
14:32:59|3.53525
14:33:01|3.53525
14:33:01|3.53525
14:33:02|3.53525
14:33:04|3.53745
14:33:05|3.53862
14:33:05|3.53525
14:33:06|3.5421
14:33:07|3.5421
14:33:08|3.5421
14:33:09|3.54207
14:33:11|3.53574
14:33:13|3.5421
14:33:14|3.54301
14:33:16|3.5472
14:33:17|3.5472
14:33:18|3.5472
14:33:20|3.5472
14:33:20|3.54894
14:33:21|3.55
14:33:23|3.55
14:33:24|3.55
14:33:25|3.55
14:33:26|3.5544
14:33:28|3.55622
14:33:29|3.55963
14:33:30|3.56019
14:33:31|3.56019
14:33:32|3.56019
14:33:33|3.56018
14:33:34|3.5568
14:33:36|3.56208
14:33:37|3.56208
14:33:38|3.56208
14:33:39|3.56208
14:33:40|3.56029
14:33:41|3.56029
14:33:42|3.56029
14:33:43|3.56212
14:33:44|3.56029
14:33:45|3.56214
14:33:46|3.56234
14:33:47|3.5631
14:33:48|3.5631
14:33:49|3.56208
14:33:50|3.56322
14:33:51|3.55963
14:33:52|3.55752
14:33:53|3.56195
14:33:54|3.55886
14:33:55|3.5514
14:33:56|3.55532
14:33:57|3.55
14:33:58|3.54905
14:33:59|3.55529
14:34:00|3.55529
14:34:01|3.55529
14:34:02|3.55529
14:34:03|3.55885
14:34:04|3.55885
14:34:05|3.55159
14:34:06|3.55897
14:34:07|3.55897
14:34:08|3.55897
14:34:09|3.55897
14:34:10|3.54905
14:34:11|3.54905
14:34:12|3.54905
14:34:14|3.54898
14:34:16|3.53851
14:34:17|3.53588
14:34:18|3.53356
14:34:19|3.53326
14:34:20|3.53298
14:34:21|3.5293
14:34:22|3.52381
14:34:23|3.52132
14:34:24|3.51833
14:34:25|3.5293
14:34:26|3.51844
14:34:27|3.50481
14:34:28|3.50481
14:34:29|3.50961
14:34:30|3.51
14:34:31|3.51
14:34:33|3.50457
14:34:34|3.50373
14:34:35|3.50373
14:34:35|3.50294
14:34:37|3.5106
14:34:38|3.5106
14:34:39|3.5106
14:34:40|3.51608
14:34:41|3.5161
14:34:42|3.5161
14:34:42|3.5177
14:34:43|3.51135
14:34:45|3.51135
14:34:46|3.51135
14:34:47|3.51135
14:34:48|3.51136
14:34:48|3.52298
14:34:49|3.51783
14:34:51|3.51281
14:34:52|3.51281
14:34:53|3.51281
14:34:53|3.52021
14:34:54|3.52021
14:34:55|3.52021
14:34:58|3.51
14:34:58|3.51
14:34:59|3.50948
14:35:00|3.5091
14:35:01|3.5091
14:35:02|3.5091
14:35:04|3.51673
14:35:04|3.5305
14:35:05|3.53004
14:35:06|3.53004
14:35:07|3.52006
14:35:08|3.51763
14:35:09|3.52064
14:35:10|3.52006
14:35:11|3.52006
14:35:12|3.51998
14:35:14|3.51616
14:35:15|3.51616
14:35:17|3.52
14:35:19|3.52
14:35:20|3.52
14:35:21|3.52
14:35:22|3.51999
14:35:23|3.52
14:35:24|3.51996
14:35:25|3.52
14:35:26|3.52
14:35:27|3.52133
14:35:29|3.52133
14:35:30|3.52133
14:35:30|3.51996
14:35:31|3.51996
14:35:33|3.51996
14:35:33|3.51625
14:35:35|3.51625
14:35:36|3.51492
14:35:36|3.51702
14:35:38|3.51702
14:35:39|3.51825
14:35:40|3.51999
14:35:40|3.52
14:35:41|3.52005
14:35:42|3.52208
14:35:43|3.52206
14:35:45|3.51999
14:35:46|3.52207
14:35:46|3.52005
14:35:47|3.52005
14:35:49|3.52005
14:35:49|3.52778
14:35:50|3.52778
14:35:51|3.52778
14:35:53|3.52778
14:35:53|3.52778
14:35:55|3.52778
14:35:55|3.52803
14:35:56|3.52803
14:35:57|3.52803
14:35:59|3.52005
14:35:59|3.52104
14:36:00|3.5163
14:36:01|3.5163
14:36:03|3.5163
14:36:03|3.5163
14:36:05|3.5163
14:36:06|3.52
14:36:07|3.52
14:36:08|3.52
14:36:08|3.52
14:36:10|3.52
14:36:11|3.52
14:36:12|3.52
14:36:13|3.52
14:36:14|3.5163
14:36:16|3.50716
14:36:17|3.51022
14:36:18|3.5114
14:36:20|3.51138
14:36:21|3.51138
14:36:22|3.51138
14:36:23|3.51138
14:36:24|3.51135
14:36:25|3.51135
14:36:26|3.51135
14:36:27|3.51135
14:36:28|3.51022
14:36:29|3.51022
14:36:30|3.51022
14:36:31|3.51022
14:36:32|3.51301
14:36:33|3.50531
14:36:34|3.50534
14:36:35|3.50534
14:36:36|3.50534
14:36:37|3.5051
14:36:38|3.5025
14:36:39|3.49674
14:36:40|3.48785
14:36:41|3.48307
14:36:42|3.48307
14:36:43|3.48307
14:36:44|3.5025
14:36:45|3.5025
14:36:46|3.49933
14:36:47|3.49933
14:36:48|3.50225
14:36:49|3.50647
14:36:50|3.50461
14:36:51|3.50461
14:36:52|3.50647
14:36:53|3.50424
14:36:54|3.50271
14:36:55|3.50271
14:36:56|3.50271
14:36:57|3.50271
14:36:58|3.50646
14:36:59|3.50646
14:37:00|3.50646
14:37:01|3.50646
14:37:03|3.50646
14:37:03|3.50115
14:37:04|3.50115
14:37:05|3.50115
14:37:07|3.49915
14:37:07|3.49913
14:37:08|3.5
14:37:09|3.49915
14:37:11|3.49912
14:37:11|3.49168
14:37:12|3.49168
14:37:13|3.49791
14:37:15|3.49366
14:37:17|3.49913
14:37:19|3.49726
14:37:19|3.49726
14:37:21|3.49726
14:37:22|3.49713
14:37:23|3.49713
14:37:24|3.49713
14:37:25|3.49713
14:37:26|3.49713
14:37:28|3.49024
14:37:29|3.49024
14:37:29|3.49024
14:37:30|3.49024
14:37:32|3.49024
14:37:33|3.49024
14:37:34|3.49711
14:37:35|3.49711
14:37:36|3.49711
14:37:37|3.49711
14:37:38|3.49711
14:37:39|3.49711
14:37:40|3.49711
14:37:41|3.49508
14:37:41|3.49508
14:37:43|3.49508
14:37:44|3.49508
14:37:45|3.49508
14:37:46|3.49508
14:37:47|3.49025
14:37:48|3.49025
14:37:49|3.49508
14:37:50|3.49508
14:37:51|3.49508
14:37:52|3.49508
14:37:53|3.49711
14:37:54|3.49791
14:37:55|3.49791
14:37:56|3.49791
14:37:57|3.49791
14:37:58|3.5
14:37:59|3.49514
14:38:00|3.49514
14:38:01|3.49514
14:38:02|3.49518
14:38:03|3.50164
14:38:04|3.49791
14:38:05|3.50386
14:38:06|3.50386
14:38:07|3.50386
14:38:08|3.49714
14:38:09|3.49714
14:38:10|3.49714
14:38:11|3.49714
14:38:12|3.50386
14:38:13|3.50386
14:38:14|3.50426
14:38:15|3.50426
14:38:16|3.50221
14:38:18|3.50386
14:38:19|3.50386
14:38:20|3.50386
14:38:22|3.50386
14:38:22|3.50386
14:38:24|3.49712
14:38:25|3.49712
14:38:26|3.50225
14:38:27|3.50225
14:38:28|3.50395
14:38:29|3.50395
14:38:30|3.50395
14:38:31|3.50395
14:38:32|3.50395
14:38:33|3.50395
14:38:34|3.50281
14:38:35|3.50395
14:38:36|3.50395
14:38:37|3.50395
14:38:38|3.50395
14:38:39|3.50395
14:38:40|3.50395
14:38:41|3.50702
14:38:42|3.50702
14:38:43|3.50702
14:38:44|3.50702
14:38:46|3.50702
14:38:46|3.50702
14:38:47|3.50702
14:38:48|3.50702
14:38:49|3.50702
14:38:50|3.50702
14:38:51|3.50702
14:38:52|3.50702
14:38:53|3.51071
14:38:54|3.51071
14:38:55|3.51071
14:38:56|3.51071
14:38:57|3.50702
14:38:58|3.50702
14:38:59|3.50702
14:39:00|3.50702
14:39:01|3.52212
14:39:02|3.52212
14:39:03|3.52212
14:39:04|3.52212
14:39:05|3.52212
14:39:06|3.52212
14:39:08|3.52212
14:39:08|3.52212
14:39:09|3.52212
14:39:10|3.52212
14:39:11|3.52212
14:39:12|3.52212
14:39:13|3.5221
14:39:14|3.5221
14:39:15|3.5221
14:39:17|3.52316
14:39:19|3.52465
14:39:20|3.52563
14:39:21|3.52563
14:39:22|3.52563
14:39:23|3.52673
14:39:24|3.52673
14:39:25|3.52673
14:39:26|3.52673
14:39:28|3.52673
14:39:28|3.52673
14:39:30|3.52673
14:39:31|3.52212
14:39:32|3.5221
14:39:33|3.5221
14:39:35|3.5221
14:39:36|3.5221
14:39:36|3.5221
14:39:38|3.5262
14:39:39|3.52597
14:39:41|3.52303
14:39:41|3.523
14:39:42|3.5221
14:39:44|3.5221
14:39:45|3.5221
14:39:46|3.5221
14:39:47|3.52427
14:39:47|3.52466
14:39:48|3.52466
14:39:50|3.5221
14:39:50|3.52233
14:39:51|3.52233
14:39:53|3.52233
14:39:54|3.52233
14:39:54|3.52233
14:39:55|3.522
14:39:56|3.52491
14:39:57|3.52491
14:39:59|3.52491
14:40:00|3.52491
14:40:00|3.52065
14:40:02|3.52499
14:40:02|3.525
14:40:04|3.52047
14:40:05|3.52047
14:40:05|3.525
14:40:06|3.525
14:40:07|3.52233
14:40:08|3.52233
14:40:09|3.52233
14:40:11|3.52572
14:40:11|3.52572
14:40:12|3.52606
14:40:13|3.52606
14:40:14|3.52606
14:40:15|3.52606
14:40:16|3.52606
14:40:18|3.52606
14:40:20|3.52606
14:40:21|3.52606
14:40:22|3.5261
14:40:23|3.52672
14:40:24|3.52672
14:40:25|3.52049
14:40:26|3.52049
14:40:28|3.52049
14:40:29|3.52049
14:40:30|3.52049
14:40:31|3.52049
14:40:32|3.52034
14:40:33|3.52438
14:40:34|3.52438
14:40:35|3.52414
14:40:36|3.52049
14:40:37|3.52049
14:40:38|3.52049
14:40:39|3.52605
14:40:40|3.52604
14:40:41|3.52205
14:40:42|3.52205
14:40:43|3.52
14:40:44|3.52
14:40:45|3.51695
14:40:46|3.51695
14:40:47|3.51695
14:40:48|3.51377
14:40:49|3.51377
14:40:50|3.51371
14:40:51|3.51371
14:40:52|3.51371
14:40:53|3.51371
14:40:54|3.5137
14:40:55|3.51371
14:40:56|3.51371
14:40:57|3.51371
14:40:58|3.51371
14:40:59|3.51371
14:41:00|3.51371
14:41:01|3.51371
14:41:02|3.51371
14:41:03|3.51371
14:41:04|3.51071
14:41:05|3.50438
14:41:06|3.51224
14:41:07|3.51225
14:41:08|3.50838
14:41:09|3.50838
14:41:10|3.51063
14:41:11|3.5137
14:41:12|3.51371
14:41:13|3.51371
14:41:14|3.51371
14:41:15|3.51371
14:41:16|3.51067
14:41:17|3.51067
14:41:18|3.51063
14:41:20|3.51596
14:41:22|3.51596
14:41:23|3.51596
14:41:25|3.51582
14:41:26|3.51582
14:41:27|3.51582
14:41:28|3.51582
14:41:29|3.51582
14:41:30|3.51065
14:41:31|3.51065
14:41:32|3.51065
14:41:33|3.51069
14:41:34|3.51069
14:41:35|3.51069
14:41:36|3.51069
14:41:37|3.51069
14:41:38|3.51069
14:41:39|3.51069
14:41:40|3.50889
14:41:41|3.50889
14:41:42|3.50427
14:41:43|3.50427
14:41:44|3.50427
14:41:45|3.50427
14:41:46|3.50427
14:41:47|3.50427
14:41:48|3.5042
14:41:49|3.50564
14:41:50|3.5042
14:41:51|3.50951
14:41:52|3.50951
14:41:53|3.5042
14:41:54|3.50413
14:41:55|3.50413
14:41:56|3.50413
14:41:57|3.50413
14:41:58|3.50413
14:41:59|3.50413
14:42:00|3.50644
14:42:01|3.50644
14:42:02|3.50413
14:42:03|3.50413
14:42:04|3.50413
14:42:05|3.50413
14:42:06|3.50413
14:42:07|3.50413
14:42:08|3.50413
14:42:09|3.50413
14:42:10|3.50413
14:42:11|3.50413
14:42:12|3.50379
14:42:13|3.50379
14:42:14|3.50413
14:42:15|3.50413
14:42:16|3.50413
14:42:17|3.50179
14:42:18|3.50179
14:42:19|3.50179
14:42:21|3.50179
14:42:23|3.50179
14:42:24|3.50644
14:42:25|3.50413
14:42:27|3.50413
14:42:28|3.50413
14:42:29|3.50413
14:42:30|3.50413
14:42:31|3.50413
14:42:32|3.50413
14:42:33|3.50413
14:42:34|3.50413
14:42:35|3.50413
14:42:36|3.50413
14:42:37|3.50329
14:42:38|3.50329
14:42:39|3.50329
14:42:40|3.50413
14:42:41|3.50413
14:42:42|3.50413
14:42:42|3.50328
14:42:44|3.50328
14:42:45|3.50328
14:42:46|3.50145
14:42:47|3.50145
14:42:48|3.50145
14:42:49|3.50328
14:42:49|3.50328
14:42:50|3.50102
14:42:52|3.503
14:42:53|3.503
14:42:54|3.50328
14:42:55|3.50328
14:42:56|3.50328
14:42:57|3.50328
14:42:58|3.50328
14:42:59|3.5
14:43:00|3.5
14:43:01|3.50328
14:43:02|3.50451
14:43:03|3.5
14:43:04|3.5
14:43:05|3.5063
14:43:06|3.5063
14:43:07|3.5063
14:43:08|3.5063
14:43:09|3.5063
14:43:10|3.503
14:43:11|3.503
14:43:12|3.50413
14:43:13|3.50413
14:43:14|3.50413
14:43:15|3.50696
14:43:16|3.50696
14:43:17|3.50696
14:43:18|3.50696
14:43:19|3.50696
14:43:20|3.4997
14:43:22|3.4997
14:43:23|3.4997
14:43:24|3.4997
14:43:26|3.49969
14:43:27|3.49969
14:43:28|3.49969
14:43:29|3.49969
14:43:30|3.505
14:43:32|3.505
14:43:34|3.505
14:43:36|3.50112
14:43:36|3.50112
14:43:37|3.50112
14:43:38|3.50112
14:43:39|3.50112
14:43:40|3.50112
14:43:41|3.50112
14:43:42|3.50112
14:43:43|3.50112
14:43:45|3.50112
14:43:45|3.50112
14:43:47|3.5063
14:43:48|3.5063
14:43:48|3.50112
14:43:50|3.4997
14:43:51|3.4997
14:43:52|3.4997
14:43:52|3.4997
14:43:53|3.4997
14:43:54|3.4997
14:43:56|3.4997
14:43:56|3.4997
14:43:58|3.4997
14:43:58|3.4997
14:43:59|3.4997
14:44:01|3.4997
14:44:02|3.4997
14:44:02|3.50554
14:44:04|3.50701
14:44:05|3.50701
14:44:06|3.505
14:44:06|3.505
14:44:07|3.505
14:44:08|3.50701
14:44:10|3.50701
14:44:10|3.50701
14:44:12|3.50701
14:44:12|3.505
14:44:13|3.505
14:44:14|3.505
14:44:15|3.505
14:44:16|3.505
14:44:18|3.505
14:44:18|3.505
14:44:20|3.505
14:44:21|3.505
14:44:23|3.505
14:44:24|3.505
14:44:25|3.505
14:44:27|3.50002
14:44:27|3.505
14:44:30|3.505
14:44:31|3.505
14:44:32|3.505
14:44:33|3.50704
14:44:34|3.50704
14:44:35|3.50704
14:44:36|3.5001
14:44:37|3.5001
14:44:39|3.5001
14:44:39|3.5068
14:44:40|3.5068
14:44:41|3.5068
14:44:42|3.505
14:44:43|3.50474
14:44:44|3.50474
14:44:45|3.50466
14:44:46|3.50466
14:44:47|3.50475
14:44:49|3.50475
14:44:50|3.50475
14:44:51|3.505
14:44:52|3.505
14:44:53|3.505
14:44:54|3.505
14:44:55|3.505
14:44:57|3.50475
14:44:58|3.5001
14:44:59|3.5001
14:44:59|3.5001
14:45:01|3.5001
14:45:01|3.5001
14:45:03|3.5001
14:45:04|3.5001
14:45:05|3.5001
14:45:06|3.5001
14:45:06|3.5001
14:45:07|3.5001
14:45:09|3.5001
14:45:09|3.50499
14:45:10|3.5065
14:45:12|3.5065
14:45:12|3.50103
14:45:14|3.50103
14:45:15|3.50103
14:45:16|3.50105
14:45:17|3.50105
14:45:17|3.50105
14:45:19|3.50654
14:45:20|3.50654
14:45:20|3.50104
14:45:21|3.49969
14:45:24|3.49764
14:45:24|3.49727
14:45:25|3.49727
14:45:27|3.49727
14:45:28|3.49538
14:45:28|3.4954
14:45:29|3.4954
14:45:31|3.4954
14:45:31|3.49688
14:45:32|3.49688
14:45:33|3.4976
14:45:35|3.4976
14:45:35|3.4976
14:45:36|3.4976
14:45:37|3.4976
14:45:38|3.4976
14:45:39|3.49026
14:45:41|3.49026
14:45:42|3.49
14:45:42|3.48661
14:45:44|3.48661
14:45:44|3.48661
14:45:45|3.4867
14:45:46|3.4867
14:45:47|3.4867
14:45:48|3.48661
14:45:50|3.48661
14:45:50|3.485
14:45:51|3.48436
14:45:52|3.48436
14:45:54|3.485
14:45:54|3.485
14:45:55|3.485
14:45:57|3.485
14:45:57|3.48436
14:45:58|3.48419
14:45:59|3.485
14:46:00|3.485
14:46:02|3.485
14:46:02|3.485
14:46:03|3.485
14:46:04|3.485
14:46:06|3.48319
14:46:06|3.485
14:46:08|3.485
14:46:10|3.485
14:46:10|3.485
14:46:12|3.48501
14:46:12|3.48187
14:46:13|3.48187
14:46:15|3.482
14:46:16|3.482
14:46:18|3.482
14:46:19|3.482
14:46:19|3.482
14:46:20|3.48114
14:46:22|3.48114
14:46:23|3.47647
14:46:24|3.47647
14:46:26|3.47647
14:46:27|3.47647
14:46:28|3.47647
14:46:29|3.47647
14:46:30|3.47647
14:46:31|3.48395
14:46:32|3.48395
14:46:34|3.48395
14:46:35|3.48395
14:46:36|3.48395
14:46:38|3.48393
14:46:39|3.47648
14:46:40|3.47648
14:46:40|3.47647
14:46:41|3.47647
14:46:43|3.47647
14:46:44|3.48163
14:46:45|3.48163
14:46:46|3.47647
14:46:46|3.47647
14:46:48|3.47383
14:46:49|3.47383
14:46:49|3.47383
14:46:51|3.47995
14:46:52|3.47995
14:46:52|3.47995
14:46:53|3.47995
14:46:55|3.47995
14:46:55|3.47998
14:46:56|3.47998
14:46:57|3.47998
14:46:58|3.47996
14:46:59|3.47994
14:47:01|3.47991
14:47:02|3.47313
14:47:02|3.47048
14:47:04|3.47048
14:47:04|3.47027
14:47:05|3.47027
14:47:06|3.4678
14:47:07|3.46598
14:47:08|3.4657
14:47:09|3.46938
14:47:10|3.46446
14:47:11|3.46288
14:47:12|3.46288
14:47:13|3.46288
14:47:15|3.46626
14:47:15|3.46152
14:47:16|3.46072
14:47:17|3.46072
14:47:18|3.46071
14:47:19|3.45847
14:47:20|3.46071
14:47:21|3.4553
14:47:22|3.45523
14:47:25|3.45423
14:47:26|3.45111
14:47:27|3.45839
14:47:28|3.45839
14:47:29|3.45839
14:47:30|3.4516
14:47:31|3.4516
14:47:32|3.4516
14:47:33|3.45074
14:47:34|3.45074
14:47:35|3.4516
14:47:36|3.4516
14:47:37|3.45
14:47:38|3.44977
14:47:39|3.44868
14:47:40|3.44869
14:47:41|3.44869
14:47:42|3.44869
14:47:43|3.44869
14:47:44|3.45
14:47:46|3.45
14:47:46|3.45
14:47:47|3.45
14:47:48|3.45
14:47:49|3.4516
14:47:50|3.4516
14:47:51|3.4516
14:47:52|3.45
14:47:53|3.4487
14:47:54|3.4487
14:47:56|3.4487
14:47:56|3.4516
14:47:57|3.4516
14:47:59|3.45199
14:48:00|3.452
14:48:01|3.452
14:48:02|3.452
14:48:03|3.452
14:48:04|3.45199
14:48:05|3.45199
14:48:06|3.45199
14:48:07|3.452
14:48:08|3.452
14:48:09|3.452
14:48:10|3.45161
14:48:11|3.4516
14:48:12|3.4516
14:48:13|3.4516
14:48:14|3.451
14:48:15|3.451
14:48:17|3.451
14:48:18|3.452
14:48:19|3.452
14:48:20|3.452
14:48:21|3.452
14:48:22|3.45201
14:48:23|3.45472
14:48:24|3.45472
14:48:26|3.45472
14:48:27|3.452
14:48:28|3.4545
14:48:29|3.4545
14:48:31|3.452
14:48:32|3.45442
14:48:33|3.45442
14:48:34|3.45442
14:48:35|3.45442
14:48:36|3.45442
14:48:37|3.45442
14:48:38|3.45442
14:48:40|3.45008
14:48:41|3.45008
14:48:43|3.45008
14:48:43|3.45008
14:48:44|3.45008
14:48:45|3.45439
14:48:46|3.45439
14:48:47|3.45439
14:48:48|3.452
14:48:49|3.452
14:48:50|3.452
14:48:51|3.452
14:48:52|3.452
14:48:53|3.452
14:48:54|3.452
14:48:55|3.452
14:48:56|3.452
14:48:57|3.452
14:48:58|3.452
14:48:59|3.452
14:49:00|3.452
14:49:01|3.452
14:49:02|3.452
14:49:03|3.452
14:49:04|3.452
14:49:05|3.452
14:49:07|3.45
14:49:08|3.45
14:49:09|3.45
14:49:10|3.45
14:49:11|3.45
14:49:12|3.44868
14:49:13|3.44814
14:49:14|3.44814
14:49:15|3.44814
14:49:16|3.44814
14:49:18|3.45
14:49:18|3.45
14:49:20|3.45
14:49:20|3.45
14:49:22|3.45
14:49:23|3.45
14:49:24|3.45
14:49:25|3.45
14:49:27|3.45
14:49:27|3.45
14:49:28|3.45
14:49:29|3.45
14:49:31|3.45
14:49:32|3.45
14:49:33|3.45
14:49:35|3.45
14:49:35|3.45001
14:49:36|3.45
14:49:37|3.45
14:49:38|3.45
14:49:39|3.45
14:49:40|3.45
14:49:42|3.45
14:49:42|3.45
14:49:43|3.45415
14:49:44|3.44819
14:49:45|3.45414
14:49:46|3.45414
14:49:47|3.44815
14:49:48|3.44815
14:49:49|3.44815
14:49:50|3.45398
14:49:51|3.45396
14:49:52|3.454
14:49:53|3.45545
14:49:54|3.45414
14:49:55|3.45384
14:49:56|3.45384
14:49:57|3.45384
14:49:58|3.45384
14:49:59|3.45384
14:50:00|3.45384
14:50:01|3.45384
14:50:02|3.45384
14:50:04|3.45384
14:50:05|3.45384
14:50:06|3.45441
14:50:07|3.45817
14:50:08|3.46015
14:50:09|3.46203
14:50:10|3.45634
14:50:11|3.46598
14:50:12|3.46626
14:50:13|3.46626
14:50:14|3.4675
14:50:15|3.46974
14:50:16|3.46974
14:50:17|3.46974
14:50:18|3.46986
14:50:19|3.4786
14:50:20|3.48127
14:50:21|3.48305
14:50:22|3.4884
14:50:23|3.49114
14:50:24|3.49284
14:50:25|3.49284
14:50:26|3.49284
14:50:28|3.48765
14:50:29|3.49284
14:50:31|3.49367
14:50:32|3.49385
14:50:32|3.49537
14:50:34|3.49572
14:50:35|3.49634
14:50:36|3.49634
14:50:37|3.49634
14:50:38|3.49277
14:50:39|3.48012
14:50:40|3.48075
14:50:41|3.48075
14:50:42|3.47975
14:50:43|3.47975
14:50:44|3.47975
14:50:45|3.48132
14:50:46|3.48132
14:50:47|3.48132
14:50:49|3.48132
14:50:49|3.48132
14:50:50|3.48132
14:50:51|3.48132
14:50:52|3.48132
14:50:53|3.48132
14:50:54|3.48132
14:50:55|3.48132
14:50:56|3.48132
14:50:57|3.48132
14:50:58|3.48132
14:50:59|3.48132
14:51:00|3.48132
14:51:02|3.48132
14:51:02|3.48808
14:51:03|3.48373
14:51:04|3.48373
14:51:05|3.48373
14:51:07|3.48373
14:51:07|3.48373
14:51:08|3.49284
14:51:09|3.49505
14:51:10|3.49505
14:51:11|3.49505
14:51:12|3.49505
14:51:13|3.49505
14:51:14|3.49797
14:51:15|3.49797
14:51:16|3.49803
14:51:17|3.49853
14:51:18|3.49853
14:51:19|3.49853
14:51:20|3.49853
14:51:21|3.49853
14:51:22|3.49864
14:51:23|3.49953
14:51:24|3.50063
14:51:25|3.5
14:51:26|3.50114
14:51:28|3.50114
14:51:29|3.50122
14:51:30|3.5015
14:51:31|3.50347
14:51:32|3.50122
14:51:33|3.50793
14:51:34|3.509
14:51:35|3.51027
14:51:36|3.51132
14:51:37|3.51224
14:51:38|3.51224
14:51:39|3.51224
14:51:40|3.5126
14:51:41|3.51341
14:51:42|3.51592
14:51:43|3.51723
14:51:44|3.51768
14:51:45|3.51846
14:51:46|3.51846
14:51:47|3.51846
14:51:48|3.51967
14:51:49|3.52231
14:51:50|3.52465
14:51:51|3.5286
14:51:52|3.52017
14:51:53|3.52017
14:51:54|3.52617
14:51:55|3.52616
14:51:56|3.52617
14:51:57|3.52409
14:51:58|3.52888
14:51:59|3.52617
14:52:00|3.52617
14:52:01|3.52618
14:52:02|3.52618
14:52:03|3.52618
14:52:04|3.52618
14:52:05|3.52618
14:52:06|3.52618
14:52:07|3.53277
14:52:08|3.53277
14:52:09|3.53277
14:52:10|3.52812
14:52:11|3.52812
14:52:12|3.52812
14:52:13|3.52736
14:52:14|3.5442
14:52:15|3.5442
14:52:16|3.54603
14:52:17|3.54632
14:52:18|3.5463
14:52:19|3.5463
14:52:20|3.5463
14:52:21|3.5463
14:52:22|3.5395
14:52:23|3.54685
14:52:24|3.54685
14:52:25|3.54685
14:52:26|3.5481
14:52:27|3.54835
14:52:29|3.54841
14:52:30|3.5484
14:52:31|3.5484
14:52:32|3.5484
14:52:33|3.549
14:52:35|3.544
14:52:36|3.54991
14:52:37|3.54702
14:52:38|3.54702
14:52:39|3.5488
14:52:40|3.54976
14:52:41|3.55084
14:52:42|3.55139
14:52:43|3.56
14:52:44|3.56234
14:52:45|3.56234
14:52:46|3.56333
14:52:47|3.56333
14:52:48|3.56333
14:52:49|3.56333
14:52:50|3.55472
14:52:51|3.543
14:52:52|3.52619
14:52:53|3.52295
14:52:55|3.52473
14:52:55|3.55108
14:52:56|3.54217
14:52:57|3.53951
14:52:58|3.53858
14:52:59|3.5398
14:53:00|3.54578
14:53:01|3.5498
14:53:02|3.55273
14:53:03|3.55273
14:53:04|3.55273
14:53:05|3.55273
14:53:06|3.55273
14:53:07|3.55307
14:53:09|3.55307
14:53:09|3.55371
14:53:11|3.55307
14:53:11|3.55489
14:53:12|3.55709
14:53:13|3.55694
14:53:14|3.55694
14:53:16|3.54966
14:53:16|3.54966
14:53:17|3.54966
14:53:18|3.55664
14:53:19|3.55437
14:53:20|3.56
14:53:21|3.56
14:53:22|3.56
14:53:23|3.56017
14:53:24|3.56308
14:53:25|3.56308
14:53:26|3.56308
14:53:27|3.55504
14:53:29|3.55508
14:53:31|3.55821
14:53:32|3.55822
14:53:33|3.55822
14:53:34|3.55822
14:53:35|3.56306
14:53:36|3.56306
14:53:37|3.56
14:53:38|3.56
14:53:39|3.56
14:53:41|3.56
14:53:42|3.56306
14:53:44|3.56
14:53:46|3.56
14:53:46|3.56
14:53:47|3.56
14:53:48|3.55644
14:53:49|3.55644
14:53:50|3.55644
14:53:52|3.55505
14:53:52|3.55501
14:53:53|3.55332
14:53:54|3.55332
14:53:55|3.5524
14:53:56|3.5517
14:53:57|3.5517
14:53:58|3.5517
14:53:59|3.55504
14:54:01|3.55141
14:54:02|3.55035
14:54:03|3.55206
14:54:04|3.55206
14:54:04|3.54932
14:54:06|3.55035
14:54:06|3.54932
14:54:07|3.54856
14:54:09|3.54856
14:54:09|3.54856
14:54:11|3.54856
14:54:11|3.54856
14:54:12|3.54856
14:54:13|3.54856
14:54:16|3.54856
14:54:16|3.54657
14:54:17|3.54637
14:54:18|3.54856
14:54:19|3.54106
14:54:20|3.53512
14:54:21|3.53508
14:54:22|3.53486
14:54:23|3.53062
14:54:24|3.53
14:54:25|3.53
14:54:26|3.53
14:54:27|3.52881
14:54:28|3.51253
14:54:30|3.523
14:54:32|3.51224
14:54:32|3.51224
14:54:34|3.51218
14:54:35|3.51218
14:54:35|3.50658
14:54:37|3.5051
14:54:38|3.50445
14:54:39|3.50445
14:54:41|3.5051
14:54:41|3.5071
14:54:42|3.50255
14:54:43|3.50255
14:54:44|3.50255
14:54:46|3.50509
14:54:47|3.50509
14:54:48|3.50675
14:54:49|3.50509
14:54:49|3.50509
14:54:50|3.50509
14:54:51|3.50509
14:54:52|3.50813
14:54:54|3.50812
14:54:54|3.5054
14:54:56|3.5054
14:54:57|3.5054
14:54:58|3.51278
14:54:59|3.51603
14:55:00|3.5161
14:55:01|3.5161
14:55:02|3.5177
14:55:03|3.5177
14:55:04|3.51876
14:55:05|3.51936
14:55:06|3.52298
14:55:07|3.52707
14:55:08|3.52755
14:55:09|3.52755
14:55:10|3.52755
14:55:11|3.5286
14:55:12|3.52978
14:55:13|3.52502
14:55:14|3.53092
14:55:16|3.53092
14:55:17|3.53122
14:55:18|3.53381
14:55:19|3.53403
14:55:20|3.53435
14:55:21|3.53436
14:55:22|3.53436
14:55:23|3.53436
14:55:24|3.53436
14:55:25|3.53444
14:55:26|3.53444
14:55:27|3.53444
14:55:28|3.53444
14:55:29|3.53444
14:55:30|3.53459
14:55:32|3.53459
14:55:34|3.53459
14:55:34|3.5284
14:55:36|3.5284
14:55:37|3.5284
14:55:38|3.5284
14:55:39|3.5284
14:55:40|3.5284
14:55:41|3.52666
14:55:42|3.52666
14:55:43|3.52666
14:55:44|3.52666
14:55:46|3.52669
14:55:46|3.52669
14:55:48|3.53493
14:55:49|3.53489
14:55:50|3.53489
14:55:51|3.53389
14:55:52|3.53389
14:55:53|3.53389
14:55:54|3.53389
14:55:55|3.53389
14:55:56|3.53389
14:55:57|3.53389
14:55:58|3.53389
14:55:59|3.5344
14:56:00|3.5344
14:56:01|3.5344
14:56:02|3.5339
14:56:03|3.52666
14:56:04|3.52666
14:56:05|3.52666
14:56:06|3.53591
14:56:07|3.53572
14:56:08|3.52942
14:56:09|3.52942
14:56:10|3.52942
14:56:11|3.52942
14:56:12|3.52942
14:56:13|3.52942
14:56:14|3.52942
14:56:15|3.52942
14:56:16|3.53406
14:56:17|3.53406
14:56:18|3.53406
14:56:19|3.53406
14:56:20|3.53406
14:56:21|3.53406
14:56:22|3.53406
14:56:23|3.52985
14:56:24|3.52629
14:56:25|3.52629
14:56:26|3.53072
14:56:27|3.53072
14:56:28|3.53072
14:56:29|3.53072
14:56:31|3.53072
14:56:32|3.52708
14:56:34|3.53118
14:56:35|3.53118
14:56:37|3.53118
14:56:38|3.53001
14:56:39|3.53195
14:56:40|3.53195
14:56:41|3.53
14:56:42|3.53
14:56:43|3.53
14:56:44|3.53
14:56:45|3.53
14:56:46|3.53
14:56:47|3.53
14:56:48|3.53
14:56:50|3.53
14:56:51|3.52978
14:56:52|3.52978
14:56:53|3.52978
14:56:54|3.52942
14:56:55|3.52981
14:56:56|3.52981
14:56:57|3.52981
14:56:58|3.52981
14:56:59|3.52981
14:56:59|3.52978
14:57:00|3.52978
14:57:02|3.52978
14:57:03|3.52978
14:57:04|3.53097
14:57:05|3.52678
14:57:06|3.52678
14:57:07|3.52678
14:57:08|3.53091
14:57:09|3.53091
14:57:10|3.53097
14:57:11|3.53097
14:57:12|3.53294
14:57:13|3.53091
14:57:14|3.53091
14:57:15|3.53091
14:57:16|3.53091
14:57:17|3.53
14:57:18|3.53
14:57:19|3.53
14:57:20|3.53
14:57:21|3.53
14:57:22|3.53
14:57:23|3.53
14:57:24|3.53
14:57:25|3.53
14:57:26|3.53
14:57:27|3.53
14:57:28|3.53406
14:57:29|3.53406
14:57:30|3.53406
14:57:31|3.53406
14:57:32|3.53406
14:57:34|3.53406
14:57:35|3.53023
14:57:37|3.53
14:57:38|3.53
14:57:39|3.53205
14:57:40|3.53205
14:57:41|3.53205
14:57:43|3.53205
14:57:44|3.53205
14:57:45|3.53205
14:57:46|3.53205
14:57:47|3.53023
14:57:48|3.53023
14:57:50|3.52842
14:57:51|3.52842
14:57:52|3.52842
14:57:53|3.52842
14:57:54|3.52842
14:57:55|3.52632
14:57:56|3.52631
14:57:57|3.52631
14:57:58|3.52631
14:57:59|3.52631
14:58:00|3.52631
14:58:01|3.52631
14:58:02|3.52631
14:58:03|3.52466
14:58:04|3.52402
14:58:05|3.52403
14:58:06|3.52276
14:58:07|3.521
14:58:08|3.52885
14:58:09|3.52885
14:58:10|3.52542
14:58:11|3.52542
14:58:12|3.52542
14:58:13|3.52542
14:58:14|3.52542
14:58:15|3.52542
14:58:16|3.52542
14:58:17|3.52542
14:58:18|3.52542
14:58:19|3.52542
14:58:20|3.52542
14:58:21|3.52542
14:58:22|3.52542
14:58:23|3.5118
14:58:24|3.5118
14:58:25|3.52182
14:58:26|3.52163
14:58:27|3.52491
14:58:28|3.52491
14:58:29|3.52491
14:58:30|3.5252
14:58:31|3.52182
14:58:32|3.52182
14:58:33|3.52182
14:58:35|3.52182
14:58:36|3.52521
14:58:38|3.52394
14:58:39|3.52394
14:58:40|3.52394
14:58:41|3.528
14:58:43|3.528
14:58:44|3.528
14:58:44|3.528
14:58:46|3.528
14:58:46|3.528
14:58:48|3.528
14:58:48|3.528
14:58:50|3.52163
14:58:50|3.52619
14:58:52|3.52163
14:58:53|3.52163
14:58:53|3.52163
14:58:55|3.52163
14:58:55|3.52163
14:58:56|3.52163
14:58:57|3.52163
14:58:59|3.52163
14:58:59|3.52163
14:59:01|3.52163
14:59:01|3.52163
14:59:02|3.52163
14:59:04|3.52163
14:59:04|3.52163
14:59:05|3.52163
14:59:06|3.52163
14:59:08|3.51656
14:59:09|3.51656
14:59:09|3.51656
14:59:10|3.51656
14:59:11|3.51656
14:59:12|3.52163
14:59:13|3.52163
14:59:14|3.52163
14:59:15|3.52163
14:59:16|3.52163
14:59:17|3.52163
14:59:18|3.52163
14:59:20|3.52163
14:59:21|3.52163
14:59:22|3.51542
14:59:23|3.52163
14:59:23|3.52163
14:59:25|3.51542
14:59:26|3.52163
14:59:27|3.52163
14:59:28|3.52163
14:59:29|3.51557
14:59:30|3.51557
14:59:31|3.51557
14:59:32|3.52242
14:59:34|3.52242
14:59:35|3.52242
14:59:36|3.52242
14:59:37|3.52242
14:59:38|3.52242
14:59:40|3.52242
14:59:41|3.52242
14:59:42|3.52242
14:59:43|3.52242
14:59:44|3.52242
14:59:44|3.52242
14:59:46|3.52616
14:59:47|3.52616
14:59:48|3.52616
14:59:50|3.52707
14:59:50|3.52707
14:59:51|3.52707
14:59:52|3.52242
14:59:54|3.52242
14:59:54|3.52856
14:59:56|3.52856
14:59:56|3.51841
14:59:58|3.51841
14:59:58|3.5194
15:00:00|3.5194
15:00:01|3.5194
15:00:01|3.5194
15:00:02|3.5194
15:00:03|3.5258
15:00:05|3.52707
15:00:06|3.519
15:00:08|3.519
15:00:08|3.519
15:00:09|3.519
15:00:10|3.52
15:00:11|3.52
15:00:12|3.52
15:00:13|3.52
15:00:14|3.52
15:00:16|3.52152
15:00:17|3.52152
15:00:18|3.52587
15:00:19|3.51492
15:00:20|3.51492
15:00:21|3.519
15:00:22|3.519
15:00:23|3.519
15:00:24|3.51257
15:00:25|3.51257
15:00:26|3.51181
15:00:27|3.5118
15:00:28|3.5118
15:00:29|3.5118
15:00:30|3.5118
15:00:31|3.51181
15:00:32|3.51181
15:00:33|3.5118
15:00:34|3.51619
15:00:36|3.51761
15:00:37|3.51761
15:00:38|3.51761
15:00:39|3.5118
15:00:40|3.5118
15:00:41|3.5118
15:00:42|3.5118
15:00:43|3.51181
15:00:44|3.51181
15:00:45|3.51181
15:00:46|3.51181
15:00:47|3.51181
15:00:48|3.51181
15:00:49|3.51181
15:00:50|3.51598
15:00:51|3.508
15:00:52|3.50999
15:00:53|3.51
15:00:54|3.51
15:00:55|3.50442
15:00:56|3.50442
15:00:57|3.50442
15:00:58|3.50442
15:00:59|3.50442
15:01:00|3.50442
15:01:01|3.50442
15:01:02|3.51113
15:01:04|3.51113
15:01:05|3.51113
15:01:06|3.50418
15:01:07|3.50413
15:01:08|3.50373
15:01:09|3.50274
15:01:09|3.50167
15:01:11|3.50167
15:01:11|3.5017
15:01:13|3.50418
15:01:14|3.50031
15:01:15|3.50031
15:01:15|3.50031
15:01:16|3.5
15:01:17|3.50479
15:01:18|3.50479
15:01:20|3.50479
15:01:20|3.5
15:01:21|3.5
15:01:23|3.5
15:01:23|3.49745
15:01:25|3.49709
15:01:26|3.49709
15:01:27|3.49678
15:01:27|3.49678
15:01:29|3.49529
15:01:30|3.49382
15:01:30|3.4938
15:01:32|3.4938
15:01:32|3.49135
15:01:33|3.49135
15:01:35|3.49245
15:01:37|3.49105
15:01:38|3.49117
15:01:40|3.48975
15:01:40|3.4898
15:01:42|3.4898
15:01:44|3.48798
15:01:44|3.48798
15:01:46|3.4872
15:01:47|3.48679
15:01:48|3.48679
15:01:49|3.48679
15:01:50|3.48663
15:01:51|3.48623
15:01:52|3.48695
15:01:53|3.48695
15:01:54|3.48589
15:01:55|3.48589
15:01:55|3.48589
15:01:57|3.48589
15:01:58|3.48589
15:01:59|3.48589
15:02:00|3.4856
15:02:00|3.4856
15:02:02|3.4856
15:02:03|3.487
15:02:04|3.487
15:02:04|3.487
15:02:06|3.48436
15:02:07|3.48345
15:02:07|3.48345
15:02:09|3.48345
15:02:09|3.48345
15:02:11|3.48345
15:02:11|3.48345
15:02:12|3.48342
15:02:14|3.48345
15:02:16|3.48345
15:02:16|3.48345
15:02:17|3.48345
15:02:18|3.483
15:02:19|3.483
15:02:20|3.483
15:02:22|3.48305
15:02:22|3.48318
15:02:23|3.48318
15:02:24|3.48318
15:02:25|3.48318
15:02:26|3.48318
15:02:27|3.48318
15:02:28|3.48318
15:02:30|3.48318
15:02:30|3.48318
15:02:32|3.48318
15:02:32|3.48318
15:02:33|3.48318
15:02:34|3.48318
15:02:35|3.48318
15:02:37|3.48318
15:02:38|3.48318
15:02:39|3.48305
15:02:41|3.48305
15:02:41|3.48263
15:02:43|3.48263
15:02:45|3.48263
15:02:45|3.48318
15:02:47|3.48692
15:02:48|3.48692
15:02:49|3.48692
15:02:51|3.48084
15:02:52|3.48075
15:02:52|3.48063
15:02:53|3.48063
15:02:54|3.48063
15:02:55|3.48063
15:02:56|3.48063
15:02:58|3.48063
15:02:59|3.48063
15:03:00|3.48063
15:03:02|3.48063
15:03:02|3.48063
15:03:03|3.48063
15:03:05|3.48063
15:03:06|3.48063
15:03:06|3.48063
15:03:07|3.48063
15:03:08|3.48063
15:03:09|3.48063
15:03:11|3.48063
15:03:12|3.48063
15:03:12|3.48063
15:03:14|3.48063
15:03:14|3.48702
15:03:15|3.47597
15:03:17|3.47597
15:03:17|3.47597
15:03:19|3.47597
15:03:20|3.47597
15:03:20|3.48064
15:03:21|3.48064
15:03:23|3.48064
15:03:23|3.48064
15:03:24|3.48063
15:03:25|3.48063
15:03:27|3.48063
15:03:28|3.48063
15:03:28|3.48063
15:03:29|3.48063
15:03:31|3.48
15:03:31|3.48
15:03:32|3.48
15:03:33|3.48
15:03:34|3.48
15:03:35|3.48
15:03:36|3.48
15:03:37|3.48
15:03:39|3.48
15:03:40|3.48
15:03:42|3.48
15:03:43|3.47702
15:03:43|3.47702
15:03:44|3.47702
15:03:45|3.47702
15:03:46|3.47702
15:03:47|3.47702
15:03:48|3.47702
15:03:50|3.47702
15:03:50|3.47702
15:03:52|3.47702
15:03:53|3.47702
15:03:53|3.47702
15:03:55|3.47702
15:03:55|3.47702
15:03:57|3.47033
15:03:58|3.4737
15:03:58|3.4737
15:03:59|3.4737
15:04:00|3.4737
15:04:02|3.4737
15:04:02|3.4737
15:04:04|3.4737
15:04:05|3.4737
15:04:05|3.4737
15:04:07|3.4737
15:04:08|3.47692
15:04:09|3.47692
15:04:10|3.47998
15:04:11|3.47998
15:04:12|3.47997
15:04:13|3.47997
15:04:14|3.47541
15:04:15|3.47535
15:04:16|3.47535
15:04:17|3.47535
15:04:18|3.47517
15:04:19|3.47517
15:04:20|3.47517
15:04:21|3.47517
15:04:22|3.47517
15:04:23|3.47517
15:04:24|3.46842
15:04:25|3.46842
15:04:26|3.46838
15:04:27|3.46838
15:04:28|3.46842
15:04:29|3.46842
15:04:30|3.46842
15:04:31|3.46842
15:04:32|3.46313
15:04:33|3.46313
15:04:34|3.46313
15:04:35|3.46313
15:04:36|3.46313
15:04:37|3.46313
15:04:38|3.46568
15:04:40|3.46568
15:04:42|3.46842
15:04:43|3.46842
15:04:44|3.46568
15:04:45|3.46963
15:04:47|3.46842
15:04:48|3.46842
15:04:49|3.46842
15:04:49|3.46963
15:04:51|3.46842
15:04:52|3.46842
15:04:53|3.46842
15:04:54|3.46842
15:04:55|3.46038
15:04:57|3.46379
15:04:58|3.46379
15:04:59|3.46379
15:04:59|3.46627
15:05:00|3.46627
15:05:02|3.46627
15:05:02|3.46627
15:05:04|3.46627
15:05:05|3.46619
15:05:05|3.46619
15:05:07|3.46038
15:05:08|3.46038
15:05:10|3.46038
15:05:11|3.4655
15:05:12|3.4655
15:05:13|3.4655
15:05:14|3.4655
15:05:15|3.4655
15:05:16|3.4655
15:05:17|3.4655
15:05:18|3.4655
15:05:19|3.4655
15:05:20|3.4655
15:05:21|3.46547
15:05:22|3.46547
15:05:23|3.46547
15:05:24|3.46547
15:05:25|3.46547
15:05:26|3.46547
15:05:27|3.46542
15:05:28|3.46542
15:05:29|3.46547
15:05:30|3.46547
15:05:31|3.46549
15:05:32|3.46549
15:05:33|3.46549
15:05:34|3.46549
15:05:35|3.46619
15:05:36|3.46619
15:05:37|3.46619
15:05:38|3.46619
15:05:40|3.46619
15:05:42|3.46619
15:05:44|3.46619
15:05:44|3.46619
15:05:46|3.46619
15:05:47|3.46619
15:05:48|3.46619
15:05:49|3.46618
15:05:51|3.46618
15:05:52|3.46617
15:05:52|3.46617
15:05:54|3.46617
15:05:54|3.46617
15:05:56|3.46617
15:05:57|3.46618
15:05:58|3.46618
15:05:59|3.46618
15:05:59|3.46618
15:06:01|3.46618
15:06:01|3.46044
15:06:03|3.46044
15:06:04|3.46044
15:06:05|3.46044
15:06:05|3.46044
15:06:08|3.46044
15:06:08|3.46044
15:06:09|3.46044
15:06:10|3.46613
15:06:11|3.46613
15:06:12|3.46613
15:06:13|3.46613
15:06:14|3.46613
15:06:15|3.46613
15:06:16|3.46619
15:06:17|3.46619
15:06:18|3.46619
15:06:19|3.46619
15:06:20|3.46619
15:06:21|3.46051
15:06:23|3.46051
15:06:24|3.46051
15:06:25|3.46051
15:06:26|3.46051
15:06:27|3.46051
15:06:28|3.46051
15:06:29|3.46947
15:06:30|3.46947
15:06:31|3.47372
15:06:32|3.47372
15:06:33|3.47372
15:06:34|3.47372
15:06:35|3.47372
15:06:36|3.47372
15:06:37|3.47372
15:06:38|3.47372
15:06:39|3.47489
15:06:40|3.47489
15:06:41|3.47489
15:06:43|3.47489
15:06:45|3.47489
15:06:45|3.47489
15:06:46|3.47489
15:06:48|3.47715
15:06:49|3.48069
15:06:50|3.48069
15:06:51|3.48428
15:06:52|3.48428
15:06:53|3.48436
15:06:54|3.48436
15:06:55|3.48436
15:06:56|3.47886
15:06:57|3.47886
15:06:58|3.48435
15:06:59|3.48435
15:07:00|3.48435
15:07:01|3.48435
15:07:02|3.47886
15:07:03|3.47886
15:07:04|3.47886
15:07:05|3.47886
15:07:06|3.47886
15:07:07|3.47886
15:07:08|3.47886
15:07:09|3.47886
15:07:10|3.47886
15:07:11|3.48436
15:07:12|3.47897
15:07:13|3.47897
15:07:14|3.47897
15:07:15|3.48738
15:07:16|3.48851
15:07:17|3.48879
15:07:18|3.48972
15:07:19|3.48972
15:07:20|3.48972
15:07:21|3.48432
15:07:22|3.48977
15:07:23|3.49006
15:07:24|3.49114
15:07:25|3.48657
15:07:26|3.48656
15:07:27|3.48656
15:07:28|3.48966
15:07:29|3.49251
15:07:30|3.49324
15:07:31|3.49344
15:07:32|3.49568
15:07:33|3.49568
15:07:34|3.49568
15:07:35|3.4964
15:07:36|3.49698
15:07:37|3.49698
15:07:38|3.49716
15:07:39|3.49716
15:07:40|3.49716
15:07:41|3.49726
15:07:43|3.49809
15:07:44|3.49927
15:07:45|3.49927
15:07:46|3.49927
15:07:48|3.49927
15:07:48|3.49927
15:07:50|3.49927
15:07:51|3.49927
15:07:52|3.49994
15:07:53|3.49994
15:07:53|3.49994
15:07:55|3.49994
15:07:56|3.49994
15:07:58|3.49923
15:07:58|3.49923
15:08:00|3.49923
15:08:01|3.49923
15:08:01|3.49923
15:08:03|3.49923
15:08:03|3.49923
15:08:04|3.49923
15:08:06|3.49923
15:08:07|3.49923
15:08:08|3.49923
15:08:09|3.49923
15:08:11|3.49923
15:08:11|3.49923
15:08:13|3.49923
15:08:14|3.49923
15:08:14|3.49923
15:08:16|3.49923
15:08:16|3.49923
15:08:17|3.49297
15:08:19|3.49241
15:08:20|3.49241
15:08:21|3.49053
15:08:22|3.49053
15:08:22|3.49053
15:08:24|3.49053
15:08:25|3.49053
15:08:26|3.49053
15:08:27|3.49053
15:08:28|3.49787
15:08:30|3.49787
15:08:30|3.49061
15:08:31|3.49061
15:08:32|3.47707
15:08:34|3.47626
15:08:35|3.47434
15:08:36|3.47434
15:08:36|3.47412
15:08:37|3.47412
15:08:39|3.47412
15:08:39|3.4814
15:08:40|3.47756
15:08:41|3.47756
15:08:43|3.47756
15:08:44|3.47756
15:08:45|3.47756
15:08:45|3.47756
15:08:48|3.47756
15:08:49|3.47756
15:08:50|3.48487
15:08:50|3.48487
15:08:51|3.48487
15:08:53|3.48487
15:08:54|3.48687
15:08:56|3.48687
15:08:57|3.48687
15:08:58|3.48687
15:08:59|3.48687
15:09:00|3.48687
15:09:01|3.48687
15:09:02|3.48486
15:09:03|3.48486
15:09:04|3.48486
15:09:05|3.48486
15:09:06|3.48486
15:09:07|3.48486
15:09:08|3.48028
15:09:10|3.47901
15:09:11|3.47246
15:09:12|3.47246
15:09:13|3.47246
15:09:14|3.47246
15:09:15|3.47246
15:09:16|3.47246
15:09:16|3.47246
15:09:17|3.47246
15:09:19|3.47246
15:09:20|3.47283
15:09:21|3.47284
15:09:22|3.47284
15:09:23|3.47284
15:09:24|3.47284
15:09:24|3.47284
15:09:26|3.47284
15:09:27|3.47284
15:09:28|3.48014
15:09:29|3.47284
15:09:29|3.47284
15:09:31|3.47284
15:09:32|3.47284
15:09:33|3.47284
15:09:34|3.47284
15:09:34|3.47284
15:09:36|3.47284
15:09:36|3.48
15:09:37|3.48
15:09:38|3.48
15:09:40|3.48
15:09:41|3.48
15:09:41|3.48
15:09:43|3.48
15:09:45|3.48
15:09:46|3.47998
15:09:48|3.47998
15:09:50|3.48001
15:09:50|3.48001
15:09:51|3.48001
15:09:53|3.48001
15:09:54|3.48001
15:09:54|3.48
15:09:56|3.48
15:09:56|3.48
15:09:57|3.48
15:09:59|3.48
15:09:59|3.48
15:10:00|3.473
15:10:01|3.48004
15:10:04|3.48004
15:10:04|3.48004
15:10:05|3.48004
15:10:07|3.47298
15:10:08|3.47298
15:10:09|3.47298
15:10:10|3.47298
15:10:11|3.48105
15:10:12|3.48105
15:10:13|3.48105
15:10:14|3.48105
15:10:15|3.48109
15:10:16|3.48109
15:10:17|3.482
15:10:18|3.482
15:10:19|3.482
15:10:20|3.482
15:10:21|3.482
15:10:22|3.482
15:10:23|3.482
15:10:24|3.48278
15:10:25|3.48278
15:10:26|3.48278
15:10:27|3.48278
15:10:28|3.48278
15:10:29|3.48278
15:10:30|3.48278
15:10:31|3.48278
15:10:32|3.4755
15:10:33|3.4791
15:10:34|3.47284
15:10:35|3.47284
15:10:36|3.47284
15:10:37|3.47284
15:10:38|3.47284
15:10:39|3.47284
15:10:40|3.47284
15:10:41|3.47284
15:10:43|3.47284
15:10:43|3.47284
15:10:46|3.47284
15:10:46|3.47284
15:10:48|3.47284
15:10:50|3.47284
15:10:51|3.47284
15:10:53|3.47284
15:10:54|3.47284
15:10:55|3.47284
15:10:56|3.47284
15:10:57|3.47284
15:10:58|3.47284
15:10:59|3.47284
15:11:00|3.47284
15:11:02|3.47284
15:11:02|3.47284
15:11:03|3.47284
15:11:04|3.47284
15:11:05|3.47284
15:11:06|3.47284
15:11:07|3.47284
15:11:08|3.47284
15:11:09|3.47284
15:11:10|3.47284
15:11:11|3.47284
15:11:12|3.47284
15:11:13|3.47284
15:11:14|3.47284
15:11:15|3.47284
15:11:16|3.47284
15:11:17|3.47284
15:11:18|3.47298
15:11:19|3.47298
15:11:20|3.47298
15:11:21|3.47298
15:11:22|3.47909
15:11:23|3.47909
15:11:24|3.47909
15:11:25|3.47909
15:11:26|3.47909
15:11:27|3.47286
15:11:29|3.479
15:11:29|3.479
15:11:31|3.479
15:11:31|3.479
15:11:32|3.48101
15:11:33|3.48101
15:11:34|3.48101
15:11:35|3.48002
15:11:36|3.48491
15:11:37|3.48491
15:11:38|3.48491
15:11:39|3.47807
15:11:40|3.47807
15:11:41|3.47807
15:11:42|3.47807
15:11:43|3.47807
15:11:44|3.47807
15:11:46|3.47807
15:11:48|3.47807
15:11:50|3.47807
15:11:50|3.47807
15:11:52|3.47807
15:11:53|3.47807
15:11:54|3.47807
15:11:55|3.47807
15:11:56|3.47807
15:11:57|3.47807
15:11:58|3.47807
15:11:59|3.47807
15:12:00|3.47807
15:12:01|3.47807
15:12:02|3.47807
15:12:03|3.47807
15:12:04|3.48535
15:12:05|3.48535
15:12:06|3.48535
15:12:07|3.48535
15:12:08|3.48535
15:12:09|3.48002
15:12:10|3.48002
15:12:11|3.48002
15:12:12|3.48002
15:12:13|3.48002
15:12:14|3.48002
15:12:15|3.48002
15:12:16|3.48002
15:12:17|3.48002
15:12:18|3.48002
15:12:19|3.48002
15:12:20|3.48002
15:12:21|3.48002
15:12:22|3.48002
15:12:23|3.48002
15:12:24|3.48002
15:12:25|3.48002
15:12:26|3.48002
15:12:27|3.48002
15:12:28|3.48002
15:12:29|3.48002
15:12:30|3.48002
15:12:31|3.48002
15:12:33|3.48002
15:12:34|3.4781
15:12:35|3.4781
15:12:36|3.4781
15:12:37|3.4781
15:12:38|3.4781
15:12:39|3.4781
15:12:40|3.4781
15:12:41|3.4781
15:12:42|3.4781
15:12:43|3.4781
15:12:44|3.4781
15:12:45|3.4781
15:12:47|3.4781
15:12:48|3.4781
15:12:50|3.4781
15:12:52|3.4781
15:12:54|3.4781
15:12:54|3.47813
15:12:56|3.47813
15:12:57|3.47813
15:12:58|3.47813
15:12:59|3.47813
15:13:00|3.47813
15:13:01|3.47813
15:13:01|3.47813
15:13:03|3.47813
15:13:03|3.47813
15:13:04|3.47813
15:13:06|3.47813
15:13:06|3.47813
15:13:08|3.47813
15:13:09|3.47813
15:13:11|3.47813
15:13:11|3.47813
15:13:12|3.47813
15:13:13|3.47813
15:13:14|3.47813
15:13:15|3.47813
15:13:16|3.47813
15:13:17|3.47813
15:13:18|3.47816
15:13:19|3.47816
15:13:20|3.47816
15:13:21|3.48537
15:13:22|3.47966
15:13:23|3.47966
15:13:24|3.47966
15:13:25|3.47966
15:13:26|3.47966
15:13:27|3.47966
15:13:28|3.47966
15:13:30|3.47966
15:13:30|3.47966
15:13:31|3.47966
15:13:32|3.47966
15:13:33|3.47966
15:13:34|3.47966
15:13:35|3.47966
15:13:36|3.47966
15:13:37|3.47966
15:13:38|3.47966
15:13:39|3.47966
15:13:40|3.48262
15:13:41|3.48992
15:13:42|3.48263
15:13:43|3.48263
15:13:44|3.48263
15:13:45|3.48263
15:13:47|3.48264
15:13:48|3.48991
15:13:50|3.48991
15:13:51|3.48991
15:13:52|3.48991
15:13:53|3.48991
15:13:54|3.48991
15:13:55|3.48991
15:13:56|3.48991
15:13:57|3.48991
15:13:58|3.48991
15:13:59|3.48991
15:14:00|3.48991
15:14:01|3.48991
15:14:02|3.48991
15:14:03|3.48991
15:14:04|3.48991
15:14:05|3.48991
15:14:06|3.48991
15:14:07|3.48991
15:14:08|3.48991
15:14:10|3.48861
15:14:11|3.48861
15:14:12|3.48861
15:14:13|3.48861
15:14:14|3.48861
15:14:14|3.48861
15:14:17|3.48861
15:14:17|3.48861
15:14:18|3.48861
15:14:20|3.48861
15:14:20|3.48861
15:14:22|3.48861
15:14:22|3.48861
15:14:23|3.48861
15:14:24|3.48861
15:14:26|3.48861
15:14:26|3.48861
15:14:28|3.48861
15:14:29|3.48861
15:14:29|3.48861
15:14:30|3.48861
15:14:32|3.48861
15:14:33|3.48861
15:14:34|3.48861
15:14:34|3.48861
15:14:36|3.48861
15:14:36|3.48861
15:14:38|3.48861
15:14:39|3.48861
15:14:40|3.48861
15:14:41|3.48861
15:14:42|3.48861
15:14:43|3.48861
15:14:44|3.48861
15:14:45|3.48861
15:14:46|3.48861
15:14:47|3.48861
15:14:47|3.48861
15:14:48|3.48861
15:14:50|3.48861
15:14:50|3.48861
15:14:52|3.48797
15:14:53|3.48797
15:14:54|3.48797
15:14:55|3.48797
15:14:55|3.48797
15:14:56|3.48797
15:14:57|3.48797
15:14:59|3.48797
15:15:00|3.48276
15:15:01|3.48861
15:15:02|3.48861
15:15:03|3.48861
15:15:04|3.48861
15:15:05|3.48861
15:15:06|3.48861
15:15:08|3.48861
15:15:09|3.48861
15:15:11|3.48861
15:15:13|3.48985
15:15:14|3.48985
15:15:15|3.48985
15:15:17|3.48985
15:15:17|3.48985
15:15:18|3.48985
15:15:20|3.48985
15:15:20|3.48985
15:15:21|3.48985
15:15:24|3.48985
15:15:24|3.48985
15:15:25|3.48283
15:15:26|3.48283
15:15:27|3.48283
15:15:28|3.48283
15:15:29|3.48983
15:15:30|3.48983
15:15:31|3.48983
15:15:32|3.48983
15:15:33|3.48983
15:15:34|3.48983
15:15:35|3.48983
15:15:36|3.48983
15:15:37|3.48983
15:15:38|3.48983
15:15:39|3.4899
15:15:40|3.4899
15:15:41|3.4899
15:15:42|3.4899
15:15:43|3.4829
15:15:44|3.4829
15:15:45|3.4829
15:15:46|3.48292
15:15:47|3.48292
15:15:48|3.48292
15:15:49|3.48292
15:15:50|3.48292
15:15:52|3.48292
15:15:53|3.48292
15:15:54|3.48292
15:15:55|3.48292
15:15:56|3.48292
15:15:57|3.48299
15:15:58|3.48299
15:15:59|3.48299
15:16:00|3.48299
15:16:01|3.48263
15:16:02|3.48768
15:16:03|3.48768
15:16:04|3.48948
15:16:05|3.48948
15:16:06|3.48036
15:16:08|3.49
15:16:10|3.49
15:16:10|3.49
15:16:11|3.49
15:16:12|3.48504
15:16:14|3.48504
15:16:14|3.48504
15:16:15|3.48504
15:16:16|3.48504
15:16:17|3.48504
15:16:18|3.48504
15:16:20|3.48504
15:16:20|3.48504
15:16:22|3.48504
15:16:23|3.48504
15:16:24|3.48504
15:16:24|3.48504
15:16:25|3.48504
15:16:26|3.48504
15:16:27|3.48504
15:16:28|3.48504
15:16:29|3.48504
15:16:30|3.48504
15:16:31|3.48504
15:16:33|3.48504
15:16:33|3.48504
15:16:35|3.48504
15:16:36|3.48504
15:16:37|3.48504
15:16:38|3.48504
15:16:39|3.48504
15:16:40|3.48504
15:16:41|3.48504
15:16:43|3.48504
15:16:44|3.48504
15:16:45|3.48504
15:16:46|3.48504
15:16:47|3.48504
15:16:48|3.48173
15:16:49|3.48173
15:16:50|3.48504
15:16:51|3.48504
15:16:52|3.48504
15:16:53|3.48504
15:16:54|3.48504
15:16:55|3.48504
15:16:56|3.48504
15:16:57|3.48504
15:16:58|3.48504
15:16:59|3.48504
15:17:01|3.48504
15:17:02|3.48504
15:17:02|3.48504
15:17:03|3.48504
15:17:04|3.48504
15:17:05|3.48504
15:17:07|3.48504
15:17:08|3.48504
15:17:08|3.48504
15:17:09|3.48504
15:17:10|3.48504
15:17:13|3.48504
15:17:14|3.47913
15:17:15|3.47911
15:17:16|3.47911
15:17:17|3.47911
15:17:18|3.47911
15:17:19|3.47911
15:17:20|3.4786
15:17:21|3.47811
15:17:22|3.47811
15:17:23|3.47811
15:17:24|3.47811
15:17:25|3.47593
15:17:26|3.47593
15:17:27|3.47593
15:17:28|3.47537
15:17:29|3.47537
15:17:31|3.47434
15:17:31|3.47433
15:17:33|3.47392
15:17:34|3.47392
15:17:35|3.47392
15:17:36|3.47392
15:17:37|3.47097
15:17:38|3.47436
15:17:39|3.47062
15:17:40|3.47062
15:17:41|3.47062
15:17:42|3.47062
15:17:43|3.47027
15:17:44|3.47027
15:17:46|3.46882
15:17:46|3.46573
15:17:48|3.46435
15:17:48|3.46435
15:17:49|3.46435
15:17:51|3.46435
15:17:51|3.46435
15:17:53|3.46435
15:17:53|3.46435
15:17:54|3.46435
15:17:55|3.46435
15:17:56|3.46435
15:17:57|3.46435
15:17:58|3.46435
15:18:01|3.46435
15:18:01|3.46435
15:18:02|3.46435
15:18:03|3.46435
15:18:05|3.46435
15:18:06|3.46435
15:18:08|3.46435
15:18:10|3.46281
15:18:10|3.46281
15:18:12|3.46281
15:18:13|3.46281
15:18:14|3.46281
15:18:15|3.46281
15:18:16|3.46281
15:18:17|3.46281
15:18:18|3.46281
15:18:19|3.45934
15:18:21|3.45848
15:18:22|3.45848
15:18:23|3.45848
15:18:24|3.45848
15:18:24|3.45848
15:18:25|3.45848
15:18:27|3.45848
15:18:28|3.45848
15:18:29|3.4628
15:18:31|3.4628
15:18:31|3.4628
15:18:32|3.4628
15:18:34|3.4628
15:18:35|3.4628
15:18:36|3.4628
15:18:37|3.4628
15:18:38|3.4628
15:18:39|3.4628
15:18:40|3.4628
15:18:41|3.4628
15:18:42|3.4628
15:18:43|3.4628
15:18:44|3.4628
15:18:44|3.4628
15:18:45|3.4628
15:18:47|3.4628
15:18:48|3.4628
15:18:49|3.4628
15:18:50|3.44816
15:18:50|3.44982
15:18:51|3.44982
15:18:52|3.44982
15:18:53|3.44982
15:18:54|3.44982
15:18:56|3.44982
15:18:57|3.44982
15:18:57|3.44982
15:18:58|3.44982
15:19:00|3.44982
15:19:01|3.44982
15:19:02|3.45
15:19:03|3.45
15:19:04|3.45
15:19:05|3.45
15:19:06|3.45
15:19:08|3.45001
15:19:09|3.45001
15:19:10|3.45001
15:19:11|3.45002
15:19:12|3.45002
15:19:13|3.45004
15:19:14|3.45004
15:19:16|3.45004
15:19:17|3.45004
15:19:17|3.45
15:19:18|3.45
15:19:19|3.45
15:19:22|3.45
15:19:22|3.45
15:19:23|3.45006
15:19:24|3.45006
15:19:26|3.45006
15:19:26|3.45006
15:19:27|3.45
15:19:29|3.45
15:19:29|3.44981
15:19:31|3.4498
15:19:32|3.44882
15:19:32|3.44814
15:19:33|3.44814
15:19:34|3.44814
15:19:35|3.44806
15:19:36|3.44725
15:19:37|3.44725
15:19:39|3.44725
15:19:39|3.44725
15:19:40|3.4463
15:19:41|3.4463
15:19:42|3.4463
15:19:44|3.4463
15:19:45|3.44613
15:19:46|3.4463
15:19:48|3.4463
15:19:49|3.4463
15:19:50|3.4463
15:19:51|3.4463
15:19:52|3.4463
15:19:53|3.4463
15:19:54|3.446
15:19:55|3.446
15:19:56|3.446
15:19:57|3.446
15:19:58|3.446
15:19:59|3.446
15:20:00|3.446
15:20:01|3.446
15:20:03|3.446
15:20:05|3.446
15:20:05|3.446
15:20:06|3.446
15:20:08|3.44195
15:20:09|3.43894
15:20:10|3.43877
15:20:11|3.43663
15:20:12|3.43563
15:20:13|3.43563
15:20:14|3.43563
15:20:15|3.43563
15:20:16|3.43563
15:20:17|3.43466
15:20:18|3.43663
15:20:19|3.43423
15:20:21|3.43423
15:20:23|3.43563
15:20:24|3.43563
15:20:25|3.43563
15:20:26|3.43563
15:20:27|3.43563
15:20:28|3.43678
15:20:29|3.43333
15:20:30|3.44067
15:20:31|3.44067
15:20:32|3.4306
15:20:33|3.4306
15:20:34|3.4306
15:20:35|3.4306
15:20:36|3.4306
15:20:37|3.4306
15:20:38|3.4306
15:20:39|3.43999
15:20:41|3.43999
15:20:41|3.43999
15:20:42|3.43999
15:20:44|3.43999
15:20:44|3.43211
15:20:45|3.43656
15:20:46|3.43656
15:20:47|3.43656
15:20:48|3.43656
15:20:49|3.43656
15:20:50|3.43656
15:20:51|3.43211
15:20:53|3.43211
15:20:53|3.43211
15:20:55|3.43211
15:20:55|3.43211
15:20:57|3.43211
15:20:58|3.43211
15:20:59|3.43211
15:21:00|3.43211
15:21:01|3.43211
15:21:02|3.43211
15:21:03|3.43211
15:21:04|3.43211
15:21:05|3.43015
15:21:06|3.43015
15:21:07|3.43015
15:21:08|3.43015
15:21:09|3.43015
15:21:10|3.43015
15:21:11|3.43012
15:21:12|3.43012
15:21:14|3.43012
15:21:14|3.43012
15:21:16|3.43012
15:21:17|3.43012
15:21:18|3.43015
15:21:19|3.43
15:21:20|3.42777
15:21:21|3.42777
15:21:22|3.42777
15:21:23|3.42777
15:21:24|3.42777
15:21:25|3.42777
15:21:26|3.42777
15:21:27|3.42777
15:21:28|3.42777
15:21:29|3.42777
15:21:30|3.42777
15:21:31|3.42777
15:21:32|3.42777
15:21:33|3.42777
15:21:34|3.42777
15:21:35|3.42777
15:21:36|3.42777
15:21:37|3.42777
15:21:38|3.42777
15:21:39|3.43286
15:21:40|3.43286
15:21:41|3.43286
15:21:42|3.43286
15:21:43|3.43286
15:21:44|3.43286
15:21:45|3.43286
15:21:46|3.43286
15:21:48|3.43286
15:21:50|3.43286
15:21:51|3.43286
15:21:53|3.43286
15:21:54|3.43286
15:21:55|3.43286
15:21:57|3.43285
15:21:58|3.43285
15:21:59|3.43285
15:22:00|3.43285
15:22:01|3.43285
15:22:02|3.43285
15:22:03|3.42742
15:22:04|3.42742
15:22:05|3.42742
15:22:06|3.42742
15:22:07|3.42568
15:22:08|3.42568
15:22:08|3.42742
15:22:09|3.42742
15:22:10|3.42742
15:22:12|3.42742
15:22:13|3.42742
15:22:14|3.42742
15:22:15|3.42742
15:22:16|3.42742
15:22:17|3.42742
15:22:18|3.42742
15:22:19|3.42742
15:22:20|3.42742
15:22:20|3.42742
15:22:22|3.43024
15:22:24|3.43024
15:22:24|3.43024
15:22:25|3.43024
15:22:26|3.43024
15:22:27|3.43024
15:22:29|3.427
15:22:29|3.427
15:22:30|3.427
15:22:31|3.427
15:22:33|3.427
15:22:33|3.427
15:22:34|3.427
15:22:35|3.427
15:22:36|3.427
15:22:37|3.42305
15:22:38|3.43024
15:22:39|3.43024
15:22:41|3.43281
15:22:41|3.43281
15:22:42|3.43281
15:22:44|3.42334
15:22:44|3.42334
15:22:45|3.42334
15:22:47|3.42334
15:22:48|3.43284
15:22:50|3.43284
15:22:51|3.43284
15:22:52|3.43284
15:22:54|3.43284
15:22:55|3.43024
15:22:56|3.43024
15:22:57|3.43024
15:22:58|3.43024
15:22:59|3.43281
15:23:01|3.43281
15:23:02|3.43281
15:23:02|3.43285
15:23:04|3.43286
15:23:05|3.43286
15:23:05|3.43286
15:23:07|3.43286
15:23:09|3.43286
15:23:09|3.43809
15:23:10|3.43809
15:23:11|3.43287
15:23:12|3.43287
15:23:14|3.43287
15:23:15|3.43287
15:23:16|3.43298
15:23:17|3.43295
15:23:18|3.43281
15:23:19|3.43281
15:23:20|3.43281
15:23:21|3.43281
15:23:22|3.43281
15:23:23|3.43281
15:23:24|3.43294
15:23:25|3.43294
15:23:26|3.43294
15:23:27|3.43294
15:23:28|3.43294
15:23:29|3.43294
15:23:30|3.43294
15:23:31|3.43294
15:23:32|3.43295
15:23:33|3.43295
15:23:34|3.43295
15:23:35|3.43295
15:23:36|3.43296
15:23:37|3.43296
15:23:38|3.43296
15:23:39|3.43296
15:23:40|3.43296
15:23:41|3.43296
15:23:42|3.43297
15:23:43|3.43297
15:23:44|3.43685
15:23:45|3.43685
15:23:46|3.43685
15:23:47|3.43685
15:23:48|3.43685
15:23:50|3.43685
15:23:52|3.43685
15:23:53|3.43685
15:23:55|3.43685
15:23:56|3.43685
15:23:56|3.43685
15:23:58|3.43685
15:24:00|3.43685
15:24:00|3.43685
15:24:02|3.43297
15:24:03|3.43297
15:24:04|3.43685
15:24:05|3.43685
15:24:07|3.43685
15:24:07|3.43685
15:24:08|3.43685
15:24:11|3.4316
15:24:11|3.4316
15:24:13|3.4316
15:24:13|3.4316
15:24:15|3.437
15:24:16|3.437
15:24:17|3.437
15:24:18|3.437
15:24:19|3.437
15:24:20|3.437
15:24:21|3.43969
15:24:22|3.43969
15:24:23|3.43969
15:24:24|3.43969
15:24:25|3.43969
15:24:26|3.437
15:24:27|3.44223
15:24:28|3.44438
15:24:29|3.44606
15:24:30|3.4468
15:24:31|3.44954
15:24:32|3.45231
15:24:33|3.45231
15:24:34|3.45231
15:24:35|3.45231
15:24:36|3.45231
15:24:37|3.45231
15:24:38|3.45231
15:24:39|3.45231
15:24:40|3.44581
15:24:41|3.44581
15:24:42|3.45231
15:24:43|3.45231
15:24:44|3.45231
15:24:45|3.45231
15:24:46|3.45231
15:24:47|3.45231
15:24:48|3.45231
15:24:49|3.45231
15:24:51|3.45231
15:24:53|3.45231
15:24:54|3.45418
15:24:55|3.45418
15:24:56|3.45589
15:24:56|3.45589
15:24:57|3.45589
15:24:59|3.45589
15:24:59|3.4473
15:25:02|3.44837
15:25:02|3.44837
15:25:04|3.44837
15:25:04|3.446
15:25:06|3.446
15:25:06|3.446
15:25:07|3.44581
15:25:08|3.44581
15:25:10|3.44836
15:25:11|3.44836
15:25:13|3.44836
15:25:13|3.44837
15:25:14|3.44837
15:25:15|3.44837
15:25:16|3.44837
15:25:17|3.44216
15:25:18|3.44216
15:25:19|3.44834
15:25:20|3.44834
15:25:22|3.44834
15:25:22|3.44834
15:25:23|3.44834
15:25:24|3.44834
15:25:25|3.44834
15:25:26|3.44834
15:25:27|3.44834
15:25:28|3.44834
15:25:29|3.44834
15:25:30|3.44834
15:25:31|3.44834
15:25:32|3.44834
15:25:33|3.44834
15:25:34|3.44834
15:25:35|3.44831
15:25:36|3.44831
15:25:37|3.44831
15:25:38|3.43994
15:25:39|3.43994
15:25:40|3.43994
15:25:41|3.43994
15:25:42|3.43994
15:25:43|3.43994
15:25:44|3.43994
15:25:45|3.43994
15:25:46|3.43994
15:25:47|3.43995
15:25:48|3.43995
15:25:49|3.43995
15:25:51|3.43995
15:25:53|3.43995
15:25:55|3.43995
15:25:56|3.43995
15:25:58|3.43995
15:25:59|3.43995
15:26:01|3.43993
15:26:01|3.43993
15:26:04|3.43993
15:26:04|3.43993
15:26:05|3.43993
15:26:06|3.43993
15:26:08|3.43993
15:26:08|3.43993
15:26:09|3.43993
15:26:10|3.43993
15:26:12|3.43993
15:26:12|3.43993
15:26:13|3.43993
15:26:14|3.43993
15:26:15|3.43993
15:26:16|3.4474
15:26:18|3.4474
15:26:18|3.4474
15:26:19|3.4474
15:26:21|3.4474
15:26:21|3.4474
15:26:22|3.4474
15:26:23|3.4474
15:26:24|3.4474
15:26:25|3.4474
15:26:26|3.44036
15:26:27|3.44036
15:26:28|3.44306
15:26:29|3.44306
15:26:30|3.44306
15:26:31|3.44306
15:26:32|3.44306
15:26:33|3.44306
15:26:34|3.44306
15:26:35|3.44306
15:26:36|3.44306
15:26:37|3.44306
15:26:38|3.44306
15:26:39|3.44306
15:26:40|3.44306
15:26:41|3.44306
15:26:42|3.44306
15:26:43|3.44306
15:26:44|3.44306
15:26:45|3.44306
15:26:46|3.44445
15:26:47|3.44445
15:26:48|3.44445
15:26:49|3.44445
15:26:50|3.44445
15:26:51|3.44445
15:26:53|3.44445
15:26:54|3.44445
15:26:56|3.44445
15:26:57|3.44445
15:26:59|3.44445
15:27:00|3.44445
15:27:01|3.44445
15:27:02|3.44445
15:27:03|3.44445
15:27:04|3.44445
15:27:06|3.44445
15:27:07|3.44445
15:27:08|3.44445
15:27:09|3.44445
15:27:10|3.44445
15:27:11|3.44445
15:27:12|3.44445
15:27:13|3.44445
15:27:14|3.44445
15:27:15|3.44445
15:27:16|3.44445
15:27:17|3.44445
15:27:18|3.44445
15:27:20|3.44445
15:27:21|3.44306
15:27:22|3.43915
15:27:22|3.43915
15:27:24|3.43915
15:27:24|3.43872
15:27:26|3.43856
15:27:27|3.43856
15:27:28|3.43856
15:27:28|3.43856
15:27:30|3.43754
15:27:30|3.43738
15:27:31|3.43738
15:27:32|3.43738
15:27:33|3.43738
15:27:34|3.43738
15:27:35|3.43738
15:27:37|3.43738
15:27:38|3.43738
15:27:38|3.43738
15:27:40|3.43738
15:27:41|3.43738
15:27:41|3.43738
15:27:42|3.43738
15:27:43|3.43738
15:27:44|3.43738
15:27:45|3.43738
15:27:47|3.43738
15:27:47|3.43738
15:27:49|3.43738
15:27:49|3.43738
15:27:51|3.43738
15:27:52|3.43738
15:27:52|3.43738
15:27:55|3.43738
15:27:56|3.43738
15:27:57|3.43738
15:27:58|3.43738
15:27:59|3.43738
15:28:00|3.43738
15:28:02|3.43502
15:28:03|3.43502
15:28:05|3.43502
15:28:06|3.43502
15:28:07|3.43502
15:28:09|3.43502
15:28:09|3.43502
15:28:10|3.43502
15:28:12|3.43391
15:28:13|3.43391
15:28:13|3.43391
15:28:14|3.43391
15:28:15|3.43391
15:28:17|3.43391
15:28:18|3.43391
15:28:19|3.43391
15:28:21|3.43391
15:28:22|3.43391
15:28:23|3.43391
15:28:23|3.43391
15:28:25|3.43237
15:28:25|3.43502
15:28:27|3.43237
15:28:29|3.43237
15:28:29|3.43237
15:28:30|3.43237
15:28:31|3.43391
15:28:32|3.43501
15:28:33|3.43501
15:28:34|3.43501
15:28:35|3.43004
15:28:36|3.43
15:28:37|3.43
15:28:38|3.43
15:28:39|3.43
15:28:40|3.42876
15:28:41|3.42876
15:28:43|3.42643
15:28:43|3.42377
15:28:44|3.42377
15:28:45|3.42377
15:28:46|3.42377
15:28:47|3.42377
15:28:48|3.42377
15:28:49|3.42377
15:28:50|3.42377
15:28:52|3.42377
15:28:52|3.42377
15:28:54|3.42377
15:28:56|3.42377
15:28:58|3.42377
15:28:59|3.425
15:29:00|3.425
15:29:02|3.425
15:29:04|3.425
15:29:04|3.425
15:29:06|3.425
15:29:06|3.43099
15:29:08|3.43099
15:29:08|3.43099
15:29:09|3.43099
15:29:10|3.43099
15:29:12|3.43099
15:29:13|3.43099
15:29:14|3.43099
15:29:15|3.43099
15:29:16|3.43099
15:29:17|3.43099
15:29:18|3.43099
15:29:20|3.43099
15:29:21|3.42377
15:29:22|3.42377
15:29:23|3.42377
15:29:24|3.42377
15:29:25|3.42377
15:29:26|3.42377
15:29:27|3.42377
15:29:28|3.42377
15:29:29|3.42377
15:29:30|3.43082
15:29:31|3.43082
15:29:32|3.43082
15:29:33|3.43082
15:29:34|3.43082
15:29:35|3.42377
15:29:36|3.43074
15:29:37|3.43074
15:29:38|3.43074
15:29:39|3.43074
15:29:40|3.43074
15:29:41|3.43074
15:29:42|3.43074
15:29:43|3.43074
15:29:44|3.42287
15:29:45|3.42287
15:29:46|3.42287
15:29:47|3.42287
15:29:48|3.42287
15:29:49|3.42287
15:29:50|3.42287
15:29:51|3.42287
15:29:52|3.4308
15:29:53|3.4308
15:29:54|3.4308
15:29:56|3.4308
15:29:58|3.4308
15:29:59|3.4308
15:29:59|3.4308
15:30:00|3.4308
15:30:01|3.4308
15:30:02|3.4308
15:30:03|3.4308
15:30:04|3.4308
15:30:05|3.4308
15:30:06|3.4308
15:30:07|3.4308
15:30:08|3.42717
15:30:09|3.42717
15:30:10|3.42717
15:30:11|3.42717
15:30:13|3.42717
15:30:13|3.42717
15:30:14|3.42717
15:30:15|3.42717
15:30:16|3.42717
15:30:18|3.42717
15:30:18|3.42716
15:30:19|3.42716
15:30:20|3.42716
15:30:21|3.42716
15:30:22|3.42716
15:30:23|3.42286
15:30:24|3.42286
15:30:25|3.42713
15:30:26|3.42713
15:30:27|3.42713
15:30:28|3.42713
15:30:29|3.42713
15:30:30|3.42713
15:30:31|3.42713
15:30:32|3.42713
15:30:33|3.42713
15:30:34|3.42713
15:30:35|3.42712
15:30:36|3.42712
15:30:37|3.42712
15:30:38|3.42712
15:30:39|3.42712
15:30:40|3.42712
15:30:41|3.42712
15:30:42|3.42631
15:30:43|3.42631
15:30:44|3.42631
15:30:45|3.42631
15:30:46|3.42631
15:30:47|3.42631
15:30:48|3.42631
15:30:49|3.42631
15:30:50|3.42272
15:30:51|3.42272
15:30:52|3.42272
15:30:53|3.42272
15:30:54|3.42272
15:30:56|3.42272
15:30:57|3.42272
15:30:59|3.42272
15:31:01|3.41171
15:31:02|3.41594
15:31:03|3.41594
15:31:04|3.40921
15:31:05|3.40921
15:31:06|3.40921
15:31:07|3.40921
15:31:08|3.40921
15:31:09|3.40921
15:31:10|3.40921
15:31:11|3.41052
15:31:12|3.41052
15:31:13|3.41052
15:31:14|3.41052
15:31:15|3.41769
15:31:16|3.41769
15:31:17|3.41769
15:31:18|3.41769
15:31:20|3.41769
15:31:20|3.42399
15:31:21|3.42087
15:31:22|3.41419
15:31:23|3.41391
15:31:24|3.41391
15:31:25|3.41151
15:31:26|3.41151
15:31:27|3.41151
15:31:28|3.40941
15:31:29|3.40941
15:31:30|3.40347
15:31:31|3.40293
15:31:32|3.4024
15:31:33|3.4024
15:31:34|3.40148
15:31:35|3.39709
15:31:36|3.39996
15:31:37|3.40408
15:31:38|3.40408
15:31:39|3.40408
15:31:40|3.40408
15:31:41|3.4
15:31:42|3.4
15:31:43|3.39709
15:31:44|3.39709
15:31:45|3.39709
15:31:46|3.39709
15:31:47|3.39709
15:31:48|3.39709
15:31:49|3.39709
15:31:50|3.39709
15:31:51|3.39709
15:31:52|3.39709
15:31:53|3.39709
15:31:54|3.39709
15:31:55|3.39709
15:31:57|3.39709
15:31:59|3.39709
15:31:59|3.39709
15:32:01|3.39709
15:32:01|3.39709
15:32:03|3.39709
15:32:03|3.39709
15:32:04|3.39709
15:32:06|3.39997
15:32:06|3.39997
15:32:07|3.39709
15:32:08|3.39709
15:32:09|3.39709
15:32:10|3.39709
15:32:11|3.39709
15:32:12|3.4
15:32:14|3.4
15:32:14|3.4
15:32:15|3.4
15:32:16|3.39665
15:32:17|3.39666
15:32:18|3.39666
15:32:19|3.39217
15:32:21|3.39508
15:32:22|3.39508
15:32:23|3.39506
15:32:24|3.38997
15:32:25|3.38997
15:32:26|3.38997
15:32:27|3.38983
15:32:28|3.38983
15:32:29|3.38983
15:32:30|3.38983
15:32:31|3.39162
15:32:32|3.39162
15:32:33|3.39162
15:32:34|3.39162
15:32:35|3.39162
15:32:36|3.38897
15:32:37|3.38897
15:32:38|3.38897
15:32:39|3.38897
15:32:40|3.38897
15:32:41|3.39513
15:32:42|3.39513
15:32:43|3.39513
15:32:44|3.39513
15:32:45|3.39513
15:32:46|3.38
15:32:47|3.37896
15:32:48|3.37331
15:32:49|3.37331
15:32:50|3.37331
15:32:51|3.37331
15:32:52|3.37331
15:32:53|3.37331
15:32:54|3.37331
15:32:55|3.37331
15:32:56|3.37137
15:32:57|3.37137
15:32:59|3.37137
15:33:01|3.36991
15:33:02|3.36991
15:33:03|3.37
15:33:05|3.37493
15:33:06|3.37494
15:33:07|3.37459
15:33:08|3.37459
15:33:09|3.37459
15:33:10|3.37458
15:33:11|3.37458
15:33:12|3.37456
15:33:13|3.37401
15:33:14|3.37395
15:33:15|3.37395
15:33:16|3.37395
15:33:17|3.37395
15:33:18|3.37318
15:33:19|3.37318
15:33:20|3.37318
15:33:21|3.37318
15:33:22|3.37318
15:33:23|3.37253
15:33:24|3.37984
15:33:25|3.39032
15:33:26|3.3883
15:33:27|3.3929
15:33:28|3.3929
15:33:29|3.3929
15:33:30|3.3929
15:33:31|3.3929
15:33:32|3.3929
15:33:33|3.3929
15:33:34|3.3929
15:33:35|3.3929
15:33:36|3.3929
15:33:37|3.38704
15:33:38|3.38704
15:33:39|3.38501
15:33:40|3.39765
15:33:41|3.39917
15:33:42|3.40139
15:33:43|3.40021
15:33:44|3.40707
15:33:45|3.40707
15:33:46|3.40707
15:33:47|3.40707
15:33:48|3.40707
15:33:49|3.39719
15:33:50|3.40434
15:33:51|3.40434
15:33:52|3.40431
15:33:53|3.40431
15:33:54|3.40431
15:33:55|3.39719
15:33:56|3.39719
15:33:57|3.39719
15:33:58|3.38895
15:34:00|3.39387
15:34:01|3.39387
15:34:02|3.39387
15:34:03|3.39387
15:34:05|3.39387
15:34:07|3.38769
15:34:07|3.38769
15:34:09|3.38769
15:34:09|3.38769
15:34:10|3.38769
15:34:11|3.38769
15:34:13|3.38769
15:34:13|3.38769
15:34:14|3.38769
15:34:15|3.38769
15:34:16|3.38769
15:34:17|3.38769
15:34:18|3.38769
15:34:20|3.38769
15:34:21|3.38769
15:34:22|3.38769
15:34:23|3.38769
15:34:24|3.38769
15:34:25|3.38769
15:34:27|3.3872
15:34:27|3.3872
15:34:29|3.3872
15:34:31|3.38769
15:34:31|3.38769
15:34:32|3.38769
15:34:33|3.38769
15:34:34|3.38523
15:34:35|3.38523
15:34:36|3.38523
15:34:37|3.38523
15:34:38|3.38523
15:34:39|3.38523
15:34:40|3.38523
15:34:41|3.38523
15:34:42|3.38523
15:34:43|3.38523
15:34:44|3.38768
15:34:45|3.38768
15:34:46|3.38768
15:34:47|3.38768
15:34:48|3.38768
15:34:50|3.38768
15:34:50|3.38768
15:34:51|3.38768
15:34:52|3.38768
15:34:53|3.38342
15:34:54|3.38342
15:34:55|3.38342
15:34:56|3.38342
15:34:57|3.38342
15:34:58|3.38768
15:35:00|3.38768
15:35:02|3.38768
15:35:03|3.38107
15:35:03|3.38107
15:35:05|3.38107
15:35:07|3.38107
15:35:08|3.37447
15:35:09|3.37161
15:35:11|3.3708
15:35:12|3.3708
15:35:13|3.37515
15:35:14|3.37515
15:35:16|3.36817
15:35:17|3.37268
15:35:18|3.36838
15:35:19|3.36877
15:35:19|3.36877
15:35:21|3.36877
15:35:22|3.36877
15:35:22|3.36877
15:35:24|3.36877
15:35:24|3.37
15:35:25|3.37
15:35:27|3.37
15:35:28|3.37
15:35:28|3.37
15:35:30|3.37
15:35:31|3.37
15:35:31|3.37
15:35:32|3.37
15:35:33|3.37
15:35:35|3.37584
15:35:36|3.37584
15:35:36|3.36904
15:35:37|3.36904
15:35:39|3.38168
15:35:39|3.37631
15:35:40|3.37631
15:35:42|3.37631
15:35:42|3.37631
15:35:43|3.37631
15:35:45|3.37631
15:35:45|3.37631
15:35:47|3.37631
15:35:47|3.37631
15:35:49|3.37631
15:35:49|3.37631
15:35:51|3.37631
15:35:51|3.37951
15:35:52|3.37951
15:35:53|3.37951
15:35:54|3.37951
15:35:55|3.37951
15:35:56|3.37951
15:35:57|3.37951
15:35:58|3.37951
15:36:00|3.37952
15:36:02|3.37952
15:36:02|3.37952
15:36:04|3.37952
15:36:05|3.37952
15:36:07|3.37952
15:36:08|3.37951
15:36:09|3.37951
15:36:11|3.37951
15:36:12|3.37951
15:36:12|3.37951
15:36:14|3.37951
15:36:14|3.37951
15:36:16|3.38061
15:36:16|3.38061
15:36:18|3.38658
15:36:19|3.38658
15:36:20|3.38658
15:36:21|3.38658
15:36:22|3.38658
15:36:24|3.38658
15:36:24|3.38658
15:36:25|3.38658
15:36:26|3.38658
15:36:27|3.37964
15:36:28|3.37964
15:36:30|3.37964
15:36:30|3.37964
15:36:32|3.37964
15:36:32|3.37964
15:36:33|3.37964
15:36:34|3.37951
15:36:35|3.37951
15:36:36|3.37951
15:36:37|3.37701
15:36:38|3.37701
15:36:39|3.37701
15:36:40|3.37701
15:36:41|3.37701
15:36:42|3.37701
15:36:43|3.37701
15:36:44|3.37701
15:36:45|3.37595
15:36:46|3.37595
15:36:47|3.37595
15:36:48|3.37595
15:36:49|3.37595
15:36:50|3.37595
15:36:51|3.37595
15:36:52|3.37595
15:36:53|3.37595
15:36:54|3.37815
15:36:55|3.37815
15:36:56|3.37815
15:36:57|3.37815
15:36:58|3.37815
15:36:59|3.37815
15:37:00|3.37815
15:37:02|3.37815
15:37:04|3.37161
15:37:05|3.37161
15:37:06|3.37161
15:37:07|3.37161
15:37:08|3.37161
15:37:09|3.37161
15:37:09|3.37161
15:37:11|3.37161
15:37:12|3.37161
15:37:13|3.37161
15:37:14|3.37161
15:37:15|3.37161
15:37:16|3.37161
15:37:17|3.36836
15:37:18|3.36836
15:37:19|3.36836
15:37:20|3.36836
15:37:21|3.36836
15:37:23|3.36836
15:37:23|3.36836
15:37:25|3.36836
15:37:25|3.36816
15:37:26|3.36816
15:37:28|3.36816
15:37:28|3.36816
15:37:30|3.36816
15:37:30|3.36816
15:37:32|3.36816
15:37:32|3.36816
15:37:33|3.37159
15:37:34|3.37159
15:37:35|3.36
15:37:36|3.36
15:37:37|3.36
15:37:39|3.36
15:37:40|3.36986
15:37:40|3.36986
15:37:41|3.36986
15:37:42|3.36986
15:37:43|3.36986
15:37:45|3.36986
15:37:46|3.36986
15:37:46|3.36979
15:37:47|3.36011
15:37:48|3.36
15:37:49|3.36
15:37:50|3.36
15:37:51|3.36
15:37:52|3.36
15:37:54|3.36
15:37:54|3.35713
15:37:55|3.36
15:37:56|3.35979
15:37:57|3.35539
15:37:58|3.35539
15:38:00|3.35958
15:38:00|3.35958
15:38:03|3.35958
15:38:04|3.355
15:38:06|3.35238
15:38:07|3.35238
15:38:08|3.35238
15:38:09|3.35126
15:38:10|3.35637
15:38:11|3.35238
15:38:12|3.35238
15:38:13|3.35
15:38:14|3.35
15:38:15|3.35
15:38:16|3.35
15:38:17|3.35
15:38:18|3.35
15:38:19|3.35
15:38:20|3.35
15:38:21|3.35
15:38:23|3.35
15:38:24|3.35
15:38:25|3.35
15:38:25|3.35
15:38:26|3.35
15:38:28|3.35
15:38:29|3.35
15:38:30|3.35
15:38:31|3.35
15:38:32|3.3501
15:38:32|3.3501
15:38:34|3.3501
15:38:35|3.3501
15:38:36|3.3501
15:38:37|3.3501
15:38:38|3.3501
15:38:39|3.3501
15:38:40|3.3501
15:38:41|3.35671
15:38:42|3.35671
15:38:43|3.35671
15:38:43|3.35671
15:38:45|3.36196
15:38:46|3.36196
15:38:47|3.36196
15:38:47|3.36328
15:38:49|3.36328
15:38:50|3.3549
15:38:50|3.36329
15:38:52|3.36329
15:38:53|3.36329
15:38:53|3.36329
15:38:54|3.36329
15:38:55|3.36329
15:38:56|3.36329
15:38:58|3.36329
15:38:59|3.36329
15:39:00|3.36329
15:39:01|3.36329
15:39:02|3.36564
15:39:03|3.36002
15:39:05|3.36002
15:39:06|3.36002
15:39:07|3.36002
15:39:09|3.36
15:39:09|3.36
15:39:10|3.36327
15:39:11|3.36327
15:39:13|3.36327
15:39:13|3.36327
15:39:15|3.36326
15:39:16|3.36326
15:39:17|3.36326
15:39:18|3.36327
15:39:19|3.36306
15:39:20|3.36306
15:39:21|3.35639
15:39:22|3.35639
15:39:23|3.35639
15:39:24|3.35639
15:39:25|3.35639
15:39:26|3.35639
15:39:27|3.35639
15:39:28|3.35639
15:39:29|3.35639
15:39:30|3.35639
15:39:31|3.35639
15:39:32|3.35639
15:39:33|3.35639
15:39:34|3.35639
15:39:35|3.36211
15:39:36|3.36211
15:39:38|3.36211
15:39:39|3.36368
15:39:39|3.36368
15:39:40|3.36368
15:39:41|3.36368
15:39:43|3.36368
15:39:43|3.35688
15:39:45|3.35688
15:39:46|3.36211
15:39:47|3.36211
15:39:48|3.36211
15:39:48|3.36211
15:39:50|3.36211
15:39:51|3.36211
15:39:51|3.36368
15:39:53|3.36368
15:39:53|3.36368
15:39:55|3.36563
15:39:56|3.36563
15:39:56|3.36674
15:39:57|3.36674
15:39:59|3.36674
15:40:00|3.36674
15:40:00|3.36674
15:40:02|3.36674
15:40:03|3.36674
15:40:04|3.36674
15:40:06|3.36674
15:40:06|3.36674
15:40:08|3.36674
15:40:09|3.37886
15:40:10|3.37253
15:40:11|3.38447
15:40:12|3.38001
15:40:13|3.38722
15:40:14|3.3929
15:40:15|3.39504
15:40:16|3.39776
15:40:17|3.39835
15:40:18|3.39996
15:40:19|3.40049
15:40:20|3.39917
15:40:21|3.40082
15:40:22|3.40082
15:40:23|3.40082
15:40:24|3.40082
15:40:25|3.38841
15:40:26|3.39188
15:40:27|3.39188
15:40:28|3.39188
15:40:29|3.39188
15:40:30|3.39188
15:40:32|3.39188
15:40:33|3.39188
15:40:33|3.39135
15:40:35|3.3916
15:40:36|3.3916
15:40:36|3.3916
15:40:37|3.37887
15:40:39|3.37887
15:40:40|3.37636
15:40:40|3.38026
15:40:41|3.38026
15:40:42|3.38026
15:40:44|3.38006
15:40:44|3.38006
15:40:45|3.38006
15:40:47|3.38006
15:40:47|3.38006
15:40:49|3.38006
15:40:50|3.38006
15:40:51|3.38001
15:40:52|3.38001
15:40:52|3.38001
15:40:54|3.38
15:40:54|3.38
15:40:56|3.37511
15:40:56|3.37511
15:40:58|3.38021
15:40:58|3.38021
15:40:59|3.38021
15:41:01|3.38021
15:41:02|3.38021
15:41:02|3.38
15:41:03|3.38039
15:41:05|3.38039
15:41:07|3.38039
15:41:08|3.38039
15:41:10|3.38039
15:41:11|3.38009
15:41:12|3.38009
15:41:13|3.38009
15:41:14|3.38009
15:41:15|3.3803
15:41:16|3.3803
15:41:17|3.3803
15:41:18|3.3803
15:41:19|3.38035
15:41:20|3.38035
15:41:21|3.38035
15:41:22|3.38035
15:41:23|3.38035
15:41:24|3.38035
15:41:26|3.38035
15:41:27|3.38035
15:41:28|3.38035
15:41:29|3.38035
15:41:29|3.38035
15:41:30|3.38043
15:41:31|3.38043
15:41:33|3.38043
15:41:33|3.38043
15:41:34|3.38043
15:41:36|3.38043
15:41:36|3.38043
15:41:38|3.38043
15:41:39|3.38043
15:41:40|3.38035
15:41:41|3.37514
15:41:42|3.37514
15:41:43|3.3805
15:41:44|3.3805
15:41:45|3.3805
15:41:46|3.3805
15:41:47|3.3805
15:41:48|3.3805
15:41:49|3.3805
15:41:50|3.3805
15:41:51|3.3805
15:41:52|3.3805
15:41:53|3.3805
15:41:54|3.3805
15:41:55|3.3805
15:41:56|3.3805
15:41:57|3.3805
15:41:58|3.3805
15:41:59|3.39009
15:42:00|3.39009
15:42:01|3.39009
15:42:02|3.39009
15:42:03|3.39009
15:42:04|3.39009
15:42:05|3.39009
15:42:06|3.39009
15:42:07|3.39009
15:42:09|3.39009
15:42:11|3.39135
15:42:12|3.39135
15:42:12|3.39135
15:42:14|3.39135
15:42:15|3.39135
15:42:16|3.39135
15:42:17|3.39135
15:42:18|3.39135
15:42:19|3.39135
15:42:20|3.39135
15:42:21|3.39135
15:42:22|3.39135
15:42:23|3.39135
15:42:24|3.39135
15:42:25|3.39135
15:42:26|3.39135
15:42:27|3.3891
15:42:28|3.3891
15:42:29|3.3844
15:42:30|3.3844
15:42:31|3.3844
15:42:32|3.3844
15:42:33|3.3844
15:42:34|3.3844
15:42:35|3.3844
15:42:36|3.3844
15:42:37|3.3844
15:42:38|3.3844
15:42:40|3.3844
15:42:40|3.38908
15:42:42|3.38908
15:42:43|3.3929
15:42:44|3.3929
15:42:45|3.39504
15:42:46|3.39699
15:42:47|3.39699
15:42:48|3.39699
15:42:49|3.39699
15:42:50|3.39699
15:42:51|3.39337
15:42:52|3.40031
15:42:53|3.40031
15:42:54|3.40031
15:42:55|3.40031
15:42:56|3.40031
15:42:57|3.40031
15:42:58|3.40031
15:42:59|3.40031
15:43:00|3.40031
15:43:01|3.40031
15:43:01|3.40031
15:43:03|3.40031
15:43:04|3.40031
15:43:04|3.40033
15:43:05|3.40033
15:43:06|3.40033
15:43:09|3.40033
15:43:10|3.40119
15:43:12|3.40115
15:43:12|3.39337
15:43:14|3.39337
15:43:15|3.39337
15:43:15|3.39337
15:43:17|3.39337
15:43:18|3.39337
15:43:20|3.39337
15:43:22|3.39337
15:43:22|3.39337
15:43:24|3.39135
15:43:24|3.39079
15:43:25|3.38659
15:43:26|3.38659
15:43:27|3.38659
15:43:28|3.38659
15:43:29|3.38659
15:43:30|3.38659
15:43:31|3.38703
15:43:32|3.38703
15:43:33|3.38703
15:43:34|3.38703
15:43:35|3.38703
15:43:37|3.38703
15:43:37|3.38703
15:43:38|3.38703
15:43:39|3.38703
15:43:40|3.38703
15:43:42|3.38703
15:43:42|3.38703
15:43:43|3.38703
15:43:44|3.38703
15:43:45|3.38703
15:43:46|3.38703
15:43:47|3.38703
15:43:48|3.38703
15:43:49|3.3866
15:43:51|3.3866
15:43:51|3.3866
15:43:52|3.3866
15:43:53|3.38703
15:43:54|3.38703
15:43:55|3.38703
15:43:57|3.38489
15:43:58|3.38489
15:43:58|3.38489
15:43:59|3.38489
15:44:00|3.38489
15:44:01|3.38489
15:44:02|3.38489
15:44:03|3.38489
15:44:05|3.38489
15:44:05|3.38489
15:44:06|3.38489
15:44:07|3.385
15:44:10|3.385
15:44:11|3.385
15:44:13|3.385
15:44:14|3.385
15:44:15|3.385
15:44:16|3.385
15:44:17|3.385
15:44:17|3.385
15:44:20|3.385
15:44:20|3.385
15:44:21|3.385
15:44:22|3.385
15:44:23|3.385
15:44:24|3.385
15:44:25|3.385
15:44:27|3.385
15:44:27|3.385
15:44:28|3.38703
15:44:30|3.38703
15:44:30|3.38703
15:44:31|3.38703
15:44:32|3.38703
15:44:33|3.38703
15:44:35|3.38703
15:44:35|3.38703
15:44:36|3.38703
15:44:37|3.38703
15:44:38|3.38703
15:44:39|3.38703
15:44:40|3.38703
15:44:42|3.38703
15:44:43|3.38703
15:44:44|3.38703
15:44:45|3.38703
15:44:46|3.38703
15:44:47|3.38703
15:44:48|3.38703
15:44:49|3.38703
15:44:50|3.38703
15:44:51|3.38703
15:44:52|3.38703
15:44:53|3.39202
15:44:54|3.39202
15:44:55|3.39738
15:44:56|3.39738
15:44:57|3.39738
15:44:58|3.39738
15:44:59|3.39738
15:45:00|3.39738
15:45:01|3.39738
15:45:02|3.39738
15:45:03|3.39738
15:45:04|3.39738
15:45:05|3.39738
15:45:06|3.39738
15:45:07|3.39738
15:45:08|3.39738
15:45:09|3.40001
15:45:10|3.40001
15:45:11|3.40001
15:45:13|3.40001
15:45:15|3.40002
15:45:15|3.39369
15:45:17|3.39369
15:45:18|3.39452
15:45:19|3.39452
15:45:20|3.39452
15:45:21|3.39452
15:45:22|3.39452
15:45:23|3.39452
15:45:24|3.39452
15:45:25|3.39452
15:45:26|3.39452
15:45:27|3.39491
15:45:28|3.39491
15:45:29|3.39475
15:45:30|3.39475
15:45:31|3.39475
15:45:32|3.39452
15:45:33|3.39452
15:45:34|3.39452
15:45:35|3.39452
15:45:36|3.39452
15:45:37|3.39452
15:45:38|3.39452
15:45:39|3.39452
15:45:40|3.39452
15:45:41|3.39479
15:45:42|3.39479
15:45:43|3.39479
15:45:44|3.39479
15:45:45|3.39479
15:45:46|3.39479
15:45:47|3.39479
15:45:48|3.39479
15:45:49|3.39479
15:45:50|3.39479
15:45:51|3.39479
15:45:52|3.39479
15:45:53|3.39479
15:45:54|3.39479
15:45:55|3.39876
15:45:56|3.40033
15:45:57|3.40033
15:45:58|3.40033
15:45:59|3.4
15:46:01|3.40228
15:46:02|3.4028
15:46:03|3.4028
15:46:04|3.40297
15:46:05|3.40329
15:46:06|3.40329
15:46:07|3.40329
15:46:08|3.40329
15:46:09|3.40329
15:46:10|3.40777
15:46:12|3.41623
15:46:12|3.41623
15:46:15|3.41623
15:46:16|3.41397
15:46:16|3.41397
15:46:17|3.41397
15:46:18|3.41397
15:46:19|3.41397
15:46:20|3.416
15:46:22|3.41397
15:46:23|3.41397
15:46:25|3.41397
15:46:26|3.41397
15:46:27|3.41727
15:46:28|3.4175
15:46:29|3.41914
15:46:29|3.41964
15:46:31|3.41964
15:46:32|3.41964
15:46:33|3.41964
15:46:33|3.4175
15:46:34|3.41961
15:46:36|3.41961
15:46:36|3.41961
15:46:38|3.41466
15:46:39|3.4175
15:46:41|3.41759
15:46:41|3.42
15:46:42|3.42099
15:46:43|3.42099
15:46:44|3.42099
15:46:45|3.42099
15:46:47|3.42208
15:46:47|3.42348
15:46:48|3.42481
15:46:49|3.42481
15:46:51|3.42481
15:46:51|3.42481
15:46:52|3.42805
15:46:54|3.42909
15:46:55|3.42934
15:46:56|3.42934
15:46:57|3.42856
15:46:58|3.42856
15:46:59|3.42856
15:47:00|3.42856
15:47:01|3.42856
15:47:02|3.42856
15:47:03|3.42856
15:47:04|3.42856
15:47:05|3.42856
15:47:06|3.42856
15:47:07|3.42934
15:47:08|3.42934
15:47:09|3.42934
15:47:10|3.42934
15:47:11|3.42934
15:47:13|3.43044
15:47:15|3.43044
15:47:16|3.43044
15:47:16|3.43044
15:47:18|3.43044
15:47:19|3.43044
15:47:20|3.43044
15:47:21|3.43044
15:47:22|3.43044
15:47:23|3.43076
15:47:24|3.43076
15:47:26|3.43078
15:47:27|3.43078
15:47:27|3.43193
15:47:28|3.43193
15:47:30|3.43193
15:47:31|3.43193
15:47:32|3.43193
15:47:33|3.43193
15:47:34|3.43274
15:47:34|3.43358
15:47:35|3.43358
15:47:37|3.43358
15:47:37|3.43044
15:47:38|3.43044
15:47:39|3.43044
15:47:40|3.43358
15:47:41|3.4341
15:47:43|3.4341
15:47:43|3.43505
15:47:45|3.43505
15:47:46|3.43549
15:47:47|3.43657
15:47:47|3.43699
15:47:48|3.4375
15:47:49|3.4375
15:47:51|3.4375
15:47:52|3.4375
15:47:52|3.4375
15:47:54|3.4375
15:47:55|3.4375
15:47:56|3.4375
15:47:56|3.4375
15:47:58|3.4375
15:47:58|3.4375
15:47:59|3.4375
15:48:00|3.4375
15:48:02|3.42917
15:48:03|3.43059
15:48:03|3.41896
15:48:05|3.41896
15:48:05|3.41896
15:48:07|3.41896
15:48:07|3.42472
15:48:08|3.42472
15:48:09|3.42057
15:48:10|3.42057
15:48:11|3.42057
15:48:14|3.42057
15:48:14|3.42057
15:48:16|3.42057
15:48:17|3.42057
15:48:17|3.42057
15:48:19|3.42057
15:48:20|3.42057
15:48:22|3.42057
15:48:23|3.42057
15:48:23|3.42057
15:48:25|3.42057
15:48:26|3.42057
15:48:26|3.42057
15:48:28|3.42057
15:48:29|3.42057
15:48:30|3.42057
15:48:30|3.42061
15:48:32|3.42061
15:48:33|3.42061
15:48:34|3.42061
15:48:35|3.42061
15:48:35|3.42061
15:48:37|3.42061
15:48:38|3.42061
15:48:39|3.42061
15:48:40|3.42061
15:48:41|3.4275
15:48:43|3.4275
15:48:43|3.4275
15:48:44|3.42267
15:48:45|3.42979
15:48:46|3.42979
15:48:48|3.42979
15:48:48|3.42979
15:48:50|3.42979
15:48:51|3.42266
15:48:51|3.42987
15:48:52|3.42987
15:48:53|3.42987
15:48:55|3.42987
15:48:56|3.42267
15:48:56|3.42267
15:48:57|3.42267
15:48:58|3.42267
15:48:59|3.42267
15:49:00|3.42267
15:49:01|3.42267
15:49:02|3.42267
15:49:03|3.42267
15:49:04|3.42267
15:49:06|3.42267
15:49:07|3.42267
15:49:07|3.42267
15:49:09|3.42267
15:49:09|3.42267
15:49:10|3.42268
15:49:11|3.42268
15:49:13|3.42268
15:49:14|3.43535
15:49:16|3.43545
15:49:17|3.43012
15:49:18|3.43012
15:49:19|3.43012
15:49:20|3.43012
15:49:20|3.43015
15:49:21|3.43015
15:49:22|3.43016
15:49:23|3.43016
15:49:24|3.43016
15:49:25|3.43016
15:49:26|3.43016
15:49:27|3.43016
15:49:29|3.43016
15:49:29|3.43016
15:49:30|3.43016
15:49:31|3.43016
15:49:32|3.43016
15:49:33|3.43016
15:49:34|3.43016
15:49:35|3.43011
15:49:36|3.43256
15:49:37|3.43256
15:49:39|3.43256
15:49:39|3.43256
15:49:40|3.43256
15:49:41|3.43241
15:49:42|3.43241
15:49:43|3.43241
15:49:44|3.43241
15:49:45|3.43241
15:49:46|3.42543
15:49:47|3.42543
15:49:48|3.42543
15:49:49|3.42543
15:49:50|3.42543
15:49:51|3.42543
15:49:52|3.42543
15:49:53|3.42543
15:49:54|3.42543
15:49:55|3.42922
15:49:56|3.42922
15:49:57|3.42922
15:49:58|3.42922
15:49:59|3.42922
15:50:00|3.42922
15:50:01|3.42919
15:50:02|3.42919
15:50:03|3.42919
15:50:04|3.42919
15:50:05|3.42919
15:50:06|3.42919
15:50:07|3.42923
15:50:08|3.42923
15:50:09|3.42923
15:50:10|3.42923
15:50:11|3.42923
15:50:12|3.42923
15:50:13|3.42923
15:50:14|3.42919
15:50:16|3.42919
15:50:17|3.42919
15:50:18|3.42919
15:50:20|3.42919
15:50:20|3.42919
15:50:21|3.42919
15:50:22|3.42919
15:50:23|3.42919
15:50:24|3.42919
15:50:25|3.42919
15:50:26|3.43
15:50:27|3.43
15:50:28|3.43
15:50:29|3.43
15:50:30|3.43
15:50:31|3.43
15:50:32|3.43
15:50:33|3.43
15:50:34|3.43
15:50:35|3.43
15:50:36|3.43248
15:50:37|3.43248
15:50:38|3.43248
15:50:39|3.43248
15:50:40|3.43248
15:50:41|3.43248
15:50:42|3.43248
15:50:43|3.43248
15:50:44|3.43248
15:50:45|3.43248
15:50:46|3.43248
15:50:47|3.43248
15:50:48|3.43248
15:50:49|3.43248
15:50:50|3.43248
15:50:51|3.43248
15:50:52|3.43248
15:50:53|3.43248
15:50:54|3.43248
15:50:55|3.43248
15:50:56|3.43248
15:50:57|3.43248
15:50:58|3.433
15:50:59|3.433
15:51:00|3.433
15:51:01|3.433
15:51:02|3.433
15:51:03|3.433
15:51:04|3.433
15:51:05|3.433
15:51:06|3.433
15:51:07|3.433
15:51:08|3.433
15:51:10|3.433
15:51:11|3.433
15:51:12|3.433
15:51:13|3.4358
15:51:14|3.4358
15:51:15|3.4358
15:51:17|3.4358
15:51:18|3.43016
15:51:19|3.43016
15:51:21|3.43016
15:51:21|3.43016
15:51:22|3.43016
15:51:24|3.43016
15:51:25|3.43577
15:51:26|3.43577
15:51:27|3.43577
15:51:28|3.43577
15:51:29|3.43577
15:51:30|3.43577
15:51:31|3.4286
15:51:32|3.43532
15:51:33|3.438
15:51:34|3.43809
15:51:35|3.43577
15:51:36|3.43577
15:51:37|3.43577
15:51:38|3.43577
15:51:39|3.43577
15:51:40|3.43577
15:51:41|3.43577
15:51:42|3.43577
15:51:43|3.43577
15:51:44|3.43577
15:51:45|3.43577
15:51:46|3.43577
15:51:47|3.43577
15:51:48|3.43577
15:51:49|3.43577
15:51:50|3.43577
15:51:51|3.43577
15:51:52|3.43577
15:51:53|3.43577
15:51:54|3.43577
15:51:55|3.43577
15:51:56|3.43577
15:51:57|3.43577
15:51:58|3.43577
15:51:59|3.43577
15:52:00|3.43577
15:52:01|3.43577
15:52:02|3.43577
15:52:03|3.43577
15:52:04|3.43815
15:52:05|3.43877
15:52:06|3.4391
15:52:07|3.4391
15:52:08|3.4391
15:52:09|3.4391
15:52:10|3.4391
15:52:11|3.43982
15:52:12|3.43982
15:52:13|3.43982
15:52:14|3.44036
15:52:15|3.44036
15:52:16|3.44036
15:52:18|3.43982
15:52:20|3.43591
15:52:21|3.43591
15:52:22|3.43591
15:52:24|3.43591
15:52:25|3.44033
15:52:26|3.44033
15:52:27|3.44068
15:52:28|3.4336
15:52:29|3.42644
15:52:30|3.43589
15:52:31|3.43589
15:52:32|3.43589
15:52:33|3.43589
15:52:34|3.43589
15:52:35|3.43589
15:52:36|3.43589
15:52:37|3.43537
15:52:38|3.43537
15:52:39|3.43537
15:52:40|3.43537
15:52:41|3.43537
15:52:43|3.43537
15:52:43|3.43537
15:52:45|3.43537
15:52:46|3.43537
15:52:47|3.43154
15:52:49|3.43154
15:52:50|3.43154
15:52:50|3.43154
15:52:52|3.43154
15:52:52|3.43154
15:52:54|3.43154
15:52:54|3.43154
15:52:55|3.43154
15:52:57|3.43154
15:52:57|3.43154
15:52:58|3.43154
15:53:00|3.43154
15:53:01|3.43154
15:53:02|3.43154
15:53:03|3.43154
15:53:04|3.43154
15:53:04|3.43154
15:53:06|3.43154
15:53:07|3.43612
15:53:08|3.43612
15:53:09|3.43612
15:53:10|3.43612
15:53:11|3.43628
15:53:12|3.43628
15:53:13|3.434
15:53:14|3.434
15:53:15|3.434
15:53:16|3.434
15:53:18|3.434
15:53:19|3.435
15:53:21|3.435
15:53:23|3.435
15:53:24|3.435
15:53:25|3.435
15:53:26|3.435
15:53:27|3.435
15:53:28|3.435
15:53:29|3.435
15:53:30|3.435
15:53:31|3.435
15:53:32|3.43153
15:53:33|3.435
15:53:34|3.435
15:53:35|3.435
15:53:36|3.435
15:53:37|3.435
15:53:38|3.43579
15:53:39|3.43579
15:53:40|3.43579
15:53:41|3.43579
15:53:42|3.43579
15:53:43|3.4354
15:53:44|3.4354
15:53:45|3.4354
15:53:46|3.4354
15:53:47|3.4354
15:53:48|3.4354
15:53:49|3.4354
15:53:50|3.4354
15:53:51|3.4354
15:53:52|3.4354
15:53:53|3.4354
15:53:54|3.4354
15:53:55|3.4354
15:53:56|3.4354
15:53:57|3.4354
15:53:58|3.4354
15:53:59|3.4354
15:54:00|3.4354
15:54:01|3.4354
15:54:02|3.4354
15:54:03|3.4354
15:54:04|3.4354
15:54:05|3.4354
15:54:06|3.4354
15:54:07|3.4354
15:54:08|3.4354
15:54:09|3.4354
15:54:10|3.4354
15:54:11|3.44194
15:54:12|3.44419
15:54:13|3.44542
15:54:14|3.44618
15:54:15|3.447
15:54:16|3.44746
15:54:17|3.44746
15:54:19|3.44761
15:54:21|3.44999
15:54:21|3.44999
15:54:23|3.44999
15:54:24|3.45
15:54:24|3.45
15:54:26|3.45
15:54:26|3.45006
15:54:28|3.45006
15:54:29|3.45181
15:54:30|3.45415
15:54:32|3.45418
15:54:32|3.45418
15:54:34|3.45418
15:54:35|3.45418
15:54:36|3.45418
15:54:37|3.45418
15:54:38|3.45418
15:54:39|3.45418
15:54:40|3.45
15:54:41|3.45
15:54:42|3.45
15:54:43|3.45
15:54:44|3.45
15:54:46|3.45
15:54:46|3.45
15:54:47|3.45
15:54:49|3.45
15:54:50|3.45
15:54:51|3.45396
15:54:52|3.45396
15:54:53|3.454
15:54:54|3.454
15:54:54|3.45399
15:54:55|3.45399
15:54:57|3.45399
15:54:58|3.45399
15:54:59|3.45399
15:55:00|3.45399
15:55:00|3.45399
15:55:02|3.45399
15:55:03|3.45399
15:55:03|3.45399
15:55:05|3.45
15:55:06|3.45
15:55:07|3.45
15:55:07|3.45
15:55:08|3.45
15:55:09|3.454
15:55:11|3.454
15:55:11|3.454
15:55:13|3.454
15:55:14|3.454
15:55:15|3.454
15:55:16|3.454
15:55:17|3.454
15:55:18|3.454
15:55:19|3.454
15:55:21|3.454
15:55:22|3.43755
15:55:24|3.44311
15:55:24|3.44311
15:55:26|3.45034
15:55:27|3.45034
15:55:29|3.45034
15:55:30|3.45
15:55:31|3.45
15:55:32|3.45
15:55:33|3.45
15:55:34|3.45
15:55:35|3.45
15:55:36|3.45
15:55:37|3.44312
15:55:38|3.44312
15:55:39|3.44312
15:55:40|3.44312
15:55:41|3.44312
15:55:42|3.44312
15:55:43|3.44312
15:55:44|3.44312
15:55:45|3.44312
15:55:46|3.44312
15:55:47|3.45
15:55:48|3.45
15:55:49|3.45
15:55:50|3.45
15:55:51|3.45
15:55:53|3.45
15:55:53|3.45
15:55:55|3.45
15:55:55|3.45
15:55:57|3.45
15:55:57|3.45
15:55:58|3.45
15:55:59|3.45
15:56:06|3.44325
15:56:06|3.44325
15:56:07|3.44325
15:56:09|3.44327
15:56:10|3.44327
15:56:11|3.44327
15:56:11|3.44327
15:56:12|3.44327
15:56:13|3.44327
15:56:14|3.44327
15:56:15|3.44327
15:56:17|3.44327
15:56:18|3.44329
15:56:18|3.44329
15:56:19|3.44329
15:56:21|3.44329
15:56:22|3.44329
15:56:24|3.44329
15:56:24|3.44329
15:56:26|3.44329
15:56:28|3.44329
15:56:29|3.44329
15:56:30|3.44329
15:56:30|3.44329
15:56:31|3.44329
15:56:33|3.44329
15:56:34|3.44329
15:56:34|3.44329
15:56:36|3.44329
15:56:37|3.44329
15:56:38|3.44329
15:56:39|3.44999
15:56:39|3.44999
15:56:41|3.44999
15:56:42|3.44999
15:56:42|3.44999
15:56:44|3.44999
15:56:45|3.44999
15:56:46|3.44999
15:56:46|3.44999
15:56:47|3.44999
15:56:48|3.44329
15:56:50|3.44329
15:56:50|3.44329
15:56:52|3.44329
15:56:53|3.44329
15:56:54|3.44329
15:56:55|3.44329
15:56:56|3.44329
15:56:57|3.44329
15:56:58|3.44329
15:56:59|3.44329
15:57:00|3.44329
15:57:01|3.44329
15:57:02|3.44329
15:57:03|3.44329
15:57:04|3.44329
15:57:05|3.44329
15:57:06|3.44329
15:57:07|3.44329
15:57:08|3.44329
15:57:09|3.44329
15:57:10|3.44325
15:57:11|3.443
15:57:12|3.443
15:57:13|3.44325
15:57:14|3.44325
15:57:15|3.44325
15:57:16|3.44303
15:57:17|3.43727
15:57:18|3.44183
15:57:19|3.44183
15:57:20|3.44183
15:57:21|3.44183
15:57:22|3.44183
15:57:23|3.44183
15:57:24|3.44183
15:57:26|3.44183
15:57:26|3.44183
15:57:28|3.44183
15:57:29|3.44183
15:57:30|3.44183
15:57:31|3.44183
15:57:32|3.44183
15:57:33|3.44183
15:57:34|3.44183
15:57:35|3.44183
15:57:36|3.44183
15:57:37|3.44183
15:57:38|3.44183
15:57:39|3.44183
15:57:40|3.44183
15:57:41|3.44901
15:57:42|3.44901
15:57:43|3.44901
15:57:45|3.44183
15:57:46|3.44183
15:57:47|3.44183
15:57:48|3.44183
15:57:49|3.43967
15:57:50|3.43967
15:57:51|3.43967
15:57:52|3.43967
15:57:53|3.43967
15:57:54|3.43967
15:57:55|3.43726
15:57:56|3.43533
15:57:57|3.43533
15:57:58|3.43533
15:57:59|3.43533
15:58:00|3.43533
15:58:01|3.43533
15:58:02|3.43533
15:58:03|3.43015
15:58:04|3.43015
15:58:05|3.43015
15:58:06|3.43015
15:58:07|3.43015
15:58:08|3.43015
15:58:09|3.43015
15:58:10|3.43015
15:58:11|3.43015
15:58:12|3.43015
15:58:14|3.42966
15:58:14|3.42966
15:58:16|3.42966
15:58:16|3.42966
15:58:17|3.42966
15:58:18|3.42923
15:58:19|3.42382
15:58:21|3.42382
15:58:22|3.42382
15:58:24|3.42382
15:58:25|3.42382
15:58:27|3.42371
15:58:28|3.42665
15:58:30|3.42665
15:58:30|3.42665
15:58:31|3.42665
15:58:33|3.42665
15:58:34|3.42665
15:58:35|3.42665
15:58:36|3.42665
15:58:37|3.42665
15:58:38|3.42665
15:58:39|3.42665
15:58:40|3.42665
15:58:41|3.43516
15:58:42|3.43595
15:58:43|3.43595
15:58:44|3.43595
15:58:45|3.43595
15:58:46|3.43595
15:58:47|3.43595
15:58:48|3.43595
15:58:49|3.43595
15:58:50|3.43595
15:58:51|3.42878
15:58:52|3.42878
15:58:53|3.42878
15:58:54|3.42878
15:58:55|3.42878
15:58:56|3.42878
15:58:57|3.43331
15:58:58|3.43331
15:58:59|3.43331
15:59:00|3.43331
15:59:01|3.43331
15:59:02|3.43331
15:59:03|3.43331
15:59:04|3.43331
15:59:05|3.43331
15:59:06|3.42665
15:59:07|3.42665
15:59:08|3.42665
15:59:09|3.43335
15:59:10|3.43335
15:59:11|3.43335
15:59:12|3.43335
15:59:13|3.43335
15:59:14|3.43335
15:59:15|3.43335
15:59:16|3.43335
15:59:17|3.43335
15:59:18|3.43335
15:59:19|3.43335
15:59:20|3.42667
15:59:21|3.42667
15:59:22|3.42667
15:59:23|3.42667
15:59:24|3.42667
15:59:26|3.42667
15:59:28|3.42667
15:59:28|3.42667
15:59:30|3.42667
15:59:31|3.42667
15:59:32|3.43745
15:59:32|3.43809
15:59:34|3.43809
15:59:35|3.43809
15:59:35|3.43809
15:59:37|3.43809
15:59:37|3.43809
15:59:38|3.43809
15:59:40|3.43809
15:59:41|3.43809
15:59:41|3.43809
15:59:43|3.43809
15:59:44|3.43809
15:59:44|3.43809
15:59:46|3.43809
15:59:47|3.43809
15:59:48|3.43809
15:59:48|3.43809
15:59:49|3.43809
15:59:51|3.43809
15:59:51|3.43809
15:59:52|3.43275
15:59:54|3.43275
15:59:55|3.43275
15:59:56|3.43996
15:59:57|3.43996
15:59:57|3.43996
15:59:59|3.43996
16:00:00|3.43996
16:00:01|3.43996
16:00:02|3.43996
16:00:03|3.43996
16:00:04|3.43996
16:00:05|3.43996
16:00:06|3.43996
16:00:07|3.44127
16:00:08|3.44127
16:00:09|3.4328
16:00:10|3.4328
16:00:11|3.4328
16:00:12|3.4328
16:00:13|3.4328
16:00:15|3.4328
16:00:15|3.4328
16:00:16|3.4328
16:00:18|3.44223
16:00:19|3.44223
16:00:19|3.44223
16:00:20|3.43659
16:00:21|3.43659
16:00:22|3.43659
16:00:23|3.44036
16:00:24|3.44036
16:00:27|3.43651
16:00:27|3.44542
16:00:28|3.44628
16:00:29|3.447
16:00:30|3.447
16:00:32|3.447
16:00:32|3.447
16:00:33|3.447
16:00:34|3.447
16:00:36|3.44326
16:00:38|3.44846
16:00:39|3.44846
16:00:40|3.44328
16:00:41|3.44328
16:00:41|3.44328
16:00:43|3.44328
16:00:44|3.44328
16:00:45|3.44328
16:00:46|3.44328
16:00:47|3.44328
16:00:47|3.44195
16:00:49|3.44195
16:00:49|3.44195
16:00:50|3.44238
16:00:53|3.43476
16:00:53|3.43476
16:00:54|3.43476
16:00:55|3.43476
16:00:56|3.43476
16:00:57|3.43476
16:00:58|3.43476
16:00:59|3.4348
16:01:00|3.435
16:01:01|3.435
16:01:02|3.435
16:01:03|3.435
16:01:04|3.435
16:01:05|3.435
16:01:06|3.435
16:01:07|3.435
16:01:08|3.435
16:01:09|3.435
16:01:10|3.435
16:01:11|3.43651
16:01:12|3.43651
16:01:13|3.43651
16:01:14|3.44237
16:01:15|3.44237
16:01:16|3.44237
16:01:17|3.44236
16:01:18|3.44236
16:01:19|3.44236
16:01:20|3.44236
16:01:21|3.44236
16:01:22|3.44236
16:01:23|3.44236
16:01:24|3.44236
16:01:26|3.44236
16:01:28|3.44236
16:01:30|3.44236
16:01:31|3.44236
16:01:32|3.44236
16:01:33|3.44236
16:01:35|3.44236
16:01:36|3.44236
16:01:37|3.44236
16:01:38|3.44236
16:01:39|3.44236
16:01:40|3.44236
16:01:41|3.44451
16:01:42|3.44728
16:01:44|3.45181
16:01:45|3.45181
16:01:45|3.45181
16:01:46|3.43942
16:01:48|3.43942
16:01:49|3.43466
16:01:50|3.43466
16:01:51|3.43466
16:01:52|3.43423
16:01:53|3.43423
16:01:54|3.43423
16:01:55|3.43423
16:01:56|3.43266
16:01:57|3.43266
16:01:58|3.43266
16:01:59|3.43266
16:02:00|3.43266
16:02:01|3.43266
16:02:02|3.43266
16:02:03|3.43266
16:02:04|3.43266
16:02:05|3.43266
16:02:06|3.43266
16:02:07|3.43423
16:02:08|3.43423
16:02:09|3.43423
16:02:10|3.43423
16:02:11|3.43423
16:02:12|3.43423
16:02:13|3.43423
16:02:14|3.43423
16:02:15|3.43423
16:02:16|3.43125
16:02:17|3.42922
16:02:18|3.42922
16:02:19|3.42922
16:02:20|3.42922
16:02:21|3.42889
16:02:22|3.42854
16:02:23|3.42854
16:02:24|3.42922
16:02:25|3.42922
16:02:26|3.42803
16:02:28|3.42804
16:02:30|3.42804
16:02:31|3.42804
16:02:32|3.42804
16:02:33|3.42804
16:02:34|3.42804
16:02:36|3.42804
16:02:37|3.42803
16:02:38|3.42803
16:02:39|3.42803
16:02:40|3.42803
16:02:41|3.42667
16:02:42|3.42222
16:02:44|3.419
16:02:45|3.41876
16:02:45|3.41876
16:02:46|3.41669
16:02:47|3.41669
16:02:48|3.41669
16:02:50|3.41669
16:02:51|3.41669
16:02:51|3.41669
16:02:52|3.41277
16:02:53|3.41151
16:02:55|3.40876
16:02:56|3.40827
16:02:57|3.40843
16:02:58|3.40843
16:02:59|3.40843
16:02:59|3.40843
16:03:00|3.40843
16:03:02|3.40846
16:03:03|3.40846
16:03:04|3.40931
16:03:04|3.3965
16:03:05|3.3932
16:03:06|3.39244
16:03:08|3.3909
16:03:08|3.39542
16:03:10|3.39542
16:03:11|3.39542
16:03:12|3.39542
16:03:12|3.39542
16:03:13|3.39542
16:03:14|3.39542
16:03:16|3.3932
16:03:16|3.3932
16:03:17|3.3932
16:03:19|3.3932
16:03:19|3.3932
16:03:20|3.3932
16:03:21|3.3932
16:03:23|3.39085
16:03:24|3.39085
16:03:24|3.39085
16:03:26|3.39085
16:03:27|3.4
16:03:29|3.4
16:03:30|3.4
16:03:32|3.40006
16:03:34|3.40006
16:03:35|3.39295
16:03:36|3.39296
16:03:37|3.39296
16:03:38|3.39296
16:03:38|3.39296
16:03:40|3.40003
16:03:41|3.40003
16:03:42|3.40003
16:03:42|3.40003
16:03:43|3.40003
16:03:45|3.39034
16:03:46|3.3872
16:03:47|3.385
16:03:47|3.385
16:03:48|3.385
16:03:49|3.385
16:03:51|3.385
16:03:52|3.38378
16:03:54|3.38378
16:03:54|3.38378
16:03:55|3.38378
16:03:56|3.38378
16:03:57|3.38378
16:03:58|3.38378
16:03:59|3.38378
16:04:00|3.38378
16:04:01|3.38378
16:04:02|3.38378
16:04:03|3.38378
16:04:04|3.38378
16:04:05|3.3838
16:04:06|3.3838
16:04:07|3.3838
16:04:08|3.3838
16:04:09|3.3838
16:04:10|3.3838
16:04:11|3.3838
16:04:12|3.3838
16:04:13|3.3838
16:04:14|3.3838
16:04:15|3.3838
16:04:16|3.3838
16:04:17|3.3838
16:04:18|3.3838
16:04:19|3.3838
16:04:20|3.3838
16:04:21|3.3838
16:04:22|3.39879
16:04:23|3.40021
16:04:24|3.40021
16:04:25|3.40021
16:04:26|3.40021
16:04:27|3.40021
16:04:28|3.40021
16:04:30|3.39998
16:04:31|3.39998
16:04:33|3.39998
16:04:35|3.39998
16:04:35|3.39998
16:04:37|3.39998
16:04:37|3.39998
16:04:39|3.39998
16:04:40|3.39998
16:04:40|3.395
16:04:41|3.395
16:04:43|3.395
16:04:44|3.395
16:04:45|3.38998
16:04:46|3.38998
16:04:47|3.38998
16:04:48|3.38998
16:04:49|3.38998
16:04:50|3.38998
16:04:51|3.38998
16:04:51|3.395
16:04:53|3.395
16:04:54|3.395
16:04:56|3.39711
16:04:56|3.39711
16:04:58|3.39
16:04:58|3.39
16:05:00|3.38999
16:05:01|3.38537
16:05:02|3.38537
16:05:03|3.38382
16:05:04|3.38382
16:05:05|3.38382
16:05:06|3.38382
16:05:07|3.38382
16:05:08|3.38382
16:05:09|3.38382
16:05:10|3.38382
16:05:11|3.3851
16:05:12|3.3851
16:05:13|3.3851
16:05:14|3.3851
16:05:15|3.38382
16:05:16|3.38382
16:05:17|3.38382
16:05:18|3.38798
16:05:19|3.39014
16:05:20|3.39014
16:05:21|3.39014
16:05:22|3.39014
16:05:23|3.39014
16:05:24|3.39014
16:05:25|3.39441
16:05:26|3.397
16:05:27|3.397
16:05:28|3.397
16:05:30|3.397
16:05:32|3.397
16:05:34|3.397
16:05:35|3.397
16:05:36|3.397
16:05:37|3.397
16:05:38|3.397
16:05:39|3.397
16:05:40|3.397
16:05:41|3.397
16:05:42|3.397
16:05:43|3.397
16:05:44|3.397
16:05:45|3.397
16:05:46|3.397
16:05:48|3.39056
16:05:48|3.39056
16:05:49|3.39056
16:05:50|3.39056
16:05:51|3.39056
16:05:52|3.39056
16:05:53|3.39056
16:05:54|3.39056
16:05:55|3.39056
16:05:57|3.39056
16:05:57|3.39056
16:05:58|3.39056
16:05:59|3.39056
16:06:00|3.39056
16:06:02|3.39056
16:06:03|3.39056
16:06:04|3.39056
16:06:05|3.39056
16:06:06|3.39056
16:06:07|3.39056
16:06:08|3.39056
16:06:09|3.39056
16:06:10|3.39056
16:06:11|3.39056
16:06:12|3.39056
16:06:13|3.39056
16:06:14|3.39056
16:06:15|3.39056
16:06:16|3.39531
16:06:17|3.39531
16:06:18|3.39531
16:06:19|3.39529
16:06:20|3.39529
16:06:21|3.39529
16:06:22|3.39529
16:06:23|3.39529
16:06:25|3.39529
16:06:25|3.39529
16:06:26|3.39529
16:06:28|3.39529
16:06:29|3.39529
16:06:29|3.39529
16:06:32|3.39529
16:06:32|3.39529
16:06:33|3.39529
16:06:34|3.39529
16:06:35|3.39529
16:06:36|3.39529
16:06:37|3.39526
16:06:38|3.39526
16:06:39|3.39526
16:06:41|3.39526
16:06:42|3.39526
16:06:42|3.39526
16:06:43|3.39526
16:06:44|3.39526
16:06:45|3.391
16:06:46|3.391
16:06:47|3.391
16:06:48|3.391
16:06:49|3.39049
16:06:50|3.391
16:06:51|3.391
16:06:53|3.38715
16:06:54|3.38715
16:06:55|3.391
16:06:56|3.391
16:06:57|3.38644
16:06:58|3.38644
16:06:59|3.38644
16:07:00|3.38644
16:07:01|3.38644
16:07:02|3.38644
16:07:03|3.3894
16:07:04|3.3894
16:07:05|3.3894
16:07:07|3.38634
16:07:07|3.38634
16:07:08|3.38634
16:07:09|3.38634
16:07:10|3.38634
16:07:11|3.38161
16:07:12|3.38048
16:07:13|3.37984
16:07:14|3.37901
16:07:15|3.37901
16:07:16|3.379
16:07:17|3.37896
16:07:18|3.37462
16:07:19|3.37462
16:07:20|3.37462
16:07:21|3.37462
16:07:22|3.37462
16:07:23|3.37536
16:07:25|3.37535
16:07:25|3.37535
16:07:26|3.37535
16:07:27|3.37535
16:07:28|3.37535
16:07:29|3.37535
16:07:30|3.37535
16:07:32|3.37535
16:07:33|3.37535
16:07:35|3.37535
16:07:35|3.37535
16:07:37|3.37412
16:07:38|3.37402
16:07:39|3.37402
16:07:40|3.37402
16:07:41|3.37176
16:07:42|3.37161
16:07:43|3.36868
16:07:44|3.36654
16:07:44|3.36555
16:07:45|3.37226
16:07:47|3.37226
16:07:48|3.37226
16:07:48|3.37226
16:07:50|3.37226
16:07:51|3.37226
16:07:52|3.37226
16:07:53|3.37226
16:07:54|3.3649
16:07:55|3.36433
16:07:56|3.36353
16:07:56|3.36353
16:07:58|3.36353
16:07:58|3.36353
16:08:00|3.36353
16:08:00|3.36909
16:08:01|3.36909
16:08:02|3.36909
16:08:04|3.36909
16:08:05|3.36909
16:08:06|3.36909
16:08:07|3.36909
16:08:08|3.36909
16:08:09|3.36909
16:08:10|3.36909
16:08:11|3.36257
16:08:12|3.36096
16:08:12|3.35895
16:08:14|3.35895
16:08:15|3.35854
16:08:16|3.35765
16:08:16|3.35765
16:08:17|3.35086
16:08:19|3.35086
16:08:19|3.35086
16:08:21|3.35086
16:08:22|3.35354
16:08:23|3.35354
16:08:24|3.35
16:08:24|3.35
16:08:25|3.35
16:08:26|3.35
16:08:28|3.35
16:08:29|3.35
16:08:29|3.34992
16:08:30|3.34935
16:08:31|3.34935
16:08:34|3.34894
16:08:35|3.35829
16:08:36|3.35613
16:08:37|3.35613
16:08:38|3.35613
16:08:39|3.35613
16:08:41|3.35613
16:08:43|3.35619
16:08:43|3.35619
16:08:44|3.35619
16:08:46|3.35619
16:08:46|3.35619
16:08:48|3.35619
16:08:48|3.35619
16:08:50|3.36383
16:08:50|3.36383
16:08:51|3.36383
16:08:53|3.36383
16:08:54|3.36383
16:08:55|3.36383
16:08:56|3.36383
16:08:57|3.36383
16:08:58|3.36383
16:08:59|3.36383
16:09:00|3.36383
16:09:01|3.36383
16:09:02|3.36383
16:09:03|3.36383
16:09:05|3.35386
16:09:06|3.35677
16:09:07|3.35677
16:09:08|3.35677
16:09:09|3.35677
16:09:10|3.35677
16:09:11|3.34684
16:09:12|3.34999
16:09:13|3.35
16:09:14|3.35
16:09:15|3.34973
16:09:16|3.34999
16:09:17|3.34999
16:09:18|3.34999
16:09:19|3.34999
16:09:20|3.34999
16:09:22|3.35323
16:09:23|3.35323
16:09:23|3.35323
16:09:25|3.35323
16:09:26|3.35323
16:09:26|3.35323
16:09:28|3.35323
16:09:28|3.35323
16:09:29|3.35323
16:09:30|3.35323
16:09:31|3.35323
16:09:32|3.35323
16:09:33|3.35323
16:09:36|3.36411
16:09:36|3.35689
16:09:38|3.35689
16:09:39|3.35689
16:09:41|3.35689
16:09:42|3.35689
16:09:44|3.35709
16:09:45|3.36508
16:09:46|3.36508
16:09:46|3.36564
16:09:48|3.36564
16:09:48|3.36564
16:09:50|3.36564
16:09:51|3.36564
16:09:52|3.36411
16:09:53|3.36699
16:09:54|3.36699
16:09:55|3.36836
16:09:56|3.36836
16:09:57|3.36836
16:09:58|3.36564
16:09:59|3.36564
16:10:00|3.36564
16:10:01|3.36564
16:10:02|3.36564
16:10:03|3.36564
16:10:04|3.36564
16:10:05|3.36564
16:10:06|3.36564
16:10:07|3.36564
16:10:08|3.36564
16:10:09|3.36564
16:10:10|3.36564
16:10:11|3.36564
16:10:12|3.3698
16:10:13|3.37326
16:10:14|3.37432
16:10:15|3.37512
16:10:16|3.37833
16:10:17|3.37975
16:10:18|3.38098
16:10:19|3.38437
16:10:20|3.38437
16:10:21|3.38437
16:10:23|3.38573
16:10:23|3.38573
16:10:24|3.38573
16:10:25|3.38573
16:10:26|3.38573
16:10:27|3.38573
16:10:28|3.38573
16:10:29|3.38573
16:10:31|3.38212
16:10:32|3.38421
16:10:32|3.3822
16:10:33|3.3822
16:10:36|3.3822
16:10:37|3.38779
16:10:39|3.38779
16:10:40|3.38779
16:10:41|3.38779
16:10:42|3.38779
16:10:43|3.38779
16:10:44|3.38779
16:10:45|3.38779
16:10:46|3.38779
16:10:47|3.38779
16:10:48|3.38779
16:10:49|3.38779
16:10:51|3.38779
16:10:52|3.38779
16:10:53|3.38779
16:10:54|3.38779
16:10:55|3.382
16:10:56|3.382
16:10:57|3.37266
16:10:59|3.37266
16:10:59|3.37266
16:11:02|3.37266
16:11:02|3.37266
16:11:03|3.37279
16:11:04|3.37279
16:11:05|3.37279
16:11:06|3.37279
16:11:07|3.37279
16:11:09|3.37279
16:11:10|3.37266
16:11:11|3.37266
16:11:12|3.37266
16:11:13|3.37266
16:11:14|3.37266
16:11:15|3.37266
16:11:16|3.37266
16:11:17|3.37266
16:11:18|3.37266
16:11:19|3.37982
16:11:20|3.38
16:11:21|3.38
16:11:22|3.38
16:11:23|3.38
16:11:24|3.38
16:11:25|3.38
16:11:26|3.38
16:11:28|3.38
16:11:29|3.38
16:11:30|3.38
16:11:31|3.38
16:11:31|3.38
16:11:33|3.38
16:11:33|3.38
16:11:34|3.38
16:11:37|3.38
16:11:38|3.38
16:11:39|3.38
16:11:41|3.38
16:11:42|3.38
16:11:43|3.38
16:11:44|3.38
16:11:45|3.38
16:11:46|3.38
16:11:47|3.38
16:11:48|3.38
16:11:49|3.38
16:11:50|3.38
16:11:51|3.38
16:11:52|3.38
16:11:53|3.38
16:11:54|3.38
16:11:56|3.38
16:11:57|3.38
16:11:57|3.37923
16:11:59|3.37923
16:11:59|3.37923
16:12:00|3.37923
16:12:01|3.37558
16:12:03|3.37558
16:12:03|3.37558
16:12:05|3.37558
16:12:06|3.37558
16:12:07|3.37558
16:12:08|3.38
16:12:09|3.38
16:12:10|3.38
16:12:11|3.37566
16:12:12|3.37566
16:12:13|3.37566
16:12:14|3.37566
16:12:15|3.37566
16:12:16|3.39261
16:12:17|3.39481
16:12:18|3.39911
16:12:19|3.39939
16:12:20|3.4
16:12:21|3.40049
16:12:22|3.40153
16:12:23|3.40265
16:12:24|3.40323
16:12:25|3.40408
16:12:26|3.40547
16:12:27|3.40472
16:12:28|3.39935
16:12:29|3.4047
16:12:30|3.40471
16:12:31|3.40471
16:12:32|3.40471
16:12:33|3.40471
16:12:34|3.40471
16:12:35|3.40471
16:12:36|3.40471
16:12:38|3.40471
16:12:40|3.40471
16:12:41|3.40471
16:12:41|3.40471
16:12:42|3.40471
16:12:43|3.40471
16:12:45|3.40471
16:12:46|3.40471
16:12:47|3.40471
16:12:47|3.40471
16:12:49|3.40471
16:12:49|3.40471
16:12:51|3.40471
16:12:51|3.40471
16:12:52|3.40601
16:12:54|3.407
16:12:55|3.40707
16:12:55|3.40707
16:12:57|3.40707
16:12:58|3.40706
16:12:59|3.40706
16:13:00|3.40058
16:13:01|3.40032
16:13:02|3.40032
16:13:03|3.40032
16:13:04|3.40032
16:13:05|3.40471
16:13:06|3.40471
16:13:07|3.40142
16:13:08|3.40142
16:13:09|3.40142
16:13:10|3.40142
16:13:11|3.40142
16:13:12|3.40142
16:13:13|3.4
16:13:14|3.4
16:13:15|3.40956
16:13:16|3.41176
16:13:17|3.41277
16:13:18|3.41426
16:13:19|3.41488
16:13:20|3.40794
16:13:21|3.40794
16:13:22|3.40794
16:13:23|3.40794
16:13:24|3.40794
16:13:25|3.40794
16:13:26|3.41156
16:13:28|3.41156
16:13:28|3.41156
16:13:29|3.41156
16:13:30|3.41156
16:13:31|3.41156
16:13:32|3.41156
16:13:33|3.41156
16:13:34|3.41156
16:13:35|3.41156
16:13:36|3.41156
16:13:38|3.41156
16:13:39|3.41156
16:13:41|3.40111
16:13:43|3.40021
16:13:43|3.40021
16:13:44|3.40021
16:13:46|3.40021
16:13:46|3.40021
16:13:48|3.40021
16:13:48|3.40021
16:13:50|3.40021
16:13:50|3.40021
16:13:51|3.40439
16:13:52|3.40479
16:13:53|3.40473
16:13:54|3.40819
16:13:56|3.41088
16:13:56|3.41265
16:13:57|3.41364
16:13:58|3.41446
16:14:00|3.41446
16:14:00|3.41446
16:14:01|3.41446
16:14:02|3.41446
16:14:03|3.41446
16:14:04|3.41446
16:14:05|3.41446
16:14:06|3.41446
16:14:08|3.4082
16:14:08|3.4082
16:14:09|3.4082
16:14:10|3.41445
16:14:11|3.41445
16:14:12|3.41445
16:14:13|3.41445
16:14:14|3.41445
16:14:15|3.41445
16:14:16|3.41445
16:14:18|3.41445
16:14:19|3.41446
16:14:20|3.415
16:14:20|3.41525
16:14:21|3.41561
16:14:22|3.41727
16:14:23|3.41727
16:14:24|3.4175
16:14:26|3.4175
16:14:26|3.4175
16:14:27|3.41781
16:14:28|3.4175
16:14:29|3.4175
16:14:30|3.4175
16:14:32|3.4175
16:14:32|3.4175
16:14:33|3.4175
16:14:34|3.41781
16:14:35|3.41781
16:14:36|3.41781
16:14:37|3.41781
16:14:39|3.41072
16:14:40|3.41072
16:14:42|3.41072
16:14:44|3.41072
16:14:46|3.41514
16:14:46|3.41514
16:14:47|3.41514
16:14:49|3.41514
16:14:49|3.41514
16:14:50|3.41514
16:14:51|3.41514
16:14:53|3.41512
16:14:54|3.41512
16:14:55|3.41512
16:14:56|3.41512
16:14:57|3.41512
16:14:58|3.41512
16:14:59|3.41512
16:15:00|3.41
16:15:01|3.41
16:15:02|3.41
16:15:03|3.41513
16:15:04|3.41513
16:15:05|3.41513
16:15:06|3.41513
16:15:08|3.41
16:15:09|3.41513
16:15:10|3.41513
16:15:11|3.41513
16:15:12|3.41513
16:15:13|3.41
16:15:14|3.41
16:15:14|3.41
16:15:16|3.41
16:15:16|3.40762
16:15:17|3.40762
16:15:19|3.40762
16:15:20|3.40762
16:15:21|3.40762
16:15:22|3.40762
16:15:23|3.40762
16:15:24|3.40762
16:15:24|3.40762
16:15:25|3.40762
16:15:27|3.40762
16:15:28|3.40762
16:15:28|3.41
16:15:30|3.41
16:15:31|3.41
16:15:31|3.41905
16:15:33|3.41957
16:15:33|3.42
16:15:35|3.42
16:15:36|3.42
16:15:37|3.42
16:15:37|3.41657
16:15:38|3.41657
16:15:41|3.41657
16:15:42|3.41396
16:15:43|3.41657
16:15:44|3.40964
16:15:46|3.40964
16:15:47|3.40964
16:15:48|3.41262
16:15:49|3.41262
16:15:50|3.41262
16:15:51|3.41262
16:15:52|3.41262
16:15:53|3.41262
16:15:54|3.40879
16:15:55|3.40879
16:15:56|3.40879
16:15:57|3.40879
16:15:59|3.40879
16:15:59|3.40879
16:16:01|3.40879
16:16:01|3.40879
16:16:03|3.40908
16:16:03|3.40908
16:16:05|3.40908
16:16:05|3.41457
16:16:06|3.41457
16:16:08|3.41457
16:16:10|3.41457
16:16:10|3.41457
16:16:11|3.40546
16:16:12|3.40546
16:16:13|3.40546
16:16:14|3.40546
16:16:15|3.40546
16:16:16|3.40546
16:16:17|3.40546
16:16:18|3.40546
16:16:19|3.40546
16:16:20|3.40546
16:16:21|3.4087
16:16:23|3.4087
16:16:24|3.4087
16:16:25|3.4087
16:16:26|3.4077
16:16:27|3.4077
16:16:28|3.4077
16:16:29|3.4077
16:16:30|3.4077
16:16:31|3.4077
16:16:32|3.4077
16:16:33|3.4087
16:16:34|3.4087
16:16:35|3.4087
16:16:36|3.4087
16:16:37|3.4087
16:16:38|3.4087
16:16:40|3.4087
16:16:40|3.4087
16:16:43|3.4087
16:16:44|3.4087
16:16:45|3.4087
16:16:46|3.4087
16:16:48|3.4087
16:16:48|3.4087
16:16:50|3.4087
16:16:51|3.4142
16:16:52|3.41831
16:16:52|3.41871
16:16:54|3.41415
16:16:54|3.41415
16:16:56|3.41415
16:16:57|3.41415
16:16:57|3.41415
16:16:59|3.41415
16:17:00|3.41415
16:17:01|3.41415
16:17:01|3.41415
16:17:03|3.41415
16:17:04|3.41415
16:17:05|3.41415
16:17:06|3.41154
16:17:07|3.41154
16:17:09|3.42
16:17:09|3.42
16:17:11|3.42
16:17:12|3.42
16:17:12|3.42
16:17:13|3.42
16:17:14|3.42
16:17:15|3.42
16:17:17|3.42
16:17:18|3.42
16:17:19|3.42
16:17:20|3.42
16:17:20|3.42
16:17:21|3.42
16:17:23|3.42
16:17:24|3.42
16:17:25|3.42
16:17:25|3.41567
16:17:27|3.41567
16:17:28|3.41567
16:17:29|3.41567
16:17:29|3.41567
16:17:31|3.41567
16:17:32|3.41567
16:17:32|3.41567
16:17:34|3.41567
16:17:35|3.41567
16:17:36|3.41567
16:17:36|3.41567
16:17:37|3.41567
16:17:39|3.41567
16:17:40|3.41567
16:17:41|3.41567
16:17:43|3.41567
16:17:45|3.41567
16:17:46|3.41567
16:17:47|3.41567
16:17:48|3.41567
16:17:49|3.41567
16:17:50|3.41567
16:17:51|3.41567
16:17:52|3.41567
16:17:53|3.41567
16:17:54|3.41949
16:17:55|3.41949
16:17:56|3.41949
16:17:57|3.41949
16:17:58|3.41949
16:17:59|3.41949
16:18:00|3.41949
16:18:01|3.41949
16:18:02|3.41949
16:18:03|3.41949
16:18:04|3.41949
16:18:05|3.41949
16:18:06|3.41949
16:18:07|3.41949
16:18:08|3.41949
16:18:09|3.41949
16:18:10|3.41949
16:18:11|3.41949
16:18:12|3.41088
16:18:13|3.41088
16:18:14|3.41088
16:18:15|3.40821
16:18:16|3.40921
16:18:18|3.40921
16:18:19|3.40921
16:18:20|3.40921
16:18:21|3.40921
16:18:22|3.40921
16:18:22|3.41535
16:18:24|3.41536
16:18:25|3.40825
16:18:26|3.40825
16:18:27|3.40825
16:18:27|3.40825
16:18:28|3.40825
16:18:29|3.40825
16:18:31|3.40586
16:18:32|3.40586
16:18:34|3.40586
16:18:35|3.40586
16:18:35|3.40586
16:18:36|3.40586
16:18:37|3.40586
16:18:38|3.40021
16:18:39|3.39816
16:18:40|3.39597
16:18:41|3.39597
16:18:43|3.39553
16:18:45|3.3996
16:18:47|3.3996
16:18:49|3.40636
16:18:49|3.40636
16:18:50|3.40636
16:18:52|3.40636
16:18:53|3.40636
16:18:54|3.40636
16:18:55|3.40636
16:18:56|3.40452
16:18:57|3.39978
16:18:58|3.39978
16:18:59|3.39978
16:19:00|3.39978
16:19:01|3.39978
16:19:02|3.39978
16:19:03|3.39978
16:19:04|3.39978
16:19:05|3.39978
16:19:06|3.40634
16:19:07|3.39979
16:19:08|3.39979
16:19:09|3.39979
16:19:10|3.39978
16:19:11|3.39706
16:19:12|3.39706
16:19:13|3.39706
16:19:14|3.39706
16:19:15|3.39706
16:19:16|3.39706
16:19:17|3.39706
16:19:18|3.39706
16:19:19|3.39706
16:19:21|3.39706
16:19:22|3.39706
16:19:23|3.39706
16:19:24|3.39706
16:19:25|3.39706
16:19:25|3.39706
16:19:27|3.39706
16:19:28|3.39706
16:19:29|3.39706
16:19:30|3.40419
16:19:31|3.40419
16:19:32|3.40419
16:19:33|3.40419
16:19:34|3.40419
16:19:35|3.40419
16:19:36|3.40419
16:19:36|3.40419
16:19:38|3.40419
16:19:38|3.40419
16:19:40|3.40419
16:19:42|3.40419
16:19:42|3.39463
16:19:44|3.39411
16:19:46|3.39411
16:19:48|3.39411
16:19:48|3.39411
16:19:49|3.39411
16:19:50|3.39411
16:19:51|3.39411
16:19:52|3.39411
16:19:53|3.39411
16:19:55|3.39411
16:19:56|3.39411
16:19:57|3.39411
16:19:58|3.39411
16:19:59|3.39411
16:20:00|3.39411
16:20:01|3.39411
16:20:02|3.39411
16:20:03|3.39411
16:20:05|3.39411
16:20:06|3.39411
16:20:07|3.39411
16:20:08|3.39411
16:20:08|3.39411
16:20:09|3.39411
16:20:11|3.39411
16:20:12|3.39411
16:20:13|3.39411
16:20:14|3.39411
16:20:14|3.39411
16:20:16|3.39411
16:20:17|3.39411
16:20:18|3.39411
16:20:19|3.39411
16:20:19|3.39411
16:20:22|3.40636
16:20:22|3.40773
16:20:23|3.40773
16:20:25|3.40773
16:20:25|3.40773
16:20:26|3.40773
16:20:27|3.40773
16:20:29|3.40773
16:20:30|3.40773
16:20:31|3.40773
16:20:31|3.40773
16:20:32|3.40773
16:20:34|3.40496
16:20:34|3.40496
16:20:35|3.40496
16:20:36|3.40496
16:20:37|3.40496
16:20:38|3.40496
16:20:40|3.40496
16:20:40|3.40496
16:20:41|3.40496
16:20:42|3.39781
16:20:43|3.39781
16:20:45|3.39781
16:20:47|3.39781
16:20:49|3.39781
16:20:50|3.39781
16:20:50|3.39781
16:20:51|3.39781
16:20:53|3.39781
16:20:54|3.39692
16:20:54|3.39459
16:20:55|3.39323
16:20:57|3.39314
16:20:58|3.39314
16:20:58|3.38895
16:20:59|3.38575
16:21:01|3.38523
16:21:01|3.38523
16:21:04|3.38523
16:21:05|3.38523
16:21:05|3.38523
16:21:06|3.38472
16:21:07|3.38472
16:21:08|3.38472
16:21:09|3.38472
16:21:10|3.38472
16:21:11|3.38472
16:21:12|3.39034
16:21:13|3.39034
16:21:15|3.39034
16:21:15|3.39034
16:21:16|3.39034
16:21:17|3.39034
16:21:18|3.39034
16:21:19|3.39404
16:21:20|3.40135
16:21:21|3.40135
16:21:22|3.40135
16:21:23|3.40135
16:21:24|3.40135
16:21:25|3.39363
16:21:26|3.39363
16:21:27|3.39363
16:21:28|3.39363
16:21:29|3.39363
16:21:30|3.39363
16:21:31|3.39363
16:21:32|3.39363
16:21:33|3.39363
16:21:34|3.39363
16:21:35|3.39363
16:21:36|3.39643
16:21:37|3.39643
16:21:38|3.39643
16:21:39|3.39643
16:21:40|3.38931
16:21:41|3.38931
16:21:42|3.38931
16:21:43|3.38931
16:21:44|3.38931
16:21:45|3.38931
16:21:47|3.39363
16:21:48|3.39363
16:21:49|3.39363
16:21:50|3.39363
16:21:51|3.39363
16:21:52|3.39363
16:21:53|3.39363
16:21:54|3.39363
16:21:55|3.39363
16:21:56|3.39363
16:21:57|3.39363
16:21:58|3.39363
16:21:59|3.39363
16:22:00|3.39363
16:22:02|3.39363
16:22:03|3.39363
16:22:05|3.39363
16:22:05|3.39363
16:22:06|3.39363
16:22:07|3.39363
16:22:09|3.39363
16:22:09|3.39
16:22:11|3.39
16:22:11|3.39
16:22:13|3.39
16:22:14|3.38615
16:22:14|3.385
16:22:15|3.38165
16:22:16|3.38165
16:22:18|3.38165
16:22:19|3.38
16:22:20|3.38
16:22:21|3.38
16:22:22|3.38
16:22:23|3.38
16:22:24|3.38
16:22:25|3.38
16:22:26|3.38
16:22:27|3.38
16:22:28|3.38
16:22:29|3.38
16:22:30|3.38
16:22:31|3.38
16:22:32|3.38
16:22:33|3.38
16:22:34|3.38
16:22:35|3.38
16:22:36|3.38
16:22:37|3.38
16:22:38|3.38
16:22:39|3.38
16:22:40|3.38
16:22:41|3.37897
16:22:42|3.37841
16:22:44|3.37335
16:22:45|3.37995
16:22:47|3.37276
16:22:49|3.37276
16:22:50|3.37276
16:22:50|3.37276
16:22:52|3.37276
16:22:52|3.37276
16:22:53|3.37276
16:22:54|3.37276
16:22:55|3.37276
16:22:56|3.38
16:22:57|3.38
16:22:58|3.38
16:22:59|3.38
16:23:00|3.38
16:23:01|3.37224
16:23:02|3.37224
16:23:03|3.37224
16:23:04|3.37224
16:23:06|3.37224
16:23:07|3.37224
16:23:07|3.37224
16:23:08|3.37224
16:23:09|3.37224
16:23:10|3.37224
16:23:12|3.37224
16:23:12|3.37224
16:23:13|3.37224
16:23:15|3.37224
16:23:16|3.37224
16:23:16|3.37224
16:23:17|3.37224
16:23:18|3.37224
16:23:20|3.37224
16:23:20|3.37224
16:23:21|3.37224
16:23:22|3.37224
16:23:24|3.37224
16:23:24|3.37224
16:23:25|3.37981
16:23:26|3.37981
16:23:28|3.37981
16:23:29|3.37981
16:23:29|3.37981
16:23:31|3.37981
16:23:32|3.37981
16:23:33|3.3798
16:23:34|3.3798
16:23:35|3.3798
16:23:36|3.3798
16:23:37|3.3798
16:23:38|3.3798
16:23:39|3.3798
16:23:40|3.3798
16:23:41|3.3798
16:23:42|3.3798
16:23:43|3.3798
16:23:44|3.3798
16:23:45|3.3798
16:23:46|3.3798
16:23:48|3.3798
16:23:50|3.3798
16:23:52|3.37314
16:23:52|3.38001
16:23:54|3.38001
16:23:54|3.38001
16:23:55|3.38001
16:23:57|3.38001
16:23:57|3.38001
16:23:59|3.38001
16:24:00|3.38001
16:24:01|3.38001
16:24:02|3.38001
16:24:03|3.38001
16:24:04|3.38001
16:24:05|3.38001
16:24:07|3.38001
16:24:08|3.38001
16:24:09|3.38001
16:24:10|3.38001
16:24:11|3.38001
16:24:12|3.38001
16:24:13|3.38001
16:24:14|3.38001
16:24:15|3.38001
16:24:16|3.38001
16:24:17|3.38001
16:24:18|3.38001
16:24:19|3.38001
16:24:20|3.38001
16:24:21|3.38001
16:24:22|3.38001
16:24:23|3.38001
16:24:24|3.38001
16:24:25|3.38001
16:24:26|3.38001
16:24:27|3.38001
16:24:28|3.38001
16:24:29|3.38001
16:24:30|3.38001
16:24:31|3.38001
16:24:32|3.38001
16:24:33|3.38001
16:24:34|3.3816
16:24:35|3.3816
16:24:36|3.3816
16:24:37|3.3816
16:24:38|3.3816
16:24:39|3.3816
16:24:40|3.3816
16:24:41|3.3816
16:24:42|3.3816
16:24:43|3.38416
16:24:44|3.38416
16:24:45|3.38416
16:24:46|3.38416
16:24:47|3.38416
16:24:48|3.38416
16:24:49|3.38416
16:24:51|3.38416
16:24:51|3.38416
16:24:54|3.38416
16:24:55|3.38416
16:24:56|3.38416
16:24:57|3.38416
16:24:58|3.38416
16:24:59|3.38416
16:25:01|3.38416
16:25:02|3.38416
16:25:03|3.38416
16:25:04|3.38416
16:25:05|3.38416
16:25:06|3.38416
16:25:07|3.38416
16:25:08|3.38416
16:25:09|3.38416
16:25:10|3.38416
16:25:11|3.38416
16:25:12|3.37707
16:25:13|3.37707
16:25:14|3.37707
16:25:14|3.37707
16:25:16|3.38486
16:25:17|3.38486
16:25:18|3.38486
16:25:19|3.38486
16:25:20|3.38486
16:25:21|3.37708
16:25:22|3.37708
16:25:23|3.37708
16:25:24|3.37708
16:25:25|3.37708
16:25:26|3.37708
16:25:27|3.38416
16:25:28|3.37709
16:25:29|3.37709
16:25:30|3.37709
16:25:31|3.38366
16:25:32|3.38366
16:25:33|3.38366
16:25:34|3.38366
16:25:35|3.38366
16:25:36|3.38366
16:25:37|3.38366
16:25:39|3.38366
16:25:39|3.38366
16:25:40|3.3771
16:25:42|3.3771
16:25:42|3.3771
16:25:44|3.3771
16:25:45|3.3771
16:25:46|3.3771
16:25:47|3.3771
16:25:47|3.3771
16:25:48|3.3771
16:25:49|3.3771
16:25:52|3.3771
16:25:53|3.3771
16:25:54|3.38416
16:25:56|3.38416
16:25:56|3.38416
16:25:58|3.39261
16:25:59|3.39261
16:26:00|3.39261
16:26:00|3.39261
16:26:01|3.39261
16:26:04|3.39261
16:26:04|3.39288
16:26:05|3.39453
16:26:07|3.39453
16:26:08|3.39261
16:26:09|3.38758
16:26:10|3.38758
16:26:11|3.38669
16:26:12|3.38669
16:26:13|3.38669
16:26:14|3.38669
16:26:15|3.38669
16:26:16|3.38669
16:26:17|3.38669
16:26:18|3.38669
16:26:19|3.38669
16:26:20|3.38669
16:26:21|3.38669
16:26:22|3.38669
16:26:23|3.38669
16:26:24|3.38669
16:26:25|3.38669
16:26:26|3.38669
16:26:27|3.38669
16:26:28|3.38669
16:26:29|3.38669
16:26:30|3.38669
16:26:31|3.38669
16:26:32|3.38669
16:26:33|3.38669
16:26:34|3.38669
16:26:35|3.38669
16:26:36|3.38669
16:26:37|3.38669
16:26:38|3.38669
16:26:39|3.38669
16:26:40|3.38669
16:26:41|3.37965
16:26:42|3.37965
16:26:43|3.37965
16:26:44|3.37965
16:26:45|3.37965
16:26:47|3.37965
16:26:48|3.38534
16:26:49|3.38534
16:26:49|3.37846
16:26:52|3.37846
16:26:52|3.37846
16:26:54|3.37847
16:26:56|3.37847
16:26:57|3.37847
16:26:58|3.38531
16:26:59|3.38531
16:27:00|3.38531
16:27:01|3.38531
16:27:02|3.38531
16:27:03|3.38531
16:27:04|3.38531
16:27:05|3.38531
16:27:06|3.38531
16:27:07|3.38531
16:27:08|3.38531
16:27:09|3.38531
16:27:10|3.38531
16:27:12|3.38531
16:27:13|3.38531
16:27:14|3.38531
16:27:15|3.37161
16:27:15|3.36843
16:27:16|3.36843
16:27:18|3.37508
16:27:18|3.37508
16:27:20|3.3683
16:27:20|3.36616
16:27:22|3.36564
16:27:22|3.3644
16:27:23|3.36395
16:27:25|3.36395
16:27:27|3.36395
16:27:27|3.36395
16:27:28|3.36395
16:27:29|3.36353
16:27:30|3.36353
16:27:31|3.36645
16:27:32|3.36273
16:27:33|3.36273
16:27:34|3.36273
16:27:35|3.36273
16:27:36|3.36273
16:27:37|3.36273
16:27:38|3.36273
16:27:39|3.37306
16:27:40|3.37306
16:27:41|3.37306
16:27:42|3.37306
16:27:43|3.36461
16:27:44|3.36461
16:27:45|3.36461
16:27:46|3.36461
16:27:47|3.36461
16:27:48|3.36461
16:27:49|3.36461
16:27:50|3.36461
16:27:52|3.36461
16:27:54|3.36461
16:27:55|3.36461
16:27:57|3.36461
16:27:58|3.36275
16:27:59|3.36275
16:28:00|3.36275
16:28:00|3.36275
16:28:02|3.36275
16:28:03|3.36275
16:28:03|3.36275
16:28:05|3.36275
16:28:06|3.36827
16:28:07|3.36827
16:28:08|3.36827
16:28:09|3.36827
16:28:10|3.36827
16:28:11|3.36827
16:28:12|3.36827
16:28:13|3.36827
16:28:14|3.36827
16:28:15|3.36827
16:28:16|3.36827
16:28:17|3.36827
16:28:18|3.36827
16:28:19|3.36827
16:28:20|3.37292
16:28:21|3.37572
16:28:22|3.37572
16:28:23|3.37828
16:28:24|3.37828
16:28:25|3.37291
16:28:26|3.37291
16:28:27|3.37291
16:28:28|3.37291
16:28:29|3.37291
16:28:30|3.37291
16:28:31|3.37291
16:28:32|3.37291
16:28:33|3.37291
16:28:34|3.37291
16:28:35|3.37291
16:28:36|3.37291
16:28:37|3.37291
16:28:39|3.37291
16:28:39|3.36861
16:28:40|3.36861
16:28:41|3.36691
16:28:42|3.36691
16:28:43|3.36691
16:28:44|3.36691
16:28:45|3.36648
16:28:46|3.36648
16:28:47|3.36648
16:28:48|3.36648
16:28:49|3.36648
16:28:50|3.36648
16:28:51|3.36648
16:28:53|3.36648
16:28:54|3.36648
16:28:55|3.37331
16:28:57|3.37331
16:28:59|3.37331
16:29:00|3.37331
16:29:00|3.37331
16:29:02|3.37331
16:29:02|3.37331
16:29:03|3.37331
16:29:04|3.37331
16:29:05|3.37356
16:29:06|3.37356
16:29:08|3.37356
16:29:08|3.37837
16:29:09|3.37837
16:29:11|3.36585
16:29:11|3.36585
16:29:13|3.36585
16:29:14|3.36585
16:29:15|3.36585
16:29:15|3.36585
16:29:17|3.36585
16:29:18|3.36585
16:29:18|3.36585
16:29:19|3.36585
16:29:21|3.36585
16:29:21|3.36585
16:29:23|3.36585
16:29:24|3.36998
16:29:25|3.36998
16:29:25|3.36998
16:29:27|3.36998
16:29:27|3.36998
16:29:28|3.36998
16:29:29|3.36998
16:29:30|3.36998
16:29:31|3.36998
16:29:33|3.36998
16:29:33|3.36998
16:29:34|3.36998
16:29:35|3.37102
16:29:36|3.36998
16:29:37|3.36998
16:29:38|3.36998
16:29:39|3.36998
16:29:41|3.36998
16:29:42|3.36998
16:29:42|3.36998
16:29:43|3.36998
16:29:45|3.36998
16:29:45|3.36998
16:29:46|3.36998
16:29:47|3.36998
16:29:48|3.36998
16:29:49|3.36998
16:29:51|3.36998
16:29:51|3.36998
16:29:52|3.36998
16:29:54|3.36998
16:29:56|3.36999
16:29:57|3.37513
16:29:58|3.37513
16:30:00|3.37513
16:30:02|3.37706
16:30:02|3.37706
16:30:04|3.37706
16:30:05|3.37706
16:30:06|3.37706
16:30:07|3.37706
16:30:08|3.37706
16:30:09|3.37706
16:30:10|3.37706
16:30:11|3.37706
16:30:12|3.37706
16:30:13|3.37706
16:30:14|3.37706
16:30:15|3.37706
16:30:16|3.37706
16:30:17|3.37706
16:30:18|3.37706
16:30:19|3.37706
16:30:20|3.37706
16:30:21|3.37706
16:30:22|3.37706
16:30:23|3.37706
16:30:24|3.37706
16:30:25|3.37693
16:30:26|3.37693
16:30:27|3.37693
16:30:28|3.37693
16:30:29|3.37693
16:30:30|3.37693
16:30:31|3.37693
16:30:32|3.37003
16:30:33|3.37003
16:30:34|3.37003
16:30:35|3.37003
16:30:36|3.37063
16:30:37|3.37056
16:30:38|3.37056
16:30:39|3.37056
16:30:40|3.37056
16:30:41|3.37056
16:30:42|3.37056
16:30:43|3.37056
16:30:44|3.37875
16:30:45|3.38
16:30:46|3.38
16:30:47|3.38039
16:30:48|3.38446
16:30:49|3.38599
16:30:50|3.38769
16:30:51|3.38654
16:30:52|3.38654
16:30:53|3.38654
16:30:54|3.38654
16:30:56|3.37815
16:30:58|3.37815
16:30:59|3.37815
16:31:00|3.37815
16:31:01|3.37815
16:31:02|3.37815
16:31:03|3.37815
16:31:04|3.37815
16:31:05|3.37815
16:31:06|3.37815
16:31:07|3.37815
16:31:08|3.37815
16:31:09|3.38779
16:31:10|3.39208
16:31:11|3.39208
16:31:12|3.39208
16:31:13|3.39208
16:31:14|3.39208
16:31:15|3.39208
16:31:16|3.39208
16:31:17|3.39208
16:31:18|3.39208
16:31:19|3.39205
16:31:21|3.39205
16:31:22|3.39205
16:31:23|3.392
16:31:24|3.392
16:31:25|3.39204
16:31:26|3.39206
16:31:27|3.39206
16:31:28|3.39206
16:31:29|3.39206
16:31:30|3.39206
16:31:31|3.39206
16:31:32|3.39206
16:31:33|3.39206
16:31:34|3.39206
16:31:35|3.39206
16:31:36|3.39206
16:31:37|3.39206
16:31:38|3.39206
16:31:39|3.39206
16:31:40|3.39206
16:31:41|3.39206
16:31:42|3.38597
16:31:43|3.37773
16:31:44|3.39206
16:31:45|3.39206
16:31:46|3.39206
16:31:47|3.39206
16:31:48|3.39206
16:31:49|3.37592
16:31:50|3.37592
16:31:51|3.37592
16:31:52|3.37592
16:31:53|3.37592
16:31:54|3.37592
16:31:55|3.37592
16:31:57|3.38298
16:31:59|3.37596
16:32:00|3.37596
16:32:01|3.37596
16:32:03|3.37596
16:32:04|3.37596
16:32:05|3.37596
16:32:05|3.37596
16:32:07|3.37596
16:32:07|3.37596
16:32:09|3.37596
16:32:10|3.37596
16:32:11|3.37596
16:32:12|3.37596
16:32:12|3.37596
16:32:13|3.37596
16:32:15|3.37596
16:32:16|3.37596
16:32:17|3.37596
16:32:18|3.3762
16:32:19|3.3762
16:32:19|3.3762
16:32:21|3.3762
16:32:21|3.3762
16:32:22|3.3762
16:32:24|3.3762
16:32:24|3.3762
16:32:26|3.3762
16:32:27|3.3762
16:32:28|3.3762
16:32:28|3.3762
16:32:30|3.3762
16:32:31|3.3762
16:32:32|3.3762
16:32:32|3.3762
16:32:34|3.37592
16:32:35|3.37592
16:32:35|3.37592
16:32:37|3.37593
16:32:38|3.37593
16:32:39|3.37593
16:32:39|3.37593
16:32:40|3.37593
16:32:41|3.37593
16:32:42|3.37593
16:32:43|3.37593
16:32:45|3.37593
16:32:45|3.37593
16:32:47|3.37593
16:32:47|3.37593
16:32:49|3.37593
16:32:50|3.37593
16:32:50|3.39143
16:32:51|3.39209
16:32:53|3.39209
16:32:53|3.3926
16:32:54|3.3926
16:32:55|3.3926
16:32:58|3.3926
16:32:59|3.3926
16:33:01|3.3926
16:33:02|3.3926
16:33:03|3.3926
16:33:04|3.3926
16:33:04|3.3926
16:33:05|3.38556
16:33:07|3.38556
16:33:09|3.38556
16:33:09|3.38556
16:33:11|3.38556
16:33:11|3.38113
16:33:12|3.38113
16:33:13|3.38113
16:33:14|3.38113
16:33:15|3.38114
16:33:17|3.38114
16:33:17|3.38114
16:33:18|3.38114
16:33:19|3.38114
16:33:20|3.38114
16:33:21|3.38114
16:33:23|3.38484
16:33:24|3.38484
16:33:24|3.38484
16:33:25|3.38484
16:33:26|3.38485
16:33:28|3.38485
16:33:29|3.38485
16:33:30|3.38485
16:33:30|3.38485
16:33:32|3.38485
16:33:33|3.38485
16:33:34|3.38485
16:33:34|3.38485
16:33:36|3.38485
16:33:36|3.38485
16:33:38|3.38485
16:33:38|3.38485
16:33:39|3.38485
16:33:40|3.38485
16:33:41|3.38485
16:33:42|3.38485
16:33:44|3.38485
16:33:44|3.38485
16:33:45|3.38485
16:33:46|3.38485
16:33:47|3.38485
16:33:48|3.38485
16:33:49|3.38485
16:33:50|3.38485
16:33:51|3.38485
16:33:52|3.38485
16:33:53|3.38485
16:33:54|3.38485
16:33:55|3.38485
16:33:57|3.38485
16:33:58|3.38485
16:34:00|3.38485
16:34:01|3.385
16:34:02|3.385
16:34:03|3.385
16:34:05|3.385
16:34:06|3.385
16:34:06|3.385
16:34:08|3.385
16:34:09|3.385
16:34:10|3.385
16:34:11|3.385
16:34:12|3.385
16:34:13|3.385
16:34:14|3.385
16:34:15|3.385
16:34:16|3.385
16:34:17|3.385
16:34:18|3.385
16:34:19|3.385
16:34:21|3.385
16:34:22|3.385
16:34:23|3.385
16:34:24|3.385
16:34:25|3.385
16:34:26|3.385
16:34:27|3.38271
16:34:27|3.38271
16:34:29|3.38271
16:34:30|3.38271
16:34:31|3.38271
16:34:32|3.38271
16:34:33|3.38271
16:34:34|3.38271
16:34:36|3.38271
16:34:37|3.38271
16:34:37|3.38271
16:34:38|3.38271
16:34:39|3.38271
16:34:41|3.38271
16:34:41|3.38271
16:34:43|3.38271
16:34:44|3.38271
16:34:45|3.38271
16:34:46|3.38271
16:34:47|3.38271
16:34:48|3.38271
16:34:48|3.38271
16:34:50|3.38271
16:34:51|3.38271
16:34:51|3.38271
16:34:52|3.38271
16:34:54|3.38271
16:34:55|3.38271
16:34:56|3.38271
16:34:57|3.38271
16:34:57|3.38271
16:35:00|3.37774
16:35:00|3.37774
16:35:01|3.37774
16:35:04|3.37774
16:35:04|3.37774
16:35:05|3.37774
16:35:06|3.37774
16:35:07|3.37774
16:35:09|3.37774
16:35:10|3.38271
16:35:11|3.38271
16:35:11|3.38271
16:35:13|3.38271
16:35:14|3.38271
16:35:15|3.38271
16:35:16|3.37608
16:35:16|3.37608
16:35:17|3.37608
16:35:19|3.37608
16:35:20|3.37608
16:35:21|3.37608
16:35:22|3.37608
16:35:22|3.37608
16:35:23|3.3761
16:35:24|3.3761
16:35:25|3.3761
16:35:26|3.3761
16:35:27|3.3761
16:35:28|3.3761
16:35:29|3.3761
16:35:30|3.3761
16:35:31|3.3761
16:35:32|3.3761
16:35:33|3.3761
16:35:35|3.3761
16:35:35|3.3761
16:35:36|3.3761
16:35:38|3.3761
16:35:38|3.3761
16:35:39|3.3761
16:35:40|3.37719
16:35:42|3.37719
16:35:42|3.37719
16:35:43|3.37719
16:35:45|3.37719
16:35:45|3.37719
16:35:46|3.37719
16:35:47|3.37719
16:35:49|3.37719
16:35:49|3.37719
16:35:50|3.37718
16:35:51|3.37718
16:35:53|3.37718
16:35:53|3.37718
16:35:54|3.37718
16:35:56|3.37718
16:35:56|3.37718
16:35:57|3.37718
16:35:58|3.37718
16:36:01|3.37718
16:36:02|3.37718
16:36:03|3.38
16:36:05|3.38
16:36:06|3.37495
16:36:07|3.37997
16:36:08|3.37997
16:36:09|3.37998
16:36:10|3.37998
16:36:12|3.37998
16:36:12|3.37998
16:36:13|3.37998
16:36:14|3.37998
16:36:15|3.37998
16:36:17|3.37998
16:36:17|3.37998
16:36:18|3.37998
16:36:19|3.37998
16:36:20|3.37998
16:36:21|3.37998
16:36:22|3.37998
16:36:23|3.37998
16:36:24|3.37244
16:36:25|3.37186
16:36:26|3.37186
16:36:28|3.37161
16:36:28|3.37186
16:36:29|3.37186
16:36:30|3.37161
16:36:32|3.37161
16:36:33|3.37161
16:36:34|3.37161
16:36:36|3.37161
16:36:37|3.37161
16:36:38|3.37161
16:36:38|3.37161
16:36:39|3.37161
16:36:40|3.37161
16:36:42|3.37161
16:36:43|3.37161
16:36:44|3.37161
16:36:44|3.37161
16:36:46|3.37161
16:36:46|3.37161
16:36:48|3.375
16:36:49|3.375
16:36:50|3.375
16:36:51|3.375
16:36:52|3.375
16:36:52|3.375
16:36:54|3.375
16:36:54|3.375
16:36:56|3.375
16:36:57|3.375
16:36:57|3.375
16:36:58|3.36904
16:36:59|3.36904
16:37:02|3.36904
16:37:03|3.36904
16:37:04|3.3691
16:37:05|3.3691
16:37:07|3.3691
16:37:08|3.3691
16:37:09|3.3691
16:37:10|3.37599
16:37:11|3.37599
16:37:12|3.37238
16:37:14|3.37238
16:37:14|3.37238
16:37:16|3.37238
16:37:17|3.37238
16:37:17|3.37238
16:37:19|3.37235
16:37:21|3.37235
16:37:21|3.37235
16:37:22|3.37235
16:37:24|3.37235
16:37:24|3.37235
16:37:25|3.37235
16:37:26|3.37235
16:37:27|3.37235
16:37:29|3.37235
16:37:30|3.37235
16:37:31|3.37235
16:37:32|3.37238
16:37:33|3.3793
16:37:34|3.37403
16:37:35|3.37403
16:37:36|3.37403
16:37:37|3.37403
16:37:38|3.37403
16:37:39|3.37403
16:37:40|3.37236
16:37:41|3.37236
16:37:42|3.37236
16:37:43|3.37236
16:37:44|3.37236
16:37:45|3.37236
16:37:46|3.37236
16:37:47|3.37236
16:37:48|3.37236
16:37:49|3.37236
16:37:50|3.37236
16:37:51|3.37403
16:37:52|3.374
16:37:53|3.374
16:37:54|3.374
16:37:55|3.374
16:37:56|3.374
16:37:57|3.374
16:37:58|3.374
16:37:59|3.374
16:38:00|3.374
16:38:01|3.374
16:38:03|3.374
16:38:04|3.374
16:38:06|3.374
16:38:07|3.374
16:38:08|3.37615
16:38:09|3.37615
16:38:10|3.37615
16:38:11|3.37615
16:38:12|3.37615
16:38:13|3.37615
16:38:14|3.37615
16:38:15|3.37615
16:38:16|3.37615
16:38:18|3.37615
16:38:19|3.37615
16:38:20|3.37615
16:38:20|3.37615
16:38:21|3.37615
16:38:22|3.37615
16:38:24|3.37615
16:38:25|3.37235
16:38:26|3.37235
16:38:27|3.37235
16:38:28|3.37235
16:38:29|3.37235
16:38:30|3.37235
16:38:30|3.37235
16:38:32|3.37235
16:38:33|3.37235
16:38:33|3.37235
16:38:35|3.37235
16:38:36|3.37235
16:38:36|3.37235
16:38:37|3.37235
16:38:39|3.37235
16:38:40|3.37235
16:38:41|3.37235
16:38:42|3.37235
16:38:42|3.37235
16:38:44|3.37235
16:38:45|3.37235
16:38:46|3.37235
16:38:46|3.37235
16:38:47|3.37235
16:38:48|3.37235
16:38:50|3.37235
16:38:51|3.37235
16:38:51|3.37235
16:38:53|3.37235
16:38:54|3.37235
16:38:54|3.37235
16:38:56|3.37235
16:38:57|3.37235
16:38:58|3.37235
16:38:58|3.37235
16:38:59|3.3683
16:39:01|3.36714
16:39:02|3.36714
16:39:04|3.36714
16:39:05|3.36714
16:39:06|3.36654
16:39:07|3.36654
16:39:09|3.3666
16:39:10|3.3666
16:39:11|3.3666
16:39:12|3.3666
16:39:13|3.3666
16:39:15|3.3666
16:39:15|3.3666
16:39:16|3.3666
16:39:17|3.3666
16:39:18|3.3666
16:39:20|3.3666
16:39:20|3.3666
16:39:22|3.36654
16:39:24|3.36654
16:39:24|3.36654
16:39:25|3.36654
16:39:26|3.36654
16:39:27|3.36654
16:39:28|3.36654
16:39:29|3.3666
16:39:30|3.36654
16:39:31|3.36654
16:39:32|3.36654
16:39:33|3.36654
16:39:34|3.36654
16:39:35|3.36654
16:39:36|3.36654
16:39:37|3.36654
16:39:38|3.36654
16:39:39|3.36654
16:39:40|3.36654
16:39:41|3.36654
16:39:42|3.36654
16:39:43|3.37609
16:39:44|3.37609
16:39:45|3.37615
16:39:46|3.3772
16:39:47|3.37033
16:39:48|3.37033
16:39:49|3.37033
16:39:50|3.37033
16:39:52|3.3772
16:39:52|3.3772
16:39:53|3.3772
16:39:54|3.3772
16:39:56|3.3772
16:39:57|3.3772
16:39:58|3.3772
16:39:59|3.3772
16:40:00|3.3772
16:40:00|3.3772
16:40:02|3.3772
16:40:02|3.3772
16:40:05|3.37711
16:40:06|3.37711
16:40:07|3.37711
16:40:08|3.37711
16:40:09|3.37711
16:40:10|3.37711
16:40:11|3.37711
16:40:12|3.37711
16:40:13|3.37711
16:40:14|3.37711
16:40:15|3.37711
16:40:16|3.37711
16:40:17|3.37711
16:40:18|3.37711
16:40:19|3.37711
16:40:20|3.37711
16:40:22|3.37711
16:40:22|3.37711
16:40:23|3.37711
16:40:24|3.37711
16:40:25|3.37711
16:40:26|3.37711
16:40:27|3.37711
16:40:28|3.37711
16:40:29|3.37711
16:40:30|3.37711
16:40:32|3.37711
16:40:32|3.37711
16:40:33|3.37711
16:40:34|3.37711
16:40:35|3.37711
16:40:36|3.37711
16:40:37|3.37711
16:40:38|3.37711
16:40:39|3.37711
16:40:40|3.36831
16:40:41|3.36831
16:40:42|3.36831
16:40:43|3.36831
16:40:44|3.36831
16:40:45|3.36831
16:40:46|3.36831
16:40:47|3.36831
16:40:48|3.36831
16:40:49|3.36831
16:40:50|3.36831
16:40:51|3.36831
16:40:52|3.36831
16:40:53|3.36831
16:40:54|3.36831
16:40:55|3.36831
16:40:56|3.36831
16:40:57|3.36831
16:40:58|3.36831
16:40:59|3.36831
16:41:00|3.36831
16:41:01|3.36831
16:41:02|3.36831
16:41:03|3.36831
16:41:04|3.36831
16:41:05|3.36831
16:41:06|3.36831
16:41:08|3.36831
16:41:09|3.36831
16:41:10|3.36831
16:41:11|3.36831
16:41:12|3.36831
16:41:13|3.36831
16:41:15|3.36831
16:41:15|3.36831
16:41:17|3.36831
16:41:18|3.37189
16:41:19|3.37189
16:41:20|3.37189
16:41:21|3.37189
16:41:22|3.37189
16:41:23|3.37189
16:41:24|3.37189
16:41:26|3.36616
16:41:27|3.36616
16:41:28|3.36616
16:41:29|3.36616
16:41:30|3.36616
16:41:31|3.36617
16:41:32|3.36617
16:41:33|3.3719
16:41:34|3.3719
16:41:35|3.3719
16:41:36|3.36733
16:41:37|3.36733
16:41:38|3.36733
16:41:39|3.36733
16:41:40|3.36733
16:41:41|3.36625
16:41:42|3.36996
16:41:43|3.36996
16:41:44|3.36996
16:41:45|3.36995
16:41:46|3.36995
16:41:47|3.36995
16:41:48|3.36995
16:41:49|3.36995
16:41:50|3.36995
16:41:51|3.36995
16:41:52|3.36995
16:41:53|3.36996
16:41:54|3.36996
16:41:55|3.36996
16:41:56|3.36996
16:41:57|3.36996
16:41:58|3.36996
16:41:59|3.38168
16:42:00|3.3852
16:42:01|3.38426
16:42:02|3.38561
16:42:03|3.38511
16:42:04|3.38511
16:42:05|3.38511
16:42:07|3.38511
16:42:07|3.38511
16:42:09|3.38511
16:42:10|3.38511
16:42:11|3.38511
16:42:12|3.38511
16:42:13|3.37716
16:42:15|3.37716
16:42:16|3.37716
16:42:17|3.37716
16:42:18|3.37716
16:42:19|3.37716
16:42:19|3.37716
16:42:21|3.37716
16:42:21|3.37716
16:42:22|3.37716
16:42:24|3.37716
16:42:25|3.37623
16:42:26|3.37623
16:42:26|3.38163
16:42:28|3.38163
16:42:28|3.38163
16:42:30|3.38163
16:42:30|3.38163
16:42:31|3.37716
16:42:33|3.38511
16:42:33|3.38524
16:42:35|3.37308
16:42:35|3.37308
16:42:37|3.37308
16:42:38|3.37308
16:42:39|3.36839
16:42:40|3.36839
16:42:42|3.36839
16:42:42|3.36839
16:42:43|3.36839
16:42:44|3.36839
16:42:45|3.36839
16:42:46|3.36839
16:42:47|3.36839
16:42:48|3.36839
16:42:49|3.36839
16:42:50|3.36839
16:42:51|3.36839
16:42:52|3.36839
16:42:53|3.36839
16:42:54|3.36839
16:42:55|3.36839
16:42:56|3.36839
16:42:58|3.36839
16:42:59|3.36839
16:42:59|3.36998
16:43:02|3.36998
16:43:02|3.36998
16:43:04|3.36998
16:43:04|3.36998
16:43:05|3.36998
16:43:07|3.36998
16:43:09|3.36998
16:43:11|3.36998
16:43:12|3.36998
16:43:13|3.36998
16:43:14|3.36998
16:43:15|3.36998
16:43:16|3.37
16:43:17|3.37
16:43:18|3.37
16:43:19|3.37
16:43:20|3.37
16:43:21|3.37
16:43:22|3.37
16:43:23|3.37
16:43:24|3.37
16:43:25|3.37
16:43:26|3.37
16:43:27|3.37
16:43:28|3.37
16:43:29|3.37
16:43:30|3.37
16:43:31|3.37
16:43:32|3.37
16:43:33|3.37
16:43:34|3.37
16:43:35|3.37
16:43:36|3.37
16:43:37|3.37
16:43:38|3.37
16:43:39|3.37
16:43:40|3.37001
16:43:41|3.37001
16:43:42|3.37001
16:43:43|3.37001
16:43:44|3.37001
16:43:45|3.37001
16:43:46|3.37001
16:43:48|3.37001
16:43:48|3.37001
16:43:49|3.37662
16:43:50|3.37662
16:43:51|3.37662
16:43:52|3.37002
16:43:53|3.37002
16:43:54|3.37657
16:43:55|3.37657
16:43:56|3.37657
16:43:57|3.37657
16:43:58|3.37002
16:43:59|3.37002
16:44:00|3.37002
16:44:01|3.37002
16:44:02|3.37002
16:44:03|3.37002
16:44:04|3.37002
16:44:05|3.37002
16:44:06|3.37002
16:44:07|3.37002
16:44:09|3.37002
16:44:10|3.37002
16:44:11|3.37002
16:44:12|3.37002
16:44:14|3.37002
16:44:16|3.37002
16:44:16|3.37002
16:44:18|3.37002
16:44:18|3.37002
16:44:20|3.37002
16:44:21|3.37657
16:44:22|3.37657
16:44:22|3.37657
16:44:24|3.37657
16:44:25|3.37615
16:44:25|3.37615
16:44:26|3.37615
16:44:28|3.37615
16:44:28|3.37615
16:44:30|3.37615
16:44:31|3.37615
16:44:32|3.37615
16:44:32|3.37615
16:44:33|3.37615
16:44:36|3.37615
16:44:36|3.37615
16:44:38|3.37615
16:44:39|3.37615
16:44:40|3.37615
16:44:41|3.37615
16:44:42|3.37615
16:44:43|3.37615
16:44:44|3.37615
16:44:45|3.36661
16:44:46|3.3658
16:44:47|3.36433
16:44:48|3.36395
16:44:49|3.3697
16:44:50|3.3697
16:44:51|3.3697
16:44:52|3.3697
16:44:53|3.3697
16:44:54|3.3697
16:44:55|3.3697
16:44:56|3.3697
16:44:57|3.3697
16:44:58|3.36974
16:44:59|3.36974
16:45:00|3.36974
16:45:01|3.37
16:45:02|3.37
16:45:03|3.37
16:45:04|3.37
16:45:05|3.37
16:45:06|3.37
16:45:07|3.37
16:45:09|3.37
16:45:11|3.37
16:45:12|3.37
16:45:13|3.37
16:45:14|3.36974
16:45:16|3.36974
16:45:16|3.36974
16:45:18|3.36974
16:45:18|3.36974
16:45:19|3.36974
16:45:20|3.36974
16:45:22|3.37
16:45:22|3.37
16:45:23|3.37
16:45:24|3.37
16:45:25|3.37
16:45:26|3.37
16:45:28|3.37
16:45:28|3.37
16:45:30|3.37
16:45:31|3.37
16:45:32|3.37
16:45:33|3.37
16:45:34|3.37
16:45:35|3.37
16:45:36|3.37
16:45:37|3.37
16:45:38|3.37
16:45:39|3.37
16:45:40|3.37
16:45:41|3.37
16:45:42|3.37
16:45:43|3.36974
16:45:44|3.36974
16:45:45|3.36974
16:45:46|3.38
16:45:47|3.38184
16:45:48|3.38447
16:45:49|3.38447
16:45:50|3.38447
16:45:51|3.38509
16:45:52|3.38509
16:45:53|3.38509
16:45:54|3.38509
16:45:55|3.38509
16:45:56|3.38509
16:45:57|3.38509
16:45:58|3.38016
16:45:59|3.38517
16:46:00|3.38517
16:46:01|3.38515
16:46:02|3.38515
16:46:03|3.38515
16:46:04|3.38515
16:46:05|3.38514
16:46:06|3.38514
16:46:07|3.385
16:46:08|3.385
16:46:09|3.38374
16:46:11|3.37663
16:46:13|3.37663
16:46:13|3.37472
16:46:15|3.37119
16:46:15|3.37119
16:46:17|3.37119
16:46:18|3.37119
16:46:19|3.37119
16:46:19|3.37419
16:46:21|3.37419
16:46:22|3.37419
16:46:22|3.37419
16:46:23|3.37419
16:46:25|3.37419
16:46:25|3.37133
16:46:27|3.37133
16:46:28|3.37133
16:46:28|3.37133
16:46:30|3.37133
16:46:31|3.37133
16:46:31|3.37133
16:46:33|3.37136
16:46:33|3.37136
16:46:35|3.37842
16:46:35|3.37842
16:46:36|3.37842
16:46:37|3.37842
16:46:38|3.37842
16:46:39|3.37842
16:46:41|3.37842
16:46:42|3.37842
16:46:42|3.37842
16:46:43|3.37842
16:46:44|3.37842
16:46:46|3.37842
16:46:46|3.38121
16:46:48|3.38544
16:46:49|3.38735
16:46:50|3.38735
16:46:51|3.38735
16:46:52|3.38735
16:46:53|3.38735
16:46:54|3.38735
16:46:55|3.38735
16:46:55|3.38735
16:46:56|3.38735
16:46:57|3.38735
16:47:00|3.38735
16:47:00|3.38735
16:47:01|3.38735
16:47:02|3.38121
16:47:03|3.38121
16:47:05|3.38121
16:47:06|3.38121
16:47:07|3.38454
16:47:08|3.38454
16:47:08|3.38454
16:47:09|3.38454
16:47:10|3.38454
16:47:12|3.38454
16:47:13|3.3876
16:47:15|3.38133
16:47:15|3.38759
16:47:16|3.38758
16:47:17|3.38758
16:47:18|3.38758
16:47:19|3.38758
16:47:20|3.38126
16:47:21|3.38126
16:47:23|3.38126
16:47:23|3.38746
16:47:24|3.38746
16:47:26|3.38746
16:47:27|3.38746
16:47:28|3.38746
16:47:29|3.38746
16:47:30|3.38746
16:47:31|3.38746
16:47:32|3.38746
16:47:33|3.38926
16:47:35|3.39444
16:47:35|3.39635
16:47:37|3.39635
16:47:38|3.39635
16:47:39|3.39635
16:47:39|3.39635
16:47:40|3.39635
16:47:42|3.39635
16:47:43|3.39635
16:47:44|3.39635
16:47:45|3.39635
16:47:46|3.39635
16:47:47|3.39635
16:47:48|3.39635
16:47:49|3.39939
16:47:50|3.40228
16:47:51|3.40497
16:47:52|3.40554
16:47:53|3.40734
16:47:54|3.40839
16:47:55|3.40897
16:47:56|3.40978
16:47:57|3.40978
16:47:58|3.40978
16:47:59|3.40978
16:48:00|3.39103
16:48:00|3.39103
16:48:01|3.39103
16:48:03|3.39103
16:48:04|3.39103
16:48:04|3.39622
16:48:06|3.39622
16:48:06|3.39622
16:48:08|3.39622
16:48:09|3.39622
16:48:09|3.39622
16:48:10|3.39622
16:48:13|3.41332
16:48:14|3.41332
16:48:15|3.41179
16:48:17|3.41179
16:48:18|3.41179
16:48:19|3.41179
16:48:20|3.4175
16:48:21|3.41956
16:48:22|3.41514
16:48:23|3.41449
16:48:24|3.41449
16:48:25|3.41449
16:48:26|3.41449
16:48:27|3.41449
16:48:28|3.41449
16:48:29|3.41957
16:48:30|3.41976
16:48:31|3.41976
16:48:32|3.42
16:48:33|3.42
16:48:34|3.42
16:48:35|3.4175
16:48:36|3.42
16:48:37|3.41364
16:48:38|3.41997
16:48:39|3.40492
16:48:40|3.40492
16:48:41|3.40301
16:48:42|3.40811
16:48:43|3.40811
16:48:44|3.41099
16:48:45|3.41099
16:48:46|3.41099
16:48:47|3.411
16:48:48|3.411
16:48:49|3.411
16:48:50|3.411
16:48:51|3.411
16:48:52|3.411
16:48:53|3.411
16:48:54|3.411
16:48:55|3.411
16:48:56|3.411
16:48:57|3.411
16:48:58|3.411
16:48:59|3.411
16:49:00|3.415
16:49:01|3.415
16:49:02|3.415
16:49:03|3.415
16:49:04|3.40835
16:49:05|3.40835
16:49:07|3.40835
16:49:08|3.40835
16:49:10|3.40835
16:49:10|3.40835
16:49:11|3.40835
16:49:13|3.40835
16:49:15|3.40835
16:49:17|3.4079
16:49:18|3.4079
16:49:18|3.4079
16:49:19|3.414
16:49:21|3.414
16:49:22|3.414
16:49:22|3.414
16:49:24|3.414
16:49:24|3.414
16:49:25|3.414
16:49:26|3.414
16:49:27|3.415
16:49:28|3.415
16:49:29|3.415
16:49:30|3.415
16:49:31|3.415
16:49:32|3.415
16:49:33|3.41003
16:49:34|3.41003
16:49:35|3.41003
16:49:36|3.41003
16:49:37|3.41003
16:49:38|3.41003
16:49:39|3.41003
16:49:40|3.41003
16:49:42|3.41003
16:49:42|3.42157
16:49:43|3.42192
16:49:45|3.42372
16:49:46|3.4258
16:49:46|3.42879
16:49:47|3.4295
16:49:48|3.42968
16:49:50|3.43
16:49:50|3.43
16:49:52|3.43037
16:49:52|3.43122
16:49:53|3.43122
16:49:55|3.43274
16:49:55|3.43299
16:49:57|3.43299
16:49:58|3.43299
16:49:59|3.43335
16:50:00|3.43399
16:50:01|3.43412
16:50:01|3.43299
16:50:03|3.43299
16:50:04|3.43299
16:50:05|3.43299
16:50:05|3.43299
16:50:06|3.43299
16:50:07|3.43299
16:50:09|3.43399
16:50:10|3.43399
16:50:10|3.43299
16:50:11|3.43299
16:50:12|3.43449
16:50:15|3.43449
16:50:16|3.43699
16:50:17|3.43815
16:50:18|3.43815
16:50:19|3.43815
16:50:20|3.43815
16:50:21|3.43914
16:50:22|3.43914
16:50:23|3.43945
16:50:24|3.43945
16:50:25|3.43945
16:50:26|3.43945
16:50:27|3.43945
16:50:28|3.44036
16:50:29|3.44085
16:50:30|3.44444
16:50:31|3.44633
16:50:32|3.44633
16:50:33|3.44633
16:50:34|3.44633
16:50:35|3.44633
16:50:37|3.44902
16:50:38|3.44846
16:50:39|3.44846
16:50:40|3.45233
16:50:41|3.44858
16:50:42|3.44846
16:50:43|3.44846
16:50:44|3.44846
16:50:45|3.44846
16:50:46|3.44846
16:50:47|3.45287
16:50:48|3.45359
16:50:49|3.45365
16:50:50|3.455
16:50:51|3.455
16:50:52|3.45449
16:50:53|3.45743
16:50:54|3.45777
16:50:55|3.45798
16:50:56|3.45798
16:50:57|3.46017
16:50:58|3.46017
16:50:59|3.46208
16:51:00|3.46443
16:51:01|3.46
16:51:02|3.46
16:51:03|3.46
16:51:04|3.45777
16:51:05|3.45844
16:51:06|3.45984
16:51:07|3.45983
16:51:08|3.46
16:51:09|3.45643
16:51:10|3.45643
16:51:11|3.46707
16:51:12|3.46707
16:51:13|3.46707
16:51:14|3.46275
16:51:16|3.45976
16:51:18|3.45719
16:51:19|3.45719
16:51:21|3.45719
16:51:22|3.45719
16:51:23|3.45719
16:51:24|3.45576
16:51:25|3.46
16:51:26|3.46
16:51:27|3.46
16:51:27|3.46
16:51:29|3.46041
16:51:30|3.46041
16:51:30|3.46041
16:51:32|3.46041
16:51:33|3.46041
16:51:34|3.46
16:51:35|3.46
16:51:36|3.46041
16:51:36|3.46804
16:51:38|3.46804
16:51:39|3.46804
16:51:39|3.46804
16:51:41|3.46804
16:51:42|3.46804
16:51:43|3.46803
16:51:43|3.46803
16:51:44|3.46749
16:51:45|3.4675
16:51:47|3.4675
16:51:47|3.4675
16:51:48|3.4675
16:51:50|3.4675
16:51:51|3.4675
16:51:51|3.4675
16:51:53|3.4675
16:51:53|3.4675
16:51:55|3.4675
16:51:56|3.4675
16:51:56|3.46135
16:51:57|3.46135
16:51:59|3.46135
16:52:00|3.46135
16:52:01|3.46135
16:52:02|3.46749
16:52:03|3.46749
16:52:04|3.46749
16:52:04|3.46749
16:52:05|3.46749
16:52:07|3.46749
16:52:08|3.46749
16:52:09|3.46749
16:52:09|3.46749
16:52:11|3.46749
16:52:12|3.46137
16:52:13|3.46137
16:52:14|3.46137
16:52:14|3.46137
16:52:17|3.46137
16:52:18|3.46075
16:52:20|3.46075
16:52:21|3.46075
16:52:23|3.46076
16:52:25|3.46075
16:52:25|3.46075
16:52:27|3.46138
16:52:27|3.46138
16:52:28|3.46138
16:52:29|3.46138
16:52:30|3.46138
16:52:31|3.46138
16:52:32|3.46138
16:52:33|3.46138
16:52:34|3.46138
16:52:35|3.46138
16:52:36|3.46138
16:52:37|3.46138
16:52:38|3.46138
16:52:39|3.46138
16:52:40|3.46138
16:52:41|3.46138
16:52:42|3.46138
16:52:43|3.46138
16:52:44|3.4665
16:52:45|3.4665
16:52:47|3.4665
16:52:47|3.4665
16:52:48|3.4665
16:52:49|3.4665
16:52:50|3.4665
16:52:51|3.4665
16:52:52|3.4665
16:52:53|3.4665
16:52:54|3.4665
16:52:55|3.4665
16:52:56|3.4665
16:52:57|3.4665
16:52:58|3.4665
16:52:59|3.46713
16:53:00|3.4665
16:53:01|3.4665
16:53:02|3.4665
16:53:03|3.4665
16:53:04|3.4665
16:53:05|3.46647
16:53:06|3.46497
16:53:08|3.46497
16:53:09|3.46497
16:53:10|3.46497
16:53:11|3.4675
16:53:12|3.4675
16:53:13|3.46434
16:53:14|3.46434
16:53:15|3.46434
16:53:16|3.46184
16:53:17|3.46184
16:53:18|3.46497
16:53:20|3.46497
16:53:22|3.46497
16:53:22|3.46497
16:53:24|3.46497
16:53:25|3.46497
16:53:26|3.46497
16:53:27|3.46497
16:53:29|3.46497
16:53:31|3.4665
16:53:31|3.4665
16:53:33|3.4665
16:53:33|3.4665
16:53:34|3.4665
16:53:35|3.4665
16:53:37|3.4665
16:53:38|3.4665
16:53:38|3.4665
16:53:40|3.4665
16:53:40|3.4665
16:53:42|3.4665
16:53:43|3.4665
16:53:43|3.46186
16:53:45|3.46186
16:53:46|3.46186
16:53:46|3.46186
16:53:47|3.46186
16:53:48|3.46186
16:53:50|3.46186
16:53:51|3.46186
16:53:51|3.46186
16:53:52|3.46186
16:53:53|3.46186
16:53:55|3.46186
16:53:55|3.46186
16:53:56|3.46186
16:53:57|3.46186
16:53:58|3.46186
16:53:59|3.46186
16:54:00|3.46186
16:54:02|3.46186
16:54:03|3.46186
16:54:03|3.46186
16:54:04|3.46186
16:54:06|3.4665
16:54:06|3.46495
16:54:08|3.46495
16:54:09|3.46979
16:54:09|3.47044
16:54:11|3.47044
16:54:11|3.471
16:54:12|3.46529
16:54:13|3.46529
16:54:14|3.46529
16:54:15|3.46529
16:54:16|3.46529
16:54:19|3.472
16:54:20|3.47319
16:54:22|3.47323
16:54:23|3.47392
16:54:24|3.474
16:54:25|3.47413
16:54:25|3.47419
16:54:27|3.47392
16:54:28|3.47392
16:54:29|3.47392
16:54:30|3.47392
16:54:31|3.47392
16:54:32|3.47392
16:54:33|3.47392
16:54:34|3.47326
16:54:34|3.46852
16:54:36|3.47598
16:54:37|3.47598
16:54:38|3.473
16:54:39|3.47831
16:54:39|3.47994
16:54:41|3.47999
16:54:42|3.48098
16:54:43|3.48098
16:54:44|3.48198
16:54:44|3.48198
16:54:46|3.47917
16:54:47|3.47917
16:54:47|3.47651
16:54:48|3.46862
16:54:50|3.48019
16:54:51|3.48019
16:54:52|3.48019
16:54:53|3.48019
16:54:53|3.48019
16:54:55|3.48019
16:54:55|3.48019
16:54:57|3.48019
16:54:58|3.48019
16:55:00|3.48019
16:55:00|3.48019
16:55:02|3.48019
16:55:03|3.47811
16:55:04|3.4802
16:55:05|3.4802
16:55:06|3.4802
16:55:07|3.4802
16:55:08|3.4802
16:55:09|3.4802
16:55:10|3.47466
16:55:11|3.48015
16:55:12|3.48013
16:55:13|3.48013
16:55:14|3.48013
16:55:15|3.48013
16:55:16|3.48013
16:55:17|3.47944
16:55:18|3.47944
16:55:20|3.47944
16:55:22|3.47944
16:55:23|3.47942
16:55:24|3.47942
16:55:25|3.47942
16:55:27|3.48
16:55:29|3.48
16:55:30|3.48
16:55:30|3.48
16:55:32|3.48
16:55:34|3.48
16:55:34|3.48
16:55:35|3.4766
16:55:36|3.48015
16:55:37|3.48305
16:55:38|3.48
16:55:39|3.48
16:55:40|3.48
16:55:41|3.47649
16:55:43|3.47421
16:55:43|3.47115
16:55:44|3.46952
16:55:45|3.46728
16:55:46|3.46503
16:55:47|3.4636
16:55:48|3.4636
16:55:49|3.4636
16:55:50|3.4636
16:55:51|3.47033
16:55:52|3.4636
16:55:53|3.4636
16:55:54|3.4636
16:55:55|3.4636
16:55:56|3.4636
16:55:57|3.45995
16:55:58|3.45713
16:55:59|3.45578
16:56:00|3.45186
16:56:01|3.44495
16:56:02|3.4433
16:56:03|3.44169
16:56:04|3.43927
16:56:05|3.43927
16:56:06|3.43927
16:56:07|3.43927
16:56:09|3.43927
16:56:10|3.43927
16:56:11|3.43927
16:56:12|3.43797
16:56:12|3.4363
16:56:13|3.4363
16:56:14|3.4363
16:56:15|3.44065
16:56:16|3.44065
16:56:17|3.44065
16:56:18|3.44065
16:56:20|3.44
16:56:22|3.44
16:56:23|3.44
16:56:24|3.44
16:56:25|3.44
16:56:26|3.44
16:56:28|3.44
16:56:29|3.44
16:56:31|3.45
16:56:31|3.45276
16:56:32|3.45583
16:56:33|3.45583
16:56:34|3.45583
16:56:35|3.45583
16:56:36|3.45583
16:56:37|3.45583
16:56:38|3.44932
16:56:39|3.45583
16:56:40|3.45583
16:56:41|3.46374
16:56:42|3.46374
16:56:43|3.46374
16:56:44|3.46374
16:56:45|3.45583
16:56:46|3.45583
16:56:47|3.45583
16:56:48|3.45358
16:56:50|3.45358
16:56:50|3.45358
16:56:51|3.45358
16:56:52|3.45358
16:56:53|3.45358
16:56:54|3.45234
16:56:55|3.45233
16:56:56|3.44895
16:56:57|3.44367
16:56:58|3.44367
16:56:59|3.44367
16:57:00|3.44367
16:57:01|3.44216
16:57:02|3.44216
16:57:03|3.44216
16:57:04|3.44062
16:57:05|3.45003
16:57:06|3.45003
16:57:07|3.45003
16:57:08|3.45003
16:57:09|3.45003
16:57:11|3.45003
16:57:11|3.45003
16:57:12|3.45003
16:57:13|3.45003
16:57:14|3.45003
16:57:15|3.45003
16:57:16|3.45003
16:57:17|3.45003
16:57:18|3.45003
16:57:19|3.45003
16:57:21|3.44136
16:57:23|3.44136
16:57:24|3.44136
16:57:26|3.44136
16:57:27|3.44136
16:57:28|3.44063
16:57:29|3.44063
16:57:30|3.44062
16:57:31|3.44062
16:57:32|3.44062
16:57:33|3.44062
16:57:34|3.44062
16:57:35|3.44062
16:57:36|3.44062
16:57:37|3.44062
16:57:39|3.44062
16:57:40|3.44062
16:57:41|3.44062
16:57:42|3.439
16:57:43|3.43856
16:57:44|3.43754
16:57:44|3.43754
16:57:46|3.44061
16:57:47|3.44061
16:57:48|3.43752
16:57:48|3.43752
16:57:50|3.43752
16:57:51|3.43752
16:57:52|3.43538
16:57:53|3.43538
16:57:54|3.43538
16:57:56|3.43528
16:57:57|3.43526
16:57:57|3.43526
16:57:58|3.43449
16:58:00|3.43449
16:58:00|3.43449
16:58:01|3.43455
16:58:02|3.43538
16:58:05|3.4345
16:58:05|3.4345
16:58:06|3.4345
16:58:07|3.4345
16:58:08|3.4345
16:58:09|3.44036
16:58:10|3.44036
16:58:11|3.44036
16:58:12|3.44036
16:58:13|3.44036
16:58:14|3.44036
16:58:15|3.44036
16:58:16|3.44036
16:58:17|3.44036
16:58:18|3.44036
16:58:19|3.44036
16:58:20|3.44036
16:58:22|3.44035
16:58:24|3.43451
16:58:25|3.43451
16:58:26|3.43451
16:58:27|3.43451
16:58:29|3.43451
16:58:30|3.43456
16:58:30|3.43456
16:58:32|3.43456
16:58:33|3.43456
16:58:33|3.43456
16:58:34|3.43456
16:58:35|3.43456
16:58:37|3.43456
16:58:38|3.43456
16:58:39|3.43456
16:58:40|3.43456
16:58:40|3.43456
16:58:42|3.43456
16:58:43|3.43449
16:58:44|3.43456
16:58:45|3.43456
16:58:46|3.43456
16:58:47|3.43456
16:58:48|3.43456
16:58:49|3.43456
16:58:49|3.43456
16:58:50|3.43456
16:58:51|3.43456
16:58:52|3.43456
16:58:54|3.43456
16:58:54|3.43456
16:58:55|3.43456
16:58:57|3.43456
16:58:57|3.43456
16:58:58|3.43423
16:59:00|3.4334
16:59:01|3.43269
16:59:01|3.43232
16:59:02|3.43005
16:59:03|3.43005
16:59:04|3.43005
16:59:06|3.43005
16:59:06|3.43003
16:59:07|3.43003
16:59:08|3.43003
16:59:09|3.43003
16:59:11|3.43003
16:59:11|3.43003
16:59:12|3.43003
16:59:13|3.43003
16:59:14|3.43003
16:59:15|3.43003
16:59:16|3.43003
16:59:18|3.43003
16:59:18|3.43003
16:59:19|3.42492
16:59:20|3.42492
16:59:21|3.42396
16:59:23|3.43
16:59:24|3.43
16:59:25|3.43
16:59:27|3.43
16:59:28|3.43
16:59:29|3.43
16:59:30|3.423
16:59:32|3.423
16:59:33|3.42299
16:59:34|3.42299
16:59:35|3.41515
16:59:36|3.42242
16:59:37|3.41525
16:59:38|3.41873
16:59:38|3.41873
16:59:40|3.41873
16:59:41|3.41873
16:59:42|3.42573
16:59:43|3.42578
16:59:44|3.42578
16:59:45|3.42578
16:59:46|3.42578
16:59:46|3.42578
16:59:48|3.42578
16:59:49|3.42578
16:59:50|3.42578
16:59:51|3.42578
16:59:52|3.42578
16:59:53|3.42578
16:59:54|3.42578
16:59:55|3.42578
16:59:56|3.42578
16:59:57|3.42578
16:59:58|3.42578
17:00:00|3.42578
17:00:00|3.42578
17:00:01|3.42578
17:00:02|3.42578
17:00:04|3.42578
17:00:04|3.42377
17:00:05|3.4296
17:00:07|3.4296
17:00:08|3.4296
17:00:08|3.4296
17:00:10|3.4296
17:00:10|3.4296
17:00:11|3.4296
17:00:12|3.4296
17:00:13|3.4296
17:00:14|3.42959
17:00:16|3.42959
17:00:16|3.4296
17:00:18|3.4296
17:00:18|3.4296
17:00:19|3.4296
17:00:20|3.4296
17:00:21|3.42578
17:00:22|3.42599
17:00:25|3.42599
17:00:26|3.42599
17:00:28|3.42599
17:00:29|3.42599
17:00:30|3.42599
17:00:32|3.42599
17:00:32|3.42599
17:00:34|3.42599
17:00:34|3.42599
17:00:35|3.42599
17:00:37|3.42742
17:00:37|3.42742
17:00:39|3.42742
17:00:39|3.42742
17:00:40|3.42742
17:00:41|3.42742
17:00:44|3.42742
17:00:44|3.42742
17:00:45|3.42742
17:00:46|3.42742
17:00:47|3.42827
17:00:49|3.42827
17:00:50|3.42827
17:00:51|3.42827
17:00:53|3.42827
17:00:53|3.42827
17:00:54|3.42827
17:00:55|3.42827
17:00:56|3.42827
17:00:58|3.42742
17:00:59|3.42742
17:01:00|3.42742
17:01:00|3.42742
17:01:01|3.42742
17:01:02|3.42742
17:01:03|3.42742
17:01:04|3.42742
17:01:06|3.42742
17:01:07|3.42742
17:01:08|3.42742
17:01:09|3.42599
17:01:10|3.42599
17:01:11|3.42599
17:01:12|3.42599
17:01:13|3.42599
17:01:13|3.42599
17:01:14|3.42599
17:01:16|3.42599
17:01:17|3.42325
17:01:18|3.42325
17:01:19|3.42325
17:01:20|3.42325
17:01:20|3.42325
17:01:22|3.42325
17:01:22|3.41993
17:01:24|3.41993
17:01:26|3.41991
17:01:27|3.41991
17:01:28|3.41991
17:01:30|3.41991
17:01:32|3.41991
17:01:32|3.41991
17:01:33|3.41991
17:01:34|3.41991
17:01:35|3.41991
17:01:37|3.41991
17:01:37|3.41991
17:01:38|3.41991
17:01:39|3.41991
17:01:41|3.41991
17:01:42|3.43484
17:01:42|3.42585
17:01:44|3.43545
17:01:44|3.43545
17:01:46|3.43545
17:01:46|3.43545
17:01:47|3.4303
17:01:48|3.4303
17:01:49|3.43185
17:01:50|3.43185
17:01:51|3.42722
17:01:52|3.42722
17:01:54|3.42722
17:01:54|3.42722
17:01:55|3.42722
17:01:56|3.43182
17:01:57|3.43182
17:01:58|3.43185
17:01:59|3.43185
17:02:00|3.43185
17:02:02|3.43185
17:02:02|3.43185
17:02:03|3.43185
17:02:04|3.43185
17:02:05|3.43185
17:02:06|3.43185
17:02:07|3.43185
17:02:08|3.43185
17:02:09|3.43185
17:02:10|3.42717
17:02:11|3.42186
17:02:12|3.41833
17:02:14|3.41833
17:02:14|3.41833
17:02:15|3.41833
17:02:16|3.41833
17:02:17|3.41833
17:02:18|3.41833
17:02:19|3.41833
17:02:20|3.41833
17:02:21|3.41833
17:02:22|3.41833
17:02:23|3.41833
17:02:24|3.41833
17:02:25|3.41833
17:02:27|3.41833
17:02:29|3.41833
17:02:30|3.42574
17:02:31|3.43096
17:02:32|3.43096
17:02:33|3.43096
17:02:34|3.43096
17:02:36|3.43096
17:02:37|3.43096
17:02:37|3.43096
17:02:38|3.43096
17:02:40|3.43096
17:02:41|3.43096
17:02:41|3.43096
17:02:44|3.43096
17:02:45|3.43096
17:02:45|3.43096
17:02:47|3.44741
17:02:48|3.44741
17:02:48|3.4495
17:02:49|3.44345
17:02:51|3.44345
17:02:52|3.4505
17:02:53|3.45181
17:02:53|3.45181
17:02:54|3.45233
17:02:55|3.45585
17:02:56|3.45585
17:02:58|3.45585
17:02:58|3.45643
17:02:59|3.45252
17:03:01|3.45657
17:03:01|3.45657
17:03:03|3.45657
17:03:04|3.45657
17:03:04|3.45657
17:03:05|3.45657
17:03:06|3.45657
17:03:07|3.45657
17:03:10|3.45285
17:03:10|3.45285
17:03:11|3.44655
17:03:12|3.45046
17:03:13|3.45046
17:03:14|3.45125
17:03:15|3.45125
17:03:16|3.45046
17:03:17|3.45046
17:03:18|3.45046
17:03:19|3.45046
17:03:20|3.45046
17:03:21|3.45046
17:03:22|3.45046
17:03:23|3.45046
17:03:24|3.45046
17:03:25|3.45046
17:03:26|3.45046
17:03:27|3.45046
17:03:29|3.45046
17:03:30|3.45046
17:03:31|3.45046
17:03:33|3.45046
17:03:34|3.45046
17:03:36|3.45039
17:03:36|3.44216
17:03:37|3.44216
17:03:38|3.44216
17:03:39|3.44216
17:03:41|3.44216
17:03:42|3.44685
17:03:43|3.44216
17:03:44|3.44216
17:03:45|3.44216
17:03:46|3.44216
17:03:47|3.44216
17:03:48|3.44216
17:03:49|3.44216
17:03:50|3.44216
17:03:51|3.44216
17:03:52|3.44216
17:03:53|3.44216
17:03:54|3.44216
17:03:55|3.44685
17:03:56|3.44685
17:03:57|3.44685
17:03:58|3.44685
17:03:59|3.44216
17:04:00|3.44216
17:04:01|3.44216
17:04:02|3.44298
17:04:03|3.44298
17:04:04|3.44298
17:04:05|3.44298
17:04:06|3.44298
17:04:07|3.44298
17:04:08|3.44298
17:04:09|3.44298
17:04:10|3.44298
17:04:11|3.44043
17:04:12|3.44043
17:04:13|3.44043
17:04:14|3.44043
17:04:15|3.44043
17:04:16|3.44043
17:04:17|3.44043
17:04:18|3.44043
17:04:19|3.44043
17:04:20|3.44043
17:04:21|3.44043
17:04:22|3.44043
17:04:23|3.44043
17:04:24|3.44003
17:04:25|3.44003
17:04:26|3.4482
17:04:27|3.4482
17:04:29|3.4482
17:04:30|3.4482
17:04:31|3.4482
17:04:32|3.4482
17:04:34|3.4482
17:04:35|3.4482
17:04:36|3.4482
17:04:37|3.4482
17:04:38|3.4482
17:04:39|3.4482
17:04:40|3.4482
17:04:41|3.4482
17:04:42|3.4482
17:04:43|3.4482
17:04:44|3.4482
17:04:46|3.4482
17:04:47|3.4482
17:04:48|3.4482
17:04:49|3.4482
17:04:50|3.4482
17:04:51|3.4482
17:04:52|3.4482
17:04:53|3.4482
17:04:54|3.4482
17:04:55|3.4482
17:04:56|3.4482
17:04:57|3.4482
17:04:58|3.44816
17:05:00|3.44816
17:05:01|3.44816
17:05:01|3.44816
17:05:02|3.44816
17:05:03|3.44816
17:05:04|3.44044
17:05:05|3.44044
17:05:06|3.44044
17:05:07|3.44044
17:05:09|3.44044
17:05:09|3.44044
17:05:10|3.44044
17:05:11|3.44044
17:05:13|3.44044
17:05:13|3.44044
17:05:14|3.44044
17:05:15|3.44044
17:05:16|3.44044
17:05:17|3.44044
17:05:19|3.44044
17:05:20|3.44044
17:05:21|3.44044
17:05:22|3.44044
17:05:23|3.44044
17:05:24|3.44044
17:05:25|3.44044
17:05:27|3.44044
17:05:28|3.4482
17:05:30|3.4482
17:05:31|3.45036
17:05:33|3.45036
17:05:35|3.45036
17:05:36|3.45036
17:05:37|3.45036
17:05:38|3.45036
17:05:39|3.45036
17:05:41|3.45036
17:05:42|3.45036
17:05:43|3.45036
17:05:44|3.45036
17:05:45|3.45036
17:05:46|3.45036
17:05:47|3.45036
17:05:48|3.45035
17:05:49|3.45035
17:05:50|3.45046
17:05:51|3.45046
17:05:52|3.45046
17:05:53|3.45046
17:05:54|3.45661
17:05:55|3.45661
17:05:56|3.45661
17:05:57|3.45926
17:05:58|3.46341
17:05:59|3.46341
17:06:00|3.46341
17:06:01|3.46379
17:06:02|3.46379
17:06:03|3.464
17:06:04|3.46578
17:06:05|3.46698
17:06:06|3.46771
17:06:07|3.46805
17:06:08|3.46805
17:06:09|3.46805
17:06:10|3.47572
17:06:11|3.47572
17:06:12|3.47572
17:06:13|3.47765
17:06:14|3.478
17:06:15|3.478
17:06:16|3.47887
17:06:17|3.47999
17:06:18|3.47999
17:06:19|3.47999
17:06:20|3.47999
17:06:21|3.47999
17:06:22|3.47999
17:06:23|3.47999
17:06:24|3.48
17:06:26|3.48
17:06:27|3.48
17:06:28|3.48
17:06:28|3.48
17:06:31|3.48
17:06:32|3.48
17:06:33|3.48
17:06:34|3.47974
17:06:35|3.48
17:06:36|3.47974
17:06:37|3.47974
17:06:38|3.47974
17:06:39|3.47974
17:06:40|3.48
17:06:41|3.48
17:06:42|3.48
17:06:43|3.48
17:06:44|3.47826
17:06:45|3.47665
17:06:46|3.47665
17:06:47|3.47665
17:06:48|3.47665
17:06:49|3.47537
17:06:50|3.47537
17:06:51|3.48
17:06:52|3.48
17:06:53|3.48
17:06:54|3.48
17:06:55|3.48
17:06:56|3.48
17:06:57|3.48
17:06:58|3.48
17:06:59|3.48
17:07:00|3.48
17:07:01|3.48
17:07:02|3.48
17:07:03|3.48
17:07:04|3.48
17:07:05|3.48
17:07:06|3.48
17:07:07|3.48
17:07:08|3.48
17:07:09|3.48
17:07:10|3.48
17:07:11|3.48
17:07:12|3.48
17:07:13|3.48
17:07:14|3.48
17:07:15|3.48
17:07:16|3.48
17:07:17|3.48
17:07:18|3.48
17:07:19|3.48
17:07:20|3.48
17:07:21|3.48
17:07:22|3.48
17:07:23|3.48
17:07:24|3.48
17:07:25|3.48
17:07:26|3.48
17:07:27|3.48
17:07:28|3.48
17:07:29|3.48
17:07:30|3.48
17:07:32|3.48
17:07:33|3.48
17:07:35|3.48
17:07:37|3.48
17:07:38|3.48
17:07:39|3.48
17:07:39|3.48
17:07:41|3.48
17:07:42|3.48
17:07:43|3.48
17:07:44|3.48
17:07:45|3.48
17:07:47|3.48
17:07:48|3.48
17:07:49|3.48147
17:07:50|3.48147
17:07:51|3.48147
17:07:52|3.48147
17:07:53|3.48147
17:07:54|3.48147
17:07:55|3.48147
17:07:56|3.48147
17:07:57|3.48147
17:07:58|3.48147
17:07:59|3.48272
17:08:00|3.48272
17:08:01|3.48272
17:08:02|3.48272
17:08:03|3.48272
17:08:04|3.48272
17:08:05|3.48348
17:08:06|3.48428
17:08:07|3.48428
17:08:08|3.48428
17:08:09|3.47905
17:08:10|3.47905
17:08:11|3.47905
17:08:12|3.47905
17:08:13|3.47919
17:08:14|3.47821
17:08:15|3.47821
17:08:16|3.47821
17:08:17|3.47821
17:08:18|3.47821
17:08:19|3.47905
17:08:20|3.47905
17:08:21|3.47905
17:08:22|3.47905
17:08:23|3.47905
17:08:24|3.47905
17:08:25|3.47905
17:08:26|3.47905
17:08:27|3.47905
17:08:28|3.47905
17:08:29|3.47905
17:08:30|3.47905
17:08:31|3.47905
17:08:32|3.47905
17:08:34|3.479
17:08:35|3.479
17:08:36|3.47821
17:08:38|3.479
17:08:38|3.479
17:08:39|3.47537
17:08:41|3.47537
17:08:41|3.47537
17:08:42|3.47537
17:08:43|3.47503
17:08:44|3.47503
17:08:45|3.47408
17:08:46|3.47408
17:08:48|3.47408
17:08:49|3.47408
17:08:50|3.47408
17:08:51|3.47408
17:08:52|3.47408
17:08:53|3.47408
17:08:54|3.47408
17:08:55|3.47408
17:08:56|3.47408
17:08:57|3.47408
17:08:58|3.47408
17:09:00|3.47408
17:09:01|3.47408
17:09:02|3.47408
17:09:02|3.47408
17:09:03|3.47408
17:09:05|3.47408
17:09:06|3.47408
17:09:07|3.47408
17:09:07|3.47408
17:09:09|3.47408
17:09:10|3.47408
17:09:11|3.48134
17:09:12|3.48134
17:09:13|3.48134
17:09:14|3.48134
17:09:15|3.48135
17:09:17|3.48135
17:09:17|3.48135
17:09:18|3.48135
17:09:19|3.48135
17:09:21|3.48135
17:09:21|3.48135
17:09:22|3.48135
17:09:24|3.48135
17:09:25|3.48135
17:09:26|3.48135
17:09:27|3.46836
17:09:28|3.46728
17:09:29|3.46728
17:09:30|3.46553
17:09:31|3.45931
17:09:32|3.45931
17:09:34|3.4636
17:09:36|3.45551
17:09:37|3.45238
17:09:38|3.45111
17:09:39|3.45055
17:09:40|3.45029
17:09:41|3.44895
17:09:42|3.45324
17:09:43|3.45324
17:09:45|3.45324
17:09:46|3.45324
17:09:46|3.45324
17:09:48|3.44589
17:09:48|3.44564
17:09:49|3.44564
17:09:50|3.44547
17:09:51|3.44322
17:09:52|3.44216
17:09:53|3.44169
17:09:54|3.44065
17:09:55|3.43996
17:09:56|3.43914
17:09:57|3.43911
17:09:59|3.45324
17:09:59|3.45583
17:10:00|3.45798
17:10:01|3.45731
17:10:02|3.45989
17:10:03|3.45989
17:10:04|3.45989
17:10:06|3.45989
17:10:07|3.45989
17:10:08|3.45989
17:10:09|3.4542
17:10:10|3.4542
17:10:11|3.4542
17:10:12|3.4542
17:10:13|3.4542
17:10:14|3.45419
17:10:15|3.45419
17:10:16|3.45419
17:10:17|3.45419
17:10:18|3.44564
17:10:19|3.44
17:10:20|3.439
17:10:21|3.43856
17:10:22|3.43856
17:10:23|3.43853
17:10:24|3.43755
17:10:25|3.43755
17:10:26|3.43755
17:10:27|3.44513
17:10:28|3.44513
17:10:29|3.44513
17:10:30|3.44513
17:10:31|3.44513
17:10:32|3.44513
17:10:33|3.44513
17:10:34|3.44947
17:10:36|3.44406
17:10:37|3.44406
17:10:38|3.44406
17:10:39|3.44406
17:10:40|3.44405
17:10:41|3.44279
17:10:42|3.44279
17:10:42|3.44279
17:10:44|3.44279
17:10:46|3.44279
17:10:46|3.44279
17:10:48|3.44279
17:10:48|3.44279
17:10:50|3.44279
17:10:50|3.44279
17:10:52|3.44279
17:10:53|3.44279
17:10:55|3.44279
17:10:55|3.44279
17:10:56|3.44279
17:10:57|3.44279
17:10:58|3.44279
17:10:59|3.44279
17:11:00|3.4428
17:11:01|3.4428
17:11:02|3.4428
17:11:03|3.4428
17:11:04|3.4428
17:11:05|3.4428
17:11:06|3.4428
17:11:07|3.4428
17:11:08|3.4428
17:11:10|3.4428
17:11:10|3.4428
17:11:11|3.4428
17:11:12|3.4428
17:11:14|3.44286
17:11:15|3.44286
17:11:16|3.44286
17:11:17|3.44285
17:11:18|3.44285
17:11:19|3.4428
17:11:20|3.4428
17:11:21|3.45276
17:11:22|3.45276
17:11:23|3.45664
17:11:24|3.4573
17:11:25|3.4573
17:11:26|3.4573
17:11:27|3.4573
17:11:28|3.45664
17:11:29|3.45664
17:11:30|3.45664
17:11:31|3.45664
17:11:32|3.45664
17:11:33|3.45798
17:11:34|3.45798
17:11:36|3.45843
17:11:38|3.45843
17:11:39|3.45843
17:11:41|3.45843
17:11:43|3.45843
17:11:43|3.45843
17:11:46|3.45843
17:11:46|3.45117
17:11:47|3.45117
17:11:48|3.45117
17:11:49|3.45117
17:11:50|3.45117
17:11:52|3.45415
17:11:53|3.45117
17:11:53|3.45117
17:11:54|3.45117
17:11:56|3.453
17:11:56|3.453
17:11:58|3.453
17:11:59|3.453
17:12:00|3.453
17:12:01|3.453
17:12:02|3.453
17:12:03|3.453
17:12:04|3.44803
17:12:05|3.44803
17:12:05|3.44803
17:12:06|3.44803
17:12:09|3.44803
17:12:10|3.44803
17:12:11|3.44803
17:12:12|3.44803
17:12:13|3.44803
17:12:14|3.44803
17:12:15|3.44803
17:12:16|3.44803
17:12:17|3.44803
17:12:18|3.44564
17:12:19|3.44564
17:12:20|3.44564
17:12:21|3.44564
17:12:22|3.44564
17:12:23|3.44564
17:12:24|3.44216
17:12:25|3.4416
17:12:26|3.44161
17:12:27|3.44161
17:12:28|3.44161
17:12:29|3.44161
17:12:30|3.44161
17:12:31|3.44161
17:12:32|3.44161
17:12:33|3.44161
17:12:34|3.44161
17:12:35|3.44161
17:12:37|3.44161
17:12:38|3.44161
17:12:39|3.44161
17:12:41|3.44161
17:12:42|3.44161
17:12:44|3.44161
17:12:44|3.44161
17:12:45|3.4416
17:12:46|3.44018
17:12:48|3.44018
17:12:48|3.44018
17:12:49|3.44018
17:12:51|3.44018
17:12:52|3.44018
17:12:52|3.44015
17:12:53|3.44015
17:12:54|3.4392
17:12:55|3.43754
17:12:56|3.43754
17:12:57|3.43564
17:12:58|3.4354
17:12:59|3.43423
17:13:00|3.4337
17:13:01|3.43301
17:13:02|3.43301
17:13:03|3.43301
17:13:04|3.43301
17:13:05|3.43301
17:13:06|3.43301
17:13:07|3.43301
17:13:08|3.43301
17:13:09|3.43301
17:13:10|3.43301
17:13:11|3.43301
17:13:12|3.43301
17:13:13|3.43301
17:13:14|3.43301
17:13:15|3.43301
17:13:16|3.43301
17:13:18|3.43301
17:13:19|3.43301
17:13:20|3.43301
17:13:22|3.43301
17:13:23|3.43301
17:13:24|3.43301
17:13:25|3.43301
17:13:26|3.43301
17:13:27|3.43301
17:13:27|3.43261
17:13:28|3.43232
17:13:30|3.43232
17:13:31|3.43084
17:13:32|3.43084
17:13:33|3.43084
17:13:34|3.43084
17:13:34|3.43084
17:13:35|3.4303
17:13:37|3.42966
17:13:39|3.42966
17:13:39|3.42966
17:13:41|3.42345
17:13:41|3.42475
17:13:42|3.42475
17:13:43|3.42475
17:13:45|3.42475
17:13:46|3.42475
17:13:47|3.42475
17:13:48|3.42475
17:13:49|3.42475
17:13:50|3.42475
17:13:51|3.42286
17:13:52|3.42286
17:13:53|3.42286
17:13:54|3.42475
17:13:55|3.42287
17:13:56|3.42287
17:13:57|3.42475
17:13:58|3.42475
17:13:59|3.42475
17:14:00|3.42475
17:14:01|3.42475
17:14:02|3.42475
17:14:03|3.42475
17:14:04|3.42475
17:14:05|3.42475
17:14:06|3.42475
17:14:07|3.42475
17:14:08|3.42475
17:14:09|3.42475
17:14:10|3.42475
17:14:11|3.42475
17:14:12|3.41685
17:14:13|3.41295
17:14:14|3.41277
17:14:16|3.41277
17:14:16|3.41277
17:14:18|3.41277
17:14:19|3.41269
17:14:20|3.4174
17:14:20|3.41277
17:14:21|3.41277
17:14:22|3.41277
17:14:24|3.41277
17:14:25|3.41277
17:14:26|3.41277
17:14:26|3.41277
17:14:27|3.41277
17:14:28|3.41277
17:14:30|3.41277
17:14:32|3.41277
17:14:33|3.41277
17:14:33|3.41277
17:14:34|3.41277
17:14:36|3.41277
17:14:36|3.41277
17:14:39|3.41277
17:14:40|3.41582
17:14:41|3.41582
17:14:42|3.41582
17:14:43|3.41334
17:14:44|3.41334
17:14:45|3.41334
17:14:46|3.41334
17:14:47|3.41334
17:14:48|3.413
17:14:49|3.413
17:14:50|3.413
17:14:51|3.413
17:14:52|3.413
17:14:53|3.413
17:14:54|3.413
17:14:55|3.413
17:14:56|3.413
17:14:57|3.413
17:14:58|3.413
17:14:59|3.413
17:15:00|3.41277
17:15:01|3.41214
17:15:02|3.41214
17:15:03|3.41214
17:15:04|3.41214
17:15:05|3.41334
17:15:06|3.41334
17:15:07|3.41334
17:15:08|3.41074
17:15:09|3.41074
17:15:10|3.41074
17:15:11|3.41074
17:15:12|3.41074
17:15:13|3.41074
17:15:14|3.41067
17:15:15|3.41039
17:15:16|3.40947
17:15:17|3.40876
17:15:18|3.40873
17:15:19|3.40816
17:15:20|3.40786
17:15:21|3.40764
17:15:22|3.40764
17:15:23|3.40736
17:15:24|3.40736
17:15:25|3.41039
17:15:26|3.41039
17:15:27|3.41039
17:15:28|3.41039
17:15:29|3.41039
17:15:30|3.41039
17:15:31|3.41039
17:15:32|3.41039
17:15:33|3.40639
17:15:34|3.40639
17:15:35|3.41
17:15:36|3.41
17:15:37|3.41
17:15:39|3.407
17:15:41|3.40215
17:15:42|3.40203
17:15:44|3.40026
17:15:45|3.40021
17:15:45|3.40215
17:15:47|3.39862
17:15:48|3.39744
17:15:49|3.39744
17:15:50|3.39744
17:15:51|3.39744
17:15:52|3.39744
17:15:53|3.39744
17:15:54|3.39744
17:15:55|3.39744
17:15:56|3.39744
17:15:57|3.39744
17:15:58|3.39744
17:15:59|3.39744
17:16:00|3.39744
17:16:01|3.39717
17:16:02|3.39717
17:16:04|3.39717
17:16:05|3.3968
17:16:05|3.3968
17:16:07|3.38945
17:16:08|3.3885
17:16:09|3.38814
17:16:09|3.38945
17:16:11|3.38945
17:16:11|3.38834
17:16:13|3.38833
17:16:14|3.38833
17:16:15|3.38833
17:16:16|3.38833
17:16:17|3.38833
17:16:19|3.38833
17:16:19|3.38833
17:16:21|3.38833
17:16:22|3.38833
17:16:23|3.38833
17:16:23|3.39448
17:16:24|3.39448
17:16:26|3.39448
17:16:27|3.39448
17:16:28|3.39448
17:16:29|3.39034
17:16:29|3.39034
17:16:30|3.39034
17:16:31|3.39034
17:16:33|3.38607
17:16:34|3.38587
17:16:35|3.38523
17:16:35|3.38523
17:16:36|3.38529
17:16:37|3.38731
17:16:38|3.38731
17:16:41|3.38731
17:16:41|3.38998
17:16:43|3.38998
17:16:43|3.38998
17:16:45|3.38314
17:16:46|3.3836
17:16:47|3.3836
17:16:48|3.3836
17:16:49|3.3836
17:16:50|3.38971
17:16:51|3.38971
17:16:52|3.38971
17:16:53|3.38731
17:16:54|3.38731
17:16:55|3.38731
17:16:57|3.38731
17:16:58|3.38731
17:16:59|3.38731
17:17:00|3.38731
17:17:01|3.38731
17:17:02|3.38731
17:17:03|3.38731
17:17:04|3.38731
17:17:05|3.38731
17:17:06|3.38731
17:17:07|3.38731
17:17:08|3.38731
17:17:09|3.38731
17:17:10|3.38731
17:17:11|3.38731
17:17:12|3.38859
17:17:13|3.38859
17:17:14|3.38859
17:17:15|3.38147
17:17:16|3.38239
17:17:17|3.38957
17:17:18|3.39083
17:17:19|3.39083
17:17:20|3.39083
17:17:21|3.39083
17:17:22|3.39504
17:17:23|3.39883
17:17:24|3.39273
17:17:25|3.39273
17:17:26|3.39273
17:17:27|3.39273
17:17:28|3.39273
17:17:29|3.39273
17:17:30|3.39273
17:17:31|3.39273
17:17:32|3.39273
17:17:33|3.39273
17:17:34|3.39
17:17:35|3.38905
17:17:37|3.38905
17:17:38|3.38905
17:17:38|3.38905
17:17:40|3.39173
17:17:42|3.39173
17:17:43|3.39173
17:17:44|3.39173
17:17:45|3.39173
17:17:46|3.39
17:17:47|3.39
17:17:48|3.39
17:17:50|3.39
17:17:51|3.39
17:17:52|3.39
17:17:53|3.39
17:17:54|3.39
17:17:55|3.39
17:17:57|3.39
17:17:58|3.39
17:17:59|3.39
17:18:00|3.39
17:18:01|3.39176
17:18:02|3.39176
17:18:03|3.39176
17:18:04|3.39176
17:18:05|3.39308
17:18:06|3.3978
17:18:07|3.3978
17:18:08|3.4027
17:18:09|3.40342
17:18:10|3.40342
17:18:11|3.40618
17:18:12|3.40618
17:18:13|3.39904
17:18:14|3.39904
17:18:15|3.39904
17:18:16|3.39904
17:18:17|3.39904
17:18:18|3.39904
17:18:19|3.406
17:18:21|3.406
17:18:22|3.40699
17:18:23|3.40846
17:18:23|3.40846
17:18:25|3.40893
17:18:26|3.40893
17:18:26|3.40893
17:18:28|3.40893
17:18:28|3.40893
17:18:29|3.40893
17:18:30|3.40579
17:18:32|3.40579
17:18:32|3.41
17:18:33|3.40579
17:18:35|3.40579
17:18:36|3.40579
17:18:37|3.40579
17:18:38|3.40579
17:18:39|3.40579
17:18:40|3.40579
17:18:40|3.40579
17:18:43|3.40579
17:18:44|3.40955
17:18:46|3.40955
17:18:47|3.40955
17:18:48|3.40955
17:18:49|3.4091
17:18:50|3.4091
17:18:51|3.4091
17:18:52|3.4091
17:18:53|3.4091
17:18:55|3.4091
17:18:56|3.40971
17:18:56|3.40971
17:18:58|3.4089
17:19:00|3.4089
17:19:00|3.40579
17:19:01|3.39902
17:19:02|3.402
17:19:04|3.402
17:19:04|3.402
17:19:05|3.402
17:19:06|3.402
17:19:08|3.402
17:19:09|3.402
17:19:10|3.402
17:19:11|3.402
17:19:11|3.402
17:19:12|3.402
17:19:13|3.402
17:19:14|3.40193
17:19:15|3.39264
17:19:17|3.39264
17:19:18|3.39264
17:19:18|3.39136
17:19:19|3.39136
17:19:20|3.39136
17:19:21|3.39136
17:19:23|3.39136
17:19:23|3.39136
17:19:24|3.38615
17:19:25|3.39146
17:19:26|3.39146
17:19:27|3.39146
17:19:28|3.39146
17:19:29|3.39146
17:19:30|3.39146
17:19:31|3.39146
17:19:32|3.39146
17:19:33|3.39146
17:19:34|3.37636
17:19:37|3.37638
17:19:37|3.375
17:19:38|3.3751
17:19:39|3.37699
17:19:40|3.37699
17:19:41|3.37699
17:19:43|3.37367
17:19:45|3.37495
17:19:46|3.37698
17:19:47|3.37698
17:19:49|3.37698
17:19:49|3.37698
17:19:51|3.3738
17:19:52|3.37495
17:19:53|3.37495
17:19:54|3.37495
17:19:55|3.37495
17:19:56|3.37495
17:19:58|3.37495
17:19:58|3.37495
17:19:59|3.37495
17:20:00|3.37495
17:20:01|3.37495
17:20:02|3.38702
17:20:04|3.38835
17:20:05|3.38336
17:20:06|3.38336
17:20:07|3.38302
17:20:09|3.38302
17:20:09|3.38302
17:20:10|3.38302
17:20:11|3.37887
17:20:12|3.37887
17:20:13|3.37887
17:20:14|3.37887
17:20:15|3.37887
17:20:16|3.38027
17:20:18|3.38027
17:20:19|3.38027
17:20:20|3.38027
17:20:21|3.38019
17:20:22|3.38019
17:20:23|3.38019
17:20:24|3.38019
17:20:25|3.38019
17:20:26|3.38019
17:20:27|3.38019
17:20:28|3.38019
17:20:29|3.38019
17:20:30|3.38019
17:20:31|3.38019
17:20:32|3.38019
17:20:33|3.38019
17:20:34|3.38019
17:20:35|3.38019
17:20:36|3.38019
17:20:37|3.38019
17:20:38|3.38019
17:20:39|3.38019
17:20:40|3.38019
17:20:41|3.38019
17:20:42|3.38019
17:20:43|3.38019
17:20:44|3.38019
17:20:46|3.38019
17:20:47|3.38031
17:20:49|3.38031
17:20:50|3.38019
17:20:51|3.38019
17:20:52|3.38019
17:20:53|3.38019
17:20:54|3.38019
17:20:55|3.38019
17:20:56|3.38019
17:20:57|3.38019
17:20:58|3.38019
17:20:59|3.38019
17:21:00|3.38019
17:21:02|3.38019
17:21:02|3.38535
17:21:04|3.38535
17:21:04|3.38535
17:21:06|3.38535
17:21:07|3.38535
17:21:07|3.38535
17:21:08|3.38535
17:21:09|3.38535
17:21:11|3.38538
17:21:12|3.38538
17:21:13|3.38699
17:21:14|3.38699
17:21:15|3.38699
17:21:16|3.38699
17:21:17|3.38699
17:21:18|3.38699
17:21:19|3.389
17:21:20|3.39009
17:21:21|3.39009
17:21:22|3.39009
17:21:23|3.39008
17:21:24|3.39008
17:21:25|3.39008
17:21:26|3.39008
17:21:27|3.39009
17:21:28|3.39009
17:21:29|3.39009
17:21:30|3.39009
17:21:31|3.39009
17:21:32|3.38876
17:21:33|3.38876
17:21:34|3.38876
17:21:35|3.38876
17:21:36|3.38876
17:21:37|3.38876
17:21:38|3.38876
17:21:39|3.38876
17:21:40|3.38876
17:21:41|3.38876
17:21:43|3.38876
17:21:44|3.38646
17:21:46|3.38646
17:21:47|3.38646
17:21:48|3.38646
17:21:49|3.38646
17:21:50|3.38646
17:21:51|3.38646
17:21:52|3.38646
17:21:53|3.38646
17:21:54|3.38646
17:21:55|3.38646
17:21:56|3.38646
17:21:58|3.38646
17:21:58|3.38646
17:21:59|3.38646
17:22:01|3.38019
17:22:02|3.37727
17:22:03|3.37665
17:22:03|3.37665
17:22:04|3.37665
17:22:05|3.37161
17:22:07|3.37161
17:22:07|3.37161
17:22:10|3.3683
17:22:10|3.36395
17:22:11|3.36292
17:22:12|3.36228
17:22:13|3.3626
17:22:15|3.36158
17:22:16|3.36158
17:22:17|3.36997
17:22:18|3.36997
17:22:19|3.36312
17:22:20|3.36304
17:22:21|3.36304
17:22:22|3.36304
17:22:23|3.36304
17:22:24|3.37665
17:22:25|3.37901
17:22:26|3.38039
17:22:27|3.38262
17:22:28|3.38558
17:22:29|3.37966
17:22:30|3.37966
17:22:31|3.37966
17:22:32|3.38581
17:22:33|3.38581
17:22:34|3.38599
17:22:35|3.37951
17:22:36|3.37951
17:22:37|3.37869
17:22:38|3.37869
17:22:39|3.37869
17:22:40|3.37869
17:22:41|3.37869
17:22:42|3.37869
17:22:43|3.37657
17:22:44|3.37657
17:22:45|3.37657
17:22:47|3.37657
17:22:47|3.37995
17:22:50|3.37995
17:22:51|3.37995
17:22:52|3.37995
17:22:53|3.37995
17:22:54|3.37995
17:22:55|3.37995
17:22:56|3.37995
17:22:57|3.37995
17:22:59|3.36985
17:23:00|3.3683
17:23:01|3.37058
17:23:02|3.37058
17:23:04|3.37058
17:23:04|3.37058
17:23:05|3.37058
17:23:07|3.37058
17:23:08|3.37058
17:23:09|3.37058
17:23:10|3.37058
17:23:11|3.37058
17:23:13|3.37058
17:23:13|3.36738
17:23:14|3.36738
17:23:16|3.36738
17:23:17|3.36738
17:23:18|3.36738
17:23:19|3.36738
17:23:20|3.36738
17:23:21|3.36738
17:23:22|3.36738
17:23:23|3.36738
17:23:24|3.36738
17:23:25|3.36738
17:23:26|3.36738
17:23:27|3.36738
17:23:28|3.36738
17:23:29|3.36738
17:23:30|3.36738
17:23:31|3.36738
17:23:32|3.36738
17:23:33|3.36738
17:23:34|3.36738
17:23:35|3.36738
17:23:36|3.36738
17:23:37|3.36738
17:23:38|3.36738
17:23:39|3.36738
17:23:40|3.37
17:23:41|3.37
17:23:42|3.37
17:23:43|3.37
17:23:44|3.37
17:23:45|3.37
17:23:46|3.37
17:23:48|3.367
17:23:50|3.36611
17:23:51|3.36611
17:23:52|3.36611
17:23:54|3.36611
17:23:54|3.36611
17:23:56|3.36611
17:23:57|3.36611
17:23:58|3.36611
17:23:59|3.36611
17:24:01|3.36611
17:24:02|3.36813
17:24:03|3.36813
17:24:04|3.36813
17:24:05|3.36813
17:24:05|3.36813
17:24:07|3.36611
17:24:08|3.36611
17:24:08|3.36611
17:24:10|3.36611
17:24:12|3.36611
17:24:13|3.36611
17:24:13|3.36611
17:24:14|3.36611
17:24:16|3.36611
17:24:17|3.36611
17:24:18|3.37
17:24:19|3.37
17:24:20|3.3644
17:24:21|3.3644
17:24:22|3.3644
17:24:23|3.3644
17:24:24|3.3644
17:24:25|3.3644
17:24:26|3.3644
17:24:27|3.3644
17:24:28|3.3644
17:24:29|3.3644
17:24:30|3.3644
17:24:31|3.3644
17:24:32|3.3644
17:24:33|3.3644
17:24:34|3.3644
17:24:35|3.3644
17:24:36|3.3644
17:24:37|3.3644
17:24:38|3.3644
17:24:39|3.3644
17:24:40|3.3644
17:24:41|3.3644
17:24:42|3.3644
17:24:43|3.3644
17:24:44|3.3644
17:24:45|3.3644
17:24:46|3.3644
17:24:48|3.3644
17:24:50|3.3644
17:24:51|3.3644
17:24:53|3.3644
17:24:54|3.3644
17:24:54|3.3644
17:24:55|3.3644
17:24:56|3.3644
17:24:58|3.36293
17:24:59|3.36293
17:25:00|3.36293
17:25:01|3.36293
17:25:02|3.36293
17:25:03|3.36293
17:25:04|3.36293
17:25:05|3.36293
17:25:06|3.36293
17:25:07|3.36293
17:25:08|3.36293
17:25:09|3.36293
17:25:11|3.36293
17:25:11|3.365
17:25:13|3.365
17:25:13|3.365
17:25:15|3.365
17:25:16|3.365
17:25:17|3.365
17:25:18|3.365
17:25:18|3.365
17:25:19|3.365
17:25:21|3.365
17:25:21|3.365
17:25:23|3.365
17:25:24|3.365
17:25:25|3.365
17:25:26|3.365
17:25:27|3.365
17:25:29|3.365
17:25:29|3.365
17:25:30|3.365
17:25:31|3.365
17:25:32|3.365
17:25:33|3.365
17:25:34|3.365
17:25:35|3.365
17:25:36|3.365
17:25:37|3.365
17:25:38|3.365
17:25:40|3.365
17:25:40|3.365
17:25:41|3.365
17:25:42|3.365
17:25:43|3.365
17:25:45|3.365
17:25:45|3.365
17:25:47|3.365
17:25:48|3.365
17:25:49|3.365
17:25:51|3.365
17:25:53|3.365
17:25:55|3.365
17:25:56|3.365
17:25:57|3.365
17:25:58|3.365
17:25:59|3.37051
17:26:00|3.37051
17:26:01|3.37051
17:26:02|3.365
17:26:03|3.365
17:26:04|3.365
17:26:05|3.37052
17:26:06|3.37052
17:26:07|3.37052
17:26:08|3.37051
17:26:09|3.37051
17:26:10|3.37051
17:26:11|3.37051
17:26:12|3.37051
17:26:13|3.37051
17:26:14|3.37051
17:26:15|3.37051
17:26:16|3.37051
17:26:17|3.37051
17:26:18|3.37051
17:26:20|3.37051
17:26:21|3.37051
17:26:21|3.37051
17:26:23|3.37051
17:26:23|3.37015
17:26:25|3.36292
17:26:26|3.36292
17:26:27|3.36295
17:26:27|3.36295
17:26:28|3.36295
17:26:30|3.36292
17:26:30|3.36292
17:26:32|3.36292
17:26:33|3.36292
17:26:34|3.36292
17:26:35|3.36292
17:26:35|3.36292
17:26:37|3.36292
17:26:37|3.36292
17:26:39|3.36292
17:26:40|3.36292
17:26:41|3.36292
17:26:42|3.36292
17:26:42|3.36292
17:26:44|3.36293
17:26:45|3.36293
17:26:46|3.36293
17:26:47|3.36292
17:26:48|3.36292
17:26:48|3.36292
17:26:51|3.36292
17:26:51|3.36292
17:26:53|3.36292
17:26:54|3.36292
17:26:55|3.36292
17:26:56|3.36292
17:26:58|3.36292
17:27:00|3.36292
17:27:00|3.36292
17:27:01|3.36292
17:27:03|3.36292
17:27:04|3.36292
17:27:06|3.36292
17:27:07|3.36292
17:27:07|3.36292
17:27:08|3.36292
17:27:09|3.36292
17:27:10|3.36292
17:27:11|3.36292
17:27:13|3.36292
17:27:14|3.36292
17:27:15|3.36292
17:27:17|3.36292
17:27:17|3.36292
17:27:19|3.36292
17:27:19|3.36292
17:27:20|3.36292
17:27:21|3.36292
17:27:22|3.36292
17:27:24|3.36292
17:27:25|3.36292
17:27:25|3.36292
17:27:26|3.36292
17:27:28|3.36292
17:27:30|3.36292
17:27:31|3.36292
17:27:32|3.36292
17:27:33|3.36292
17:27:33|3.36292
17:27:35|3.36292
17:27:35|3.36292
17:27:37|3.36292
17:27:38|3.36292
17:27:38|3.36292
17:27:40|3.36292
17:27:40|3.36292
17:27:42|3.36292
17:27:43|3.36292
17:27:43|3.36292
17:27:45|3.36292
17:27:46|3.36292
17:27:46|3.3704
17:27:47|3.37319
17:27:48|3.37319
17:27:50|3.37319
17:27:52|3.37319
17:27:53|3.37319
17:27:54|3.37766
17:27:55|3.37869
17:27:57|3.38447
17:27:58|3.38599
17:27:59|3.38835
17:28:00|3.39005
17:28:01|3.39016
17:28:02|3.3907
17:28:03|3.3907
17:28:04|3.3907
17:28:05|3.3907
17:28:06|3.3907
17:28:07|3.3907
17:28:08|3.3907
17:28:09|3.39209
17:28:10|3.39261
17:28:11|3.3929
17:28:12|3.39297
17:28:13|3.39297
17:28:14|3.39297
17:28:15|3.39297
17:28:16|3.39297
17:28:17|3.39297
17:28:18|3.39297
17:28:19|3.39297
17:28:20|3.39297
17:28:21|3.39297
17:28:22|3.39297
17:28:24|3.39297
17:28:25|3.39297
17:28:26|3.39297
17:28:26|3.39297
17:28:28|3.39297
17:28:28|3.39297
17:28:30|3.39297
17:28:30|3.39297
17:28:32|3.39296
17:28:33|3.39296
17:28:34|3.39296
17:28:35|3.39296
17:28:35|3.39296
17:28:37|3.39296
17:28:38|3.39296
17:28:39|3.39296
17:28:40|3.39296
17:28:40|3.39296
17:28:41|3.39296
17:28:42|3.39296
17:28:44|3.39296
17:28:45|3.39296
17:28:46|3.39296
17:28:47|3.39296
17:28:48|3.39296
17:28:49|3.39296
17:28:50|3.39296
17:28:51|3.39296
17:28:53|3.39296
17:28:54|3.39296
17:28:55|3.39296
17:28:57|3.39296
17:28:58|3.385
17:28:59|3.385
17:29:00|3.385
17:29:02|3.385
17:29:02|3.385
17:29:04|3.385
17:29:05|3.385
17:29:06|3.385
17:29:07|3.39294
17:29:08|3.39294
17:29:09|3.39294
17:29:10|3.39294
17:29:11|3.39293
17:29:12|3.39293
17:29:13|3.39293
17:29:14|3.39293
17:29:15|3.39293
17:29:16|3.39293
17:29:17|3.39293
17:29:18|3.39293
17:29:19|3.39293
17:29:20|3.39293
17:29:21|3.39444
17:29:22|3.39504
17:29:24|3.3953
17:29:25|3.3953
17:29:26|3.3953
17:29:27|3.3953
17:29:28|3.3953
17:29:29|3.3953
17:29:30|3.3953
17:29:31|3.3953
17:29:32|3.3953
17:29:33|3.3953
17:29:34|3.3953
17:29:35|3.3953
17:29:36|3.3953
17:29:37|3.3953
17:29:38|3.3953
17:29:39|3.3953
17:29:40|3.3953
17:29:41|3.3953
17:29:42|3.3953
17:29:43|3.3953
17:29:44|3.3953
17:29:45|3.3953
17:29:46|3.3953
17:29:47|3.3953
17:29:48|3.3953
17:29:49|3.3953
17:29:50|3.39528
17:29:51|3.39528
17:29:52|3.39528
17:29:54|3.39528
17:29:56|3.39528
17:29:57|3.39528
17:29:58|3.39528
17:29:59|3.39528
17:30:00|3.39528
17:30:01|3.3851
17:30:02|3.3851
17:30:04|3.3851
17:30:04|3.38496
17:30:05|3.38496
17:30:06|3.38161
17:30:07|3.37787
17:30:08|3.37636
17:30:09|3.37495
17:30:10|3.37367
17:30:11|3.38008
17:30:12|3.38008
17:30:13|3.38008
17:30:14|3.38008
17:30:15|3.38008
17:30:16|3.37879
17:30:17|3.37879
17:30:18|3.37879
17:30:19|3.37879
17:30:20|3.37879
17:30:21|3.37879
17:30:23|3.37879
17:30:24|3.37879
17:30:25|3.37879
17:30:26|3.37879
17:30:27|3.37879
17:30:28|3.37305
17:30:29|3.37305
17:30:30|3.37879
17:30:31|3.37879
17:30:32|3.37879
17:30:33|3.37879
17:30:34|3.37879
17:30:35|3.37305
17:30:36|3.37305
17:30:37|3.37305
17:30:38|3.37305
17:30:39|3.37305
17:30:40|3.37305
17:30:41|3.37305
17:30:42|3.37305
17:30:43|3.37305
17:30:44|3.37305
17:30:45|3.37305
17:30:46|3.37305
17:30:47|3.37305
17:30:48|3.37305
17:30:49|3.37305
17:30:50|3.37305
17:30:51|3.37305
17:30:52|3.37305
17:30:53|3.37305
17:30:55|3.37305
17:30:56|3.37305
17:30:57|3.37305
17:30:58|3.37305
17:31:00|3.37305
17:31:01|3.37305
17:31:01|3.37305
17:31:02|3.37305
17:31:03|3.37305
17:31:04|3.37305
17:31:06|3.37305
17:31:07|3.37305
17:31:08|3.37305
17:31:09|3.37305
17:31:10|3.37305
17:31:11|3.37305
17:31:12|3.37305
17:31:13|3.37305
17:31:14|3.37305
17:31:15|3.37305
17:31:16|3.37305
17:31:17|3.37305
17:31:18|3.37305
17:31:19|3.37305
17:31:20|3.37305
17:31:21|3.37305
17:31:22|3.37305
17:31:23|3.37305
17:31:24|3.37305
17:31:25|3.37305
17:31:26|3.37305
17:31:27|3.37866
17:31:28|3.37866
17:31:29|3.37866
17:31:30|3.37866
17:31:31|3.37866
17:31:32|3.37866
17:31:33|3.37866
17:31:34|3.37866
17:31:35|3.37866
17:31:36|3.37866
17:31:37|3.37305
17:31:38|3.37305
17:31:39|3.37305
17:31:40|3.37305
17:31:41|3.37305
17:31:42|3.37305
17:31:43|3.37305
17:31:44|3.37305
17:31:45|3.37186
17:31:46|3.37186
17:31:47|3.37186
17:31:48|3.37186
17:31:49|3.37186
17:31:50|3.37186
17:31:51|3.37186
17:31:52|3.37186
17:31:53|3.37186
17:31:54|3.37186
17:31:56|3.37186
17:31:58|3.37161
17:32:00|3.37
17:32:01|3.37
17:32:02|3.37
17:32:03|3.36763
17:32:04|3.36654
17:32:05|3.3658
17:32:06|3.3658
17:32:07|3.3658
17:32:08|3.3658
17:32:09|3.3658
17:32:10|3.3658
17:32:11|3.3658
17:32:12|3.3658
17:32:13|3.3658
17:32:14|3.3658
17:32:16|3.3658
17:32:17|3.3658
17:32:18|3.3658
17:32:19|3.3658
17:32:20|3.3658
17:32:21|3.3658
17:32:22|3.3658
17:32:22|3.3658
17:32:23|3.3658
17:32:25|3.3658
17:32:26|3.3658
17:32:27|3.3658
17:32:27|3.3658
17:32:28|3.3658
17:32:30|3.3658
17:32:30|3.3658
17:32:32|3.3658
17:32:32|3.3658
17:32:34|3.3658
17:32:35|3.3658
17:32:35|3.3658
17:32:37|3.3658
17:32:38|3.3658
17:32:39|3.3658
17:32:39|3.3658
17:32:41|3.37
17:32:41|3.37
17:32:42|3.37
17:32:44|3.37
17:32:45|3.37
17:32:46|3.37
17:32:47|3.37
17:32:48|3.367
17:32:48|3.367
17:32:50|3.367
17:32:50|3.367
17:32:52|3.367
17:32:52|3.367
17:32:54|3.367
17:32:55|3.367
17:32:56|3.367
17:32:58|3.367
17:32:58|3.367
17:33:00|3.367
17:33:02|3.367
17:33:02|3.367
17:33:04|3.367
17:33:05|3.367
17:33:06|3.367
17:33:07|3.367
17:33:08|3.367
17:33:09|3.367
17:33:10|3.367
17:33:11|3.367
17:33:11|3.367
17:33:14|3.367
17:33:14|3.367
17:33:15|3.367
17:33:16|3.367
17:33:17|3.367
17:33:18|3.367
17:33:19|3.367
17:33:21|3.367
17:33:22|3.367
17:33:22|3.367
17:33:23|3.367
17:33:25|3.367
17:33:26|3.37137
17:33:27|3.37143
17:33:28|3.37143
17:33:29|3.37143
17:33:30|3.37143
17:33:31|3.37143
17:33:32|3.37143
17:33:33|3.37143
17:33:34|3.37143
17:33:35|3.37143
17:33:36|3.367
17:33:37|3.367
17:33:38|3.367
17:33:39|3.367
17:33:40|3.367
17:33:41|3.367
17:33:42|3.367
17:33:44|3.367
17:33:45|3.367
17:33:46|3.367
17:33:47|3.367
17:33:47|3.367
17:33:48|3.367
17:33:50|3.367
17:33:50|3.367
17:33:52|3.367
17:33:52|3.37279
17:33:54|3.37279
17:33:54|3.37279
17:33:56|3.37279
17:33:57|3.37279
17:33:58|3.37279
17:33:59|3.37279
17:34:00|3.37279
17:34:01|3.37279
17:34:02|3.37279
17:34:03|3.37279
17:34:04|3.37279
17:34:05|3.37279
17:34:06|3.37279
17:34:07|3.37279
17:34:08|3.37279
17:34:09|3.37279
17:34:10|3.37279
17:34:11|3.37278
17:34:12|3.37278
17:34:13|3.37278
17:34:14|3.36921
17:34:15|3.36921
17:34:16|3.36921
17:34:17|3.36921
17:34:18|3.36921
17:34:19|3.37631
17:34:20|3.37631
17:34:21|3.38168
17:34:23|3.38209
17:34:23|3.38447
17:34:24|3.38287
17:34:25|3.38287
17:34:26|3.38287
17:34:27|3.38286
17:34:28|3.38286
17:34:29|3.38286
17:34:30|3.38286
17:34:31|3.38286
17:34:32|3.38286
17:34:33|3.38287
17:34:34|3.38287
17:34:35|3.38287
17:34:36|3.38287
17:34:37|3.38287
17:34:38|3.38287
17:34:39|3.38287
17:34:41|3.38287
17:34:42|3.38
17:34:43|3.38
17:34:44|3.38
17:34:45|3.38
17:34:46|3.38
17:34:47|3.38
17:34:48|3.38
17:34:49|3.38
17:34:50|3.38
17:34:51|3.38
17:34:52|3.38
17:34:54|3.38
17:34:54|3.38
17:34:56|3.38
17:34:56|3.38
17:34:58|3.38
17:35:00|3.38
17:35:01|3.38
17:35:02|3.38
17:35:03|3.38
17:35:05|3.38
17:35:05|3.38
17:35:07|3.38
17:35:08|3.38
17:35:09|3.38286
17:35:11|3.38286
17:35:11|3.38
17:35:12|3.38
17:35:13|3.38
17:35:14|3.38
17:35:15|3.38
17:35:16|3.37498
17:35:18|3.37498
17:35:18|3.37498
17:35:20|3.37498
17:35:21|3.37498
17:35:22|3.37498
17:35:22|3.37498
17:35:24|3.37498
17:35:25|3.37498
17:35:25|3.37498
17:35:26|3.37498
17:35:27|3.37498
17:35:29|3.37498
17:35:29|3.37498
17:35:30|3.37498
17:35:31|3.37498
17:35:32|3.37498
17:35:33|3.37986
17:35:34|3.37986
17:35:35|3.37986
17:35:36|3.376
17:35:37|3.376
17:35:38|3.376
17:35:40|3.376
17:35:40|3.376
17:35:41|3.376
17:35:42|3.376
17:35:43|3.376
17:35:44|3.376
17:35:45|3.376
17:35:47|3.376
17:35:47|3.376
17:35:48|3.376
17:35:49|3.376
17:35:51|3.376
17:35:51|3.376
17:35:53|3.376
17:35:54|3.376
17:35:54|3.376
17:35:56|3.376
17:35:56|3.376
17:35:57|3.376
17:35:59|3.376
17:36:00|3.376
17:36:01|3.376
17:36:02|3.376
17:36:03|3.376
17:36:04|3.376
17:36:06|3.376
17:36:07|3.376
17:36:08|3.376
17:36:09|3.376
17:36:10|3.376
17:36:11|3.376
17:36:12|3.376
17:36:13|3.376
17:36:14|3.376
17:36:15|3.376
17:36:16|3.376
17:36:17|3.376
17:36:18|3.376
17:36:19|3.376
17:36:20|3.376
17:36:21|3.376
17:36:22|3.376
17:36:23|3.376
17:36:24|3.376
17:36:25|3.376
17:36:26|3.376
17:36:27|3.376
17:36:28|3.376
17:36:29|3.376
17:36:30|3.376
17:36:31|3.376
17:36:32|3.37231
17:36:33|3.36701
17:36:34|3.36701
17:36:35|3.36701
17:36:36|3.36701
17:36:37|3.36701
17:36:38|3.36701
17:36:39|3.36701
17:36:40|3.36701
17:36:41|3.36701
17:36:42|3.36701
17:36:43|3.36701
17:36:44|3.36701
17:36:45|3.36701
17:36:46|3.36701
17:36:47|3.36701
17:36:48|3.36701
17:36:49|3.36701
17:36:50|3.36701
17:36:51|3.36701
17:36:52|3.36701
17:36:53|3.36701
17:36:54|3.36701
17:36:55|3.36701
17:36:56|3.36701
17:36:57|3.36701
17:36:58|3.36701
17:36:59|3.36701
17:37:01|3.36701
17:37:03|3.36701
17:37:04|3.36701
17:37:06|3.36701
17:37:06|3.36701
17:37:07|3.36701
17:37:08|3.36701
17:37:10|3.36701
17:37:11|3.36701
17:37:12|3.36701
17:37:13|3.36701
17:37:14|3.3702
17:37:15|3.3702
17:37:17|3.36701
17:37:18|3.36701
17:37:18|3.36701
17:37:20|3.36701
17:37:21|3.36701
17:37:22|3.36701
17:37:23|3.36701
17:37:24|3.36701
17:37:24|3.36701
17:37:25|3.36701
17:37:27|3.36701
17:37:27|3.36701
17:37:28|3.36701
17:37:29|3.36701
17:37:31|3.36701
17:37:31|3.36701
17:37:32|3.36701
17:37:33|3.36701
17:37:35|3.36701
17:37:36|3.36701
17:37:36|3.36701
17:37:38|3.36701
17:37:38|3.36701
17:37:40|3.36701
17:37:41|3.36701
17:37:42|3.36701
17:37:43|3.36701
17:37:43|3.36701
17:37:45|3.36701
17:37:45|3.36701
17:37:47|3.36701
17:37:48|3.36701
17:37:49|3.36701
17:37:50|3.36701
17:37:51|3.36701
17:37:52|3.36701
17:37:53|3.36701
17:37:54|3.36701
17:37:55|3.36701
17:37:56|3.36701
17:37:57|3.36701
17:37:58|3.36701
17:37:59|3.36701
17:37:59|3.36701
17:38:02|3.36701
17:38:03|3.36701
17:38:04|3.36701
17:38:06|3.36701
17:38:06|3.36701
17:38:07|3.36701
17:38:08|3.36701
17:38:09|3.36701
17:38:10|3.36701
17:38:12|3.36701
17:38:12|3.36701
17:38:13|3.36701
17:38:14|3.36701
17:38:15|3.36701
17:38:17|3.3656
17:38:17|3.3656
17:38:18|3.3656
17:38:19|3.3656
17:38:20|3.3656
17:38:21|3.3656
17:38:22|3.3656
17:38:23|3.3656
17:38:24|3.3656
17:38:25|3.3656
17:38:26|3.3656
17:38:28|3.3656
17:38:28|3.3656
17:38:29|3.3656
17:38:30|3.3656
17:38:33|3.3656
17:38:33|3.3656
17:38:34|3.3656
17:38:35|3.3656
17:38:36|3.3656
17:38:37|3.3656
17:38:38|3.3656
17:38:39|3.3656
17:38:40|3.3656
17:38:41|3.3656
17:38:42|3.3656
17:38:43|3.3656
17:38:44|3.3656
17:38:45|3.3656
17:38:46|3.3656
17:38:47|3.3656
17:38:48|3.3656
17:38:49|3.3656
17:38:50|3.3656
17:38:51|3.3656
17:38:52|3.3656
17:38:53|3.3656
17:38:54|3.3656
17:38:55|3.3656
17:38:56|3.3656
17:38:57|3.3656
17:38:58|3.3656
17:38:59|3.3656
17:39:00|3.36498
17:39:02|3.36498
17:39:03|3.36498
17:39:05|3.36498
17:39:06|3.36498
17:39:07|3.36498
17:39:07|3.36498
17:39:08|3.36498
17:39:10|3.36498
17:39:11|3.36498
17:39:12|3.36498
17:39:13|3.36498
17:39:14|3.3656
17:39:14|3.3656
17:39:16|3.3656
17:39:17|3.3656
17:39:17|3.3656
17:39:19|3.3656
17:39:20|3.3656
17:39:21|3.3656
17:39:21|3.3656
17:39:23|3.37063
17:39:24|3.37063
17:39:25|3.37063
17:39:25|3.37063
17:39:27|3.37063
17:39:28|3.37063
17:39:29|3.37016
17:39:30|3.36498
17:39:31|3.36498
17:39:32|3.36498
17:39:33|3.36498
17:39:34|3.36498
17:39:34|3.36498
17:39:35|3.36498
17:39:37|3.36498
17:39:38|3.36498
17:39:38|3.36498
17:39:39|3.36498
17:39:41|3.36498
17:39:41|3.36498
17:39:43|3.365
17:39:43|3.365
17:39:45|3.365
17:39:45|3.365
17:39:46|3.365
17:39:48|3.365
17:39:49|3.365
17:39:49|3.365
17:39:51|3.365
17:39:52|3.365
17:39:52|3.365
17:39:53|3.365
17:39:55|3.365
17:39:55|3.37
17:39:57|3.37
17:39:57|3.37
17:39:59|3.37
17:40:00|3.37
17:40:01|3.37
17:40:02|3.37
17:40:04|3.37
17:40:05|3.36999
17:40:05|3.36999
17:40:06|3.37016
17:40:08|3.37016
17:40:08|3.37016
17:40:10|3.37016
17:40:11|3.37016
17:40:11|3.37016
17:40:12|3.37016
17:40:13|3.37016
17:40:14|3.37016
17:40:15|3.37016
17:40:16|3.37016
17:40:18|3.37016
17:40:19|3.37016
17:40:19|3.37016
17:40:20|3.37016
17:40:22|3.37016
17:40:22|3.37016
17:40:24|3.37016
17:40:24|3.37016
17:40:26|3.37016
17:40:27|3.37016
17:40:28|3.37016
17:40:28|3.37016
17:40:29|3.37016
17:40:31|3.37016
17:40:31|3.37016
17:40:33|3.37016
17:40:34|3.37016
17:40:34|3.37016
17:40:36|3.37016
17:40:36|3.37016
17:40:38|3.37016
17:40:39|3.37016
17:40:39|3.37016
17:40:41|3.37016
17:40:41|3.37015
17:40:43|3.37015
17:40:44|3.37015
17:40:44|3.37015
17:40:45|3.37015
17:40:47|3.37015
17:40:48|3.37015
17:40:49|3.37015
17:40:50|3.37015
17:40:51|3.37015
17:40:52|3.37015
17:40:53|3.37015
17:40:53|3.37015
17:40:55|3.37015
17:40:56|3.37015
17:40:57|3.37015
17:40:58|3.37015
17:40:59|3.37015
17:41:00|3.37015
17:41:01|3.37015
17:41:02|3.37015
17:41:03|3.37015
17:41:04|3.37015
17:41:06|3.37015
17:41:07|3.37015
17:41:08|3.37015
17:41:10|3.37015
17:41:11|3.37015
17:41:12|3.37015
17:41:13|3.37015
17:41:13|3.37015
17:41:15|3.37015
17:41:15|3.37015
17:41:16|3.37015
17:41:17|3.37015
17:41:18|3.37015
17:41:19|3.37015
17:41:21|3.37015
17:41:22|3.37015
17:41:23|3.37015
17:41:25|3.37015
17:41:26|3.37015
17:41:27|3.37015
17:41:28|3.37015
17:41:29|3.37015
17:41:30|3.37015
17:41:31|3.37015
17:41:32|3.37015
17:41:33|3.37015
17:41:34|3.37015
17:41:36|3.37
17:41:36|3.37
17:41:37|3.37
17:41:38|3.37
17:41:39|3.37
17:41:41|3.37
17:41:41|3.36999
17:41:43|3.36999
17:41:44|3.36999
17:41:45|3.36999
17:41:46|3.36999
17:41:47|3.36999
17:41:48|3.36999
17:41:49|3.36999
17:41:50|3.36998
17:41:52|3.36998
17:41:52|3.36998
17:41:53|3.36998
17:41:54|3.36998
17:41:55|3.36998
17:41:56|3.36998
17:41:57|3.36998
17:41:58|3.36998
17:41:59|3.36998
17:42:00|3.36998
17:42:01|3.36998
17:42:02|3.36998
17:42:03|3.36998
17:42:04|3.36998
17:42:05|3.36998
17:42:07|3.36998
17:42:08|3.36998
17:42:09|3.36998
17:42:11|3.36998
17:42:12|3.36998
17:42:13|3.36998
17:42:14|3.36998
17:42:15|3.36998
17:42:16|3.36998
17:42:17|3.36998
17:42:18|3.36998
17:42:19|3.36998
17:42:20|3.36392
17:42:21|3.36382
17:42:22|3.36382
17:42:23|3.36382
17:42:25|3.36382
17:42:25|3.36382
17:42:27|3.36382
17:42:28|3.36382
17:42:28|3.36382
17:42:30|3.36382
17:42:30|3.36382
17:42:32|3.36382
17:42:33|3.36382
17:42:34|3.36382
17:42:34|3.36382
17:42:35|3.36382
17:42:37|3.36382
17:42:38|3.36382
17:42:40|3.36382
17:42:40|3.36382
17:42:42|3.36382
17:42:42|3.36382
17:42:43|3.36382
17:42:44|3.36382
17:42:45|3.36757
17:42:46|3.36757
17:42:47|3.36757
17:42:49|3.36757
17:42:49|3.36757
17:42:50|3.36757
17:42:51|3.36757
17:42:52|3.36757
17:42:53|3.36757
17:42:54|3.36757
17:42:55|3.36757
17:42:56|3.36757
17:42:57|3.36757
17:42:58|3.36757
17:42:59|3.36757
17:43:00|3.36757
17:43:01|3.36757
17:43:02|3.36757
17:43:03|3.36757
17:43:04|3.36757
17:43:06|3.36757
17:43:07|3.36757
17:43:09|3.36757
17:43:10|3.36757
17:43:11|3.36757
17:43:12|3.36757
17:43:13|3.36757
17:43:14|3.36757
17:43:15|3.36757
17:43:16|3.365
17:43:17|3.365
17:43:18|3.365
17:43:19|3.365
17:43:20|3.36158
17:43:21|3.36062
17:43:22|3.36062
17:43:23|3.36062
17:43:24|3.36034
17:43:25|3.36034
17:43:26|3.36001
17:43:27|3.36001
17:43:28|3.36002
17:43:29|3.36002
17:43:30|3.36002
17:43:31|3.36002
17:43:32|3.36
17:43:33|3.36
17:43:34|3.36
17:43:35|3.36
17:43:36|3.35765
17:43:37|3.35626
17:43:38|3.35473
17:43:39|3.35374
17:43:40|3.35364
17:43:42|3.35995
17:43:42|3.35362
17:43:43|3.3535
17:43:44|3.3535
17:43:46|3.3535
17:43:46|3.3535
17:43:48|3.3535
17:43:49|3.3535
17:43:50|3.3535
17:43:50|3.35355
17:43:51|3.35355
17:43:53|3.35355
17:43:53|3.35355
17:43:54|3.35355
17:43:56|3.35355
17:43:57|3.35355
17:43:58|3.35355
17:43:59|3.35355
17:44:00|3.35355
17:44:01|3.35355
17:44:02|3.35355
17:44:03|3.35355
17:44:04|3.35355
17:44:05|3.35355
17:44:06|3.35355
17:44:08|3.35355
17:44:09|3.35355
17:44:10|3.35355
17:44:11|3.35365
17:44:12|3.35365
17:44:13|3.35365
17:44:14|3.35365
17:44:16|3.35365
17:44:16|3.35359
17:44:18|3.35359
17:44:19|3.35359
17:44:20|3.35359
17:44:21|3.35359
17:44:22|3.35359
17:44:23|3.35359
17:44:25|3.35359
17:44:25|3.35359
17:44:27|3.35359
17:44:28|3.35359
17:44:29|3.35359
17:44:30|3.35359
17:44:30|3.35359
17:44:32|3.35359
17:44:33|3.35359
17:44:34|3.35355
17:44:34|3.3535
17:44:35|3.3535
17:44:36|3.3535
17:44:38|3.3535
17:44:39|3.3535
17:44:40|3.3535
17:44:41|3.3535
17:44:41|3.35103
17:44:43|3.3507
17:44:44|3.35064
17:44:45|3.35064
17:44:46|3.35434
17:44:47|3.35434
17:44:48|3.35434
17:44:48|3.35434
17:44:50|3.35434
17:44:51|3.35434
17:44:52|3.35434
17:44:53|3.35434
17:44:54|3.35434
17:44:56|3.35434
17:44:57|3.35434
17:44:58|3.35434
17:44:58|3.35434
17:44:59|3.35434
17:45:00|3.35434
17:45:01|3.35434
17:45:02|3.35434
17:45:03|3.35434
17:45:04|3.35434
17:45:05|3.35434
17:45:06|3.35434
17:45:08|3.35651
17:45:10|3.35651
17:45:11|3.35051
17:45:12|3.35051
17:45:13|3.35051
17:45:14|3.35051
17:45:16|3.35051
17:45:17|3.35051
17:45:19|3.35051
17:45:19|3.35051
17:45:20|3.36002
17:45:21|3.36002
17:45:22|3.35582
17:45:24|3.35582
17:45:25|3.35582
17:45:26|3.35582
17:45:27|3.36288
17:45:27|3.36288
17:45:28|3.36288
17:45:30|3.36288
17:45:30|3.36288
17:45:31|3.36288
17:45:33|3.36288
17:45:33|3.36288
17:45:34|3.36288
17:45:35|3.36288
17:45:36|3.36288
17:45:37|3.36288
17:45:38|3.36288
17:45:41|3.36288
17:45:41|3.36631
17:45:42|3.36695
17:45:43|3.36695
17:45:44|3.36695
17:45:45|3.36773
17:45:46|3.36773
17:45:47|3.36773
17:45:48|3.36773
17:45:49|3.36773
17:45:50|3.36773
17:45:51|3.36773
17:45:52|3.36773
17:45:53|3.36773
17:45:54|3.36773
17:45:55|3.36828
17:45:56|3.36828
17:45:57|3.36828
17:45:58|3.36828
17:45:59|3.36828
17:46:00|3.36828
17:46:01|3.36828
17:46:03|3.36828
17:46:04|3.36298
17:46:05|3.36298
17:46:06|3.36298
17:46:07|3.37036
17:46:08|3.37036
17:46:10|3.37036
17:46:11|3.37036
17:46:12|3.37036
17:46:14|3.37036
17:46:14|3.37036
17:46:15|3.37036
17:46:17|3.37036
17:46:17|3.37036
17:46:18|3.37036
17:46:19|3.37036
17:46:21|3.37538
17:46:22|3.37538
17:46:23|3.37538
17:46:25|3.37538
17:46:25|3.37538
17:46:27|3.37538
17:46:27|3.37538
17:46:28|3.37027
17:46:29|3.37027
17:46:30|3.37027
17:46:31|3.37833
17:46:32|3.37915
17:46:33|3.38
17:46:34|3.38
17:46:35|3.38
17:46:36|3.38
17:46:37|3.38
17:46:39|3.38309
17:46:39|3.38309
17:46:40|3.38309
17:46:42|3.38309
17:46:43|3.38309
17:46:44|3.38309
17:46:45|3.38309
17:46:46|3.38309
17:46:47|3.38309
17:46:48|3.38309
17:46:49|3.38309
17:46:50|3.3852
17:46:51|3.38581
17:46:52|3.38581
17:46:53|3.38581
17:46:54|3.38581
17:46:55|3.38581
17:46:56|3.38581
17:46:57|3.38581
17:46:58|3.38735
17:46:59|3.38799
17:47:00|3.38889
17:47:01|3.38889
17:47:02|3.38889
17:47:03|3.38889
17:47:04|3.38889
17:47:05|3.38889
17:47:06|3.38889
17:47:07|3.38889
17:47:08|3.38889
17:47:09|3.38889
17:47:11|3.38889
17:47:13|3.38889
17:47:14|3.38889
17:47:16|3.38889
17:47:16|3.38889
17:47:18|3.38889
17:47:19|3.38889
17:47:21|3.38889
17:47:22|3.38889
17:47:24|3.38889
17:47:25|3.38889
17:47:26|3.38889
17:47:26|3.38889
17:47:28|3.38889
17:47:28|3.38889
17:47:29|3.38889
17:47:30|3.38889
17:47:31|3.38291
17:47:32|3.38291
17:47:33|3.38291
17:47:34|3.37496
17:47:36|3.37496
17:47:36|3.39081
17:47:38|3.39081
17:47:39|3.39209
17:47:39|3.3929
17:47:40|3.3929
17:47:42|3.3929
17:47:43|3.39394
17:47:43|3.39453
17:47:44|3.39504
17:47:46|3.39504
17:47:47|3.39504
17:47:48|3.39504
17:47:49|3.39504
17:47:50|3.39504
17:47:51|3.39504
17:47:52|3.39504
17:47:53|3.39504
17:47:54|3.38935
17:47:55|3.38935
17:47:56|3.38935
17:47:57|3.39776
17:47:58|3.39939
17:47:59|3.39939
17:48:00|3.39939
17:48:01|3.4
17:48:02|3.4
17:48:03|3.4
17:48:04|3.4
17:48:05|3.39998
17:48:06|3.39998
17:48:07|3.39998
17:48:08|3.39998
17:48:09|3.39998
17:48:11|3.39998
17:48:13|3.39998
17:48:14|3.4
17:48:16|3.4
17:48:16|3.4
17:48:17|3.4
17:48:18|3.4
17:48:19|3.4
17:48:20|3.39554
17:48:21|3.39554
17:48:22|3.39
17:48:23|3.3884
17:48:24|3.3884
17:48:26|3.3884
17:48:27|3.3884
17:48:28|3.3884
17:48:28|3.3884
17:48:29|3.3884
17:48:30|3.3884
17:48:31|3.3884
17:48:32|3.3884
17:48:33|3.3884
17:48:34|3.38841
17:48:35|3.38841
17:48:37|3.38841
17:48:37|3.38841
17:48:38|3.38841
17:48:40|3.38841
17:48:40|3.38841
17:48:41|3.38841
17:48:42|3.38841
17:48:43|3.38841
17:48:44|3.38841
17:48:45|3.38841
17:48:46|3.38841
17:48:47|3.38841
17:48:48|3.38841
17:48:49|3.38841
17:48:50|3.38841
17:48:51|3.38841
17:48:52|3.38841
17:48:53|3.38841
17:48:54|3.38841
17:48:55|3.38841
17:48:56|3.38841
17:48:57|3.38844
17:48:58|3.38844
17:49:00|3.38844
17:49:00|3.38844
17:49:01|3.38844
17:49:02|3.38844
17:49:03|3.38844
17:49:04|3.38844
17:49:05|3.38844
17:49:06|3.38844
17:49:07|3.38844
17:49:08|3.38844
17:49:09|3.38844
17:49:10|3.38844
17:49:12|3.38844
17:49:13|3.38844
17:49:14|3.38844
17:49:16|3.38844
17:49:18|3.38844
17:49:19|3.38844
17:49:20|3.38844
17:49:21|3.38844
17:49:22|3.38844
17:49:23|3.38844
17:49:24|3.38844
17:49:25|3.38844
17:49:26|3.3884
17:49:28|3.38841
17:49:29|3.38841
17:49:30|3.38841
17:49:31|3.38841
17:49:32|3.38841
17:49:33|3.38841
17:49:34|3.38841
17:49:35|3.38841
17:49:36|3.38841
17:49:37|3.38841
17:49:38|3.38841
17:49:39|3.38841
17:49:40|3.38841
17:49:41|3.38841
17:49:42|3.38841
17:49:43|3.38841
17:49:44|3.38841
17:49:45|3.38841
17:49:46|3.38841
17:49:47|3.38841
17:49:49|3.38841
17:49:49|3.38841
17:49:51|3.38841
17:49:51|3.38841
17:49:53|3.38841
17:49:53|3.38841
17:49:54|3.38841
17:49:56|3.38841
17:49:57|3.38841
17:49:58|3.38841
17:49:59|3.38841
17:50:00|3.38841
17:50:01|3.38841
17:50:02|3.39507
17:50:02|3.38841
17:50:04|3.38841
17:50:05|3.38841
17:50:06|3.38841
17:50:06|3.38841
17:50:07|3.38841
17:50:09|3.38841
17:50:10|3.38841
17:50:11|3.38841
17:50:11|3.38841
17:50:13|3.38841
17:50:15|3.38701
17:50:16|3.37887
17:50:16|3.37941
17:50:18|3.37941
17:50:19|3.37941
17:50:19|3.37838
17:50:21|3.37941
17:50:22|3.37941
17:50:23|3.37773
17:50:24|3.37706
17:50:25|3.37838
17:50:26|3.37838
17:50:27|3.37838
17:50:28|3.37838
17:50:29|3.37838
17:50:30|3.37838
17:50:31|3.37838
17:50:32|3.37838
17:50:33|3.37838
17:50:35|3.37838
17:50:35|3.37838
17:50:36|3.37838
17:50:37|3.37838
17:50:38|3.37838
17:50:39|3.37838
17:50:40|3.37838
17:50:41|3.37838
17:50:42|3.37838
17:50:43|3.37838
17:50:44|3.37838
17:50:45|3.37838
17:50:46|3.37835
17:50:47|3.37835
17:50:48|3.37835
17:50:49|3.37835
17:50:50|3.37835
17:50:51|3.37835
17:50:52|3.37835
17:50:53|3.37835
17:50:54|3.37835
17:50:55|3.37835
17:50:56|3.39009
17:50:57|3.38583
17:50:58|3.38583
17:50:59|3.38583
17:51:00|3.38583
17:51:01|3.38583
17:51:02|3.38583
17:51:03|3.38583
17:51:04|3.38583
17:51:05|3.38583
17:51:06|3.38583
17:51:07|3.38583
17:51:08|3.38583
17:51:09|3.38583
17:51:10|3.38583
17:51:11|3.38583
17:51:13|3.38583
17:51:14|3.38583
17:51:16|3.38583
17:51:18|3.38583
17:51:19|3.38299
17:51:20|3.38299
17:51:21|3.38299
17:51:22|3.38299
17:51:23|3.38299
17:51:24|3.38299
17:51:25|3.38299
17:51:26|3.3846
17:51:27|3.3846
17:51:28|3.3846
17:51:29|3.3846
17:51:30|3.3846
17:51:31|3.3846
17:51:32|3.3846
17:51:33|3.3846
17:51:34|3.3846
17:51:35|3.3846
17:51:36|3.3846
17:51:37|3.3846
17:51:38|3.3846
17:51:39|3.37774
17:51:40|3.38463
17:51:41|3.38463
17:51:42|3.38463
17:51:43|3.38463
17:51:44|3.38463
17:51:45|3.38463
17:51:46|3.38461
17:51:47|3.38461
17:51:48|3.38461
17:51:49|3.38462
17:51:50|3.38462
17:51:51|3.38462
17:51:52|3.38462
17:51:53|3.38462
17:51:54|3.38462
17:51:55|3.38462
17:51:56|3.38462
17:51:57|3.38462
17:51:58|3.38462
17:51:59|3.38465
17:52:00|3.38465
17:52:01|3.38465
17:52:02|3.38465
17:52:03|3.38465
17:52:04|3.38465
17:52:05|3.38465
17:52:06|3.38465
17:52:07|3.38465
17:52:08|3.38465
17:52:09|3.38465
17:52:10|3.38465
17:52:11|3.38465
17:52:12|3.37367
17:52:13|3.37096
17:52:14|3.37096
17:52:15|3.37096
17:52:17|3.37096
17:52:18|3.37096
17:52:20|3.37096
17:52:22|3.37092
17:52:23|3.36836
17:52:24|3.36836
17:52:25|3.36836
17:52:26|3.36836
17:52:27|3.36836
17:52:28|3.36836
17:52:29|3.36836
17:52:30|3.3683
17:52:31|3.3683
17:52:32|3.3683
17:52:33|3.3683
17:52:34|3.3683
17:52:35|3.3699
17:52:36|3.3699
17:52:37|3.3699
17:52:38|3.3699
17:52:39|3.3699
17:52:40|3.3699
17:52:41|3.3699
17:52:42|3.3683
17:52:43|3.3683
17:52:44|3.3683
17:52:45|3.3683
17:52:46|3.3683
17:52:47|3.3683
17:52:48|3.3683
17:52:49|3.3683
17:52:50|3.3683
17:52:51|3.3683
17:52:52|3.3683
17:52:53|3.38299
17:52:54|3.38447
17:52:55|3.38447
17:52:56|3.38447
17:52:57|3.38835
17:52:58|3.38835
17:52:59|3.38835
17:53:00|3.38926
17:53:01|3.38926
17:53:02|3.38926
17:53:03|3.38926
17:53:04|3.38926
17:53:05|3.38926
17:53:06|3.38926
17:53:08|3.38926
17:53:10|3.38926
17:53:10|3.38926
17:53:11|3.38926
17:53:12|3.38926
17:53:14|3.38926
17:53:14|3.38926
17:53:16|3.38926
17:53:17|3.38926
17:53:18|3.38926
17:53:19|3.38245
17:53:20|3.38245
17:53:21|3.38245
17:53:22|3.38245
17:53:23|3.38245
17:53:24|3.38245
17:53:25|3.38245
17:53:26|3.38245
17:53:27|3.38926
17:53:28|3.38926
17:53:30|3.38926
17:53:30|3.38926
17:53:32|3.38926
17:53:33|3.38926
17:53:34|3.38926
17:53:35|3.38926
17:53:36|3.38926
17:53:37|3.38957
17:53:38|3.38957
17:53:39|3.38957
17:53:40|3.38957
17:53:41|3.38957
17:53:42|3.38957
17:53:43|3.38957
17:53:44|3.38926
17:53:45|3.38572
17:53:46|3.38572
17:53:47|3.38572
17:53:48|3.38572
17:53:50|3.38572
17:53:51|3.38572
17:53:51|3.38572
17:53:53|3.38572
17:53:54|3.38572
17:53:54|3.38572
17:53:56|3.38572
17:53:56|3.38572
17:53:58|3.38572
17:53:58|3.38572
17:54:00|3.38572
17:54:00|3.38572
17:54:01|3.38572
17:54:02|3.38572
17:54:04|3.38572
17:54:04|3.38572
17:54:05|3.38572
17:54:07|3.38572
17:54:07|3.382
17:54:09|3.382
17:54:09|3.38169
17:54:10|3.38169
17:54:11|3.38169
17:54:14|3.38169
17:54:14|3.38169
17:54:15|3.38169
17:54:17|3.38169
17:54:18|3.38169
17:54:20|3.354
17:54:21|3.354
17:54:22|3.35946
17:54:22|3.35946
17:54:24|3.35946
17:54:26|3.35401
17:54:26|3.354
17:54:28|3.35946
17:54:29|3.361
17:54:30|3.361
17:54:31|3.361
17:54:32|3.361
17:54:33|3.361
17:54:34|3.361
17:54:35|3.361
17:54:36|3.361
17:54:37|3.361
17:54:38|3.361
17:54:39|3.36893
17:54:40|3.36893
17:54:41|3.36491
17:54:42|3.36491
17:54:43|3.36491
17:54:44|3.36491
17:54:45|3.36491
17:54:46|3.3649
17:54:47|3.3616
17:54:48|3.35504
17:54:49|3.354
17:54:50|3.354
17:54:51|3.354
17:54:52|3.354
17:54:53|3.354
17:54:54|3.354
17:54:55|3.354
17:54:56|3.354
17:54:57|3.354
17:54:58|3.354
17:54:59|3.354
17:55:00|3.354
17:55:01|3.354
17:55:02|3.35922
17:55:03|3.35922
17:55:04|3.35922
17:55:05|3.35922
17:55:06|3.35377
17:55:07|3.35377
17:55:08|3.35377
17:55:09|3.35377
17:55:10|3.35377
17:55:11|3.35377
17:55:12|3.35377
17:55:13|3.35377
17:55:14|3.35383
17:55:15|3.35383
17:55:16|3.35383
17:55:18|3.35383
17:55:20|3.35383
17:55:20|3.35383
17:55:22|3.35383
17:55:23|3.35383
17:55:24|3.35397
17:55:25|3.35397
17:55:26|3.35397
17:55:27|3.35397
17:55:28|3.35397
17:55:29|3.35397
17:55:31|3.35397
17:55:32|3.35397
17:55:32|3.35397
17:55:33|3.35397
17:55:34|3.35397
17:55:35|3.35397
17:55:36|3.35397
17:55:37|3.36103
17:55:38|3.36103
17:55:39|3.36103
17:55:40|3.36103
17:55:41|3.36103
17:55:43|3.36103
17:55:44|3.36103
17:55:45|3.36103
17:55:46|3.36103
17:55:47|3.36103
17:55:48|3.36103
17:55:49|3.36103
17:55:50|3.36103
17:55:51|3.36103
17:55:52|3.36103
17:55:53|3.36103
17:55:54|3.36103
17:55:55|3.36103
17:55:56|3.36103
17:55:57|3.36103
17:55:58|3.36103
17:55:59|3.36103
17:56:00|3.36103
17:56:01|3.36103
17:56:02|3.36103
17:56:03|3.36103
17:56:04|3.36103
17:56:05|3.36103
17:56:06|3.36103
17:56:07|3.36103
17:56:08|3.36103
17:56:09|3.36103
17:56:10|3.35429
17:56:11|3.35429
17:56:12|3.35429
17:56:13|3.35429
17:56:14|3.35429
17:56:15|3.35429
17:56:16|3.35429
17:56:17|3.36103
17:56:19|3.35428
17:56:20|3.35428
17:56:22|3.35428
17:56:23|3.35428
17:56:24|3.35428
17:56:25|3.35428
17:56:27|3.35428
17:56:28|3.35428
17:56:29|3.35428
17:56:29|3.35428
17:56:30|3.35428
17:56:31|3.35428
17:56:32|3.35428
17:56:33|3.35428
17:56:34|3.35428
17:56:35|3.35428
17:56:36|3.35428
17:56:37|3.35428
17:56:38|3.35428
17:56:39|3.35428
17:56:40|3.35428
17:56:41|3.35428
17:56:42|3.35428
17:56:43|3.35428
17:56:44|3.35432
17:56:46|3.35432
17:56:47|3.35432
17:56:48|3.36097
17:56:49|3.36097
17:56:50|3.36097
17:56:51|3.36097
17:56:52|3.36097
17:56:53|3.36097
17:56:54|3.36097
17:56:55|3.36097
17:56:56|3.36097
17:56:57|3.36097
17:56:58|3.36097
17:56:59|3.3568
17:57:00|3.3568
17:57:01|3.3568
17:57:02|3.36157
17:57:03|3.36157
17:57:04|3.36157
17:57:05|3.36157
17:57:06|3.36157
17:57:08|3.36157
17:57:08|3.36157
17:57:10|3.36157
17:57:11|3.36157
17:57:12|3.36157
17:57:12|3.36157
17:57:14|3.36157
17:57:15|3.36157
17:57:15|3.36157
17:57:17|3.36157
17:57:17|3.36157
17:57:20|3.36157
17:57:20|3.36157
17:57:22|3.35702
17:57:23|3.36157
17:57:25|3.36157
17:57:26|3.36157
17:57:28|3.36157
17:57:30|3.36157
17:57:30|3.36157
17:57:31|3.36157
17:57:32|3.36157
17:57:34|3.36157
17:57:34|3.36157
17:57:35|3.36157
17:57:36|3.36157
17:57:37|3.36157
17:57:38|3.36157
17:57:39|3.36157
17:57:40|3.36157
17:57:41|3.36157
17:57:42|3.36157
17:57:43|3.36157
17:57:44|3.36157
17:57:45|3.36157
17:57:46|3.36157
17:57:47|3.36157
17:57:48|3.36157
17:57:49|3.36
17:57:50|3.36
17:57:51|3.36
17:57:52|3.36
17:57:53|3.36
17:57:54|3.36
17:57:55|3.36
17:57:56|3.36
17:57:57|3.35703
17:57:58|3.35703
17:57:59|3.35703
17:58:00|3.35703
17:58:02|3.35703
17:58:03|3.35703
17:58:05|3.35703
17:58:06|3.35703
17:58:06|3.35703
17:58:07|3.35703
17:58:09|3.35703
17:58:10|3.35703
17:58:10|3.35703
17:58:13|3.35703
17:58:13|3.35703
17:58:14|3.35703
17:58:15|3.35703
17:58:17|3.36157
17:58:17|3.36157
17:58:19|3.36157
17:58:20|3.36157
17:58:21|3.36157
17:58:23|3.36157
17:58:25|3.36157
17:58:26|3.36157
17:58:27|3.36155
17:58:28|3.36155
17:58:28|3.36155
17:58:30|3.36155
17:58:31|3.36155
17:58:31|3.36155
17:58:32|3.36155
17:58:34|3.36155
17:58:35|3.36155
17:58:36|3.36155
17:58:37|3.36155
17:58:38|3.36155
17:58:39|3.36155
17:58:41|3.36155
17:58:42|3.36155
17:58:43|3.36155
17:58:44|3.36155
17:58:45|3.36155
17:58:46|3.36155
17:58:47|3.36155
17:58:48|3.36155
17:58:49|3.36155
17:58:50|3.36155
17:58:51|3.36155
17:58:52|3.36155
17:58:53|3.36155
17:58:54|3.36405
17:58:55|3.36405
17:58:56|3.36405
17:58:57|3.36405
17:58:58|3.36405
17:58:59|3.36405
17:59:00|3.36405
17:59:01|3.36405
17:59:02|3.36405
17:59:03|3.36405
17:59:04|3.36405
17:59:05|3.36154
17:59:06|3.36154
17:59:07|3.36154
17:59:08|3.36154
17:59:09|3.36154
17:59:10|3.36154
17:59:11|3.36154
17:59:12|3.36154
17:59:13|3.36154
17:59:14|3.36154
17:59:15|3.36154
17:59:16|3.36154
17:59:17|3.36154
17:59:18|3.36154
17:59:19|3.36
17:59:20|3.36
17:59:22|3.36
17:59:23|3.36154
17:59:24|3.36154
17:59:24|3.36154
17:59:26|3.36
17:59:26|3.36
17:59:29|3.36
17:59:29|3.36
17:59:30|3.36
17:59:31|3.36
17:59:32|3.36
17:59:33|3.36
17:59:35|3.36
17:59:36|3.36
17:59:37|3.36
17:59:38|3.36
17:59:39|3.36
17:59:40|3.36
17:59:41|3.36
17:59:42|3.36
17:59:43|3.36102
17:59:44|3.36103
17:59:45|3.36103
17:59:46|3.36103
17:59:47|3.36103
17:59:48|3.36103
17:59:49|3.36103
17:59:50|3.36102
17:59:51|3.36
17:59:52|3.36
17:59:53|3.36
17:59:54|3.36
17:59:55|3.36
17:59:56|3.36
17:59:57|3.36
17:59:58|3.36
17:59:59|3.36
18:00:01|3.35703
18:00:01|3.35703
18:00:03|3.35703
18:00:04|3.35703
18:00:05|3.35703
18:00:05|3.36
18:00:06|3.36
18:00:07|3.36
18:00:09|3.36
18:00:10|3.36
18:00:10|3.36
18:00:11|3.36
18:00:12|3.36103
18:00:13|3.36103
18:00:15|3.36103
18:00:17|3.36103
18:00:18|3.36103
18:00:18|3.36103
18:00:19|3.36103
18:00:21|3.36103
18:00:23|3.36103
18:00:24|3.36103
18:00:25|3.36103
18:00:26|3.36103
18:00:28|3.36103
18:00:29|3.36103
18:00:30|3.36103
18:00:32|3.36103
18:00:33|3.3669
18:00:34|3.3669
18:00:35|3.3669
18:00:36|3.37064
18:00:37|3.37326
18:00:38|3.37326
18:00:39|3.37512
18:00:39|3.37833
18:00:41|3.37927
18:00:41|3.37997
18:00:42|3.38
18:00:43|3.38
18:00:44|3.38
18:00:46|3.38
18:00:47|3.38
18:00:48|3.38
18:00:49|3.38
18:00:50|3.38
18:00:51|3.38
18:00:51|3.37744
18:00:53|3.37744
18:00:54|3.37744
18:00:54|3.37744
18:00:55|3.37744
18:00:57|3.37744
18:00:58|3.37744
18:00:59|3.37744
18:00:59|3.37744
18:01:01|3.37744
18:01:02|3.37744
18:01:02|3.37744
18:01:04|3.37744
18:01:05|3.37744
18:01:06|3.37744
18:01:07|3.37744
18:01:07|3.37744
18:01:09|3.37744
18:01:09|3.37744
18:01:11|3.37744
18:01:11|3.37744
18:01:13|3.37744
18:01:14|3.37744
18:01:14|3.37744
18:01:15|3.37035
18:01:17|3.37035
18:01:17|3.37035
18:01:18|3.37035
18:01:19|3.37744
18:01:21|3.37744
18:01:23|3.37744
18:01:24|3.37744
18:01:25|3.37744
18:01:26|3.37744
18:01:27|3.37744
18:01:28|3.37744
18:01:29|3.37744
18:01:31|3.37744
18:01:32|3.37744
18:01:33|3.37744
18:01:34|3.37744
18:01:35|3.37744
18:01:36|3.37744
18:01:37|3.37744
18:01:39|3.37744
18:01:39|3.37744
18:01:41|3.37744
18:01:42|3.37744
18:01:42|3.37744
18:01:43|3.37744
18:01:44|3.37744
18:01:45|3.37744
18:01:46|3.37744
18:01:47|3.37744
18:01:48|3.37744
18:01:50|3.37744
18:01:50|3.37744
18:01:51|3.37744
18:01:53|3.37744
18:01:54|3.37744
18:01:55|3.37744
18:01:55|3.37744
18:01:57|3.37744
18:01:58|3.37744
18:01:59|3.37744
18:02:00|3.37744
18:02:01|3.37744
18:02:02|3.37744
18:02:03|3.37744
18:02:04|3.37744
18:02:05|3.37744
18:02:06|3.37744
18:02:07|3.37744
18:02:08|3.37744
18:02:09|3.37744
18:02:10|3.37744
18:02:10|3.37741
18:02:11|3.37741
18:02:13|3.37741
18:02:13|3.37741
18:02:14|3.37741
18:02:15|3.37741
18:02:16|3.37741
18:02:18|3.37744
18:02:18|3.37744
18:02:20|3.37744
18:02:21|3.37744
18:02:22|3.37744
18:02:24|3.37744
18:02:25|3.37744
18:02:27|3.37744
18:02:28|3.37744
18:02:29|3.37744
18:02:30|3.37744
18:02:31|3.37744
18:02:32|3.37744
18:02:33|3.37744
18:02:34|3.37744
18:02:35|3.37744
18:02:36|3.37044
18:02:37|3.37044
18:02:38|3.37044
18:02:39|3.37744
18:02:40|3.37744
18:02:41|3.37744
18:02:42|3.37744
18:02:43|3.37744
18:02:44|3.37744
18:02:45|3.37744
18:02:46|3.37744
18:02:47|3.37744
18:02:48|3.37744
18:02:50|3.37744
18:02:51|3.37744
18:02:52|3.37744
18:02:53|3.37744
18:02:54|3.37743
18:02:54|3.37743
18:02:56|3.37743
18:02:57|3.37743
18:02:58|3.37743
18:03:00|3.37743
18:03:01|3.37744
18:03:01|3.37744
18:03:02|3.37744
18:03:04|3.37744
18:03:06|3.37744
18:03:06|3.37744
18:03:07|3.37744
18:03:08|3.37743
18:03:09|3.37743
18:03:10|3.37743
18:03:11|3.37743
18:03:12|3.37743
18:03:13|3.37743
18:03:14|3.37743
18:03:15|3.37743
18:03:16|3.37743
18:03:17|3.37743
18:03:18|3.37743
18:03:20|3.37743
18:03:20|3.37743
18:03:21|3.37743
18:03:22|3.37063
18:03:24|3.37063
18:03:26|3.37063
18:03:27|3.37063
18:03:28|3.37063
18:03:30|3.37063
18:03:30|3.37063
18:03:32|3.37063
18:03:34|3.37063
18:03:35|3.37063
18:03:35|3.37063
18:03:37|3.37063
18:03:37|3.37063
18:03:38|3.37063
18:03:39|3.37063
18:03:41|3.37063
18:03:42|3.37063
18:03:43|3.37063
18:03:44|3.37063
18:03:45|3.37063
18:03:46|3.37063
18:03:47|3.37063
18:03:48|3.37744
18:03:49|3.37744
18:03:50|3.37744
18:03:51|3.37744
18:03:52|3.37744
18:03:53|3.37744
18:03:54|3.37744
18:03:55|3.37744
18:03:56|3.37744
18:03:57|3.37744
18:03:58|3.37744
18:03:59|3.37744
18:04:00|3.37068
18:04:01|3.37068
18:04:02|3.37068
18:04:03|3.37068
18:04:04|3.37068
18:04:05|3.36519
18:04:06|3.365
18:04:07|3.36385
18:04:08|3.36385
18:04:09|3.36385
18:04:10|3.36385
18:04:11|3.36385
18:04:12|3.36385
18:04:13|3.36385
18:04:14|3.36385
18:04:15|3.36385
18:04:16|3.36
18:04:17|3.36
18:04:19|3.36
18:04:19|3.35902
18:04:20|3.35902
18:04:21|3.35902
18:04:22|3.35902
18:04:23|3.35902
18:04:25|3.35902
18:04:26|3.36609
18:04:28|3.36609
18:04:29|3.36609
18:04:30|3.35969
18:04:31|3.35969
18:04:32|3.35969
18:04:33|3.35969
18:04:34|3.35969
18:04:35|3.35969
18:04:35|3.35969
18:04:37|3.35969
18:04:39|3.35896
18:04:40|3.35896
18:04:40|3.35896
18:04:42|3.35833
18:04:43|3.35539
18:04:43|3.35425
18:04:45|3.35605
18:04:46|3.35605
18:04:47|3.35605
18:04:48|3.35605
18:04:49|3.35605
18:04:50|3.35605
18:04:50|3.35807
18:04:52|3.35807
18:04:53|3.35807
18:04:54|3.35807
18:04:55|3.35807
18:04:55|3.35807
18:04:57|3.35807
18:04:58|3.35807
18:05:00|3.35807
18:05:00|3.35732
18:05:02|3.35732
18:05:03|3.35732
18:05:05|3.35732
18:05:05|3.35733
18:05:07|3.35733
18:05:08|3.36836
18:05:08|3.36836
18:05:10|3.36836
18:05:10|3.36836
18:05:12|3.36836
18:05:12|3.36836
18:05:14|3.36836
18:05:14|3.36836
18:05:16|3.36101
18:05:16|3.36101
18:05:18|3.36101
18:05:19|3.36101
18:05:20|3.36101
18:05:21|3.36101
18:05:21|3.36101
18:05:23|3.36101
18:05:24|3.36101
18:05:24|3.36101
18:05:27|3.36101
18:05:28|3.36101
18:05:29|3.36101
18:05:30|3.36101
18:05:31|3.36101
18:05:33|3.36101
18:05:34|3.36101
18:05:36|3.36101
18:05:36|3.36101
18:05:38|3.36101
18:05:38|3.36101
18:05:40|3.36836
18:05:40|3.36836
18:05:41|3.36836
18:05:43|3.36836
18:05:43|3.36836
18:05:45|3.36836
18:05:45|3.36836
18:05:47|3.36836
18:05:47|3.36836
18:05:49|3.36836
18:05:50|3.36836
18:05:51|3.36836
18:05:52|3.366
18:05:52|3.366
18:05:53|3.366
18:05:55|3.366
18:05:55|3.366
18:05:57|3.366
18:05:58|3.366
18:05:59|3.366
18:05:59|3.366
18:06:00|3.366
18:06:01|3.366
18:06:02|3.36441
18:06:03|3.36441
18:06:04|3.36441
18:06:06|3.36441
18:06:06|3.36441
18:06:07|3.36441
18:06:09|3.36441
18:06:09|3.36441
18:06:11|3.36441
18:06:11|3.36441
18:06:12|3.36441
18:06:13|3.36441
18:06:14|3.36441
18:06:15|3.36441
18:06:16|3.36441
18:06:18|3.36441
18:06:18|3.36441
18:06:21|3.36441
18:06:21|3.36441
18:06:22|3.36441
18:06:23|3.36441
18:06:24|3.36441
18:06:25|3.36441
18:06:27|3.36441
18:06:28|3.36441
18:06:30|3.36441
18:06:31|3.36441
18:06:32|3.366
18:06:33|3.366
18:06:34|3.366
18:06:35|3.366
18:06:36|3.366
18:06:37|3.366
18:06:38|3.366
18:06:38|3.366
18:06:41|3.366
18:06:42|3.366
18:06:43|3.366
18:06:44|3.366
18:06:45|3.37064
18:06:45|3.37064
18:06:46|3.37064
18:06:48|3.37064
18:06:48|3.37064
18:06:49|3.37064
18:06:50|3.37064
18:06:52|3.37064
18:06:53|3.37064
18:06:53|3.37064
18:06:55|3.37064
18:06:55|3.37064
18:06:57|3.37064
18:06:58|3.37064
18:06:59|3.37064
18:07:00|3.37064
18:07:02|3.37064
18:07:03|3.37064
18:07:05|3.37064
18:07:05|3.37064
18:07:06|3.37064
18:07:07|3.37064
18:07:08|3.37064
18:07:09|3.37064
18:07:10|3.37064
18:07:11|3.37064
18:07:13|3.37064
18:07:13|3.37064
18:07:14|3.37064
18:07:16|3.37064
18:07:17|3.37064
18:07:17|3.37064
18:07:18|3.37064
18:07:20|3.37064
18:07:20|3.37064
18:07:22|3.37064
18:07:22|3.37064
18:07:24|3.37064
18:07:24|3.37064
18:07:26|3.37064
18:07:27|3.37064
18:07:29|3.37064
18:07:30|3.3633
18:07:31|3.36128
18:07:33|3.36128
18:07:35|3.36128
18:07:35|3.36128
18:07:36|3.36128
18:07:37|3.36128
18:07:38|3.36128
18:07:39|3.36128
18:07:40|3.36128
18:07:42|3.36128
18:07:42|3.36128
18:07:43|3.36128
18:07:44|3.36128
18:07:46|3.36128
18:07:47|3.36128
18:07:48|3.36128
18:07:49|3.36128
18:07:50|3.36128
18:07:51|3.36128
18:07:52|3.36128
18:07:53|3.36128
18:07:54|3.36128
18:07:55|3.36128
18:07:56|3.36128
18:07:57|3.36128
18:07:58|3.36128
18:07:59|3.36128
18:08:00|3.36128
18:08:01|3.36128
18:08:02|3.36128
18:08:03|3.36128
18:08:04|3.36128
18:08:05|3.36128
18:08:06|3.36128
18:08:07|3.36128
18:08:08|3.36128
18:08:09|3.36128
18:08:10|3.36128
18:08:11|3.36128
18:08:12|3.36128
18:08:13|3.36128
18:08:14|3.36128
18:08:15|3.36128
18:08:16|3.36128
18:08:17|3.36128
18:08:18|3.36128
18:08:19|3.36128
18:08:20|3.36128
18:08:21|3.36128
18:08:22|3.36128
18:08:23|3.36128
18:08:24|3.36128
18:08:25|3.36128
18:08:26|3.36128
18:08:27|3.36128
18:08:28|3.36128
18:08:30|3.36128
18:08:32|3.36128
18:08:33|3.36128
18:08:34|3.36128
18:08:35|3.36128
18:08:36|3.36128
18:08:37|3.36128
18:08:38|3.36128
18:08:39|3.36128
18:08:40|3.36128
18:08:41|3.36128
18:08:42|3.36128
18:08:43|3.36832
18:08:44|3.36832
18:08:45|3.36832
18:08:46|3.36832
18:08:47|3.36128
18:08:48|3.36128
18:08:49|3.36128
18:08:50|3.36128
18:08:51|3.36128
18:08:52|3.36128
18:08:53|3.36128
18:08:54|3.36128
18:08:55|3.36128
18:08:56|3.36128
18:08:57|3.36128
18:08:58|3.36128
18:08:59|3.36128
18:09:00|3.36128
18:09:02|3.36128
18:09:03|3.36128
18:09:04|3.36128
18:09:06|3.36128
18:09:06|3.36128
18:09:07|3.36128
18:09:08|3.36128
18:09:09|3.36128
18:09:11|3.36128
18:09:11|3.36128
18:09:12|3.36128
18:09:13|3.36128
18:09:14|3.36128
18:09:15|3.36128
18:09:16|3.36128
18:09:17|3.36128
18:09:18|3.36128
18:09:20|3.36128
18:09:21|3.36128
18:09:21|3.36128
18:09:22|3.36128
18:09:23|3.36128
18:09:24|3.36128
18:09:26|3.36005
18:09:26|3.36005
18:09:27|3.36005
18:09:28|3.36005
18:09:29|3.36005
18:09:32|3.36005
18:09:32|3.36005
18:09:34|3.36005
18:09:35|3.36005
18:09:36|3.36005
18:09:37|3.36005
18:09:38|3.36005
18:09:39|3.36005
18:09:40|3.36005
18:09:41|3.36005
18:09:42|3.36005
18:09:43|3.36005
18:09:45|3.36005
18:09:45|3.36005
18:09:46|3.36005
18:09:47|3.36005
18:09:48|3.36005
18:09:49|3.36005
18:09:50|3.36005
18:09:51|3.36005
18:09:52|3.36005
18:09:53|3.36005
18:09:54|3.36005
18:09:55|3.36005
18:09:56|3.36005
18:09:57|3.36005
18:09:58|3.36836
18:09:59|3.36836
18:10:01|3.36836
18:10:01|3.36836
18:10:03|3.36836
18:10:04|3.36836
18:10:06|3.36836
18:10:06|3.36836
18:10:07|3.36836
18:10:08|3.36836
18:10:10|3.36836
18:10:11|3.36007
18:10:11|3.36834
18:10:13|3.36834
18:10:14|3.36834
18:10:15|3.36834
18:10:16|3.36834
18:10:16|3.36834
18:10:17|3.36834
18:10:18|3.36834
18:10:19|3.36834
18:10:21|3.36834
18:10:22|3.36005
18:10:24|3.36005
18:10:24|3.36005
18:10:25|3.36005
18:10:26|3.36005
18:10:27|3.36005
18:10:28|3.36005
18:10:29|3.36005
18:10:31|3.36005
18:10:31|3.36005
18:10:33|3.36005
18:10:35|3.36001
18:10:37|3.36001
18:10:38|3.36001
18:10:39|3.35698
18:10:40|3.35698
18:10:41|3.35698
18:10:42|3.35698
18:10:43|3.35698
18:10:44|3.35698
18:10:46|3.35698
18:10:48|3.36001
18:10:48|3.36001
18:10:51|3.36001
18:10:51|3.36001
18:10:52|3.35602
18:10:53|3.35602
18:10:54|3.35602
18:10:55|3.35602
18:10:56|3.35602
18:10:58|3.35602
18:10:58|3.35602
18:11:00|3.35602
18:11:00|3.35602
18:11:01|3.35602
18:11:02|3.35602
18:11:03|3.36069
18:11:04|3.36069
18:11:05|3.36069
18:11:06|3.36069
18:11:07|3.36069
18:11:08|3.36069
18:11:09|3.36069
18:11:11|3.36069
18:11:11|3.36069
18:11:12|3.36069
18:11:13|3.36069
18:11:14|3.36069
18:11:16|3.36069
18:11:16|3.36069
18:11:18|3.36069
18:11:19|3.36069
18:11:19|3.36069
18:11:21|3.36069
18:11:22|3.36069
18:11:23|3.36069
18:11:24|3.36069
18:11:25|3.36069
18:11:26|3.36069
18:11:27|3.36069
18:11:28|3.36069
18:11:29|3.36069
18:11:30|3.36069
18:11:32|3.36069
18:11:33|3.36069
18:11:35|3.36069
18:11:35|3.36069
18:11:36|3.35752
18:11:38|3.35752
18:11:38|3.35752
18:11:39|3.35752
18:11:40|3.35752
18:11:41|3.35752
18:11:43|3.3607
18:11:44|3.3607
18:11:44|3.3607
18:11:45|3.3607
18:11:47|3.3607
18:11:48|3.3607
18:11:48|3.3607
18:11:50|3.3607
18:11:51|3.3607
18:11:51|3.3607
18:11:52|3.3607
18:11:54|3.3607
18:11:54|3.3607
18:11:55|3.3607
18:11:57|3.3607
18:11:58|3.3607
18:11:59|3.3607
18:11:59|3.3607
18:12:01|3.3607
18:12:02|3.3607
18:12:02|3.3607
18:12:04|3.35752
18:12:04|3.35752
18:12:05|3.35752
18:12:06|3.35752
18:12:07|3.35752
18:12:08|3.35752
18:12:09|3.35752
18:12:10|3.35752
18:12:11|3.35752
18:12:13|3.35752
18:12:14|3.35752
18:12:15|3.35752
18:12:15|3.35752
18:12:17|3.35752
18:12:18|3.35752
18:12:19|3.35752
18:12:19|3.35752
18:12:21|3.35752
18:12:22|3.35752
18:12:23|3.35752
18:12:23|3.35311
18:12:25|3.35311
18:12:25|3.35311
18:12:26|3.35311
18:12:27|3.35311
18:12:28|3.35311
18:12:30|3.35311
18:12:31|3.35311
18:12:32|3.35311
18:12:34|3.35311
18:12:36|3.35311
18:12:37|3.35311
18:12:38|3.35311
18:12:39|3.35311
18:12:40|3.35311
18:12:41|3.35311
18:12:42|3.35311
18:12:43|3.35311
18:12:44|3.35311
18:12:45|3.35311
18:12:46|3.35311
18:12:47|3.35311
18:12:48|3.35311
18:12:49|3.35311
18:12:50|3.35311
18:12:51|3.35311
18:12:52|3.35311
18:12:53|3.35311
18:12:54|3.35311
18:12:55|3.35311
18:12:56|3.35311
18:12:57|3.35311
18:12:58|3.35313
18:12:59|3.35313
18:13:00|3.35313
18:13:01|3.35313
18:13:02|3.35313
18:13:03|3.35313
18:13:05|3.35313
18:13:06|3.35313
18:13:07|3.35313
18:13:08|3.35313
18:13:08|3.35313
18:13:10|3.35313
18:13:10|3.35313
18:13:12|3.35313
18:13:12|3.35313
18:13:14|3.35313
18:13:15|3.35313
18:13:16|3.35313
18:13:17|3.35313
18:13:17|3.35313
18:13:18|3.35313
18:13:20|3.35313
18:13:21|3.35313
18:13:22|3.35313
18:13:22|3.35313
18:13:23|3.35313
18:13:25|3.35313
18:13:25|3.35313
18:13:27|3.35313
18:13:28|3.35313
18:13:28|3.35313
18:13:30|3.35313
18:13:31|3.35313
18:13:32|3.35313
18:13:34|3.35313
18:13:35|3.35313
18:13:36|3.35313
18:13:37|3.35313
18:13:38|3.35313
18:13:39|3.35313
18:13:40|3.35313
18:13:41|3.35313
18:13:42|3.35313
18:13:43|3.35313
18:13:44|3.35313
18:13:46|3.35313
18:13:47|3.35313
18:13:48|3.35313
18:13:49|3.35313
18:13:50|3.35311
18:13:51|3.35311
18:13:52|3.35311
18:13:53|3.35311
18:13:55|3.35311
18:13:56|3.35311
18:13:56|3.35311
18:13:58|3.35311
18:13:59|3.35288
18:14:00|3.35288
18:14:01|3.35164
18:14:02|3.35164
18:14:03|3.35164
18:14:04|3.35164
18:14:05|3.35164
18:14:06|3.35164
18:14:07|3.35164
18:14:08|3.35164
18:14:09|3.35
18:14:10|3.35
18:14:11|3.35
18:14:12|3.35
18:14:13|3.35
18:14:14|3.34549
18:14:15|3.34052
18:14:16|3.34052
18:14:17|3.34044
18:14:18|3.34044
18:14:19|3.34044
18:14:20|3.34376
18:14:21|3.34376
18:14:22|3.34
18:14:23|3.33973
18:14:24|3.34372
18:14:25|3.34372
18:14:26|3.34372
18:14:27|3.33951
18:14:28|3.33951
18:14:29|3.33951
18:14:30|3.33951
18:14:31|3.33951
18:14:32|3.33951
18:14:33|3.33951
18:14:35|3.33951
18:14:36|3.33951
18:14:37|3.33951
18:14:37|3.33951
18:14:39|3.33951
18:14:40|3.33951
18:14:41|3.33951
18:14:42|3.33951
18:14:43|3.33951
18:14:44|3.33553
18:14:46|3.33553
18:14:46|3.33553
18:14:48|3.33553
18:14:49|3.33553
18:14:50|3.33418
18:14:51|3.33418
18:14:51|3.33418
18:14:54|3.33418
18:14:54|3.33418
18:14:55|3.33418
18:14:56|3.33418
18:14:57|3.33418
18:14:58|3.33418
18:14:59|3.33407
18:15:01|3.33418
18:15:01|3.33418
18:15:02|3.33418
18:15:03|3.33418
18:15:05|3.33418
18:15:05|3.33323
18:15:06|3.33323
18:15:07|3.33323
18:15:08|3.33323
18:15:09|3.33136
18:15:10|3.33136
18:15:11|3.33136
18:15:12|3.33136
18:15:13|3.33419
18:15:14|3.33419
18:15:15|3.33419
18:15:17|3.33419
18:15:18|3.33419
18:15:18|3.33419
18:15:19|3.33419
18:15:20|3.33419
18:15:21|3.33419
18:15:22|3.33419
18:15:23|3.33419
18:15:24|3.33837
18:15:25|3.3402
18:15:26|3.33599
18:15:27|3.33599
18:15:28|3.33599
18:15:29|3.33599
18:15:30|3.33599
18:15:31|3.33599
18:15:32|3.3342
18:15:33|3.3342
18:15:35|3.3342
18:15:37|3.3342
18:15:38|3.3342
18:15:39|3.3342
18:15:40|3.33419
18:15:41|3.33419
18:15:42|3.33419
18:15:43|3.33419
18:15:44|3.33419
18:15:45|3.33419
18:15:47|3.33419
18:15:47|3.33419
18:15:48|3.33419
18:15:50|3.33419
18:15:50|3.33419
18:15:51|3.33419
18:15:52|3.33419
18:15:53|3.33419
18:15:55|3.33419
18:15:56|3.33419
18:15:57|3.33419
18:15:58|3.33419
18:15:59|3.33419
18:16:00|3.33419
18:16:01|3.33419
18:16:01|3.33419
18:16:03|3.33419
18:16:04|3.33419
18:16:05|3.33419
18:16:05|3.33419
18:16:07|3.33
18:16:07|3.33
18:16:09|3.33
18:16:10|3.33
18:16:11|3.33
18:16:12|3.33
18:16:12|3.33
18:16:13|3.33
18:16:15|3.33
18:16:16|3.33
18:16:16|3.33
18:16:17|3.33423
18:16:18|3.33423
18:16:19|3.33423
18:16:21|3.33423
18:16:21|3.33423
18:16:23|3.33
18:16:23|3.33
18:16:25|3.33
18:16:25|3.33
18:16:26|3.33
18:16:27|3.33
18:16:28|3.33
18:16:29|3.33
18:16:30|3.33
18:16:32|3.33
18:16:33|3.33
18:16:33|3.33409
18:16:35|3.33409
18:16:37|3.33409
18:16:37|3.33409
18:16:39|3.33409
18:16:40|3.33401
18:16:41|3.33401
18:16:42|3.33401
18:16:43|3.33401
18:16:44|3.33401
18:16:45|3.33401
18:16:46|3.33401
18:16:47|3.33401
18:16:48|3.33401
18:16:49|3.33401
18:16:51|3.33401
18:16:52|3.33401
18:16:53|3.33401
18:16:54|3.33401
18:16:55|3.33401
18:16:56|3.33423
18:16:57|3.33423
18:16:58|3.33423
18:17:00|3.33423
18:17:01|3.33541
18:17:01|3.33541
18:17:02|3.33541
18:17:04|3.33541
18:17:05|3.33541
18:17:05|3.33541
18:17:07|3.33541
18:17:08|3.33327
18:17:10|3.33327
18:17:10|3.33013
18:17:11|3.33013
18:17:12|3.33013
18:17:13|3.33013
18:17:15|3.33013
18:17:15|3.33013
18:17:16|3.33013
18:17:18|3.33013
18:17:19|3.33013
18:17:20|3.33014
18:17:20|3.33014
18:17:21|3.33014
18:17:23|3.33014
18:17:23|3.33014
18:17:24|3.33015
18:17:25|3.33015
18:17:26|3.33015
18:17:27|3.33015
18:17:29|3.33015
18:17:29|3.33015
18:17:30|3.33015
18:17:32|3.33015
18:17:33|3.33015
18:17:34|3.33015
18:17:35|3.33016
18:17:36|3.33016
18:17:38|3.33016
18:17:39|3.33016
18:17:40|3.33016
18:17:41|3.33016
18:17:43|3.33016
18:17:44|3.33017
18:17:44|3.33017
18:17:46|3.33017
18:17:46|3.33017
18:17:47|3.33017
18:17:48|3.33017
18:17:50|3.33017
18:17:51|3.33017
18:17:52|3.33017
18:17:53|3.33017
18:17:54|3.33017
18:17:55|3.33017
18:17:56|3.33017
18:17:57|3.33017
18:17:58|3.33017
18:17:59|3.33017
18:18:00|3.33017
18:18:01|3.33017
18:18:02|3.33017
18:18:03|3.33
18:18:04|3.32948
18:18:05|3.32948
18:18:06|3.32948
18:18:07|3.32948
18:18:08|3.32948
18:18:09|3.32948
18:18:10|3.32868
18:18:11|3.32868
18:18:12|3.32868
18:18:13|3.32868
18:18:14|3.32868
18:18:15|3.32868
18:18:16|3.32868
18:18:17|3.32868
18:18:18|3.32868
18:18:19|3.32868
18:18:20|3.3264
18:18:21|3.3264
18:18:22|3.32782
18:18:23|3.32782
18:18:24|3.32782
18:18:25|3.32
18:18:26|3.32151
18:18:27|3.32151
18:18:28|3.32151
18:18:29|3.32151
18:18:30|3.32151
18:18:31|3.32151
18:18:32|3.31989
18:18:33|3.31989
18:18:34|3.314
18:18:35|3.314
18:18:36|3.314
18:18:37|3.314
18:18:39|3.31978
18:18:40|3.31978
18:18:41|3.31409
18:18:43|3.31409
18:18:44|3.31409
18:18:44|3.31409
18:18:45|3.31409
18:18:47|3.31614
18:18:48|3.31361
18:18:49|3.31361
18:18:50|3.31361
18:18:51|3.31181
18:18:52|3.31181
18:18:53|3.31181
18:18:54|3.31181
18:18:55|3.31181
18:18:57|3.31181
18:18:57|3.31181
18:18:59|3.31181
18:19:00|3.31181
18:19:01|3.31181
18:19:02|3.31181
18:19:03|3.31181
18:19:05|3.31181
18:19:06|3.31181
18:19:06|3.31181
18:19:07|3.31
18:19:08|3.31
18:19:10|3.31
18:19:10|3.31
18:19:12|3.31621
18:19:13|3.31621
18:19:14|3.31621
18:19:14|3.31621
18:19:15|3.31621
18:19:17|3.31621
18:19:18|3.31621
18:19:18|3.31621
18:19:19|3.3167
18:19:20|3.3167
18:19:21|3.3167
18:19:22|3.3167
18:19:23|3.3167
18:19:24|3.3167
18:19:25|3.3167
18:19:26|3.3166
18:19:27|3.3166
18:19:28|3.3166
18:19:31|3.3166
18:19:31|3.3166
18:19:32|3.3166
18:19:33|3.3166
18:19:34|3.3166
18:19:35|3.3166
18:19:36|3.3166
18:19:37|3.3166
18:19:38|3.3166
18:19:40|3.3166
18:19:41|3.3166
18:19:43|3.3166
18:19:44|3.3166
18:19:45|3.3166
18:19:46|3.3166
18:19:47|3.3166
18:19:48|3.3198
18:19:49|3.3198
18:19:50|3.3166
18:19:51|3.3198
18:19:52|3.32405
18:19:53|3.33196
18:19:54|3.34286
18:19:56|3.33795
18:19:57|3.33795
18:19:58|3.33795
18:19:59|3.33795
18:20:00|3.33795
18:20:01|3.33795
18:20:01|3.33462
18:20:02|3.33462
18:20:03|3.33462
18:20:05|3.33462
18:20:06|3.33462
18:20:07|3.33462
18:20:08|3.33462
18:20:08|3.33462
18:20:10|3.33462
18:20:11|3.33462
18:20:12|3.33433
18:20:12|3.33433
18:20:15|3.33433
18:20:15|3.33433
18:20:16|3.33433
18:20:17|3.33433
18:20:18|3.33433
18:20:19|3.33433
18:20:21|3.33433
18:20:22|3.33433
18:20:22|3.33433
18:20:23|3.33433
18:20:25|3.33433
18:20:26|3.33433
18:20:27|3.33433
18:20:28|3.33433
18:20:29|3.33433
18:20:30|3.33433
18:20:31|3.33433
18:20:32|3.33433
18:20:33|3.33433
18:20:34|3.33433
18:20:35|3.33433
18:20:36|3.33433
18:20:37|3.33433
18:20:38|3.33433
18:20:39|3.33433
18:20:41|3.33433
18:20:43|3.33433
18:20:44|3.33036
18:20:46|3.32767
18:20:47|3.32767
18:20:48|3.32767
18:20:49|3.32767
18:20:50|3.32767
18:20:51|3.32767
18:20:52|3.32767
18:20:53|3.32767
18:20:54|3.32767
18:20:55|3.32544
18:20:56|3.32544
18:20:57|3.32544
18:20:58|3.33244
18:20:59|3.33244
18:21:00|3.33244
18:21:01|3.33244
18:21:02|3.33244
18:21:03|3.33241
18:21:04|3.33241
18:21:05|3.33241
18:21:06|3.33241
18:21:07|3.33241
18:21:08|3.33241
18:21:09|3.33241
18:21:10|3.33241
18:21:11|3.33241
18:21:12|3.33241
18:21:13|3.33241
18:21:14|3.33241
18:21:15|3.33241
18:21:17|3.33241
18:21:18|3.33241
18:21:19|3.33241
18:21:19|3.33241
18:21:21|3.33241
18:21:21|3.33241
18:21:23|3.33241
18:21:24|3.33241
18:21:25|3.33241
18:21:25|3.33241
18:21:26|3.33241
18:21:28|3.32567
18:21:28|3.32567
18:21:29|3.32567
18:21:31|3.32567
18:21:31|3.32567
18:21:33|3.32567
18:21:34|3.32567
18:21:34|3.32567
18:21:36|3.32567
18:21:37|3.32567
18:21:38|3.32567
18:21:38|3.32567
18:21:40|3.32567
18:21:42|3.32567
18:21:43|3.32567
18:21:44|3.32567
18:21:45|3.32567
18:21:46|3.32567
18:21:47|3.32567
18:21:49|3.32567
18:21:50|3.32567
18:21:51|3.32567
18:21:52|3.32567
18:21:53|3.32567
18:21:54|3.32567
18:21:55|3.32567
18:21:56|3.32567
18:21:57|3.32567
18:21:58|3.32567
18:21:59|3.32567
18:22:00|3.32567
18:22:01|3.32567
18:22:01|3.32567
18:22:03|3.32567
18:22:04|3.32567
18:22:05|3.32567
18:22:06|3.32066
18:22:07|3.32066
18:22:08|3.32066
18:22:08|3.32066
18:22:09|3.32066
18:22:11|3.32066
18:22:12|3.32066
18:22:13|3.32066
18:22:14|3.32066
18:22:15|3.32266
18:22:15|3.32266
18:22:17|3.32266
18:22:17|3.32266
18:22:18|3.32266
18:22:20|3.32266
18:22:20|3.32266
18:22:22|3.32266
18:22:23|3.32265
18:22:23|3.32574
18:22:24|3.32574
18:22:26|3.32574
18:22:27|3.32574
18:22:27|3.32846
18:22:29|3.32846
18:22:30|3.32846
18:22:31|3.32846
18:22:32|3.32148
18:22:33|3.32148
18:22:34|3.32148
18:22:35|3.32148
18:22:36|3.32148
18:22:37|3.32148
18:22:38|3.32148
18:22:38|3.32148
18:22:40|3.32148
18:22:41|3.32148
18:22:43|3.32148
18:22:44|3.32148
18:22:45|3.32148
18:22:46|3.33431
18:22:48|3.33431
18:22:49|3.33431
18:22:50|3.33431
18:22:51|3.33431
18:22:52|3.33319
18:22:53|3.33319
18:22:54|3.33319
18:22:55|3.33319
18:22:56|3.33319
18:22:57|3.33301
18:22:58|3.33301
18:22:59|3.33301
18:23:00|3.33301
18:23:01|3.33301
18:23:02|3.33301
18:23:03|3.33301
18:23:04|3.33301
18:23:05|3.33301
18:23:06|3.32868
18:23:07|3.32868
18:23:08|3.32868
18:23:09|3.32868
18:23:10|3.32757
18:23:11|3.32757
18:23:12|3.32757
18:23:13|3.32868
18:23:14|3.32868
18:23:15|3.32868
18:23:16|3.32868
18:23:17|3.32868
18:23:18|3.32868
18:23:19|3.32868
18:23:20|3.32868
18:23:21|3.3276
18:23:22|3.3276
18:23:23|3.3276
18:23:24|3.3276
18:23:25|3.32757
18:23:26|3.32757
18:23:27|3.32757
18:23:28|3.32757
18:23:29|3.32757
18:23:30|3.32757
18:23:31|3.32757
18:23:32|3.32757
18:23:33|3.32757
18:23:34|3.32757
18:23:35|3.32757
18:23:36|3.32757
18:23:37|3.32757
18:23:38|3.32757
18:23:39|3.32757
18:23:40|3.32757
18:23:41|3.33985
18:23:42|3.3442
18:23:44|3.34453
18:23:46|3.34453
18:23:46|3.34453
18:23:48|3.34453
18:23:49|3.34453
18:23:50|3.34453
18:23:51|3.34453
18:23:53|3.34453
18:23:53|3.34453
18:23:54|3.34451
18:23:55|3.34453
18:23:56|3.34453
18:23:57|3.33768
18:23:58|3.33768
18:24:00|3.33768
18:24:01|3.33768
18:24:02|3.33768
18:24:03|3.33768
18:24:04|3.33768
18:24:06|3.33768
18:24:06|3.33768
18:24:07|3.34453
18:24:08|3.34453
18:24:09|3.34453
18:24:10|3.34453
18:24:11|3.34453
18:24:12|3.34453
18:24:13|3.34453
18:24:14|3.34508
18:24:15|3.34508
18:24:16|3.34508
18:24:17|3.34508
18:24:18|3.34508
18:24:19|3.34689
18:24:20|3.34745
18:24:21|3.34849
18:24:22|3.34938
18:24:23|3.34938
18:24:24|3.34938
18:24:25|3.34973
18:24:26|3.34973
18:24:27|3.34973
18:24:28|3.34973
18:24:29|3.35
18:24:30|3.35
18:24:31|3.35
18:24:32|3.35
18:24:33|3.35
18:24:34|3.35
18:24:35|3.35
18:24:37|3.35
18:24:37|3.35
18:24:38|3.35
18:24:39|3.35
18:24:40|3.35
18:24:41|3.35
18:24:42|3.35
18:24:44|3.35
18:24:45|3.35095
18:24:46|3.35095
18:24:47|3.35095
18:24:49|3.35
18:24:50|3.35
18:24:51|3.35
18:24:51|3.35
18:24:52|3.35
18:24:54|3.35
18:24:55|3.35
18:24:55|3.35
18:24:57|3.35
18:24:58|3.35123
18:24:59|3.35123
18:25:00|3.35123
18:25:01|3.35123
18:25:02|3.35123
18:25:02|3.35123
18:25:04|3.35123
18:25:05|3.35123
18:25:06|3.35
18:25:06|3.35
18:25:09|3.35
18:25:10|3.35
18:25:11|3.35
18:25:11|3.35
18:25:12|3.35
18:25:14|3.35
18:25:15|3.35
18:25:16|3.35
18:25:17|3.35
18:25:18|3.35
18:25:20|3.35
18:25:20|3.35
18:25:21|3.35
18:25:23|3.35
18:25:23|3.35
18:25:25|3.36022
18:25:26|3.36022
18:25:26|3.36022
18:25:28|3.36022
18:25:28|3.36022
18:25:29|3.36022
18:25:30|3.35668
18:25:32|3.35668
18:25:33|3.35668
18:25:33|3.35668
18:25:35|3.35668
18:25:35|3.35668
18:25:36|3.35668
18:25:37|3.35668
18:25:39|3.35668
18:25:39|3.35667
18:25:41|3.35667
18:25:42|3.35667
18:25:42|3.35667
18:25:44|3.35667
18:25:44|3.35667
18:25:47|3.35667
18:25:47|3.35667
18:25:48|3.35667
18:25:50|3.35667
18:25:51|3.35667
18:25:52|3.35667
18:25:54|3.35667
18:25:55|3.35667
18:25:56|3.35667
18:25:57|3.35667
18:25:58|3.35667
18:25:59|3.35667
18:26:00|3.35667
18:26:02|3.35667
18:26:03|3.35667
18:26:04|3.35667
18:26:06|3.35667
18:26:07|3.35667
18:26:08|3.35669
18:26:09|3.35669
18:26:10|3.35669
18:26:11|3.35669
18:26:12|3.35669
18:26:13|3.35668
18:26:14|3.35668
18:26:15|3.35668
18:26:16|3.35668
18:26:17|3.35668
18:26:18|3.35668
18:26:19|3.35668
18:26:20|3.35668
18:26:21|3.35668
18:26:22|3.35668
18:26:23|3.35436
18:26:24|3.35436
18:26:25|3.35436
18:26:26|3.35668
18:26:27|3.35668
18:26:28|3.35668
18:26:29|3.35668
18:26:30|3.35668
18:26:31|3.35668
18:26:32|3.35668
18:26:33|3.35668
18:26:34|3.35668
18:26:35|3.35668
18:26:36|3.35668
18:26:37|3.35668
18:26:38|3.35668
18:26:39|3.35668
18:26:40|3.35668
18:26:41|3.35668
18:26:42|3.35668
18:26:43|3.35668
18:26:44|3.35668
18:26:45|3.35668
18:26:47|3.35668
18:26:48|3.35668
18:26:49|3.35668
18:26:51|3.35668
18:26:52|3.35668
18:26:53|3.35668
18:26:54|3.35668
18:26:55|3.35668
18:26:57|3.35668
18:26:58|3.35668
18:26:59|3.35668
18:27:00|3.35668
18:27:01|3.35668
18:27:02|3.35668
18:27:03|3.35668
18:27:04|3.35668
18:27:05|3.35668
18:27:06|3.35668
18:27:07|3.35668
18:27:08|3.35668
18:27:09|3.35668
18:27:10|3.35668
18:27:11|3.35668
18:27:12|3.35668
18:27:13|3.35668
18:27:14|3.35668
18:27:15|3.35668
18:27:16|3.35668
18:27:17|3.35668
18:27:18|3.35668
18:27:19|3.35668
18:27:20|3.35668
18:27:21|3.35668
18:27:22|3.35668
18:27:23|3.35668
18:27:24|3.35668
18:27:25|3.35668
18:27:26|3.35668
18:27:27|3.35668
18:27:28|3.35668
18:27:29|3.35668
18:27:30|3.35668
18:27:31|3.35668
18:27:32|3.35668
18:27:33|3.35668
18:27:34|3.35094
18:27:35|3.35094
18:27:36|3.35094
18:27:37|3.35094
18:27:38|3.35094
18:27:39|3.35094
18:27:40|3.35094
18:27:41|3.35094
18:27:42|3.35094
18:27:43|3.35094
18:27:44|3.35094
18:27:45|3.35094
18:27:46|3.35094
18:27:48|3.35094
18:27:49|3.35094
18:27:50|3.35094
18:27:52|3.35668
18:27:53|3.35668
18:27:55|3.35668
18:27:56|3.35668
18:27:56|3.35668
18:27:57|3.35795
18:27:59|3.35795
18:27:59|3.35795
18:28:00|3.35795
18:28:02|3.35795
18:28:03|3.35795
18:28:04|3.35795
18:28:05|3.35795
18:28:06|3.35795
18:28:08|3.35795
18:28:09|3.35795
18:28:09|3.35795
18:28:10|3.35795
18:28:12|3.35795
18:28:12|3.35795
18:28:13|3.35795
18:28:15|3.35795
18:28:15|3.35795
18:28:16|3.35795
18:28:19|3.35098
18:28:19|3.35098
18:28:20|3.35098
18:28:21|3.35098
18:28:22|3.35098
18:28:23|3.35098
18:28:24|3.35098
18:28:25|3.35098
18:28:26|3.35795
18:28:27|3.35795
18:28:28|3.35795
18:28:29|3.35795
18:28:30|3.35795
18:28:31|3.35795
18:28:33|3.35795
18:28:34|3.35795
18:28:34|3.35795
18:28:37|3.35795
18:28:37|3.35789
18:28:38|3.35789
18:28:39|3.35789
18:28:40|3.35789
18:28:41|3.35789
18:28:42|3.35789
18:28:43|3.35789
18:28:44|3.35789
18:28:45|3.35789
18:28:46|3.35789
18:28:48|3.35789
18:28:49|3.35789
18:28:51|3.35789
18:28:53|3.35789
18:28:54|3.35789
18:28:55|3.35789
18:28:56|3.35789
18:28:57|3.35786
18:28:58|3.35786
18:28:59|3.35786
18:29:00|3.35786
18:29:01|3.35786
18:29:02|3.35786
18:29:03|3.35786
18:29:04|3.35365
18:29:05|3.35365
18:29:06|3.35365
18:29:07|3.35365
18:29:08|3.35365
18:29:09|3.35365
18:29:10|3.35365
18:29:11|3.35365
18:29:12|3.35365
18:29:13|3.35988
18:29:14|3.35988
18:29:15|3.35988
18:29:16|3.35988
18:29:17|3.35988
18:29:18|3.35988
18:29:19|3.35988
18:29:20|3.35988
18:29:21|3.35981
18:29:22|3.35981
18:29:23|3.35981
18:29:24|3.3598
18:29:25|3.3598
18:29:26|3.35678
18:29:27|3.35678
18:29:28|3.35678
18:29:29|3.35678
18:29:30|3.35678
18:29:31|3.35678
18:29:32|3.35678
18:29:33|3.35678
18:29:34|3.35678
18:29:36|3.35678
18:29:37|3.35678
18:29:37|3.35678
18:29:39|3.35678
18:29:40|3.35678
18:29:41|3.35678
18:29:42|3.35678
18:29:43|3.33973
18:29:44|3.33832
18:29:45|3.33976
18:29:46|3.33976
18:29:47|3.33976
18:29:48|3.33976
18:29:50|3.33976
18:29:52|3.34548
18:29:53|3.34548
18:29:54|3.34548
18:29:55|3.34548
18:29:57|3.34548
18:29:58|3.34548
18:29:59|3.33894
18:30:00|3.33894
18:30:01|3.33894
18:30:02|3.33894
18:30:03|3.33894
18:30:04|3.33894
18:30:06|3.33894
18:30:07|3.33894
18:30:08|3.35095
18:30:08|3.35238
18:30:10|3.35238
18:30:11|3.3455
18:30:11|3.3455
18:30:13|3.3455
18:30:14|3.3455
18:30:15|3.3455
18:30:15|3.3455
18:30:18|3.3455
18:30:19|3.3455
18:30:19|3.3455
18:30:20|3.3455
18:30:21|3.3455
18:30:22|3.3455
18:30:24|3.3455
18:30:25|3.3455
18:30:26|3.3455
18:30:27|3.3455
18:30:28|3.3455
18:30:29|3.3455
18:30:30|3.3455
18:30:31|3.34549
18:30:32|3.34549
18:30:33|3.34549
18:30:34|3.34548
18:30:35|3.34548
18:30:36|3.34548
18:30:37|3.34548
18:30:38|3.34548
18:30:40|3.34548
18:30:41|3.34548
18:30:42|3.34548
18:30:43|3.34548
18:30:44|3.34548
18:30:45|3.34548
18:30:46|3.34548
18:30:47|3.34548
18:30:48|3.34548
18:30:49|3.34548
18:30:51|3.34548
18:30:52|3.34023
18:30:53|3.34023
18:30:55|3.34023
18:30:55|3.34023
18:30:57|3.34023
18:30:57|3.34023
18:30:58|3.34023
18:31:00|3.34023
18:31:00|3.34023
18:31:02|3.34023
18:31:04|3.34023
18:31:05|3.34023
18:31:06|3.34023
18:31:07|3.34023
18:31:08|3.34023
18:31:09|3.34023
18:31:09|3.34023
18:31:10|3.34023
18:31:12|3.34023
18:31:12|3.34024
18:31:14|3.34024
18:31:15|3.34024
18:31:16|3.34024
18:31:17|3.34024
18:31:17|3.34024
18:31:19|3.34024
18:31:20|3.34024
18:31:21|3.34024
18:31:22|3.34024
18:31:22|3.34024
18:31:23|3.34024
18:31:25|3.34024
18:31:25|3.34024
18:31:27|3.34715
18:31:28|3.34548
18:31:28|3.34548
18:31:30|3.34548
18:31:31|3.34548
18:31:31|3.34548
18:31:33|3.34548
18:31:34|3.34548
18:31:34|3.34997
18:31:35|3.34997
18:31:37|3.34997
18:31:37|3.34997
18:31:39|3.34997
18:31:39|3.34997
18:31:41|3.34997
18:31:41|3.34997
18:31:42|3.34997
18:31:43|3.34997
18:31:44|3.34997
18:31:46|3.34997
18:31:46|3.35334
18:31:48|3.35731
18:31:48|3.36259
18:31:49|3.36259
18:31:52|3.36564
18:31:53|3.36564
18:31:54|3.36564
18:31:55|3.36564
18:31:56|3.36564
18:31:57|3.36564
18:31:58|3.36564
18:31:59|3.3664
18:32:00|3.3664
18:32:01|3.3664
18:32:02|3.3664
18:32:03|3.3664
18:32:05|3.3664
18:32:06|3.3664
18:32:06|3.3664
18:32:08|3.3664
18:32:08|3.3664
18:32:10|3.3664
18:32:11|3.3664
18:32:12|3.3664
18:32:13|3.3664
18:32:14|3.3664
18:32:14|3.36719
18:32:16|3.36767
18:32:17|3.36896
18:32:18|3.37037
18:32:19|3.37071
18:32:20|3.36745
18:32:21|3.37106
18:32:22|3.37168
18:32:23|3.3732
18:32:24|3.37374
18:32:25|3.37387
18:32:26|3.37387
18:32:27|3.37387
18:32:27|3.37387
18:32:28|3.37106
18:32:30|3.37106
18:32:31|3.37106
18:32:31|3.37106
18:32:32|3.37113
18:32:34|3.37501
18:32:35|3.37501
18:32:36|3.37501
18:32:37|3.37503
18:32:38|3.37512
18:32:39|3.37567
18:32:41|3.37501
18:32:41|3.37501
18:32:43|3.37501
18:32:43|3.37501
18:32:44|3.37501
18:32:46|3.37501
18:32:46|3.37287
18:32:48|3.37287
18:32:49|3.37287
18:32:50|3.37287
18:32:51|3.37287
18:32:53|3.37287
18:32:55|3.3732
18:32:55|3.3732
18:32:57|3.37501
18:32:58|3.37501
18:32:59|3.37501
18:33:00|3.37501
18:33:01|3.37501
18:33:03|3.37501
18:33:03|3.37501
18:33:04|3.37501
18:33:05|3.37501
18:33:07|3.37501
18:33:08|3.37501
18:33:09|3.37501
18:33:10|3.37501
18:33:11|3.37501
18:33:12|3.37501
18:33:13|3.37501
18:33:14|3.37499
18:33:16|3.37499
18:33:16|3.37499
18:33:18|3.37499
18:33:19|3.37499
18:33:20|3.37499
18:33:21|3.37497
18:33:22|3.37497
18:33:23|3.37497
18:33:24|3.37332
18:33:25|3.37332
18:33:26|3.37332
18:33:27|3.37332
18:33:28|3.37332
18:33:29|3.37332
18:33:30|3.37332
18:33:31|3.37332
18:33:32|3.37332
18:33:33|3.37332
18:33:34|3.37332
18:33:35|3.37332
18:33:36|3.37332
18:33:37|3.37332
18:33:38|3.37332
18:33:39|3.37332
18:33:40|3.37332
18:33:41|3.37332
18:33:42|3.37332
18:33:43|3.37332
18:33:44|3.37332
18:33:45|3.37332
18:33:46|3.37332
18:33:47|3.37332
18:33:48|3.37332
18:33:49|3.3745
18:33:50|3.37332
18:33:51|3.37332
18:33:52|3.3745
18:33:54|3.3745
18:33:56|3.3745
18:33:57|3.3745
18:33:58|3.3745
18:33:59|3.3745
18:34:00|3.37332
18:34:01|3.37332
18:34:02|3.37332
18:34:03|3.37332
18:34:04|3.37332
18:34:05|3.3745
18:34:06|3.3745
18:34:08|3.3745
18:34:08|3.3745
18:34:09|3.37106
18:34:11|3.37106
18:34:12|3.37106
18:34:13|3.37106
18:34:14|3.37106
18:34:16|3.37106
18:34:17|3.37106
18:34:18|3.37106
18:34:19|3.37106
18:34:19|3.37106
18:34:21|3.37106
18:34:22|3.37106
18:34:23|3.37106
18:34:24|3.37106
18:34:25|3.37106
18:34:26|3.37106
18:34:27|3.37106
18:34:28|3.37106
18:34:29|3.36807
18:34:30|3.36734
18:34:31|3.36545
18:34:31|3.36545
18:34:32|3.37106
18:34:34|3.36364
18:34:35|3.36364
18:34:36|3.3707
18:34:38|3.3707
18:34:38|3.3707
18:34:39|3.3707
18:34:41|3.3707
18:34:42|3.3707
18:34:42|3.3707
18:34:43|3.3707
18:34:44|3.3707
18:34:46|3.3707
18:34:46|3.3707
18:34:47|3.3707
18:34:48|3.37069
18:34:50|3.36263
18:34:50|3.36166
18:34:51|3.36166
18:34:52|3.36096
18:34:54|3.36784
18:34:55|3.36784
18:34:57|3.36784
18:34:59|3.36784
18:35:00|3.36784
18:35:00|3.36784
18:35:02|3.36784
18:35:03|3.36784
18:35:04|3.36784
18:35:05|3.36784
18:35:06|3.36784
18:35:07|3.36784
18:35:08|3.36854
18:35:09|3.36854
18:35:10|3.36854
18:35:12|3.365
18:35:13|3.365
18:35:14|3.36076
18:35:15|3.36076
18:35:16|3.36076
18:35:17|3.36076
18:35:18|3.36076
18:35:19|3.36076
18:35:20|3.36076
18:35:21|3.36076
18:35:22|3.36076
18:35:23|3.36076
18:35:24|3.36076
18:35:25|3.36076
18:35:26|3.36854
18:35:27|3.36854
18:35:28|3.36854
18:35:30|3.36854
18:35:30|3.36854
18:35:31|3.36854
18:35:32|3.36854
18:35:34|3.36854
18:35:35|3.36854
18:35:36|3.36854
18:35:36|3.36854
18:35:37|3.36854
18:35:38|3.35998
18:35:41|3.35895
18:35:41|3.35895
18:35:42|3.35895
18:35:43|3.35724
18:35:44|3.35724
18:35:45|3.35587
18:35:46|3.3547
18:35:47|3.3547
18:35:48|3.3547
18:35:49|3.3547
18:35:50|3.3547
18:35:51|3.3547
18:35:52|3.3547
18:35:53|3.3547
18:35:55|3.3547
18:35:56|3.3547
18:35:58|3.3547
18:35:59|3.3547
18:36:00|3.35895
18:36:01|3.35895
18:36:02|3.35895
18:36:03|3.35895
18:36:04|3.35895
18:36:05|3.35895
18:36:06|3.35895
18:36:07|3.35895
18:36:07|3.35895
18:36:09|3.35895
18:36:11|3.35895
18:36:11|3.35895
18:36:13|3.35895
18:36:14|3.35895
18:36:15|3.35895
18:36:15|3.35895
18:36:17|3.35895
18:36:18|3.35895
18:36:19|3.35895
18:36:20|3.35895
18:36:21|3.35895
18:36:22|3.35895
18:36:23|3.35895
18:36:24|3.35895
18:36:25|3.35895
18:36:26|3.35895
18:36:27|3.36283
18:36:28|3.36283
18:36:29|3.36283
18:36:30|3.36283
18:36:31|3.36283
18:36:32|3.36283
18:36:33|3.36283
18:36:34|3.36283
18:36:35|3.36283
18:36:36|3.36283
18:36:37|3.36283
18:36:38|3.36283
18:36:39|3.36283
18:36:40|3.36167
18:36:41|3.36167
18:36:42|3.36167
18:36:43|3.36167
18:36:44|3.36167
18:36:46|3.36167
18:36:46|3.36167
18:36:47|3.36167
18:36:48|3.36167
18:36:49|3.36167
18:36:50|3.35895
18:36:51|3.35895
18:36:52|3.35895
18:36:53|3.35895
18:36:54|3.35895
18:36:56|3.35895
18:36:58|3.35895
18:36:58|3.35895
18:37:00|3.35895
18:37:01|3.35895
18:37:02|3.35895
18:37:02|3.35895
18:37:05|3.35895
18:37:06|3.35895
18:37:07|3.35895
18:37:07|3.35895
18:37:08|3.35895
18:37:09|3.3547
18:37:10|3.355
18:37:12|3.35472
18:37:13|3.35472
18:37:15|3.35472
18:37:16|3.355
18:37:17|3.355
18:37:18|3.355
18:37:18|3.355
18:37:20|3.355
18:37:21|3.355
18:37:22|3.355
18:37:23|3.355
18:37:23|3.355
18:37:25|3.355
18:37:26|3.36174
18:37:27|3.36174
18:37:28|3.36174
18:37:28|3.36174
18:37:30|3.36174
18:37:31|3.36174
18:37:32|3.36174
18:37:33|3.36174
18:37:34|3.36174
18:37:35|3.36174
18:37:36|3.36174
18:37:37|3.36174
18:37:38|3.36174
18:37:39|3.36174
18:37:40|3.36174
18:37:41|3.36174
18:37:42|3.36174
18:37:43|3.36174
18:37:44|3.36174
18:37:45|3.36174
18:37:45|3.36174
18:37:46|3.36174
18:37:47|3.36174
18:37:48|3.36174
18:37:50|3.36174
18:37:51|3.36174
18:37:52|3.36174
18:37:53|3.36174
18:37:53|3.36174
18:37:55|3.36174
18:37:55|3.36174
18:37:58|3.36174
18:37:59|3.36174
18:38:00|3.36174
18:38:01|3.36174
18:38:03|3.36174
18:38:04|3.36174
18:38:04|3.36174
18:38:06|3.36174
18:38:07|3.36174
18:38:07|3.3745
18:38:08|3.3745
18:38:10|3.37366
18:38:11|3.37366
18:38:12|3.37366
18:38:12|3.37366
18:38:14|3.37366
18:38:15|3.37366
18:38:16|3.37366
18:38:18|3.37366
18:38:19|3.37623
18:38:20|3.37366
18:38:21|3.37366
18:38:22|3.37681
18:38:23|3.37755
18:38:24|3.37777
18:38:25|3.37777
18:38:26|3.37777
18:38:27|3.37777
18:38:28|3.37777
18:38:29|3.37777
18:38:30|3.37777
18:38:31|3.37259
18:38:32|3.37259
18:38:33|3.36433
18:38:34|3.36433
18:38:35|3.36433
18:38:36|3.36433
18:38:37|3.36433
18:38:39|3.3714
18:38:40|3.3714
18:38:41|3.3714
18:38:42|3.3714
18:38:43|3.3714
18:38:44|3.3714
18:38:45|3.3714
18:38:46|3.3714
18:38:47|3.37363
18:38:48|3.37363
18:38:49|3.37363
18:38:50|3.3714
18:38:51|3.3714
18:38:52|3.3714
18:38:53|3.3714
18:38:54|3.3714
18:38:55|3.3714
18:38:57|3.3714
18:38:58|3.3714
18:38:58|3.3714
18:38:59|3.3714
18:39:00|3.3714
18:39:01|3.3714
18:39:03|3.3714
18:39:04|3.3714
18:39:04|3.3714
18:39:06|3.3714
18:39:06|3.3714
18:39:08|3.3714
18:39:08|3.3714
18:39:10|3.3714
18:39:11|3.3714
18:39:12|3.3714
18:39:12|3.3714
18:39:14|3.3714
18:39:15|3.3714
18:39:16|3.3714
18:39:17|3.3714
18:39:17|3.3714
18:39:18|3.3714
18:39:20|3.3714
18:39:20|3.37
18:39:22|3.37
18:39:22|3.37
18:39:23|3.37
18:39:25|3.37
18:39:26|3.37
18:39:28|3.37
18:39:28|3.37
18:39:30|3.37
18:39:32|3.37
18:39:32|3.37
18:39:33|3.37
18:39:34|3.36971
18:39:35|3.36971
18:39:37|3.36655
18:39:37|3.36655
18:39:38|3.36655
18:39:39|3.36655
18:39:40|3.36655
18:39:41|3.36655
18:39:42|3.36655
18:39:43|3.36655
18:39:45|3.36655
18:39:46|3.36655
18:39:46|3.372
18:39:48|3.372
18:39:48|3.372
18:39:49|3.37433
18:39:50|3.37433
18:39:51|3.37433
18:39:52|3.37433
18:39:53|3.37433
18:39:54|3.37433
18:39:55|3.37433
18:39:56|3.37433
18:39:57|3.37433
18:39:58|3.37433
18:39:59|3.37433
18:40:00|3.37433
18:40:01|3.37433
18:40:02|3.37433
18:40:03|3.37433
18:40:04|3.37433
18:40:05|3.37433
18:40:06|3.37433
18:40:07|3.37433
18:40:08|3.37433
18:40:09|3.36729
18:40:10|3.36729
18:40:11|3.36729
18:40:12|3.36729
18:40:13|3.36729
18:40:15|3.36729
18:40:15|3.36729
18:40:16|3.36729
18:40:17|3.37433
18:40:18|3.37433
18:40:19|3.37433
18:40:20|3.37433
18:40:21|3.37433
18:40:22|3.37433
18:40:23|3.37433
18:40:24|3.37433
18:40:25|3.37433
18:40:27|3.37433
18:40:28|3.37433
18:40:30|3.37433
18:40:31|3.37433
18:40:32|3.37433
18:40:33|3.36561
18:40:34|3.3628
18:40:35|3.35895
18:40:36|3.358
18:40:37|3.35708
18:40:38|3.35708
18:40:39|3.35708
18:40:39|3.35708
18:40:40|3.35733
18:40:41|3.35733
18:40:42|3.35733
18:40:44|3.35733
18:40:45|3.35733
18:40:46|3.35733
18:40:46|3.35733
18:40:48|3.35733
18:40:49|3.35733
18:40:50|3.35733
18:40:50|3.35733
18:40:52|3.35728
18:40:53|3.35728
18:40:54|3.35728
18:40:55|3.35728
18:40:56|3.35728
18:40:57|3.35728
18:40:58|3.36
18:40:59|3.36
18:40:59|3.36498
18:41:01|3.36498
18:41:01|3.36498
18:41:03|3.36498
18:41:03|3.36498
18:41:05|3.36498
18:41:05|3.36498
18:41:07|3.36498
18:41:08|3.36498
18:41:09|3.36142
18:41:09|3.36142
18:41:11|3.36142
18:41:12|3.36142
18:41:13|3.36142
18:41:14|3.36142
18:41:15|3.36142
18:41:16|3.36142
18:41:17|3.36142
18:41:17|3.36142
18:41:19|3.36152
18:41:20|3.36152
18:41:21|3.36152
18:41:22|3.36152
18:41:23|3.3685
18:41:23|3.3685
18:41:25|3.3685
18:41:25|3.3685
18:41:27|3.3685
18:41:29|3.3685
18:41:29|3.3685
18:41:31|3.3685
18:41:31|3.3685
18:41:33|3.3685
18:41:35|3.37775
18:41:35|3.37775
18:41:37|3.37775
18:41:38|3.37775
18:41:38|3.37775
18:41:39|3.37775
18:41:41|3.37775
18:41:42|3.37775
18:41:43|3.37775
18:41:44|3.37775
18:41:44|3.37775
18:41:46|3.37775
18:41:46|3.37775
18:41:48|3.37775
18:41:49|3.37775
18:41:50|3.37488
18:41:51|3.37487
18:41:51|3.37487
18:41:52|3.37487
18:41:53|3.37487
18:41:54|3.37487
18:41:55|3.37487
18:41:57|3.37487
18:41:57|3.37487
18:41:59|3.37487
18:41:59|3.37487
18:42:00|3.37483
18:42:02|3.37483
18:42:02|3.37483
18:42:03|3.37483
18:42:04|3.37483
18:42:05|3.37483
18:42:07|3.37483
18:42:08|3.37483
18:42:09|3.37483
18:42:10|3.37483
18:42:10|3.37483
18:42:12|3.37483
18:42:12|3.37483
18:42:14|3.37483
18:42:14|3.37483
18:42:15|3.37483
18:42:17|3.37483
18:42:18|3.37483
18:42:19|3.36578
18:42:20|3.36578
18:42:21|3.36578
18:42:22|3.36578
18:42:23|3.36578
18:42:24|3.36578
18:42:25|3.36578
18:42:26|3.36578
18:42:27|3.36578
18:42:29|3.36578
18:42:31|3.36578
18:42:32|3.36578
18:42:32|3.36578
18:42:34|3.36578
18:42:34|3.37449
18:42:35|3.37449
18:42:37|3.37449
18:42:38|3.37449
18:42:39|3.37449
18:42:39|3.37449
18:42:41|3.37449
18:42:41|3.37449
18:42:42|3.37449
18:42:43|3.37449
18:42:44|3.37449
18:42:45|3.37449
18:42:46|3.37449
18:42:48|3.36967
18:42:48|3.36967
18:42:50|3.36967
18:42:52|3.36967
18:42:53|3.36967
18:42:54|3.36967
18:42:55|3.36967
18:42:56|3.36967
18:42:57|3.36967
18:42:58|3.36967
18:42:58|3.36967
18:43:00|3.36967
18:43:01|3.36967
18:43:01|3.36967
18:43:03|3.36967
18:43:04|3.36967
18:43:05|3.36967
18:43:06|3.36967
18:43:06|3.36967
18:43:08|3.36967
18:43:08|3.37448
18:43:10|3.37448
18:43:11|3.37448
18:43:12|3.37448
18:43:13|3.37448
18:43:14|3.37448
18:43:15|3.37448
18:43:16|3.37448
18:43:17|3.37448
18:43:18|3.37448
18:43:19|3.36967
18:43:20|3.36967
18:43:20|3.36967
18:43:21|3.36967
18:43:23|3.36967
18:43:23|3.36967
18:43:24|3.36967
18:43:26|3.36967
18:43:26|3.36967
18:43:28|3.36967
18:43:29|3.36967
18:43:31|3.36967
18:43:31|3.37447
18:43:33|3.37447
18:43:34|3.37447
18:43:35|3.37447
18:43:36|3.37447
18:43:37|3.37447
18:43:38|3.37447
18:43:39|3.37447
18:43:41|3.37447
18:43:42|3.37447
18:43:43|3.37447
18:43:44|3.37447
18:43:45|3.37447
18:43:47|3.37447
18:43:47|3.37447
18:43:48|3.37447
18:43:49|3.37447
18:43:50|3.37447
18:43:51|3.37447
18:43:52|3.37447
18:43:53|3.37447
18:43:55|3.37447
18:43:56|3.37447
18:43:57|3.37447
18:43:58|3.37447
18:43:59|3.37447
18:44:00|3.37447
18:44:01|3.37447
18:44:02|3.37447
18:44:03|3.37447
18:44:04|3.37447
18:44:05|3.37447
18:44:06|3.37447
18:44:07|3.37447
18:44:08|3.37447
18:44:09|3.37447
18:44:10|3.37447
18:44:11|3.37447
18:44:12|3.37447
18:44:13|3.37447
18:44:14|3.37447
18:44:15|3.37447
18:44:16|3.37447
18:44:17|3.37447
18:44:18|3.37447
18:44:19|3.37447
18:44:20|3.37447
18:44:21|3.37447
18:44:22|3.37447
18:44:23|3.37447
18:44:24|3.37447
18:44:25|3.37447
18:44:26|3.37447
18:44:27|3.37447
18:44:28|3.37447
18:44:29|3.37447
18:44:30|3.37447
18:44:32|3.37447
18:44:33|3.37447
18:44:34|3.37447
18:44:35|3.37447
18:44:37|3.37447
18:44:38|3.37447
18:44:38|3.37447
18:44:41|3.37447
18:44:41|3.37447
18:44:42|3.37447
18:44:44|3.37447
18:44:44|3.37438
18:44:46|3.37438
18:44:47|3.37438
18:44:48|3.37438
18:44:49|3.37438
18:44:50|3.37438
18:44:51|3.37438
18:44:52|3.37438
18:44:53|3.37438
18:44:54|3.37
18:44:55|3.37
18:44:56|3.37
18:44:57|3.37
18:44:58|3.37
18:44:59|3.37
18:45:00|3.37
18:45:01|3.37
18:45:02|3.37
18:45:03|3.37
18:45:04|3.37
18:45:05|3.37
18:45:06|3.37
18:45:07|3.37
18:45:08|3.37
18:45:09|3.37
18:45:10|3.37
18:45:11|3.37
18:45:12|3.37
18:45:13|3.37
18:45:14|3.37
18:45:15|3.37
18:45:16|3.37
18:45:17|3.37
18:45:18|3.37
18:45:19|3.37
18:45:20|3.37
18:45:21|3.37
18:45:22|3.37
18:45:23|3.37
18:45:24|3.37
18:45:25|3.37
18:45:26|3.37
18:45:27|3.37
18:45:28|3.36658
18:45:29|3.36658
18:45:30|3.36658
18:45:31|3.36658
18:45:33|3.36658
18:45:34|3.36658
18:45:36|3.36658
18:45:37|3.36658
18:45:38|3.36658
18:45:39|3.36658
18:45:40|3.36658
18:45:41|3.36658
18:45:43|3.36658
18:45:43|3.36658
18:45:44|3.36658
18:45:46|3.36658
18:45:46|3.36658
18:45:48|3.36658
18:45:49|3.36658
18:45:50|3.36658
18:45:51|3.36658
18:45:52|3.36658
18:45:54|3.36658
18:45:55|3.36658
18:45:55|3.37
18:45:57|3.37
18:45:57|3.37
18:45:58|3.37
18:46:00|3.37
18:46:01|3.37
18:46:02|3.37
18:46:02|3.37
18:46:03|3.37
18:46:04|3.37
18:46:05|3.37
18:46:06|3.37
18:46:07|3.37
18:46:08|3.37
18:46:09|3.37
18:46:10|3.37
18:46:11|3.37
18:46:12|3.37
18:46:14|3.37
18:46:15|3.37
18:46:16|3.37
18:46:17|3.37
18:46:18|3.37
18:46:19|3.37
18:46:20|3.37
18:46:21|3.37
18:46:22|3.37
18:46:23|3.37
18:46:24|3.37
18:46:25|3.37
18:46:26|3.37
18:46:27|3.37
18:46:28|3.36831
18:46:29|3.36831
18:46:30|3.36831
18:46:31|3.37
18:46:32|3.37
18:46:34|3.37
18:46:35|3.37
18:46:36|3.37
18:46:36|3.37
18:46:39|3.37
18:46:40|3.37
18:46:40|3.37
18:46:42|3.37
18:46:42|3.37
18:46:44|3.37
18:46:45|3.37
18:46:46|3.37
18:46:47|3.37
18:46:48|3.37
18:46:49|3.37
18:46:50|3.37
18:46:51|3.37
18:46:52|3.37
18:46:53|3.37
18:46:54|3.37
18:46:55|3.37
18:46:56|3.36831
18:46:57|3.36831
18:46:58|3.36831
18:46:59|3.37327
18:47:00|3.37327
18:47:01|3.37327
18:47:02|3.37327
18:47:03|3.3745
18:47:04|3.3745
18:47:05|3.3745
18:47:06|3.3745
18:47:07|3.3745
18:47:08|3.3745
18:47:10|3.3745
18:47:10|3.3745
18:47:11|3.3745
18:47:13|3.3745
18:47:14|3.3745
18:47:14|3.3745
18:47:16|3.3745
18:47:16|3.3745
18:47:17|3.37666
18:47:19|3.37004
18:47:20|3.37004
18:47:21|3.37004
18:47:22|3.37004
18:47:23|3.37004
18:47:24|3.37004
18:47:25|3.37004
18:47:25|3.37008
18:47:27|3.37008
18:47:27|3.37008
18:47:29|3.37008
18:47:30|3.37008
18:47:31|3.37008
18:47:32|3.37008
18:47:32|3.37008
18:47:33|3.37008
18:47:36|3.37008
18:47:36|3.37008
18:47:37|3.37008
18:47:39|3.37008
18:47:40|3.37666
18:47:42|3.37666
18:47:43|3.37666
18:47:44|3.37666
18:47:45|3.37666
18:47:45|3.37666
18:47:46|3.37666
18:47:48|3.37666
18:47:48|3.37666
18:47:49|3.37666
18:47:51|3.37666
18:47:52|3.37666
18:47:53|3.37666
18:47:54|3.37666
18:47:55|3.37666
18:47:56|3.37666
18:47:56|3.37666
18:47:58|3.37666
18:47:59|3.37666
18:48:00|3.37666
18:48:01|3.37666
18:48:02|3.37749
18:48:03|3.37749
18:48:04|3.3725
18:48:05|3.3725
18:48:06|3.3725
18:48:07|3.37666
18:48:08|3.37666
18:48:09|3.37666
18:48:10|3.37666
18:48:11|3.37749
18:48:12|3.37749
18:48:13|3.37749
18:48:14|3.37749
18:48:15|3.37749
18:48:16|3.37749
18:48:17|3.37749
18:48:18|3.37
18:48:19|3.37
18:48:20|3.37
18:48:21|3.37
18:48:22|3.37666
18:48:23|3.37666
18:48:24|3.37666
18:48:25|3.37666
18:48:26|3.37666
18:48:27|3.37001
18:48:28|3.37001
18:48:29|3.37001
18:48:30|3.37001
18:48:31|3.37001
18:48:32|3.37001
18:48:33|3.37002
18:48:35|3.37002
18:48:37|3.37002
18:48:38|3.37002
18:48:40|3.37002
18:48:41|3.37002
18:48:42|3.37002
18:48:44|3.37002
18:48:44|3.37002
18:48:45|3.37002
18:48:47|3.37002
18:48:49|3.37003
18:48:50|3.37003
18:48:51|3.37003
18:48:52|3.37003
18:48:53|3.37003
18:48:54|3.371
18:48:55|3.371
18:48:56|3.371
18:48:57|3.371
18:48:58|3.371
18:48:59|3.37003
18:49:00|3.37003
18:49:01|3.37003
18:49:02|3.37003
18:49:03|3.37003
18:49:04|3.37003
18:49:05|3.37003
18:49:06|3.37003
18:49:07|3.37003
18:49:08|3.37003
18:49:09|3.37003
18:49:10|3.37003
18:49:11|3.37003
18:49:12|3.37003
18:49:13|3.37003
18:49:14|3.37003
18:49:15|3.37003
18:49:16|3.375
18:49:17|3.375
18:49:18|3.375
18:49:19|3.375
18:49:20|3.375
18:49:21|3.375
18:49:22|3.375
18:49:23|3.375
18:49:24|3.375
18:49:25|3.375
18:49:26|3.375
18:49:27|3.375
18:49:28|3.375
18:49:29|3.375
18:49:30|3.375
18:49:31|3.375
18:49:32|3.375
18:49:33|3.375
18:49:34|3.375
18:49:36|3.375
18:49:38|3.37715
18:49:39|3.37715
18:49:40|3.37715
18:49:41|3.37715
18:49:43|3.37715
18:49:44|3.37715
18:49:45|3.37715
18:49:46|3.37715
18:49:47|3.37715
18:49:49|3.37715
18:49:50|3.37715
18:49:51|3.37715
18:49:52|3.372
18:49:53|3.36957
18:49:54|3.36914
18:49:55|3.36914
18:49:56|3.36914
18:49:57|3.36842
18:49:58|3.36835
18:49:59|3.36834
18:50:00|3.36834
18:50:02|3.36834
18:50:03|3.36914
18:50:03|3.36914
18:50:04|3.37
18:50:05|3.37
18:50:06|3.37
18:50:07|3.37
18:50:09|3.37
18:50:09|3.36831
18:50:10|3.36831
18:50:11|3.36835
18:50:12|3.36835
18:50:14|3.36835
18:50:15|3.36835
18:50:16|3.36835
18:50:16|3.36835
18:50:17|3.36835
18:50:18|3.36835
18:50:19|3.36835
18:50:21|3.36835
18:50:21|3.36638
18:50:22|3.36638
18:50:23|3.37075
18:50:25|3.36831
18:50:26|3.36831
18:50:27|3.36831
18:50:28|3.36831
18:50:29|3.37311
18:50:30|3.37311
18:50:31|3.37311
18:50:32|3.37311
18:50:33|3.37311
18:50:35|3.36698
18:50:36|3.36698
18:50:38|3.36698
18:50:39|3.36698
18:50:41|3.36698
18:50:42|3.36698
18:50:43|3.36698
18:50:44|3.36698
18:50:45|3.36698
18:50:46|3.36698
18:50:47|3.36698
18:50:48|3.36698
18:50:50|3.36698
18:50:50|3.36698
18:50:51|3.36698
18:50:52|3.36698
18:50:53|3.37393
18:50:54|3.37393
18:50:55|3.3702
18:50:56|3.3702
18:50:58|3.3702
18:50:58|3.3702
18:50:59|3.3702
18:51:00|3.3702
18:51:01|3.3702
18:51:02|3.3702
18:51:03|3.3702
18:51:04|3.3702
18:51:05|3.3702
18:51:06|3.3702
18:51:07|3.3702
18:51:08|3.3702
18:51:09|3.3702
18:51:10|3.37716
18:51:11|3.37716
18:51:12|3.37716
18:51:13|3.37716
18:51:14|3.37716
18:51:15|3.37716
18:51:17|3.37716
18:51:18|3.37716
18:51:19|3.37716
18:51:20|3.37716
18:51:21|3.37716
18:51:22|3.37716
18:51:23|3.37716
18:51:24|3.37716
18:51:25|3.37716
18:51:26|3.37716
18:51:27|3.37716
18:51:29|3.37729
18:51:29|3.37729
18:51:30|3.37729
18:51:32|3.37729
18:51:33|3.37729
18:51:34|3.37729
18:51:35|3.37729
18:51:35|3.37729
18:51:36|3.37729
18:51:38|3.37025
18:51:39|3.37025
18:51:40|3.37025
18:51:42|3.37025
18:51:44|3.37025
18:51:45|3.37025
18:51:46|3.37025
18:51:48|3.37025
18:51:49|3.37025
18:51:50|3.37025
18:51:51|3.37025
18:51:53|3.37025
18:51:53|3.37025
18:51:54|3.37025
18:51:55|3.37025
18:51:56|3.37023
18:51:57|3.37023
18:51:58|3.37023
18:51:59|3.37023
18:52:01|3.37023
18:52:01|3.37023
18:52:02|3.37023
18:52:03|3.37023
18:52:04|3.37023
18:52:05|3.37023
18:52:06|3.37023
18:52:07|3.37023
18:52:08|3.37023
18:52:09|3.37023
18:52:10|3.37023
18:52:11|3.37864
18:52:12|3.37865
18:52:13|3.37865
18:52:14|3.37865
18:52:15|3.37865
18:52:16|3.37865
18:52:17|3.37886
18:52:18|3.37928
18:52:19|3.37928
18:52:20|3.37928
18:52:21|3.37928
18:52:22|3.37928
18:52:23|3.37928
18:52:24|3.38
18:52:25|3.38
18:52:26|3.38
18:52:27|3.38004
18:52:28|3.381
18:52:29|3.381
18:52:30|3.381
18:52:31|3.381
18:52:32|3.38168
18:52:33|3.38184
18:52:34|3.38184
18:52:35|3.38184
18:52:36|3.38184
18:52:37|3.38225
18:52:39|3.38226
18:52:41|3.381
18:52:42|3.381
18:52:43|3.381
18:52:43|3.381
18:52:45|3.38269
18:52:46|3.38269
18:52:48|3.38269
18:52:50|3.38198
18:52:50|3.38198
18:52:51|3.38163
18:52:52|3.38163
18:52:53|3.38163
18:52:54|3.38163
18:52:55|3.38163
18:52:57|3.38163
18:52:57|3.38346
18:52:59|3.38346
18:53:00|3.38422
18:53:01|3.38455
18:53:02|3.38483
18:53:03|3.38544
18:53:04|3.38561
18:53:05|3.3858
18:53:06|3.38671
18:53:07|3.38722
18:53:08|3.38282
18:53:09|3.38797
18:53:10|3.38797
18:53:11|3.38797
18:53:12|3.38797
18:53:13|3.38797
18:53:14|3.38797
18:53:15|3.38849
18:53:16|3.39
18:53:17|3.39
18:53:18|3.39
18:53:19|3.39
18:53:20|3.39
18:53:21|3.39
18:53:22|3.39
18:53:23|3.39
18:53:24|3.39
18:53:25|3.39
18:53:26|3.39
18:53:27|3.39
18:53:28|3.39
18:53:29|3.39
18:53:30|3.39
18:53:31|3.39
18:53:32|3.39019
18:53:33|3.39019
18:53:34|3.39019
18:53:35|3.39019
18:53:36|3.39019
18:53:37|3.39019
18:53:38|3.39
18:53:39|3.39
18:53:41|3.38554
18:53:42|3.38554
18:53:43|3.38554
18:53:44|3.38554
18:53:46|3.38554
18:53:48|3.38554
18:53:49|3.38554
18:53:49|3.38554
18:53:50|3.38554
18:53:52|3.38554
18:53:52|3.38554
18:53:53|3.38554
18:53:54|3.38554
18:53:56|3.38554
18:53:56|3.39126
18:53:57|3.39192
18:53:59|3.39209
18:53:59|3.39272
18:54:00|3.39435
18:54:01|3.3953
18:54:02|3.39625
18:54:03|3.3963
18:54:04|3.3963
18:54:05|3.3963
18:54:06|3.3963
18:54:07|3.3963
18:54:08|3.3963
18:54:09|3.3963
18:54:10|3.3963
18:54:11|3.3963
18:54:12|3.3963
18:54:13|3.3963
18:54:14|3.3963
18:54:15|3.3963
18:54:16|3.3963
18:54:17|3.3963
18:54:18|3.3968
18:54:19|3.3963
18:54:21|3.3963
18:54:21|3.3963
18:54:22|3.3963
18:54:23|3.39835
18:54:24|3.39863
18:54:25|3.3989
18:54:26|3.3989
18:54:27|3.3989
18:54:28|3.3989
18:54:30|3.3989
18:54:30|3.3989
18:54:32|3.3989
18:54:33|3.3989
18:54:33|3.3989
18:54:35|3.39896
18:54:35|3.39896
18:54:36|3.39896
18:54:37|3.39896
18:54:38|3.39896
18:54:39|3.39896
18:54:41|3.39918
18:54:43|3.39918
18:54:44|3.39918
18:54:44|3.39918
18:54:46|3.39918
18:54:48|3.39918
18:54:48|3.39918
18:54:49|3.39918
18:54:50|3.39918
18:54:52|3.39918
18:54:53|3.39918
18:54:54|3.39918
18:54:55|3.39927
18:54:56|3.39927
18:54:57|3.39939
18:54:58|3.39939
18:54:59|3.39939
18:55:00|3.39939
18:55:01|3.39967
18:55:02|3.39939
18:55:03|3.39939
18:55:04|3.39939
18:55:05|3.39939
18:55:06|3.39939
18:55:07|3.39939
18:55:08|3.39939
18:55:09|3.39939
18:55:10|3.39939
18:55:11|3.39939
18:55:12|3.39939
18:55:13|3.39939
18:55:14|3.4
18:55:15|3.4
18:55:16|3.4
18:55:17|3.4
18:55:18|3.4
18:55:19|3.4
18:55:20|3.4
18:55:21|3.4
18:55:22|3.4
18:55:23|3.4
18:55:24|3.4
18:55:25|3.4
18:55:26|3.4
18:55:27|3.4
18:55:29|3.4
18:55:29|3.4
18:55:30|3.4
18:55:31|3.4
18:55:32|3.40118
18:55:34|3.4028
18:55:35|3.4029
18:55:36|3.4029
18:55:36|3.4029
18:55:37|3.4029
18:55:38|3.4029
18:55:39|3.4029
18:55:41|3.4029
18:55:42|3.4029
18:55:44|3.4029
18:55:44|3.4029
18:55:46|3.4029
18:55:48|3.4029
18:55:49|3.40405
18:55:50|3.40405
18:55:51|3.40405
18:55:52|3.40405
18:55:53|3.40405
18:55:54|3.40475
18:55:55|3.40475
18:55:57|3.40554
18:55:59|3.40475
18:56:00|3.40475
18:56:00|3.4072
18:56:01|3.40721
18:56:02|3.40721
18:56:03|3.40721
18:56:04|3.40721
18:56:06|3.40184
18:56:07|3.40184
18:56:08|3.40777
18:56:10|3.40777
18:56:10|3.40331
18:56:11|3.40331
18:56:13|3.40331
18:56:13|3.40331
18:56:14|3.40776
18:56:16|3.40776
18:56:16|3.40776
18:56:17|3.40776
18:56:18|3.40776
18:56:19|3.40776
18:56:20|3.4024
18:56:21|3.4024
18:56:22|3.4024
18:56:23|3.4024
18:56:25|3.40911
18:56:26|3.40911
18:56:26|3.40911
18:56:28|3.40946
18:56:28|3.40946
18:56:29|3.40946
18:56:31|3.40946
18:56:31|3.40946
18:56:32|3.40946
18:56:34|3.40453
18:56:34|3.40453
18:56:35|3.40453
18:56:37|3.40453
18:56:37|3.40453
18:56:38|3.408
18:56:39|3.408
18:56:40|3.408
18:56:41|3.408
18:56:44|3.408
18:56:45|3.408
18:56:45|3.408
18:56:46|3.40245
18:56:48|3.4025
18:56:50|3.4025
18:56:51|3.40177
18:56:52|3.40159
18:56:53|3.40159
18:56:54|3.40453
18:56:56|3.40453
18:56:57|3.40453
18:56:57|3.40453
18:56:58|3.40453
18:57:00|3.40453
18:57:00|3.40453
18:57:01|3.40453
18:57:02|3.40453
18:57:03|3.40453
18:57:04|3.40453
18:57:05|3.40453
18:57:06|3.40082
18:57:07|3.40082
18:57:08|3.40082
18:57:09|3.40082
18:57:10|3.40225
18:57:11|3.40225
18:57:12|3.40523
18:57:13|3.40601
18:57:14|3.40601
18:57:15|3.40601
18:57:16|3.40601
18:57:17|3.40799
18:57:18|3.408
18:57:19|3.408
18:57:21|3.40084
18:57:21|3.40084
18:57:22|3.40084
18:57:23|3.40084
18:57:24|3.40084
18:57:25|3.40084
18:57:27|3.40084
18:57:29|3.40084
18:57:29|3.40084
18:57:31|3.40084
18:57:31|3.40084
18:57:33|3.40084
18:57:34|3.40084
18:57:35|3.40084
18:57:36|3.40084
18:57:36|3.40084
18:57:37|3.40084
18:57:38|3.40084
18:57:39|3.40714
18:57:40|3.40714
18:57:42|3.40714
18:57:43|3.40714
18:57:45|3.40453
18:57:45|3.40453
18:57:47|3.40525
18:57:48|3.40525
18:57:50|3.40525
18:57:51|3.40525
18:57:52|3.40525
18:57:53|3.40136
18:57:54|3.40136
18:57:55|3.40136
18:57:56|3.40136
18:57:58|3.40965
18:57:59|3.40965
18:58:00|3.40965
18:58:00|3.40622
18:58:02|3.40622
18:58:03|3.40622
18:58:04|3.40622
18:58:05|3.40622
18:58:06|3.40622
18:58:07|3.40622
18:58:08|3.40622
18:58:09|3.40622
18:58:10|3.40622
18:58:11|3.40622
18:58:11|3.40622
18:58:12|3.40622
18:58:14|3.40622
18:58:15|3.40622
18:58:16|3.40292
18:58:17|3.40292
18:58:18|3.40292
18:58:19|3.40292
18:58:20|3.40292
18:58:22|3.40292
18:58:23|3.40292
18:58:23|3.40292
18:58:24|3.40292
18:58:26|3.40292
18:58:26|3.40292
18:58:28|3.40293
18:58:29|3.40293
18:58:30|3.40293
18:58:31|3.40293
18:58:32|3.40293
18:58:33|3.40293
18:58:34|3.40293
18:58:35|3.40293
18:58:36|3.40957
18:58:37|3.40957
18:58:38|3.40957
18:58:39|3.40957
18:58:40|3.40957
18:58:41|3.40966
18:58:42|3.40966
18:58:43|3.40966
18:58:44|3.40966
18:58:46|3.40966
18:58:47|3.40966
18:58:48|3.40966
18:58:50|3.40966
18:58:51|3.40966
18:58:52|3.40966
18:58:54|3.40954
18:58:55|3.40954
18:58:56|3.40954
18:58:57|3.40377
18:58:59|3.40377
18:58:59|3.40377
18:59:01|3.40672
18:59:01|3.40672
18:59:02|3.40672
18:59:04|3.40377
18:59:05|3.40377
18:59:06|3.40377
18:59:06|3.40377
18:59:08|3.40377
18:59:08|3.40377
18:59:10|3.40377
18:59:12|3.40672
18:59:12|3.40672
18:59:13|3.40672
18:59:15|3.40672
18:59:16|3.40672
18:59:16|3.40672
18:59:18|3.40672
18:59:19|3.40672
18:59:20|3.40672
18:59:20|3.40672
18:59:21|3.40672
18:59:23|3.40672
18:59:24|3.40672
18:59:25|3.40672
18:59:27|3.40672
18:59:27|3.40672
18:59:28|3.40672
18:59:30|3.40672
18:59:30|3.40672
18:59:31|3.40672
18:59:32|3.40672
18:59:33|3.40672
18:59:34|3.40672
18:59:35|3.40672
18:59:36|3.40672
18:59:37|3.40672
18:59:38|3.40672
18:59:39|3.40291
18:59:40|3.40291
18:59:41|3.40761
18:59:42|3.40761
18:59:43|3.4067
18:59:44|3.4067
18:59:46|3.4067
18:59:47|3.40273
18:59:49|3.40273
18:59:50|3.40273
18:59:51|3.40273
18:59:52|3.40273
18:59:53|3.40273
18:59:54|3.40273
18:59:56|3.40273
18:59:57|3.40273
18:59:59|3.40273
19:00:00|3.40274
19:00:02|3.40274
19:00:02|3.40274
19:00:03|3.40274
19:00:05|3.406
19:00:05|3.406
19:00:06|3.406
19:00:07|3.40274
19:00:09|3.40274
19:00:09|3.40274
19:00:10|3.40274
19:00:12|3.40274
19:00:13|3.40274
19:00:14|3.40088
19:00:15|3.40088
19:00:16|3.40088
19:00:17|3.40088
19:00:18|3.40088
19:00:19|3.40001
19:00:20|3.40001
19:00:21|3.40001
19:00:23|3.40001
19:00:24|3.40001
19:00:25|3.40001
19:00:26|3.40001
19:00:27|3.40001
19:00:28|3.40001
19:00:29|3.40001
19:00:30|3.39913
19:00:31|3.39913
19:00:32|3.39913
19:00:33|3.39913
19:00:34|3.39913
19:00:35|3.39913
19:00:36|3.39882
19:00:37|3.4
19:00:38|3.4
19:00:39|3.4
19:00:40|3.39882
19:00:41|3.39882
19:00:42|3.39882
19:00:43|3.39882
19:00:44|3.39882
19:00:45|3.39882
19:00:46|3.39882
19:00:48|3.39882
19:00:49|3.39882
19:00:50|3.39882
19:00:51|3.39882
19:00:52|3.39882
19:00:53|3.39882
19:00:55|3.39913
19:00:56|3.39913
19:00:57|3.39913
19:00:58|3.39913
19:00:59|3.39913
19:01:00|3.39913
19:01:01|3.39913
19:01:02|3.39913
19:01:03|3.39913
19:01:04|3.39913
19:01:05|3.40206
19:01:05|3.40066
19:01:07|3.40066
19:01:08|3.4067
19:01:09|3.4067
19:01:10|3.4067
19:01:11|3.40206
19:01:12|3.40206
19:01:13|3.39458
19:01:14|3.39458
19:01:15|3.39345
19:01:16|3.39264
19:01:17|3.39264
19:01:18|3.396
19:01:19|3.396
19:01:20|3.396
19:01:21|3.396
19:01:22|3.396
19:01:23|3.396
19:01:24|3.396
19:01:25|3.396
19:01:26|3.38342
19:01:27|3.3827
19:01:28|3.38048
19:01:29|3.37927
19:01:30|3.37887
19:01:31|3.37838
19:01:32|3.37755
19:01:33|3.37621
19:01:34|3.37495
19:01:35|3.37403
19:01:36|3.37403
19:01:37|3.37403
19:01:38|3.37403
19:01:39|3.37403
19:01:40|3.37403
19:01:41|3.37403
19:01:43|3.37402
19:01:43|3.37403
19:01:45|3.37403
19:01:45|3.37403
19:01:47|3.37403
19:01:48|3.37403
19:01:50|3.37409
19:01:50|3.37409
19:01:53|3.37409
19:01:53|3.37409
19:01:55|3.37409
19:01:56|3.37409
19:01:57|3.37409
19:01:59|3.38321
19:01:59|3.38321
19:02:01|3.37611
19:02:02|3.37611
19:02:04|3.37611
19:02:05|3.37612
19:02:06|3.37612
19:02:06|3.37612
19:02:07|3.38452
19:02:08|3.38452
19:02:09|3.38452
19:02:11|3.38452
19:02:12|3.38452
19:02:13|3.38452
19:02:14|3.38452
19:02:15|3.38452
19:02:16|3.38452
19:02:18|3.38452
19:02:18|3.38106
19:02:19|3.38106
19:02:20|3.38106
19:02:21|3.38106
19:02:22|3.38106
19:02:23|3.38106
19:02:24|3.38106
19:02:25|3.38107
19:02:26|3.38107
19:02:28|3.38106
19:02:29|3.38106
19:02:30|3.38106
19:02:30|3.38106
19:02:32|3.38106
19:02:33|3.38106
19:02:34|3.38106
19:02:36|3.38106
19:02:36|3.38106
19:02:38|3.38
19:02:38|3.38
19:02:39|3.38
19:02:40|3.38
19:02:41|3.38
19:02:42|3.38
19:02:43|3.38
19:02:44|3.38
19:02:45|3.38
19:02:46|3.38
19:02:47|3.38
19:02:49|3.38
19:02:51|3.38
19:02:53|3.38
19:02:53|3.38
19:02:55|3.38
19:02:55|3.38
19:02:57|3.38
19:02:58|3.38
19:02:59|3.38
19:03:00|3.38
19:03:01|3.38
19:03:02|3.38
19:03:03|3.38
19:03:05|3.38
19:03:05|3.38
19:03:06|3.38
19:03:08|3.38
19:03:09|3.38
19:03:09|3.38
19:03:11|3.38
19:03:12|3.38
19:03:13|3.38
19:03:14|3.38
19:03:15|3.38
19:03:16|3.38
19:03:17|3.38
19:03:18|3.38
19:03:19|3.38
19:03:20|3.38
19:03:21|3.38
19:03:22|3.38
19:03:23|3.38
19:03:24|3.38
19:03:25|3.38
19:03:26|3.38
19:03:28|3.38
19:03:29|3.38
19:03:29|3.38
19:03:30|3.38
19:03:31|3.38
19:03:32|3.38
19:03:33|3.38
19:03:35|3.38
19:03:35|3.38
19:03:36|3.38
19:03:37|3.38
19:03:39|3.38
19:03:39|3.38
19:03:40|3.38
19:03:41|3.38
19:03:42|3.38
19:03:44|3.38
19:03:44|3.38
19:03:45|3.38
19:03:46|3.38
19:03:47|3.38
19:03:48|3.38
19:03:51|3.38
19:03:51|3.38
19:03:53|3.38
19:03:54|3.38
19:03:55|3.38
19:03:56|3.38
19:03:57|3.38
19:03:59|3.38
19:04:00|3.38
19:04:01|3.38
19:04:02|3.38
19:04:03|3.38
19:04:04|3.38
19:04:05|3.38
19:04:06|3.38
19:04:07|3.38
19:04:08|3.38673
19:04:09|3.38643
19:04:10|3.38643
19:04:11|3.38835
19:04:12|3.38835
19:04:13|3.38835
19:04:14|3.38835
19:04:15|3.38835
19:04:16|3.38835
19:04:17|3.38361
19:04:18|3.38361
19:04:19|3.38361
19:04:20|3.38361
19:04:21|3.38361
19:04:22|3.38361
19:04:23|3.38361
19:04:24|3.38361
19:04:25|3.38361
19:04:26|3.38361
19:04:28|3.38361
19:04:29|3.38361
19:04:30|3.38361
19:04:31|3.38361
19:04:32|3.38361
19:04:33|3.38361
19:04:34|3.38361
19:04:35|3.38392
19:04:36|3.38392
19:04:36|3.38392
19:04:38|3.38392
19:04:38|3.38392
19:04:40|3.38392
19:04:41|3.38392
19:04:41|3.38392
19:04:42|3.3836
19:04:44|3.3836
19:04:45|3.3836
19:04:46|3.39072
19:04:47|3.39261
19:04:47|3.39261
19:04:49|3.39261
19:04:49|3.39261
19:04:50|3.39261
19:04:52|3.39261
19:04:54|3.39261
19:04:55|3.39261
19:04:56|3.39261
19:04:58|3.39444
19:04:58|3.39444
19:04:59|3.39444
19:05:00|3.39444
19:05:01|3.39444
19:05:02|3.39444
19:05:03|3.39444
19:05:04|3.39444
19:05:05|3.39444
19:05:06|3.39668
19:05:07|3.39668
19:05:08|3.39668
19:05:09|3.39668
19:05:11|3.39668
19:05:12|3.39668
19:05:13|3.39668
19:05:15|3.39668
19:05:16|3.39668
19:05:17|3.39668
19:05:18|3.39668
19:05:19|3.39668
19:05:20|3.39668
19:05:21|3.39668
19:05:22|3.39668
19:05:23|3.39939
19:05:24|3.39939
19:05:25|3.39939
19:05:27|3.39939
19:05:27|3.39939
19:05:28|3.39939
19:05:29|3.39939
19:05:31|3.4
19:05:31|3.4
19:05:32|3.4
19:05:33|3.4
19:05:35|3.4
19:05:35|3.40021
19:05:36|3.40021
19:05:38|3.40021
19:05:39|3.40021
19:05:40|3.40021
19:05:40|3.40021
19:05:42|3.40021
19:05:42|3.40049
19:05:43|3.40213
19:05:44|3.40213
19:05:45|3.40213
19:05:47|3.40228
19:05:47|3.40253
19:05:49|3.40253
19:05:49|3.40253
19:05:50|3.40253
19:05:53|3.4
19:05:54|3.4
19:05:55|3.4
19:05:55|3.40253
19:05:57|3.40253
19:05:58|3.40259
19:05:59|3.40259
19:06:00|3.40259
19:06:02|3.40259
19:06:03|3.40253
19:06:04|3.40253
19:06:06|3.4026
19:06:06|3.4026
19:06:08|3.4026
19:06:08|3.4026
19:06:09|3.4026
19:06:10|3.40254
19:06:11|3.40254
19:06:12|3.40254
19:06:13|3.40254
19:06:14|3.40254
19:06:15|3.40254
19:06:16|3.40265
19:06:17|3.40342
19:06:19|3.40342
19:06:19|3.40342
19:06:20|3.40342
19:06:22|3.40342
19:06:23|3.40342
19:06:24|3.40342
19:06:25|3.40342
19:06:26|3.40342
19:06:27|3.40342
19:06:28|3.40631
19:06:29|3.405
19:06:30|3.405
19:06:31|3.405
19:06:32|3.405
19:06:33|3.405
19:06:34|3.405
19:06:35|3.405
19:06:36|3.405
19:06:37|3.405
19:06:38|3.40754
19:06:39|3.40816
19:06:40|3.40816
19:06:41|3.40816
19:06:42|3.40816
19:06:43|3.40816
19:06:44|3.40368
19:06:45|3.40368
19:06:47|3.40368
19:06:47|3.40368
19:06:48|3.40368
19:06:49|3.40368
19:06:51|3.40368
19:06:51|3.40964
19:06:53|3.40964
19:06:54|3.40964
19:06:55|3.40964
19:06:57|3.40964
19:06:59|3.41
19:07:00|3.41
19:07:01|3.41
19:07:02|3.41038
19:07:03|3.41038
19:07:03|3.41
19:07:05|3.41
19:07:06|3.41
19:07:07|3.41198
19:07:08|3.41198
19:07:09|3.41198
19:07:09|3.41199
19:07:11|3.41199
19:07:12|3.41
19:07:13|3.41
19:07:13|3.41
19:07:15|3.41
19:07:16|3.41
19:07:17|3.41
19:07:18|3.41
19:07:19|3.41
19:07:20|3.41198
19:07:20|3.41198
19:07:22|3.41
19:07:23|3.41
19:07:24|3.41
19:07:25|3.41
19:07:26|3.41
19:07:27|3.41
19:07:28|3.41
19:07:29|3.41
19:07:30|3.41
19:07:32|3.41
19:07:33|3.41
19:07:33|3.40798
19:07:35|3.40798
19:07:36|3.40798
19:07:37|3.40797
19:07:37|3.40567
19:07:38|3.40567
19:07:40|3.40567
19:07:40|3.40567
19:07:42|3.40567
19:07:42|3.40567
19:07:45|3.40567
19:07:45|3.40567
19:07:46|3.40567
19:07:47|3.40567
19:07:48|3.40567
19:07:49|3.40567
19:07:50|3.40567
19:07:51|3.40567
19:07:52|3.40567
19:07:54|3.40567
19:07:55|3.40567
19:07:56|3.40567
19:07:58|3.40567
19:07:59|3.40567
19:08:01|3.40567
19:08:02|3.40567
19:08:03|3.40567
19:08:04|3.40567
19:08:06|3.40567
19:08:07|3.40567
19:08:08|3.40567
19:08:09|3.40567
19:08:10|3.40567
19:08:11|3.40567
19:08:12|3.40567
19:08:13|3.40567
19:08:14|3.40567
19:08:15|3.41199
19:08:16|3.41462
19:08:17|3.41423
19:08:18|3.41423
19:08:19|3.41423
19:08:20|3.41423
19:08:21|3.41423
19:08:22|3.41423
19:08:23|3.41423
19:08:24|3.41423
19:08:25|3.41423
19:08:26|3.41423
19:08:27|3.40842
19:08:28|3.40842
19:08:29|3.40842
19:08:30|3.40842
19:08:32|3.41616
19:08:32|3.41616
19:08:34|3.41616
19:08:35|3.413
19:08:36|3.413
19:08:37|3.413
19:08:38|3.413
19:08:39|3.413
19:08:40|3.413
19:08:41|3.413
19:08:42|3.413
19:08:42|3.41964
19:08:44|3.42418
19:08:45|3.42418
19:08:46|3.42418
19:08:47|3.42418
19:08:48|3.42418
19:08:48|3.42298
19:08:50|3.42452
19:08:51|3.42452
19:08:52|3.42452
19:08:53|3.42452
19:08:53|3.42452
19:08:56|3.42248
19:08:57|3.42248
19:08:59|3.42248
19:09:00|3.42248
19:09:01|3.42248
19:09:02|3.42248
19:09:03|3.42248
19:09:03|3.42248
19:09:05|3.42248
19:09:05|3.42248
19:09:07|3.42564
19:09:08|3.42774
19:09:09|3.42868
19:09:10|3.42868
19:09:11|3.42879
19:09:12|3.42879
19:09:13|3.42879
19:09:14|3.42915
19:09:16|3.42915
19:09:16|3.42915
19:09:17|3.42879
19:09:18|3.4252
19:09:19|3.42521
19:09:20|3.42521
19:09:21|3.42521
19:09:22|3.42521
19:09:23|3.42521
19:09:24|3.42521
19:09:25|3.42521
19:09:26|3.42915
19:09:27|3.43122
19:09:28|3.4324
19:09:30|3.43274
19:09:30|3.4333
19:09:31|3.43412
19:09:32|3.43412
19:09:33|3.43412
19:09:34|3.43412
19:09:35|3.43412
19:09:36|3.43412
19:09:37|3.43412
19:09:38|3.435
19:09:39|3.43543
19:09:41|3.43543
19:09:41|3.43543
19:09:42|3.43412
19:09:43|3.43412
19:09:44|3.43412
19:09:45|3.43412
19:09:46|3.43411
19:09:47|3.43411
19:09:48|3.43411
19:09:49|3.43411
19:09:50|3.43411
19:09:51|3.43411
19:09:52|3.43411
19:09:53|3.43411
19:09:54|3.43411
19:09:56|3.43411
19:09:57|3.43411
19:09:59|3.43411
19:10:01|3.43411
19:10:01|3.43411
19:10:02|3.43411
19:10:03|3.43411
19:10:04|3.43411
19:10:05|3.43411
19:10:06|3.43411
19:10:07|3.43411
19:10:08|3.43143
19:10:09|3.43143
19:10:10|3.43143
19:10:11|3.43143
19:10:12|3.4341
19:10:13|3.4341
19:10:14|3.4341
19:10:15|3.43411
19:10:16|3.43411
19:10:17|3.43411
19:10:19|3.4341
19:10:19|3.4341
19:10:20|3.42571
19:10:21|3.42292
19:10:22|3.41296
19:10:23|3.42447
19:10:24|3.4245
19:10:25|3.4245
19:10:27|3.4245
19:10:27|3.4245
19:10:28|3.42449
19:10:29|3.42449
19:10:30|3.42449
19:10:31|3.42449
19:10:32|3.42449
19:10:33|3.42449
19:10:34|3.42449
19:10:35|3.42449
19:10:36|3.42449
19:10:37|3.42449
19:10:38|3.42449
19:10:39|3.42449
19:10:40|3.42449
19:10:41|3.42449
19:10:42|3.42449
19:10:44|3.42449
19:10:45|3.42571
19:10:46|3.42287
19:10:47|3.42287
19:10:48|3.42287
19:10:49|3.42287
19:10:50|3.42287
19:10:51|3.42418
19:10:52|3.42867
19:10:53|3.42867
19:10:54|3.43078
19:10:55|3.43078
19:10:56|3.43078
19:10:57|3.43078
19:10:59|3.43078
19:10:59|3.42608
19:11:01|3.42608
19:11:02|3.42608
19:11:03|3.42608
19:11:04|3.42608
19:11:06|3.42608
19:11:07|3.42608
19:11:08|3.42608
19:11:09|3.42608
19:11:10|3.43323
19:11:11|3.4332
19:11:11|3.4332
19:11:13|3.4332
19:11:14|3.4332
19:11:15|3.42603
19:11:16|3.42603
19:11:17|3.42603
19:11:18|3.42603
19:11:19|3.42603
19:11:20|3.42603
19:11:21|3.42603
19:11:21|3.42603
19:11:23|3.42603
19:11:24|3.42603
19:11:25|3.42603
19:11:25|3.42603
19:11:27|3.42603
19:11:28|3.42603
19:11:29|3.42603
19:11:31|3.42603
19:11:31|3.42603
19:11:32|3.42603
19:11:34|3.42603
19:11:34|3.42603
19:11:35|3.42603
19:11:37|3.42603
19:11:37|3.42603
19:11:38|3.42603
19:11:40|3.42603
19:11:42|3.42603
19:11:42|3.42603
19:11:43|3.42603
19:11:44|3.42603
19:11:45|3.42603
19:11:46|3.42603
19:11:47|3.42603
19:11:48|3.42603
19:11:50|3.42603
19:11:51|3.42603
19:11:51|3.42603
19:11:52|3.42603
19:11:53|3.42603
19:11:54|3.42603
19:11:55|3.42603
19:11:56|3.42603
19:11:58|3.42603
19:12:00|3.42603
19:12:02|3.42603
19:12:02|3.42603
19:12:04|3.42603
19:12:05|3.42603
19:12:07|3.42603
19:12:08|3.4261
19:12:09|3.4261
19:12:10|3.4261
19:12:11|3.4261
19:12:12|3.4261
19:12:13|3.4261
19:12:14|3.425
19:12:15|3.425
19:12:17|3.425
19:12:18|3.425
19:12:19|3.425
19:12:20|3.425
19:12:21|3.425
19:12:22|3.425
19:12:23|3.425
19:12:24|3.425
19:12:25|3.42001
19:12:25|3.42001
19:12:27|3.42001
19:12:28|3.425
19:12:29|3.425
19:12:30|3.425
19:12:31|3.425
19:12:32|3.425
19:12:33|3.425
19:12:34|3.425
19:12:35|3.425
19:12:36|3.425
19:12:37|3.425
19:12:37|3.425
19:12:40|3.425
19:12:40|3.425
19:12:41|3.425
19:12:42|3.425
19:12:43|3.425
19:12:44|3.42494
19:12:45|3.42494
19:12:47|3.42494
19:12:47|3.42494
19:12:48|3.42494
19:12:49|3.42494
19:12:50|3.42494
19:12:52|3.42494
19:12:52|3.42494
19:12:53|3.42494
19:12:54|3.42494
19:12:55|3.42494
19:12:56|3.42494
19:12:57|3.42494
19:12:59|3.42494
19:13:01|3.42494
19:13:02|3.42494
19:13:04|3.42494
19:13:04|3.42494
19:13:06|3.42494
19:13:07|3.42494
19:13:09|3.42494
19:13:09|3.42494
19:13:11|3.42494
19:13:12|3.42494
19:13:13|3.42494
19:13:14|3.42494
19:13:15|3.42494
19:13:16|3.42494
19:13:17|3.42494
19:13:18|3.42494
19:13:19|3.42494
19:13:19|3.42494
19:13:20|3.42494
19:13:22|3.42481
19:13:22|3.42481
19:13:23|3.42481
19:13:24|3.42481
19:13:25|3.42481
19:13:26|3.42481
19:13:28|3.42481
19:13:28|3.42499
19:13:30|3.42499
19:13:30|3.42499
19:13:32|3.42499
19:13:33|3.42499
19:13:33|3.42499
19:13:35|3.42499
19:13:35|3.42499
19:13:37|3.42499
19:13:38|3.42499
19:13:39|3.42499
19:13:40|3.42499
19:13:41|3.42499
19:13:42|3.42499
19:13:42|3.42499
19:13:44|3.42499
19:13:45|3.42499
19:13:46|3.42499
19:13:46|3.42499
19:13:48|3.42499
19:13:48|3.42499
19:13:50|3.42499
19:13:51|3.42499
19:13:52|3.42499
19:13:52|3.42499
19:13:54|3.42499
19:13:55|3.42498
19:13:56|3.42498
19:13:56|3.42498
19:13:57|3.42498
19:13:58|3.42498
19:14:00|3.42498
19:14:01|3.42498
19:14:03|3.42498
19:14:04|3.42498
19:14:04|3.42498
19:14:05|3.42498
19:14:07|3.42498
19:14:09|3.42498
19:14:09|3.42498
19:14:11|3.42498
19:14:12|3.42498
19:14:13|3.42498
19:14:14|3.42498
19:14:15|3.42498
19:14:16|3.42498
19:14:17|3.425
19:14:18|3.42498
19:14:19|3.42499
19:14:20|3.42499
19:14:21|3.42499
19:14:22|3.42499
19:14:23|3.42499
19:14:24|3.42499
19:14:25|3.42499
19:14:26|3.42499
19:14:27|3.42499
19:14:28|3.42499
19:14:29|3.42499
19:14:30|3.42498
19:14:31|3.42498
19:14:32|3.42603
19:14:33|3.42603
19:14:34|3.426
19:14:35|3.426
19:14:36|3.426
19:14:37|3.426
19:14:38|3.42499
19:14:39|3.42499
19:14:40|3.42499
19:14:41|3.42499
19:14:42|3.43099
19:14:43|3.43099
19:14:44|3.43099
19:14:45|3.43099
19:14:46|3.43099
19:14:47|3.43099
19:14:48|3.43099
19:14:50|3.43099
19:14:50|3.43099
19:14:51|3.43099
19:14:52|3.43099
19:14:53|3.43099
19:14:54|3.43099
19:14:56|3.43099
19:14:57|3.43099
19:14:57|3.43099
19:14:59|3.43099
19:15:00|3.43101
19:15:01|3.43101
19:15:03|3.43101
19:15:04|3.43101
19:15:05|3.43101
19:15:06|3.42498
19:15:07|3.42498
19:15:08|3.42498
19:15:10|3.42498
19:15:10|3.42498
19:15:11|3.42498
19:15:12|3.42498
19:15:14|3.42498
19:15:15|3.42498
19:15:16|3.42498
19:15:17|3.42498
19:15:18|3.42499
19:15:19|3.42499
19:15:20|3.42499
19:15:21|3.42499
19:15:22|3.42499
19:15:23|3.42499
19:15:24|3.42499
19:15:25|3.42499
19:15:26|3.42499
19:15:27|3.42499
19:15:28|3.42498
19:15:29|3.42498
19:15:30|3.42498
19:15:31|3.42498
19:15:32|3.43098
19:15:33|3.43098
19:15:34|3.43098
19:15:35|3.43098
19:15:36|3.43098
19:15:37|3.43098
19:15:38|3.43098
19:15:39|3.43098
19:15:40|3.43098
19:15:41|3.43098
19:15:42|3.43098
19:15:43|3.43098
19:15:44|3.42498
19:15:45|3.42498
19:15:46|3.42498
19:15:47|3.42498
19:15:48|3.42498
19:15:49|3.42498
19:15:50|3.42498
19:15:51|3.42498
19:15:52|3.42381
19:15:54|3.42381
19:15:55|3.42381
19:15:56|3.42381
19:15:58|3.42381
19:15:58|3.42381
19:16:00|3.42381
19:16:01|3.42381
19:16:02|3.42381
19:16:03|3.42381
19:16:04|3.42381
19:16:05|3.42381
19:16:06|3.42381
19:16:07|3.42381
19:16:08|3.42381
19:16:10|3.42381
19:16:11|3.42381
19:16:12|3.42381
19:16:13|3.42381
19:16:14|3.42381
19:16:15|3.42381
19:16:16|3.42381
19:16:17|3.42381
19:16:18|3.42381
19:16:19|3.42381
19:16:20|3.42381
19:16:21|3.42998
19:16:22|3.42998
19:16:23|3.42998
19:16:24|3.42998
19:16:25|3.42998
19:16:26|3.42998
19:16:27|3.42998
19:16:28|3.42998
19:16:29|3.42998
19:16:30|3.42998
19:16:31|3.42998
19:16:32|3.42998
19:16:33|3.42998
19:16:34|3.42998
19:16:35|3.42998
19:16:36|3.42998
19:16:37|3.42998
19:16:38|3.42998
19:16:39|3.42998
19:16:40|3.42994
19:16:41|3.42994
19:16:42|3.42994
19:16:43|3.42215
19:16:44|3.41718
19:16:46|3.42773
19:16:46|3.42773
19:16:47|3.42773
19:16:49|3.42773
19:16:50|3.42773
19:16:51|3.42773
19:16:52|3.42773
19:16:53|3.42773
19:16:54|3.42773
19:16:55|3.42773
19:16:56|3.42773
19:16:57|3.42773
19:16:58|3.42773
19:16:59|3.42773
19:17:00|3.41893
19:17:01|3.4174
19:17:02|3.4174
19:17:03|3.4174
19:17:04|3.4174
19:17:05|3.4174
19:17:06|3.4174
19:17:07|3.4174
19:17:08|3.4174
19:17:10|3.4174
19:17:10|3.4174
19:17:11|3.4174
19:17:12|3.4174
19:17:14|3.4174
19:17:14|3.4174
19:17:16|3.4174
19:17:17|3.4174
19:17:18|3.4174
19:17:19|3.4174
19:17:20|3.4174
19:17:21|3.42458
19:17:22|3.42458
19:17:22|3.42458
19:17:24|3.42458
19:17:25|3.42458
19:17:26|3.42458
19:17:27|3.42458
19:17:28|3.42458
19:17:29|3.42458
19:17:30|3.42458
19:17:31|3.42458
19:17:32|3.42458
19:17:32|3.41566
19:17:34|3.41566
19:17:35|3.41566
19:17:36|3.41567
19:17:38|3.41567
19:17:39|3.41567
19:17:41|3.41567
19:17:41|3.41567
19:17:43|3.41567
19:17:44|3.41567
19:17:45|3.41567
19:17:46|3.415
19:17:47|3.415
19:17:48|3.415
19:17:49|3.415
19:17:50|3.415
19:17:51|3.41049
19:17:52|3.40983
19:17:53|3.40873
19:17:54|3.40772
19:17:55|3.40737
19:17:56|3.40737
19:17:57|3.40631
19:17:58|3.40631
19:17:59|3.40631
19:18:00|3.40631
19:18:01|3.40631
19:18:02|3.40631
19:18:03|3.40631
19:18:04|3.40631
19:18:05|3.40631
19:18:07|3.40631
19:18:07|3.40631
19:18:08|3.40631
19:18:10|3.40278
19:18:11|3.40215
19:18:12|3.40204
19:18:13|3.40204
19:18:14|3.40204
19:18:15|3.40204
19:18:16|3.40204
19:18:17|3.40204
19:18:18|3.40204
19:18:19|3.40204
19:18:20|3.40204
19:18:21|3.40204
19:18:22|3.40204
19:18:23|3.40204
19:18:25|3.40204
19:18:25|3.40168
19:18:27|3.40168
19:18:27|3.40168
19:18:28|3.40168
19:18:29|3.40168
19:18:30|3.40584
19:18:31|3.40584
19:18:32|3.40584
19:18:34|3.40584
19:18:35|3.40584
19:18:35|3.40584
19:18:38|3.40584
19:18:38|3.40584
19:18:41|3.40584
19:18:41|3.40584
19:18:42|3.40584
19:18:44|3.40584
19:18:45|3.40584
19:18:46|3.40584
19:18:47|3.40584
19:18:49|3.40026
19:18:50|3.40021
19:18:51|3.40021
19:18:52|3.40021
19:18:53|3.40021
19:18:54|3.40001
19:18:55|3.39883
19:18:56|3.39883
19:18:57|3.39883
19:18:58|3.39883
19:18:59|3.39883
19:19:00|3.39883
19:19:01|3.39884
19:19:02|3.39884
19:19:03|3.39884
19:19:04|3.39883
19:19:05|3.4
19:19:06|3.4
19:19:07|3.4
19:19:08|3.4
19:19:09|3.4
19:19:10|3.4
19:19:11|3.39883
19:19:12|3.39883
19:19:13|3.39751
19:19:14|3.39751
19:19:15|3.39751
19:19:16|3.39751
19:19:17|3.39751
19:19:18|3.3958
19:19:19|3.3958
19:19:20|3.39557
19:19:21|3.39557
19:19:22|3.3956
19:19:23|3.4
19:19:24|3.4
19:19:25|3.4
19:19:26|3.4
19:19:27|3.39515
19:19:28|3.39515
19:19:29|3.39517
19:19:30|3.39517
19:19:31|3.39517
19:19:32|3.39517
19:19:33|3.39517
19:19:34|3.39517
19:19:35|3.39517
19:19:36|3.39517
19:19:37|3.39517
19:19:39|3.39517
19:19:41|3.39517
19:19:42|3.39517
19:19:44|3.39517
19:19:44|3.39517
19:19:46|3.39554
19:19:47|3.39554
19:19:48|3.39554
19:19:49|3.4
19:19:50|3.4
19:19:51|3.4
19:19:52|3.4
19:19:53|3.4
19:19:54|3.40229
19:19:55|3.40229
19:19:56|3.40229
19:19:57|3.40229
19:19:58|3.40229
19:19:59|3.40229
19:20:00|3.40717
19:20:01|3.40717
19:20:02|3.40717
19:20:03|3.40717
19:20:04|3.40717
19:20:05|3.40717
19:20:06|3.40717
19:20:07|3.40717
19:20:08|3.40717
19:20:09|3.40912
19:20:10|3.40912
19:20:11|3.40912
19:20:13|3.4091
19:20:14|3.4091
19:20:15|3.4091
19:20:16|3.4091
19:20:17|3.4091
19:20:18|3.4091
19:20:19|3.4091
19:20:19|3.4091
19:20:22|3.40198
19:20:22|3.40198
19:20:23|3.40198
19:20:24|3.405
19:20:25|3.405
19:20:26|3.405
19:20:27|3.405
19:20:28|3.405
19:20:29|3.405
19:20:30|3.405
19:20:31|3.405
19:20:33|3.405
19:20:33|3.405
19:20:34|3.405
19:20:35|3.405
19:20:36|3.405
19:20:37|3.405
19:20:38|3.405
19:20:40|3.405
19:20:41|3.405
19:20:42|3.405
19:20:43|3.405
19:20:44|3.405
19:20:45|3.405
19:20:46|3.405
19:20:47|3.405
19:20:48|3.405
19:20:49|3.40228
19:20:51|3.39683
19:20:52|3.39743
19:20:53|3.39749
19:20:54|3.39749
19:20:55|3.39749
19:20:56|3.39749
19:20:57|3.39749
19:20:58|3.40209
19:20:59|3.40209
19:21:00|3.39741
19:21:02|3.39741
19:21:03|3.39741
19:21:04|3.39741
19:21:05|3.39741
19:21:06|3.39741
19:21:07|3.39741
19:21:07|3.39741
19:21:08|3.39741
19:21:09|3.39741
19:21:11|3.39741
19:21:11|3.39741
19:21:13|3.39741
19:21:14|3.39741
19:21:15|3.39741
19:21:16|3.40229
19:21:17|3.397
19:21:17|3.397
19:21:19|3.397
19:21:19|3.397
19:21:20|3.397
19:21:21|3.397
19:21:22|3.397
19:21:24|3.397
19:21:24|3.40302
19:21:26|3.40302
19:21:27|3.40302
19:21:28|3.40302
19:21:28|3.40302
19:21:29|3.40302
19:21:30|3.40302
19:21:32|3.40302
19:21:32|3.40302
19:21:33|3.40302
19:21:35|3.40302
19:21:36|3.40302
19:21:37|3.40302
19:21:38|3.40302
19:21:39|3.40903
19:21:40|3.40903
19:21:42|3.41
19:21:43|3.41
19:21:44|3.41
19:21:45|3.41
19:21:46|3.41
19:21:48|3.41265
19:21:49|3.41265
19:21:50|3.41265
19:21:51|3.41265
19:21:52|3.41265
19:21:54|3.41265
19:21:54|3.41265
19:21:56|3.41265
19:21:56|3.41488
19:21:57|3.41488
19:21:59|3.41488
19:21:59|3.41561
19:22:01|3.41426
19:22:01|3.41426
19:22:03|3.41426
19:22:03|3.41426
19:22:05|3.41426
19:22:05|3.41426
19:22:07|3.41426
19:22:08|3.41909
19:22:09|3.41909
19:22:09|3.41909
19:22:10|3.41909
19:22:11|3.41909
19:22:12|3.41909
19:22:14|3.41909
19:22:14|3.41909
19:22:15|3.41909
19:22:17|3.41909
19:22:17|3.41909
19:22:18|3.41909
19:22:19|3.41909
19:22:20|3.41909
19:22:22|3.41909
19:22:22|3.41909
19:22:23|3.41909
19:22:24|3.41909
19:22:25|3.41909
19:22:26|3.41909
19:22:27|3.41909
19:22:28|3.41909
19:22:29|3.41909
19:22:31|3.41909
19:22:31|3.41909
19:22:32|3.41909
19:22:33|3.41909
19:22:35|3.41909
19:22:35|3.41909
19:22:36|3.41909
19:22:37|3.41909
19:22:38|3.41909
19:22:39|3.41909
19:22:42|3.41909
19:22:43|3.41909
19:22:45|3.41282
19:22:47|3.41282
19:22:48|3.41282
19:22:49|3.41282
19:22:50|3.41976
19:22:51|3.41976
19:22:53|3.41976
19:22:54|3.41976
19:22:55|3.41976
19:22:56|3.41976
19:22:57|3.41976
19:22:58|3.41976
19:22:59|3.41976
19:23:00|3.41976
19:23:01|3.41976
19:23:02|3.41296
19:23:03|3.41296
19:23:04|3.41296
19:23:05|3.41296
19:23:06|3.41296
19:23:07|3.41296
19:23:08|3.41296
19:23:09|3.4129
19:23:10|3.41191
19:23:11|3.41008
19:23:12|3.41008
19:23:13|3.41008
19:23:14|3.41008
19:23:15|3.41008
19:23:16|3.41008
19:23:17|3.41008
19:23:18|3.41
19:23:19|3.41
19:23:21|3.41
19:23:22|3.41
19:23:23|3.41
19:23:24|3.41
19:23:25|3.41
19:23:26|3.41
19:23:28|3.41
19:23:28|3.41
19:23:30|3.41
19:23:31|3.41
19:23:31|3.40942
19:23:32|3.40942
19:23:33|3.40942
19:23:35|3.40942
19:23:35|3.40942
19:23:36|3.40942
19:23:37|3.40942
19:23:38|3.40942
19:23:39|3.40942
19:23:40|3.40942
19:23:43|3.40942
19:23:44|3.40942
19:23:46|3.40942
19:23:48|3.40942
19:23:48|3.40942
19:23:49|3.40942
19:23:51|3.40942
19:23:52|3.40942
19:23:53|3.40942
19:23:54|3.40942
19:23:55|3.40942
19:23:56|3.40942
19:23:57|3.40942
19:23:58|3.40942
19:23:59|3.40942
19:24:01|3.40942
19:24:03|3.40942
19:24:03|3.40942
19:24:04|3.40942
19:24:05|3.40942
19:24:07|3.40942
19:24:07|3.40942
19:24:08|3.40942
19:24:10|3.40942
19:24:11|3.40942
19:24:12|3.40942
19:24:12|3.40942
19:24:14|3.40942
19:24:14|3.41771
19:24:16|3.41771
19:24:16|3.41771
19:24:18|3.41771
19:24:18|3.41771
19:24:20|3.41771
19:24:21|3.41771
19:24:21|3.41771
19:24:22|3.41771
19:24:23|3.41771
19:24:24|3.41771
19:24:26|3.41771
19:24:27|3.41771
19:24:27|3.41771
19:24:30|3.41771
19:24:30|3.41771
19:24:31|3.41771
19:24:32|3.41771
19:24:33|3.41771
19:24:34|3.41771
19:24:35|3.41771
19:24:36|3.41771
19:24:37|3.41771
19:24:38|3.4137
19:24:39|3.4137
19:24:40|3.4137
19:24:41|3.4137
19:24:43|3.4137
19:24:45|3.4137
19:24:47|3.4137
19:24:48|3.4137
19:24:49|3.4137
19:24:50|3.4137
19:24:51|3.4137
19:24:52|3.41387
19:24:53|3.42
19:24:54|3.42
19:24:55|3.42
19:24:56|3.42
19:24:57|3.4139
19:24:58|3.4139
19:24:59|3.4139
19:25:00|3.4139
19:25:01|3.4139
19:25:02|3.4139
19:25:04|3.4139
19:25:05|3.4139
19:25:06|3.4139
19:25:07|3.4139
19:25:07|3.414
19:25:09|3.414
19:25:10|3.414
19:25:11|3.414
19:25:12|3.414
19:25:13|3.414
19:25:14|3.414
19:25:16|3.414
19:25:16|3.414
19:25:17|3.414
19:25:18|3.414
19:25:19|3.414
19:25:20|3.414
19:25:21|3.41403
19:25:23|3.41403
19:25:24|3.41403
19:25:25|3.41332
19:25:26|3.41332
19:25:26|3.41332
19:25:27|3.41332
19:25:28|3.41332
19:25:29|3.41332
19:25:30|3.41332
19:25:31|3.41332
19:25:32|3.41332
19:25:33|3.41332
19:25:34|3.41332
19:25:35|3.41332
19:25:36|3.41332
19:25:37|3.41332
19:25:39|3.41332
19:25:40|3.41332
19:25:40|3.41332
19:25:41|3.41332
19:25:42|3.41332
19:25:44|3.41332
19:25:45|3.41332
19:25:46|3.41332
19:25:48|3.41332
19:25:49|3.41332
19:25:50|3.41332
19:25:51|3.41332
19:25:52|3.41332
19:25:54|3.41332
19:25:54|3.41332
19:25:56|3.41332
19:25:56|3.41332
19:25:58|3.4102
19:25:58|3.4102
19:26:01|3.4102
19:26:01|3.4102
19:26:02|3.4102
19:26:03|3.4102
19:26:04|3.4102
19:26:05|3.4102
19:26:06|3.4102
19:26:07|3.4102
19:26:08|3.4102
19:26:09|3.4102
19:26:10|3.4102
19:26:11|3.4102
19:26:12|3.4102
19:26:13|3.40278
19:26:14|3.39924
19:26:15|3.3958
19:26:16|3.39463
19:26:17|3.39345
19:26:18|3.39291
19:26:19|3.39242
19:26:20|3.39242
19:26:21|3.39243
19:26:22|3.39243
19:26:23|3.39243
19:26:24|3.39243
19:26:25|3.39243
19:26:26|3.39242
19:26:27|3.39242
19:26:29|3.3926
19:26:29|3.39242
19:26:30|3.3926
19:26:31|3.38829
19:26:32|3.38702
19:26:33|3.38479
19:26:34|3.38479
19:26:35|3.38479
19:26:36|3.38479
19:26:37|3.38479
19:26:38|3.38479
19:26:39|3.38479
19:26:40|3.38508
19:26:41|3.38508
19:26:42|3.38508
19:26:43|3.38508
19:26:45|3.38508
19:26:47|3.38508
19:26:49|3.38508
19:26:49|3.38511
19:26:51|3.38511
19:26:53|3.38511
19:26:53|3.38511
19:26:55|3.38511
19:26:56|3.38559
19:26:57|3.38559
19:26:58|3.38511
19:26:59|3.38511
19:27:00|3.38511
19:27:01|3.38511
19:27:02|3.38511
19:27:03|3.38511
19:27:04|3.3841
19:27:05|3.3841
19:27:06|3.3841
19:27:07|3.3841
19:27:08|3.3841
19:27:09|3.3841
19:27:10|3.3841
19:27:11|3.3841
19:27:12|3.39123
19:27:13|3.39123
19:27:14|3.39123
19:27:15|3.39123
19:27:16|3.39123
19:27:17|3.39123
19:27:18|3.39123
19:27:19|3.39123
19:27:20|3.39273
19:27:21|3.39273
19:27:22|3.39273
19:27:23|3.39504
19:27:24|3.39705
19:27:25|3.39705
19:27:26|3.4
19:27:27|3.40021
19:27:28|3.40021
19:27:29|3.40021
19:27:30|3.3976
19:27:31|3.3976
19:27:32|3.3976
19:27:33|3.3976
19:27:34|3.3976
19:27:35|3.3976
19:27:36|3.3976
19:27:37|3.3976
19:27:38|3.3976
19:27:39|3.3976
19:27:40|3.40025
19:27:41|3.40025
19:27:42|3.40025
19:27:43|3.40025
19:27:44|3.40025
19:27:45|3.40025
19:27:47|3.40025
19:27:49|3.40025
19:27:50|3.40025
19:27:52|3.40025
19:27:52|3.39313
19:27:53|3.39313
19:27:55|3.39313
19:27:56|3.40024
19:27:57|3.40024
19:27:58|3.39311
19:27:59|3.39311
19:28:00|3.39311
19:28:01|3.38616
19:28:02|3.38513
19:28:03|3.38514
19:28:04|3.39382
19:28:05|3.39382
19:28:06|3.39382
19:28:07|3.39382
19:28:08|3.39382
19:28:09|3.39382
19:28:10|3.39382
19:28:11|3.39382
19:28:12|3.39382
19:28:13|3.39382
19:28:14|3.39382
19:28:15|3.39382
19:28:16|3.39382
19:28:17|3.39382
19:28:18|3.39382
19:28:19|3.38515
19:28:20|3.38515
19:28:21|3.38515
19:28:22|3.38515
19:28:23|3.38515
19:28:24|3.38515
19:28:25|3.38515
19:28:26|3.38515
19:28:27|3.38515
19:28:28|3.38515
19:28:29|3.38515
19:28:30|3.38513
19:28:31|3.38333
19:28:32|3.38252
19:28:33|3.38252
19:28:34|3.38252
19:28:35|3.38252
19:28:36|3.38252
19:28:37|3.38252
19:28:38|3.38252
19:28:39|3.38252
19:28:40|3.38252
19:28:41|3.38346
19:28:42|3.38165
19:28:43|3.38165
19:28:44|3.38165
19:28:45|3.38165
19:28:47|3.38165
19:28:48|3.38165
19:28:49|3.38165
19:28:50|3.38165
19:28:51|3.38165
19:28:53|3.38165
19:28:54|3.38165
19:28:54|3.38165
19:28:56|3.38165
19:28:56|3.38165
19:28:58|3.38165
19:28:59|3.38162
19:29:00|3.38162
19:29:01|3.38162
19:29:02|3.38162
19:29:03|3.38162
19:29:04|3.37773
19:29:05|3.37755
19:29:06|3.37636
19:29:07|3.37339
19:29:08|3.37265
19:29:09|3.37237
19:29:10|3.37237
19:29:11|3.37791
19:29:12|3.37791
19:29:13|3.37791
19:29:14|3.37237
19:29:15|3.37237
19:29:16|3.37237
19:29:17|3.37237
19:29:19|3.37237
19:29:19|3.37237
19:29:21|3.37237
19:29:22|3.37237
19:29:23|3.37237
19:29:24|3.37237
19:29:25|3.37237
19:29:26|3.37237
19:29:27|3.37243
19:29:27|3.37243
19:29:28|3.37161
19:29:30|3.36855
19:29:30|3.37237
19:29:31|3.37551
19:29:32|3.37557
19:29:34|3.37557
19:29:35|3.37499
19:29:36|3.37499
19:29:37|3.37499
19:29:38|3.37499
19:29:39|3.37499
19:29:40|3.37499
19:29:41|3.37499
19:29:43|3.37499
19:29:44|3.37499
19:29:44|3.37499
19:29:45|3.37499
19:29:46|3.37499
19:29:48|3.37499
19:29:50|3.37499
19:29:52|3.37499
19:29:54|3.37499
19:29:55|3.37499
19:29:56|3.37168
19:29:57|3.37168
19:29:58|3.37168
19:30:00|3.37168
19:30:01|3.37168
19:30:02|3.37168
19:30:03|3.37168
19:30:04|3.37168
19:30:05|3.37168
19:30:06|3.37168
19:30:07|3.37168
19:30:07|3.37168
19:30:09|3.37168
19:30:11|3.37168
19:30:12|3.37168
19:30:12|3.37168
19:30:14|3.37168
19:30:15|3.37168
19:30:16|3.37168
19:30:17|3.37168
19:30:18|3.37168
19:30:19|3.37168
19:30:20|3.37168
19:30:21|3.37168
19:30:22|3.37168
19:30:23|3.37168
19:30:24|3.37168
19:30:25|3.37168
19:30:26|3.37168
19:30:27|3.37168
19:30:28|3.37168
19:30:29|3.37168
19:30:30|3.37168
19:30:31|3.37168
19:30:32|3.37168
19:30:33|3.36855
19:30:34|3.36855
19:30:35|3.36855
19:30:36|3.36855
19:30:37|3.36855
19:30:38|3.37167
19:30:39|3.37167
19:30:40|3.37167
19:30:41|3.35653
19:30:42|3.35592
19:30:43|3.35539
19:30:44|3.35977
19:30:45|3.35977
19:30:46|3.35977
19:30:47|3.35977
19:30:48|3.35977
19:30:49|3.35977
19:30:51|3.35977
19:30:53|3.35977
19:30:54|3.35977
19:30:55|3.35977
19:30:55|3.35977
19:30:57|3.35977
19:30:57|3.35977
19:30:59|3.35977
19:31:00|3.35977
19:31:00|3.36563
19:31:02|3.36563
19:31:02|3.36563
19:31:04|3.36563
19:31:04|3.36566
19:31:06|3.37018
19:31:07|3.37018
19:31:08|3.37018
19:31:09|3.37018
19:31:09|3.37018
19:31:11|3.37018
19:31:12|3.37018
19:31:12|3.37018
19:31:13|3.37018
19:31:16|3.37018
19:31:16|3.37
19:31:17|3.37
19:31:18|3.36402
19:31:19|3.36402
19:31:20|3.36402
19:31:21|3.36402
19:31:22|3.36402
19:31:23|3.36402
19:31:24|3.363
19:31:25|3.363
19:31:26|3.363
19:31:27|3.363
19:31:28|3.363
19:31:29|3.363
19:31:30|3.35602
19:31:31|3.35602
19:31:32|3.35599
19:31:33|3.35599
19:31:34|3.35599
19:31:35|3.35599
19:31:36|3.35599
19:31:37|3.35599
19:31:38|3.35599
19:31:39|3.35599
19:31:40|3.35599
19:31:41|3.35599
19:31:42|3.35599
19:31:43|3.35599
19:31:44|3.35832
19:31:45|3.36538
19:31:46|3.36538
19:31:47|3.36538
19:31:48|3.36538
19:31:50|3.36538
19:31:52|3.36538
19:31:54|3.36538
19:31:55|3.36538
19:31:56|3.36538
19:31:57|3.36538
19:31:58|3.36538
19:31:59|3.36538
19:32:00|3.36538
19:32:01|3.36538
19:32:02|3.36538
19:32:03|3.36538
19:32:05|3.35845
19:32:06|3.35845
19:32:07|3.35845
19:32:09|3.35845
19:32:09|3.35845
19:32:10|3.35845
19:32:11|3.35845
19:32:13|3.35845
19:32:14|3.35845
19:32:14|3.35845
19:32:15|3.35853
19:32:17|3.35853
19:32:17|3.35853
19:32:19|3.35853
19:32:19|3.35853
19:32:20|3.35853
19:32:21|3.35853
19:32:22|3.35853
19:32:24|3.35853
19:32:24|3.35853
19:32:26|3.35853
19:32:26|3.35853
19:32:27|3.35853
19:32:28|3.36
19:32:29|3.36
19:32:30|3.36
19:32:31|3.36
19:32:33|3.36
19:32:34|3.36
19:32:34|3.36
19:32:36|3.36
19:32:36|3.36537
19:32:37|3.36537
19:32:39|3.36537
19:32:39|3.36537
19:32:41|3.36537
19:32:42|3.36537
19:32:42|3.36537
19:32:43|3.36537
19:32:44|3.36537
19:32:45|3.36537
19:32:46|3.36538
19:32:47|3.36538
19:32:48|3.36538
19:32:49|3.36538
19:32:51|3.36538
19:32:53|3.36538
19:32:55|3.36538
19:32:55|3.36538
19:32:57|3.3584
19:32:59|3.3624
19:32:59|3.3624
19:33:00|3.3624
19:33:02|3.3624
19:33:02|3.3624
19:33:03|3.3624
19:33:05|3.3624
19:33:06|3.35747
19:33:07|3.35599
19:33:08|3.35599
19:33:09|3.35599
19:33:10|3.35599
19:33:11|3.35599
19:33:12|3.35599
19:33:13|3.35747
19:33:15|3.35747
19:33:15|3.35747
19:33:16|3.35747
19:33:17|3.35747
19:33:19|3.35747
19:33:19|3.35747
19:33:20|3.35747
19:33:21|3.35747
19:33:22|3.36148
19:33:23|3.36148
19:33:24|3.36148
19:33:25|3.36148
19:33:26|3.35604
19:33:28|3.35604
19:33:28|3.35604
19:33:29|3.35604
19:33:30|3.35604
19:33:31|3.35604
19:33:32|3.35604
19:33:33|3.35604
19:33:34|3.35604
19:33:35|3.35604
19:33:36|3.35604
19:33:37|3.35605
19:33:38|3.35605
19:33:39|3.35605
19:33:40|3.3624
19:33:41|3.3624
19:33:42|3.3624
19:33:43|3.3624
19:33:44|3.3624
19:33:45|3.3624
19:33:46|3.3624
19:33:47|3.3624
19:33:48|3.3624
19:33:50|3.3624
19:33:50|3.3624
19:33:52|3.3624
19:33:54|3.35935
19:33:56|3.35935
19:33:57|3.35935
19:33:59|3.35935
19:34:00|3.35935
19:34:01|3.35935
19:34:02|3.35935
19:34:03|3.35504
19:34:05|3.35504
19:34:05|3.35364
19:34:07|3.35364
19:34:07|3.35364
19:34:09|3.35364
19:34:10|3.35364
19:34:10|3.35364
19:34:11|3.35364
19:34:13|3.355
19:34:14|3.355
19:34:15|3.355
19:34:16|3.355
19:34:17|3.355
19:34:18|3.355
19:34:19|3.355
19:34:20|3.355
19:34:21|3.355
19:34:22|3.355
19:34:23|3.355
19:34:24|3.355
19:34:25|3.355
19:34:26|3.355
19:34:27|3.355
19:34:28|3.35504
19:34:29|3.35504
19:34:30|3.35504
19:34:31|3.35504
19:34:32|3.35504
19:34:33|3.35504
19:34:34|3.35504
19:34:35|3.35504
19:34:36|3.35504
19:34:37|3.35504
19:34:38|3.35504
19:34:39|3.35504
19:34:40|3.35504
19:34:41|3.35504
19:34:42|3.35504
19:34:43|3.35504
19:34:44|3.35504
19:34:45|3.35504
19:34:46|3.35504
19:34:47|3.35504
19:34:48|3.35504
19:34:49|3.35504
19:34:50|3.35504
19:34:51|3.35504
19:34:53|3.35504
19:34:55|3.35504
19:34:57|3.35504
19:34:57|3.35504
19:34:58|3.35504
19:34:59|3.35504
19:35:01|3.35504
19:35:02|3.35504
19:35:03|3.35504
19:35:04|3.35504
19:35:05|3.35504
19:35:07|3.35505
19:35:08|3.35505
19:35:09|3.35505
19:35:10|3.35505
19:35:11|3.35505
19:35:12|3.35505
19:35:13|3.35505
19:35:15|3.35505
19:35:15|3.35505
19:35:16|3.35505
19:35:17|3.35505
19:35:18|3.35505
19:35:19|3.35511
19:35:20|3.35511
19:35:21|3.35505
19:35:22|3.35505
19:35:23|3.35505
19:35:24|3.35505
19:35:25|3.35935
19:35:27|3.35935
19:35:27|3.35935
19:35:28|3.35935
19:35:29|3.35935
19:35:30|3.36165
19:35:31|3.36165
19:35:32|3.36165
19:35:33|3.36165
19:35:35|3.36165
19:35:35|3.36165
19:35:36|3.36599
19:35:37|3.36599
19:35:38|3.37064
19:35:39|3.3709
19:35:40|3.3711
19:35:41|3.37326
19:35:42|3.37429
19:35:43|3.37429
19:35:44|3.38039
19:35:45|3.38039
19:35:46|3.38039
19:35:47|3.38039
19:35:48|3.36729
19:35:49|3.36729
19:35:50|3.36729
19:35:51|3.36729
19:35:52|3.36729
19:35:54|3.37572
19:35:55|3.37572
19:35:57|3.37572
19:35:58|3.37572
19:35:58|3.37572
19:36:00|3.37572
19:36:00|3.37572
19:36:02|3.37572
19:36:03|3.37572
19:36:05|3.37572
19:36:06|3.37572
19:36:08|3.37572
19:36:08|3.37572
19:36:09|3.37572
19:36:10|3.37572
19:36:11|3.38089
19:36:12|3.38089
19:36:13|3.38168
19:36:14|3.38444
19:36:15|3.38444
19:36:16|3.38444
19:36:17|3.38444
19:36:18|3.38444
19:36:19|3.38444
19:36:20|3.38444
19:36:21|3.37765
19:36:22|3.37765
19:36:23|3.38443
19:36:25|3.38443
19:36:25|3.38443
19:36:26|3.38443
19:36:27|3.38443
19:36:28|3.38443
19:36:29|3.38443
19:36:30|3.38443
19:36:31|3.37766
19:36:32|3.37766
19:36:33|3.37766
19:36:34|3.37766
19:36:36|3.37766
19:36:36|3.37766
19:36:37|3.37766
19:36:39|3.37766
19:36:40|3.37769
19:36:41|3.37769
19:36:42|3.37733
19:36:43|3.37733
19:36:44|3.37733
19:36:45|3.37733
19:36:46|3.37733
19:36:47|3.37733
19:36:48|3.37733
19:36:49|3.37948
19:36:50|3.37948
19:36:51|3.37948
19:36:52|3.37948
19:36:53|3.37948
19:36:54|3.3724
19:36:55|3.3724
19:36:57|3.3724
19:36:58|3.3724
19:37:00|3.3724
19:37:01|3.3724
19:37:02|3.37239
19:37:04|3.37239
19:37:04|3.37239
19:37:07|3.37239
19:37:08|3.37239
19:37:08|3.37239
19:37:09|3.37239
19:37:10|3.37239
19:37:12|3.37239
19:37:12|3.37239
19:37:14|3.37239
19:37:14|3.37239
19:37:15|3.37239
19:37:17|3.37239
19:37:17|3.37239
19:37:19|3.37239
19:37:19|3.37239
19:37:20|3.37239
19:37:22|3.37239
19:37:22|3.37239
19:37:24|3.37239
19:37:24|3.37239
19:37:25|3.37239
19:37:27|3.37239
19:37:28|3.37239
19:37:29|3.37239
19:37:30|3.37239
19:37:31|3.36654
19:37:31|3.36611
19:37:32|3.36611
19:37:33|3.36611
19:37:35|3.36611
19:37:35|3.36611
19:37:36|3.36611
19:37:37|3.36611
19:37:38|3.36611
19:37:39|3.36611
19:37:41|3.36611
19:37:41|3.36611
19:37:42|3.36611
19:37:43|3.36611
19:37:44|3.36611
19:37:46|3.36611
19:37:46|3.36611
19:37:48|3.36611
19:37:48|3.36611
19:37:50|3.3713
19:37:51|3.3713
19:37:52|3.3713
19:37:53|3.3713
19:37:54|3.3713
19:37:55|3.3713
19:37:57|3.36421
19:37:59|3.36421
19:37:59|3.36421
19:38:01|3.36158
19:38:02|3.36158
19:38:03|3.36158
19:38:04|3.36158
19:38:05|3.36158
19:38:06|3.36158
19:38:08|3.36158
19:38:08|3.36158
19:38:09|3.36158
19:38:10|3.36158
19:38:11|3.36158
19:38:12|3.36158
19:38:13|3.36158
19:38:14|3.36158
19:38:15|3.36158
19:38:16|3.36158
19:38:17|3.36158
19:38:18|3.36158
19:38:19|3.36158
19:38:20|3.36158
19:38:21|3.36158
19:38:23|3.36158
19:38:23|3.36158
19:38:24|3.36158
19:38:25|3.36158
19:38:26|3.36158
19:38:27|3.36158
19:38:28|3.36158
19:38:29|3.36158
19:38:30|3.36158
19:38:31|3.36158
19:38:32|3.36158
19:38:34|3.36158
19:38:34|3.36158
19:38:35|3.36158
19:38:36|3.36158
19:38:37|3.36158
19:38:38|3.36158
19:38:39|3.36158
19:38:40|3.36158
19:38:41|3.36158
19:38:42|3.36158
19:38:43|3.36158
19:38:44|3.36158
19:38:46|3.36158
19:38:46|3.36158
19:38:47|3.36158
19:38:48|3.36158
19:38:49|3.36158
19:38:50|3.36158
19:38:51|3.36158
19:38:52|3.36691
19:38:53|3.36691
19:38:54|3.36691
19:38:55|3.36691
19:38:57|3.36691
19:38:59|3.36691
19:39:00|3.36691
19:39:02|3.36691
19:39:03|3.36691
19:39:04|3.36691
19:39:05|3.36691
19:39:06|3.36691
19:39:07|3.36691
19:39:07|3.36691
19:39:09|3.36691
19:39:09|3.36691
19:39:12|3.36691
19:39:13|3.36691
19:39:13|3.36691
19:39:15|3.36691
19:39:15|3.36691
19:39:16|3.36691
19:39:17|3.36691
19:39:18|3.36691
19:39:19|3.36691
19:39:20|3.36691
19:39:21|3.35989
19:39:22|3.35989
19:39:23|3.35989
19:39:24|3.35989
19:39:25|3.35989
19:39:26|3.35989
19:39:27|3.35989
19:39:28|3.35989
19:39:29|3.35989
19:39:30|3.35989
19:39:31|3.35989
19:39:32|3.35989
19:39:33|3.35989
19:39:34|3.35989
19:39:35|3.35989
19:39:36|3.35989
19:39:37|3.35989
19:39:38|3.35989
19:39:39|3.35989
19:39:40|3.35989
19:39:41|3.35989
19:39:42|3.35989
19:39:43|3.35989
19:39:44|3.35989
19:39:45|3.35989
19:39:47|3.35989
19:39:47|3.35989
19:39:48|3.35989
19:39:49|3.35989
19:39:50|3.35989
19:39:51|3.35989
19:39:52|3.35989
19:39:53|3.35989
19:39:54|3.35989
19:39:55|3.35989
19:39:56|3.35989
19:39:58|3.35989
19:39:59|3.35989
19:40:01|3.35989
19:40:01|3.35989
19:40:02|3.35989
19:40:04|3.35989
19:40:05|3.35989
19:40:06|3.35989
19:40:07|3.35989
19:40:08|3.35989
19:40:09|3.3648
19:40:10|3.3648
19:40:11|3.3648
19:40:12|3.3648
19:40:13|3.3648
19:40:15|3.3648
19:40:15|3.3648
19:40:16|3.3648
19:40:17|3.35989
19:40:19|3.36479
19:40:19|3.36479
19:40:21|3.36479
19:40:22|3.36479
19:40:23|3.36479
19:40:24|3.36479
19:40:25|3.36479
19:40:26|3.36479
19:40:27|3.36479
19:40:28|3.36479
19:40:29|3.36479
19:40:30|3.36479
19:40:31|3.36479
19:40:32|3.36479
19:40:33|3.36479
19:40:34|3.36479
19:40:35|3.36479
19:40:36|3.36479
19:40:37|3.36479
19:40:38|3.36479
19:40:39|3.36479
19:40:40|3.35928
19:40:41|3.35928
19:40:42|3.35928
19:40:43|3.35928
19:40:44|3.35928
19:40:45|3.35928
19:40:46|3.35928
19:40:47|3.35928
19:40:48|3.36479
19:40:49|3.36479
19:40:50|3.36479
19:40:51|3.36479
19:40:52|3.36479
19:40:53|3.36479
19:40:54|3.36479
19:40:55|3.36479
19:40:56|3.36479
19:40:57|3.3648
19:40:58|3.3648
19:41:00|3.3648
19:41:02|3.3648
19:41:03|3.3648
19:41:05|3.3648
19:41:06|3.3648
19:41:07|3.3648
19:41:08|3.3648
19:41:08|3.3648
19:41:10|3.3648
19:41:11|3.36475
19:41:12|3.36475
19:41:13|3.36475
19:41:14|3.36475
19:41:15|3.36475
19:41:16|3.36475
19:41:17|3.36475
19:41:18|3.36475
19:41:19|3.36475
19:41:20|3.36475
19:41:21|3.36475
19:41:22|3.36475
19:41:23|3.36475
19:41:24|3.36475
19:41:25|3.36475
19:41:27|3.36475
19:41:28|3.36475
19:41:28|3.36475
19:41:30|3.36475
19:41:31|3.36475
19:41:32|3.36475
19:41:33|3.36475
19:41:33|3.36475
19:41:35|3.36475
19:41:36|3.3648
19:41:37|3.36402
19:41:37|3.36402
19:41:38|3.36402
19:41:40|3.36402
19:41:40|3.36402
19:41:42|3.3648
19:41:43|3.3648
19:41:44|3.3648
19:41:45|3.3648
19:41:46|3.3648
19:41:46|3.3648
19:41:47|3.3648
19:41:49|3.3648
19:41:49|3.3648
19:41:51|3.3648
19:41:52|3.3648
19:41:52|3.3648
19:41:54|3.3648
19:41:55|3.3648
19:41:56|3.3648
19:41:57|3.3648
19:41:58|3.3648
19:41:59|3.3648
19:42:01|3.3648
19:42:03|3.3648
19:42:04|3.3648
19:42:05|3.3648
19:42:06|3.3648
19:42:07|3.3648
19:42:08|3.3648
19:42:09|3.3648
19:42:10|3.3648
19:42:11|3.3648
19:42:12|3.3648
19:42:13|3.3648
19:42:14|3.3648
19:42:15|3.3648
19:42:16|3.3648
19:42:17|3.3648
19:42:18|3.3648
19:42:20|3.3648
19:42:21|3.3648
19:42:22|3.3648
19:42:23|3.3648
19:42:24|3.3648
19:42:25|3.3648
19:42:26|3.36401
19:42:27|3.36401
19:42:28|3.36401
19:42:29|3.36401
19:42:30|3.36401
19:42:31|3.36401
19:42:32|3.36401
19:42:33|3.36401
19:42:34|3.36401
19:42:35|3.36401
19:42:36|3.36401
19:42:37|3.36401
19:42:38|3.36401
19:42:39|3.36401
19:42:40|3.36401
19:42:41|3.36299
19:42:42|3.36299
19:42:43|3.36299
19:42:44|3.36299
19:42:45|3.36299
19:42:46|3.36299
19:42:47|3.36299
19:42:48|3.36299
19:42:49|3.36299
19:42:50|3.36299
19:42:51|3.36299
19:42:52|3.36299
19:42:53|3.36299
19:42:54|3.36299
19:42:56|3.36299
19:42:56|3.36299
19:42:58|3.36299
19:42:58|3.36299
19:42:59|3.36299
19:43:02|3.36299
19:43:03|3.36299
19:43:04|3.36299
19:43:06|3.36727
19:43:07|3.36727
19:43:08|3.36727
19:43:09|3.36727
19:43:10|3.36727
19:43:10|3.36727
19:43:12|3.36727
19:43:12|3.36727
19:43:14|3.36019
19:43:14|3.36019
19:43:15|3.35928
19:43:16|3.35856
19:43:18|3.35856
19:43:19|3.35856
19:43:20|3.35856
19:43:21|3.35856
19:43:22|3.35856
19:43:23|3.35856
19:43:24|3.35856
19:43:24|3.35856
19:43:26|3.35856
19:43:27|3.35856
19:43:28|3.35856
19:43:28|3.35856
19:43:29|3.35856
19:43:31|3.35856
19:43:32|3.35856
19:43:33|3.35856
19:43:34|3.35856
19:43:35|3.35856
19:43:36|3.35856
19:43:37|3.35856
19:43:38|3.35856
19:43:39|3.35856
19:43:40|3.35856
19:43:41|3.35856
19:43:42|3.35856
19:43:43|3.35856
19:43:44|3.35856
19:43:45|3.35856
19:43:46|3.35856
19:43:47|3.35856
19:43:48|3.35895
19:43:48|3.35895
19:43:50|3.35895
19:43:51|3.35895
19:43:51|3.35895
19:43:52|3.35895
19:43:54|3.35895
19:43:55|3.35895
19:43:56|3.35895
19:43:56|3.35895
19:43:57|3.35895
19:43:59|3.35895
19:43:59|3.35895
19:44:00|3.35895
19:44:03|3.35895
19:44:04|3.35897
19:44:06|3.35897
19:44:07|3.35897
19:44:08|3.35897
19:44:09|3.35897
19:44:10|3.35897
19:44:11|3.36563
19:44:12|3.36563
19:44:13|3.36563
19:44:15|3.36563
19:44:16|3.36563
19:44:17|3.36563
19:44:17|3.36563
19:44:18|3.36563
19:44:19|3.36563
19:44:21|3.36563
19:44:22|3.36563
19:44:23|3.36563
19:44:24|3.36563
19:44:24|3.36563
19:44:26|3.36563
19:44:27|3.36563
19:44:29|3.36563
19:44:29|3.36563
19:44:30|3.36563
19:44:31|3.36563
19:44:32|3.36563
19:44:33|3.36563
19:44:34|3.36563
19:44:35|3.36563
19:44:36|3.36563
19:44:37|3.36563
19:44:38|3.36563
19:44:39|3.36563
19:44:40|3.36563
19:44:41|3.36563
19:44:42|3.36563
19:44:43|3.36563
19:44:44|3.36563
19:44:45|3.36563
19:44:46|3.36563
19:44:47|3.36563
19:44:48|3.36563
19:44:49|3.36563
19:44:50|3.36563
19:44:51|3.36563
19:44:52|3.36563
19:44:53|3.36563
19:44:54|3.36563
19:44:55|3.36563
19:44:56|3.36563
19:44:57|3.36563
19:44:58|3.36563
19:44:59|3.36563
19:45:00|3.36563
19:45:02|3.36563
19:45:03|3.36563
19:45:05|3.36563
19:45:06|3.36563
19:45:07|3.36563
19:45:09|3.36563
19:45:09|3.36563
19:45:10|3.36563
19:45:11|3.36563
19:45:12|3.36563
19:45:13|3.36563
19:45:14|3.36563
19:45:15|3.36563
19:45:16|3.36563
19:45:17|3.36563
19:45:18|3.36563
19:45:19|3.36563
19:45:20|3.36563
19:45:21|3.36563
19:45:22|3.36563
19:45:23|3.36563
19:45:24|3.36563
19:45:26|3.37011
19:45:26|3.37011
19:45:27|3.37011
19:45:28|3.37011
19:45:29|3.37011
19:45:30|3.37011
19:45:31|3.37011
19:45:32|3.37011
19:45:33|3.37011
19:45:34|3.37011
19:45:35|3.37011
19:45:36|3.37011
19:45:37|3.37011
19:45:38|3.37011
19:45:39|3.37011
19:45:40|3.37011
19:45:41|3.37011
19:45:42|3.37011
19:45:43|3.37011
19:45:44|3.37011
19:45:45|3.37011
19:45:46|3.37011
19:45:47|3.37011
19:45:48|3.37011
19:45:49|3.37011
19:45:50|3.37011
19:45:52|3.37011
19:45:53|3.37011
19:45:54|3.37011
19:45:54|3.37011
19:45:55|3.37011
19:45:57|3.37011
19:45:57|3.37011
19:45:58|3.37011
19:45:59|3.37011
19:46:00|3.37011
19:46:01|3.37011
19:46:04|3.37011
19:46:05|3.37011
19:46:06|3.37011
19:46:07|3.37011
19:46:08|3.37189
19:46:09|3.37189
19:46:10|3.37189
19:46:11|3.37189
19:46:12|3.37189
19:46:13|3.37189
19:46:15|3.37189
19:46:15|3.37189
19:46:17|3.37189
19:46:18|3.37189
19:46:19|3.37189
19:46:20|3.37189
19:46:21|3.37189
19:46:22|3.37189
19:46:23|3.37189
19:46:24|3.37189
19:46:26|3.37189
19:46:26|3.37189
19:46:28|3.37189
19:46:29|3.37189
19:46:30|3.37189
19:46:31|3.37189
19:46:32|3.37189
19:46:33|3.37189
19:46:34|3.37189
19:46:35|3.37189
19:46:36|3.37189
19:46:37|3.37189
19:46:38|3.37189
19:46:39|3.37189
19:46:40|3.37189
19:46:41|3.37189
19:46:42|3.37189
19:46:43|3.37189
19:46:44|3.37189
19:46:45|3.37189
19:46:46|3.37189
19:46:47|3.37189
19:46:48|3.37189
19:46:49|3.37189
19:46:50|3.37189
19:46:51|3.37189
19:46:52|3.37189
19:46:53|3.37189
19:46:54|3.37189
19:46:55|3.37189
19:46:56|3.37189
19:46:57|3.37189
19:46:58|3.37189
19:46:59|3.3719
19:47:00|3.3719
19:47:01|3.3719
19:47:02|3.3719
19:47:03|3.3719
19:47:05|3.3719
19:47:07|3.3719
19:47:08|3.3719
19:47:10|3.3719
19:47:10|3.3719
19:47:11|3.3719
19:47:13|3.3719
19:47:14|3.3719
19:47:16|3.3719
19:47:17|3.3719
19:47:17|3.3719
19:47:19|3.3719
19:47:20|3.3719
19:47:21|3.3719
19:47:22|3.3719
19:47:23|3.3719
19:47:24|3.3719
19:47:24|3.3719
19:47:25|3.373
19:47:27|3.37915
19:47:28|3.37757
19:47:29|3.37757
19:47:30|3.37757
19:47:32|3.37757
19:47:32|3.37757
19:47:33|3.37757
19:47:34|3.37757
19:47:35|3.37757
19:47:36|3.37757
19:47:38|3.37757
19:47:38|3.37757
19:47:39|3.37757
19:47:40|3.37757
19:47:41|3.37757
19:47:42|3.37757
19:47:43|3.37757
19:47:44|3.37757
19:47:45|3.37757
19:47:46|3.37757
19:47:47|3.37757
19:47:48|3.37757
19:47:49|3.37757
19:47:50|3.37757
19:47:51|3.37757
19:47:52|3.37757
19:47:54|3.37757
19:47:54|3.37757
19:47:56|3.37757
19:47:56|3.37757
19:47:57|3.37757
19:47:58|3.38
19:47:59|3.38
19:48:00|3.38
19:48:01|3.38
19:48:02|3.38
19:48:03|3.38
19:48:05|3.38
19:48:07|3.38
19:48:08|3.38
19:48:09|3.38
19:48:10|3.38
19:48:11|3.38
19:48:12|3.38
19:48:14|3.38378
19:48:15|3.38378
19:48:15|3.38378
19:48:18|3.38378
19:48:18|3.38378
19:48:20|3.38
19:48:20|3.38
19:48:21|3.38
19:48:22|3.38
19:48:24|3.38
19:48:24|3.38
19:48:25|3.38
19:48:27|3.38
19:48:27|3.38
19:48:28|3.38
19:48:29|3.38
19:48:30|3.38
19:48:31|3.38
19:48:32|3.37758
19:48:33|3.37758
19:48:34|3.37758
19:48:35|3.37758
19:48:36|3.37758
19:48:37|3.37758
19:48:38|3.37758
19:48:39|3.37758
19:48:40|3.37758
19:48:41|3.37758
19:48:42|3.37758
19:48:43|3.37758
19:48:44|3.37758
19:48:45|3.37758
19:48:46|3.37758
19:48:47|3.37758
19:48:49|3.37758
19:48:49|3.37758
19:48:50|3.37758
19:48:51|3.37758
19:48:52|3.37758
19:48:53|3.37758
19:48:54|3.37758
19:48:55|3.37758
19:48:56|3.37758
19:48:57|3.37758
19:48:58|3.37758
19:48:59|3.38373
19:49:00|3.38373
19:49:01|3.38373
19:49:02|3.38373
19:49:03|3.38373
19:49:04|3.38371
19:49:06|3.38371
19:49:08|3.38375
19:49:10|3.38375
19:49:11|3.38375
19:49:12|3.38375
19:49:13|3.38375
19:49:14|3.38375
19:49:15|3.38375
19:49:16|3.38375
19:49:17|3.38375
19:49:18|3.38375
19:49:19|3.38375
19:49:20|3.38375
19:49:21|3.38375
19:49:22|3.38376
19:49:23|3.38428
19:49:24|3.38375
19:49:25|3.38377
19:49:26|3.38377
19:49:27|3.38394
19:49:28|3.38427
19:49:29|3.38427
19:49:30|3.38427
19:49:31|3.38427
19:49:32|3.38427
19:49:33|3.38427
19:49:34|3.38427
19:49:35|3.38427
19:49:36|3.38427
19:49:37|3.38427
19:49:38|3.38427
19:49:39|3.38427
19:49:40|3.38427
19:49:41|3.38427
19:49:42|3.38427
19:49:43|3.38427
19:49:45|3.38394
19:49:45|3.38394
19:49:47|3.38394
19:49:47|3.38394
19:49:48|3.38394
19:49:49|3.38394
19:49:50|3.38394
19:49:51|3.38394
19:49:52|3.38394
19:49:54|3.38394
19:49:54|3.38394
19:49:56|3.38394
19:49:57|3.38394
19:49:57|3.38394
19:49:58|3.38394
19:49:59|3.38394
19:50:00|3.38394
19:50:01|3.38394
19:50:03|3.38402
19:50:03|3.38402
19:50:04|3.38401
19:50:05|3.38401
19:50:07|3.38401
19:50:08|3.38401
19:50:09|3.38401
19:50:10|3.38401
19:50:11|3.38
19:50:13|3.38
19:50:14|3.38
19:50:15|3.38
19:50:17|3.38401
19:50:18|3.38401
19:50:19|3.38401
19:50:20|3.38401
19:50:21|3.38401
19:50:21|3.38401
19:50:23|3.37831
19:50:23|3.38401
19:50:25|3.38401
19:50:25|3.38401
19:50:27|3.38401
19:50:27|3.38401
19:50:28|3.38401
19:50:29|3.38401
19:50:30|3.38401
19:50:32|3.38401
19:50:32|3.37831
19:50:33|3.37831
19:50:35|3.37831
19:50:36|3.37831
19:50:36|3.37831
19:50:38|3.37831
19:50:38|3.37831
19:50:40|3.37831
19:50:41|3.37831
19:50:42|3.37831
19:50:43|3.37831
19:50:44|3.37831
19:50:44|3.37831
19:50:47|3.37831
19:50:47|3.37831
19:50:48|3.37831
19:50:49|3.37831
19:50:50|3.37831
19:50:51|3.37831
19:50:52|3.37831
19:50:53|3.37831
19:50:54|3.38396
19:50:55|3.38396
19:50:56|3.38396
19:50:57|3.38396
19:50:58|3.38396
19:50:59|3.38396
19:51:00|3.38396
19:51:01|3.38396
19:51:02|3.38396
19:51:03|3.38396
19:51:04|3.38396
19:51:05|3.38396
19:51:06|3.38396
19:51:08|3.38396
19:51:10|3.38396
19:51:12|3.38394
19:51:12|3.38394
19:51:14|3.38394
19:51:14|3.38394
19:51:15|3.38394
19:51:16|3.38394
19:51:17|3.38394
19:51:19|3.38394
19:51:20|3.38394
19:51:21|3.38394
19:51:22|3.38394
19:51:23|3.38394
19:51:24|3.38394
19:51:25|3.38394
19:51:26|3.38394
19:51:27|3.38394
19:51:28|3.38394
19:51:29|3.38394
19:51:30|3.38394
19:51:31|3.38394
19:51:32|3.38394
19:51:33|3.38394
19:51:34|3.38394
19:51:35|3.38394
19:51:36|3.38394
19:51:37|3.38394
19:51:38|3.38394
19:51:39|3.38394
19:51:40|3.38394
19:51:41|3.38394
19:51:42|3.38394
19:51:43|3.38394
19:51:44|3.38394
19:51:45|3.38394
19:51:46|3.38394
19:51:47|3.38394
19:51:48|3.38394
19:51:49|3.38394
19:51:50|3.38394
19:51:51|3.38394
19:51:52|3.38394
19:51:53|3.38394
19:51:54|3.38394
19:51:55|3.38394
19:51:56|3.38394
19:51:57|3.38394
19:51:58|3.3754
19:51:59|3.3754
19:52:00|3.3754
19:52:01|3.3754
19:52:02|3.3754
19:52:04|3.3754
19:52:04|3.3754
19:52:06|3.3754
19:52:06|3.3754
19:52:08|3.3754
19:52:10|3.3754
19:52:10|3.3754
19:52:12|3.3754
19:52:13|3.3754
19:52:15|3.3754
19:52:15|3.3754
19:52:16|3.38018
19:52:17|3.38018
19:52:18|3.38018
19:52:19|3.38018
19:52:20|3.38018
19:52:21|3.38018
19:52:22|3.38018
19:52:23|3.38018
19:52:24|3.38018
19:52:25|3.38018
19:52:26|3.38018
19:52:27|3.38018
19:52:28|3.38018
19:52:29|3.38018
19:52:30|3.38018
19:52:31|3.38018
19:52:32|3.38018
19:52:33|3.38018
19:52:34|3.38018
19:52:35|3.38018
19:52:36|3.38018
19:52:37|3.38018
19:52:38|3.38018
19:52:39|3.38018
19:52:40|3.38018
19:52:41|3.38018
19:52:42|3.38018
19:52:44|3.38018
19:52:44|3.38018
19:52:45|3.38018
19:52:46|3.38018
19:52:47|3.38018
19:52:49|3.38018
19:52:49|3.38018
19:52:50|3.38018
19:52:51|3.38018
19:52:52|3.38018
19:52:53|3.38018
19:52:54|3.38014
19:52:55|3.38014
19:52:56|3.38014
19:52:57|3.38014
19:52:58|3.38014
19:52:59|3.38014
19:53:00|3.38014
19:53:01|3.38014
19:53:02|3.38014
19:53:03|3.38014
19:53:04|3.38014
19:53:05|3.38014
19:53:07|3.38014
19:53:08|3.38014
19:53:09|3.38014
19:53:11|3.38014
19:53:12|3.37313
19:53:13|3.37313
19:53:15|3.37313
19:53:15|3.37313
19:53:17|3.37313
19:53:18|3.37313
19:53:19|3.37313
19:53:20|3.37313
19:53:22|3.37313
19:53:23|3.37888
19:53:24|3.37888
19:53:24|3.37313
19:53:26|3.37313
19:53:27|3.37313
19:53:28|3.37313
19:53:29|3.37313
19:53:30|3.37313
19:53:30|3.37313
19:53:32|3.37287
19:53:33|3.37287
19:53:35|3.37287
19:53:35|3.37287
19:53:36|3.37287
19:53:38|3.37287
19:53:38|3.37287
19:53:39|3.37287
19:53:41|3.37287
19:53:41|3.37287
19:53:43|3.37287
19:53:44|3.37287
19:53:44|3.37287
19:53:46|3.37287
19:53:46|3.37287
19:53:47|3.37287
19:53:48|3.37287
19:53:49|3.37287
19:53:50|3.37287
19:53:52|3.37287
19:53:52|3.37287
19:53:53|3.37287
19:53:54|3.37287
19:53:55|3.37287
19:53:57|3.37287
19:53:57|3.37086
19:53:58|3.37086
19:53:59|3.37086
19:54:00|3.37086
19:54:01|3.37086
19:54:02|3.37086
19:54:04|3.37086
19:54:04|3.37086
19:54:05|3.37086
19:54:06|3.37086
19:54:07|3.37086
19:54:09|3.37086
19:54:09|3.37086
19:54:11|3.37313
19:54:13|3.37313
19:54:15|3.37313
19:54:16|3.37313
19:54:16|3.37313
19:54:18|3.37313
19:54:19|3.37313
19:54:20|3.37313
19:54:21|3.37313
19:54:22|3.37313
19:54:23|3.373
19:54:24|3.373
19:54:25|3.373
19:54:26|3.373
19:54:27|3.373
19:54:28|3.373
19:54:28|3.373
19:54:30|3.373
19:54:31|3.373
19:54:32|3.373
19:54:32|3.373
19:54:34|3.373
19:54:35|3.373
19:54:35|3.373
19:54:37|3.373
19:54:38|3.37086
19:54:39|3.37086
19:54:39|3.37086
19:54:41|3.37086
19:54:42|3.37086
19:54:43|3.37086
19:54:43|3.37086
19:54:45|3.37086
19:54:46|3.37086
19:54:47|3.37086
19:54:48|3.37086
19:54:49|3.37086
19:54:49|3.37084
19:54:51|3.37085
19:54:52|3.37085
19:54:53|3.37085
19:54:54|3.37085
19:54:55|3.37085
19:54:56|3.37085
19:54:57|3.37085
19:54:58|3.37085
19:54:59|3.37085
19:55:00|3.37085
19:55:01|3.37085
19:55:02|3.37085
19:55:03|3.37085
19:55:04|3.37793
19:55:05|3.37793
19:55:06|3.37793
19:55:07|3.37793
19:55:08|3.37793
19:55:09|3.37793
19:55:10|3.37793
19:55:11|3.37793
19:55:13|3.37793
19:55:15|3.37793
19:55:15|3.37793
19:55:17|3.37793
19:55:18|3.37793
19:55:20|3.37793
19:55:20|3.37793
19:55:21|3.37793
19:55:22|3.37793
19:55:23|3.37793
19:55:24|3.37793
19:55:25|3.37793
19:55:26|3.37793
19:55:27|3.37793
19:55:28|3.37793
19:55:29|3.37793
19:55:30|3.37793
19:55:31|3.37793
19:55:33|3.37793
19:55:34|3.37793
19:55:35|3.37793
19:55:36|3.37793
19:55:37|3.37084
19:55:38|3.37084
19:55:39|3.37084
19:55:40|3.37
19:55:41|3.37
19:55:42|3.37
19:55:43|3.37
19:55:44|3.37
19:55:45|3.37
19:55:46|3.37
19:55:47|3.37
19:55:48|3.37
19:55:49|3.36986
19:55:50|3.36832
19:55:52|3.36832
19:55:53|3.36832
19:55:54|3.36835
19:55:55|3.36835
19:55:55|3.36835
19:55:56|3.36835
19:55:58|3.36835
19:55:59|3.36835
19:56:00|3.36835
19:56:01|3.36835
19:56:02|3.36835
19:56:03|3.36835
19:56:04|3.36835
19:56:05|3.36835
19:56:06|3.36835
19:56:07|3.36832
19:56:08|3.36832
19:56:09|3.36832
19:56:10|3.36832
19:56:11|3.36832
19:56:13|3.36832
19:56:15|3.36832
19:56:16|3.36832
19:56:18|3.36832
19:56:18|3.36832
19:56:19|3.36832
19:56:20|3.36832
19:56:21|3.36832
19:56:22|3.36832
19:56:23|3.36832
19:56:24|3.36832
19:56:25|3.36832
19:56:26|3.36832
19:56:27|3.36832
19:56:28|3.36832
19:56:29|3.36832
19:56:30|3.36832
19:56:31|3.36832
19:56:32|3.36832
19:56:33|3.36832
19:56:34|3.36832
19:56:35|3.36832
19:56:36|3.36832
19:56:37|3.36832
19:56:38|3.36832
19:56:40|3.36832
19:56:41|3.36832
19:56:42|3.36832
19:56:43|3.36832
19:56:44|3.36835
19:56:45|3.36835
19:56:46|3.36835
19:56:47|3.36835
19:56:48|3.36835
19:56:49|3.36835
19:56:50|3.36835
19:56:51|3.36835
19:56:52|3.36835
19:56:53|3.36835
19:56:54|3.36835
19:56:55|3.36835
19:56:56|3.36835
19:56:57|3.36835
19:56:58|3.36835
19:56:59|3.36835
19:57:00|3.36835
19:57:01|3.36835
19:57:02|3.36835
19:57:03|3.36835
19:57:04|3.36835
19:57:05|3.36836
19:57:06|3.36836
19:57:07|3.36836
19:57:08|3.36836
19:57:09|3.36836
19:57:10|3.36836
19:57:11|3.36836
19:57:12|3.36836
19:57:13|3.36836
19:57:15|3.36836
19:57:17|3.36836
19:57:18|3.36836
19:57:19|3.36836
19:57:20|3.36836
19:57:22|3.3753
19:57:23|3.3753
19:57:24|3.3753
19:57:25|3.3753
19:57:26|3.3684
19:57:27|3.3684
19:57:28|3.3684
19:57:29|3.3684
19:57:30|3.3684
19:57:31|3.3684
19:57:32|3.3684
19:57:33|3.3684
19:57:34|3.3684
19:57:35|3.3684
19:57:36|3.3684
19:57:37|3.3684
19:57:38|3.3684
19:57:39|3.3684
19:57:40|3.3684
19:57:41|3.3684
19:57:42|3.3684
19:57:43|3.3684
19:57:44|3.3684
19:57:45|3.3684
19:57:46|3.3684
19:57:47|3.3684
19:57:48|3.3684
19:57:49|3.3684
19:57:50|3.3684
19:57:51|3.3684
19:57:52|3.3684
19:57:53|3.3684
19:57:54|3.3684
19:57:55|3.3684
19:57:56|3.36835
19:57:57|3.36832
19:57:58|3.36832
19:57:59|3.36832
19:58:00|3.36832
19:58:01|3.36832
19:58:02|3.3684
19:58:03|3.36832
19:58:04|3.36832
19:58:05|3.36832
19:58:06|3.36832
19:58:07|3.36832
19:58:08|3.36832
19:58:09|3.36832
19:58:10|3.36832
19:58:11|3.36832
19:58:12|3.36832
19:58:14|3.36832
19:58:15|3.36832
19:58:16|3.36832
19:58:17|3.36832
19:58:18|3.36832
19:58:19|3.36832
19:58:20|3.36832
19:58:21|3.36832
19:58:23|3.37475
19:58:24|3.37475
19:58:25|3.37475
19:58:26|3.37475
19:58:28|3.37475
19:58:28|3.37475
19:58:30|3.37475
19:58:30|3.37475
19:58:32|3.37475
19:58:33|3.37475
19:58:34|3.37475
19:58:35|3.37475
19:58:36|3.37475
19:58:37|3.37475
19:58:38|3.37475
19:58:39|3.37475
19:58:40|3.37475
19:58:41|3.37475
19:58:42|3.37475
19:58:43|3.37475
19:58:44|3.37475
19:58:45|3.37475
19:58:46|3.37475
19:58:47|3.37475
19:58:48|3.37475
19:58:49|3.37475
19:58:51|3.37475
19:58:51|3.37475
19:58:52|3.37475
19:58:53|3.37448
19:58:54|3.37448
19:58:55|3.37448
19:58:56|3.37448
19:58:57|3.37448
19:58:58|3.37448
19:58:59|3.37448
19:59:00|3.37448
19:59:02|3.37448
19:59:03|3.37448
19:59:04|3.37448
19:59:05|3.37448
19:59:06|3.37448
19:59:07|3.37448
19:59:08|3.37448
19:59:09|3.37448
19:59:10|3.37448
19:59:11|3.37448
19:59:12|3.37448
19:59:14|3.37448
19:59:14|3.37448
19:59:16|3.37448
19:59:18|3.37448
19:59:20|3.37448
19:59:21|3.37448
19:59:22|3.37448
19:59:23|3.36841
19:59:24|3.368
19:59:25|3.368
19:59:25|3.368
19:59:26|3.368
19:59:27|3.368
19:59:29|3.368
19:59:30|3.368
19:59:30|3.368
19:59:32|3.368
19:59:32|3.368
19:59:33|3.368
19:59:35|3.368
19:59:35|3.368
19:59:37|3.368
19:59:38|3.368
19:59:38|3.368
19:59:39|3.368
19:59:41|3.368
19:59:42|3.368
19:59:43|3.368
19:59:43|3.368
19:59:44|3.368
19:59:46|3.368
19:59:46|3.368
19:59:48|3.368
19:59:49|3.368
19:59:49|3.368
19:59:51|3.368
19:59:52|3.368
19:59:53|3.368
19:59:54|3.368
19:59:54|3.368
19:59:55|3.368
19:59:57|3.368
19:59:57|3.368
19:59:58|3.368
20:00:00|3.368
20:00:01|3.368
20:00:02|3.368
20:00:03|3.368
20:00:04|3.368
20:00:04|3.368
20:00:06|3.368
20:00:06|3.368
20:00:07|3.368
20:00:08|3.368
20:00:09|3.368
20:00:10|3.368
20:00:11|3.368
20:00:14|3.368
20:00:14|3.368
20:00:15|3.368
20:00:17|3.368
20:00:19|3.368
20:00:20|3.368
20:00:22|3.368
20:00:22|3.368
20:00:24|3.368
20:00:25|3.368
20:00:25|3.368
20:00:27|3.368
20:00:27|3.368
20:00:29|3.368
20:00:29|3.368
20:00:30|3.368
20:00:31|3.368
20:00:32|3.368
20:00:33|3.368
20:00:35|3.368
20:00:35|3.368
20:00:36|3.368
20:00:38|3.368
20:00:39|3.368
20:00:40|3.368
20:00:40|3.368
20:00:41|3.368
20:00:42|3.368
20:00:44|3.368
20:00:44|3.368
20:00:45|3.368
20:00:47|3.368
20:00:47|3.368
20:00:49|3.368
20:00:49|3.368
20:00:50|3.368
20:00:52|3.368
20:00:52|3.368
20:00:53|3.368
20:00:54|3.368
20:00:56|3.368
20:00:56|3.368
20:00:58|3.368
20:00:59|3.368
20:00:59|3.368
20:01:00|3.368
20:01:02|3.368
20:01:02|3.368
20:01:04|3.368
20:01:05|3.368
20:01:06|3.368
20:01:07|3.368
20:01:08|3.368
20:01:09|3.368
20:01:10|3.368
20:01:11|3.368
20:01:12|3.368
20:01:13|3.368
20:01:14|3.368
20:01:15|3.368
20:01:16|3.368
20:01:17|3.368
20:01:19|3.368
20:01:21|3.36654
20:01:21|3.36654
20:01:23|3.36611
20:01:24|3.36611
20:01:25|3.36571
20:01:26|3.36611
20:01:27|3.36611
20:01:28|3.36611
20:01:29|3.36611
20:01:30|3.36611
20:01:31|3.36611
20:01:32|3.36611
20:01:34|3.36611
20:01:34|3.36611
20:01:36|3.36611
20:01:36|3.36611
20:01:37|3.36611
20:01:38|3.36611
20:01:40|3.36611
20:01:41|3.36498
20:01:42|3.36312
20:01:43|3.36312
20:01:43|3.36312
20:01:45|3.36312
20:01:45|3.36312
20:01:46|3.36617
20:01:48|3.36256
20:01:49|3.36256
20:01:49|3.36256
20:01:51|3.36256
20:01:51|3.36256
20:01:53|3.36256
20:01:53|3.36256
20:01:54|3.3702
20:01:56|3.3702
20:01:56|3.3702
20:01:58|3.3702
20:02:00|3.3702
20:02:00|3.3702
20:02:01|3.3702
20:02:02|3.3702
20:02:03|3.3702
20:02:04|3.3702
20:02:05|3.3702
20:02:06|3.3702
20:02:07|3.36257
20:02:08|3.36257
20:02:09|3.36257
20:02:10|3.36257
20:02:11|3.36257
20:02:12|3.36257
20:02:13|3.36257
20:02:14|3.36257
20:02:15|3.36257
20:02:17|3.37494
20:02:17|3.37494
20:02:19|3.37494
20:02:21|3.37494
20:02:23|3.37494
20:02:24|3.37494
20:02:26|3.37494
20:02:26|3.37494
20:02:29|3.37494
20:02:29|3.37494
20:02:30|3.37494
20:02:32|3.37494
20:02:33|3.37494
20:02:34|3.37494
20:02:34|3.37494
20:02:36|3.37494
20:02:37|3.37494
20:02:37|3.37494
20:02:39|3.37494
20:02:39|3.37494
20:02:41|3.37494
20:02:41|3.37494
20:02:43|3.37494
20:02:44|3.37494
20:02:44|3.37494
20:02:45|3.37503
20:02:46|3.37503
20:02:48|3.37503
20:02:48|3.37503
20:02:50|3.37503
20:02:50|3.37503
20:02:51|3.37503
20:02:53|3.37503
20:02:54|3.37503
20:02:54|3.37503
20:02:55|3.37503
20:02:56|3.37503
20:02:57|3.37503
20:02:59|3.37503
20:02:59|3.37503
20:03:00|3.37503
20:03:01|3.37503
20:03:02|3.37503
20:03:03|3.36928
20:03:04|3.36928
20:03:06|3.36928
20:03:06|3.36928
20:03:07|3.36928
20:03:08|3.36928
20:03:09|3.36928
20:03:10|3.36928
20:03:11|3.36928
20:03:12|3.36928
20:03:14|3.36928
20:03:15|3.36928
20:03:15|3.37486
20:03:17|3.37486
20:03:17|3.37486
20:03:18|3.37486
20:03:21|3.37486
20:03:22|3.37486
20:03:23|3.37486
20:03:24|3.37486
20:03:26|3.37486
20:03:27|3.37486
20:03:28|3.36654
20:03:29|3.36654
20:03:30|3.36654
20:03:31|3.36654
20:03:32|3.36654
20:03:33|3.36654
20:03:33|3.36436
20:03:34|3.36436
20:03:36|3.36436
20:03:37|3.36436
20:03:38|3.36436
20:03:39|3.36436
20:03:41|3.36436
20:03:41|3.36436
20:03:43|3.36436
20:03:43|3.36436
20:03:44|3.36436
20:03:45|3.36436
20:03:47|3.36436
20:03:47|3.36436
20:03:48|3.36436
20:03:49|3.36436
20:03:50|3.36436
20:03:51|3.36436
20:03:52|3.36436
20:03:53|3.36436
20:03:55|3.36436
20:03:55|3.36436
20:03:56|3.36436
20:03:57|3.36436
20:03:58|3.36436
20:03:59|3.36436
20:04:00|3.36436
20:04:01|3.36436
20:04:02|3.36436
20:04:03|3.36436
20:04:04|3.36436
20:04:05|3.36436
20:04:06|3.36436
20:04:07|3.36436
20:04:08|3.36436
20:04:09|3.36436
20:04:11|3.36436
20:04:12|3.36436
20:04:13|3.36436
20:04:14|3.36436
20:04:15|3.36436
20:04:16|3.36436
20:04:17|3.35158
20:04:18|3.36259
20:04:19|3.36259
20:04:20|3.36259
20:04:22|3.36259
20:04:23|3.36259
20:04:25|3.36259
20:04:26|3.36259
20:04:26|3.36259
20:04:28|3.36259
20:04:29|3.36259
20:04:29|3.36041
20:04:31|3.36041
20:04:32|3.36041
20:04:32|3.36041
20:04:34|3.36041
20:04:34|3.36041
20:04:36|3.36041
20:04:37|3.36041
20:04:37|3.36041
20:04:39|3.36041
20:04:39|3.36041
20:04:41|3.36041
20:04:42|3.36041
20:04:43|3.36041
20:04:44|3.36041
20:04:45|3.36038
20:04:47|3.36038
20:04:48|3.36038
20:04:49|3.36038
20:04:50|3.36038
20:04:51|3.36038
20:04:52|3.36038
20:04:53|3.36038
20:04:54|3.36038
20:04:55|3.36038
20:04:56|3.36038
20:04:57|3.36038
20:04:58|3.36038
20:04:59|3.36038
20:05:00|3.36038
20:05:01|3.36038
20:05:02|3.36038
20:05:03|3.36038
20:05:04|3.36038
20:05:05|3.36038
20:05:06|3.36038
20:05:07|3.36038
20:05:08|3.36045
20:05:09|3.36045
20:05:10|3.36733
20:05:11|3.36733
20:05:12|3.36733
20:05:13|3.36733
20:05:14|3.36733
20:05:15|3.36733
20:05:16|3.36733
20:05:17|3.36733
20:05:18|3.36733
20:05:19|3.36733
20:05:20|3.36733
20:05:22|3.36733
20:05:24|3.36733
20:05:25|3.36733
20:05:27|3.36733
20:05:27|3.36733
20:05:28|3.36733
20:05:29|3.36733
20:05:30|3.36733
20:05:31|3.36733
20:05:32|3.36733
20:05:33|3.36733
20:05:34|3.36733
20:05:35|3.36733
20:05:36|3.36733
20:05:38|3.3673
20:05:39|3.3673
20:05:39|3.3673
20:05:40|3.3673
20:05:42|3.3673
20:05:42|3.3673
20:05:43|3.3673
20:05:44|3.3673
20:05:45|3.3673
20:05:46|3.3673
20:05:47|3.36045
20:05:48|3.36045
20:05:49|3.36045
20:05:50|3.36045
20:05:51|3.36045
20:05:52|3.36045
20:05:53|3.36045
20:05:54|3.36045
20:05:55|3.36045
20:05:56|3.36045
20:05:57|3.36045
20:05:58|3.36045
20:05:59|3.36045
20:06:00|3.36026
20:06:01|3.36026
20:06:02|3.36026
20:06:04|3.36026
20:06:05|3.36026
20:06:06|3.36026
20:06:07|3.36026
20:06:08|3.36026
20:06:09|3.36026
20:06:10|3.36026
20:06:11|3.36026
20:06:12|3.36026
20:06:13|3.36026
20:06:14|3.36026
20:06:15|3.36026
20:06:16|3.36026
20:06:17|3.36026
20:06:18|3.36026
20:06:19|3.36026
20:06:20|3.36026
20:06:21|3.36026
20:06:22|3.36026
20:06:24|3.36026
20:06:26|3.36026
20:06:27|3.36026
20:06:28|3.36026
20:06:29|3.36026
20:06:31|3.36026
20:06:32|3.36026
20:06:32|3.36026
20:06:34|3.36026
20:06:34|3.36026
20:06:36|3.36026
20:06:36|3.36026
20:06:38|3.36026
20:06:38|3.36026
20:06:40|3.36026
20:06:40|3.36026
20:06:42|3.36026
20:06:43|3.36026
20:06:44|3.36026
20:06:45|3.36026
20:06:46|3.36026
20:06:47|3.36026
20:06:48|3.36026
20:06:49|3.36026
20:06:50|3.36026
20:06:51|3.36026
20:06:52|3.36026
20:06:53|3.36026
20:06:54|3.36026
20:06:55|3.36026
20:06:56|3.36026
20:06:57|3.36026
20:06:58|3.36026
20:06:59|3.36026
20:07:01|3.36026
20:07:01|3.36026
20:07:02|3.36026
20:07:03|3.36026
20:07:04|3.36026
20:07:05|3.36026
20:07:06|3.36026
20:07:07|3.36026
20:07:08|3.36026
20:07:09|3.36026
20:07:10|3.36026
20:07:11|3.36026
20:07:12|3.36026
20:07:13|3.36026
20:07:14|3.36026
20:07:15|3.36026
20:07:16|3.36026
20:07:17|3.36026
20:07:18|3.36026
20:07:19|3.36026
20:07:20|3.36026
20:07:21|3.36026
20:07:22|3.36026
20:07:24|3.36026
20:07:26|3.36026
20:07:27|3.3672
20:07:29|3.3672
20:07:29|3.3672
20:07:31|3.3672
20:07:32|3.3672
20:07:33|3.36026
20:07:34|3.36026
20:07:35|3.36026
20:07:36|3.36026
20:07:37|3.36026
20:07:39|3.36026
20:07:40|3.36026
20:07:41|3.36026
20:07:43|3.36026
20:07:44|3.36026
20:07:45|3.36026
20:07:46|3.36026
20:07:47|3.36026
20:07:47|3.36026
20:07:49|3.36026
20:07:50|3.36026
20:07:51|3.36026
20:07:51|3.36026
20:07:52|3.36026
20:07:53|3.36026
20:07:55|3.36026
20:07:55|3.36026
20:07:56|3.36719
20:07:58|3.36719
20:07:58|3.36719
20:08:00|3.36719
20:08:00|3.36719
20:08:02|3.36719
20:08:03|3.36719
20:08:04|3.36719
20:08:04|3.36719
20:08:05|3.36719
20:08:07|3.36719
20:08:07|3.36719
20:08:09|3.36719
20:08:10|3.36719
20:08:11|3.36719
20:08:11|3.36719
20:08:13|3.36719
20:08:14|3.36719
20:08:14|3.36719
20:08:16|3.36719
20:08:17|3.36719
20:08:17|3.36719
20:08:18|3.36719
20:08:19|3.36719
20:08:21|3.36719
20:08:21|3.36719
20:08:22|3.36719
20:08:24|3.36719
20:08:26|3.36719
20:08:27|3.36719
20:08:28|3.36719
20:08:29|3.36719
20:08:31|3.36719
20:08:31|3.36719
20:08:32|3.36719
20:08:34|3.36719
20:08:35|3.36719
20:08:35|3.36719
20:08:36|3.36719
20:08:37|3.36719
20:08:38|3.36719
20:08:39|3.36719
20:08:40|3.36719
20:08:41|3.36719
20:08:42|3.36719
20:08:43|3.36719
20:08:44|3.36719
20:08:45|3.36026
20:08:47|3.36026
20:08:47|3.35616
20:08:48|3.36463
20:08:49|3.36463
20:08:50|3.35656
20:08:51|3.35656
20:08:53|3.35656
20:08:53|3.35656
20:08:54|3.35656
20:08:55|3.35656
20:08:56|3.35656
20:08:57|3.35656
20:08:58|3.35656
20:08:59|3.35656
20:09:00|3.35656
20:09:01|3.3566
20:09:02|3.3566
20:09:03|3.3566
20:09:04|3.3566
20:09:05|3.3566
20:09:06|3.3566
20:09:07|3.3566
20:09:08|3.3566
20:09:09|3.3566
20:09:10|3.3566
20:09:11|3.3566
20:09:12|3.3566
20:09:13|3.3566
20:09:14|3.3566
20:09:16|3.3566
20:09:17|3.3566
20:09:18|3.3566
20:09:19|3.35656
20:09:20|3.35656
20:09:21|3.35001
20:09:22|3.35656
20:09:23|3.35656
20:09:24|3.35656
20:09:25|3.35656
20:09:26|3.35656
20:09:28|3.3517
20:09:29|3.3517
20:09:31|3.3517
20:09:32|3.3517
20:09:33|3.35004
20:09:35|3.35004
20:09:36|3.35004
20:09:38|3.35004
20:09:39|3.35004
20:09:40|3.35004
20:09:40|3.35004
20:09:42|3.35004
20:09:43|3.35004
20:09:44|3.35004
20:09:45|3.35004
20:09:47|3.356
20:09:47|3.3566
20:09:49|3.35015
20:09:50|3.35015
20:09:51|3.35015
20:09:52|3.35015
20:09:53|3.35015
20:09:54|3.35015
20:09:55|3.35015
20:09:56|3.35015
20:09:57|3.35015
20:09:58|3.35015
20:09:59|3.35015
20:10:00|3.35015
20:10:01|3.35015
20:10:02|3.35015
20:10:03|3.35015
20:10:04|3.35015
20:10:05|3.35015
20:10:06|3.35015
20:10:07|3.3566
20:10:08|3.3566
20:10:09|3.3566
20:10:10|3.3566
20:10:11|3.3566
20:10:12|3.3566
20:10:13|3.3566
20:10:14|3.3566
20:10:15|3.3566
20:10:16|3.3566
20:10:17|3.35
20:10:18|3.35
20:10:19|3.35
20:10:20|3.35
20:10:21|3.35
20:10:22|3.35
20:10:23|3.35
20:10:24|3.35
20:10:25|3.35
20:10:26|3.35
20:10:28|3.35
20:10:30|3.35
20:10:31|3.35
20:10:32|3.35
20:10:33|3.35
20:10:33|3.35
20:10:35|3.35
20:10:36|3.35
20:10:37|3.35
20:10:38|3.35
20:10:39|3.35
20:10:40|3.35
20:10:41|3.35
20:10:42|3.35
20:10:43|3.35
20:10:45|3.35
20:10:46|3.35
20:10:46|3.35
20:10:47|3.35
20:10:49|3.35
20:10:50|3.35
20:10:51|3.35
20:10:52|3.35
20:10:52|3.35
20:10:55|3.35
20:10:55|3.35
20:10:57|3.35
20:10:58|3.35
20:10:59|3.35
20:10:59|3.35
20:11:00|3.35
20:11:01|3.35
20:11:03|3.35
20:11:03|3.35
20:11:04|3.35
20:11:06|3.35
20:11:06|3.35
20:11:07|3.35
20:11:08|3.35
20:11:09|3.35
20:11:11|3.35
20:11:12|3.35
20:11:12|3.35
20:11:13|3.35
20:11:14|3.35
20:11:15|3.35
20:11:16|3.35
20:11:18|3.35
20:11:20|3.35
20:11:20|3.35
20:11:21|3.35
20:11:22|3.35
20:11:23|3.35008
20:11:24|3.35008
20:11:25|3.35454
20:11:26|3.35454
20:11:28|3.35454
20:11:29|3.35454
20:11:31|3.35454
20:11:32|3.35454
20:11:34|3.35454
20:11:35|3.35454
20:11:36|3.35454
20:11:37|3.35454
20:11:38|3.35454
20:11:39|3.35449
20:11:40|3.35449
20:11:41|3.35449
20:11:42|3.35449
20:11:43|3.35449
20:11:44|3.35449
20:11:45|3.35449
20:11:46|3.35449
20:11:47|3.35449
20:11:48|3.35449
20:11:49|3.35449
20:11:50|3.35448
20:11:51|3.35448
20:11:52|3.35005
20:11:54|3.35005
20:11:54|3.35005
20:11:55|3.35005
20:11:56|3.35005
20:11:57|3.35005
20:11:58|3.35005
20:11:59|3.35
20:12:00|3.35
20:12:01|3.35
20:12:02|3.35
20:12:03|3.35
20:12:05|3.35
20:12:05|3.35
20:12:06|3.35
20:12:07|3.35
20:12:08|3.35
20:12:09|3.35
20:12:10|3.35
20:12:11|3.34981
20:12:13|3.34981
20:12:13|3.34981
20:12:14|3.34981
20:12:15|3.3497
20:12:16|3.35
20:12:17|3.35
20:12:18|3.35
20:12:19|3.35
20:12:20|3.35
20:12:21|3.35
20:12:22|3.35
20:12:24|3.35
20:12:24|3.35
20:12:25|3.35
20:12:26|3.35
20:12:28|3.35
20:12:30|3.3493
20:12:31|3.3493
20:12:32|3.3493
20:12:34|3.34825
20:12:35|3.34825
20:12:37|3.34825
20:12:38|3.34825
20:12:39|3.34825
20:12:41|3.34824
20:12:42|3.34824
20:12:43|3.34824
20:12:43|3.34824
20:12:45|3.34824
20:12:46|3.34824
20:12:47|3.34824
20:12:48|3.34824
20:12:49|3.3493
20:12:51|3.3493
20:12:51|3.3493
20:12:52|3.3493
20:12:54|3.3493
20:12:55|3.3493
20:12:56|3.3493
20:12:56|3.3493
20:12:57|3.3493
20:12:58|3.3493
20:12:59|3.3493
20:13:00|3.3493
20:13:01|3.3493
20:13:03|3.3493
20:13:03|3.3493
20:13:05|3.3493
20:13:06|3.3493
20:13:07|3.3493
20:13:08|3.3493
20:13:10|3.35143
20:13:11|3.35143
20:13:12|3.35143
20:13:13|3.35143
20:13:13|3.35143
20:13:14|3.35143
20:13:15|3.35143
20:13:17|3.35143
20:13:18|3.35143
20:13:19|3.35078
20:13:20|3.35078
20:13:20|3.35078
20:13:22|3.35078
20:13:23|3.35078
20:13:24|3.35078
20:13:25|3.35078
20:13:25|3.35078
20:13:27|3.35078
20:13:27|3.35779
20:13:30|3.35779
20:13:31|3.34458
20:13:33|3.33623
20:13:34|3.33612
20:13:36|3.33612
20:13:37|3.33612
20:13:38|3.33612
20:13:39|3.33612
20:13:40|3.335
20:13:41|3.335
20:13:41|3.34168
20:13:43|3.34168
20:13:43|3.34168
20:13:44|3.34438
20:13:45|3.34438
20:13:46|3.34639
20:13:47|3.34639
20:13:49|3.34134
20:13:49|3.34134
20:13:50|3.34134
20:13:52|3.34134
20:13:52|3.34134
20:13:53|3.33
20:13:54|3.33
20:13:55|3.33
20:13:56|3.33
20:13:58|3.33
20:13:59|3.33
20:13:59|3.33
20:14:01|3.33
20:14:02|3.33
20:14:04|3.33
20:14:05|3.33
20:14:05|3.33
20:14:06|3.33
20:14:07|3.33
20:14:08|3.33
20:14:09|3.32096
20:14:10|3.31938
20:14:11|3.32167
20:14:12|3.32167
20:14:13|3.32167
20:14:14|3.32164
20:14:15|3.32164
20:14:17|3.32164
20:14:17|3.31939
20:14:19|3.31939
20:14:19|3.31939
20:14:21|3.31939
20:14:22|3.31939
20:14:22|3.31939
20:14:23|3.31939
20:14:25|3.31941
20:14:26|3.31941
20:14:26|3.31941
20:14:27|3.31941
20:14:28|3.31941
20:14:29|3.31941
20:14:31|3.31941
20:14:33|3.31941
20:14:35|3.31941
20:14:36|3.31941
20:14:37|3.31941
20:14:37|3.31943
20:14:39|3.32
20:14:39|3.32
20:14:41|3.32
20:14:42|3.32
20:14:43|3.32
20:14:44|3.32
20:14:45|3.32
20:14:46|3.32
20:14:48|3.32
20:14:48|3.32
20:14:49|3.32
20:14:50|3.32
20:14:51|3.32635
20:14:52|3.32635
20:14:53|3.32635
20:14:54|3.32635
20:14:55|3.32635
20:14:56|3.31615
20:14:57|3.31615
20:14:58|3.32303
20:14:59|3.32303
20:15:00|3.32303
20:15:01|3.32303
20:15:02|3.32303
20:15:03|3.31609
20:15:04|3.31609
20:15:05|3.31454
20:15:06|3.3188
20:15:07|3.3188
20:15:08|3.3188
20:15:09|3.3188
20:15:10|3.3188
20:15:11|3.3188
20:15:13|3.3188
20:15:14|3.3188
20:15:16|3.3188
20:15:17|3.31875
20:15:17|3.31875
20:15:18|3.31824
20:15:20|3.31884
20:15:21|3.32228
20:15:22|3.32228
20:15:23|3.32228
20:15:24|3.31921
20:15:24|3.31921
20:15:26|3.31921
20:15:27|3.31921
20:15:28|3.31921
20:15:29|3.31921
20:15:29|3.32617
20:15:32|3.32617
20:15:33|3.32617
20:15:34|3.32876
20:15:35|3.32878
20:15:36|3.32878
20:15:38|3.32878
20:15:39|3.32878
20:15:40|3.32878
20:15:41|3.32878
20:15:41|3.32998
20:15:43|3.33196
20:15:43|3.33327
20:15:45|3.33327
20:15:46|3.33471
20:15:47|3.33471
20:15:48|3.33471
20:15:48|3.33471
20:15:49|3.33471
20:15:51|3.33471
20:15:52|3.33471
20:15:53|3.33512
20:15:54|3.33512
20:15:55|3.33512
20:15:56|3.33512
20:15:57|3.33512
20:15:58|3.34129
20:15:59|3.34286
20:16:00|3.34632
20:16:01|3.34499
20:16:02|3.34499
20:16:03|3.34499
20:16:04|3.345
20:16:05|3.345
20:16:06|3.345
20:16:07|3.3419
20:16:08|3.3419
20:16:09|3.3419
20:16:10|3.3419
20:16:11|3.34034
20:16:12|3.34034
20:16:13|3.34034
20:16:14|3.34639
20:16:15|3.34639
20:16:16|3.34639
20:16:17|3.34639
20:16:18|3.34639
20:16:19|3.34639
20:16:20|3.34639
20:16:21|3.34639
20:16:22|3.34639
20:16:23|3.34639
20:16:24|3.34639
20:16:25|3.34639
20:16:26|3.34639
20:16:27|3.34639
20:16:28|3.34639
20:16:29|3.34639
20:16:30|3.34639
20:16:31|3.34639
20:16:33|3.34639
20:16:35|3.34639
20:16:36|3.34639
20:16:38|3.34639
20:16:39|3.34639
20:16:40|3.34001
20:16:41|3.34
20:16:42|3.34
20:16:43|3.34
20:16:45|3.34
20:16:45|3.34
20:16:46|3.34
20:16:48|3.33265
20:16:49|3.33965
20:16:49|3.33965
20:16:50|3.32885
20:16:52|3.32306
20:16:53|3.32214
20:16:54|3.322
20:16:55|3.322
20:16:56|3.322
20:16:57|3.322
20:16:58|3.322
20:16:59|3.322
20:17:00|3.322
20:17:01|3.322
20:17:02|3.322
20:17:03|3.322
20:17:04|3.322
20:17:06|3.322
20:17:06|3.322
20:17:07|3.322
20:17:08|3.322
20:17:09|3.322
20:17:10|3.322
20:17:11|3.322
20:17:12|3.322
20:17:14|3.32903
20:17:15|3.32903
20:17:16|3.32903
20:17:17|3.3221
20:17:18|3.3221
20:17:19|3.3221
20:17:20|3.3221
20:17:21|3.3221
20:17:22|3.3221
20:17:23|3.3221
20:17:24|3.3221
20:17:25|3.3221
20:17:26|3.3221
20:17:27|3.3221
20:17:28|3.3221
20:17:29|3.3221
20:17:30|3.3221
20:17:31|3.3221
20:17:32|3.3221
20:17:34|3.3221
20:17:36|3.32273
20:17:36|3.32273
20:17:38|3.32273
20:17:39|3.32273
20:17:40|3.32273
20:17:41|3.32273
20:17:42|3.32273
20:17:43|3.32273
20:17:44|3.32273
20:17:45|3.32273
20:17:46|3.32273
20:17:47|3.32273
20:17:48|3.32273
20:17:50|3.32273
20:17:51|3.32273
20:17:52|3.32273
20:17:53|3.32273
20:17:54|3.32903
20:17:55|3.32903
20:17:56|3.32903
20:17:57|3.32903
20:17:59|3.32903
20:17:59|3.32903
20:18:01|3.32903
20:18:03|3.32903
20:18:03|3.32903
20:18:04|3.32903
20:18:05|3.32903
20:18:06|3.32903
20:18:07|3.32903
20:18:08|3.32903
20:18:09|3.32903
20:18:10|3.32903
20:18:11|3.32903
20:18:12|3.32903
20:18:13|3.32903
20:18:14|3.32903
20:18:15|3.32903
20:18:16|3.33371
20:18:17|3.33371
20:18:18|3.33371
20:18:19|3.33371
20:18:20|3.33371
20:18:22|3.33371
20:18:22|3.33371
20:18:23|3.32903
20:18:24|3.32903
20:18:25|3.32903
20:18:27|3.32903
20:18:27|3.32903
20:18:28|3.32903
20:18:29|3.32903
20:18:30|3.32903
20:18:31|3.32903
20:18:33|3.32903
20:18:34|3.32903
20:18:35|3.32903
20:18:36|3.32903
20:18:38|3.32903
20:18:40|3.32903
20:18:40|3.32703
20:18:42|3.32703
20:18:43|3.32703
20:18:45|3.32703
20:18:46|3.32703
20:18:47|3.32703
20:18:48|3.32703
20:18:49|3.32703
20:18:50|3.32298
20:18:51|3.32298
20:18:53|3.32298
20:18:54|3.32298
20:18:55|3.32298
20:18:55|3.32298
20:18:57|3.32298
20:18:58|3.32298
20:18:58|3.32298
20:18:59|3.32298
20:19:00|3.32298
20:19:02|3.32298
20:19:02|3.32298
20:19:04|3.32298
20:19:05|3.32997
20:19:06|3.32997
20:19:06|3.32997
20:19:08|3.32997
20:19:08|3.32997
20:19:10|3.32997
20:19:11|3.32997
20:19:12|3.32997
20:19:13|3.32997
20:19:14|3.32996
20:19:15|3.32996
20:19:16|3.32996
20:19:17|3.32996
20:19:18|3.32996
20:19:19|3.32996
20:19:21|3.32996
20:19:22|3.32996
20:19:23|3.32996
20:19:24|3.32996
20:19:25|3.32996
20:19:26|3.32996
20:19:27|3.32996
20:19:28|3.32996
20:19:29|3.32996
20:19:30|3.32996
20:19:31|3.32996
20:19:32|3.32996
20:19:33|3.32996
20:19:34|3.32996
20:19:36|3.32996
20:19:36|3.3392
20:19:38|3.31801
20:19:39|3.31665
20:19:41|3.31665
20:19:42|3.32116
20:19:43|3.32113
20:19:43|3.32102
20:19:44|3.32096
20:19:45|3.32088
20:19:47|3.32088
20:19:49|3.32088
20:19:49|3.32088
20:19:50|3.32088
20:19:51|3.32088
20:19:53|3.32088
20:19:53|3.32088
20:19:54|3.32088
20:19:55|3.32088
20:19:56|3.32088
20:19:58|3.32088
20:19:59|3.32088
20:20:01|3.32088
20:20:02|3.32088
20:20:03|3.31629
20:20:04|3.31629
20:20:05|3.31629
20:20:05|3.31629
20:20:07|3.31541
20:20:07|3.31541
20:20:09|3.31541
20:20:10|3.31541
20:20:11|3.31541
20:20:12|3.31442
20:20:13|3.31507
20:20:14|3.31507
20:20:15|3.31507
20:20:16|3.31507
20:20:17|3.31407
20:20:18|3.31393
20:20:19|3.31393
20:20:20|3.31393
20:20:21|3.31393
20:20:22|3.31393
20:20:23|3.3154
20:20:24|3.3154
20:20:25|3.3154
20:20:26|3.3154
20:20:27|3.3154
20:20:28|3.3154
20:20:30|3.3154
20:20:31|3.3154
20:20:32|3.3154
20:20:32|3.3154
20:20:34|3.3154
20:20:34|3.3154
20:20:37|3.3154
20:20:38|3.3154
20:20:39|3.3154
20:20:41|3.3154
20:20:42|3.3154
20:20:43|3.3154
20:20:44|3.3154
20:20:46|3.31507
20:20:47|3.3154
20:20:47|3.3154
20:20:50|3.31341
20:20:51|3.31341
20:20:51|3.31341
20:20:53|3.31341
20:20:53|3.31341
20:20:55|3.31339
20:20:56|3.31339
20:20:57|3.31339
20:20:57|3.31339
20:20:58|3.31339
20:20:59|3.31339
20:21:00|3.31339
20:21:02|3.31311
20:21:02|3.31311
20:21:04|3.31311
20:21:04|3.31311
20:21:06|3.31311
20:21:06|3.31311
20:21:08|3.31311
20:21:09|3.31
20:21:10|3.30784
20:21:11|3.30721
20:21:12|3.30721
20:21:13|3.30721
20:21:14|3.30721
20:21:15|3.30721
20:21:16|3.30721
20:21:17|3.30694
20:21:18|3.30694
20:21:19|3.30694
20:21:20|3.30502
20:21:21|3.30502
20:21:22|3.303
20:21:23|3.303
20:21:24|3.303
20:21:25|3.303
20:21:26|3.303
20:21:27|3.303
20:21:28|3.303
20:21:29|3.303
20:21:30|3.303
20:21:31|3.303
20:21:32|3.303
20:21:33|3.303
20:21:34|3.30284
20:21:35|3.30284
20:21:37|3.30284
20:21:39|3.30081
20:21:41|3.30081
20:21:42|3.30284
20:21:43|3.30083
20:21:43|3.30083
20:21:45|3.30083
20:21:46|3.30083
20:21:48|3.30083
20:21:49|3.30083
20:21:50|3.30081
20:21:51|3.30081
20:21:52|3.30081
20:21:53|3.30284
20:21:54|3.30284
20:21:55|3.30284
20:21:56|3.30284
20:21:57|3.30284
20:21:58|3.30284
20:22:00|3.30318
20:22:06|3.31001
20:22:07|3.31001
20:22:07|3.31001
20:22:09|3.3048
20:22:09|3.3048
20:22:11|3.3048
20:22:11|3.3048
20:22:12|3.3048
20:22:14|3.30893
20:22:15|3.30893
20:22:16|3.30893
20:22:17|3.30287
20:22:17|3.30287
20:22:18|3.30287
20:22:19|3.30287
20:22:21|3.30287
20:22:21|3.30287
20:22:23|3.30287
20:22:24|3.30287
20:22:24|3.30287
20:22:26|3.30287
20:22:27|3.30287
20:22:27|3.30287
20:22:29|3.30287
20:22:30|3.30287
20:22:30|3.30287
20:22:32|3.30287
20:22:32|3.30287
20:22:34|3.30287
20:22:35|3.30927
20:22:36|3.30927
20:22:36|3.31174
20:22:38|3.31174
20:22:40|3.31174
20:22:40|3.31174
20:22:42|3.31174
20:22:43|3.31174
20:22:45|3.31174
20:22:46|3.31399
20:22:47|3.31399
20:22:48|3.31399
20:22:49|3.31399
20:22:50|3.31399
20:22:51|3.31
20:22:52|3.31
20:22:53|3.31
20:22:54|3.31
20:22:55|3.31
20:22:56|3.31
20:22:57|3.31
20:22:58|3.31
20:22:59|3.31
20:23:00|3.31
20:23:01|3.31
20:23:02|3.31
20:23:03|3.31
20:23:04|3.31
20:23:05|3.31
20:23:06|3.30703
20:23:07|3.30703
20:23:08|3.30703
20:23:09|3.30703
20:23:10|3.30703
20:23:11|3.30703
20:23:12|3.30703
20:23:14|3.30703
20:23:15|3.30703
20:23:15|3.30703
20:23:17|3.30703
20:23:17|3.30703
20:23:19|3.30701
20:23:20|3.30701
20:23:20|3.30701
20:23:22|3.30701
20:23:23|3.30701
20:23:23|3.30701
20:23:25|3.30284
20:23:25|3.30046
20:23:27|3.30046
20:23:27|3.30046
20:23:29|3.30046
20:23:30|3.30046
20:23:30|3.30046
20:23:31|3.30046
20:23:32|3.30011
20:23:34|3.30011
20:23:35|3.30011
20:23:35|3.30011
20:23:37|3.30011
20:23:38|3.30011
20:23:40|3.30011
20:23:41|3.30011
20:23:42|3.30011
20:23:44|3.30046
20:23:46|3.30046
20:23:47|3.30046
20:23:47|3.30046
20:23:49|3.30046
20:23:50|3.30046
20:23:51|3.30046
20:23:52|3.30046
20:23:53|3.30046
20:23:54|3.30046
20:23:56|3.30046
20:23:57|3.30046
20:23:58|3.30046
20:23:59|3.30046
20:24:00|3.30047
20:24:01|3.30047
20:24:02|3.30047
20:24:03|3.30047
20:24:04|3.30047
20:24:05|3.30047
20:24:06|3.30047
20:24:07|3.30047
20:24:08|3.30047
20:24:09|3.30047
20:24:10|3.30047
20:24:11|3.30047
20:24:12|3.30047
20:24:13|3.30047
20:24:14|3.30047
20:24:15|3.30047
20:24:16|3.30047
20:24:17|3.30047
20:24:18|3.30047
20:24:19|3.30579
20:24:21|3.30579
20:24:21|3.30579
20:24:23|3.30579
20:24:23|3.30579
20:24:26|3.30579
20:24:26|3.30579
20:24:27|3.30579
20:24:28|3.30579
20:24:29|3.30579
20:24:30|3.30579
20:24:31|3.30579
20:24:32|3.30579
20:24:33|3.30579
20:24:34|3.30046
20:24:35|3.30046
20:24:36|3.30046
20:24:37|3.30046
20:24:38|3.30046
20:24:40|3.30046
20:24:42|3.30046
20:24:43|3.30046
20:24:44|3.30046
20:24:45|3.30046
20:24:47|3.30046
20:24:48|3.30046
20:24:49|3.30047
20:24:50|3.30047
20:24:51|3.30047
20:24:53|3.30047
20:24:53|3.30047
20:24:54|3.30047
20:24:56|3.30047
20:24:57|3.30047
20:24:58|3.30047
20:24:59|3.30047
20:25:00|3.30579
20:25:00|3.30579
20:25:02|3.3062
20:25:02|3.3062
20:25:04|3.3062
20:25:04|3.3062
20:25:05|3.3062
20:25:07|3.3062
20:25:08|3.3062
20:25:09|3.30047
20:25:10|3.30047
20:25:11|3.30051
20:25:12|3.30051
20:25:12|3.30051
20:25:13|3.30051
20:25:15|3.30051
20:25:16|3.30051
20:25:17|3.30051
20:25:18|3.30051
20:25:18|3.30051
20:25:20|3.30051
20:25:21|3.30051
20:25:22|3.30051
20:25:23|3.30051
20:25:23|3.30051
20:25:25|3.30051
20:25:26|3.30051
20:25:27|3.30051
20:25:27|3.30051
20:25:29|3.30051
20:25:29|3.30051
20:25:31|3.30051
20:25:32|3.30051
20:25:33|3.30051
20:25:34|3.30051
20:25:35|3.30051
20:25:35|3.30051
20:25:36|3.30051
20:25:38|3.30051
20:25:38|3.30051
20:25:39|3.30051
20:25:42|3.30055
20:25:43|3.30055
20:25:45|3.30055
20:25:46|3.30055
20:25:47|3.30055
20:25:49|3.30054
20:25:49|3.30054
20:25:52|3.30054
20:25:53|3.30054
20:25:55|3.30054
20:25:56|3.30054
20:25:57|3.30054
20:25:58|3.30054
20:25:59|3.30054
20:26:00|3.30054
20:26:01|3.30054
20:26:02|3.3045
20:26:04|3.3045
20:26:04|3.3045
20:26:05|3.3045
20:26:06|3.3045
20:26:07|3.3045
20:26:08|3.3062
20:26:09|3.3062
20:26:10|3.3062
20:26:11|3.3062
20:26:12|3.3062
20:26:14|3.3062
20:26:14|3.3062
20:26:15|3.3062
20:26:17|3.3062
20:26:18|3.3062
20:26:19|3.3062
20:26:19|3.3062
20:26:21|3.3062
20:26:22|3.30661
20:26:22|3.30661
20:26:24|3.30661
20:26:25|3.30661
20:26:26|3.30661
20:26:27|3.30661
20:26:27|3.30661
20:26:29|3.3024
20:26:30|3.3024
20:26:31|3.3024
20:26:32|3.3024
20:26:33|3.3024
20:26:34|3.3024
20:26:35|3.3024
20:26:36|3.3024
20:26:37|3.3024
20:26:38|3.302
20:26:38|3.302
20:26:39|3.302
20:26:41|3.30201
20:26:43|3.302
20:26:44|3.31
20:26:46|3.31194
20:26:47|3.31194
20:26:49|3.31194
20:26:50|3.31305
20:26:51|3.31305
20:26:52|3.31305
20:26:53|3.31305
20:26:54|3.31305
20:26:55|3.31305
20:26:56|3.30524
20:26:57|3.30524
20:26:58|3.30524
20:26:59|3.30524
20:27:00|3.30524
20:27:01|3.30524
20:27:02|3.30524
20:27:04|3.31305
20:27:05|3.31305
20:27:05|3.31305
20:27:06|3.31305
20:27:07|3.31305
20:27:09|3.31305
20:27:10|3.31305
20:27:10|3.31305
20:27:11|3.31305
20:27:13|3.32219
20:27:14|3.32326
20:27:15|3.32498
20:27:16|3.32498
20:27:16|3.335
20:27:18|3.3358
20:27:18|3.33665
20:27:19|3.33665
20:27:20|3.32892
20:27:21|3.32892
20:27:22|3.32892
20:27:23|3.32892
20:27:25|3.32892
20:27:26|3.32892
20:27:27|3.32892
20:27:27|3.3315
20:27:29|3.3315
20:27:29|3.3315
20:27:30|3.32892
20:27:32|3.32892
20:27:32|3.33148
20:27:34|3.32513
20:27:34|3.32513
20:27:36|3.32513
20:27:37|3.32212
20:27:37|3.32212
20:27:39|3.32212
20:27:39|3.32212
20:27:41|3.32212
20:27:42|3.32212
20:27:44|3.32212
20:27:45|3.32212
20:27:47|3.32212
20:27:48|3.32212
20:27:49|3.32212
20:27:50|3.32212
20:27:51|3.32212
20:27:53|3.32212
20:27:53|3.32212
20:27:54|3.32212
20:27:56|3.32212
20:27:57|3.32212
20:27:58|3.32212
20:27:58|3.32212
20:28:00|3.32212
20:28:01|3.32212
20:28:01|3.32212
20:28:03|3.32212
20:28:03|3.32212
20:28:05|3.32212
20:28:06|3.33238
20:28:08|3.3357
20:28:08|3.33581
20:28:09|3.33581
20:28:10|3.33677
20:28:11|3.33677
20:28:12|3.33677
20:28:13|3.33677
20:28:14|3.33677
20:28:15|3.33677
20:28:16|3.3377
20:28:17|3.33823
20:28:19|3.33823
20:28:19|3.33823
20:28:20|3.33823
20:28:22|3.33908
20:28:23|3.33951
20:28:24|3.3442
20:28:25|3.34508
20:28:26|3.34526
20:28:27|3.34526
20:28:28|3.34526
20:28:29|3.34526
20:28:30|3.34526
20:28:31|3.34526
20:28:32|3.34526
20:28:33|3.34902
20:28:34|3.34599
20:28:35|3.34949
20:28:36|3.34949
20:28:37|3.34949
20:28:38|3.34943
20:28:39|3.34943
20:28:40|3.34943
20:28:41|3.35133
20:28:43|3.35133
20:28:45|3.34423
20:28:46|3.35105
20:28:47|3.35105
20:28:49|3.35105
20:28:51|3.35105
20:28:52|3.35105
20:28:52|3.35105
20:28:54|3.35124
20:28:54|3.35124
20:28:55|3.35124
20:28:57|3.35124
20:28:57|3.35124
20:28:59|3.35124
20:28:59|3.35124
20:29:00|3.35124
20:29:02|3.35124
20:29:03|3.35124
20:29:03|3.35124
20:29:04|3.35124
20:29:05|3.35124
20:29:06|3.35124
20:29:07|3.35124
20:29:08|3.35124
20:29:09|3.35124
20:29:10|3.34296
20:29:11|3.33873
20:29:12|3.33873
20:29:13|3.33873
20:29:15|3.33494
20:29:15|3.33045
20:29:16|3.32836
20:29:17|3.32767
20:29:18|3.32767
20:29:19|3.32767
20:29:20|3.3328
20:29:22|3.3328
20:29:22|3.3328
20:29:24|3.3328
20:29:24|3.3328
20:29:25|3.3328
20:29:26|3.3328
20:29:27|3.3328
20:29:28|3.32937
20:29:30|3.32937
20:29:31|3.32937
20:29:32|3.32937
20:29:32|3.33633
20:29:34|3.33633
20:29:35|3.33633
20:29:36|3.33632
20:29:36|3.33632
20:29:37|3.33632
20:29:38|3.33632
20:29:39|3.33632
20:29:40|3.33632
20:29:41|3.33632
20:29:42|3.33632
20:29:44|3.33632
20:29:46|3.33632
20:29:47|3.33632
20:29:49|3.33632
20:29:50|3.33632
20:29:51|3.33632
20:29:52|3.33632
20:29:53|3.33632
20:29:55|3.33632
20:29:57|3.33632
20:29:58|3.33632
20:29:58|3.33923
20:29:59|3.34218
20:30:00|3.34539
20:30:01|3.34539
20:30:02|3.34539
20:30:03|3.34539
20:30:04|3.34539
20:30:06|3.34539
20:30:06|3.34539
20:30:08|3.34539
20:30:08|3.34539
20:30:09|3.34539
20:30:10|3.34539
20:30:11|3.34539
20:30:13|3.34539
20:30:13|3.34539
20:30:14|3.33951
20:30:15|3.33951
20:30:17|3.33951
20:30:18|3.33951
20:30:19|3.33951
20:30:20|3.33951
20:30:21|3.33951
20:30:22|3.33951
20:30:23|3.33951
20:30:24|3.33951
20:30:25|3.33951
20:30:26|3.33951
20:30:27|3.33951
20:30:28|3.33951
20:30:29|3.33951
20:30:30|3.33951
20:30:31|3.33951
20:30:32|3.33951
20:30:33|3.33951
20:30:34|3.33951
20:30:35|3.33951
20:30:36|3.33951
20:30:37|3.33951
20:30:38|3.33951
20:30:39|3.33951
20:30:40|3.33951
20:30:42|3.33951
20:30:43|3.33951
20:30:44|3.33951
20:30:45|3.33951
20:30:47|3.33951
20:30:48|3.33951
20:30:49|3.33951
20:30:50|3.33951
20:30:51|3.33951
20:30:52|3.33951
20:30:53|3.33951
20:30:54|3.33951
20:30:56|3.33951
20:30:58|3.33951
20:30:58|3.33951
20:30:59|3.33951
20:31:01|3.33951
20:31:01|3.33951
20:31:03|3.33951
20:31:04|3.33951
20:31:05|3.33951
20:31:06|3.33951
20:31:07|3.33951
20:31:08|3.33951
20:31:09|3.33951
20:31:10|3.33951
20:31:11|3.33951
20:31:12|3.33951
20:31:13|3.33951
20:31:14|3.33951
20:31:15|3.33951
20:31:16|3.33951
20:31:17|3.33951
20:31:18|3.33951
20:31:19|3.33951
20:31:20|3.33951
20:31:21|3.33603
20:31:22|3.33603
20:31:23|3.33603
20:31:24|3.33603
20:31:25|3.33603
20:31:26|3.33603
20:31:27|3.33603
20:31:28|3.33603
20:31:29|3.33603
20:31:30|3.34304
20:31:31|3.34304
20:31:32|3.33605
20:31:33|3.33605
20:31:35|3.33605
20:31:36|3.33605
20:31:36|3.34305
20:31:38|3.34693
20:31:38|3.3399
20:31:40|3.3399
20:31:41|3.3399
20:31:41|3.3399
20:31:43|3.3399
20:31:44|3.3399
20:31:45|3.3399
20:31:45|3.3399
20:31:48|3.3399
20:31:49|3.3399
20:31:51|3.3399
20:31:52|3.3399
20:31:53|3.3399
20:31:54|3.3399
20:31:55|3.3399
20:31:56|3.3399
20:31:57|3.3399
20:31:59|3.3399
20:32:00|3.33945
20:32:00|3.33945
20:32:01|3.33945
20:32:03|3.33642
20:32:04|3.33642
20:32:05|3.33642
20:32:05|3.33642
20:32:07|3.33642
20:32:09|3.33642
20:32:09|3.33642
20:32:11|3.33642
20:32:11|3.33642
20:32:12|3.33642
20:32:14|3.33642
20:32:15|3.33642
20:32:15|3.33642
20:32:17|3.33642
20:32:17|3.33642
20:32:18|3.33642
20:32:20|3.33642
20:32:21|3.33642
20:32:21|3.33642
20:32:22|3.33642
20:32:24|3.33642
20:32:25|3.33642
20:32:25|3.33642
20:32:27|3.33642
20:32:28|3.33642
20:32:28|3.33642
20:32:30|3.33642
20:32:30|3.33642
20:32:31|3.34053
20:32:32|3.33642
20:32:33|3.33603
20:32:35|3.33603
20:32:35|3.33603
20:32:37|3.33603
20:32:37|3.33603
20:32:39|3.33603
20:32:39|3.33603
20:32:40|3.33603
20:32:41|3.33603
20:32:43|3.33603
20:32:43|3.33603
20:32:44|3.33603
20:32:46|3.33603
20:32:46|3.33603
20:32:48|3.33603
20:32:50|3.33603
20:32:51|3.33603
20:32:53|3.33603
20:32:54|3.33603
20:32:55|3.33603
20:32:56|3.33603
20:32:57|3.33603
20:32:57|3.33603
20:33:00|3.33603
20:33:01|3.33603
20:33:01|3.33603
20:33:02|3.33603
20:33:03|3.33603
20:33:05|3.33603
20:33:05|3.33603
20:33:06|3.33603
20:33:07|3.33603
20:33:08|3.33603
20:33:10|3.33603
20:33:11|3.33603
20:33:12|3.33603
20:33:13|3.33705
20:33:14|3.33705
20:33:16|3.33705
20:33:17|3.33705
20:33:18|3.33705
20:33:19|3.33705
20:33:20|3.33705
20:33:21|3.33705
20:33:23|3.33705
20:33:24|3.33705
20:33:24|3.33705
20:33:25|3.33705
20:33:27|3.33705
20:33:27|3.33705
20:33:28|3.33705
20:33:29|3.33705
20:33:31|3.33705
20:33:32|3.34352
20:33:32|3.34352
20:33:34|3.34352
20:33:35|3.34352
20:33:36|3.34352
20:33:36|3.34352
20:33:37|3.34352
20:33:39|3.34352
20:33:40|3.34352
20:33:40|3.34352
20:33:42|3.34352
20:33:43|3.34352
20:33:44|3.34352
20:33:44|3.34352
20:33:46|3.34352
20:33:47|3.34352
20:33:47|3.34352
20:33:50|3.34352
20:33:51|3.34352
20:33:52|3.34352
20:33:53|3.34352
20:33:54|3.34352
20:33:56|3.34352
20:33:57|3.34352
20:33:58|3.34352
20:34:00|3.34352
20:34:01|3.34352
20:34:02|3.34352
20:34:03|3.34352
20:34:03|3.34352
20:34:04|3.34352
20:34:05|3.34352
20:34:06|3.34352
20:34:07|3.34352
20:34:08|3.34352
20:34:09|3.34306
20:34:10|3.34306
20:34:11|3.34306
20:34:13|3.34306
20:34:13|3.3385
20:34:14|3.3385
20:34:15|3.3385
20:34:16|3.3385
20:34:18|3.3385
20:34:18|3.3385
20:34:19|3.3385
20:34:20|3.3385
20:34:21|3.3385
20:34:23|3.3385
20:34:23|3.3385
20:34:24|3.3385
20:34:25|3.3385
20:34:27|3.34236
20:34:27|3.34236
20:34:29|3.34236
20:34:30|3.34236
20:34:30|3.34236
20:34:32|3.34236
20:34:33|3.34236
20:34:34|3.34236
20:34:34|3.33536
20:34:36|3.33536
20:34:37|3.33536
20:34:38|3.33536
20:34:38|3.33536
20:34:39|3.33536
20:34:40|3.33536
20:34:42|3.33536
20:34:42|3.33536
20:34:44|3.33536
20:34:45|3.33536
20:34:45|3.33536
20:34:47|3.33536
20:34:48|3.33536
20:34:48|3.33536
20:34:50|3.33536
20:34:52|3.33536
20:34:52|3.33536
20:34:54|3.33536
20:34:55|3.33536
20:34:56|3.33536
20:34:57|3.33536
20:34:58|3.33536
20:34:59|3.33536
20:35:01|3.33536
20:35:01|3.33536
20:35:03|3.33536
20:35:04|3.33536
20:35:05|3.33536
20:35:06|3.33536
20:35:06|3.33536
20:35:08|3.33536
20:35:09|3.33536
20:35:11|3.33536
20:35:11|3.33536
20:35:13|3.33536
20:35:14|3.33536
20:35:15|3.33536
20:35:16|3.33536
20:35:16|3.33536
20:35:17|3.33536
20:35:18|3.33536
20:35:20|3.33536
20:35:21|3.33536
20:35:22|3.33536
20:35:23|3.33536
20:35:24|3.33536
20:35:25|3.33536
20:35:26|3.33536
20:35:27|3.33536
20:35:28|3.33536
20:35:29|3.33536
20:35:30|3.33536
20:35:31|3.33536
20:35:32|3.33536
20:35:32|3.33536
20:35:34|3.33536
20:35:35|3.33536
20:35:36|3.33536
20:35:37|3.33536
20:35:38|3.33536
20:35:39|3.33536
20:35:40|3.33536
20:35:41|3.33536
20:35:41|3.33536
20:35:43|3.34166
20:35:43|3.34166
20:35:44|3.34166
20:35:46|3.34166
20:35:46|3.34166
20:35:47|3.34166
20:35:48|3.34166
20:35:49|3.34166
20:35:52|3.34166
20:35:53|3.34238
20:35:54|3.34238
20:35:56|3.34238
20:35:57|3.34152
20:35:58|3.34194
20:36:00|3.34194
20:36:01|3.34166
20:36:03|3.34166
20:36:04|3.34166
20:36:05|3.34166
20:36:06|3.34166
20:36:07|3.34166
20:36:07|3.34152
20:36:08|3.34152
20:36:10|3.34152
20:36:11|3.34152
20:36:12|3.34152
20:36:13|3.34152
20:36:14|3.34152
20:36:15|3.34152
20:36:16|3.34152
20:36:17|3.34152
20:36:18|3.34152
20:36:19|3.34152
20:36:20|3.33556
20:36:21|3.33556
20:36:22|3.33556
20:36:23|3.32836
20:36:24|3.32538
20:36:25|3.32306
20:36:26|3.32121
20:36:27|3.3172
20:36:28|3.31688
20:36:29|3.31665
20:36:30|3.31665
20:36:31|3.31665
20:36:32|3.31665
20:36:33|3.31666
20:36:34|3.31666
20:36:35|3.3259
20:36:36|3.3259
20:36:37|3.3259
20:36:38|3.3259
20:36:39|3.3259
20:36:40|3.31407
20:36:41|3.31381
20:36:42|3.31381
20:36:43|3.31381
20:36:44|3.31381
20:36:45|3.31381
20:36:46|3.31381
20:36:47|3.31381
20:36:48|3.31381
20:36:49|3.31381
20:36:50|3.31381
20:36:51|3.31381
20:36:52|3.31381
20:36:54|3.31381
20:36:54|3.31381
20:36:56|3.31381
20:36:58|3.31381
20:36:59|3.31355
20:36:59|3.31355
20:37:01|3.31355
20:37:02|3.31355
20:37:03|3.31355
20:37:04|3.31355
20:37:05|3.31355
20:37:07|3.31355
20:37:08|3.31355
20:37:09|3.31355
20:37:10|3.31355
20:37:11|3.31632
20:37:13|3.31632
20:37:13|3.31632
20:37:14|3.31632
20:37:15|3.31632
20:37:16|3.31381
20:37:17|3.31381
20:37:18|3.31381
20:37:19|3.31381
20:37:20|3.31381
20:37:21|3.31381
20:37:22|3.31381
20:37:23|3.31356
20:37:24|3.31356
20:37:25|3.31356
20:37:26|3.31356
20:37:27|3.31356
20:37:28|3.31356
20:37:29|3.31356
20:37:30|3.31356
20:37:31|3.31356
20:37:32|3.31356
20:37:33|3.31356
20:37:34|3.31356
20:37:35|3.31356
20:37:36|3.31356
20:37:37|3.31356
20:37:38|3.31356
20:37:39|3.31356
20:37:41|3.31356
20:37:41|3.31356
20:37:42|3.31356
20:37:43|3.31356
20:37:45|3.31311
20:37:45|3.31311
20:37:47|3.31311
20:37:48|3.31311
20:37:49|3.31311
20:37:50|3.31311
20:37:51|3.32
20:37:52|3.32
20:37:54|3.32
20:37:56|3.32
20:37:57|3.32
20:37:58|3.32
20:37:59|3.32
20:38:00|3.32
20:38:01|3.32
20:38:03|3.32
20:38:03|3.32
20:38:04|3.32
20:38:06|3.32
20:38:07|3.3203
20:38:08|3.3203
20:38:09|3.3203
20:38:10|3.31314
20:38:11|3.31314
20:38:12|3.31314
20:38:13|3.31314
20:38:15|3.31314
20:38:15|3.31314
20:38:16|3.31314
20:38:17|3.31314
20:38:18|3.31314
20:38:20|3.31314
20:38:21|3.31314
20:38:22|3.31314
20:38:22|3.31314
20:38:23|3.31314
20:38:24|3.31314
20:38:25|3.31314
20:38:27|3.31314
20:38:28|3.31314
20:38:28|3.31314
20:38:31|3.31314
20:38:31|3.31314
20:38:32|3.31314
20:38:33|3.31314
20:38:34|3.31314
20:38:35|3.31314
20:38:36|3.31314
20:38:37|3.31305
20:38:38|3.31305
20:38:39|3.31305
20:38:40|3.31305
20:38:41|3.31305
20:38:42|3.31305
20:38:43|3.31305
20:38:44|3.31305
20:38:45|3.31305
20:38:46|3.31305
20:38:47|3.31305
20:38:48|3.31305
20:38:49|3.31305
20:38:50|3.31305
20:38:51|3.31305
20:38:52|3.31305
20:38:53|3.31305
20:38:55|3.31305
20:38:57|3.3203
20:38:57|3.3203
20:39:00|3.3203
20:39:00|3.3203
20:39:02|3.3203
20:39:02|3.3203
20:39:03|3.3203
20:39:04|3.3203
20:39:05|3.3203
20:39:06|3.3203
20:39:07|3.3203
20:39:08|3.3203
20:39:10|3.3203
20:39:10|3.3203
20:39:12|3.3203
20:39:13|3.3203
20:39:14|3.3203
20:39:15|3.32029
20:39:16|3.32029
20:39:17|3.32029
20:39:18|3.32029
20:39:19|3.32029
20:39:20|3.32029
20:39:21|3.32029
20:39:22|3.32029
20:39:23|3.32029
20:39:24|3.32029
20:39:25|3.32029
20:39:26|3.32029
20:39:27|3.32029
20:39:28|3.32029
20:39:29|3.32029
20:39:30|3.32029
20:39:31|3.32029
20:39:32|3.31305
20:39:33|3.311
20:39:34|3.311
20:39:35|3.31053
20:39:36|3.31053
20:39:37|3.31053
20:39:38|3.3088
20:39:39|3.3088
20:39:40|3.31053
20:39:41|3.31053
20:39:42|3.31053
20:39:43|3.30865
20:39:44|3.30865
20:39:45|3.31286
20:39:46|3.31286
20:39:47|3.31286
20:39:48|3.31286
20:39:49|3.31286
20:39:50|3.31286
20:39:51|3.31286
20:39:52|3.31286
20:39:53|3.31286
20:39:54|3.31286
20:39:56|3.3077
20:39:58|3.3077
20:39:59|3.3077
20:40:00|3.30645
20:40:00|3.30645
20:40:02|3.31114
20:40:03|3.31114
20:40:04|3.31114
20:40:05|3.31114
20:40:06|3.31114
20:40:07|3.31114
20:40:08|3.30595
20:40:09|3.30595
20:40:10|3.30595
20:40:11|3.30595
20:40:12|3.30595
20:40:13|3.30595
20:40:14|3.30595
20:40:15|3.30579
20:40:16|3.30579
20:40:17|3.30579
20:40:18|3.30579
20:40:19|3.30579
20:40:20|3.30579
20:40:21|3.30579
20:40:22|3.30579
20:40:23|3.30579
20:40:24|3.30579
20:40:25|3.30579
20:40:26|3.30784
20:40:27|3.30784
20:40:28|3.30784
20:40:29|3.30784
20:40:30|3.30784
20:40:31|3.30784
20:40:32|3.30784
20:40:33|3.30784
20:40:34|3.30784
20:40:35|3.30784
20:40:36|3.30784
20:40:37|3.30784
20:40:38|3.30784
20:40:39|3.3058
20:40:40|3.3058
20:40:41|3.30631
20:40:42|3.30631
20:40:43|3.30631
20:40:44|3.30631
20:40:45|3.30631
20:40:46|3.30631
20:40:47|3.30631
20:40:48|3.30631
20:40:49|3.30631
20:40:50|3.30631
20:40:51|3.30631
20:40:52|3.30631
20:40:53|3.30631
20:40:54|3.30631
20:40:56|3.30631
20:40:58|3.30631
20:40:59|3.30631
20:41:01|3.30631
20:41:01|3.30631
20:41:03|3.30566
20:41:03|3.30566
20:41:05|3.30566
20:41:06|3.30566
20:41:07|3.30566
20:41:09|3.30566
20:41:10|3.30566
20:41:11|3.30325
20:41:12|3.30187
20:41:12|3.30053
20:41:13|3.30053
20:41:15|3.30053
20:41:17|3.30053
20:41:17|3.30053
20:41:19|3.30053
20:41:19|3.3005
20:41:21|3.30396
20:41:22|3.30396
20:41:22|3.30396
20:41:23|3.30396
20:41:25|3.30396
20:41:26|3.30396
20:41:27|3.30396
20:41:28|3.30396
20:41:29|3.30396
20:41:30|3.30396
20:41:31|3.30396
20:41:32|3.30396
20:41:33|3.30396
20:41:34|3.30396
20:41:35|3.30396
20:41:36|3.30396
20:41:37|3.30396
20:41:38|3.30396
20:41:39|3.30396
20:41:40|3.30396
20:41:41|3.30396
20:41:42|3.30051
20:41:44|3.30051
20:41:44|3.30051
20:41:45|3.30051
20:41:46|3.30395
20:41:47|3.30395
20:41:48|3.30395
20:41:49|3.30395
20:41:50|3.30395
20:41:51|3.30395
20:41:52|3.30395
20:41:53|3.30395
20:41:54|3.30395
20:41:55|3.30398
20:41:57|3.30398
20:41:58|3.30398
20:41:59|3.30398
20:42:01|3.30398
20:42:02|3.30398
20:42:04|3.30398
20:42:05|3.30398
20:42:06|3.30398
20:42:06|3.30398
20:42:08|3.30398
20:42:09|3.30398
20:42:09|3.30398
20:42:11|3.30398
20:42:11|3.30398
20:42:13|3.30398
20:42:14|3.30398
20:42:15|3.30398
20:42:16|3.30398
20:42:16|3.30398
20:42:17|3.30398
20:42:19|3.30051
20:42:19|3.30051
20:42:20|3.30051
20:42:23|3.30051
20:42:23|3.30051
20:42:24|3.30051
20:42:25|3.30052
20:42:26|3.30052
20:42:27|3.30052
20:42:28|3.30052
20:42:29|3.30052
20:42:30|3.30052
20:42:31|3.30052
20:42:32|3.30052
20:42:33|3.30052
20:42:34|3.30396
20:42:35|3.31
20:42:36|3.31
20:42:37|3.30483
20:42:38|3.30483
20:42:39|3.30483
20:42:40|3.30483
20:42:41|3.30483
20:42:42|3.30483
20:42:43|3.30483
20:42:44|3.30483
20:42:45|3.30483
20:42:46|3.30483
20:42:47|3.30483
20:42:49|3.30483
20:42:50|3.30483
20:42:51|3.30483
20:42:52|3.30483
20:42:53|3.30483
20:42:54|3.30483
20:42:55|3.30483
20:42:56|3.30483
20:42:57|3.30483
20:42:59|3.30483
20:43:01|3.30483
20:43:02|3.30483
20:43:03|3.30483
20:43:04|3.30483
20:43:06|3.30483
20:43:07|3.31
20:43:08|3.30904
20:43:09|3.30511
20:43:11|3.30511
20:43:12|3.30511
20:43:13|3.30511
20:43:14|3.30511
20:43:15|3.30483
20:43:16|3.30483
20:43:17|3.30483
20:43:18|3.30969
20:43:20|3.30969
20:43:21|3.30969
20:43:22|3.30969
20:43:23|3.30969
20:43:24|3.30969
20:43:25|3.30969
20:43:26|3.30973
20:43:27|3.30969
20:43:28|3.30969
20:43:29|3.30969
20:43:30|3.30969
20:43:31|3.30969
20:43:32|3.30969
20:43:33|3.30969
20:43:34|3.30961
20:43:35|3.30961
20:43:36|3.30961
20:43:37|3.30961
20:43:38|3.30961
20:43:39|3.30961
20:43:40|3.30961
20:43:41|3.30961
20:43:42|3.30961
20:43:43|3.30961
20:43:44|3.30961
20:43:45|3.30961
20:43:46|3.30961
20:43:47|3.30961
20:43:48|3.30961
20:43:49|3.30961
20:43:50|3.30961
20:43:51|3.30961
20:43:52|3.30961
20:43:53|3.30944
20:43:54|3.30944
20:43:55|3.30944
20:43:56|3.30944
20:43:57|3.30944
20:43:58|3.30942
20:44:00|3.30974
20:44:02|3.3094
20:44:02|3.3094
20:44:04|3.3094
20:44:05|3.3094
20:44:06|3.3094
20:44:08|3.3094
20:44:09|3.3094
20:44:10|3.3094
20:44:11|3.3094
20:44:12|3.3094
20:44:13|3.3094
20:44:14|3.3094
20:44:15|3.30941
20:44:16|3.30941
20:44:17|3.30941
20:44:18|3.31612
20:44:19|3.31612
20:44:20|3.31612
20:44:21|3.31612
20:44:22|3.31612
20:44:23|3.31612
20:44:24|3.31612
20:44:25|3.31612
20:44:26|3.31612
20:44:27|3.31612
20:44:28|3.31612
20:44:29|3.31604
20:44:30|3.31604
20:44:31|3.31604
20:44:32|3.31604
20:44:33|3.31604
20:44:34|3.31604
20:44:35|3.31604
20:44:36|3.31604
20:44:37|3.31604
20:44:38|3.31604
20:44:39|3.30941
20:44:40|3.30941
20:44:41|3.30941
20:44:42|3.30941
20:44:43|3.30941
20:44:44|3.30941
20:44:45|3.30941
20:44:46|3.30941
20:44:47|3.30941
20:44:48|3.30941
20:44:49|3.30941
20:44:50|3.30941
20:44:51|3.30941
20:44:52|3.30941
20:44:53|3.30941
20:44:54|3.30941
20:44:55|3.30941
20:44:57|3.30941
20:44:58|3.30941
20:45:00|3.30941
20:45:01|3.30941
20:45:03|3.30941
20:45:04|3.30941
20:45:05|3.30941
20:45:06|3.30941
20:45:08|3.3094
20:45:09|3.3094
20:45:10|3.3094
20:45:12|3.3094
20:45:13|3.3094
20:45:14|3.3094
20:45:15|3.3094
20:45:15|3.3094
20:45:17|3.3094
20:45:17|3.3094
20:45:19|3.3094
20:45:20|3.3094
20:45:22|3.3094
20:45:22|3.3094
20:45:23|3.3094
20:45:24|3.3094
20:45:25|3.3094
20:45:26|3.3094
20:45:27|3.3094
20:45:28|3.3094
20:45:29|3.3094
20:45:30|3.3094
20:45:31|3.3094
20:45:32|3.3094
20:45:33|3.3094
20:45:34|3.3094
20:45:35|3.3094
20:45:36|3.3094
20:45:37|3.3094
20:45:38|3.3094
20:45:39|3.3094
20:45:40|3.3094
20:45:41|3.3094
20:45:42|3.3094
20:45:43|3.3094
20:45:44|3.3094
20:45:45|3.3094
20:45:46|3.3094
20:45:47|3.3094
20:45:48|3.3094
20:45:49|3.3094
20:45:50|3.3094
20:45:51|3.3094
20:45:52|3.3094
20:45:53|3.3094
20:45:54|3.3094
20:45:55|3.3094
20:45:56|3.3094
20:45:57|3.3094
20:45:58|3.3094
20:46:00|3.3094
20:46:02|3.3094
20:46:03|3.3094
20:46:04|3.3094
20:46:06|3.3094
20:46:08|3.3094
20:46:08|3.30603
20:46:09|3.30603
20:46:10|3.30603
20:46:11|3.30603
20:46:12|3.30603
20:46:13|3.30603
20:46:14|3.30603
20:46:15|3.30603
20:46:16|3.30603
20:46:17|3.30603
20:46:18|3.30603
20:46:19|3.30603
20:46:20|3.30603
20:46:21|3.30603
20:46:22|3.30603
20:46:23|3.30603
20:46:24|3.30603
20:46:25|3.30603
20:46:26|3.30603
20:46:27|3.30603
20:46:28|3.30603
20:46:29|3.30603
20:46:30|3.30603
20:46:31|3.30603
20:46:32|3.30603
20:46:33|3.30603
20:46:34|3.30603
20:46:35|3.30603
20:46:36|3.3026
20:46:38|3.3026
20:46:38|3.30938
20:46:39|3.30619
20:46:40|3.30619
20:46:41|3.30619
20:46:42|3.30619
20:46:43|3.30619
20:46:44|3.30619
20:46:45|3.30619
20:46:46|3.30619
20:46:47|3.30935
20:46:48|3.30935
20:46:49|3.30935
20:46:50|3.30935
20:46:51|3.30935
20:46:52|3.30935
20:46:53|3.30935
20:46:54|3.30935
20:46:55|3.30935
20:46:56|3.30935
20:46:57|3.30935
20:46:58|3.30935
20:46:59|3.30935
20:47:01|3.30619
20:47:02|3.30619
20:47:03|3.30619
20:47:04|3.30619
20:47:05|3.30619
20:47:06|3.30619
20:47:07|3.30619
20:47:08|3.30619
20:47:09|3.30619
20:47:10|3.30619
20:47:11|3.30619
20:47:12|3.30619
20:47:13|3.30619
20:47:14|3.30619
20:47:15|3.30619
20:47:16|3.30619
20:47:17|3.30619
20:47:18|3.30619
20:47:19|3.30619
20:47:20|3.30935
20:47:21|3.30935
20:47:22|3.3094
20:47:23|3.3094
20:47:24|3.3094
20:47:25|3.3094
20:47:26|3.3094
20:47:27|3.3094
20:47:28|3.3094
20:47:29|3.3094
20:47:31|3.3094
20:47:32|3.3094
20:47:33|3.3094
20:47:33|3.31
20:47:35|3.31
20:47:36|3.31
20:47:37|3.31
20:47:38|3.31
20:47:38|3.31
20:47:40|3.31
20:47:41|3.31
20:47:42|3.31
20:47:43|3.31
20:47:44|3.31
20:47:44|3.31
20:47:45|3.31
20:47:47|3.31
20:47:48|3.31
20:47:48|3.31
20:47:50|3.31
20:47:51|3.31
20:47:51|3.31
20:47:53|3.31
20:47:53|3.31
20:47:55|3.31
20:47:56|3.31
20:47:56|3.31
20:47:58|3.31
20:47:59|3.31
20:47:59|3.31
20:48:01|3.31
20:48:03|3.31
20:48:05|3.31
20:48:06|3.31
20:48:07|3.31
20:48:08|3.31
20:48:09|3.31
20:48:10|3.31
20:48:11|3.31
20:48:13|3.31
20:48:14|3.31
20:48:15|3.31
20:48:16|3.31
20:48:17|3.31
20:48:18|3.31
20:48:19|3.31
20:48:20|3.31
20:48:21|3.31
20:48:22|3.31
20:48:23|3.31
20:48:24|3.31
20:48:25|3.31314
20:48:25|3.31314
20:48:27|3.31314
20:48:28|3.31314
20:48:28|3.31314
20:48:29|3.31314
20:48:30|3.31314
20:48:32|3.31314
20:48:33|3.31314
20:48:34|3.31314
20:48:35|3.31314
20:48:36|3.31314
20:48:37|3.31314
20:48:38|3.31314
20:48:38|3.31314
20:48:39|3.31314
20:48:41|3.31314
20:48:42|3.31314
20:48:43|3.31314
20:48:43|3.31314
20:48:45|3.31314
20:48:45|3.31314
20:48:47|3.31314
20:48:48|3.31314
20:48:48|3.31314
20:48:50|3.31314
20:48:51|3.31314
20:48:51|3.31314
20:48:53|3.31314
20:48:55|3.31314
20:48:55|3.31314
20:48:56|3.31314
20:48:58|3.31314
20:48:59|3.31314
20:49:00|3.31314
20:49:01|3.31314
20:49:02|3.31314
20:49:04|3.31314
20:49:05|3.31314
20:49:06|3.31314
20:49:07|3.31314
20:49:08|3.31314
20:49:09|3.31314
20:49:10|3.31312
20:49:11|3.31312
20:49:13|3.31312
20:49:13|3.31312
20:49:15|3.31312
20:49:16|3.31312
20:49:18|3.31312
20:49:19|3.31312
20:49:20|3.31312
20:49:21|3.31312
20:49:22|3.31312
20:49:23|3.33543
20:49:24|3.33708
20:49:25|3.33708
20:49:26|3.33708
20:49:27|3.3377
20:49:28|3.33851
20:49:29|3.33851
20:49:30|3.33851
20:49:31|3.33851
20:49:32|3.33851
20:49:33|3.3385
20:49:34|3.3385
20:49:35|3.3385
20:49:36|3.3385
20:49:37|3.3385
20:49:38|3.33005
20:49:39|3.33005
20:49:40|3.33005
20:49:41|3.33005
20:49:42|3.33005
20:49:43|3.32895
20:49:44|3.32895
20:49:45|3.32895
20:49:46|3.32895
20:49:47|3.32895
20:49:48|3.32387
20:49:49|3.32387
20:49:50|3.32387
20:49:51|3.32387
20:49:52|3.32387
20:49:53|3.32387
20:49:54|3.32387
20:49:55|3.32387
20:49:56|3.32387
20:49:57|3.32387
20:49:58|3.32387
20:49:59|3.32387
20:50:01|3.32387
20:50:02|3.32387
20:50:02|3.32387
20:50:05|3.32387
20:50:06|3.32387
20:50:07|3.32387
20:50:09|3.32387
20:50:11|3.32387
20:50:11|3.32387
20:50:12|3.32387
20:50:13|3.32387
20:50:15|3.32387
20:50:15|3.32387
20:50:17|3.33881
20:50:18|3.34023
20:50:19|3.3419
20:50:19|3.3419
20:50:21|3.3419
20:50:21|3.3419
20:50:22|3.3419
20:50:23|3.3419
20:50:25|3.3419
20:50:26|3.3442
20:50:26|3.3446
20:50:27|3.34562
20:50:28|3.34632
20:50:29|3.34632
20:50:30|3.34632
20:50:31|3.34632
20:50:32|3.34632
20:50:34|3.34632
20:50:35|3.34632
20:50:35|3.34632
20:50:37|3.34632
20:50:38|3.34632
20:50:38|3.34632
20:50:39|3.34632
20:50:40|3.34632
20:50:42|3.34632
20:50:43|3.34632
20:50:43|3.34632
20:50:44|3.34632
20:50:45|3.34632
20:50:46|3.34632
20:50:47|3.34632
20:50:48|3.34632
20:50:49|3.34632
20:50:50|3.34632
20:50:51|3.34632
20:50:52|3.34632
20:50:54|3.34632
20:50:54|3.34632
20:50:55|3.34632
20:50:56|3.34632
20:50:57|3.345
20:50:58|3.345
20:51:00|3.345
20:51:00|3.345
20:51:01|3.345
20:51:02|3.345
20:51:03|3.345
20:51:06|3.345
20:51:07|3.345
20:51:08|3.345
20:51:09|3.345
20:51:10|3.345
20:51:11|3.345
20:51:12|3.345
20:51:13|3.345
20:51:14|3.345
20:51:15|3.345
20:51:16|3.345
20:51:18|3.345
20:51:19|3.345
20:51:20|3.345
20:51:20|3.345
20:51:21|3.345
20:51:23|3.345
20:51:23|3.345
20:51:24|3.345
20:51:26|3.345
20:51:27|3.345
20:51:27|3.345
20:51:29|3.345
20:51:30|3.345
20:51:31|3.33755
20:51:31|3.33755
20:51:33|3.33755
20:51:34|3.33755
20:51:35|3.33755
20:51:36|3.33755
20:51:37|3.33755
20:51:38|3.33755
20:51:39|3.33755
20:51:40|3.33755
20:51:41|3.33755
20:51:42|3.33755
20:51:42|3.33755
20:51:44|3.33755
20:51:45|3.33755
20:51:46|3.33755
20:51:46|3.33755
20:51:48|3.33755
20:51:48|3.33755
20:51:50|3.33755
20:51:51|3.33755
20:51:51|3.33543
20:51:53|3.33285
20:51:54|3.33285
20:51:55|3.33285
20:51:56|3.33285
20:51:57|3.33285
20:51:57|3.33755
20:51:58|3.33755
20:52:00|3.33285
20:52:01|3.33285
20:52:01|3.33285
20:52:03|3.33285
20:52:04|3.33285
20:52:05|3.33285
20:52:07|3.33285
20:52:07|3.33285
20:52:08|3.33285
20:52:09|3.33285
20:52:10|3.33286
20:52:12|3.33754
20:52:13|3.33754
20:52:14|3.33754
20:52:15|3.33754
20:52:16|3.33754
20:52:17|3.33754
20:52:18|3.33754
20:52:19|3.33754
20:52:20|3.33754
20:52:21|3.33754
20:52:22|3.33754
20:52:23|3.33754
20:52:24|3.33754
20:52:25|3.33754
20:52:26|3.33754
20:52:27|3.33754
20:52:29|3.33754
20:52:30|3.33755
20:52:31|3.33755
20:52:32|3.33755
20:52:33|3.33755
20:52:34|3.33755
20:52:35|3.33755
20:52:36|3.33755
20:52:37|3.33755
20:52:38|3.33755
20:52:39|3.33755
20:52:40|3.33755
20:52:41|3.33755
20:52:42|3.33755
20:52:43|3.33755
20:52:44|3.33755
20:52:45|3.335
20:52:46|3.335
20:52:47|3.335
20:52:48|3.335
20:52:49|3.335
20:52:50|3.335
20:52:51|3.335
20:52:52|3.335
20:52:53|3.335
20:52:54|3.335
20:52:55|3.335
20:52:56|3.335
20:52:57|3.335
20:52:58|3.335
20:52:59|3.335
20:53:01|3.335
20:53:01|3.335
20:53:04|3.335
20:53:04|3.335
20:53:05|3.335
20:53:07|3.335
20:53:09|3.335
20:53:11|3.335
20:53:12|3.335
20:53:13|3.335
20:53:14|3.335
20:53:15|3.335
20:53:16|3.335
20:53:18|3.335
20:53:19|3.335
20:53:20|3.335
20:53:21|3.335
20:53:21|3.335
20:53:23|3.335
20:53:24|3.335
20:53:25|3.335
20:53:25|3.335
20:53:27|3.33886
20:53:28|3.33886
20:53:28|3.33886
20:53:30|3.33886
20:53:31|3.33886
20:53:32|3.33502
20:53:33|3.33502
20:53:33|3.33502
20:53:35|3.33502
20:53:36|3.33502
20:53:37|3.33502
20:53:38|3.33502
20:53:39|3.33502
20:53:40|3.33502
20:53:41|3.33502
20:53:42|3.33502
20:53:42|3.33502
20:53:44|3.33502
20:53:45|3.33502
20:53:46|3.33502
20:53:47|3.33502
20:53:48|3.33502
20:53:49|3.33502
20:53:50|3.33502
20:53:51|3.33502
20:53:51|3.33502
20:53:52|3.33502
20:53:54|3.33502
20:53:55|3.33502
20:53:56|3.33502
20:53:56|3.33883
20:53:58|3.33883
20:53:59|3.33883
20:54:00|3.33883
20:54:01|3.33883
20:54:02|3.33886
20:54:03|3.33886
20:54:05|3.33886
20:54:05|3.33885
20:54:06|3.33886
20:54:08|3.33886
20:54:10|3.34689
20:54:11|3.34771
20:54:12|3.34771
20:54:14|3.34834
20:54:15|3.34834
20:54:16|3.34834
20:54:17|3.34834
20:54:18|3.34834
20:54:19|3.34834
20:54:20|3.34834
20:54:21|3.3491
20:54:22|3.3491
20:54:23|3.3491
20:54:24|3.3491
20:54:25|3.3491
20:54:26|3.3491
20:54:27|3.3491
20:54:28|3.3491
20:54:29|3.3491
20:54:30|3.3491
20:54:31|3.3491
20:54:32|3.3491
20:54:33|3.3491
20:54:34|3.3491
20:54:35|3.3491
20:54:36|3.3491
20:54:37|3.3491
20:54:38|3.3491
20:54:39|3.3491
20:54:40|3.3491
20:54:41|3.3491
20:54:42|3.3491
20:54:43|3.3491
20:54:44|3.3491
20:54:45|3.3491
20:54:46|3.3491
20:54:47|3.3491
20:54:48|3.3491
20:54:49|3.3491
20:54:50|3.3491
20:54:51|3.3491
20:54:52|3.3491
20:54:53|3.3491
20:54:54|3.3491
20:54:55|3.3491
20:54:56|3.3491
20:54:57|3.3491
20:54:58|3.3491
20:54:59|3.3491
20:55:00|3.3491
20:55:01|3.3491
20:55:02|3.3491
20:55:03|3.3491
20:55:04|3.3491
20:55:05|3.3491
20:55:06|3.3491
20:55:07|3.3491
20:55:08|3.34568
20:55:10|3.3491
20:55:11|3.3491
20:55:13|3.3491
20:55:14|3.3491
20:55:15|3.3491
20:55:16|3.3491
20:55:17|3.3491
20:55:18|3.3491
20:55:19|3.3491
20:55:20|3.3491
20:55:21|3.3491
20:55:22|3.3491
20:55:23|3.3491
20:55:24|3.3491
20:55:25|3.34908
20:55:26|3.34908
20:55:27|3.34908
20:55:28|3.34908
20:55:29|3.34908
20:55:31|3.3491
20:55:31|3.3491
20:55:33|3.3491
20:55:34|3.3491
20:55:35|3.3491
20:55:36|3.3491
20:55:37|3.3491
20:55:38|3.3491
20:55:40|3.34168
20:55:40|3.34168
20:55:42|3.34168
20:55:42|3.34168
20:55:44|3.34168
20:55:44|3.34168
20:55:46|3.341
20:55:46|3.341
20:55:48|3.341
20:55:48|3.341
20:55:49|3.341
20:55:52|3.341
20:55:52|3.341
20:55:53|3.34301
20:55:54|3.3437
20:55:55|3.3437
20:55:56|3.3437
20:55:57|3.3437
20:55:58|3.3437
20:55:59|3.34168
20:56:00|3.34168
20:56:01|3.34168
20:56:02|3.3437
20:56:03|3.3437
20:56:04|3.3437
20:56:05|3.3437
20:56:06|3.3437
20:56:07|3.3437
20:56:08|3.3437
20:56:10|3.3437
20:56:12|3.3437
20:56:14|3.34545
20:56:14|3.34545
20:56:15|3.34545
20:56:16|3.34545
20:56:18|3.34545
20:56:19|3.34545
20:56:20|3.34545
20:56:21|3.34545
20:56:22|3.34545
20:56:23|3.34545
20:56:24|3.34545
20:56:25|3.34545
20:56:26|3.34545
20:56:28|3.34545
20:56:29|3.34545
20:56:30|3.34545
20:56:31|3.34545
20:56:32|3.34545
20:56:33|3.34545
20:56:34|3.34545
20:56:36|3.34545
20:56:37|3.34545
20:56:38|3.34545
20:56:39|3.34545
20:56:40|3.34545
20:56:41|3.34545
20:56:42|3.34545
20:56:42|3.34545
20:56:43|3.34545
20:56:45|3.34545
20:56:45|3.34545
20:56:47|3.34545
20:56:48|3.34545
20:56:49|3.34545
20:56:49|3.34545
20:56:51|3.34545
20:56:52|3.34545
20:56:53|3.34545
20:56:53|3.34545
20:56:55|3.34545
20:56:56|3.34545
20:56:56|3.34545
20:56:58|3.34545
20:56:58|3.34545
20:57:00|3.34545
20:57:01|3.34545
20:57:03|3.34545
20:57:04|3.34545
20:57:04|3.34545
20:57:05|3.34545
20:57:06|3.34545
20:57:08|3.34545
20:57:08|3.34545
20:57:09|3.34545
20:57:11|3.34545
20:57:13|3.34545
20:57:14|3.34545
20:57:15|3.34545
20:57:16|3.34545
20:57:18|3.34545
20:57:18|3.34545
20:57:20|3.34545
20:57:21|3.34545
20:57:21|3.34545
20:57:22|3.34545
20:57:23|3.34545
20:57:24|3.34545
20:57:25|3.34545
20:57:26|3.34545
20:57:28|3.34545
20:57:28|3.34545
20:57:29|3.34545
20:57:31|3.34545
20:57:31|3.34545
20:57:32|3.34545
20:57:33|3.34545
20:57:34|3.34545
20:57:37|3.33886
20:57:37|3.33886
20:57:38|3.33886
20:57:39|3.33886
20:57:40|3.33886
20:57:41|3.33886
20:57:42|3.33886
20:57:43|3.33886
20:57:45|3.33886
20:57:46|3.33886
20:57:46|3.33886
20:57:47|3.33886
20:57:49|3.33886
20:57:51|3.33886
20:57:51|3.33886
20:57:52|3.33886
20:57:54|3.33886
20:57:55|3.33886
20:57:56|3.33886
20:57:57|3.33886
20:57:58|3.33886
20:57:59|3.33886
20:58:00|3.33886
20:58:01|3.33886
20:58:02|3.33886
20:58:03|3.33886
20:58:04|3.33886
20:58:05|3.33886
20:58:06|3.33886
20:58:07|3.33886
20:58:08|3.33886
20:58:09|3.34683
20:58:10|3.34821
20:58:11|3.34821
20:58:13|3.34821
20:58:14|3.34821
20:58:14|3.34821
20:58:17|3.34821
20:58:17|3.34821
20:58:19|3.34821
20:58:20|3.34821
20:58:21|3.34821
20:58:22|3.34821
20:58:23|3.34821
20:58:24|3.34821
20:58:25|3.34821
20:58:26|3.34821
20:58:27|3.34821
20:58:28|3.34821
20:58:29|3.34821
20:58:30|3.34821
20:58:31|3.34821
20:58:32|3.34821
20:58:33|3.34821
20:58:34|3.34821
20:58:35|3.34821
20:58:37|3.34821
20:58:38|3.34821
20:58:38|3.34821
20:58:40|3.34821
20:58:41|3.34821
20:58:42|3.34821
20:58:42|3.34821
20:58:44|3.34821
20:58:44|3.34821
20:58:45|3.34821
20:58:46|3.34821
20:58:48|3.34821
20:58:48|3.34821
20:58:50|3.34821
20:58:50|3.34821
20:58:52|3.34821
20:58:53|3.34821
20:58:54|3.34821
20:58:55|3.34821
20:58:56|3.34821
20:58:57|3.34821
20:58:58|3.34821
20:58:59|3.34821
20:58:59|3.34821
20:59:01|3.34821
20:59:01|3.34821
20:59:03|3.34821
20:59:04|3.34821
20:59:04|3.34821
20:59:05|3.34821
20:59:07|3.34819
20:59:07|3.34819
20:59:08|3.34819
20:59:10|3.34819
20:59:11|3.34819
20:59:13|3.34819
20:59:14|3.34819
20:59:16|3.34819
20:59:17|3.34819
20:59:19|3.34819
20:59:21|3.34819
20:59:21|3.34819
20:59:23|3.34819
20:59:23|3.34819
20:59:24|3.34819
20:59:26|3.34819
20:59:27|3.34819
20:59:28|3.34819
20:59:29|3.34819
20:59:30|3.34819
20:59:31|3.34819
20:59:32|3.34819
20:59:33|3.34819
20:59:34|3.34819
20:59:35|3.34819
20:59:36|3.34819
20:59:37|3.34819
20:59:38|3.34819
20:59:39|3.34819
20:59:40|3.34819
20:59:41|3.34127
20:59:42|3.34127
20:59:43|3.34815
20:59:44|3.34815
20:59:45|3.34815
20:59:46|3.34815
20:59:47|3.34815
20:59:48|3.34815
20:59:49|3.34815
20:59:50|3.34815
20:59:51|3.34815
20:59:52|3.34815
20:59:53|3.34815
20:59:54|3.34815
20:59:55|3.34815
20:59:56|3.34125
20:59:57|3.34125
20:59:58|3.33813
20:59:59|3.33813
21:00:00|3.33813
21:00:01|3.33813
21:00:02|3.33813
21:00:04|3.33813
21:00:06|3.33813
21:00:06|3.33813
21:00:07|3.33813
21:00:08|3.33813
21:00:09|3.33813
21:00:10|3.33813
21:00:11|3.33813
21:00:12|3.33813
21:00:14|3.33813
21:00:16|3.33813
21:00:18|3.34288
21:00:19|3.33564
21:00:21|3.33564
21:00:21|3.33564
21:00:22|3.33564
21:00:23|3.33564
21:00:24|3.33564
21:00:25|3.33564
21:00:26|3.33564
21:00:27|3.33564
21:00:28|3.33564
21:00:30|3.33564
21:00:30|3.33564
21:00:31|3.33564
21:00:32|3.33564
21:00:33|3.33564
21:00:34|3.33564
21:00:35|3.33564
21:00:36|3.33564
21:00:37|3.33564
21:00:38|3.33564
21:00:39|3.33564
21:00:40|3.33564
21:00:42|3.33564
21:00:43|3.33564
21:00:44|3.33564
21:00:45|3.33564
21:00:46|3.33564
21:00:47|3.33564
21:00:48|3.33564
21:00:50|3.33564
21:00:50|3.33564
21:00:51|3.33564
21:00:52|3.33564
21:00:53|3.33564
21:00:54|3.33564
21:00:55|3.33564
21:00:56|3.33564
21:00:57|3.33564
21:00:58|3.33564
21:00:59|3.33564
21:01:01|3.33564
21:01:02|3.33564
21:01:03|3.33564
21:01:04|3.33564
21:01:05|3.33565
21:01:06|3.33565
21:01:06|3.33565
21:01:07|3.33565
21:01:09|3.33565
21:01:09|3.33565
21:01:11|3.33565
21:01:12|3.33565
21:01:12|3.33565
21:01:15|3.33565
21:01:16|3.33565
21:01:17|3.33565
21:01:18|3.33565
21:01:20|3.33565
21:01:22|3.33565
21:01:23|3.33565
21:01:24|3.33565
21:01:25|3.33565
21:01:26|3.33565
21:01:27|3.3408
21:01:28|3.34081
21:01:28|3.34081
21:01:30|3.34081
21:01:31|3.34081
21:01:32|3.34081
21:01:33|3.34081
21:01:34|3.34081
21:01:35|3.34081
21:01:36|3.34081
21:01:37|3.34081
21:01:38|3.34081
21:01:39|3.34081
21:01:39|3.34081
21:01:41|3.34081
21:01:41|3.34081
21:01:42|3.34081
21:01:44|3.34081
21:01:45|3.34081
21:01:46|3.34081
21:01:47|3.34081
21:01:48|3.34081
21:01:48|3.335
21:01:49|3.335
21:01:51|3.34259
21:01:51|3.34259
21:01:53|3.34259
21:01:54|3.34259
21:01:55|3.34259
21:01:56|3.34259
21:01:56|3.34259
21:01:57|3.34259
21:01:59|3.34259
21:02:00|3.34259
21:02:01|3.34259
21:02:01|3.34259
21:02:03|3.34259
21:02:04|3.34259
21:02:04|3.34259
21:02:06|3.34259
21:02:07|3.34259
21:02:08|3.34259
21:02:09|3.34259
21:02:10|3.34259
21:02:11|3.34259
21:02:12|3.34259
21:02:13|3.34259
21:02:14|3.34259
21:02:16|3.34259
21:02:17|3.34259
21:02:19|3.34259
21:02:20|3.34259
21:02:22|3.34259
21:02:23|3.34259
21:02:25|3.33421
21:02:25|3.33421
21:02:27|3.33421
21:02:27|3.33421
21:02:28|3.33421
21:02:29|3.33421
21:02:30|3.33421
21:02:31|3.33421
21:02:32|3.33421
21:02:33|3.33421
21:02:34|3.33421
21:02:36|3.33421
21:02:37|3.33421
21:02:38|3.33421
21:02:39|3.33421
21:02:40|3.33421
21:02:41|3.33421
21:02:42|3.33421
21:02:43|3.33421
21:02:44|3.33421
21:02:45|3.33421
21:02:46|3.33413
21:02:47|3.33413
21:02:48|3.33413
21:02:49|3.33413
21:02:50|3.33413
21:02:51|3.33413
21:02:52|3.33413
21:02:53|3.33413
21:02:54|3.33413
21:02:55|3.33413
21:02:56|3.33413
21:02:57|3.33413
21:02:58|3.33413
21:02:59|3.33413
21:03:00|3.33413
21:03:01|3.33413
21:03:02|3.33413
21:03:03|3.33448
21:03:04|3.33448
21:03:05|3.33452
21:03:06|3.33452
21:03:07|3.33452
21:03:08|3.33452
21:03:09|3.33452
21:03:10|3.33452
21:03:11|3.33452
21:03:12|3.33452
21:03:13|3.33452
21:03:14|3.33452
21:03:16|3.33452
21:03:17|3.33452
21:03:18|3.33452
21:03:20|3.33452
21:03:21|3.33452
21:03:22|3.33452
21:03:23|3.33452
21:03:24|3.33452
21:03:24|3.33452
21:03:25|3.33452
21:03:28|3.33452
21:03:28|3.33488
21:03:29|3.33488
21:03:31|3.33488
21:03:32|3.34266
21:03:33|3.34266
21:03:33|3.34266
21:03:35|3.34266
21:03:36|3.34266
21:03:37|3.34266
21:03:37|3.34266
21:03:39|3.34266
21:03:40|3.34266
21:03:40|3.34266
21:03:42|3.34266
21:03:42|3.34266
21:03:44|3.34266
21:03:44|3.34266
21:03:45|3.33502
21:03:46|3.33502
21:03:47|3.33502
21:03:49|3.33502
21:03:50|3.33502
21:03:51|3.33502
21:03:51|3.33502
21:03:52|3.33502
21:03:53|3.33502
21:03:54|3.33502
21:03:55|3.33502
21:03:56|3.33502
21:03:57|3.33502
21:03:59|3.33502
21:03:59|3.33502
21:04:01|3.33502
21:04:02|3.34266
21:04:02|3.34266
21:04:03|3.34266
21:04:04|3.33888
21:04:05|3.33888
21:04:07|3.34589
21:04:07|3.3468
21:04:09|3.3468
21:04:09|3.339
21:04:10|3.339
21:04:11|3.339
21:04:12|3.339
21:04:14|3.339
21:04:14|3.339
21:04:15|3.339
21:04:17|3.339
21:04:19|3.339
21:04:20|3.339
21:04:22|3.339
21:04:23|3.339
21:04:23|3.339
21:04:26|3.339
21:04:26|3.339
21:04:27|3.339
21:04:28|3.339
21:04:30|3.339
21:04:31|3.339
21:04:32|3.339
21:04:33|3.339
21:04:34|3.339
21:04:35|3.339
21:04:36|3.339
21:04:37|3.339
21:04:38|3.339
21:04:39|3.339
21:04:40|3.339
21:04:41|3.34821
21:04:42|3.3491
21:04:43|3.3491
21:04:44|3.3491
21:04:45|3.3491
21:04:46|3.3491
21:04:47|3.3491
21:04:48|3.3491
21:04:49|3.3491
21:04:50|3.3491
21:04:51|3.3491
21:04:52|3.3491
21:04:53|3.3491
21:04:54|3.3491
21:04:55|3.3491
21:04:56|3.3491
21:04:57|3.3491
21:04:58|3.3491
21:04:59|3.3491
21:05:00|3.3491
21:05:01|3.3491
21:05:02|3.3491
21:05:03|3.3491
21:05:04|3.34955
21:05:05|3.34955
21:05:06|3.35
21:05:07|3.35045
21:05:09|3.35045
21:05:10|3.35133
21:05:11|3.35168
21:05:12|3.35168
21:05:13|3.35168
21:05:13|3.35168
21:05:15|3.35168
21:05:15|3.35045
21:05:18|3.35045
21:05:19|3.35045
21:05:20|3.35045
21:05:22|3.35045
21:05:23|3.35045
21:05:24|3.35045
21:05:25|3.35045
21:05:25|3.35168
21:05:26|3.35168
21:05:28|3.35168
21:05:29|3.35168
21:05:29|3.35168
21:05:31|3.35168
21:05:32|3.35168
21:05:33|3.35168
21:05:34|3.35168
21:05:35|3.35168
21:05:35|3.35168
21:05:37|3.35168
21:05:38|3.35168
21:05:39|3.35168
21:05:40|3.35168
21:05:40|3.35168
21:05:42|3.35168
21:05:43|3.35168
21:05:43|3.35168
21:05:45|3.35168
21:05:46|3.35168
21:05:47|3.35168
21:05:48|3.35168
21:05:49|3.34712
21:05:50|3.34712
21:05:51|3.34712
21:05:52|3.35167
21:05:53|3.35167
21:05:54|3.35167
21:05:55|3.35167
21:05:56|3.34712
21:05:57|3.34712
21:05:58|3.34712
21:05:59|3.34712
21:06:00|3.34712
21:06:01|3.34712
21:06:02|3.34712
21:06:03|3.34712
21:06:04|3.34712
21:06:05|3.34712
21:06:07|3.34712
21:06:08|3.34712
21:06:08|3.34712
21:06:09|3.34712
21:06:10|3.34712
21:06:12|3.34712
21:06:13|3.34715
21:06:14|3.34715
21:06:14|3.34715
21:06:15|3.34715
21:06:17|3.34715
21:06:19|3.34715
21:06:19|3.34715
21:06:21|3.34715
21:06:22|3.34715
21:06:23|3.34715
21:06:24|3.34715
21:06:25|3.34715
21:06:27|3.34715
21:06:29|3.34715
21:06:30|3.34715
21:06:30|3.34715
21:06:32|3.34715
21:06:32|3.34715
21:06:34|3.34715
21:06:34|3.34715
21:06:36|3.35168
21:06:36|3.35168
21:06:38|3.35168
21:06:38|3.35168
21:06:40|3.35168
21:06:41|3.35223
21:06:42|3.3527
21:06:43|3.353
21:06:43|3.353
21:06:45|3.353
21:06:46|3.353
21:06:47|3.353
21:06:48|3.353
21:06:49|3.353
21:06:50|3.3522
21:06:51|3.3522
21:06:52|3.3522
21:06:53|3.3522
21:06:54|3.3522
21:06:55|3.3522
21:06:56|3.3522
21:06:57|3.3522
21:06:58|3.3522
21:06:59|3.3522
21:06:59|3.3522
21:07:00|3.3522
21:07:01|3.3522
21:07:03|3.3522
21:07:04|3.3522
21:07:05|3.34079
21:07:05|3.34034
21:07:07|3.33755
21:07:07|3.33706
21:07:09|3.33714
21:07:09|3.33714
21:07:11|3.33714
21:07:12|3.33714
21:07:13|3.33714
21:07:14|3.33714
21:07:14|3.33714
21:07:15|3.33714
21:07:16|3.33714
21:07:17|3.33714
21:07:18|3.33714
21:07:20|3.33714
21:07:21|3.33714
21:07:22|3.33714
21:07:23|3.33714
21:07:25|3.33714
21:07:26|3.33714
21:07:27|3.33714
21:07:29|3.33714
21:07:29|3.33714
21:07:30|3.33714
21:07:31|3.33714
21:07:32|3.33525
21:07:33|3.33525
21:07:34|3.33525
21:07:35|3.33525
21:07:37|3.33525
21:07:38|3.33525
21:07:39|3.33525
21:07:40|3.33525
21:07:41|3.33525
21:07:42|3.33525
21:07:43|3.33525
21:07:44|3.33525
21:07:45|3.33525
21:07:47|3.33525
21:07:47|3.33525
21:07:48|3.33525
21:07:49|3.33525
21:07:50|3.33525
21:07:52|3.33525
21:07:52|3.33525
21:07:54|3.33525
21:07:54|3.33525
21:07:55|3.33525
21:07:56|3.33525
21:07:57|3.33525
21:07:58|3.33525
21:07:59|3.33525
21:08:00|3.33525
21:08:01|3.33525
21:08:02|3.33525
21:08:03|3.33525
21:08:05|3.33525
21:08:05|3.33525
21:08:06|3.33525
21:08:07|3.33525
21:08:08|3.33375
21:08:10|3.33375
21:08:11|3.33375
21:08:12|3.33375
21:08:13|3.33375
21:08:14|3.33375
21:08:15|3.33375
21:08:16|3.33375
21:08:17|3.33375
21:08:18|3.33375
21:08:19|3.33375
21:08:21|3.33319
21:08:23|3.33319
21:08:24|3.33319
21:08:25|3.33319
21:08:26|3.33319
21:08:27|3.33291
21:08:29|3.33291
21:08:30|3.33291
21:08:31|3.33291
21:08:32|3.33291
21:08:33|3.33291
21:08:34|3.33206
21:08:35|3.33206
21:08:37|3.3327
21:08:38|3.33138
21:08:38|3.33138
21:08:41|3.33138
21:08:41|3.33138
21:08:42|3.33138
21:08:43|3.33138
21:08:44|3.33138
21:08:45|3.33045
21:08:46|3.33
21:08:47|3.33
21:08:48|3.33
21:08:49|3.33
21:08:50|3.33
21:08:52|3.33
21:08:53|3.33
21:08:54|3.33
21:08:55|3.33
21:08:56|3.33
21:08:57|3.33
21:08:58|3.33
21:08:59|3.3335
21:09:00|3.3335
21:09:01|3.3335
21:09:03|3.3335
21:09:04|3.3335
21:09:04|3.3335
21:09:06|3.3335
21:09:06|3.3335
21:09:08|3.3335
21:09:09|3.3335
21:09:10|3.32539
21:09:10|3.32461
21:09:11|3.32461
21:09:13|3.32461
21:09:14|3.32461
21:09:14|3.32461
21:09:15|3.32461
21:09:16|3.32461
21:09:17|3.32461
21:09:18|3.32461
21:09:20|3.32396
21:09:22|3.32396
21:09:23|3.32396
21:09:25|3.32396
21:09:26|3.32396
21:09:28|3.32396
21:09:29|3.32396
21:09:30|3.32396
21:09:30|3.32396
21:09:31|3.32396
21:09:33|3.32396
21:09:34|3.32397
21:09:35|3.32397
21:09:36|3.32397
21:09:38|3.32397
21:09:38|3.32397
21:09:40|3.32397
21:09:40|3.32397
21:09:41|3.32397
21:09:43|3.32397
21:09:43|3.32397
21:09:45|3.32397
21:09:46|3.32397
21:09:46|3.32397
21:09:48|3.32397
21:09:48|3.32397
21:09:49|3.31984
21:09:51|3.31984
21:09:51|3.31984
21:09:53|3.31949
21:09:54|3.31949
21:09:55|3.31949
21:09:56|3.31949
21:09:57|3.31949
21:09:57|3.31949
21:09:59|3.31949
21:10:00|3.31949
21:10:01|3.31949
21:10:02|3.31949
21:10:02|3.31949
21:10:04|3.31949
21:10:05|3.31949
21:10:05|3.31949
21:10:07|3.31949
21:10:08|3.31949
21:10:09|3.31949
21:10:09|3.31949
21:10:11|3.32822
21:10:12|3.32822
21:10:14|3.32822
21:10:14|3.32822
21:10:15|3.32822
21:10:16|3.32822
21:10:17|3.32822
21:10:18|3.32822
21:10:19|3.32822
21:10:20|3.32822
21:10:22|3.32822
21:10:23|3.32822
21:10:24|3.32822
21:10:25|3.32822
21:10:26|3.32822
21:10:27|3.32822
21:10:28|3.32822
21:10:29|3.32822
21:10:30|3.31949
21:10:31|3.31949
21:10:32|3.31949
21:10:33|3.31949
21:10:34|3.31949
21:10:36|3.31949
21:10:37|3.31949
21:10:38|3.31949
21:10:39|3.31949
21:10:40|3.31949
21:10:41|3.31949
21:10:42|3.31949
21:10:43|3.31949
21:10:44|3.31949
21:10:45|3.31949
21:10:46|3.31949
21:10:47|3.31949
21:10:48|3.31949
21:10:49|3.31949
21:10:50|3.31949
21:10:51|3.31949
21:10:52|3.31949
21:10:53|3.31949
21:10:54|3.31949
21:10:55|3.31949
21:10:56|3.31949
21:10:57|3.31949
21:10:58|3.31949
21:10:59|3.31949
21:11:00|3.31949
21:11:01|3.31949
21:11:02|3.31949
21:11:03|3.31949
21:11:04|3.31949
21:11:05|3.31949
21:11:06|3.31949
21:11:08|3.31949
21:11:08|3.31949
21:11:10|3.31949
21:11:10|3.31949
21:11:11|3.31949
21:11:12|3.31949
21:11:13|3.31949
21:11:15|3.31949
21:11:15|3.31949
21:11:16|3.3195
21:11:17|3.3195
21:11:18|3.3195
21:11:19|3.3195
21:11:21|3.3195
21:11:21|3.3195
21:11:23|3.3195
21:11:25|3.3195
21:11:26|3.3195
21:11:27|3.3195
21:11:28|3.3195
21:11:29|3.3195
21:11:31|3.3195
21:11:32|3.3195
21:11:33|3.3195
21:11:34|3.3195
21:11:35|3.3195
21:11:36|3.3195
21:11:37|3.3195
21:11:38|3.3195
21:11:39|3.3195
21:11:39|3.3195
21:11:40|3.3195
21:11:42|3.3195
21:11:42|3.31952
21:11:43|3.31952
21:11:45|3.31952
21:11:46|3.31952
21:11:47|3.31952
21:11:48|3.31952
21:11:49|3.31952
21:11:50|3.31952
21:11:51|3.31952
21:11:52|3.31952
21:11:53|3.31952
21:11:54|3.31952
21:11:55|3.31952
21:11:55|3.31952
21:11:57|3.31952
21:11:58|3.31952
21:11:59|3.31952
21:12:00|3.31952
21:12:01|3.31952
21:12:02|3.31952
21:12:03|3.31952
21:12:04|3.31952
21:12:04|3.31952
21:12:05|3.31952
21:12:07|3.31952
21:12:08|3.31952
21:12:09|3.31952
21:12:09|3.32556
21:12:11|3.32556
21:12:12|3.32556
21:12:12|3.32556
21:12:13|3.32556
21:12:15|3.32556
21:12:15|3.32556
21:12:17|3.32556
21:12:18|3.32556
21:12:19|3.32556
21:12:20|3.32556
21:12:21|3.32556
21:12:22|3.32556
21:12:22|3.32556
21:12:25|3.32556
21:12:26|3.32556
21:12:27|3.32556
21:12:28|3.32556
21:12:30|3.32556
21:12:31|3.32556
21:12:32|3.32556
21:12:33|3.32556
21:12:34|3.32556
21:12:35|3.32556
21:12:36|3.32556
21:12:37|3.32556
21:12:38|3.32556
21:12:39|3.32556
21:12:40|3.32556
21:12:41|3.32556
21:12:42|3.32556
21:12:44|3.32556
21:12:45|3.32556
21:12:46|3.32556
21:12:47|3.32556
21:12:48|3.32556
21:12:49|3.32556
21:12:50|3.32556
21:12:51|3.32556
21:12:53|3.32556
21:12:53|3.32556
21:12:55|3.32556
21:12:55|3.32556
21:12:57|3.32556
21:12:59|3.32556
21:12:59|3.32556
21:13:00|3.32556
21:13:01|3.32556
21:13:02|3.32556
21:13:03|3.32556
21:13:04|3.32556
21:13:05|3.32556
21:13:06|3.32556
21:13:07|3.32556
21:13:08|3.32556
21:13:09|3.32556
21:13:10|3.32556
21:13:11|3.32556
21:13:12|3.32556
21:13:13|3.32556
21:13:14|3.32556
21:13:15|3.32556
21:13:17|3.32556
21:13:17|3.32556
21:13:18|3.32556
21:13:19|3.32556
21:13:20|3.32099
21:13:21|3.32099
21:13:22|3.32099
21:13:23|3.32099
21:13:25|3.32099
21:13:27|3.32099
21:13:28|3.32099
21:13:29|3.32099
21:13:31|3.32099
21:13:32|3.32099
21:13:33|3.32099
21:13:34|3.32099
21:13:35|3.32099
21:13:36|3.32099
21:13:37|3.32099
21:13:38|3.32099
21:13:40|3.32099
21:13:41|3.32099
21:13:41|3.32744
21:13:43|3.32744
21:13:44|3.32823
21:13:44|3.32823
21:13:46|3.32823
21:13:47|3.32823
21:13:47|3.32823
21:13:48|3.32823
21:13:50|3.32823
21:13:50|3.32823
21:13:51|3.32823
21:13:52|3.32823
21:13:53|3.32823
21:13:55|3.32823
21:13:55|3.32823
21:13:57|3.32823
21:13:57|3.32823
21:13:58|3.32822
21:13:59|3.32822
21:14:00|3.32822
21:14:01|3.32822
21:14:03|3.32822
21:14:04|3.32822
21:14:05|3.32822
21:14:05|3.32822
21:14:06|3.32822
21:14:07|3.32822
21:14:08|3.32822
21:14:09|3.32822
21:14:10|3.32822
21:14:11|3.32822
21:14:13|3.32822
21:14:13|3.32822
21:14:14|3.32822
21:14:15|3.32822
21:14:16|3.32822
21:14:18|3.32822
21:14:19|3.33147
21:14:19|3.33199
21:14:21|3.33199
21:14:22|3.33199
21:14:23|3.33199
21:14:24|3.33199
21:14:25|3.33199
21:14:26|3.33199
21:14:28|3.33199
21:14:29|3.33199
21:14:29|3.33199
21:14:31|3.33199
21:14:31|3.33199
21:14:33|3.33199
21:14:34|3.33199
21:14:35|3.33199
21:14:36|3.33199
21:14:37|3.33199
21:14:38|3.33199
21:14:40|3.33199
21:14:40|3.33199
21:14:42|3.33199
21:14:43|3.33199
21:14:45|3.33199
21:14:46|3.33199
21:14:47|3.33199
21:14:47|3.33199
21:14:49|3.33199
21:14:50|3.33197
21:14:51|3.33197
21:14:52|3.33197
21:14:53|3.33197
21:14:54|3.33197
21:14:54|3.33197
21:14:56|3.33197
21:14:57|3.33197
21:14:58|3.33197
21:14:59|3.33197
21:15:00|3.33197
21:15:01|3.33197
21:15:02|3.33197
21:15:03|3.33197
21:15:04|3.33197
21:15:05|3.33197
21:15:06|3.33197
21:15:07|3.33199
21:15:08|3.33199
21:15:09|3.33199
21:15:11|3.33199
21:15:12|3.33199
21:15:13|3.33199
21:15:14|3.33199
21:15:15|3.33199
21:15:16|3.33199
21:15:16|3.33199
21:15:17|3.33199
21:15:18|3.33199
21:15:20|3.33199
21:15:21|3.33199
21:15:21|3.33199
21:15:22|3.33199
21:15:23|3.33199
21:15:24|3.33199
21:15:27|3.33199
21:15:28|3.33199
21:15:30|3.33199
21:15:31|3.33199
21:15:32|3.33199
21:15:33|3.33199
21:15:34|3.33199
21:15:35|3.33199
21:15:36|3.33199
21:15:37|3.33199
21:15:39|3.33199
21:15:39|3.33199
21:15:41|3.33199
21:15:41|3.33199
21:15:43|3.33199
21:15:44|3.33199
21:15:45|3.33199
21:15:46|3.33199
21:15:47|3.33199
21:15:47|3.33199
21:15:49|3.33199
21:15:49|3.33199
21:15:51|3.33199
21:15:52|3.33199
21:15:53|3.33199
21:15:53|3.33431
21:15:55|3.33431
21:15:55|3.33431
21:15:56|3.33199
21:15:58|3.33199
21:15:58|3.33199
21:16:00|3.33199
21:16:00|3.33199
21:16:02|3.33199
21:16:03|3.33199
21:16:04|3.33199
21:16:04|3.33199
21:16:05|3.33199
21:16:06|3.33199
21:16:07|3.33199
21:16:09|3.33199
21:16:09|3.33199
21:16:10|3.33199
21:16:11|3.33632
21:16:12|3.33632
21:16:14|3.332
21:16:14|3.332
21:16:16|3.33632
21:16:16|3.33632
21:16:17|3.33632
21:16:18|3.33632
21:16:19|3.33632
21:16:20|3.33632
21:16:21|3.33632
21:16:22|3.33632
21:16:23|3.33632
21:16:24|3.33632
21:16:25|3.32972
21:16:28|3.32972
21:16:28|3.33632
21:16:30|3.33632
21:16:31|3.33632
21:16:33|3.33632
21:16:35|3.33632
21:16:35|3.33632
21:16:37|3.33632
21:16:38|3.33632
21:16:38|3.33632
21:16:40|3.33632
21:16:41|3.33632
21:16:41|3.33632
21:16:42|3.33632
21:16:43|3.33632
21:16:44|3.33632
21:16:46|3.33632
21:16:46|3.33632
21:16:48|3.33632
21:16:48|3.33632
21:16:50|3.33632
21:16:51|3.33632
21:16:51|3.33632
21:16:52|3.33632
21:16:53|3.33632
21:16:55|3.33632
21:16:56|3.33632
21:16:57|3.33632
21:16:58|3.33632
21:16:59|3.33632
21:17:01|3.33632
21:17:01|3.33632
21:17:02|3.33632
21:17:03|3.33632
21:17:04|3.33632
21:17:05|3.33632
21:17:06|3.33632
21:17:07|3.33632
21:17:08|3.33632
21:17:10|3.33632
21:17:10|3.33632
21:17:11|3.33632
21:17:12|3.33632
21:17:13|3.33632
21:17:14|3.33632
21:17:15|3.33632
21:17:16|3.33632
21:17:17|3.33632
21:17:18|3.33632
21:17:20|3.33632
21:17:21|3.33632
21:17:22|3.33632
21:17:23|3.33632
21:17:24|3.33632
21:17:25|3.33632
21:17:26|3.33632
21:17:27|3.33632
21:17:29|3.33632
21:17:31|3.33632
21:17:32|3.33632
21:17:32|3.33632
21:17:34|3.33632
21:17:36|3.32973
21:17:36|3.32973
21:17:37|3.32973
21:17:38|3.32973
21:17:39|3.32973
21:17:40|3.32973
21:17:42|3.32973
21:17:42|3.336
21:17:43|3.336
21:17:44|3.336
21:17:46|3.336
21:17:46|3.336
21:17:47|3.336
21:17:48|3.336
21:17:49|3.336
21:17:51|3.33632
21:17:52|3.33632
21:17:53|3.33632
21:17:54|3.33632
21:17:55|3.33632
21:17:56|3.33632
21:17:57|3.33632
21:17:58|3.3315
21:17:59|3.3315
21:18:00|3.3315
21:18:01|3.3315
21:18:02|3.3315
21:18:03|3.3315
21:18:04|3.3315
21:18:05|3.3315
21:18:06|3.3315
21:18:07|3.3315
21:18:08|3.3315
21:18:09|3.33545
21:18:10|3.33545
21:18:11|3.33545
21:18:12|3.33545
21:18:14|3.33545
21:18:14|3.33545
21:18:15|3.33545
21:18:16|3.33545
21:18:18|3.33545
21:18:19|3.33545
21:18:20|3.33545
21:18:21|3.33545
21:18:22|3.33545
21:18:23|3.33545
21:18:24|3.33545
21:18:25|3.33545
21:18:26|3.33545
21:18:27|3.33545
21:18:28|3.33546
21:18:30|3.33546
21:18:32|3.33546
21:18:33|3.33546
21:18:34|3.33546
21:18:34|3.33544
21:18:36|3.33544
21:18:38|3.33544
21:18:38|3.33544
21:18:40|3.33544
21:18:41|3.33544
21:18:42|3.33544
21:18:42|3.33544
21:18:43|3.33544
21:18:44|3.33544
21:18:45|3.33544
21:18:47|3.33544
21:18:47|3.33544
21:18:48|3.33544
21:18:50|3.33544
21:18:51|3.33544
21:18:52|3.33544
21:18:52|3.33544
21:18:54|3.33544
21:18:54|3.33544
21:18:55|3.33544
21:18:56|3.33544
21:18:57|3.33544
21:18:59|3.33544
21:18:59|3.3363
21:19:00|3.3363
21:19:01|3.3363
21:19:03|3.3363
21:19:03|3.3363
21:19:04|3.3363
21:19:06|3.3363
21:19:06|3.3363
21:19:07|3.3363
21:19:08|3.3363
21:19:09|3.3363
21:19:11|3.3363
21:19:11|3.3363
21:19:13|3.3363
21:19:13|3.3363
21:19:15|3.3363
21:19:15|3.3363
21:19:16|3.3363
21:19:17|3.32966
21:19:18|3.32966
21:19:20|3.32966
21:19:20|3.32966
21:19:22|3.32966
21:19:22|3.32966
21:19:24|3.32966
21:19:25|3.32966
21:19:26|3.32966
21:19:26|3.32966
21:19:28|3.32966
21:19:28|3.32966
21:19:30|3.32966
21:19:32|3.32966
21:19:34|3.32966
21:19:35|3.32966
21:19:36|3.32966
21:19:37|3.32966
21:19:37|3.32966
21:19:40|3.32966
21:19:40|3.32966
21:19:41|3.32966
21:19:42|3.32966
21:19:43|3.32966
21:19:44|3.32966
21:19:45|3.32966
21:19:46|3.32966
21:19:47|3.32966
21:19:48|3.32966
21:19:49|3.32966
21:19:50|3.32966
21:19:51|3.32966
21:19:52|3.32966
21:19:53|3.32966
21:19:54|3.32966
21:19:55|3.32966
21:19:56|3.32966
21:19:58|3.32966
21:20:00|3.32966
21:20:00|3.32966
21:20:01|3.32966
21:20:03|3.32966
21:20:05|3.32966
21:20:05|3.32966
21:20:06|3.32966
21:20:07|3.32966
21:20:08|3.32966
21:20:09|3.32966
21:20:10|3.32966
21:20:11|3.32966
21:20:12|3.32966
21:20:13|3.32966
21:20:14|3.33
21:20:15|3.33
21:20:16|3.33
21:20:17|3.33
21:20:18|3.33
21:20:19|3.33
21:20:20|3.33
21:20:21|3.33
21:20:22|3.33
21:20:23|3.33
21:20:24|3.33
21:20:25|3.33
21:20:26|3.33
21:20:27|3.33
21:20:28|3.33
21:20:30|3.33
21:20:31|3.33
21:20:33|3.33
21:20:34|3.32256
21:20:35|3.32256
21:20:36|3.32215
21:20:37|3.32121
21:20:37|3.32121
21:20:38|3.32121
21:20:40|3.32121
21:20:41|3.32121
21:20:42|3.32121
21:20:42|3.32121
21:20:43|3.32121
21:20:45|3.32121
21:20:45|3.32121
21:20:47|3.32121
21:20:48|3.32121
21:20:49|3.32121
21:20:50|3.32121
21:20:50|3.32121
21:20:52|3.32121
21:20:53|3.32121
21:20:54|3.32121
21:20:55|3.32121
21:20:56|3.32121
21:20:57|3.32121
21:20:58|3.32121
21:20:59|3.32121
21:21:01|3.32121
21:21:01|3.32121
21:21:02|3.32121
21:21:03|3.32121
21:21:04|3.32121
21:21:05|3.3279
21:21:06|3.3279
21:21:07|3.3279
21:21:08|3.3279
21:21:10|3.3279
21:21:10|3.3279
21:21:11|3.3279
21:21:12|3.3279
21:21:13|3.3279
21:21:14|3.3279
21:21:15|3.3279
21:21:16|3.3279
21:21:17|3.3279
21:21:18|3.3279
21:21:19|3.3279
21:21:20|3.3279
21:21:21|3.3279
21:21:22|3.3279
21:21:23|3.3279
21:21:24|3.3279
21:21:25|3.3279
21:21:26|3.3279
21:21:27|3.3279
21:21:28|3.3279
21:21:29|3.3279
21:21:31|3.3279
21:21:33|3.3279
21:21:35|3.3279
21:21:36|3.3279
21:21:36|3.3212
21:21:37|3.3212
21:21:39|3.3212
21:21:39|3.3212
21:21:41|3.3212
21:21:42|3.3212
21:21:43|3.3212
21:21:44|3.3212
21:21:45|3.3212
21:21:46|3.3212
21:21:47|3.3212
21:21:48|3.3212
21:21:49|3.3212
21:21:50|3.3212
21:21:51|3.3212
21:21:52|3.32099
21:21:53|3.32099
21:21:54|3.32099
21:21:55|3.32099
21:21:56|3.32099
21:21:57|3.32001
21:21:59|3.32001
21:22:00|3.32001
21:22:01|3.32001
21:22:02|3.32001
21:22:03|3.32001
21:22:04|3.32001
21:22:05|3.32001
21:22:05|3.32001
21:22:07|3.32001
21:22:08|3.32001
21:22:08|3.32001
21:22:09|3.32001
21:22:12|3.32001
21:22:13|3.32001
21:22:13|3.32001
21:22:15|3.32001
21:22:16|3.32001
21:22:16|3.32001
21:22:17|3.32001
21:22:18|3.32001
21:22:19|3.32001
21:22:21|3.32784
21:22:21|3.32784
21:22:22|3.32784
21:22:23|3.32784
21:22:24|3.32784
21:22:26|3.32784
21:22:26|3.32784
21:22:27|3.32784
21:22:28|3.32784
21:22:29|3.32784
21:22:30|3.32784
21:22:32|3.32784
21:22:32|3.32784
21:22:34|3.32784
21:22:35|3.32784
21:22:35|3.32784
21:22:37|3.32784
21:22:38|3.32784
21:22:39|3.32784
21:22:41|3.32784
21:22:41|3.32784
21:22:42|3.32127
21:22:44|3.32127
21:22:44|3.32127
21:22:46|3.32127
21:22:47|3.32127
21:22:48|3.32127
21:22:49|3.32783
21:22:49|3.32783
21:22:51|3.32783
21:22:52|3.32783
21:22:52|3.32783
21:22:54|3.32783
21:22:54|3.32783
21:22:56|3.32783
21:22:57|3.32783
21:22:57|3.32783
21:22:58|3.32783
21:23:00|3.32783
21:23:00|3.32783
21:23:01|3.32783
21:23:02|3.32127
21:23:03|3.32127
21:23:05|3.32127
21:23:06|3.32634
21:23:07|3.32634
21:23:08|3.32635
21:23:09|3.32635
21:23:10|3.32635
21:23:11|3.32635
21:23:12|3.32635
21:23:13|3.32635
21:23:14|3.32635
21:23:15|3.32635
21:23:16|3.32635
21:23:17|3.32635
21:23:18|3.32635
21:23:19|3.32635
21:23:20|3.32635
21:23:21|3.32635
21:23:22|3.32635
21:23:23|3.32635
21:23:24|3.32635
21:23:25|3.32635
21:23:26|3.32635
21:23:27|3.32635
21:23:28|3.32635
21:23:29|3.32635
21:23:30|3.32635
21:23:32|3.32635
21:23:34|3.32127
21:23:36|3.32127
21:23:37|3.32127
21:23:38|3.32127
21:23:39|3.32127
21:23:40|3.32127
21:23:42|3.32127
21:23:43|3.32127
21:23:45|3.32127
21:23:45|3.32138
21:23:46|3.32138
21:23:48|3.32138
21:23:48|3.32138
21:23:49|3.32138
21:23:50|3.32138
21:23:51|3.32138
21:23:52|3.32138
21:23:53|3.32138
21:23:55|3.32138
21:23:56|3.32138
21:23:56|3.32138
21:23:58|3.32138
21:23:59|3.32138
21:24:00|3.32138
21:24:01|3.32138
21:24:02|3.32138
21:24:02|3.32138
21:24:04|3.32138
21:24:05|3.32138
21:24:05|3.32127
21:24:06|3.32127
21:24:08|3.32127
21:24:08|3.32127
21:24:09|3.32127
21:24:10|3.32127
21:24:12|3.32127
21:24:12|3.32127
21:24:13|3.32127
21:24:15|3.32127
21:24:15|3.32127
21:24:17|3.32127
21:24:17|3.32127
21:24:18|3.32127
21:24:19|3.32127
21:24:20|3.32127
21:24:21|3.32127
21:24:22|3.32127
21:24:23|3.32127
21:24:24|3.32127
21:24:25|3.32127
21:24:27|3.32127
21:24:27|3.32127
21:24:28|3.32127
21:24:29|3.32127
21:24:31|3.32127
21:24:32|3.32127
21:24:34|3.32127
21:24:35|3.32127
21:24:37|3.32127
21:24:38|3.32127
21:24:39|3.32127
21:24:41|3.32127
21:24:42|3.32127
21:24:42|3.325
21:24:43|3.325
21:24:44|3.325
21:24:45|3.32127
21:24:47|3.32127
21:24:47|3.32127
21:24:48|3.32127
21:24:50|3.32127
21:24:51|3.32127
21:24:52|3.32127
21:24:53|3.32127
21:24:54|3.32127
21:24:56|3.32127
21:24:56|3.32127
21:24:57|3.32127
21:24:58|3.32127
21:24:59|3.32127
21:25:00|3.32127
21:25:01|3.32127
21:25:02|3.32127
21:25:03|3.32127
21:25:05|3.32127
21:25:06|3.32127
21:25:07|3.32127
21:25:08|3.32127
21:25:09|3.32127
21:25:10|3.32127
21:25:11|3.32127
21:25:12|3.32127
21:25:13|3.32127
21:25:14|3.32127
21:25:15|3.32127
21:25:16|3.32127
21:25:18|3.32127
21:25:18|3.32127
21:25:19|3.32127
21:25:21|3.32127
21:25:23|3.32127
21:25:23|3.32127
21:25:24|3.32127
21:25:25|3.32127
21:25:26|3.32127
21:25:27|3.32127
21:25:29|3.32127
21:25:30|3.32127
21:25:31|3.32127
21:25:32|3.32127
21:25:33|3.32127
21:25:35|3.32127
21:25:36|3.32632
21:25:37|3.32632
21:25:39|3.32632
21:25:40|3.32632
21:25:42|3.32632
21:25:43|3.32632
21:25:44|3.32632
21:25:45|3.32632
21:25:45|3.32632
21:25:46|3.32632
21:25:48|3.32632
21:25:49|3.32632
21:25:50|3.32632
21:25:52|3.32632
21:25:52|3.32632
21:25:53|3.32632
21:25:54|3.32632
21:25:55|3.32632
21:25:56|3.32632
21:25:57|3.32632
21:25:59|3.32632
21:26:00|3.32632
21:26:01|3.32632
21:26:02|3.32632
21:26:03|3.32632
21:26:04|3.32632
21:26:06|3.32632
21:26:07|3.32632
21:26:07|3.32632
21:26:09|3.32632
21:26:10|3.32632
21:26:10|3.32632
21:26:11|3.32632
21:26:13|3.32632
21:26:14|3.32632
21:26:15|3.32632
21:26:15|3.32632
21:26:17|3.32632
21:26:18|3.3263
21:26:19|3.3263
21:26:20|3.3263
21:26:21|3.3263
21:26:21|3.3263
21:26:23|3.3263
21:26:24|3.3263
21:26:25|3.3263
21:26:26|3.3263
21:26:27|3.3263
21:26:28|3.3263
21:26:28|3.3263
21:26:30|3.3263
21:26:31|3.3263
21:26:33|3.3263
21:26:34|3.3263
21:26:35|3.3263
21:26:36|3.3263
21:26:38|3.3263
21:26:38|3.3263
21:26:41|3.3263
21:26:42|3.3263
21:26:43|3.3263
21:26:44|3.3263
21:26:45|3.3263
21:26:46|3.3263
21:26:46|3.3263
21:26:48|3.3263
21:26:48|3.3263
21:26:50|3.3263
21:26:51|3.3263
21:26:52|3.3263
21:26:53|3.3263
21:26:54|3.3263
21:26:54|3.3263
21:26:55|3.3263
21:26:57|3.3263
21:26:57|3.3263
21:26:58|3.3263
21:27:00|3.32002
21:27:00|3.32002
21:27:02|3.32002
21:27:03|3.32002
21:27:04|3.32002
21:27:04|3.32002
21:27:06|3.32002
21:27:07|3.32002
21:27:07|3.32002
21:27:08|3.32002
21:27:09|3.32002
21:27:10|3.32002
21:27:12|3.32002
21:27:13|3.32002
21:27:13|3.32002
21:27:14|3.32002
21:27:16|3.3263
21:27:17|3.3263
21:27:17|3.3263
21:27:18|3.3263
21:27:19|3.3263
21:27:20|3.3263
21:27:21|3.3263
21:27:22|3.3263
21:27:24|3.3263
21:27:25|3.3263
21:27:26|3.3263
21:27:26|3.3263
21:27:27|3.3263
21:27:29|3.3263
21:27:30|3.3263
21:27:31|3.3263
21:27:32|3.3263
21:27:33|3.3263
21:27:34|3.32001
21:27:36|3.32001
21:27:37|3.32001
21:27:38|3.32001
21:27:40|3.32001
21:27:42|3.32001
21:27:44|3.32001
21:27:44|3.32001
21:27:45|3.32001
21:27:47|3.32001
21:27:48|3.32001
21:27:49|3.32001
21:27:50|3.32001
21:27:51|3.32001
21:27:52|3.32001
21:27:53|3.32001
21:27:54|3.32001
21:27:55|3.32001
21:27:56|3.32001
21:27:57|3.32001
21:27:58|3.32001
21:27:59|3.32001
21:28:00|3.32001
21:28:01|3.32001
21:28:02|3.32001
21:28:03|3.32001
21:28:04|3.32001
21:28:05|3.32001
21:28:06|3.32001
21:28:07|3.32001
21:28:08|3.32001
21:28:09|3.32001
21:28:10|3.32001
21:28:11|3.32001
21:28:12|3.32001
21:28:13|3.32001
21:28:14|3.32001
21:28:16|3.32001
21:28:17|3.32001
21:28:17|3.32001
21:28:19|3.32001
21:28:21|3.32001
21:28:21|3.32001
21:28:22|3.32001
21:28:23|3.32001
21:28:24|3.32001
21:28:25|3.32001
21:28:26|3.32001
21:28:27|3.32001
21:28:28|3.32001
21:28:29|3.32001
21:28:30|3.32001
21:28:31|3.32001
21:28:32|3.32001
21:28:33|3.32001
21:28:34|3.32001
21:28:35|3.32001
21:28:37|3.32001
21:28:39|3.32001
21:28:40|3.32635
21:28:41|3.32635
21:28:42|3.32635
21:28:42|3.32635
21:28:43|3.32635
21:28:45|3.32635
21:28:46|3.32635
21:28:47|3.32635
21:28:48|3.32635
21:28:49|3.32635
21:28:50|3.32635
21:28:51|3.32635
21:28:52|3.32635
21:28:53|3.32635
21:28:54|3.33083
21:28:55|3.33083
21:28:56|3.33083
21:28:58|3.33083
21:28:59|3.33083
21:28:59|3.33083
21:29:00|3.33083
21:29:01|3.33083
21:29:03|3.33083
21:29:05|3.32993
21:29:06|3.32993
21:29:06|3.32993
21:29:08|3.32993
21:29:09|3.32993
21:29:10|3.32993
21:29:11|3.32993
21:29:12|3.32993
21:29:13|3.32993
21:29:14|3.32993
21:29:15|3.32408
21:29:16|3.32408
21:29:17|3.32408
21:29:18|3.32408
21:29:19|3.32408
21:29:20|3.32408
21:29:21|3.32408
21:29:22|3.32408
21:29:23|3.32408
21:29:24|3.32408
21:29:25|3.32408
21:29:26|3.32408
21:29:27|3.32408
21:29:28|3.32408
21:29:29|3.32408
21:29:30|3.32408
21:29:31|3.32408
21:29:32|3.32408
21:29:34|3.32408
21:29:35|3.32408
21:29:35|3.32408
21:29:36|3.32408
21:29:39|3.32177
21:29:39|3.32177
21:29:40|3.32177
21:29:41|3.32177
21:29:42|3.32177
21:29:44|3.32177
21:29:46|3.32177
21:29:47|3.32177
21:29:47|3.32177
21:29:49|3.32177
21:29:50|3.32177
21:29:51|3.32177
21:29:52|3.32177
21:29:53|3.32177
21:29:54|3.32177
21:29:54|3.32002
21:29:56|3.31902
21:29:58|3.31902
21:29:58|3.31902
21:29:59|3.31902
21:30:00|3.31902
21:30:01|3.31902
21:30:02|3.31902
21:30:03|3.31902
21:30:05|3.31902
21:30:05|3.31902
21:30:07|3.31902
21:30:08|3.31902
21:30:09|3.31902
21:30:10|3.31902
21:30:11|3.31902
21:30:11|3.31902
21:30:12|3.31902
21:30:13|3.31902
21:30:14|3.31902
21:30:15|3.31853
21:30:17|3.31853
21:30:18|3.31853
21:30:18|3.31853
21:30:20|3.31853
21:30:20|3.31853
21:30:21|3.31853
21:30:22|3.31853
21:30:23|3.31853
21:30:24|3.31853
21:30:25|3.31853
21:30:26|3.31853
21:30:27|3.31853
21:30:28|3.31853
21:30:29|3.31853
21:30:30|3.31853
21:30:31|3.31921
21:30:32|3.31921
21:30:33|3.31921
21:30:34|3.31921
21:30:36|3.31921
21:30:37|3.31921
21:30:39|3.31921
21:30:41|3.31921
21:30:41|3.31921
21:30:43|3.31921
21:30:45|3.31921
21:30:46|3.31921
21:30:47|3.31921
21:30:48|3.31921
21:30:49|3.31921
21:30:50|3.32598
21:30:52|3.32598
21:30:53|3.32598
21:30:54|3.32598
21:30:55|3.32598
21:30:56|3.32598
21:30:56|3.32598
21:30:58|3.31853
21:30:59|3.31853
21:30:59|3.31853
21:31:01|3.31853
21:31:02|3.31853
21:31:02|3.31853
21:31:04|3.31853
21:31:05|3.31853
21:31:06|3.31853
21:31:07|3.31853
21:31:08|3.32
21:31:09|3.32
21:31:10|3.32
21:31:11|3.32
21:31:11|3.32
21:31:14|3.31853
21:31:14|3.31853
21:31:15|3.31853
21:31:16|3.31853
21:31:18|3.31853
21:31:19|3.31853
21:31:20|3.31853
21:31:21|3.31854
21:31:22|3.31854
21:31:23|3.31854
21:31:24|3.31854
21:31:25|3.31854
21:31:26|3.31854
21:31:27|3.31854
21:31:28|3.31854
21:31:29|3.31854
21:31:30|3.31854
21:31:31|3.31854
21:31:32|3.31854
21:31:33|3.31854
21:31:34|3.31633
21:31:35|3.31632
21:31:36|3.31629
21:31:37|3.31629
21:31:38|3.31629
21:31:39|3.31629
21:31:41|3.31566
21:31:43|3.31566
21:31:44|3.31566
21:31:46|3.31566
21:31:46|3.31566
21:31:48|3.31566
21:31:49|3.31566
21:31:50|3.31566
21:31:51|3.31566
21:31:52|3.31566
21:31:53|3.31566
21:31:54|3.31566
21:31:55|3.31566
21:31:56|3.31566
21:31:57|3.31566
21:31:58|3.31566
21:31:59|3.31566
21:32:00|3.31566
21:32:01|3.31566
21:32:02|3.31566
21:32:03|3.31566
21:32:04|3.31566
21:32:05|3.32262
21:32:06|3.32262
21:32:07|3.32262
21:32:08|3.32262
21:32:09|3.32262
21:32:10|3.32262
21:32:11|3.32262
21:32:12|3.32262
21:32:13|3.32262
21:32:14|3.32262
21:32:15|3.32262
21:32:16|3.32262
21:32:17|3.32262
21:32:18|3.32262
21:32:19|3.32262
21:32:20|3.32262
21:32:21|3.32262
21:32:22|3.32262
21:32:23|3.32262
21:32:24|3.32262
21:32:25|3.32262
21:32:26|3.32262
21:32:27|3.32262
21:32:28|3.32262
21:32:29|3.32262
21:32:30|3.32262
21:32:31|3.3226
21:32:32|3.3226
21:32:33|3.3226
21:32:34|3.3226
21:32:36|3.3226
21:32:37|3.3226
21:32:38|3.3226
21:32:39|3.3226
21:32:40|3.31558
21:32:42|3.31558
21:32:43|3.31558
21:32:45|3.33051
21:32:47|3.33266
21:32:47|3.33512
21:32:49|3.33768
21:32:50|3.33768
21:32:50|3.33768
21:32:52|3.33768
21:32:52|3.33768
21:32:55|3.33768
21:32:55|3.33768
21:32:56|3.33768
21:32:57|3.33768
21:32:58|3.33768
21:33:00|3.33768
21:33:00|3.33768
21:33:01|3.33768
21:33:02|3.33768
21:33:03|3.33768
21:33:05|3.33768
21:33:06|3.33768
21:33:06|3.33768
21:33:07|3.33768
21:33:08|3.33067
21:33:10|3.32659
21:33:10|3.32383
21:33:11|3.32383
21:33:12|3.32383
21:33:13|3.32383
21:33:14|3.32383
21:33:15|3.32383
21:33:16|3.32383
21:33:17|3.32383
21:33:18|3.32383
21:33:19|3.32383
21:33:20|3.32212
21:33:21|3.32212
21:33:22|3.32212
21:33:23|3.32212
21:33:24|3.32212
21:33:25|3.32212
21:33:26|3.32212
21:33:27|3.32212
21:33:29|3.32212
21:33:30|3.32212
21:33:31|3.32212
21:33:32|3.32212
21:33:33|3.32212
21:33:34|3.32212
21:33:35|3.32212
21:33:36|3.32212
21:33:37|3.32212
21:33:38|3.31998
21:33:39|3.31998
21:33:40|3.32212
21:33:41|3.32212
21:33:43|3.32212
21:33:45|3.32212
21:33:46|3.32212
21:33:48|3.32212
21:33:49|3.32212
21:33:50|3.32212
21:33:51|3.32212
21:33:52|3.32212
21:33:54|3.32212
21:33:55|3.32212
21:33:56|3.31627
21:33:56|3.31575
21:33:57|3.31575
21:33:58|3.31575
21:34:00|3.31575
21:34:01|3.31575
21:34:02|3.31575
21:34:03|3.31575
21:34:04|3.315
21:34:05|3.315
21:34:06|3.315
21:34:07|3.31311
21:34:08|3.31311
21:34:09|3.31311
21:34:10|3.31262
21:34:11|3.31262
21:34:12|3.31256
21:34:13|3.31311
21:34:14|3.31311
21:34:15|3.31311
21:34:16|3.31311
21:34:17|3.31311
21:34:18|3.31311
21:34:19|3.31311
21:34:20|3.31311
21:34:21|3.31311
21:34:22|3.31311
21:34:23|3.31311
21:34:24|3.315
21:34:25|3.315
21:34:26|3.315
21:34:27|3.315
21:34:28|3.31247
21:34:29|3.31247
21:34:30|3.31247
21:34:31|3.31247
21:34:32|3.31247
21:34:33|3.31247
21:34:34|3.31247
21:34:35|3.31247
21:34:36|3.31247
21:34:37|3.31247
21:34:38|3.31247
21:34:39|3.31247
21:34:40|3.31247
21:34:41|3.31247
21:34:42|3.31247
21:34:43|3.31247
21:34:45|3.31247
21:34:47|3.31247
21:34:48|3.31246
21:34:49|3.31246
21:34:50|3.31246
21:34:52|3.31246
21:34:53|3.31246
21:34:54|3.31246
21:34:55|3.31246
21:34:57|3.31246
21:34:57|3.31246
21:34:59|3.31246
21:35:00|3.31866
21:35:01|3.31866
21:35:02|3.31866
21:35:03|3.31866
21:35:04|3.31249
21:35:05|3.31249
21:35:06|3.31249
21:35:07|3.31249
21:35:08|3.31249
21:35:09|3.31249
21:35:10|3.31249
21:35:11|3.31249
21:35:12|3.31249
21:35:13|3.31249
21:35:14|3.31249
21:35:16|3.31249
21:35:16|3.31249
21:35:17|3.31249
21:35:19|3.31249
21:35:20|3.31249
21:35:21|3.31249
21:35:22|3.31863
21:35:23|3.31863
21:35:24|3.31863
21:35:25|3.31069
21:35:26|3.31069
21:35:27|3.31069
21:35:27|3.31069
21:35:29|3.31069
21:35:30|3.31069
21:35:31|3.31069
21:35:32|3.31249
21:35:32|3.31249
21:35:33|3.31249
21:35:34|3.31249
21:35:36|3.31249
21:35:37|3.31249
21:35:38|3.31249
21:35:39|3.31249
21:35:40|3.31249
21:35:40|3.31249
21:35:42|3.31249
21:35:43|3.31249
21:35:45|3.31249
21:35:46|3.31249
21:35:48|3.31249
21:35:49|3.31249
21:35:50|3.31249
21:35:52|3.31249
21:35:53|3.31249
21:35:55|3.31118
21:35:55|3.31118
21:35:57|3.31118
21:35:57|3.31118
21:35:58|3.31118
21:35:59|3.31118
21:36:01|3.31118
21:36:01|3.31118
21:36:02|3.31118
21:36:04|3.31118
21:36:05|3.31118
21:36:06|3.31118
21:36:07|3.31118
21:36:08|3.31118
21:36:09|3.31118
21:36:09|3.31118
21:36:11|3.31118
21:36:12|3.31118
21:36:12|3.31118
21:36:14|3.31118
21:36:15|3.32059
21:36:16|3.31361
21:36:16|3.31361
21:36:18|3.31361
21:36:18|3.31361
21:36:19|3.31361
21:36:21|3.31361
21:36:21|3.31361
21:36:22|3.31361
21:36:23|3.31361
21:36:24|3.31361
21:36:25|3.31361
21:36:26|3.31361
21:36:27|3.31361
21:36:29|3.31361
21:36:29|3.31361
21:36:30|3.31361
21:36:31|3.31361
21:36:33|3.31361
21:36:33|3.31361
21:36:34|3.31361
21:36:36|3.31361
21:36:36|3.31361
21:36:38|3.31361
21:36:38|3.31361
21:36:39|3.31361
21:36:40|3.31361
21:36:41|3.31361
21:36:42|3.31361
21:36:44|3.31361
21:36:46|3.31361
21:36:46|3.31361
21:36:48|3.31361
21:36:50|3.31361
21:36:52|3.32783
21:36:53|3.32909
21:36:53|3.32264
21:36:55|3.31532
21:36:55|3.31532
21:36:56|3.31532
21:36:57|3.31532
21:36:58|3.31532
21:36:59|3.31532
21:37:00|3.31532
21:37:01|3.31532
21:37:02|3.31532
21:37:04|3.31532
21:37:04|3.31532
21:37:05|3.31532
21:37:06|3.31532
21:37:07|3.31532
21:37:08|3.31532
21:37:09|3.31532
21:37:10|3.31532
21:37:11|3.31532
21:37:12|3.31532
21:37:13|3.31532
21:37:15|3.31532
21:37:16|3.31532
21:37:18|3.31532
21:37:18|3.31532
21:37:20|3.31532
21:37:21|3.31532
21:37:22|3.31532
21:37:23|3.31532
21:37:23|3.31532
21:37:24|3.31532
21:37:25|3.31532
21:37:27|3.31532
21:37:28|3.31532
21:37:29|3.31532
21:37:29|3.31532
21:37:31|3.31532
21:37:31|3.31532
21:37:33|3.31532
21:37:33|3.31532
21:37:34|3.31532
21:37:36|3.31532
21:37:37|3.31532
21:37:38|3.31532
21:37:39|3.31532
21:37:40|3.31532
21:37:41|3.31532
21:37:41|3.31532
21:37:43|3.31532
21:37:44|3.31532
21:37:45|3.31532
21:37:47|3.31532
21:37:48|3.31532
21:37:49|3.31532
21:37:51|3.31532
21:37:52|3.31532
21:37:54|3.31532
21:37:55|3.31665
21:37:55|3.31665
21:37:57|3.31665
21:37:58|3.31665
21:37:59|3.31665
21:38:00|3.31532
21:38:00|3.31532
21:38:01|3.31532
21:38:03|3.31532
21:38:03|3.31532
21:38:04|3.31532
21:38:05|3.31532
21:38:07|3.31532
21:38:08|3.31532
21:38:09|3.3153
21:38:09|3.3153
21:38:11|3.3153
21:38:11|3.3153
21:38:12|3.3153
21:38:13|3.3153
21:38:14|3.31532
21:38:15|3.31532
21:38:17|3.31532
21:38:18|3.31532
21:38:18|3.31532
21:38:19|3.31532
21:38:20|3.31532
21:38:21|3.31532
21:38:22|3.31532
21:38:24|3.31532
21:38:25|3.31532
21:38:26|3.31532
21:38:26|3.31532
21:38:28|3.31532
21:38:29|3.31532
21:38:30|3.31532
21:38:30|3.31532
21:38:31|3.31532
21:38:32|3.31532
21:38:33|3.31532
21:38:34|3.31532
21:38:35|3.31532
21:38:36|3.31532
21:38:37|3.31532
21:38:38|3.31532
21:38:39|3.31532
21:38:41|3.31532
21:38:41|3.31532
21:38:42|3.31532
21:38:44|3.31532
21:38:45|3.31532
21:38:45|3.31532
21:38:46|3.31532
21:38:48|3.31532
21:38:49|3.31532
21:38:51|3.31532
21:38:53|3.31532
21:38:54|3.31532
21:38:55|3.31532
21:38:56|3.31532
21:38:58|3.31532
21:38:59|3.31532
21:39:00|3.31532
21:39:01|3.31532
21:39:03|3.31532
21:39:03|3.31532
21:39:05|3.313
21:39:05|3.313
21:39:06|3.313
21:39:07|3.313
21:39:08|3.31139
21:39:09|3.31139
21:39:11|3.31139
21:39:12|3.31139
21:39:13|3.31139
21:39:14|3.31139
21:39:16|3.31139
21:39:16|3.31139
21:39:17|3.31139
21:39:19|3.31139
21:39:19|3.31139
21:39:21|3.31138
21:39:22|3.31138
21:39:22|3.31138
21:39:23|3.31138
21:39:25|3.31139
21:39:25|3.31139
21:39:26|3.31139
21:39:27|3.31311
21:39:29|3.31311
21:39:30|3.31311
21:39:30|3.31311
21:39:31|3.31132
21:39:33|3.31053
21:39:33|3.31003
21:39:35|3.31003
21:39:35|3.31003
21:39:37|3.31003
21:39:38|3.31003
21:39:39|3.31003
21:39:39|3.31003
21:39:40|3.31003
21:39:41|3.31003
21:39:43|3.31003
21:39:44|3.31003
21:39:44|3.31003
21:39:46|3.31003
21:39:47|3.31003
21:39:49|3.31003
21:39:49|3.31003
21:39:51|3.31003
21:39:53|3.31003
21:39:54|3.31003
21:39:55|3.31003
21:39:56|3.31003
21:39:58|3.31003
21:39:59|3.31003
21:39:59|3.31003
21:40:00|3.31003
21:40:01|3.31003
21:40:03|3.31
21:40:04|3.31
21:40:05|3.31
21:40:06|3.31
21:40:07|3.31
21:40:08|3.31513
21:40:09|3.31513
21:40:10|3.31513
21:40:11|3.31513
21:40:12|3.31513
21:40:13|3.31513
21:40:14|3.31513
21:40:15|3.31513
21:40:16|3.31513
21:40:17|3.31513
21:40:18|3.31513
21:40:19|3.31513
21:40:20|3.31513
21:40:21|3.31513
21:40:22|3.31513
21:40:23|3.31
21:40:24|3.31
21:40:25|3.31
21:40:26|3.31
21:40:27|3.31
21:40:28|3.31
21:40:29|3.31
21:40:30|3.308
21:40:31|3.308
21:40:32|3.30694
21:40:33|3.30694
21:40:34|3.30694
21:40:35|3.306
21:40:36|3.306
21:40:37|3.306
21:40:38|3.306
21:40:39|3.30233
21:40:40|3.30142
21:40:41|3.3008
21:40:42|3.30055
21:40:43|3.3005
21:40:44|3.3005
21:40:45|3.3005
21:40:46|3.3005
21:40:47|3.3005
21:40:48|3.3005
21:40:50|3.3005
21:40:51|3.3005
21:40:52|3.3005
21:40:53|3.3005
21:40:54|3.3005
21:40:55|3.3005
21:40:56|3.3005
21:40:58|3.3005
21:40:59|3.3005
21:41:00|3.3005
21:41:01|3.3005
21:41:02|3.3005
21:41:03|3.3005
21:41:04|3.3005
21:41:05|3.3005
21:41:06|3.3005
21:41:08|3.3005
21:41:08|3.3005
21:41:10|3.3005
21:41:11|3.3005
21:41:11|3.3005
21:41:12|3.3005
21:41:13|3.3005
21:41:15|3.3005
21:41:16|3.3005
21:41:17|3.3005
21:41:17|3.3005
21:41:19|3.3005
21:41:19|3.3005
21:41:21|3.3005
21:41:22|3.3005
21:41:23|3.3005
21:41:24|3.30056
21:41:25|3.3005
21:41:26|3.3005
21:41:27|3.3005
21:41:28|3.3005
21:41:29|3.3005
21:41:30|3.3005
21:41:31|3.3005
21:41:32|3.3005
21:41:33|3.3005
21:41:34|3.3005
21:41:36|3.3005
21:41:37|3.3005
21:41:38|3.3005
21:41:38|3.3005
21:41:39|3.3005
21:41:40|3.3005
21:41:41|3.3005
21:41:42|3.3005
21:41:43|3.3005
21:41:44|3.3005
21:41:46|3.3005
21:41:47|3.30557
21:41:47|3.30557
21:41:48|3.30557
21:41:50|3.30557
21:41:51|3.30557
21:41:53|3.30557
21:41:54|3.30557
21:41:56|3.30557
21:41:57|3.30557
21:41:58|3.30557
21:41:59|3.30557
21:42:01|3.30557
21:42:01|3.30557
21:42:04|3.30557
21:42:04|3.30557
21:42:06|3.30557
21:42:06|3.30557
21:42:07|3.30557
21:42:08|3.30557
21:42:09|3.30557
21:42:11|3.30557
21:42:12|3.30557
21:42:13|3.30557
21:42:14|3.30557
21:42:15|3.30557
21:42:16|3.30557
21:42:17|3.30557
21:42:18|3.30557
21:42:19|3.30557
21:42:20|3.30557
21:42:21|3.30557
21:42:22|3.30057
21:42:23|3.30057
21:42:24|3.30057
21:42:25|3.30557
21:42:26|3.30557
21:42:27|3.30557
21:42:28|3.30557
21:42:29|3.30557
21:42:30|3.30557
21:42:31|3.30557
21:42:32|3.30557
21:42:33|3.30557
21:42:34|3.30557
21:42:35|3.30557
21:42:36|3.30557
21:42:38|3.30557
21:42:38|3.30557
21:42:40|3.30557
21:42:41|3.30557
21:42:42|3.30557
21:42:43|3.30557
21:42:44|3.30557
21:42:44|3.30557
21:42:46|3.30557
21:42:47|3.30557
21:42:48|3.30557
21:42:49|3.30557
21:42:49|3.30557
21:42:52|3.30557
21:42:53|3.30557
21:42:54|3.30557
21:42:56|3.30557
21:42:57|3.30557
21:42:58|3.30557
21:42:59|3.30557
21:43:00|3.30557
21:43:01|3.30557
21:43:02|3.30557
21:43:03|3.30557
21:43:05|3.30557
21:43:06|3.30557
21:43:06|3.30557
21:43:07|3.30557
21:43:08|3.30557
21:43:10|3.30557
21:43:11|3.30557
21:43:12|3.30557
21:43:13|3.30557
21:43:14|3.30557
21:43:14|3.30557
21:43:15|3.30557
21:43:16|3.30557
21:43:17|3.30557
21:43:18|3.30557
21:43:19|3.30557
21:43:20|3.30557
21:43:22|3.30557
21:43:22|3.30557
21:43:23|3.30557
21:43:25|3.30557
21:43:25|3.30557
21:43:27|3.30557
21:43:28|3.30557
21:43:29|3.30557
21:43:30|3.30557
21:43:31|3.30557
21:43:31|3.304
21:43:32|3.304
21:43:35|3.301
21:43:35|3.301
21:43:36|3.301
21:43:38|3.301
21:43:39|3.301
21:43:41|3.301
21:43:42|3.301
21:43:43|3.301
21:43:44|3.301
21:43:45|3.301
21:43:45|3.301
21:43:47|3.301
21:43:48|3.301
21:43:48|3.301
21:43:50|3.301
21:43:51|3.301
21:43:53|3.301
21:43:54|3.301
21:43:55|3.301
21:43:56|3.301
21:43:57|3.301
21:43:58|3.301
21:43:59|3.301
21:44:00|3.301
21:44:02|3.30509
21:44:02|3.30509
21:44:04|3.30509
21:44:05|3.30509
21:44:06|3.30509
21:44:07|3.30509
21:44:08|3.30509
21:44:08|3.30509
21:44:10|3.30509
21:44:11|3.30509
21:44:12|3.30509
21:44:13|3.30509
21:44:14|3.30509
21:44:15|3.30509
21:44:16|3.30509
21:44:17|3.30509
21:44:18|3.30509
21:44:19|3.30509
21:44:20|3.30509
21:44:20|3.30509
21:44:21|3.30509
21:44:22|3.30509
21:44:24|3.30509
21:44:24|3.30509
21:44:26|3.30509
21:44:28|3.30509
21:44:28|3.30509
21:44:30|3.30509
21:44:31|3.30509
21:44:31|3.30509
21:44:32|3.30509
21:44:33|3.30509
21:44:34|3.30509
21:44:35|3.30509
21:44:36|3.30509
21:44:38|3.30509
21:44:38|3.30509
21:44:39|3.30509
21:44:40|3.30104
21:44:41|3.30104
21:44:42|3.30104
21:44:43|3.30104
21:44:44|3.30104
21:44:45|3.30104
21:44:47|3.30104
21:44:47|3.30104
21:44:49|3.30104
21:44:49|3.30104
21:44:51|3.30104
21:44:52|3.30104
21:44:53|3.30104
21:44:55|3.301
21:44:57|3.301
21:44:58|3.301
21:44:59|3.301
21:45:01|3.301
21:45:02|3.301
21:45:03|3.301
21:45:04|3.301
21:45:05|3.301
21:45:06|3.301
21:45:07|3.301
21:45:08|3.301
21:45:09|3.301
21:45:10|3.301
21:45:11|3.301
21:45:12|3.301
21:45:13|3.301
21:45:14|3.301
21:45:15|3.301
21:45:16|3.301
21:45:17|3.301
21:45:19|3.30506
21:45:19|3.3011
21:45:20|3.3011
21:45:21|3.30507
21:45:22|3.30507
21:45:23|3.3011
21:45:24|3.3011
21:45:26|3.3011
21:45:26|3.3011
21:45:27|3.30111
21:45:28|3.30111
21:45:29|3.30111
21:45:31|3.30111
21:45:31|3.30111
21:45:32|3.30111
21:45:33|3.30111
21:45:34|3.30111
21:45:35|3.30111
21:45:38|3.30111
21:45:38|3.30111
21:45:39|3.30111
21:45:40|3.30111
21:45:41|3.30111
21:45:42|3.30111
21:45:43|3.30111
21:45:44|3.30111
21:45:45|3.30111
21:45:46|3.30111
21:45:47|3.30111
21:45:48|3.30111
21:45:49|3.30111
21:45:50|3.30111
21:45:51|3.30111
21:45:52|3.30111
21:45:54|3.30111
21:45:56|3.30111
21:45:56|3.30111
21:45:59|3.30111
21:45:59|3.30111
21:46:01|3.30111
21:46:01|3.30111
21:46:03|3.30111
21:46:04|3.30159
21:46:05|3.30159
21:46:06|3.30159
21:46:07|3.30159
21:46:08|3.30159
21:46:09|3.30159
21:46:10|3.3011
21:46:11|3.3011
21:46:12|3.3011
21:46:13|3.3011
21:46:14|3.3011
21:46:15|3.3011
21:46:16|3.3011
21:46:17|3.3011
21:46:18|3.3011
21:46:19|3.3011
21:46:20|3.3011
21:46:21|3.3011
21:46:22|3.3011
21:46:23|3.3011
21:46:24|3.3011
21:46:25|3.3011
21:46:26|3.3011
21:46:27|3.3011
21:46:28|3.3011
21:46:29|3.30504
21:46:30|3.30504
21:46:31|3.30504
21:46:32|3.30504
21:46:33|3.30504
21:46:34|3.3016
21:46:35|3.3016
21:46:36|3.3016
21:46:37|3.3016
21:46:38|3.3016
21:46:39|3.3016
21:46:40|3.3016
21:46:41|3.3016
21:46:42|3.3016
21:46:43|3.3016
21:46:44|3.3016
21:46:45|3.3016
21:46:46|3.3016
21:46:47|3.3016
21:46:48|3.3016
21:46:49|3.3016
21:46:50|3.3016
21:46:51|3.3016
21:46:52|3.3016
21:46:53|3.30505
21:46:55|3.30505
21:46:56|3.30505
21:46:58|3.30505
21:46:58|3.30505
21:47:00|3.30505
21:47:01|3.30505
21:47:03|3.30505
21:47:04|3.30505
21:47:05|3.30505
21:47:06|3.30505
21:47:07|3.30505
21:47:08|3.30505
21:47:09|3.30505
21:47:10|3.30505
21:47:11|3.30505
21:47:12|3.30505
21:47:13|3.30505
21:47:15|3.30505
21:47:16|3.30505
21:47:16|3.30505
21:47:18|3.30505
21:47:19|3.30505
21:47:19|3.30505
21:47:20|3.30505
21:47:22|3.30505
21:47:22|3.30505
21:47:24|3.30505
21:47:25|3.30505
21:47:26|3.30505
21:47:27|3.30505
21:47:28|3.30504
21:47:29|3.30504
21:47:29|3.30504
21:47:31|3.30504
21:47:32|3.30504
21:47:33|3.30504
21:47:33|3.30504
21:47:34|3.301
21:47:36|3.301
21:47:37|3.301
21:47:37|3.301
21:47:39|3.301
21:47:40|3.301
21:47:41|3.301
21:47:42|3.301
21:47:43|3.301
21:47:44|3.301
21:47:44|3.301
21:47:45|3.301
21:47:47|3.301
21:47:48|3.301
21:47:49|3.301
21:47:50|3.301
21:47:51|3.301
21:47:52|3.301
21:47:54|3.301
21:47:54|3.301
21:47:56|3.301
21:47:58|3.301
21:48:00|3.30232
21:48:02|3.30232
21:48:02|3.30232
21:48:04|3.30232
21:48:05|3.30232
21:48:06|3.30232
21:48:08|3.30232
21:48:09|3.30232
21:48:11|3.301
21:48:11|3.301
21:48:12|3.301
21:48:13|3.301
21:48:14|3.301
21:48:15|3.301
21:48:16|3.301
21:48:17|3.301
21:48:19|3.301
21:48:19|3.301
21:48:20|3.301
21:48:21|3.301
21:48:22|3.301
21:48:24|3.301
21:48:24|3.301
21:48:25|3.301
21:48:26|3.301
21:48:27|3.301
21:48:28|3.301
21:48:29|3.301
21:48:30|3.301
21:48:31|3.301
21:48:32|3.301
21:48:33|3.301
21:48:34|3.301
21:48:35|3.301
21:48:36|3.301
21:48:37|3.301
21:48:38|3.301
21:48:40|3.301
21:48:41|3.301
21:48:42|3.301
21:48:43|3.301
21:48:44|3.30499
21:48:45|3.30499
21:48:46|3.30499
21:48:47|3.30499
21:48:48|3.301
21:48:49|3.301
21:48:50|3.301
21:48:51|3.301
21:48:52|3.301
21:48:53|3.301
21:48:54|3.301
21:48:55|3.301
21:48:56|3.301
21:48:58|3.301
21:48:59|3.301
21:49:01|3.301
21:49:02|3.301
21:49:03|3.301
21:49:04|3.301
21:49:05|3.301
21:49:06|3.301
21:49:07|3.301
21:49:08|3.301
21:49:10|3.301
21:49:10|3.301
21:49:11|3.301
21:49:13|3.301
21:49:14|3.301
21:49:15|3.301
21:49:16|3.301
21:49:17|3.301
21:49:18|3.301
21:49:20|3.301
21:49:21|3.301
21:49:21|3.301
21:49:22|3.301
21:49:23|3.301
21:49:24|3.301
21:49:26|3.301
21:49:27|3.301
21:49:28|3.301
21:49:29|3.301
21:49:29|3.301
21:49:31|3.301
21:49:31|3.301
21:49:33|3.301
21:49:34|3.301
21:49:34|3.30499
21:49:36|3.30499
21:49:36|3.30041
21:49:37|3.30041
21:49:38|3.30041
21:49:40|3.30041
21:49:40|3.30041
21:49:41|3.29388
21:49:43|3.29342
21:49:44|3.29342
21:49:44|3.29342
21:49:45|3.29339
21:49:47|3.28757
21:49:47|3.2874
21:49:49|3.28722
21:49:49|3.2871
21:49:51|3.2871
21:49:52|3.2871
21:49:53|3.28704
21:49:54|3.28657
21:49:55|3.28657
21:49:56|3.2865
21:49:57|3.29064
21:49:59|3.29064
21:49:59|3.29064
21:50:01|3.29064
21:50:03|3.29064
21:50:03|3.29064
21:50:04|3.29064
21:50:05|3.29064
21:50:07|3.29175
21:50:08|3.2949
21:50:09|3.295
21:50:10|3.295
21:50:11|3.295
21:50:12|3.295
21:50:13|3.295
21:50:14|3.295
21:50:15|3.295
21:50:16|3.295
21:50:17|3.295
21:50:18|3.295
21:50:19|3.295
21:50:20|3.295
21:50:22|3.295
21:50:23|3.295
21:50:24|3.295
21:50:25|3.295
21:50:25|3.295
21:50:27|3.295
21:50:28|3.295
21:50:29|3.295
21:50:30|3.295
21:50:31|3.295
21:50:32|3.295
21:50:33|3.295
21:50:34|3.295
21:50:35|3.29581
21:50:36|3.29581
21:50:37|3.29581
21:50:38|3.29581
21:50:38|3.29581
21:50:40|3.29235
21:50:40|3.29235
21:50:41|3.29235
21:50:43|3.29235
21:50:43|3.3
21:50:44|3.29765
21:50:46|3.29765
21:50:46|3.29765
21:50:48|3.29765
21:50:49|3.29765
21:50:50|3.29765
21:50:51|3.29765
21:50:52|3.29765
21:50:53|3.29765
21:50:53|3.29765
21:50:55|3.29765
21:50:56|3.29765
21:50:57|3.29765
21:50:58|3.29765
21:51:00|3.3
21:51:00|3.3
21:51:01|3.3
21:51:02|3.3
21:51:03|3.3
21:51:05|3.3
21:51:06|3.3
21:51:06|3.3
21:51:08|3.3
21:51:09|3.3
21:51:10|3.3
21:51:11|3.3
21:51:11|3.3
21:51:13|3.3
21:51:14|3.3
21:51:15|3.3
21:51:15|3.3
21:51:17|3.3
21:51:17|3.3
21:51:18|3.3
21:51:20|3.3
21:51:22|3.3
21:51:22|3.3
21:51:24|3.3
21:51:24|3.3
21:51:25|3.3
21:51:26|3.3
21:51:27|3.3
21:51:28|3.3
21:51:29|3.3
21:51:30|3.3
21:51:31|3.3
21:51:32|3.3
21:51:33|3.3
21:51:35|3.3
21:51:35|3.3
21:51:36|3.29694
21:51:37|3.29283
21:51:39|3.29283
21:51:39|3.29283
21:51:40|3.29283
21:51:41|3.29283
21:51:42|3.29283
21:51:43|3.29283
21:51:44|3.29283
21:51:45|3.29283
21:51:46|3.29283
21:51:47|3.29283
21:51:48|3.29283
21:51:49|3.29283
21:51:50|3.29283
21:51:51|3.29283
21:51:52|3.29283
21:51:53|3.29283
21:51:54|3.29283
21:51:55|3.29283
21:51:56|3.29283
21:51:57|3.29283
21:51:58|3.29283
21:52:00|3.29283
21:52:02|3.29283
21:52:03|3.29283
21:52:05|3.29283
21:52:05|3.29283
21:52:07|3.29283
21:52:08|3.29283
21:52:09|3.29283
21:52:09|3.29674
21:52:11|3.29674
21:52:11|3.29674
21:52:13|3.29674
21:52:14|3.29674
21:52:15|3.29674
21:52:16|3.29674
21:52:17|3.29674
21:52:18|3.29674
21:52:20|3.29674
21:52:20|3.29674
21:52:21|3.29674
21:52:22|3.29674
21:52:24|3.29674
21:52:25|3.29674
21:52:26|3.29674
21:52:26|3.29674
21:52:28|3.29674
21:52:28|3.29674
21:52:29|3.29674
21:52:30|3.29674
21:52:31|3.29674
21:52:32|3.29674
21:52:34|3.29674
21:52:34|3.29674
21:52:36|3.29674
21:52:37|3.29674
21:52:37|3.29674
21:52:38|3.29672
21:52:40|3.29672
21:52:41|3.29672
21:52:42|3.29672
21:52:42|3.29672
21:52:43|3.29672
21:52:45|3.29672
21:52:45|3.29672
21:52:46|3.29672
21:52:47|3.29672
21:52:49|3.29672
21:52:49|3.29672
21:52:51|3.29672
21:52:52|3.29672
21:52:53|3.29672
21:52:53|3.29672
21:52:54|3.29672
21:52:55|3.29672
21:52:56|3.28651
21:52:57|3.28651
21:52:58|3.28651
21:53:01|3.28651
21:53:01|3.28651
21:53:03|3.28651
21:53:05|3.28638
21:53:06|3.28638
21:53:07|3.29063
21:53:08|3.29063
21:53:10|3.28562
21:53:11|3.28562
21:53:12|3.28562
21:53:13|3.28562
21:53:14|3.28562
21:53:15|3.28562
21:53:16|3.28562
21:53:17|3.28377
21:53:18|3.28377
21:53:19|3.28377
21:53:20|3.28377
21:53:21|3.28377
21:53:22|3.28377
21:53:23|3.28377
21:53:24|3.28378
21:53:25|3.28378
21:53:26|3.28378
21:53:27|3.28378
21:53:28|3.28378
21:53:29|3.28378
21:53:30|3.28378
21:53:31|3.28378
21:53:32|3.28378
21:53:33|3.28378
21:53:34|3.28378
21:53:35|3.28378
21:53:36|3.28378
21:53:37|3.28378
21:53:38|3.28378
21:53:39|3.28379
21:53:40|3.28379
21:53:41|3.28379
21:53:42|3.28378
21:53:43|3.28955
21:53:44|3.28955
21:53:45|3.28955
21:53:46|3.28955
21:53:47|3.28955
21:53:48|3.28955
21:53:49|3.28955
21:53:50|3.28955
21:53:51|3.28955
21:53:52|3.28955
21:53:53|3.28955
21:53:54|3.28955
21:53:55|3.28955
21:53:56|3.28377
21:53:57|3.28377
21:53:58|3.28377
21:53:59|3.28377
21:54:00|3.28377
21:54:01|3.28365
21:54:03|3.28365
21:54:04|3.28365
21:54:04|3.28352
21:54:07|3.28352
21:54:08|3.28352
21:54:09|3.28352
21:54:10|3.28352
21:54:11|3.28352
21:54:12|3.28352
21:54:13|3.28352
21:54:14|3.28352
21:54:14|3.28352
21:54:15|3.28341
21:54:17|3.2812
21:54:17|3.27396
21:54:18|3.27338
21:54:20|3.27183
21:54:22|3.2705
21:54:22|3.27019
21:54:23|3.27017
21:54:24|3.2673
21:54:26|3.26726
21:54:27|3.27019
21:54:28|3.27019
21:54:29|3.26719
21:54:30|3.26719
21:54:31|3.27019
21:54:32|3.27019
21:54:33|3.27019
21:54:34|3.27019
21:54:36|3.27019
21:54:36|3.27019
21:54:38|3.27019
21:54:40|3.27019
21:54:40|3.27019
21:54:41|3.27019
21:54:42|3.26719
21:54:43|3.26719
21:54:44|3.26674
21:54:45|3.26674
21:54:46|3.26674
21:54:47|3.26674
21:54:48|3.26674
21:54:49|3.26674
21:54:50|3.26674
21:54:51|3.26674
21:54:52|3.26674
21:54:53|3.26674
21:54:54|3.26674
21:54:55|3.26674
21:54:56|3.26674
21:54:57|3.26674
21:54:58|3.26674
21:54:59|3.26674
21:55:00|3.26674
21:55:01|3.26674
21:55:03|3.26674
21:55:05|3.26826
21:55:07|3.26826
21:55:07|3.26826
21:55:08|3.26826
21:55:09|3.26826
21:55:11|3.26826
21:55:12|3.26826
21:55:13|3.26826
21:55:15|3.26826
21:55:15|3.26826
21:55:17|3.26674
21:55:18|3.26102
21:55:20|3.25423
21:55:21|3.25423
21:55:21|3.25423
21:55:23|3.25423
21:55:23|3.26003
21:55:25|3.26003
21:55:26|3.26003
21:55:26|3.26003
21:55:27|3.26003
21:55:28|3.26003
21:55:29|3.26003
21:55:31|3.26003
21:55:31|3.26003
21:55:32|3.26003
21:55:34|3.26003
21:55:34|3.26003
21:55:36|3.26003
21:55:36|3.26233
21:55:37|3.26233
21:55:38|3.26233
21:55:39|3.25714
21:55:41|3.25714
21:55:42|3.25714
21:55:42|3.25714
21:55:43|3.25714
21:55:44|3.25714
21:55:45|3.25714
21:55:47|3.26115
21:55:47|3.2705
21:55:49|3.2705
21:55:50|3.2705
21:55:50|3.26719
21:55:51|3.26719
21:55:52|3.26719
21:55:53|3.27808
21:55:54|3.27192
21:55:56|3.28114
21:55:56|3.28114
21:55:58|3.28114
21:55:58|3.28114
21:55:59|3.28114
21:56:00|3.28114
21:56:01|3.28653
21:56:02|3.28653
21:56:04|3.28653
21:56:06|3.28653
21:56:08|3.28653
21:56:09|3.28653
21:56:11|3.28738
21:56:11|3.28813
21:56:13|3.28813
21:56:14|3.28957
21:56:16|3.28957
21:56:17|3.28957
21:56:17|3.28957
21:56:18|3.28957
21:56:19|3.28957
21:56:21|3.28957
21:56:22|3.28957
21:56:23|3.28959
21:56:24|3.28959
21:56:25|3.28959
21:56:25|3.28959
21:56:27|3.28959
21:56:28|3.28959
21:56:29|3.28959
21:56:30|3.28959
21:56:31|3.28959
21:56:32|3.28959
21:56:33|3.28959
21:56:34|3.28959
21:56:34|3.28959
21:56:36|3.28959
21:56:37|3.28959
21:56:37|3.28959
21:56:39|3.28959
21:56:40|3.28959
21:56:41|3.28959
21:56:42|3.28959
21:56:43|3.28959
21:56:44|3.28959
21:56:45|3.28959
21:56:46|3.28959
21:56:47|3.28959
21:56:47|3.28959
21:56:48|3.28959
21:56:50|3.28959
21:56:51|3.28959
21:56:52|3.28959
21:56:53|3.28959
21:56:54|3.28959
21:56:54|3.29081
21:56:56|3.29081
21:56:57|3.29081
21:56:58|3.29081
21:57:00|3.29081
21:57:01|3.29081
21:57:01|3.29081
21:57:02|3.29081
21:57:03|3.29081
21:57:05|3.29081
21:57:06|3.29081
21:57:08|3.29081
21:57:10|3.29081
21:57:11|3.29226
21:57:12|3.29226
21:57:13|3.29226
21:57:14|3.29
21:57:15|3.29
21:57:16|3.29
21:57:17|3.29
21:57:19|3.29
21:57:19|3.29
21:57:21|3.29
21:57:22|3.29
21:57:22|3.29
21:57:23|3.29
21:57:24|3.29
21:57:25|3.29
21:57:26|3.29
21:57:27|3.29
21:57:28|3.29
21:57:29|3.29
21:57:31|3.29
21:57:31|3.29
21:57:32|3.29
21:57:33|3.29
21:57:34|3.29
21:57:35|3.29
21:57:36|3.29
21:57:37|3.29
21:57:38|3.29
21:57:39|3.29
21:57:40|3.29
21:57:41|3.29
21:57:42|3.29
21:57:43|3.29
21:57:45|3.29
21:57:45|3.29
21:57:46|3.29
21:57:47|3.29
21:57:48|3.29
21:57:49|3.29
21:57:50|3.29
21:57:51|3.29
21:57:52|3.29259
21:57:53|3.29259
21:57:54|3.29259
21:57:55|3.29259
21:57:56|3.29259
21:57:57|3.29259
21:57:58|3.29259
21:57:59|3.29259
21:58:00|3.29259
21:58:01|3.29259
21:58:02|3.29259
21:58:03|3.29
21:58:04|3.29
21:58:05|3.29
21:58:06|3.29
21:58:07|3.28616
21:58:09|3.28616
21:58:10|3.28616
21:58:11|3.28616
21:58:12|3.29259
21:58:13|3.29259
21:58:15|3.29259
21:58:16|3.29259
21:58:17|3.29259
21:58:18|3.29
21:58:19|3.29
21:58:20|3.29
21:58:21|3.29
21:58:23|3.29
21:58:23|3.29
21:58:25|3.29
21:58:26|3.29
21:58:27|3.29001
21:58:28|3.29001
21:58:28|3.29001
21:58:30|3.29001
21:58:30|3.29001
21:58:32|3.29001
21:58:32|3.29001
21:58:34|3.29001
21:58:34|3.29001
21:58:36|3.29001
21:58:36|3.29001
21:58:37|3.29001
21:58:38|3.29001
21:58:40|3.29001
21:58:40|3.29001
21:58:41|3.29001
21:58:42|3.29001
21:58:44|3.29001
21:58:45|3.29001
21:58:45|3.29001
21:58:46|3.29001
21:58:47|3.29001
21:58:49|3.29001
21:58:50|3.29001
21:58:50|3.29001
21:58:52|3.29001
21:58:52|3.29001
21:58:54|3.29001
21:58:55|3.29001
21:58:56|3.29001
21:58:57|3.29001
21:58:58|3.2862
21:58:59|3.2862
21:59:00|3.2862
21:59:01|3.2862
21:59:02|3.2862
21:59:03|3.29
21:59:04|3.29
21:59:05|3.29
21:59:07|3.29
21:59:09|3.29001
21:59:11|3.29001
21:59:12|3.29001
21:59:14|3.29001
21:59:14|3.29001
21:59:15|3.29
21:59:17|3.29
21:59:17|3.29
21:59:18|3.29
21:59:19|3.29
21:59:20|3.29
21:59:21|3.29
21:59:22|3.29
21:59:23|3.29
21:59:24|3.29
21:59:26|3.29
21:59:26|3.29
21:59:28|3.29
21:59:29|3.29
21:59:29|3.29
21:59:30|3.29
21:59:32|3.29
21:59:33|3.29
21:59:34|3.29001
21:59:35|3.29001
21:59:36|3.29001
21:59:37|3.29001
21:59:37|3.29001
21:59:39|3.29001
21:59:39|3.29001
21:59:41|3.29001
21:59:41|3.29001
21:59:42|3.29001
21:59:43|3.29
21:59:44|3.29
21:59:46|3.29
21:59:46|3.29
21:59:47|3.29
21:59:48|3.28616
21:59:50|3.28616
21:59:50|3.28616
21:59:51|3.28616
21:59:52|3.28616
21:59:53|3.28616
21:59:55|3.28616
21:59:55|3.28616
21:59:56|3.28616
21:59:58|3.28616
21:59:58|3.28616
22:00:00|3.28616
22:00:00|3.28616
22:00:01|3.28616
22:00:02|3.28616
22:00:03|3.28616
22:00:04|3.28616
22:00:05|3.28616
22:00:06|3.28616
22:00:09|3.29
22:00:10|3.29
22:00:11|3.29
22:00:12|3.29
22:00:13|3.29
22:00:14|3.29
22:00:15|3.29
22:00:16|3.29
22:00:17|3.29
22:00:18|3.29
22:00:19|3.29
22:00:20|3.29
22:00:21|3.29
22:00:22|3.29
22:00:23|3.29
22:00:24|3.29
22:00:25|3.29
22:00:26|3.29
22:00:27|3.29
22:00:28|3.29
22:00:29|3.29
22:00:30|3.29
22:00:31|3.29
22:00:32|3.29
22:00:33|3.29
22:00:34|3.29
22:00:36|3.29
22:00:37|3.29
22:00:38|3.29
22:00:39|3.29
22:00:39|3.29284
22:00:41|3.29284
22:00:42|3.29284
22:00:42|3.29284
22:00:43|3.29284
22:00:45|3.29284
22:00:45|3.29284
22:00:46|3.29284
22:00:47|3.29284
22:00:48|3.29284
22:00:49|3.29284
22:00:52|3.29284
22:00:52|3.29284
22:00:53|3.29284
22:00:54|3.29284
22:00:55|3.29284
22:00:56|3.29284
22:00:57|3.29284
22:00:58|3.29284
22:00:59|3.29284
22:01:00|3.29284
22:01:01|3.29284
22:01:02|3.29284
22:01:03|3.29284
22:01:04|3.29284
22:01:05|3.29284
22:01:06|3.29284
22:01:07|3.29284
22:01:09|3.29284
22:01:10|3.29284
22:01:12|3.29284
22:01:14|3.29284
22:01:14|3.29284
22:01:15|3.29284
22:01:16|3.29283
22:01:17|3.29283
22:01:18|3.29283
22:01:19|3.29283
22:01:20|3.29283
22:01:21|3.29283
22:01:22|3.29283
22:01:23|3.29283
22:01:24|3.29283
22:01:26|3.29283
22:01:26|3.29283
22:01:28|3.29283
22:01:29|3.29283
22:01:30|3.29283
22:01:31|3.29283
22:01:32|3.29283
22:01:33|3.29283
22:01:34|3.29283
22:01:35|3.29283
22:01:36|3.29283
22:01:37|3.29283
22:01:38|3.29283
22:01:39|3.29283
22:01:40|3.29283
22:01:41|3.29283
22:01:42|3.29283
22:01:43|3.29283
22:01:44|3.29283
22:01:45|3.29283
22:01:46|3.29283
22:01:47|3.29283
22:01:48|3.29283
22:01:49|3.29283
22:01:50|3.29283
22:01:51|3.29283
22:01:52|3.29283
22:01:53|3.29283
22:01:54|3.29283
22:01:55|3.29283
22:01:56|3.29283
22:01:57|3.29283
22:01:58|3.29283
22:01:59|3.29283
22:02:01|3.29283
22:02:02|3.29283
22:02:02|3.29283
22:02:03|3.29283
22:02:04|3.29283
22:02:06|3.29283
22:02:07|3.29283
22:02:07|3.29283
22:02:09|3.29283
22:02:09|3.29283
22:02:12|3.29283
22:02:12|3.29283
22:02:14|3.29283
22:02:14|3.29283
22:02:16|3.29283
22:02:17|3.29283
22:02:18|3.29283
22:02:19|3.29283
22:02:20|3.29283
22:02:21|3.29283
22:02:22|3.29283
22:02:23|3.29283
22:02:23|3.29283
22:02:24|3.29283
22:02:26|3.29283
22:02:27|3.29283
22:02:28|3.29283
22:02:29|3.29283
22:02:30|3.29283
22:02:31|3.29283
22:02:31|3.29283
22:02:32|3.28791
22:02:34|3.28791
22:02:34|3.28791
22:02:36|3.28791
22:02:36|3.28791
22:02:37|3.28791
22:02:38|3.28791
22:02:39|3.28791
22:02:41|3.28791
22:02:41|3.28791
22:02:43|3.28791
22:02:43|3.28791
22:02:44|3.28791
22:02:45|3.28791
22:02:46|3.28791
22:02:48|3.28791
22:02:48|3.28791
22:02:50|3.28791
22:02:50|3.28791
22:02:51|3.28791
22:02:52|3.28791
22:02:53|3.28791
22:02:54|3.28791
22:02:55|3.28791
22:02:56|3.28791
22:02:57|3.28791
22:02:59|3.28791
22:02:59|3.28791
22:03:01|3.28791
22:03:01|3.28791
22:03:02|3.28791
22:03:03|3.28791
22:03:04|3.28791
22:03:05|3.28791
22:03:06|3.28791
22:03:08|3.28791
22:03:08|3.28791
22:03:10|3.28791
22:03:10|3.28791
22:03:13|3.28791
22:03:13|3.28791
22:03:14|3.28791
22:03:16|3.28791
22:03:18|3.28791
22:03:19|3.28791
22:03:19|3.28791
22:03:20|3.28791
22:03:22|3.28791
22:03:23|3.2879
22:03:25|3.2879
22:03:25|3.2879
22:03:26|3.2879
22:03:27|3.2879
22:03:28|3.2879
22:03:29|3.2879
22:03:30|3.2879
22:03:31|3.2879
22:03:32|3.2879
22:03:33|3.2879
22:03:34|3.2879
22:03:35|3.2879
22:03:36|3.2879
22:03:37|3.2879
22:03:38|3.28501
22:03:39|3.28501
22:03:40|3.28501
22:03:41|3.28501
22:03:42|3.29138
22:03:43|3.29138
22:03:44|3.29138
22:03:46|3.28502
22:03:47|3.28041
22:03:47|3.28041
22:03:49|3.28041
22:03:50|3.28041
22:03:51|3.28041
22:03:52|3.28041
22:03:53|3.28041
22:03:54|3.28041
22:03:55|3.28041
22:03:56|3.28041
22:03:57|3.28731
22:03:58|3.28731
22:03:59|3.27291
22:04:00|3.27291
22:04:01|3.27291
22:04:02|3.27291
22:04:03|3.27291
22:04:04|3.27291
22:04:05|3.27291
22:04:06|3.27291
22:04:07|3.27291
22:04:08|3.27291
22:04:09|3.27291
22:04:10|3.27291
22:04:12|3.26977
22:04:13|3.26977
22:04:15|3.26977
22:04:16|3.26977
22:04:17|3.26977
22:04:18|3.26976
22:04:19|3.26976
22:04:19|3.26976
22:04:20|3.26976
22:04:22|3.26976
22:04:24|3.26976
22:04:25|3.27
22:04:26|3.26976
22:04:27|3.26976
22:04:28|3.26976
22:04:28|3.26976
22:04:29|3.26976
22:04:31|3.26976
22:04:32|3.26976
22:04:33|3.26976
22:04:34|3.26976
22:04:35|3.26976
22:04:35|3.26976
22:04:37|3.26976
22:04:38|3.26976
22:04:38|3.26976
22:04:40|3.26976
22:04:41|3.26976
22:04:42|3.26976
22:04:43|3.26976
22:04:43|3.26976
22:04:44|3.26976
22:04:45|3.26976
22:04:46|3.26976
22:04:47|3.26976
22:04:49|3.26976
22:04:49|3.26976
22:04:50|3.26976
22:04:51|3.26976
22:04:53|3.26976
22:04:53|3.26695
22:04:55|3.26695
22:04:56|3.26695
22:04:56|3.26695
22:04:58|3.26695
22:04:58|3.26695
22:04:59|3.26695
22:05:00|3.26695
22:05:02|3.26642
22:05:02|3.26641
22:05:04|3.26641
22:05:05|3.26641
22:05:06|3.26641
22:05:07|3.26641
22:05:08|3.26641
22:05:08|3.26641
22:05:09|3.26641
22:05:10|3.26641
22:05:11|3.26641
22:05:12|3.26641
22:05:14|3.26076
22:05:16|3.26076
22:05:17|3.26076
22:05:18|3.26076
22:05:20|3.26076
22:05:20|3.26076
22:05:21|3.26076
22:05:23|3.26076
22:05:24|3.26076
22:05:25|3.26759
22:05:25|3.26759
22:05:26|3.26759
22:05:28|3.26759
22:05:29|3.26079
22:05:30|3.26079
22:05:30|3.26079
22:05:32|3.26079
22:05:32|3.26079
22:05:33|3.26076
22:05:34|3.26076
22:05:35|3.26076
22:05:37|3.26076
22:05:38|3.26426
22:05:39|3.26426
22:05:40|3.26426
22:05:41|3.26426
22:05:41|3.26426
22:05:43|3.26426
22:05:43|3.26426
22:05:45|3.26426
22:05:45|3.26426
22:05:46|3.26426
22:05:47|3.26426
22:05:48|3.26426
22:05:50|3.26427
22:05:50|3.26426
22:05:52|3.26426
22:05:52|3.26426
22:05:54|3.25723
22:05:55|3.25723
22:05:56|3.25723
22:05:56|3.25723
22:05:57|3.25723
22:05:58|3.25723
22:06:00|3.2639
22:06:01|3.2639
22:06:02|3.2639
22:06:02|3.2639
22:06:03|3.2639
22:06:05|3.2639
22:06:06|3.25546
22:06:06|3.25546
22:06:08|3.25546
22:06:08|3.25546
22:06:10|3.25546
22:06:11|3.25546
22:06:12|3.25546
22:06:13|3.25546
22:06:15|3.25546
22:06:15|3.25546
22:06:17|3.25546
22:06:18|3.256
22:06:19|3.256
22:06:20|3.26343
22:06:21|3.26343
22:06:22|3.26343
22:06:23|3.26343
22:06:24|3.26343
22:06:25|3.26343
22:06:26|3.26343
22:06:27|3.25689
22:06:28|3.25689
22:06:29|3.25689
22:06:30|3.25425
22:06:32|3.25425
22:06:33|3.25425
22:06:34|3.25423
22:06:34|3.25423
22:06:35|3.25423
22:06:37|3.25423
22:06:38|3.25423
22:06:39|3.25423
22:06:40|3.25423
22:06:41|3.25423
22:06:42|3.25423
22:06:42|3.25364
22:06:43|3.25364
22:06:45|3.25364
22:06:45|3.2553
22:06:47|3.2553
22:06:47|3.2553
22:06:49|3.2553
22:06:50|3.2553
22:06:52|3.2553
22:06:53|3.2553
22:06:53|3.2553
22:06:54|3.2553
22:06:56|3.2553
22:06:56|3.2553
22:06:57|3.2553
22:06:59|3.2553
22:07:00|3.2553
22:07:00|3.2553
22:07:02|3.2553
22:07:03|3.2553
22:07:03|3.2553
22:07:05|3.2553
22:07:06|3.2553
22:07:08|3.2553
22:07:08|3.2553
22:07:09|3.2553
22:07:10|3.2553
22:07:11|3.2553
22:07:12|3.2553
22:07:13|3.2553
22:07:14|3.2553
22:07:16|3.2553
22:07:17|3.2553
22:07:19|3.2553
22:07:21|3.2553
22:07:22|3.2553
22:07:23|3.2553
22:07:23|3.2553
22:07:24|3.2553
22:07:26|3.2553
22:07:27|3.2553
22:07:28|3.2553
22:07:29|3.2553
22:07:30|3.2553
22:07:31|3.2553
22:07:32|3.2553
22:07:32|3.2553
22:07:34|3.2553
22:07:34|3.2553
22:07:35|3.2553
22:07:37|3.2553
22:07:37|3.2553
22:07:39|3.2553
22:07:40|3.2553
22:07:41|3.2553
22:07:41|3.2553
22:07:43|3.2553
22:07:44|3.2553
22:07:45|3.2553
22:07:46|3.2553
22:07:47|3.2553
22:07:48|3.2553
22:07:49|3.2553
22:07:50|3.2553
22:07:51|3.2553
22:07:51|3.2553
22:07:52|3.2553
22:07:54|3.2553
22:07:54|3.2553
22:07:56|3.2553
22:07:57|3.2553
22:07:58|3.2553
22:07:59|3.2553
22:08:00|3.2553
22:08:01|3.2553
22:08:02|3.2553
22:08:03|3.2553
22:08:03|3.2553
22:08:04|3.2553
22:08:06|3.2553
22:08:06|3.2553
22:08:08|3.2553
22:08:09|3.2553
22:08:09|3.2553
22:08:11|3.2553
22:08:12|3.2553
22:08:12|3.2553
22:08:14|3.2553
22:08:14|3.2553
22:08:17|3.2553
22:08:18|3.2553
22:08:19|3.2553
22:08:21|3.2553
22:08:22|3.2553
22:08:23|3.2553
22:08:24|3.2553
22:08:24|3.2553
22:08:26|3.2553
22:08:27|3.2553
22:08:27|3.2553
22:08:29|3.2553
22:08:30|3.2553
22:08:31|3.2553
22:08:32|3.2553
22:08:33|3.2553
22:08:34|3.2553
22:08:35|3.2553
22:08:36|3.2553
22:08:37|3.2553
22:08:38|3.2553
22:08:40|3.2553
22:08:41|3.2553
22:08:42|3.2553
22:08:43|3.2553
22:08:44|3.2553
22:08:44|3.2553
22:08:45|3.2553
22:08:47|3.2553
22:08:48|3.2553
22:08:49|3.2553
22:08:50|3.2553
22:08:51|3.2553
22:08:52|3.2553
22:08:52|3.2553
22:08:54|3.2553
22:08:55|3.2553
22:08:56|3.2553
22:08:56|3.2553
22:08:58|3.2553
22:08:59|3.2553
22:09:00|3.2553
22:09:00|3.2553
22:09:02|3.2553
22:09:03|3.2553
22:09:03|3.2553
22:09:05|3.25771
22:09:06|3.25771
22:09:07|3.25771
22:09:08|3.25771
22:09:08|3.25771
22:09:09|3.25771
22:09:11|3.25771
22:09:13|3.25771
22:09:14|3.25771
22:09:15|3.25771
22:09:15|3.25771
22:09:17|3.25771
22:09:18|3.25771
22:09:19|3.25771
22:09:21|3.25771
22:09:22|3.25771
22:09:23|3.25771
22:09:24|3.25771
22:09:26|3.25771
22:09:27|3.25771
22:09:27|3.25771
22:09:28|3.25771
22:09:29|3.25771
22:09:31|3.25771
22:09:32|3.25771
22:09:33|3.25771
22:09:33|3.25771
22:09:34|3.25771
22:09:36|3.25771
22:09:37|3.25771
22:09:37|3.25771
22:09:38|3.25771
22:09:39|3.25771
22:09:41|3.25771
22:09:42|3.25771
22:09:43|3.25771
22:09:44|3.25771
22:09:45|3.25771
22:09:46|3.25771
22:09:47|3.25771
22:09:48|3.25771
22:09:49|3.25771
22:09:50|3.25771
22:09:51|3.25771
22:09:52|3.26371
22:09:53|3.26371
22:09:54|3.2637
22:09:55|3.2637
22:09:56|3.2637
22:09:57|3.2637
22:09:58|3.2637
22:09:59|3.2637
22:10:00|3.2637
22:10:01|3.2637
22:10:02|3.25685
22:10:04|3.25685
22:10:05|3.25685
22:10:05|3.25685
22:10:06|3.25685
22:10:07|3.25685
22:10:09|3.25685
22:10:09|3.25685
22:10:10|3.25685
22:10:11|3.25685
22:10:12|3.25685
22:10:14|3.25685
22:10:14|3.25685
22:10:15|3.25685
22:10:17|3.25685
22:10:18|3.25685
22:10:19|3.26368
22:10:20|3.26368
22:10:22|3.26368
22:10:23|3.26368
22:10:25|3.25685
22:10:26|3.25685
22:10:26|3.25685
22:10:29|3.25685
22:10:30|3.25685
22:10:31|3.25685
22:10:32|3.25685
22:10:33|3.25685
22:10:35|3.25685
22:10:36|3.25685
22:10:37|3.25685
22:10:37|3.25685
22:10:39|3.25685
22:10:40|3.25685
22:10:42|3.25685
22:10:43|3.25685
22:10:43|3.25685
22:10:44|3.25685
22:10:45|3.25685
22:10:46|3.25685
22:10:47|3.25685
22:10:48|3.25685
22:10:49|3.25685
22:10:50|3.25685
22:10:51|3.25685
22:10:52|3.25685
22:10:53|3.25685
22:10:54|3.25685
22:10:55|3.25685
22:10:56|3.25685
22:10:57|3.25685
22:10:58|3.25685
22:10:59|3.25685
22:11:00|3.263
22:11:01|3.263
22:11:02|3.25685
22:11:03|3.25685
22:11:04|3.25685
22:11:05|3.25685
22:11:06|3.25685
22:11:07|3.25685
22:11:08|3.25685
22:11:09|3.25685
22:11:10|3.25685
22:11:11|3.26264
22:11:12|3.25685
22:11:13|3.25685
22:11:14|3.25685
22:11:15|3.25685
22:11:16|3.25685
22:11:17|3.25685
22:11:18|3.25685
22:11:20|3.26403
22:11:22|3.27018
22:11:23|3.27018
22:11:24|3.27018
22:11:25|3.27018
22:11:26|3.27018
22:11:28|3.27018
22:11:29|3.27018
22:11:30|3.27018
22:11:31|3.27018
22:11:32|3.27018
22:11:33|3.26802
22:11:34|3.26802
22:11:35|3.26802
22:11:36|3.26802
22:11:37|3.26802
22:11:38|3.26802
22:11:39|3.26802
22:11:40|3.26802
22:11:41|3.26802
22:11:42|3.26802
22:11:43|3.26802
22:11:44|3.26802
22:11:45|3.26802
22:11:46|3.26802
22:11:47|3.26802
22:11:48|3.26802
22:11:49|3.26802
22:11:50|3.26802
22:11:51|3.26802
22:11:52|3.26802
22:11:53|3.26802
22:11:55|3.26802
22:11:56|3.26802
22:11:57|3.26802
22:11:58|3.26802
22:11:59|3.26802
22:12:00|3.26802
22:12:01|3.26802
22:12:02|3.26802
22:12:02|3.26802
22:12:03|3.26802
22:12:05|3.26802
22:12:06|3.26802
22:12:07|3.26802
22:12:07|3.26802
22:12:09|3.26802
22:12:10|3.26802
22:12:10|3.26802
22:12:12|3.26802
22:12:13|3.26802
22:12:13|3.26802
22:12:14|3.26802
22:12:15|3.26802
22:12:16|3.256
22:12:18|3.256
22:12:18|3.256
22:12:21|3.256
22:12:22|3.256
22:12:24|3.2537
22:12:25|3.2537
22:12:27|3.2537
22:12:28|3.2537
22:12:30|3.2537
22:12:30|3.2537
22:12:31|3.2537
22:12:32|3.2537
22:12:33|3.2537
22:12:34|3.2537
22:12:35|3.2537
22:12:36|3.2537
22:12:37|3.2537
22:12:38|3.2537
22:12:39|3.2537
22:12:41|3.2537
22:12:42|3.2537
22:12:43|3.2537
22:12:44|3.2537
22:12:45|3.2537
22:12:45|3.25709
22:12:46|3.25709
22:12:48|3.25709
22:12:48|3.25709
22:12:49|3.25709
22:12:51|3.25709
22:12:51|3.25709
22:12:53|3.25709
22:12:53|3.25709
22:12:55|3.25709
22:12:55|3.25709
22:12:56|3.25709
22:12:57|3.25709
22:12:58|3.25709
22:12:59|3.25709
22:13:00|3.25709
22:13:03|3.25709
22:13:03|3.25709
22:13:04|3.25709
22:13:05|3.2537
22:13:06|3.2537
22:13:08|3.2537
22:13:08|3.2537
22:13:10|3.2537
22:13:10|3.2537
22:13:11|3.2537
22:13:12|3.2537
22:13:13|3.2537
22:13:14|3.2537
22:13:15|3.2537
22:13:16|3.2537
22:13:17|3.2537
22:13:18|3.2537
22:13:20|3.2537
22:13:21|3.2537
22:13:22|3.2537
22:13:23|3.2537
22:13:24|3.2537
22:13:25|3.2537
22:13:26|3.2537
22:13:28|3.2537
22:13:30|3.2537
22:13:30|3.2537
22:13:31|3.2537
22:13:32|3.2537
22:13:34|3.2537
22:13:35|3.2537
22:13:36|3.2537
22:13:36|3.2537
22:13:38|3.2537
22:13:39|3.2537
22:13:39|3.2537
22:13:41|3.2537
22:13:42|3.2537
22:13:43|3.2537
22:13:44|3.2537
22:13:45|3.2537
22:13:46|3.2537
22:13:47|3.2537
22:13:48|3.2537
22:13:49|3.2537
22:13:50|3.2537
22:13:51|3.2537
22:13:52|3.2537
22:13:54|3.2537
22:13:55|3.25311
22:13:56|3.25311
22:13:57|3.25311
22:13:57|3.253
22:13:58|3.253
22:13:59|3.253
22:14:00|3.253
22:14:01|3.253
22:14:03|3.253
22:14:04|3.253
22:14:05|3.253
22:14:06|3.253
22:14:07|3.253
22:14:07|3.253
22:14:09|3.2537
22:14:09|3.253
22:14:10|3.253
22:14:12|3.253
22:14:12|3.253
22:14:13|3.253
22:14:15|3.253
22:14:16|3.253
22:14:17|3.253
22:14:17|3.253
22:14:18|3.253
22:14:19|3.253
22:14:21|3.253
22:14:23|3.253
22:14:24|3.253
22:14:25|3.253
22:14:26|3.253
22:14:27|3.253
22:14:28|3.253
22:14:29|3.253
22:14:30|3.253
22:14:31|3.253
22:14:32|3.253
22:14:33|3.253
22:14:34|3.253
22:14:35|3.253
22:14:36|3.253
22:14:37|3.253
22:14:38|3.253
22:14:39|3.253
22:14:40|3.253
22:14:41|3.253
22:14:42|3.253
22:14:43|3.253
22:14:44|3.253
22:14:46|3.2505
22:14:47|3.2505
22:14:48|3.2505
22:14:49|3.2505
22:14:50|3.2505
22:14:51|3.2505
22:14:52|3.23719
22:14:53|3.23719
22:14:55|3.23655
22:14:55|3.2375
22:14:56|3.2375
22:14:57|3.2375
22:14:58|3.2375
22:14:59|3.2375
22:15:00|3.23399
22:15:01|3.23399
22:15:02|3.23399
22:15:04|3.23747
22:15:04|3.23747
22:15:05|3.23747
22:15:07|3.2375
22:15:08|3.2375
22:15:09|3.2375
22:15:10|3.2375
22:15:11|3.2375
22:15:12|3.2375
22:15:13|3.2375
22:15:14|3.2375
22:15:15|3.2375
22:15:17|3.2375
22:15:18|3.2375
22:15:18|3.2375
22:15:20|3.2375
22:15:21|3.2375
22:15:22|3.2375
22:15:24|3.2375
22:15:25|3.2375
22:15:26|3.23374
22:15:27|3.23374
22:15:28|3.23374
22:15:30|3.23374
22:15:31|3.23374
22:15:32|3.23374
22:15:32|3.23374
22:15:34|3.23374
22:15:34|3.23374
22:15:36|3.23374
22:15:36|3.23374
22:15:38|3.23374
22:15:39|3.23374
22:15:39|3.23374
22:15:41|3.23374
22:15:41|3.23374
22:15:43|3.23052
22:15:43|3.23052
22:15:44|3.23356
22:15:46|3.23356
22:15:47|3.23356
22:15:48|3.23356
22:15:49|3.23356
22:15:50|3.23356
22:15:51|3.23356
22:15:52|3.23356
22:15:53|3.23356
22:15:54|3.23356
22:15:55|3.23356
22:15:56|3.23356
22:15:57|3.23356
22:15:58|3.23356
22:15:59|3.23356
22:16:00|3.23356
22:16:01|3.23356
22:16:02|3.23356
22:16:03|3.23356
22:16:04|3.23356
22:16:05|3.23356
22:16:06|3.23356
22:16:07|3.23356
22:16:08|3.23356
22:16:09|3.23356
22:16:10|3.23356
22:16:11|3.23494
22:16:12|3.23494
22:16:13|3.23494
22:16:14|3.23494
22:16:15|3.23586
22:16:16|3.23586
22:16:17|3.23586
22:16:18|3.23586
22:16:19|3.23586
22:16:20|3.23586
22:16:21|3.23586
22:16:22|3.23586
22:16:23|3.23586
22:16:25|3.23586
22:16:26|3.23586
22:16:27|3.23586
22:16:29|3.23586
22:16:29|3.23586
22:16:31|3.23586
22:16:32|3.23586
22:16:33|3.23586
22:16:34|3.23356
22:16:35|3.23356
22:16:36|3.23356
22:16:38|3.23356
22:16:39|3.23356
22:16:40|3.23052
22:16:41|3.23052
22:16:42|3.23052
22:16:43|3.23052
22:16:44|3.23052
22:16:45|3.23052
22:16:46|3.23052
22:16:47|3.23052
22:16:48|3.23052
22:16:49|3.23052
22:16:50|3.23052
22:16:50|3.23052
22:16:52|3.23052
22:16:53|3.23052
22:16:54|3.23052
22:16:55|3.23052
22:16:55|3.23052
22:16:57|3.23052
22:16:58|3.23052
22:16:58|3.23011
22:16:59|3.23254
22:17:00|3.23254
22:17:02|3.23334
22:17:02|3.23334
22:17:04|3.23334
22:17:05|3.22865
22:17:05|3.22865
22:17:06|3.22865
22:17:07|3.22865
22:17:08|3.22865
22:17:10|3.22865
22:17:11|3.22865
22:17:12|3.23232
22:17:13|3.23232
22:17:14|3.23232
22:17:15|3.23232
22:17:16|3.22858
22:17:17|3.22858
22:17:18|3.22856
22:17:19|3.22856
22:17:20|3.22856
22:17:21|3.22856
22:17:22|3.22856
22:17:23|3.22856
22:17:24|3.22856
22:17:26|3.22856
22:17:28|3.22856
22:17:29|3.22856
22:17:31|3.22856
22:17:32|3.22856
22:17:33|3.22856
22:17:34|3.22856
22:17:36|3.22856
22:17:37|3.22856
22:17:38|3.22856
22:17:38|3.22856
22:17:39|3.22856
22:17:41|3.22856
22:17:41|3.22856
22:17:43|3.22856
22:17:43|3.22856
22:17:45|3.22856
22:17:46|3.22856
22:17:47|3.22856
22:17:48|3.22856
22:17:48|3.22856
22:17:50|3.22856
22:17:51|3.22856
22:17:52|3.22812
22:17:52|3.22812
22:17:53|3.22812
22:17:55|3.22812
22:17:55|3.22812
22:17:56|3.22812
22:17:58|3.22812
22:17:59|3.22812
22:18:01|3.22812
22:18:01|3.22812
22:18:03|3.22812
22:18:04|3.22812
22:18:04|3.22812
22:18:05|3.22812
22:18:06|3.22812
22:18:07|3.22812
22:18:08|3.22821
22:18:09|3.22821
22:18:10|3.22821
22:18:11|3.22821
22:18:12|3.24157
22:18:13|3.24959
22:18:14|3.25294
22:18:15|3.24915
22:18:16|3.25199
22:18:17|3.25199
22:18:18|3.25059
22:18:19|3.25059
22:18:20|3.25059
22:18:21|3.25408
22:18:22|3.25452
22:18:23|3.25452
22:18:24|3.25452
22:18:26|3.25452
22:18:27|3.25457
22:18:28|3.25457
22:18:30|3.25284
22:18:31|3.25284
22:18:33|3.25284
22:18:34|3.25284
22:18:35|3.25214
22:18:36|3.25699
22:18:36|3.25699
22:18:38|3.25695
22:18:38|3.25695
22:18:40|3.25758
22:18:41|3.25882
22:18:42|3.26164
22:18:43|3.26374
22:18:44|3.2653
22:18:45|3.2653
22:18:46|3.2653
22:18:47|3.2653
22:18:48|3.2653
22:18:49|3.2653
22:18:50|3.26645
22:18:51|3.2653
22:18:52|3.26683
22:18:53|3.26683
22:18:54|3.26683
22:18:55|3.26833
22:18:56|3.26861
22:18:57|3.26861
22:18:58|3.26861
22:18:59|3.26902
22:19:00|3.26902
22:19:01|3.26913
22:19:02|3.26913
22:19:03|3.26913
22:19:04|3.26913
22:19:05|3.26913
22:19:06|3.26913
22:19:07|3.26913
22:19:08|3.26913
22:19:09|3.26913
22:19:10|3.26913
22:19:12|3.26913
22:19:13|3.26913
22:19:14|3.26913
22:19:15|3.26913
22:19:16|3.26913
22:19:17|3.26913
22:19:18|3.26913
22:19:19|3.26913
22:19:21|3.26913
22:19:22|3.26913
22:19:22|3.26913
22:19:24|3.26913
22:19:24|3.26913
22:19:25|3.26913
22:19:28|3.26913
22:19:29|3.26913
22:19:30|3.26913
22:19:32|3.26913
22:19:32|3.26913
22:19:35|3.26913
22:19:35|3.26913
22:19:37|3.27027
22:19:38|3.27076
22:19:40|3.27076
22:19:41|3.27076
22:19:42|3.27076
22:19:43|3.2722
22:19:44|3.27314
22:19:45|3.27314
22:19:45|3.27314
22:19:46|3.27388
22:19:47|3.27402
22:19:49|3.27419
22:19:50|3.27442
22:19:51|3.27442
22:19:52|3.27442
22:19:53|3.27442
22:19:54|3.26877
22:19:55|3.26877
22:19:55|3.26877
22:19:58|3.26877
22:19:58|3.26877
22:19:59|3.26877
22:20:00|3.26877
22:20:01|3.26877
22:20:02|3.26877
22:20:03|3.27475
22:20:04|3.27475
22:20:06|3.27475
22:20:07|3.27582
22:20:08|3.27597
22:20:09|3.27597
22:20:10|3.27597
22:20:11|3.27597
22:20:12|3.27599
22:20:13|3.27651
22:20:14|3.27651
22:20:15|3.27651
22:20:16|3.27664
22:20:17|3.27664
22:20:18|3.27664
22:20:19|3.27207
22:20:20|3.27207
22:20:21|3.27207
22:20:22|3.27207
22:20:23|3.27207
22:20:24|3.27207
22:20:25|3.27207
22:20:26|3.27207
22:20:27|3.27207
22:20:29|3.27207
22:20:30|3.27207
22:20:32|3.27207
22:20:32|3.27207
22:20:33|3.27207
22:20:35|3.27207
22:20:36|3.27207
22:20:36|3.27207
22:20:39|3.27207
22:20:39|3.27207
22:20:40|3.27207
22:20:41|3.27207
22:20:42|3.27207
22:20:43|3.27207
22:20:44|3.27207
22:20:45|3.27682
22:20:46|3.27682
22:20:47|3.27807
22:20:48|3.27808
22:20:49|3.27808
22:20:51|3.27808
22:20:52|3.27808
22:20:53|3.2783
22:20:54|3.2783
22:20:55|3.2783
22:20:56|3.2783
22:20:57|3.2783
22:20:58|3.2783
22:20:59|3.2783
22:21:00|3.2783
22:21:01|3.2783
22:21:02|3.2783
22:21:03|3.2783
22:21:04|3.27832
22:21:05|3.27832
22:21:06|3.27832
22:21:07|3.27832
22:21:08|3.27832
22:21:09|3.27832
22:21:10|3.27832
22:21:11|3.27966
22:21:12|3.27966
22:21:13|3.27976
22:21:14|3.2799
22:21:15|3.2799
22:21:17|3.2799
22:21:17|3.28033
22:21:19|3.28033
22:21:20|3.28033
22:21:20|3.2783
22:21:22|3.28034
22:21:22|3.281
22:21:23|3.281
22:21:24|3.281
22:21:25|3.281
22:21:27|3.281
22:21:27|3.281
22:21:30|3.28075
22:21:31|3.28137
22:21:32|3.28137
22:21:33|3.28137
22:21:35|3.28153
22:21:36|3.28153
22:21:37|3.28153
22:21:38|3.28153
22:21:39|3.28153
22:21:40|3.28154
22:21:41|3.28154
22:21:42|3.28204
22:21:43|3.28204
22:21:44|3.28204
22:21:46|3.28204
22:21:47|3.28204
22:21:48|3.28204
22:21:49|3.28204
22:21:50|3.28204
22:21:51|3.28204
22:21:52|3.28204
22:21:53|3.28204
22:21:54|3.28205
22:21:55|3.28154
22:21:56|3.28154
22:21:56|3.28154
22:21:57|3.28154
22:21:59|3.28154
22:22:01|3.28154
22:22:01|3.28154
22:22:02|3.2824
22:22:03|3.2824
22:22:04|3.28306
22:22:05|3.28335
22:22:06|3.28421
22:22:07|3.28513
22:22:08|3.28513
22:22:09|3.28513
22:22:11|3.28513
22:22:12|3.28513
22:22:13|3.28513
22:22:14|3.28513
22:22:15|3.28513
22:22:16|3.28513
22:22:17|3.28515
22:22:18|3.28557
22:22:19|3.28557
22:22:20|3.28571
22:22:21|3.28571
22:22:22|3.28571
22:22:23|3.28571
22:22:24|3.28571
22:22:25|3.28571
22:22:26|3.28578
22:22:27|3.28578
22:22:28|3.28636
22:22:30|3.28636
22:22:32|3.28636
22:22:32|3.28639
22:22:34|3.28653
22:22:35|3.28653
22:22:36|3.28653
22:22:37|3.28653
22:22:38|3.28662
22:22:39|3.28662
22:22:40|3.28662
22:22:42|3.28764
22:22:43|3.28899
22:22:44|3.28899
22:22:45|3.28899
22:22:46|3.28899
22:22:47|3.28899
22:22:48|3.28899
22:22:49|3.28899
22:22:50|3.28899
22:22:51|3.28899
22:22:52|3.28899
22:22:53|3.28957
22:22:55|3.28957
22:22:56|3.28957
22:22:57|3.28957
22:22:58|3.28957
22:23:00|3.28957
22:23:00|3.28959
22:23:02|3.28968
22:23:03|3.28968
22:23:05|3.28968
22:23:06|3.28968
22:23:07|3.28968
22:23:08|3.28968
22:23:09|3.28968
22:23:10|3.28968
22:23:11|3.28968
22:23:12|3.28968
22:23:13|3.28968
22:23:14|3.28957
22:23:15|3.28957
22:23:16|3.28968
22:23:17|3.28968
22:23:18|3.28968
22:23:19|3.28968
22:23:20|3.28968
22:23:21|3.28968
22:23:22|3.28968
22:23:23|3.28968
22:23:24|3.28968
22:23:25|3.28968
22:23:26|3.28968
22:23:27|3.28968
22:23:28|3.28968
22:23:29|3.28968
22:23:31|3.28968
22:23:33|3.28968
22:23:34|3.28968
22:23:35|3.28968
22:23:36|3.28968
22:23:38|3.28968
22:23:39|3.28968
22:23:39|3.28968
22:23:42|3.28968
22:23:42|3.28968
22:23:44|3.28968
22:23:45|3.28726
22:23:45|3.28726
22:23:46|3.28726
22:23:47|3.28726
22:23:48|3.28726
22:23:49|3.28726
22:23:50|3.28726
22:23:51|3.28726
22:23:52|3.28726
22:23:53|3.28726
22:23:54|3.28726
22:23:56|3.28726
22:23:56|3.28726
22:23:57|3.28726
22:23:58|3.28726
22:24:00|3.28726
22:24:01|3.28726
22:24:02|3.28726
22:24:03|3.28726
22:24:03|3.28497
22:24:04|3.28497
22:24:06|3.28497
22:24:07|3.28497
22:24:08|3.28497
22:24:09|3.28497
22:24:10|3.28497
22:24:11|3.28497
22:24:12|3.28497
22:24:13|3.28497
22:24:14|3.28497
22:24:15|3.28497
22:24:17|3.29034
22:24:18|3.2922
22:24:18|3.2922
22:24:19|3.2922
22:24:20|3.2922
22:24:22|3.29221
22:24:22|3.29225
22:24:23|3.29225
22:24:24|3.29226
22:24:26|3.29281
22:24:26|3.29281
22:24:27|3.29281
22:24:28|3.29281
22:24:29|3.29283
22:24:31|3.29292
22:24:33|3.29281
22:24:34|3.29281
22:24:35|3.29281
22:24:37|3.29281
22:24:38|3.29281
22:24:39|3.29281
22:24:40|3.29281
22:24:41|3.29281
22:24:42|3.29281
22:24:43|3.29281
22:24:44|3.29281
22:24:45|3.29281
22:24:46|3.29281
22:24:47|3.29281
22:24:48|3.29281
22:24:49|3.29281
22:24:49|3.29281
22:24:51|3.29281
22:24:52|3.29281
22:24:52|3.29281
22:24:54|3.29281
22:24:55|3.29281
22:24:56|3.29281
22:24:57|3.29281
22:24:58|3.29281
22:24:59|3.29281
22:25:00|3.29281
22:25:01|3.29281
22:25:02|3.29281
22:25:03|3.29281
22:25:04|3.29281
22:25:04|3.29281
22:25:06|3.29281
22:25:06|3.29281
22:25:08|3.29281
22:25:08|3.29281
22:25:10|3.29281
22:25:10|3.29281
22:25:11|3.29281
22:25:12|3.29281
22:25:13|3.29281
22:25:14|3.29281
22:25:16|3.29281
22:25:17|3.29281
22:25:17|3.29281
22:25:18|3.29281
22:25:20|3.29281
22:25:21|3.29281
22:25:21|3.29281
22:25:22|3.29281
22:25:24|3.29281
22:25:25|3.29281
22:25:25|3.29281
22:25:27|3.29281
22:25:28|3.29281
22:25:29|3.29281
22:25:30|3.29281
22:25:30|3.29281
22:25:31|3.29281
22:25:34|3.29281
22:25:35|3.29281
22:25:36|3.29281
22:25:37|3.29281
22:25:39|3.29281
22:25:39|3.29281
22:25:41|3.29281
22:25:42|3.29281
22:25:43|3.29281
22:25:45|3.29281
22:25:46|3.29281
22:25:47|3.29281
22:25:48|3.29281
22:25:50|3.29281
22:25:51|3.29281
22:25:51|3.29281
22:25:52|3.29281
22:25:54|3.29281
22:25:54|3.29281
22:25:56|3.29281
22:25:56|3.29281
22:25:58|3.29281
22:25:58|3.29281
22:25:59|3.29281
22:26:01|3.29281
22:26:01|3.29281
22:26:02|3.29281
22:26:04|3.29281
22:26:04|3.29281
22:26:06|3.29281
22:26:06|3.29281
22:26:08|3.29281
22:26:08|3.29281
22:26:09|3.29281
22:26:10|3.29281
22:26:11|3.29281
22:26:12|3.29281
22:26:14|3.29281
22:26:14|3.29281
22:26:15|3.29281
22:26:17|3.29281
22:26:17|3.29281
22:26:18|3.29281
22:26:19|3.29281
22:26:20|3.29281
22:26:22|3.29281
22:26:22|3.29281
22:26:23|3.29281
22:26:25|3.29281
22:26:25|3.29281
22:26:27|3.29281
22:26:27|3.29273
22:26:28|3.29273
22:26:29|3.29273
22:26:30|3.29273
22:26:31|3.29273
22:26:33|3.29273
22:26:34|3.29273
22:26:36|3.29273
22:26:37|3.29273
22:26:38|3.29273
22:26:38|3.29273
22:26:40|3.29273
22:26:41|3.29273
22:26:42|3.29265
22:26:43|3.29265
22:26:45|3.29265
22:26:45|3.29265
22:26:46|3.29265
22:26:47|3.29265
22:26:49|3.29265
22:26:50|3.29265
22:26:51|3.29265
22:26:52|3.29265
22:26:53|3.29265
22:26:54|3.29265
22:26:55|3.29265
22:26:56|3.29265
22:26:57|3.29263
22:26:58|3.29263
22:26:59|3.29263
22:27:00|3.29263
22:27:01|3.29263
22:27:02|3.29263
22:27:03|3.29263
22:27:04|3.29263
22:27:05|3.29263
22:27:06|3.29263
22:27:07|3.29263
22:27:08|3.29263
22:27:09|3.29263
22:27:11|3.29263
22:27:11|3.29263
22:27:13|3.29263
22:27:13|3.29263
22:27:15|3.29263
22:27:16|3.29263
22:27:16|3.29263
22:27:17|3.29263
22:27:19|3.29263
22:27:19|3.29263
22:27:21|3.29263
22:27:22|3.29263
22:27:23|3.29263
22:27:24|3.29263
22:27:24|3.29263
22:27:25|3.29263
22:27:27|3.29263
22:27:28|3.29263
22:27:29|3.29263
22:27:31|3.29255
22:27:32|3.29255
22:27:33|3.29255
22:27:34|3.29255
22:27:36|3.29255
22:27:37|3.29255
22:27:38|3.29255
22:27:39|3.29255
22:27:40|3.29255
22:27:41|3.29255
22:27:42|3.29255
22:27:43|3.29255
22:27:44|3.29255
22:27:44|3.29255
22:27:46|3.29255
22:27:47|3.29255
22:27:49|3.29255
22:27:50|3.29255
22:27:50|3.29255
22:27:52|3.29255
22:27:53|3.29255
22:27:54|3.29255
22:27:55|3.29247
22:27:56|3.29247
22:27:57|3.29247
22:27:58|3.29247
22:27:59|3.29247
22:28:00|3.29247
22:28:01|3.29247
22:28:02|3.29247
22:28:03|3.29247
22:28:04|3.29247
22:28:05|3.29247
22:28:06|3.29247
22:28:07|3.29247
22:28:07|3.29247
22:28:08|3.29247
22:28:10|3.29247
22:28:10|3.29247
22:28:12|3.29247
22:28:13|3.29247
22:28:14|3.29247
22:28:15|3.29247
22:28:15|3.29247
22:28:17|3.29247
22:28:17|3.29247
22:28:19|3.29247
22:28:20|3.29247
22:28:21|3.29247
22:28:22|3.29247
22:28:23|3.29247
22:28:23|3.29247
22:28:25|3.29247
22:28:26|3.29247
22:28:27|3.29247
22:28:28|3.29247
22:28:29|3.29247
22:28:29|3.29247
22:28:31|3.29247
22:28:32|3.29247
22:28:33|3.29247
22:28:34|3.29247
22:28:34|3.29247
22:28:36|3.29247
22:28:37|3.29247
22:28:38|3.29247
22:28:40|3.29247
22:28:40|3.29247
22:28:42|3.29247
22:28:44|3.29247
22:28:45|3.29247
22:28:45|3.29247
22:28:46|3.29247
22:28:48|3.29247
22:28:49|3.29247
22:28:50|3.29247
22:28:51|3.29247
22:28:52|3.29247
22:28:53|3.29247
22:28:54|3.29247
22:28:55|3.29247
22:28:56|3.29247
22:28:58|3.29247
22:28:59|3.29247
22:29:00|3.29247
22:29:01|3.29247
22:29:02|3.29247
22:29:03|3.29247
22:29:04|3.29247
22:29:05|3.29247
22:29:06|3.29247
22:29:07|3.29247
22:29:08|3.29247
22:29:09|3.29247
22:29:10|3.29247
22:29:11|3.29247
22:29:12|3.29247
22:29:14|3.28185
22:29:15|3.28185
22:29:16|3.28185
22:29:17|3.28185
22:29:17|3.28185
22:29:19|3.28091
22:29:20|3.28091
22:29:21|3.28091
22:29:22|3.28091
22:29:22|3.28091
22:29:23|3.28091
22:29:25|3.28091
22:29:25|3.28091
22:29:27|3.28091
22:29:28|3.28091
22:29:29|3.28091
22:29:30|3.28091
22:29:31|3.27888
22:29:31|3.27888
22:29:32|3.27888
22:29:33|3.27888
22:29:35|3.27888
22:29:36|3.27888
22:29:38|3.27888
22:29:40|3.27888
22:29:41|3.27888
22:29:41|3.27888
22:29:42|3.27888
22:29:43|3.27838
22:29:45|3.27838
22:29:45|3.27838
22:29:46|3.27838
22:29:47|3.27838
22:29:49|3.27838
22:29:50|3.27838
22:29:51|3.27838
22:29:52|3.27838
22:29:53|3.27838
22:29:54|3.27838
22:29:56|3.27838
22:29:56|3.27838
22:29:58|3.27838
22:29:59|3.27838
22:29:59|3.27838
22:30:01|3.27838
22:30:02|3.27838
22:30:04|3.27838
22:30:04|3.27838
22:30:05|3.27838
22:30:06|3.27838
22:30:08|3.27838
22:30:08|3.27838
22:30:09|3.27838
22:30:10|3.27838
22:30:11|3.27836
22:30:12|3.27836
22:30:13|3.27836
22:30:14|3.27836
22:30:15|3.27836
22:30:16|3.27836
22:30:17|3.27836
22:30:18|3.27836
22:30:20|3.27836
22:30:20|3.27836
22:30:22|3.27836
22:30:23|3.27836
22:30:23|3.27836
22:30:24|3.27836
22:30:25|3.27836
22:30:26|3.27836
22:30:27|3.27836
22:30:28|3.27836
22:30:29|3.27836
22:30:30|3.27836
22:30:31|3.27836
22:30:32|3.27836
22:30:34|3.27836
22:30:34|3.27836
22:30:35|3.27836
22:30:36|3.27836
22:30:38|3.27836
22:30:40|3.27836
22:30:42|3.27836
22:30:43|3.27836
22:30:44|3.27836
22:30:45|3.27838
22:30:46|3.27838
22:30:47|3.27838
22:30:48|3.27838
22:30:49|3.27838
22:30:51|3.27838
22:30:52|3.27838
22:30:53|3.27838
22:30:54|3.27838
22:30:55|3.27838
22:30:56|3.27838
22:30:57|3.27838
22:30:58|3.27838
22:30:59|3.27838
22:31:00|3.27838
22:31:01|3.27838
22:31:02|3.27838
22:31:03|3.27838
22:31:04|3.27838
22:31:05|3.27838
22:31:06|3.27838
22:31:07|3.27838
22:31:08|3.27838
22:31:09|3.27838
22:31:10|3.27835
22:31:11|3.27835
22:31:12|3.27835
22:31:13|3.27835
22:31:14|3.27835
22:31:15|3.27835
22:31:16|3.27835
22:31:17|3.27835
22:31:18|3.27835
22:31:19|3.27835
22:31:20|3.27793
22:31:21|3.27793
22:31:22|3.27793
22:31:23|3.27793
22:31:24|3.27793
22:31:25|3.27793
22:31:26|3.27793
22:31:27|3.27793
22:31:28|3.27793
22:31:29|3.27793
22:31:30|3.27793
22:31:31|3.27793
22:31:32|3.27793
22:31:33|3.27793
22:31:34|3.27793
22:31:35|3.27793
22:31:37|3.27793
22:31:37|3.27793
22:31:40|3.27793
22:31:40|3.27793
22:31:41|3.27793
22:31:42|3.27793
22:31:43|3.27793
22:31:45|3.27793
22:31:46|3.27793
22:31:47|3.27793
22:31:48|3.27793
22:31:49|3.27793
22:31:50|3.27793
22:31:51|3.27793
22:31:52|3.27793
22:31:53|3.27793
22:31:54|3.27793
22:31:55|3.27793
22:31:56|3.27793
22:31:57|3.27793
22:31:58|3.27793
22:31:59|3.27793
22:32:00|3.27793
22:32:01|3.27793
22:32:02|3.27793
22:32:03|3.27793
22:32:04|3.27793
22:32:05|3.27793
22:32:06|3.27793
22:32:07|3.27793
22:32:08|3.27793
22:32:09|3.27793
22:32:10|3.27793
22:32:11|3.27793
22:32:12|3.27793
22:32:13|3.27793
22:32:14|3.27793
22:32:15|3.27793
22:32:16|3.27793
22:32:17|3.27793
22:32:18|3.27793
22:32:19|3.27793
22:32:20|3.27793
22:32:21|3.27793
22:32:22|3.27793
22:32:23|3.27793
22:32:24|3.27793
22:32:25|3.27793
22:32:26|3.27793
22:32:27|3.27793
22:32:28|3.27793
22:32:29|3.27793
22:32:30|3.27793
22:32:31|3.27793
22:32:32|3.27793
22:32:33|3.27793
22:32:34|3.27793
22:32:35|3.27793
22:32:37|3.27501
22:32:38|3.27156
22:32:39|3.27006
22:32:41|3.27467
22:32:41|3.27006
22:32:43|3.27006
22:32:44|3.27006
22:32:45|3.27006
22:32:46|3.27006
22:32:47|3.27006
22:32:47|3.27006
22:32:50|3.27
22:32:51|3.27
22:32:51|3.27006
22:32:52|3.27006
22:32:54|3.27006
22:32:55|3.27006
22:32:56|3.27006
22:32:57|3.27006
22:32:58|3.27006
22:32:59|3.27006
22:33:00|3.27006
22:33:01|3.27006
22:33:03|3.27006
22:33:04|3.27006
22:33:05|3.27006
22:33:06|3.27006
22:33:06|3.27006
22:33:07|3.27
22:33:09|3.27
22:33:09|3.27
22:33:11|3.27
22:33:12|3.27
22:33:13|3.27
22:33:14|3.27
22:33:14|3.27
22:33:16|3.27
22:33:17|3.27
22:33:18|3.27
22:33:18|3.27
22:33:19|3.27
22:33:21|3.27
22:33:23|3.27
22:33:23|3.27
22:33:25|3.27
22:33:25|3.27
22:33:26|3.27
22:33:27|3.26971
22:33:29|3.26971
22:33:29|3.26971
22:33:30|3.26971
22:33:32|3.26726
22:33:33|3.26726
22:33:34|3.26726
22:33:35|3.26726
22:33:36|3.26726
22:33:37|3.26571
22:33:38|3.26571
22:33:39|3.26571
22:33:40|3.26571
22:33:42|3.26571
22:33:44|3.26501
22:33:46|3.26501
22:33:46|3.26501
22:33:47|3.26501
22:33:48|3.26466
22:33:49|3.26466
22:33:51|3.26466
22:33:52|3.26466
22:33:53|3.26466
22:33:54|3.26466
22:33:55|3.26466
22:33:56|3.26466
22:33:57|3.26466
22:33:58|3.26466
22:33:59|3.26466
22:34:00|3.26466
22:34:01|3.26466
22:34:02|3.26945
22:34:03|3.26945
22:34:04|3.26945
22:34:05|3.26945
22:34:06|3.26945
22:34:07|3.26945
22:34:08|3.26945
22:34:09|3.26945
22:34:10|3.26945
22:34:11|3.26945
22:34:12|3.26945
22:34:13|3.26945
22:34:14|3.26945
22:34:15|3.26945
22:34:16|3.26945
22:34:17|3.26945
22:34:18|3.26945
22:34:19|3.26945
22:34:20|3.26945
22:34:21|3.26945
22:34:22|3.26945
22:34:23|3.26945
22:34:24|3.26945
22:34:25|3.26945
22:34:26|3.26945
22:34:27|3.26945
22:34:28|3.26945
22:34:29|3.26945
22:34:30|3.26945
22:34:31|3.26945
22:34:32|3.26945
22:34:33|3.26945
22:34:34|3.26945
22:34:35|3.26945
22:34:36|3.26455
22:34:37|3.26435
22:34:38|3.26435
22:34:39|3.26435
22:34:40|3.26435
22:34:42|3.26208
22:34:42|3.26197
22:34:45|3.26197
22:34:47|3.26197
22:34:48|3.26197
22:34:49|3.26197
22:34:50|3.26197
22:34:51|3.26197
22:34:52|3.26197
22:34:53|3.26197
22:34:54|3.26197
22:34:55|3.26197
22:34:56|3.26197
22:34:58|3.26197
22:34:58|3.26197
22:34:59|3.26197
22:35:01|3.26197
22:35:02|3.26197
22:35:02|3.26197
22:35:03|3.26197
22:35:05|3.26197
22:35:06|3.26197
22:35:06|3.26197
22:35:08|3.26197
22:35:09|3.26197
22:35:10|3.26197
22:35:11|3.26197
22:35:12|3.26197
22:35:13|3.26197
22:35:13|3.26197
22:35:15|3.26197
22:35:16|3.26197
22:35:16|3.26197
22:35:18|3.26197
22:35:19|3.26197
22:35:20|3.26197
22:35:21|3.26197
22:35:22|3.26197
22:35:22|3.26197
22:35:24|3.26197
22:35:25|3.26197
22:35:25|3.26197
22:35:26|3.26197
22:35:27|3.26197
22:35:28|3.26197
22:35:29|3.26197
22:35:30|3.26197
22:35:32|3.26197
22:35:33|3.26197
22:35:33|3.26197
22:35:35|3.26197
22:35:35|3.26197
22:35:37|3.27402
22:35:37|3.27402
22:35:39|3.27402
22:35:40|3.27402
22:35:41|3.27402
22:35:42|3.27402
22:35:44|3.27402
22:35:44|3.27546
22:35:47|3.27546
22:35:48|3.27546
22:35:48|3.27546
22:35:50|3.27546
22:35:52|3.27546
22:35:52|3.27546
22:35:53|3.27546
22:35:54|3.27546
22:35:55|3.27546
22:35:57|3.27546
22:35:57|3.27546
22:35:59|3.27546
22:36:00|3.27546
22:36:00|3.27546
22:36:02|3.27546
22:36:03|3.27546
22:36:04|3.27546
22:36:06|3.27546
22:36:07|3.27546
22:36:07|3.27546
22:36:09|3.27546
22:36:10|3.27546
22:36:11|3.27546
22:36:11|3.27546
22:36:13|3.27546
22:36:13|3.27546
22:36:15|3.26878
22:36:15|3.27544
22:36:17|3.27544
22:36:18|3.27544
22:36:19|3.27544
22:36:20|3.27544
22:36:20|3.27544
22:36:22|3.27544
22:36:22|3.27544
22:36:25|3.27544
22:36:25|3.27544
22:36:27|3.27544
22:36:28|3.27544
22:36:29|3.27544
22:36:30|3.27544
22:36:31|3.27544
22:36:32|3.27544
22:36:33|3.27544
22:36:34|3.26807
22:36:35|3.26807
22:36:36|3.26807
22:36:37|3.26807
22:36:38|3.26807
22:36:39|3.26807
22:36:40|3.26807
22:36:41|3.26807
22:36:42|3.26807
22:36:43|3.26807
22:36:45|3.26807
22:36:47|3.26807
22:36:48|3.26807
22:36:49|3.26807
22:36:50|3.26807
22:36:51|3.26807
22:36:52|3.26807
22:36:54|3.26807
22:36:55|3.26807
22:36:56|3.26807
22:36:57|3.26807
22:36:58|3.26731
22:36:59|3.26807
22:37:00|3.26657
22:37:01|3.26807
22:37:01|3.26807
22:37:03|3.26807
22:37:03|3.26807
22:37:05|3.26807
22:37:05|3.26807
22:37:07|3.26807
22:37:07|3.26807
22:37:08|3.26807
22:37:10|3.26807
22:37:10|3.26807
22:37:11|3.26807
22:37:13|3.26807
22:37:14|3.26807
22:37:14|3.26807
22:37:16|3.26807
22:37:16|3.26807
22:37:17|3.26807
22:37:19|3.26807
22:37:20|3.26807
22:37:20|3.26807
22:37:22|3.26807
22:37:22|3.26807
22:37:24|3.26807
22:37:25|3.26807
22:37:25|3.27484
22:37:27|3.27484
22:37:28|3.27484
22:37:29|3.27484
22:37:30|3.27484
22:37:31|3.27484
22:37:31|3.27484
22:37:33|3.27484
22:37:34|3.27484
22:37:35|3.27484
22:37:35|3.27484
22:37:36|3.27484
22:37:37|3.27484
22:37:38|3.27484
22:37:39|3.27484
22:37:40|3.27484
22:37:42|3.27484
22:37:43|3.27484
22:37:44|3.27484
22:37:46|3.27484
22:37:48|3.27484
22:37:49|3.27484
22:37:50|3.27484
22:37:52|3.26665
22:37:54|3.26665
22:37:55|3.26665
22:37:56|3.26665
22:37:58|3.26665
22:37:59|3.26672
22:38:00|3.26672
22:38:01|3.26672
22:38:02|3.26674
22:38:03|3.26674
22:38:04|3.26674
22:38:06|3.26674
22:38:07|3.26674
22:38:08|3.26674
22:38:09|3.26674
22:38:10|3.26674
22:38:11|3.26674
22:38:12|3.26674
22:38:13|3.26674
22:38:14|3.26674
22:38:15|3.26674
22:38:16|3.26674
22:38:17|3.26674
22:38:18|3.26674
22:38:19|3.26674
22:38:20|3.26674
22:38:21|3.26674
22:38:22|3.26674
22:38:23|3.26674
22:38:24|3.26674
22:38:25|3.26674
22:38:26|3.26674
22:38:27|3.26674
22:38:28|3.26674
22:38:29|3.26674
22:38:30|3.26674
22:38:31|3.26674
22:38:32|3.26674
22:38:33|3.28973
22:38:34|3.28973
22:38:35|3.29031
22:38:36|3.29032
22:38:37|3.29032
22:38:38|3.29032
22:38:39|3.29032
22:38:40|3.29032
22:38:41|3.29032
22:38:42|3.29032
22:38:43|3.29032
22:38:44|3.29032
22:38:45|3.29032
22:38:46|3.29032
22:38:47|3.29032
22:38:48|3.29032
22:38:50|3.29032
22:38:51|3.29032
22:38:52|3.29032
22:38:54|3.29032
22:38:55|3.28355
22:38:56|3.28355
22:38:57|3.28355
22:38:58|3.28355
22:38:59|3.28355
22:39:00|3.28355
22:39:00|3.29034
22:39:02|3.29225
22:39:03|3.29226
22:39:03|3.29281
22:39:05|3.29674
22:39:06|3.29782
22:39:07|3.29782
22:39:08|3.29782
22:39:08|3.29605
22:39:10|3.29605
22:39:11|3.29605
22:39:12|3.29605
22:39:12|3.29931
22:39:15|3.29931
22:39:15|3.29673
22:39:16|3.29673
22:39:17|3.29673
22:39:19|3.29673
22:39:19|3.29673
22:39:20|3.29673
22:39:21|3.29673
22:39:22|3.29673
22:39:23|3.29673
22:39:24|3.29673
22:39:25|3.29673
22:39:26|3.29673
22:39:27|3.29673
22:39:28|3.29673
22:39:29|3.29673
22:39:30|3.29673
22:39:31|3.29673
22:39:32|3.29673
22:39:33|3.29673
22:39:34|3.29673
22:39:35|3.29673
22:39:36|3.29673
22:39:37|3.29673
22:39:38|3.29673
22:39:39|3.29673
22:39:40|3.29894
22:39:41|3.29894
22:39:42|3.29894
22:39:43|3.297
22:39:44|3.297
22:39:45|3.297
22:39:47|3.297
22:39:48|3.297
22:39:50|3.297
22:39:52|3.297
22:39:53|3.297
22:39:54|3.297
22:39:55|3.297
22:39:56|3.297
22:39:57|3.297
22:39:58|3.297
22:39:59|3.297
22:40:01|3.297
22:40:01|3.297
22:40:03|3.297
22:40:04|3.3
22:40:05|3.3
22:40:06|3.3
22:40:06|3.3
22:40:08|3.3
22:40:08|3.3
22:40:10|3.3
22:40:10|3.30101
22:40:12|3.30513
22:40:13|3.30543
22:40:14|3.30543
22:40:15|3.30543
22:40:16|3.30543
22:40:16|3.30543
22:40:17|3.30543
22:40:19|3.30543
22:40:19|3.30543
22:40:20|3.306
22:40:22|3.306
22:40:22|3.306
22:40:24|3.306
22:40:25|3.306
22:40:25|3.30106
22:40:26|3.30641
22:40:28|3.30623
22:40:29|3.30623
22:40:30|3.30623
22:40:30|3.30623
22:40:32|3.30623
22:40:32|3.30623
22:40:34|3.30623
22:40:35|3.30623
22:40:35|3.30676
22:40:36|3.30676
22:40:38|3.30676
22:40:40|3.30676
22:40:40|3.30676
22:40:41|3.30676
22:40:42|3.30676
22:40:43|3.30676
22:40:44|3.30676
22:40:45|3.30758
22:40:46|3.30927
22:40:48|3.30927
22:40:50|3.30927
22:40:51|3.30927
22:40:51|3.30927
22:40:53|3.30927
22:40:54|3.30927
22:40:55|3.30927
22:40:55|3.30927
22:40:57|3.30927
22:40:57|3.30927
22:41:00|3.30927
22:41:01|3.30927
22:41:02|3.31
22:41:03|3.31
22:41:04|3.31
22:41:05|3.31
22:41:06|3.31277
22:41:07|3.31296
22:41:08|3.31355
22:41:09|3.31388
22:41:10|3.31
22:41:11|3.31
22:41:13|3.31
22:41:14|3.31
22:41:15|3.31
22:41:16|3.31
22:41:16|3.31
22:41:18|3.31
22:41:18|3.31
22:41:20|3.31
22:41:20|3.31
22:41:22|3.31
22:41:23|3.31
22:41:23|3.31288
22:41:24|3.31288
22:41:26|3.31288
22:41:27|3.31288
22:41:28|3.31288
22:41:29|3.31288
22:41:30|3.31288
22:41:30|3.31288
22:41:31|3.31288
22:41:32|3.31288
22:41:33|3.31442
22:41:34|3.31632
22:41:35|3.3171
22:41:37|3.3178
22:41:38|3.31916
22:41:39|3.32058
22:41:40|3.32912
22:41:40|3.33073
22:41:41|3.33087
22:41:42|3.33087
22:41:44|3.33087
22:41:45|3.33087
22:41:45|3.33087
22:41:47|3.33087
22:41:47|3.33087
22:41:50|3.33087
22:41:50|3.33087
22:41:52|3.33087
22:41:53|3.32676
22:41:54|3.32676
22:41:55|3.33196
22:41:56|3.33196
22:41:57|3.33196
22:41:58|3.33196
22:41:59|3.33196
22:42:01|3.33196
22:42:02|3.32966
22:42:02|3.32966
22:42:03|3.3266
22:42:04|3.3266
22:42:05|3.3266
22:42:06|3.3266
22:42:07|3.3266
22:42:08|3.3266
22:42:09|3.3266
22:42:10|3.3266
22:42:12|3.33001
22:42:12|3.33001
22:42:13|3.33001
22:42:14|3.33001
22:42:15|3.33001
22:42:16|3.33196
22:42:17|3.33196
22:42:18|3.33196
22:42:19|3.33196
22:42:20|3.33196
22:42:22|3.33196
22:42:22|3.33196
22:42:23|3.33196
22:42:24|3.33196
22:42:25|3.33196
22:42:26|3.33196
22:42:28|3.33199
22:42:28|3.33199
22:42:29|3.33199
22:42:30|3.33199
22:42:32|3.33199
22:42:32|3.33199
22:42:33|3.33199
22:42:34|3.33199
22:42:35|3.33199
22:42:36|3.33199
22:42:37|3.33199
22:42:39|3.33199
22:42:39|3.33199
22:42:40|3.33199
22:42:41|3.33199
22:42:42|3.33199
22:42:43|3.33199
22:42:44|3.33325
22:42:46|3.33325
22:42:47|3.33325
22:42:48|3.33325
22:42:49|3.33325
22:42:50|3.33325
22:42:52|3.33325
22:42:53|3.33325
22:42:54|3.33325
22:42:56|3.33325
22:42:57|3.33325
22:42:58|3.33325
22:43:00|3.33325
22:43:00|3.33325
22:43:02|3.33325
22:43:02|3.33325
22:43:03|3.33325
22:43:05|3.33325
22:43:05|3.33325
22:43:06|3.33325
22:43:07|3.33325
22:43:08|3.33325
22:43:09|3.33325
22:43:10|3.33325
22:43:12|3.32701
22:43:13|3.32701
22:43:13|3.32632
22:43:15|3.32632
22:43:15|3.33101
22:43:17|3.33101
22:43:17|3.3253
22:43:18|3.3253
22:43:19|3.3253
22:43:21|3.3253
22:43:21|3.3253
22:43:22|3.3253
22:43:23|3.33101
22:43:24|3.33101
22:43:25|3.33101
22:43:26|3.33101
22:43:28|3.33101
22:43:28|3.33101
22:43:30|3.33101
22:43:30|3.33101
22:43:31|3.33101
22:43:33|3.33101
22:43:34|3.33101
22:43:34|3.33101
22:43:36|3.33101
22:43:37|3.33101
22:43:38|3.33101
22:43:38|3.33101
22:43:39|3.33101
22:43:40|3.33101
22:43:41|3.32528
22:43:43|3.31666
22:43:44|3.31666
22:43:45|3.31666
22:43:46|3.31666
22:43:46|3.31666
22:43:48|3.31407
22:43:48|3.31407
22:43:49|3.31407
22:43:52|3.31407
22:43:53|3.31407
22:43:55|3.31407
22:43:56|3.31407
22:43:57|3.31407
22:43:57|3.31257
22:44:00|3.31257
22:44:00|3.31257
22:44:01|3.31257
22:44:02|3.31131
22:44:03|3.31131
22:44:05|3.31131
22:44:05|3.31131
22:44:06|3.31115
22:44:08|3.31115
22:44:08|3.31115
22:44:09|3.31115
22:44:10|3.31115
22:44:11|3.31115
22:44:12|3.31
22:44:13|3.31115
22:44:14|3.31115
22:44:15|3.31115
22:44:16|3.311
22:44:17|3.311
22:44:18|3.311
22:44:19|3.311
22:44:20|3.311
22:44:21|3.311
22:44:23|3.30944
22:44:24|3.30944
22:44:24|3.3164
22:44:25|3.3164
22:44:26|3.3164
22:44:27|3.3164
22:44:28|3.3164
22:44:29|3.3164
22:44:30|3.3164
22:44:31|3.3164
22:44:32|3.3164
22:44:33|3.3164
22:44:34|3.3164
22:44:35|3.3164
22:44:36|3.30945
22:44:37|3.30945
22:44:38|3.30945
22:44:39|3.30945
22:44:41|3.30945
22:44:42|3.30945
22:44:43|3.30945
22:44:44|3.30945
22:44:45|3.30945
22:44:46|3.30945
22:44:47|3.30945
22:44:48|3.30945
22:44:49|3.30945
22:44:50|3.30945
22:44:51|3.30945
22:44:53|3.30945
22:44:54|3.30945
22:44:56|3.30694
22:44:57|3.30694
22:44:58|3.30694
22:44:59|3.30694
22:45:00|3.30694
22:45:01|3.30944
22:45:02|3.30944
22:45:03|3.30944
22:45:04|3.30944
22:45:06|3.30944
22:45:07|3.30944
22:45:08|3.30944
22:45:09|3.30944
22:45:11|3.30944
22:45:12|3.30944
22:45:12|3.30944
22:45:13|3.30944
22:45:14|3.30944
22:45:15|3.30944
22:45:16|3.30944
22:45:18|3.30944
22:45:18|3.30944
22:45:19|3.30944
22:45:21|3.30944
22:45:21|3.30944
22:45:22|3.30944
22:45:23|3.30944
22:45:24|3.30944
22:45:25|3.30944
22:45:26|3.30944
22:45:27|3.30944
22:45:28|3.30944
22:45:29|3.30944
22:45:30|3.30944
22:45:31|3.30566
22:45:32|3.30566
22:45:33|3.30566
22:45:34|3.30566
22:45:35|3.30566
22:45:36|3.30566
22:45:37|3.30566
22:45:38|3.30566
22:45:39|3.30566
22:45:40|3.31179
22:45:41|3.31179
22:45:42|3.31179
22:45:43|3.31179
22:45:44|3.31179
22:45:45|3.31179
22:45:46|3.31179
22:45:47|3.31179
22:45:48|3.31179
22:45:49|3.30944
22:45:51|3.30566
22:45:52|3.30566
22:45:53|3.30221
22:45:55|3.30268
22:45:56|3.30268
22:45:58|3.30268
22:45:59|3.30268
22:46:01|3.30268
22:46:03|3.30142
22:46:03|3.30142
22:46:05|3.30142
22:46:05|3.30142
22:46:07|3.30142
22:46:07|3.30142
22:46:08|3.30142
22:46:10|3.30142
22:46:11|3.30142
22:46:11|3.30142
22:46:13|3.30142
22:46:14|3.30142
22:46:14|3.30142
22:46:15|3.30046
22:46:17|3.30046
22:46:18|3.30046
22:46:18|3.3
22:46:19|3.3
22:46:21|3.29941
22:46:21|3.29941
22:46:22|3.29881
22:46:23|3.29881
22:46:24|3.29881
22:46:25|3.29881
22:46:26|3.29881
22:46:28|3.29881
22:46:28|3.29881
22:46:30|3.29881
22:46:30|3.29881
22:46:31|3.29881
22:46:33|3.29881
22:46:33|3.29857
22:46:34|3.29857
22:46:35|3.29857
22:46:36|3.29857
22:46:37|3.29857
22:46:39|3.29857
22:46:40|3.29857
22:46:41|3.29857
22:46:42|3.29857
22:46:43|3.29857
22:46:44|3.29857
22:46:45|3.29857
22:46:46|3.29857
22:46:47|3.29857
22:46:48|3.29857
22:46:49|3.29857
22:46:51|3.29857
22:46:51|3.29857
22:46:52|3.29857
22:46:54|3.29857
22:46:56|3.29857
22:46:58|3.29857
22:46:59|3.29857
22:47:01|3.29857
22:47:02|3.29857
22:47:03|3.2975
22:47:04|3.2975
22:47:05|3.2975
22:47:06|3.2975
22:47:07|3.2975
22:47:08|3.2975
22:47:09|3.2975
22:47:10|3.2975
22:47:11|3.2975
22:47:12|3.2975
22:47:13|3.2975
22:47:14|3.2975
22:47:15|3.2975
22:47:16|3.2975
22:47:17|3.2975
22:47:18|3.2975
22:47:19|3.2975
22:47:20|3.2975
22:47:21|3.2975
22:47:22|3.2975
22:47:23|3.2975
22:47:24|3.2975
22:47:25|3.2975
22:47:26|3.2975
22:47:27|3.2975
22:47:28|3.2975
22:47:29|3.2975
22:47:30|3.29644
22:47:32|3.29602
22:47:33|3.29602
22:47:33|3.29602
22:47:35|3.29602
22:47:35|3.29602
22:47:37|3.29602
22:47:38|3.29602
22:47:39|3.29602
22:47:39|3.29602
22:47:41|3.29602
22:47:42|3.29602
22:47:43|3.29602
22:47:43|3.29602
22:47:44|3.29827
22:47:45|3.29827
22:47:47|3.29827
22:47:48|3.29827
22:47:49|3.29827
22:47:49|3.29761
22:47:51|3.29761
22:47:52|3.29597
22:47:53|3.29597
22:47:53|3.29597
22:47:56|3.29597
22:47:57|3.29597
22:47:59|3.29597
22:48:00|3.29597
22:48:01|3.29597
22:48:02|3.29597
22:48:03|3.29597
22:48:04|3.29597
22:48:05|3.29597
22:48:06|3.29597
22:48:08|3.29597
22:48:09|3.29597
22:48:10|3.29597
22:48:12|3.29597
22:48:13|3.29597
22:48:13|3.29597
22:48:15|3.29597
22:48:16|3.29597
22:48:17|3.29597
22:48:17|3.29598
22:48:18|3.29598
22:48:19|3.29598
22:48:20|3.29762
22:48:22|3.29597
22:48:24|3.29597
22:48:25|3.29597
22:48:26|3.29597
22:48:27|3.29597
22:48:28|3.29597
22:48:29|3.29597
22:48:30|3.29529
22:48:31|3.29529
22:48:32|3.29529
22:48:33|3.29529
22:48:34|3.29529
22:48:35|3.29529
22:48:36|3.29529
22:48:37|3.29529
22:48:38|3.29529
22:48:39|3.29529
22:48:40|3.29529
22:48:41|3.29529
22:48:42|3.29529
22:48:43|3.29529
22:48:44|3.29529
22:48:45|3.29529
22:48:46|3.29529
22:48:47|3.29425
22:48:48|3.29373
22:48:49|3.29373
22:48:50|3.29373
22:48:51|3.29373
22:48:52|3.29373
22:48:53|3.29373
22:48:54|3.29373
22:48:55|3.29373
22:48:57|3.29373
22:48:59|3.29373
22:49:00|3.29373
22:49:00|3.29373
22:49:01|3.29373
22:49:02|3.29073
22:49:04|3.28992
22:49:04|3.28992
22:49:06|3.28992
22:49:07|3.28953
22:49:08|3.28953
22:49:09|3.28953
22:49:10|3.28673
22:49:11|3.28673
22:49:12|3.28673
22:49:13|3.28673
22:49:14|3.28673
22:49:15|3.28674
22:49:16|3.28673
22:49:17|3.28673
22:49:18|3.28673
22:49:19|3.28673
22:49:20|3.28673
22:49:21|3.28673
22:49:23|3.28673
22:49:24|3.28673
22:49:25|3.28655
22:49:26|3.28655
22:49:27|3.28655
22:49:28|3.28655
22:49:28|3.28655
22:49:30|3.28655
22:49:30|3.28655
22:49:32|3.28655
22:49:33|3.28651
22:49:33|3.28651
22:49:34|3.28651
22:49:35|3.28651
22:49:36|3.28302
22:49:38|3.28302
22:49:39|3.28302
22:49:39|3.28302
22:49:40|3.28302
22:49:41|3.28302
22:49:43|3.28302
22:49:44|3.28119
22:49:45|3.28119
22:49:45|3.28119
22:49:47|3.28066
22:49:48|3.28062
22:49:48|3.28062
22:49:50|3.28062
22:49:51|3.28034
22:49:52|3.27969
22:49:52|3.27901
22:49:53|3.27861
22:49:55|3.27861
22:49:55|3.27861
22:49:58|3.27861
22:49:58|3.27861
22:50:00|3.27855
22:50:01|3.27855
22:50:02|3.27855
22:50:03|3.28505
22:50:04|3.28505
22:50:06|3.28505
22:50:06|3.28505
22:50:07|3.28505
22:50:09|3.28505
22:50:10|3.28505
22:50:10|3.28505
22:50:11|3.28505
22:50:12|3.28505
22:50:13|3.28505
22:50:14|3.28505
22:50:15|3.28505
22:50:17|3.28454
22:50:17|3.28454
22:50:18|3.28454
22:50:19|3.28454
22:50:20|3.28454
22:50:21|3.28454
22:50:22|3.28454
22:50:23|3.28454
22:50:24|3.28454
22:50:25|3.27835
22:50:26|3.27835
22:50:27|3.27835
22:50:28|3.27835
22:50:29|3.27835
22:50:30|3.27835
22:50:31|3.27835
22:50:32|3.27835
22:50:33|3.27835
22:50:34|3.27835
22:50:35|3.27835
22:50:36|3.27835
22:50:37|3.27835
22:50:38|3.27835
22:50:39|3.27835
22:50:40|3.27835
22:50:42|3.27835
22:50:43|3.27835
22:50:44|3.27835
22:50:45|3.27835
22:50:46|3.27835
22:50:47|3.27835
22:50:48|3.27835
22:50:49|3.27835
22:50:50|3.27835
22:50:51|3.27835
22:50:52|3.2783
22:50:53|3.2783
22:50:54|3.2783
22:50:55|3.2783
22:50:56|3.2783
22:50:57|3.2783
22:50:59|3.27658
22:51:00|3.27598
22:51:01|3.27598
22:51:02|3.27598
22:51:04|3.27598
22:51:05|3.27598
22:51:06|3.27598
22:51:07|3.27598
22:51:08|3.27598
22:51:09|3.27598
22:51:10|3.27598
22:51:11|3.27598
22:51:13|3.27598
22:51:14|3.27552
22:51:14|3.27552
22:51:16|3.27552
22:51:17|3.27552
22:51:18|3.27552
22:51:19|3.27552
22:51:19|3.27552
22:51:21|3.27552
22:51:22|3.27552
22:51:23|3.27552
22:51:24|3.27552
22:51:25|3.27552
22:51:26|3.27552
22:51:28|3.27552
22:51:28|3.27552
22:51:30|3.27552
22:51:31|3.27552
22:51:31|3.27552
22:51:32|3.27552
22:51:34|3.27535
22:51:34|3.27535
22:51:36|3.27535
22:51:37|3.27535
22:51:38|3.27535
22:51:38|3.27535
22:51:40|3.27535
22:51:40|3.27535
22:51:41|3.27535
22:51:42|3.27535
22:51:43|3.27535
22:51:44|3.27535
22:51:46|3.27535
22:51:47|3.27552
22:51:47|3.27552
22:51:48|3.27552
22:51:49|3.27552
22:51:50|3.27552
22:51:52|3.27552
22:51:53|3.27552
22:51:53|3.27552
22:51:54|3.27552
22:51:55|3.27538
22:51:57|3.27501
22:51:59|3.27421
22:52:01|3.27347
22:52:03|3.2753
22:52:04|3.27325
22:52:05|3.27325
22:52:07|3.27325
22:52:08|3.27325
22:52:08|3.27325
22:52:10|3.27325
22:52:10|3.27325
22:52:12|3.27325
22:52:13|3.27325
22:52:14|3.27325
22:52:15|3.27325
22:52:17|3.27325
22:52:18|3.27325
22:52:18|3.27325
22:52:19|3.27325
22:52:20|3.27325
22:52:22|3.27325
22:52:23|3.27325
22:52:24|3.27325
22:52:25|3.27325
22:52:26|3.27325
22:52:27|3.27325
22:52:28|3.27325
22:52:29|3.27325
22:52:30|3.27325
22:52:31|3.27325
22:52:32|3.27325
22:52:33|3.27325
22:52:34|3.27325
22:52:35|3.27325
22:52:36|3.27326
22:52:37|3.27326
22:52:38|3.27326
22:52:39|3.27326
22:52:40|3.27326
22:52:41|3.27326
22:52:42|3.27326
22:52:43|3.27326
22:52:44|3.27326
22:52:45|3.27326
22:52:46|3.27326
22:52:47|3.27326
22:52:48|3.27326
22:52:49|3.27326
22:52:50|3.27326
22:52:51|3.27326
22:52:52|3.27326
22:52:53|3.27326
22:52:54|3.27326
22:52:55|3.27326
22:52:56|3.27326
22:52:57|3.27325
22:52:58|3.27325
22:53:00|3.27325
22:53:01|3.27325
22:53:02|3.27816
22:53:04|3.27816
22:53:05|3.27816
22:53:06|3.27816
22:53:07|3.27816
22:53:07|3.27816
22:53:09|3.27816
22:53:10|3.27816
22:53:11|3.27816
22:53:12|3.27816
22:53:14|3.27816
22:53:14|3.27816
22:53:16|3.27816
22:53:16|3.27816
22:53:17|3.27816
22:53:18|3.27796
22:53:19|3.27796
22:53:20|3.27796
22:53:21|3.27796
22:53:22|3.27796
22:53:24|3.27796
22:53:24|3.27796
22:53:25|3.27796
22:53:26|3.27796
22:53:27|3.27796
22:53:28|3.27796
22:53:29|3.27796
22:53:30|3.27796
22:53:31|3.27326
22:53:33|3.27326
22:53:33|3.27326
22:53:34|3.27326
22:53:35|3.27326
22:53:36|3.27326
22:53:38|3.27326
22:53:38|3.27326
22:53:39|3.27326
22:53:40|3.27326
22:53:41|3.27326
22:53:42|3.27326
22:53:43|3.27326
22:53:44|3.27326
22:53:45|3.27326
22:53:46|3.27326
22:53:47|3.27326
22:53:49|3.27326
22:53:49|3.27326
22:53:50|3.27326
22:53:52|3.27326
22:53:52|3.27326
22:53:53|3.27326
22:53:55|3.27326
22:53:56|3.27326
22:53:56|3.27326
22:53:58|3.27326
22:53:59|3.27326
22:54:00|3.27326
22:54:02|3.27326
22:54:02|3.27326
22:54:04|3.27326
22:54:06|3.27326
22:54:07|3.27326
22:54:08|3.27326
22:54:08|3.27326
22:54:10|3.27326
22:54:11|3.27326
22:54:13|3.27326
22:54:13|3.27326
22:54:15|3.27326
22:54:16|3.27326
22:54:17|3.27326
22:54:18|3.27326
22:54:18|3.27326
22:54:20|3.27326
22:54:21|3.27326
22:54:22|3.27326
22:54:22|3.27326
22:54:24|3.27326
22:54:24|3.27326
22:54:25|3.27326
22:54:27|3.27326
22:54:27|3.27326
22:54:29|3.27326
22:54:29|3.27326
22:54:30|3.27895
22:54:32|3.27895
22:54:33|3.27895
22:54:34|3.27895
22:54:34|3.27895
22:54:37|3.27895
22:54:37|3.27895
22:54:38|3.27895
22:54:39|3.27895
22:54:40|3.27895
22:54:41|3.27895
22:54:42|3.27895
22:54:44|3.27895
22:54:44|3.27895
22:54:45|3.27895
22:54:46|3.27895
22:54:47|3.27895
22:54:48|3.27895
22:54:49|3.27895
22:54:50|3.27895
22:54:51|3.27895
22:54:52|3.27895
22:54:53|3.27895
22:54:54|3.27895
22:54:55|3.27895
22:54:56|3.27895
22:54:57|3.27895
22:54:59|3.27895
22:54:59|3.27895
22:55:00|3.27895
22:55:02|3.27895
22:55:04|3.27895
22:55:05|3.27895
22:55:06|3.27895
22:55:07|3.27895
22:55:08|3.27895
22:55:09|3.27895
22:55:10|3.27895
22:55:10|3.27895
22:55:12|3.27895
22:55:13|3.27895
22:55:14|3.27895
22:55:15|3.27895
22:55:16|3.27898
22:55:17|3.27898
22:55:18|3.27898
22:55:18|3.27898
22:55:19|3.27898
22:55:21|3.27898
22:55:23|3.27898
22:55:24|3.27898
22:55:24|3.27898
22:55:25|3.27898
22:55:26|3.27898
22:55:28|3.27898
22:55:28|3.27898
22:55:30|3.27898
22:55:31|3.27898
22:55:31|3.27898
22:55:33|3.27898
22:55:33|3.27898
22:55:35|3.27898
22:55:35|3.27898
22:55:37|3.27898
22:55:37|3.27898
22:55:38|3.27898
22:55:40|3.27898
22:55:41|3.27898
22:55:43|3.27898
22:55:44|3.27898
22:55:45|3.27898
22:55:46|3.27898
22:55:47|3.27898
22:55:48|3.27898
22:55:49|3.27898
22:55:50|3.29034
22:55:51|3.29034
22:55:52|3.29034
22:55:53|3.29034
22:55:54|3.29034
22:55:55|3.29034
22:55:56|3.29034
22:55:57|3.29034
22:55:58|3.29034
22:55:59|3.29034
22:56:00|3.29225
22:56:01|3.29292
22:56:02|3.29292
22:56:04|3.29292
22:56:05|3.29292
22:56:07|3.29292
22:56:08|3.29292
22:56:08|3.293
22:56:10|3.293
22:56:11|3.293
22:56:12|3.293
22:56:13|3.293
22:56:14|3.293
22:56:15|3.293
22:56:16|3.293
22:56:17|3.293
22:56:18|3.293
22:56:19|3.293
22:56:20|3.293
22:56:21|3.293
22:56:22|3.293
22:56:23|3.293
22:56:24|3.293
22:56:25|3.293
22:56:27|3.293
22:56:28|3.293
22:56:29|3.293
22:56:30|3.293
22:56:31|3.293
22:56:32|3.293
22:56:33|3.28741
22:56:34|3.28741
22:56:35|3.28741
22:56:36|3.28741
22:56:37|3.28741
22:56:38|3.29559
22:56:39|3.29609
22:56:40|3.29687
22:56:41|3.29687
22:56:43|3.29687
22:56:44|3.29687
22:56:44|3.29687
22:56:45|3.29727
22:56:47|3.29727
22:56:48|3.29727
22:56:48|3.29727
22:56:49|3.29727
22:56:50|3.29727
22:56:52|3.29727
22:56:53|3.29727
22:56:54|3.29727
22:56:54|3.29727
22:56:56|3.29727
22:56:56|3.29727
22:56:58|3.29727
22:56:58|3.29727
22:57:00|3.29727
22:57:01|3.29727
22:57:01|3.29727
22:57:03|3.29727
22:57:03|3.29727
22:57:05|3.29727
22:57:06|3.29939
22:57:07|3.30029
22:57:08|3.30176
22:57:09|3.30176
22:57:10|3.30176
22:57:11|3.30176
22:57:12|3.30176
22:57:12|3.30176
22:57:14|3.30176
22:57:14|3.30176
22:57:15|3.30176
22:57:17|3.30176
22:57:18|3.30176
22:57:19|3.30176
22:57:20|3.30176
22:57:21|3.30176
22:57:23|3.30176
22:57:24|3.30176
22:57:24|3.30176
22:57:25|3.30176
22:57:26|3.30029
22:57:28|3.30029
22:57:29|3.30029
22:57:29|3.30029
22:57:31|3.30029
22:57:32|3.30029
22:57:33|3.30029
22:57:34|3.30029
22:57:35|3.30029
22:57:36|3.30029
22:57:37|3.30029
22:57:38|3.30029
22:57:39|3.30021
22:57:40|3.30021
22:57:41|3.30021
22:57:42|3.30021
22:57:43|3.30021
22:57:44|3.30021
22:57:45|3.30021
22:57:46|3.30021
22:57:47|3.30021
22:57:48|3.30021
22:57:49|3.30021
22:57:50|3.30021
22:57:51|3.30021
22:57:52|3.30029
22:57:53|3.30029
22:57:54|3.29727
22:57:55|3.29727
22:57:56|3.29727
22:57:57|3.29727
22:57:58|3.29727
22:57:59|3.29727
22:58:00|3.29727
22:58:01|3.29527
22:58:02|3.29527
22:58:03|3.29527
22:58:04|3.29527
22:58:05|3.29527
22:58:07|3.29527
22:58:09|3.29527
22:58:10|3.29527
22:58:11|3.29527
22:58:13|3.29527
22:58:14|3.29527
22:58:15|3.29527
22:58:16|3.29527
22:58:17|3.29527
22:58:18|3.28567
22:58:19|3.2838
22:58:20|3.2838
22:58:21|3.2838
22:58:22|3.2838
22:58:23|3.31865
22:58:24|3.31865
22:58:25|3.31865
22:58:26|3.31865
22:58:27|3.31155
22:58:28|3.31155
22:58:29|3.30795
22:58:30|3.30795
22:58:31|3.30795
22:58:32|3.30795
22:58:33|3.30795
22:58:34|3.30795
22:58:35|3.30795
22:58:36|3.30795
22:58:37|3.30795
22:58:38|3.30795
22:58:39|3.30795
22:58:40|3.31265
22:58:42|3.31264
22:58:42|3.31268
22:58:44|3.31268
22:58:44|3.31268
22:58:45|3.31268
22:58:46|3.31268
22:58:48|3.31268
22:58:49|3.31268
22:58:50|3.30795
22:58:51|3.30795
22:58:52|3.30795
22:58:52|3.30795
22:58:54|3.30795
22:58:55|3.30795
22:58:56|3.30795
22:58:56|3.308
22:58:57|3.308
22:58:58|3.308
22:59:00|3.308
22:59:01|3.308
22:59:02|3.308
22:59:02|3.308
22:59:03|3.308
22:59:04|3.308
22:59:07|3.308
22:59:08|3.308
22:59:08|3.308
22:59:10|3.308
22:59:11|3.308
22:59:13|3.308
22:59:14|3.308
22:59:15|3.308
22:59:16|3.308
22:59:17|3.308
22:59:18|3.308
22:59:18|3.308
22:59:20|3.308
22:59:21|3.308
22:59:21|3.308
22:59:23|3.308
22:59:24|3.308
22:59:25|3.308
22:59:26|3.308
22:59:27|3.308
22:59:28|3.308
22:59:29|3.308
22:59:29|3.308
22:59:31|3.308
22:59:31|3.308
22:59:32|3.308
22:59:34|3.308
22:59:34|3.308
22:59:36|3.308
22:59:37|3.308
22:59:38|3.308
22:59:38|3.308
22:59:40|3.308
22:59:41|3.308
22:59:42|3.308
22:59:42|3.308
22:59:44|3.308
22:59:45|3.308
22:59:46|3.308
22:59:46|3.308
22:59:47|3.308
22:59:49|3.308
22:59:49|3.308
22:59:51|3.308
22:59:51|3.308
22:59:53|3.308
22:59:54|3.308
22:59:54|3.308
22:59:56|3.308
22:59:56|3.308
22:59:58|3.308
22:59:58|3.308
22:59:59|3.308
23:00:00|3.308
23:00:02|3.308
23:00:03|3.308
23:00:03|3.308
23:00:05|3.308
23:00:05|3.308
23:00:08|3.308
23:00:09|3.30974
23:00:10|3.30974
23:00:11|3.30974
23:00:12|3.30974
23:00:13|3.30974
23:00:15|3.30974
23:00:15|3.30974
23:00:17|3.30974
23:00:18|3.30974
23:00:19|3.30974
23:00:20|3.30974
23:00:20|3.30974
23:00:21|3.30974
23:00:23|3.30974
23:00:24|3.30974
23:00:25|3.30974
23:00:25|3.30974
23:00:27|3.30974
23:00:28|3.30974
23:00:29|3.30974
23:00:30|3.30974
23:00:31|3.30974
23:00:32|3.30974
23:00:33|3.30974
23:00:34|3.30974
23:00:35|3.30974
23:00:35|3.30974
23:00:37|3.30974
23:00:38|3.30974
23:00:39|3.30974
23:00:40|3.30974
23:00:41|3.30974
23:00:42|3.30974
23:00:43|3.30974
23:00:44|3.30974
23:00:45|3.30974
23:00:46|3.30974
23:00:46|3.30974
23:00:48|3.30974
23:00:49|3.30974
23:00:50|3.30974
23:00:51|3.30974
23:00:52|3.30974
23:00:53|3.30974
23:00:54|3.30974
23:00:55|3.30974
23:00:56|3.30974
23:00:56|3.30974
23:00:58|3.30974
23:00:59|3.30974
23:01:00|3.30974
23:01:01|3.30974
23:01:02|3.30974
23:01:03|3.30974
23:01:04|3.30974
23:01:05|3.30974
23:01:06|3.30974
23:01:07|3.30974
23:01:09|3.30974
23:01:10|3.30974
23:01:12|3.30974
23:01:12|3.30974
23:01:14|3.30974
23:01:14|3.30974
23:01:16|3.30974
23:01:17|3.30974
23:01:18|3.30974
23:01:20|3.30974
23:01:21|3.30974
23:01:22|3.30974
23:01:23|3.30974
23:01:24|3.30974
23:01:25|3.30974
23:01:26|3.30974
23:01:27|3.30974
23:01:28|3.30974
23:01:29|3.30974
23:01:30|3.30974
23:01:31|3.30974
23:01:32|3.30974
23:01:33|3.30974
23:01:34|3.30974
23:01:35|3.30974
23:01:36|3.30974
23:01:37|3.30974
23:01:38|3.30974
23:01:39|3.30974
23:01:40|3.30974
23:01:41|3.30974
23:01:42|3.30974
23:01:43|3.30974
23:01:44|3.30974
23:01:45|3.30974
23:01:46|3.30974
23:01:47|3.30974
23:01:48|3.30974
23:01:49|3.30974
23:01:50|3.30974
23:01:51|3.30974
23:01:52|3.30974
23:01:53|3.30974
23:01:54|3.30974
23:01:55|3.30974
23:01:56|3.30974
23:01:57|3.30974
23:01:58|3.30974
23:01:59|3.30974
23:02:00|3.30974
23:02:01|3.30974
23:02:02|3.30974
23:02:03|3.30974
23:02:04|3.30974
23:02:05|3.30974
23:02:06|3.30974
23:02:07|3.30974
23:02:08|3.30974
23:02:10|3.30974
23:02:12|3.30974
23:02:12|3.30974
23:02:13|3.30974
23:02:15|3.30974
23:02:16|3.30974
23:02:17|3.30974
23:02:18|3.30974
23:02:19|3.30974
23:02:20|3.30974
23:02:21|3.30974
23:02:22|3.31669
23:02:24|3.31668
23:02:25|3.31668
23:02:25|3.31668
23:02:27|3.31668
23:02:28|3.31668
23:02:28|3.31668
23:02:30|3.31668
23:02:31|3.31668
23:02:32|3.31668
23:02:33|3.31669
23:02:33|3.31669
23:02:35|3.31669
23:02:36|3.31669
23:02:37|3.31669
23:02:37|3.31669
23:02:39|3.3124
23:02:40|3.32381
23:02:41|3.32617
23:02:41|3.32635
23:02:43|3.32107
23:02:44|3.32107
23:02:46|3.32106
23:02:46|3.32106
23:02:47|3.32106
23:02:48|3.32106
23:02:49|3.32106
23:02:51|3.32783
23:02:52|3.32783
23:02:52|3.32783
23:02:53|3.32848
23:02:54|3.32418
23:02:55|3.32418
23:02:57|3.33049
23:02:57|3.3305
23:02:58|3.3305
23:02:59|3.3305
23:03:00|3.32631
23:03:02|3.32631
23:03:02|3.32631
23:03:03|3.32631
23:03:05|3.33062
23:03:06|3.33062
23:03:06|3.33062
23:03:07|3.33062
23:03:08|3.33062
23:03:10|3.33062
23:03:11|3.33062
23:03:13|3.32631
23:03:15|3.32981
23:03:16|3.32282
23:03:17|3.32282
23:03:19|3.32282
23:03:19|3.32282
23:03:21|3.32282
23:03:22|3.32282
23:03:23|3.32282
23:03:24|3.32282
23:03:25|3.32282
23:03:26|3.32282
23:03:27|3.32282
23:03:28|3.32282
23:03:28|3.32282
23:03:30|3.32282
23:03:31|3.32282
23:03:32|3.32282
23:03:33|3.32282
23:03:34|3.32282
23:03:35|3.32982
23:03:36|3.32982
23:03:37|3.32982
23:03:38|3.32982
23:03:39|3.32982
23:03:40|3.32982
23:03:41|3.32982
23:03:41|3.32982
23:03:42|3.32982
23:03:44|3.32982
23:03:45|3.32982
23:03:46|3.32982
23:03:47|3.32982
23:03:48|3.32982
23:03:49|3.32982
23:03:50|3.32572
23:03:51|3.32982
23:03:52|3.33272
23:03:53|3.33272
23:03:54|3.33272
23:03:54|3.33272
23:03:55|3.33272
23:03:57|3.33272
23:03:57|3.33272
23:03:58|3.33272
23:04:00|3.33272
23:04:01|3.33272
23:04:02|3.33272
23:04:03|3.33272
23:04:04|3.33222
23:04:06|3.33222
23:04:07|3.33222
23:04:07|3.33222
23:04:08|3.33222
23:04:10|3.33222
23:04:12|3.33222
23:04:13|3.33222
23:04:13|3.33222
23:04:15|3.33222
23:04:15|3.33222
23:04:16|3.33222
23:04:18|3.33222
23:04:18|3.33222
23:04:20|3.333
23:04:21|3.333
23:04:22|3.333
23:04:22|3.333
23:04:24|3.33026
23:04:24|3.33026
23:04:26|3.33026
23:04:27|3.33026
23:04:28|3.33026
23:04:29|3.33026
23:04:30|3.33026
23:04:31|3.33026
23:04:32|3.33026
23:04:33|3.33026
23:04:35|3.33026
23:04:36|3.33026
23:04:37|3.33026
23:04:38|3.33026
23:04:39|3.33026
23:04:40|3.33026
23:04:42|3.33026
23:04:42|3.33026
23:04:43|3.33026
23:04:44|3.33026
23:04:46|3.33026
23:04:46|3.33026
23:04:48|3.33026
23:04:49|3.33026
23:04:50|3.33367
23:04:51|3.33367
23:04:51|3.33568
23:04:53|3.33568
23:04:53|3.33568
23:04:55|3.33064
23:04:56|3.33064
23:04:56|3.33064
23:04:58|3.33064
23:04:58|3.33064
23:04:59|3.33064
23:05:01|3.33064
23:05:01|3.33064
23:05:03|3.33064
23:05:04|3.33064
23:05:05|3.33064
23:05:06|3.33064
23:05:07|3.33064
23:05:08|3.33367
23:05:09|3.33367
23:05:10|3.33367
23:05:11|3.33064
23:05:13|3.33064
23:05:14|3.33064
23:05:16|3.33064
23:05:17|3.33064
23:05:18|3.33064
23:05:20|3.33064
23:05:20|3.33064
23:05:23|3.33064
23:05:23|3.33064
23:05:24|3.33064
23:05:25|3.33064
23:05:26|3.33064
23:05:27|3.33064
23:05:28|3.33064
23:05:29|3.33064
23:05:30|3.33064
23:05:31|3.33064
23:05:32|3.33064
23:05:33|3.33064
23:05:34|3.33064
23:05:36|3.33064
23:05:36|3.33064
23:05:37|3.33064
23:05:38|3.33064
23:05:39|3.33064
23:05:40|3.33064
23:05:42|3.33516
23:05:42|3.33548
23:05:43|3.33548
23:05:44|3.33548
23:05:45|3.33548
23:05:46|3.33548
23:05:47|3.33761
23:05:49|3.33761
23:05:49|3.33761
23:05:50|3.33761
23:05:51|3.33761
23:05:52|3.33761
23:05:53|3.33761
23:05:54|3.33761
23:05:55|3.33761
23:05:56|3.33761
23:05:57|3.33761
23:05:58|3.33761
23:05:59|3.33761
23:06:00|3.33761
23:06:01|3.33761
23:06:02|3.33761
23:06:03|3.33761
23:06:04|3.33761
23:06:05|3.33761
23:06:06|3.33761
23:06:07|3.33761
23:06:08|3.33761
23:06:09|3.33764
23:06:10|3.33761
23:06:12|3.33761
23:06:13|3.33761
23:06:15|3.33761
23:06:16|3.33761
23:06:17|3.33761
23:06:19|3.33761
23:06:20|3.33765
23:06:22|3.33353
23:06:23|3.33353
23:06:24|3.33353
23:06:24|3.33353
23:06:26|3.33353
23:06:27|3.33248
23:06:28|3.33248
23:06:29|3.33248
23:06:30|3.33248
23:06:31|3.33248
23:06:32|3.33248
23:06:33|3.33248
23:06:34|3.33248
23:06:35|3.33248
23:06:36|3.33248
23:06:37|3.33248
23:06:38|3.33248
23:06:39|3.33248
23:06:40|3.33248
23:06:41|3.33248
23:06:42|3.33248
23:06:43|3.33248
23:06:44|3.33248
23:06:45|3.33248
23:06:46|3.33353
23:06:47|3.33353
23:06:48|3.33353
23:06:49|3.33353
23:06:50|3.33856
23:06:52|3.33856
23:06:53|3.33856
23:06:53|3.33856
23:06:54|3.33856
23:06:55|3.33856
23:06:56|3.33881
23:06:58|3.33881
23:06:59|3.33881
23:07:00|3.33881
23:07:01|3.33881
23:07:02|3.33881
23:07:02|3.33881
23:07:03|3.33881
23:07:04|3.32394
23:07:05|3.31659
23:07:06|3.32076
23:07:07|3.32074
23:07:08|3.32214
23:07:09|3.30737
23:07:11|3.31569
23:07:11|3.31354
23:07:12|3.31237
23:07:15|3.30566
23:07:15|3.30472
23:07:16|3.30472
23:07:17|3.30472
23:07:18|3.30472
23:07:20|3.30472
23:07:21|3.30472
23:07:21|3.30472
23:07:22|3.30472
23:07:23|3.30472
23:07:24|3.30472
23:07:25|3.30472
23:07:26|3.30472
23:07:28|3.30472
23:07:28|3.30472
23:07:29|3.30886
23:07:30|3.30886
23:07:32|3.30886
23:07:33|3.30886
23:07:33|3.30473
23:07:35|3.30473
23:07:35|3.30473
23:07:36|3.30473
23:07:37|3.30473
23:07:38|3.30473
23:07:40|3.30473
23:07:40|3.30473
23:07:41|3.30473
23:07:42|3.30473
23:07:44|3.30473
23:07:45|3.30473
23:07:46|3.30473
23:07:47|3.30473
23:07:48|3.30473
23:07:49|3.31168
23:07:49|3.31168
23:07:50|3.30474
23:07:52|3.30474
23:07:52|3.30474
23:07:54|3.30475
23:07:55|3.30475
23:07:56|3.30475
23:07:57|3.30475
23:07:57|3.30477
23:07:58|3.30477
23:07:59|3.30477
23:08:00|3.30477
23:08:01|3.30477
23:08:02|3.30475
23:08:03|3.30475
23:08:04|3.30475
23:08:05|3.30475
23:08:06|3.30475
23:08:07|3.30475
23:08:08|3.30475
23:08:10|3.30475
23:08:10|3.30475
23:08:12|3.30475
23:08:12|3.30475
23:08:14|3.30475
23:08:16|3.30475
23:08:17|3.31224
23:08:19|3.31224
23:08:20|3.31224
23:08:20|3.31224
23:08:23|3.31224
23:08:23|3.31224
23:08:24|3.31224
23:08:25|3.31224
23:08:26|3.31526
23:08:27|3.31526
23:08:28|3.31526
23:08:29|3.31526
23:08:30|3.31526
23:08:31|3.31526
23:08:32|3.31526
23:08:33|3.31526
23:08:34|3.31526
23:08:35|3.31526
23:08:36|3.31526
23:08:37|3.31526
23:08:38|3.31526
23:08:39|3.31526
23:08:40|3.3125
23:08:41|3.3125
23:08:42|3.3125
23:08:43|3.30473
23:08:44|3.30221
23:08:45|3.30221
23:08:46|3.30221
23:08:47|3.30221
23:08:49|3.30221
23:08:49|3.30221
23:08:50|3.30221
23:08:51|3.30221
23:08:52|3.30221
23:08:53|3.30221
23:08:54|3.30221
23:08:55|3.30221
23:08:56|3.30221
23:08:57|3.30221
23:08:59|3.30627
23:08:59|3.30627
23:09:01|3.30627
23:09:01|3.30627
23:09:02|3.30627
23:09:03|3.30627
23:09:04|3.30143
23:09:05|3.30143
23:09:06|3.30142
23:09:07|3.30142
23:09:08|3.30142
23:09:09|3.3012
23:09:10|3.3012
23:09:11|3.3012
23:09:12|3.3012
23:09:13|3.3012
23:09:14|3.3012
23:09:16|3.3012
23:09:18|3.3012
23:09:19|3.3012
23:09:21|3.3012
23:09:22|3.3012
23:09:22|3.3012
23:09:24|3.3012
23:09:24|3.3012
23:09:26|3.3012
23:09:27|3.3012
23:09:28|3.3012
23:09:28|3.3012
23:09:30|3.3012
23:09:31|3.3012
23:09:31|3.3012
23:09:33|3.3012
23:09:33|3.3012
23:09:35|3.3012
23:09:36|3.3012
23:09:37|3.3012
23:09:37|3.3012
23:09:39|3.3012
23:09:40|3.3012
23:09:41|3.3012
23:09:42|3.3012
23:09:43|3.3012
23:09:44|3.3012
23:09:45|3.3012
23:09:46|3.3012
23:09:48|3.3012
23:09:48|3.3012
23:09:49|3.3012
23:09:50|3.3012
23:09:51|3.3012
23:09:52|3.3012
23:09:53|3.3012
23:09:54|3.3012
23:09:55|3.3012
23:09:56|3.3012
23:09:57|3.3012
23:09:58|3.3012
23:09:59|3.3012
23:10:00|3.30121
23:10:01|3.30121
23:10:02|3.30121
23:10:04|3.30121
23:10:04|3.30121
23:10:05|3.30121
23:10:06|3.30121
23:10:07|3.30121
23:10:08|3.30121
23:10:10|3.30121
23:10:10|3.30121
23:10:11|3.30121
23:10:12|3.30121
23:10:13|3.30121
23:10:14|3.30121
23:10:15|3.30121
23:10:17|3.30121
23:10:19|3.30121
23:10:20|3.30121
23:10:21|3.31072
23:10:22|3.31072
23:10:23|3.31072
23:10:24|3.31072
23:10:25|3.31072
23:10:26|3.31072
23:10:27|3.31072
23:10:28|3.31072
23:10:30|3.31072
23:10:31|3.31072
23:10:32|3.31775
23:10:33|3.31775
23:10:34|3.31682
23:10:34|3.31682
23:10:36|3.31682
23:10:36|3.31682
23:10:38|3.31682
23:10:39|3.31682
23:10:41|3.31682
23:10:41|3.31682
23:10:43|3.31682
23:10:43|3.31682
23:10:44|3.31682
23:10:46|3.31682
23:10:47|3.31682
23:10:47|3.31682
23:10:49|3.31682
23:10:49|3.31682
23:10:50|3.30986
23:10:51|3.30986
23:10:52|3.30986
23:10:53|3.30986
23:10:55|3.30986
23:10:56|3.30986
23:10:56|3.30986
23:10:57|3.30986
23:10:58|3.30986
23:10:59|3.30986
23:11:01|3.30986
23:11:02|3.30986
23:11:02|3.30986
23:11:04|3.30986
23:11:04|3.30986
23:11:05|3.30986
23:11:06|3.30986
23:11:07|3.30986
23:11:08|3.30986
23:11:10|3.30986
23:11:11|3.30986
23:11:11|3.30986
23:11:13|3.30986
23:11:13|3.30986
23:11:14|3.30986
23:11:15|3.30986
23:11:16|3.30986
23:11:17|3.30986
23:11:20|3.30986
23:11:21|3.30986
23:11:22|3.30986
23:11:23|3.30986
23:11:24|3.30986
23:11:26|3.30986
23:11:27|3.30986
23:11:28|3.30986
23:11:29|3.31262
23:11:29|3.31262
23:11:31|3.31262
23:11:33|3.31262
23:11:33|3.31262
23:11:34|3.31262
23:11:36|3.31262
23:11:37|3.31262
23:11:38|3.31262
23:11:39|3.31262
23:11:40|3.31262
23:11:41|3.31262
23:11:42|3.31262
23:11:43|3.31262
23:11:44|3.31263
23:11:45|3.31263
23:11:46|3.31263
23:11:47|3.31263
23:11:48|3.31263
23:11:49|3.31263
23:11:50|3.31263
23:11:51|3.31915
23:11:52|3.31915
23:11:53|3.31915
23:11:54|3.31915
23:11:55|3.31915
23:11:56|3.31915
23:11:57|3.31915
23:11:58|3.31915
23:11:59|3.31915
23:12:00|3.31915
23:12:01|3.31915
23:12:02|3.31915
23:12:03|3.31915
23:12:04|3.31915
23:12:05|3.31915
23:12:06|3.31915
23:12:07|3.31915
23:12:08|3.31915
23:12:09|3.31915
23:12:10|3.31915
23:12:11|3.31915
23:12:12|3.31915
23:12:13|3.31915
23:12:14|3.31915
23:12:16|3.31915
23:12:17|3.31915
23:12:18|3.31915
23:12:20|3.31915
23:12:21|3.31915
23:12:23|3.31914
23:12:24|3.31914
23:12:25|3.31914
23:12:26|3.31914
23:12:27|3.31914
23:12:28|3.31914
23:12:29|3.31914
23:12:30|3.31914
23:12:31|3.31914
23:12:32|3.31914
23:12:33|3.31914
23:12:34|3.31914
23:12:35|3.31914
23:12:36|3.31263
23:12:37|3.31263
23:12:38|3.31263
23:12:39|3.31263
23:12:40|3.31263
23:12:41|3.31263
23:12:43|3.31263
23:12:43|3.31263
23:12:44|3.31263
23:12:45|3.31263
23:12:46|3.31263
23:12:48|3.31263
23:12:49|3.31263
23:12:49|3.31263
23:12:50|3.31263
23:12:52|3.31263
23:12:53|3.31263
23:12:54|3.31263
23:12:55|3.31263
23:12:55|3.31263
23:12:57|3.31263
23:12:58|3.31263
23:12:59|3.31263
23:13:01|3.31263
23:13:02|3.31263
23:13:03|3.31263
23:13:04|3.31263
23:13:05|3.31263
23:13:06|3.31263
23:13:07|3.31263
23:13:08|3.31263
23:13:09|3.31263
23:13:10|3.31263
23:13:11|3.31263
23:13:12|3.31263
23:13:13|3.31263
23:13:14|3.31263
23:13:15|3.31263
23:13:16|3.31263
23:13:17|3.31263
23:13:18|3.31263
23:13:19|3.31263
23:13:21|3.31263
23:13:23|3.31263
23:13:23|3.31263
23:13:25|3.31263
23:13:26|3.31263
23:13:27|3.31263
23:13:28|3.31263
23:13:29|3.31263
23:13:30|3.31263
23:13:31|3.31263
23:13:33|3.31263
23:13:34|3.31263
23:13:35|3.31263
23:13:36|3.31263
23:13:37|3.31263
23:13:38|3.31263
23:13:39|3.31263
23:13:41|3.31263
23:13:42|3.31263
23:13:43|3.31263
23:13:45|3.31263
23:13:45|3.31263
23:13:46|3.31263
23:13:47|3.31263
23:13:48|3.31263
23:13:49|3.31263
23:13:50|3.31263
23:13:51|3.31263
23:13:52|3.31263
23:13:53|3.31263
23:13:54|3.31263
23:13:55|3.31263
23:13:56|3.31263
23:13:57|3.31263
23:13:58|3.31263
23:13:59|3.31263
23:14:00|3.31263
23:14:01|3.31692
23:14:02|3.31692
23:14:03|3.31692
23:14:04|3.31692
23:14:05|3.31692
23:14:06|3.31692
23:14:07|3.31692
23:14:08|3.31692
23:14:09|3.31692
23:14:10|3.31915
23:14:11|3.31915
23:14:12|3.31917
23:14:13|3.31917
23:14:14|3.31917
23:14:15|3.31917
23:14:16|3.31917
23:14:17|3.32035
23:14:18|3.32035
23:14:19|3.32035
23:14:21|3.32035
23:14:22|3.32035
23:14:24|3.32035
23:14:25|3.32365
23:14:27|3.32365
23:14:27|3.32365
23:14:29|3.32365
23:14:30|3.32365
23:14:31|3.32365
23:14:32|3.32365
23:14:33|3.32365
23:14:34|3.32365
23:14:35|3.32365
23:14:36|3.32365
23:14:37|3.32365
23:14:38|3.32365
23:14:39|3.32365
23:14:40|3.32365
23:14:41|3.32365
23:14:42|3.32365
23:14:43|3.32365
23:14:44|3.32365
23:14:45|3.32365
23:14:46|3.32365
23:14:47|3.32365
23:14:48|3.32365
23:14:49|3.32365
23:14:50|3.32365
23:14:51|3.32365
23:14:52|3.32365
23:14:53|3.32365
23:14:54|3.32365
23:14:55|3.32365
23:14:56|3.32365
23:14:57|3.32365
23:14:58|3.32365
23:14:59|3.32365
23:15:00|3.32365
23:15:01|3.32365
23:15:02|3.32365
23:15:03|3.32365
23:15:04|3.32498
23:15:05|3.32498
23:15:06|3.32498
23:15:07|3.32959
23:15:08|3.32998
23:15:09|3.33062
23:15:10|3.33085
23:15:11|3.33085
23:15:12|3.33085
23:15:13|3.33085
23:15:14|3.33085
23:15:15|3.33085
23:15:16|3.33085
23:15:17|3.33085
23:15:18|3.33157
23:15:19|3.33157
23:15:20|3.33157
23:15:22|3.33157
23:15:24|3.32959
23:15:24|3.33195
23:15:27|3.33195
23:15:28|3.33195
23:15:30|3.33
23:15:30|3.33
23:15:32|3.33
23:15:33|3.33
23:15:35|3.33
23:15:35|3.33
23:15:36|3.33
23:15:37|3.33
23:15:39|3.33
23:15:40|3.33
23:15:41|3.33196
23:15:42|3.33454
23:15:44|3.33795
23:15:45|3.33802
23:15:46|3.33802
23:15:47|3.33802
23:15:48|3.33802
23:15:48|3.33802
23:15:50|3.33802
23:15:50|3.33802
23:15:51|3.33802
23:15:53|3.33802
23:15:53|3.33802
23:15:55|3.33802
23:15:56|3.33802
23:15:56|3.33802
23:15:58|3.33802
23:15:59|3.33802
23:15:59|3.33802
23:16:00|3.33802
23:16:02|3.33802
23:16:02|3.33802
23:16:04|3.33802
23:16:05|3.33802
23:16:06|3.33802
23:16:07|3.338
23:16:08|3.338
23:16:09|3.34129
23:16:10|3.34158
23:16:11|3.34247
23:16:12|3.34285
23:16:12|3.34286
23:16:14|3.34286
23:16:15|3.34288
23:16:16|3.34288
23:16:16|3.34288
23:16:17|3.34288
23:16:19|3.34288
23:16:20|3.34288
23:16:20|3.34288
23:16:21|3.34288
23:16:24|3.34288
23:16:25|3.33588
23:16:26|3.33588
23:16:28|3.33587
23:16:29|3.33587
23:16:30|3.33587
23:16:31|3.33587
23:16:32|3.33587
23:16:33|3.33587
23:16:34|3.33587
23:16:35|3.33587
23:16:36|3.33587
23:16:37|3.33587
23:16:39|3.33587
23:16:40|3.33587
23:16:41|3.33587
23:16:42|3.34325
23:16:43|3.3442
23:16:44|3.3442
23:16:45|3.3442
23:16:46|3.3442
23:16:46|3.3442
23:16:48|3.3442
23:16:49|3.3442
23:16:49|3.3442
23:16:50|3.3442
23:16:52|3.3442
23:16:52|3.3442
23:16:54|3.3442
23:16:55|3.3442
23:16:56|3.3442
23:16:56|3.3442
23:16:58|3.3442
23:16:59|3.3442
23:16:59|3.3442
23:17:00|3.3442
23:17:02|3.3442
23:17:02|3.3442
23:17:04|3.3442
23:17:04|3.3442
23:17:06|3.3442
23:17:06|3.34632
23:17:08|3.34632
23:17:09|3.34632
23:17:10|3.34632
23:17:11|3.34632
23:17:12|3.34632
23:17:13|3.34632
23:17:14|3.34632
23:17:15|3.34638
23:17:16|3.34647
23:17:17|3.34693
23:17:18|3.34693
23:17:19|3.34693
23:17:20|3.34693
23:17:21|3.34693
23:17:22|3.34693
23:17:23|3.34174
23:17:25|3.34174
23:17:27|3.34174
23:17:28|3.3472
23:17:29|3.3472
23:17:31|3.34911
23:17:31|3.34924
23:17:33|3.34924
23:17:34|3.34924
23:17:35|3.34924
23:17:36|3.34955
23:17:37|3.34955
23:17:38|3.34955
23:17:39|3.34955
23:17:40|3.34955
23:17:41|3.34955
23:17:42|3.34955
23:17:43|3.34924
23:17:44|3.34924
23:17:44|3.34924
23:17:46|3.34924
23:17:47|3.34924
23:17:48|3.34924
23:17:49|3.34924
23:17:50|3.34924
23:17:51|3.34924
23:17:52|3.35
23:17:53|3.35
23:17:54|3.35
23:17:55|3.35
23:17:56|3.35
23:17:57|3.35
23:17:58|3.35108
23:17:59|3.35133
23:18:00|3.35506
23:18:01|3.35879
23:18:02|3.35712
23:18:03|3.35712
23:18:04|3.35712
23:18:05|3.35884
23:18:06|3.35506
23:18:07|3.35506
23:18:08|3.35506
23:18:09|3.35506
23:18:10|3.35506
23:18:11|3.35506
23:18:12|3.35506
23:18:13|3.35506
23:18:14|3.35506
23:18:15|3.35884
23:18:16|3.35884
23:18:17|3.35884
23:18:19|3.35884
23:18:20|3.35884
23:18:21|3.35884
23:18:21|3.35921
23:18:22|3.35921
23:18:24|3.35921
23:18:26|3.35921
23:18:27|3.35921
23:18:28|3.35921
23:18:29|3.35883
23:18:31|3.35883
23:18:32|3.35883
23:18:34|3.35883
23:18:35|3.35883
23:18:35|3.35883
23:18:36|3.35883
23:18:37|3.35883
23:18:39|3.35883
23:18:39|3.35883
23:18:42|3.35883
23:18:42|3.35883
23:18:43|3.35883
23:18:44|3.35883
23:18:46|3.35883
23:18:46|3.35883
23:18:47|3.35883
23:18:48|3.35883
23:18:49|3.35883
23:18:51|3.35883
23:18:52|3.35883
23:18:52|3.35883
23:18:53|3.35883
23:18:55|3.35883
23:18:56|3.35883
23:18:56|3.35934
23:18:57|3.35934
23:18:59|3.35934
23:18:59|3.35934
23:19:01|3.35985
23:19:01|3.35985
23:19:02|3.35985
23:19:04|3.35934
23:19:04|3.35934
23:19:06|3.36
23:19:06|3.36
23:19:08|3.36
23:19:08|3.36
23:19:09|3.36
23:19:10|3.36
23:19:12|3.36
23:19:12|3.36
23:19:13|3.36
23:19:15|3.35883
23:19:16|3.35883
23:19:17|3.35883
23:19:18|3.35883
23:19:19|3.35995
23:19:20|3.35995
23:19:21|3.35995
23:19:22|3.35995
23:19:23|3.35995
23:19:24|3.35983
23:19:26|3.35983
23:19:27|3.35983
23:19:28|3.35983
23:19:30|3.35397
23:19:32|3.35397
23:19:32|3.356
23:19:34|3.356
23:19:35|3.356
23:19:36|3.356
23:19:37|3.356
23:19:38|3.356
23:19:39|3.356
23:19:40|3.356
23:19:41|3.356
23:19:43|3.356
23:19:44|3.356
23:19:45|3.356
23:19:46|3.356
23:19:47|3.356
23:19:48|3.356
23:19:49|3.356
23:19:49|3.356
23:19:50|3.356
23:19:52|3.356
23:19:53|3.356
23:19:53|3.356
23:19:55|3.356
23:19:56|3.356
23:19:56|3.356
23:19:57|3.356
23:19:59|3.356
23:19:59|3.356
23:20:01|3.356
23:20:02|3.356
23:20:03|3.356
23:20:04|3.356
23:20:04|3.356
23:20:06|3.356
23:20:06|3.356
23:20:08|3.356
23:20:09|3.35666
23:20:10|3.35601
23:20:10|3.35601
23:20:12|3.35601
23:20:12|3.35601
23:20:13|3.35601
23:20:15|3.35601
23:20:16|3.35601
23:20:16|3.35601
23:20:18|3.35601
23:20:18|3.35601
23:20:20|3.35601
23:20:20|3.35601
23:20:22|3.35601
23:20:23|3.35601
23:20:23|3.35601
23:20:25|3.35601
23:20:26|3.35601
23:20:28|3.356
23:20:29|3.356
23:20:30|3.356
23:20:31|3.356
23:20:32|3.356
23:20:33|3.356
23:20:34|3.356
23:20:35|3.356
23:20:37|3.356
23:20:38|3.356
23:20:39|3.356
23:20:39|3.356
23:20:40|3.356
23:20:42|3.356
23:20:44|3.356
23:20:45|3.35883
23:20:46|3.35883
23:20:47|3.35883
23:20:47|3.35883
23:20:49|3.35883
23:20:50|3.35883
23:20:52|3.35883
23:20:52|3.35883
23:20:53|3.35883
23:20:54|3.35883
23:20:55|3.35883
23:20:57|3.35883
23:20:57|3.35883
23:20:58|3.35715
23:20:59|3.35715
23:21:00|3.35715
23:21:01|3.35715
23:21:02|3.35715
23:21:03|3.35715
23:21:04|3.35715
23:21:06|3.35715
23:21:07|3.35715
23:21:08|3.36
23:21:09|3.36
23:21:10|3.36
23:21:11|3.36
23:21:13|3.36
23:21:13|3.36
23:21:14|3.36
23:21:15|3.36
23:21:16|3.36
23:21:17|3.36039
23:21:19|3.36039
23:21:20|3.36039
23:21:21|3.36039
23:21:22|3.36039
23:21:23|3.36093
23:21:24|3.36114
23:21:25|3.36114
23:21:26|3.36114
23:21:28|3.36114
23:21:30|3.36114
23:21:31|3.36114
23:21:32|3.36114
23:21:33|3.36114
23:21:34|3.36114
23:21:35|3.36114
23:21:36|3.36114
23:21:38|3.36364
23:21:38|3.36364
23:21:41|3.36364
23:21:41|3.36364
23:21:43|3.36364
23:21:44|3.36364
23:21:46|3.36364
23:21:46|3.36364
23:21:47|3.36364
23:21:48|3.36364
23:21:49|3.36364
23:21:50|3.36364
23:21:51|3.36364
23:21:53|3.36364
23:21:53|3.36364
23:21:54|3.36364
23:21:55|3.36364
23:21:56|3.36364
23:21:57|3.36364
23:21:58|3.36364
23:21:59|3.36364
23:22:00|3.36364
23:22:01|3.36364
23:22:02|3.36364
23:22:03|3.36364
23:22:04|3.36364
23:22:05|3.36364
23:22:06|3.36364
23:22:07|3.36364
23:22:08|3.36364
23:22:09|3.36364
23:22:11|3.36364
23:22:12|3.36364
23:22:13|3.36364
23:22:14|3.36364
23:22:15|3.36364
23:22:16|3.36383
23:22:17|3.36383
23:22:18|3.36383
23:22:19|3.36364
23:22:20|3.36364
23:22:21|3.36364
23:22:22|3.36364
23:22:23|3.36364
23:22:24|3.36364
23:22:25|3.36364
23:22:26|3.36364
23:22:27|3.36364
23:22:29|3.36364
23:22:30|3.36364
23:22:32|3.36364
23:22:33|3.36364
23:22:34|3.36364
23:22:36|3.36364
23:22:36|3.36364
23:22:38|3.36364
23:22:38|3.36364
23:22:40|3.3637
23:22:41|3.3637
23:22:42|3.3637
23:22:43|3.3637
23:22:44|3.3637
23:22:44|3.3637
23:22:46|3.3637
23:22:47|3.3637
23:22:48|3.3637
23:22:49|3.36364
23:22:50|3.36364
23:22:51|3.36364
23:22:52|3.36364
23:22:53|3.36364
23:22:54|3.36364
23:22:55|3.36305
23:22:56|3.36305
23:22:57|3.36305
23:22:58|3.36305
23:22:59|3.36305
23:23:00|3.36305
23:23:01|3.36196
23:23:02|3.36196
23:23:03|3.36059
23:23:04|3.36058
23:23:05|3.36058
23:23:06|3.3666
23:23:07|3.36365
23:23:08|3.36365
23:23:09|3.36365
23:23:10|3.36739
23:23:12|3.36739
23:23:13|3.36739
23:23:14|3.36739
23:23:15|3.36739
23:23:16|3.36739
23:23:17|3.36739
23:23:18|3.36739
23:23:19|3.36739
23:23:20|3.36739
23:23:21|3.36739
23:23:22|3.36739
23:23:23|3.36739
23:23:24|3.36739
23:23:25|3.36739
23:23:26|3.36739
23:23:27|3.36739
23:23:28|3.36739
23:23:30|3.36739
23:23:30|3.36739
23:23:32|3.36739
23:23:32|3.36739
23:23:34|3.36739
23:23:35|3.36739
23:23:35|3.36739
23:23:36|3.36739
23:23:37|3.36739
23:23:39|3.36739
23:23:40|3.36739
23:23:41|3.36739
23:23:42|3.36739
23:23:42|3.36836
23:23:45|3.36905
23:23:45|3.36905
23:23:47|3.36997
23:23:47|3.36997
23:23:48|3.36997
23:23:49|3.36997
23:23:50|3.36997
23:23:51|3.36997
23:23:52|3.36997
23:23:53|3.36997
23:23:54|3.36997
23:23:55|3.36997
23:23:56|3.36997
23:23:57|3.36997
23:23:58|3.36997
23:23:59|3.36997
23:24:00|3.36997
23:24:01|3.36924
23:24:03|3.36924
23:24:03|3.36924
23:24:05|3.36924
23:24:05|3.37
23:24:06|3.37
23:24:07|3.37
23:24:09|3.37
23:24:10|3.37
23:24:10|3.37
23:24:11|3.37
23:24:12|3.37
23:24:13|3.36999
23:24:14|3.36999
23:24:16|3.36999
23:24:17|3.36999
23:24:17|3.36999
23:24:18|3.36999
23:24:20|3.36999
23:24:20|3.36999
23:24:22|3.36999
23:24:22|3.36999
23:24:23|3.36999
23:24:24|3.36999
23:24:25|3.37
23:24:26|3.37
23:24:27|3.37064
23:24:28|3.37106
23:24:31|3.37107
23:24:32|3.37168
23:24:33|3.37217
23:24:35|3.37217
23:24:36|3.37217
23:24:36|3.37217
23:24:37|3.37217
23:24:38|3.37282
23:24:40|3.37291
23:24:41|3.37313
23:24:42|3.37313
23:24:43|3.37393
23:24:44|3.375
23:24:45|3.375
23:24:46|3.375
23:24:48|3.375
23:24:49|3.375
23:24:50|3.375
23:24:51|3.375
23:24:51|3.375
23:24:52|3.375
23:24:54|3.375
23:24:55|3.375
23:24:56|3.375
23:24:56|3.37012
23:24:57|3.37012
23:24:58|3.37012
23:24:59|3.37012
23:25:01|3.37012
23:25:01|3.37012
23:25:02|3.37012
23:25:03|3.37012
23:25:04|3.37012
23:25:06|3.37012
23:25:07|3.37012
23:25:08|3.37012
23:25:09|3.37012
23:25:10|3.37012
23:25:11|3.37012
23:25:12|3.37012
23:25:13|3.36541
23:25:14|3.36541
23:25:15|3.36473
23:25:16|3.36473
23:25:17|3.36473
23:25:18|3.36473
23:25:19|3.36473
23:25:20|3.36473
23:25:21|3.36473
23:25:22|3.36473
23:25:23|3.36473
23:25:24|3.36473
23:25:25|3.36473
23:25:27|3.36473
23:25:27|3.36473
23:25:28|3.36473
23:25:29|3.36383
23:25:32|3.36383
23:25:33|3.36383
23:25:35|3.36385
23:25:36|3.36385
23:25:37|3.36385
23:25:38|3.36385
23:25:39|3.36385
23:25:40|3.37
23:25:41|3.37
23:25:42|3.37
23:25:43|3.37
23:25:44|3.37
23:25:45|3.37
23:25:46|3.37
23:25:47|3.37
23:25:48|3.37
23:25:50|3.37
23:25:51|3.37
23:25:51|3.37
23:25:53|3.37
23:25:53|3.37
23:25:56|3.37
23:25:56|3.37
23:25:57|3.37
23:25:59|3.37
23:25:59|3.367
23:26:00|3.367
23:26:01|3.367
23:26:02|3.367
23:26:04|3.367
23:26:05|3.367
23:26:06|3.36382
23:26:07|3.36382
23:26:08|3.36382
23:26:09|3.36382
23:26:10|3.36382
23:26:11|3.36382
23:26:12|3.36382
23:26:13|3.36382
23:26:14|3.37
23:26:15|3.37
23:26:16|3.37
23:26:17|3.37
23:26:18|3.37
23:26:19|3.37
23:26:20|3.37
23:26:21|3.37
23:26:22|3.37
23:26:23|3.36052
23:26:24|3.35979
23:26:25|3.36382
23:26:26|3.35979
23:26:27|3.35979
23:26:28|3.35979
23:26:29|3.35979
23:26:30|3.35524
23:26:32|3.3531
23:26:33|3.3531
23:26:34|3.3531
23:26:34|3.3531
23:26:37|3.3507
23:26:37|3.35064
23:26:39|3.35064
23:26:40|3.35064
23:26:40|3.35064
23:26:41|3.35051
23:26:43|3.35051
23:26:44|3.35051
23:26:45|3.35051
23:26:46|3.35832
23:26:46|3.35832
23:26:48|3.35832
23:26:49|3.35822
23:26:50|3.35822
23:26:51|3.34954
23:26:52|3.3486
23:26:53|3.34834
23:26:54|3.34659
23:26:55|3.34654
23:26:56|3.34564
23:26:57|3.34564
23:26:58|3.34564
23:26:59|3.34564
23:27:00|3.34564
23:27:01|3.34527
23:27:02|3.34467
23:27:03|3.34458
23:27:04|3.34458
23:27:05|3.34458
23:27:06|3.34457
23:27:07|3.34428
23:27:08|3.34428
23:27:09|3.3433
23:27:10|3.34237
23:27:11|3.34237
23:27:12|3.34895
23:27:14|3.3425
23:27:15|3.3425
23:27:16|3.3425
23:27:17|3.3425
23:27:18|3.3425
23:27:19|3.3425
23:27:20|3.3425
23:27:20|3.3425
23:27:21|3.3425
23:27:23|3.3425
23:27:24|3.3425
23:27:25|3.3425
23:27:26|3.3425
23:27:27|3.3425
23:27:28|3.3425
23:27:29|3.3425
23:27:30|3.3425
23:27:31|3.3425
23:27:33|3.3425
23:27:34|3.3425
23:27:35|3.3425
23:27:37|3.34055
23:27:38|3.34055
23:27:39|3.34055
23:27:40|3.34055
23:27:41|3.34055
23:27:42|3.34055
23:27:43|3.34055
23:27:44|3.34055
23:27:45|3.34055
23:27:46|3.34055
23:27:47|3.34055
23:27:48|3.34055
23:27:49|3.34055
23:27:50|3.34055
23:27:51|3.34055
23:27:52|3.34055
23:27:53|3.34055
23:27:54|3.34055
23:27:56|3.34055
23:27:56|3.34055
23:27:58|3.34055
23:27:58|3.34056
23:27:59|3.34056
23:28:00|3.34056
23:28:02|3.34056
23:28:04|3.34056
23:28:05|3.34056
23:28:07|3.34056
23:28:09|3.34056
23:28:11|3.34056
23:28:12|3.34055
23:28:14|3.34052
23:28:15|3.33975
23:28:16|3.33975
23:28:18|3.33788
23:28:19|3.33788
23:28:20|3.34228
23:28:20|3.33565
23:28:22|3.33563
23:28:23|3.33563
23:28:24|3.33563
23:28:25|3.33563
23:28:26|3.33553
23:28:27|3.33553
23:28:28|3.33553
23:28:29|3.33553
23:28:30|3.33553
23:28:31|3.33553
23:28:31|3.33553
23:28:33|3.33553
23:28:34|3.33553
23:28:34|3.33553
23:28:36|3.33553
23:28:37|3.33553
23:28:38|3.33553
23:28:39|3.33553
23:28:40|3.33553
23:28:41|3.33553
23:28:42|3.33553
23:28:42|3.33553
23:28:44|3.33553
23:28:45|3.33553
23:28:46|3.33553
23:28:47|3.33553
23:28:47|3.33553
23:28:49|3.33553
23:28:50|3.34197
23:28:50|3.34197
23:28:51|3.34197
23:28:53|3.34197
23:28:53|3.34197
23:28:55|3.34197
23:28:57|3.34197
23:28:58|3.34055
23:28:58|3.34055
23:28:59|3.34055
23:29:00|3.34055
23:29:01|3.34055
23:29:02|3.34055
23:29:05|3.34055
23:29:06|3.34055
23:29:08|3.34055
23:29:09|3.34055
23:29:10|3.34055
23:29:11|3.34232
23:29:12|3.34232
23:29:12|3.34232
23:29:15|3.34232
23:29:15|3.34232
23:29:16|3.34232
23:29:18|3.34232
23:29:19|3.34232
23:29:19|3.34232
23:29:21|3.34232
23:29:21|3.34232
23:29:22|3.34351
23:29:24|3.34055
23:29:24|3.34055
23:29:26|3.34055
23:29:26|3.34055
23:29:27|3.34055
23:29:29|3.34055
23:29:30|3.34055
23:29:31|3.34055
23:29:32|3.34055
23:29:32|3.34055
23:29:33|3.34055
23:29:36|3.34055
23:29:36|3.34055
23:29:37|3.34055
23:29:38|3.34055
23:29:39|3.34055
23:29:40|3.34055
23:29:41|3.34055
23:29:42|3.34055
23:29:43|3.34055
23:29:44|3.34055
23:29:45|3.34055
23:29:46|3.34055
23:29:47|3.34055
23:29:48|3.34055
23:29:49|3.34055
23:29:50|3.34055
23:29:51|3.34055
23:29:52|3.34055
23:29:53|3.34055
23:29:54|3.34055
23:29:55|3.34055
23:29:56|3.34055
23:29:57|3.34055
23:29:58|3.34055
23:29:59|3.34055
23:30:00|3.34055
23:30:01|3.34055
23:30:02|3.34055
23:30:03|3.34055
23:30:05|3.34349
23:30:07|3.34349
23:30:08|3.34349
23:30:09|3.34349
23:30:10|3.34352
23:30:11|3.34352
23:30:12|3.34352
23:30:13|3.34352
23:30:14|3.34352
23:30:15|3.34352
23:30:16|3.34352
23:30:16|3.34937
23:30:18|3.34937
23:30:19|3.34937
23:30:20|3.34937
23:30:21|3.34937
23:30:22|3.34937
23:30:23|3.34937
23:30:24|3.34937
23:30:25|3.34937
23:30:26|3.34937
23:30:27|3.34938
23:30:28|3.34969
23:30:28|3.34969
23:30:30|3.34969
23:30:31|3.34969
23:30:33|3.34969
23:30:35|3.34969
23:30:35|3.34969
23:30:36|3.34969
23:30:37|3.34969
23:30:38|3.34969
23:30:39|3.34969
23:30:40|3.34969
23:30:41|3.34969
23:30:42|3.34969
23:30:43|3.34969
23:30:45|3.34969
23:30:46|3.34969
23:30:47|3.34969
23:30:48|3.34969
23:30:49|3.34969
23:30:50|3.34969
23:30:51|3.34969
23:30:52|3.34969
23:30:53|3.34969
23:30:54|3.35133
23:30:55|3.35133
23:30:56|3.35133
23:30:57|3.35133
23:30:58|3.35133
23:30:59|3.35133
23:31:00|3.35133
23:31:01|3.35133
23:31:02|3.35133
23:31:03|3.35133
23:31:04|3.35133
23:31:05|3.35133
23:31:07|3.3551
23:31:09|3.3551
23:31:10|3.3551
23:31:12|3.3551
23:31:12|3.3551
23:31:13|3.3551
23:31:15|3.3551
23:31:17|3.3551
23:31:18|3.3551
23:31:18|3.3551
23:31:20|3.3551
23:31:21|3.3551
23:31:21|3.3551
23:31:22|3.3551
23:31:24|3.3551
23:31:25|3.3551
23:31:26|3.3551
23:31:27|3.3551
23:31:28|3.3551
23:31:29|3.3551
23:31:30|3.3551
23:31:30|3.3551
23:31:32|3.3551
23:31:32|3.3551
23:31:34|3.3551
23:31:35|3.35253
23:31:36|3.35253
23:31:37|3.35253
23:31:38|3.35253
23:31:39|3.35253
23:31:40|3.35253
23:31:40|3.35253
23:31:42|3.35253
23:31:43|3.35253
23:31:44|3.35253
23:31:44|3.35253
23:31:46|3.35253
23:31:46|3.35253
23:31:47|3.35253
23:31:49|3.35253
23:31:50|3.35253
23:31:51|3.35253
23:31:52|3.35253
23:31:53|3.35253
23:31:53|3.35253
23:31:55|3.35253
23:31:55|3.35253
23:31:57|3.35253
23:31:58|3.36621
23:31:59|3.36905
23:32:00|3.37049
23:32:00|3.37099
23:32:02|3.37107
23:32:03|3.37154
23:32:04|3.37154
23:32:06|3.37154
23:32:08|3.37154
23:32:09|3.37154
23:32:10|3.37154
23:32:12|3.36999
23:32:14|3.36999
23:32:14|3.36999
23:32:16|3.36999
23:32:17|3.36999
23:32:18|3.36999
23:32:19|3.36999
23:32:20|3.36999
23:32:22|3.36999
23:32:23|3.36999
23:32:24|3.36999
23:32:25|3.36999
23:32:26|3.36999
23:32:27|3.36999
23:32:28|3.37
23:32:28|3.37
23:32:31|3.37
23:32:32|3.37
23:32:32|3.37
23:32:33|3.37
23:32:34|3.37
23:32:35|3.37
23:32:36|3.37
23:32:37|3.372
23:32:38|3.37326
23:32:40|3.37393
23:32:41|3.37393
23:32:41|3.37393
23:32:42|3.37393
23:32:44|3.37393
23:32:44|3.37393
23:32:45|3.37393
23:32:47|3.37393
23:32:47|3.37393
23:32:49|3.37393
23:32:50|3.36818
23:32:50|3.36818
23:32:52|3.36818
23:32:52|3.36818
23:32:53|3.36818
23:32:54|3.36818
23:32:56|3.36818
23:32:56|3.36818
23:32:58|3.36818
23:32:58|3.36818
23:32:59|3.36818
23:33:01|3.36818
23:33:01|3.36818
23:33:02|3.36818
23:33:04|3.36818
23:33:05|3.36818
23:33:05|3.36818
23:33:07|3.36818
23:33:09|3.36818
23:33:10|3.36818
23:33:11|3.36818
23:33:12|3.3682
23:33:13|3.3682
23:33:14|3.3682
23:33:15|3.3682
23:33:16|3.3682
23:33:18|3.3682
23:33:19|3.3682
23:33:21|3.3682
23:33:21|3.3682
23:33:23|3.3682
23:33:24|3.3682
23:33:26|3.3682
23:33:26|3.36821
23:33:28|3.36821
23:33:28|3.36821
23:33:29|3.36821
23:33:30|3.36821
23:33:31|3.36821
23:33:33|3.36821
23:33:34|3.36821
23:33:35|3.36821
23:33:36|3.36821
23:33:38|3.36821
23:33:39|3.36821
23:33:39|3.36821
23:33:40|3.36823
23:33:42|3.36823
23:33:43|3.36823
23:33:44|3.36823
23:33:44|3.36823
23:33:46|3.36823
23:33:46|3.37432
23:33:49|3.37865
23:33:49|3.37872
23:33:50|3.37872
23:33:51|3.37872
23:33:53|3.37872
23:33:53|3.37872
23:33:54|3.37872
23:33:55|3.37872
23:33:58|3.37871
23:33:58|3.37871
23:33:59|3.37871
23:34:01|3.38
23:34:02|3.38
23:34:03|3.38
23:34:04|3.37998
23:34:05|3.37998
23:34:06|3.37998
23:34:07|3.37998
23:34:08|3.37998
23:34:10|3.37998
23:34:11|3.37998
23:34:13|3.37359
23:34:13|3.37359
23:34:15|3.37359
23:34:16|3.37359
23:34:17|3.37359
23:34:18|3.37359
23:34:20|3.37999
23:34:21|3.37999
23:34:22|3.37999
23:34:23|3.38
23:34:24|3.38
23:34:25|3.38
23:34:26|3.38
23:34:27|3.37999
23:34:28|3.37999
23:34:29|3.37999
23:34:30|3.37999
23:34:31|3.37999
23:34:32|3.37999
23:34:33|3.37999
23:34:34|3.381
23:34:35|3.381
23:34:36|3.381
23:34:37|3.381
23:34:38|3.381
23:34:38|3.381
23:34:39|3.38168
23:34:42|3.382
23:34:43|3.382
23:34:43|3.382
23:34:45|3.382
23:34:45|3.382
23:34:48|3.38361
23:34:48|3.38381
23:34:49|3.38396
23:34:50|3.38396
23:34:51|3.38396
23:34:52|3.38396
23:34:53|3.38396
23:34:54|3.38396
23:34:55|3.38396
23:34:56|3.38396
23:34:57|3.38396
23:34:58|3.38396
23:34:59|3.38396
23:35:00|3.38396
23:35:01|3.38396
23:35:02|3.38396
23:35:03|3.38396
23:35:04|3.38396
23:35:05|3.38396
23:35:06|3.38396
23:35:07|3.38396
23:35:08|3.38396
23:35:10|3.38394
23:35:12|3.38394
23:35:13|3.38394
23:35:15|3.38394
23:35:15|3.38394
23:35:18|3.38394
23:35:18|3.38394
23:35:20|3.38394
23:35:20|3.38394
23:35:21|3.38394
23:35:22|3.38394
23:35:23|3.38394
23:35:24|3.38394
23:35:25|3.38394
23:35:26|3.38394
23:35:28|3.38394
23:35:28|3.38394
23:35:30|3.37855
23:35:31|3.3766
23:35:32|3.3766
23:35:33|3.3766
23:35:34|3.3766
23:35:35|3.3766
23:35:36|3.3766
23:35:37|3.3766
23:35:38|3.3766
23:35:39|3.3766
23:35:40|3.3766
23:35:41|3.3766
23:35:42|3.37662
23:35:43|3.37662
23:35:44|3.37662
23:35:45|3.37662
23:35:46|3.37662
23:35:47|3.37662
23:35:48|3.37662
23:35:49|3.37662
23:35:50|3.37662
23:35:51|3.37662
23:35:52|3.37662
23:35:53|3.37662
23:35:54|3.37662
23:35:55|3.37662
23:35:56|3.37662
23:35:57|3.37662
23:35:58|3.37662
23:35:59|3.37662
23:36:00|3.37662
23:36:01|3.38392
23:36:02|3.38392
23:36:03|3.38392
23:36:04|3.38392
23:36:05|3.38392
23:36:06|3.38392
23:36:07|3.38392
23:36:08|3.382
23:36:09|3.382
23:36:10|3.382
23:36:12|3.382
23:36:13|3.382
23:36:15|3.38396
23:36:17|3.38396
23:36:18|3.38396
23:36:19|3.38396
23:36:21|3.38396
23:36:22|3.38396
23:36:22|3.38396
23:36:24|3.38396
23:36:25|3.38396
23:36:26|3.38396
23:36:27|3.38396
23:36:28|3.38396
23:36:29|3.38396
23:36:30|3.38396
23:36:31|3.38396
23:36:32|3.38396
23:36:33|3.38396
23:36:34|3.38396
23:36:35|3.38396
23:36:36|3.38396
23:36:37|3.38396
23:36:38|3.38396
23:36:39|3.38396
23:36:40|3.38396
23:36:41|3.38396
23:36:42|3.38396
23:36:43|3.38396
23:36:44|3.38396
23:36:45|3.38396
23:36:46|3.38396
23:36:47|3.38396
23:36:48|3.38396
23:36:49|3.38396
23:36:50|3.38396
23:36:51|3.38396
23:36:52|3.38396
23:36:53|3.38396
23:36:54|3.38396
23:36:55|3.38396
23:36:56|3.38396
23:36:57|3.38396
23:36:58|3.38396
23:36:59|3.38396
23:37:00|3.38396
23:37:01|3.38396
23:37:02|3.38396
23:37:03|3.38396
23:37:04|3.38396
23:37:05|3.38396
23:37:06|3.38396
23:37:07|3.38396
23:37:08|3.38396
23:37:09|3.38396
23:37:10|3.38396
23:37:11|3.38441
23:37:13|3.38469
23:37:15|3.38469
23:37:16|3.38469
23:37:17|3.38469
23:37:19|3.38469
23:37:20|3.38469
23:37:21|3.38469
23:37:23|3.38469
23:37:25|3.38469
23:37:26|3.38469
23:37:27|3.38469
23:37:28|3.38469
23:37:29|3.38469
23:37:30|3.38469
23:37:31|3.38469
23:37:32|3.38469
23:37:33|3.38469
23:37:34|3.38469
23:37:35|3.38562
23:37:36|3.38581
23:37:37|3.38581
23:37:38|3.38581
23:37:39|3.38581
23:37:40|3.38581
23:37:41|3.38581
23:37:42|3.38581
23:37:43|3.38581
23:37:44|3.38581
23:37:45|3.38581
23:37:46|3.38469
23:37:47|3.38469
23:37:48|3.38469
23:37:49|3.38469
23:37:50|3.38469
23:37:51|3.38469
23:37:52|3.38469
23:37:53|3.38722
23:37:54|3.38722
23:37:55|3.38722
23:37:56|3.38722
23:37:57|3.38722
23:37:58|3.38722
23:37:59|3.38722
23:38:00|3.38722
23:38:01|3.38722
23:38:02|3.38722
23:38:03|3.38722
23:38:04|3.38849
23:38:05|3.38849
23:38:06|3.38849
23:38:07|3.38849
23:38:08|3.38849
23:38:09|3.38849
23:38:10|3.38872
23:38:11|3.39
23:38:12|3.39
23:38:14|3.39
23:38:16|3.39
23:38:17|3.39
23:38:19|3.39016
23:38:20|3.3902
23:38:21|3.3902
23:38:22|3.39032
23:38:23|3.39
23:38:24|3.39
23:38:25|3.39
23:38:27|3.39
23:38:28|3.39
23:38:29|3.39
23:38:29|3.39
23:38:31|3.39
23:38:32|3.39
23:38:33|3.39039
23:38:34|3.39039
23:38:35|3.39039
23:38:36|3.39
23:38:37|3.3907
23:38:38|3.39153
23:38:38|3.3924
23:38:40|3.39275
23:38:41|3.39276
23:38:42|3.39276
23:38:43|3.39276
23:38:43|3.39276
23:38:44|3.39276
23:38:46|3.39276
23:38:47|3.39276
23:38:48|3.39276
23:38:48|3.39276
23:38:50|3.39276
23:38:51|3.39276
23:38:52|3.39276
23:38:53|3.39276
23:38:54|3.39276
23:38:55|3.39276
23:38:56|3.39276
23:38:57|3.39276
23:38:58|3.39276
23:38:59|3.39272
23:39:00|3.39276
23:39:01|3.39276
23:39:02|3.39276
23:39:03|3.39276
23:39:03|3.39
23:39:05|3.39
23:39:06|3.39
23:39:07|3.39273
23:39:07|3.39273
23:39:09|3.39273
23:39:09|3.39273
23:39:11|3.39273
23:39:12|3.39276
23:39:14|3.39
23:39:16|3.39
23:39:16|3.39
23:39:18|3.39
23:39:20|3.39
23:39:22|3.39
23:39:22|3.39
23:39:24|3.39
23:39:24|3.39
23:39:26|3.39
23:39:27|3.39002
23:39:27|3.39002
23:39:29|3.39002
23:39:30|3.39002
23:39:30|3.39002
23:39:33|3.39002
23:39:33|3.39002
23:39:34|3.39002
23:39:35|3.39002
23:39:36|3.39002
23:39:37|3.39002
23:39:38|3.39002
23:39:40|3.39002
23:39:41|3.39002
23:39:42|3.39002
23:39:43|3.39002
23:39:44|3.39002
23:39:45|3.39002
23:39:46|3.39002
23:39:47|3.39002
23:39:48|3.39002
23:39:49|3.39002
23:39:50|3.39002
23:39:51|3.39002
23:39:52|3.39002
23:39:53|3.39
23:39:54|3.39
23:39:55|3.39
23:39:56|3.39
23:39:57|3.39
23:39:58|3.39
23:39:59|3.39
23:40:00|3.39
23:40:01|3.39
23:40:02|3.39
23:40:03|3.39
23:40:04|3.39
23:40:06|3.39
23:40:07|3.39
23:40:08|3.39
23:40:09|3.39
23:40:10|3.39
23:40:10|3.39
23:40:12|3.39
23:40:12|3.39
23:40:14|3.39
23:40:16|3.39
23:40:17|3.39
23:40:19|3.39
23:40:20|3.39
23:40:21|3.39
23:40:22|3.39
23:40:23|3.39286
23:40:23|3.39286
23:40:25|3.3929
23:40:26|3.3945
23:40:27|3.395
23:40:28|3.3953
23:40:29|3.3953
23:40:30|3.3953
23:40:31|3.3953
23:40:31|3.3953
23:40:32|3.3953
23:40:34|3.3953
23:40:35|3.3953
23:40:36|3.3953
23:40:37|3.3953
23:40:37|3.3953
23:40:39|3.39551
23:40:40|3.39584
23:40:40|3.39584
23:40:42|3.39584
23:40:43|3.39584
23:40:44|3.39584
23:40:45|3.39625
23:40:46|3.39625
23:40:48|3.3963
23:40:49|3.39923
23:40:50|3.39939
23:40:51|3.39939
23:40:52|3.39939
23:40:52|3.39991
23:40:54|3.39991
23:40:54|3.39991
23:40:56|3.39991
23:40:57|3.39991
23:40:57|3.39991
23:40:59|3.39991
23:41:00|3.39991
23:41:00|3.39991
23:41:02|3.39992
23:41:03|3.39991
23:41:04|3.39991
23:41:05|3.39991
23:41:06|3.39992
23:41:07|3.39992
23:41:07|3.39992
23:41:08|3.4
23:41:09|3.4
23:41:10|3.4
23:41:11|3.4
23:41:12|3.4
23:41:14|3.4
23:41:15|3.4
23:41:17|3.4
23:41:17|3.4
23:41:19|3.4
23:41:21|3.40021
23:41:22|3.40021
23:41:23|3.40021
23:41:24|3.40021
23:41:25|3.40021
23:41:27|3.40021
23:41:28|3.40049
23:41:29|3.40049
23:41:29|3.40092
23:41:30|3.40092
23:41:31|3.40175
23:41:33|3.40272
23:41:33|3.40272
23:41:36|3.40299
23:41:36|3.40299
23:41:37|3.40299
23:41:38|3.40299
23:41:39|3.40299
23:41:40|3.40299
23:41:41|3.40299
23:41:43|3.40299
23:41:43|3.40299
23:41:44|3.40299
23:41:46|3.40299
23:41:47|3.40298
23:41:47|3.40298
23:41:48|3.40298
23:41:49|3.40298
23:41:50|3.40298
23:41:51|3.40298
23:41:52|3.40015
23:41:53|3.40298
23:41:54|3.40298
23:41:55|3.40298
23:41:57|3.40298
23:41:58|3.40299
23:41:58|3.39651
23:41:59|3.39651
23:42:00|3.39651
23:42:01|3.39651
23:42:02|3.39651
23:42:03|3.39651
23:42:04|3.39654
23:42:05|3.39654
23:42:06|3.39654
23:42:07|3.39654
23:42:08|3.39654
23:42:09|3.39654
23:42:10|3.39654
23:42:11|3.39654
23:42:12|3.39654
23:42:13|3.39654
23:42:14|3.39654
23:42:15|3.39654
23:42:17|3.39654
23:42:19|3.39654
23:42:21|3.39654
23:42:22|3.39654
23:42:24|3.39654
23:42:25|3.39654
23:42:25|3.39654
23:42:26|3.39654
23:42:27|3.39654
23:42:28|3.39654
23:42:29|3.39654
23:42:30|3.39654
23:42:31|3.39654
23:42:32|3.39654
23:42:33|3.39654
23:42:35|3.39654
23:42:35|3.4
23:42:36|3.4
23:42:37|3.4
23:42:38|3.4
23:42:39|3.4
23:42:40|3.3962
23:42:41|3.3962
23:42:43|3.3962
23:42:43|3.3962
23:42:45|3.3962
23:42:46|3.3962
23:42:46|3.4
23:42:47|3.4
23:42:49|3.3962
23:42:50|3.3962
23:42:51|3.39622
23:42:52|3.39622
23:42:53|3.4
23:42:54|3.4
23:42:55|3.4
23:42:57|3.39617
23:42:58|3.39617
23:42:59|3.39998
23:42:59|3.39998
23:43:00|3.39998
23:43:01|3.39998
23:43:02|3.4
23:43:03|3.4
23:43:04|3.4
23:43:06|3.4
23:43:07|3.4
23:43:08|3.4
23:43:08|3.4
23:43:09|3.4
23:43:11|3.4
23:43:11|3.4
23:43:12|3.40299
23:43:14|3.40299
23:43:15|3.40299
23:43:16|3.40299
23:43:18|3.40299
23:43:20|3.40299
23:43:20|3.40299
23:43:22|3.40299
23:43:22|3.40299
23:43:25|3.40299
23:43:25|3.40299
23:43:27|3.40299
23:43:29|3.40299
23:43:29|3.40299
23:43:31|3.40299
23:43:32|3.40299
23:43:33|3.40299
23:43:33|3.40299
23:43:35|3.40299
23:43:35|3.40299
23:43:38|3.40299
23:43:38|3.40299
23:43:40|3.40299
23:43:40|3.40299
23:43:42|3.40299
23:43:43|3.40299
23:43:44|3.40299
23:43:45|3.40299
23:43:46|3.40299
23:43:47|3.40299
23:43:47|3.40299
23:43:49|3.40299
23:43:49|3.40299
23:43:50|3.40299
23:43:51|3.40299
23:43:52|3.40299
23:43:53|3.40299
23:43:54|3.40299
23:43:55|3.40299
23:43:57|3.40299
23:43:57|3.40299
23:43:58|3.40299
23:44:00|3.40299
23:44:01|3.40299
23:44:01|3.40299
23:44:03|3.40299
23:44:03|3.40299
23:44:05|3.40299
23:44:06|3.40299
23:44:06|3.40299
23:44:08|3.402
23:44:09|3.402
23:44:09|3.402
23:44:11|3.402
23:44:11|3.402
23:44:12|3.402
23:44:14|3.402
23:44:15|3.402
23:44:16|3.402
23:44:18|3.402
23:44:20|3.402
23:44:20|3.402
23:44:22|3.402
23:44:23|3.402
23:44:24|3.402
23:44:26|3.402
23:44:26|3.402
23:44:28|3.402
23:44:29|3.402
23:44:30|3.402
23:44:31|3.402
23:44:33|3.402
23:44:34|3.402
23:44:34|3.4
23:44:36|3.4
23:44:37|3.4
23:44:38|3.4
23:44:39|3.4
23:44:39|3.4
23:44:40|3.4
23:44:41|3.4
23:44:43|3.4
23:44:44|3.4
23:44:45|3.4
23:44:46|3.4
23:44:46|3.4
23:44:47|3.4
23:44:49|3.4
23:44:50|3.4
23:44:50|3.4
23:44:52|3.4
23:44:52|3.4
23:44:53|3.4
23:44:54|3.4
23:44:56|3.4
23:44:58|3.4
23:44:58|3.4
23:44:59|3.4
23:45:00|3.4
23:45:01|3.4
23:45:02|3.4
23:45:03|3.392
23:45:04|3.39076
23:45:05|3.39224
23:45:06|3.39898
23:45:07|3.39079
23:45:08|3.39079
23:45:09|3.39079
23:45:10|3.39079
23:45:11|3.39079
23:45:12|3.39079
23:45:13|3.38821
23:45:14|3.3806
23:45:15|3.38549
23:45:16|3.38549
23:45:17|3.38549
23:45:18|3.38048
23:45:20|3.37928
23:45:22|3.38017
23:45:23|3.38017
23:45:24|3.38017
23:45:25|3.38017
23:45:26|3.38017
23:45:28|3.38017
23:45:28|3.38017
23:45:30|3.38029
23:45:30|3.38029
23:45:32|3.38029
23:45:32|3.38029
23:45:33|3.38029
23:45:34|3.38029
23:45:36|3.38029
23:45:37|3.38029
23:45:37|3.38549
23:45:38|3.38549
23:45:39|3.38549
23:45:41|3.38549
23:45:41|3.38549
23:45:43|3.38549
23:45:44|3.38549
23:45:44|3.38549
23:45:45|3.38549
23:45:46|3.38549
23:45:48|3.38549
23:45:48|3.384
23:45:49|3.384
23:45:50|3.384
23:45:51|3.384
23:45:52|3.384
23:45:54|3.384
23:45:55|3.384
23:45:55|3.384
23:45:56|3.384
23:45:58|3.384
23:45:59|3.384
23:46:00|3.384
23:46:00|3.384
23:46:02|3.384
23:46:03|3.3803
23:46:04|3.3803
23:46:04|3.3803
23:46:05|3.3803
23:46:06|3.3803
23:46:07|3.3803
23:46:08|3.3803
23:46:10|3.3803
23:46:10|3.3803
23:46:13|3.3803
23:46:14|3.3803
23:46:15|3.38029
23:46:16|3.38029
23:46:17|3.38029
23:46:18|3.38029
23:46:19|3.38029
23:46:20|3.38029
23:46:22|3.38029
23:46:24|3.38029
23:46:25|3.38029
23:46:26|3.38112
23:46:26|3.38112
23:46:27|3.38112
23:46:29|3.38112
23:46:30|3.38112
23:46:31|3.38112
23:46:31|3.38112
23:46:33|3.38112
23:46:35|3.38549
23:46:36|3.38549
23:46:37|3.38766
23:46:38|3.38766
23:46:39|3.38766
23:46:40|3.38766
23:46:41|3.38766
23:46:42|3.38766
23:46:43|3.38766
23:46:44|3.38766
23:46:45|3.38766
23:46:46|3.38766
23:46:47|3.38766
23:46:48|3.38766
23:46:49|3.38766
23:46:50|3.38766
23:46:51|3.38766
23:46:52|3.38766
23:46:53|3.38766
23:46:54|3.38766
23:46:55|3.38766
23:46:56|3.38766
23:46:57|3.38766
23:46:58|3.38766
23:46:59|3.38766
23:47:00|3.38766
23:47:01|3.38766
23:47:02|3.38766
23:47:03|3.38766
23:47:04|3.38766
23:47:05|3.38766
23:47:06|3.38766
23:47:07|3.38766
23:47:08|3.38766
23:47:09|3.38766
23:47:10|3.38766
23:47:11|3.38766
23:47:12|3.38766
23:47:13|3.38766
23:47:14|3.37657
23:47:15|3.37636
23:47:16|3.37244
23:47:17|3.37048
23:47:18|3.37048
23:47:19|3.37048
23:47:20|3.37048
23:47:21|3.37048
23:47:22|3.37048
23:47:24|3.37048
23:47:26|3.37048
23:47:26|3.37048
23:47:28|3.37727
23:47:30|3.37727
23:47:30|3.37727
23:47:31|3.37727
23:47:32|3.37727
23:47:33|3.37727
23:47:35|3.37727
23:47:35|3.37727
23:47:36|3.37727
23:47:37|3.37727
23:47:38|3.37727
23:47:39|3.37727
23:47:40|3.37727
23:47:41|3.37727
23:47:42|3.37727
23:47:43|3.37727
23:47:45|3.37727
23:47:45|3.37727
23:47:46|3.37727
23:47:47|3.37727
23:47:48|3.37727
23:47:50|3.37727
23:47:50|3.37727
23:47:52|3.37727
23:47:52|3.37727
23:47:53|3.37636
23:47:54|3.37636
23:47:55|3.37636
23:47:56|3.37636
23:47:57|3.37636
23:47:58|3.37048
23:47:59|3.3771
23:48:00|3.3771
23:48:01|3.3771
23:48:03|3.38447
23:48:03|3.38447
23:48:04|3.38447
23:48:05|3.38447
23:48:06|3.38447
23:48:07|3.38447
23:48:09|3.38447
23:48:10|3.38447
23:48:11|3.38447
23:48:12|3.38447
23:48:13|3.38447
23:48:14|3.38
23:48:15|3.38
23:48:16|3.38
23:48:17|3.38
23:48:18|3.38
23:48:19|3.38
23:48:20|3.38
23:48:21|3.38
23:48:22|3.38
23:48:24|3.38
23:48:26|3.37964
23:48:27|3.37964
23:48:28|3.37964
23:48:29|3.37964
23:48:30|3.37964
23:48:31|3.37964
23:48:31|3.37964
23:48:32|3.37964
23:48:34|3.37964
23:48:35|3.37964
23:48:36|3.37964
23:48:38|3.37964
23:48:38|3.37964
23:48:39|3.37964
23:48:40|3.37964
23:48:41|3.37964
23:48:42|3.37964
23:48:43|3.37964
23:48:45|3.37964
23:48:46|3.37964
23:48:47|3.37964
23:48:48|3.37964
23:48:49|3.37964
23:48:50|3.37964
23:48:51|3.38349
23:48:52|3.38348
23:48:53|3.38348
23:48:54|3.38349
23:48:55|3.38349
23:48:56|3.38349
23:48:57|3.38349
23:48:58|3.38349
23:48:59|3.38084
23:49:00|3.38084
23:49:01|3.38084
23:49:03|3.38084
23:49:03|3.38561
23:49:04|3.38776
23:49:05|3.38835
23:49:06|3.38835
23:49:07|3.38835
23:49:08|3.38835
23:49:09|3.38835
23:49:10|3.38835
23:49:11|3.38835
23:49:12|3.38835
23:49:13|3.38835
23:49:14|3.38835
23:49:15|3.38835
23:49:17|3.38835
23:49:17|3.38835
23:49:18|3.38835
23:49:19|3.38835
23:49:20|3.38835
23:49:21|3.38835
23:49:22|3.38835
23:49:24|3.38835
23:49:25|3.39032
23:49:26|3.39032
23:49:27|3.39504
23:49:28|3.39625
23:49:29|3.39625
23:49:30|3.397
23:49:31|3.39731
23:49:33|3.39731
23:49:34|3.39731
23:49:35|3.39731
23:49:37|3.39731
23:49:38|3.39731
23:49:38|3.39731
23:49:39|3.39731
23:49:40|3.39731
23:49:42|3.39731
23:49:43|3.39731
23:49:44|3.39731
23:49:45|3.40021
23:49:46|3.40049
23:49:46|3.40049
23:49:47|3.40049
23:49:49|3.40229
23:49:50|3.40229
23:49:50|3.40229
23:49:51|3.40229
23:49:52|3.40229
23:49:53|3.40229
23:49:55|3.40229
23:49:56|3.40229
23:49:56|3.40229
23:49:58|3.40229
23:49:58|3.40229
23:49:59|3.40229
23:50:00|3.40229
23:50:01|3.40229
23:50:02|3.40229
23:50:03|3.40229
23:50:05|3.40229
23:50:06|3.40229
23:50:06|3.40229
23:50:07|3.40229
23:50:09|3.40229
23:50:10|3.40229
23:50:11|3.40229
23:50:11|3.40229
23:50:12|3.40229
23:50:13|3.40229
23:50:14|3.40229
23:50:15|3.40229
23:50:16|3.40229
23:50:18|3.40229
23:50:19|3.40229
23:50:19|3.40229
23:50:20|3.40229
23:50:21|3.40229
23:50:22|3.40229
23:50:23|3.40229
23:50:26|3.40229
23:50:26|3.40229
23:50:27|3.40229
23:50:29|3.40229
23:50:30|3.40229
23:50:31|3.40229
23:50:32|3.40229
23:50:33|3.39731
23:50:34|3.39731
23:50:35|3.39731
23:50:36|3.39731
23:50:37|3.39731
23:50:39|3.40227
23:50:40|3.40227
23:50:41|3.40227
23:50:41|3.40227
23:50:43|3.40227
23:50:44|3.40227
23:50:45|3.40227
23:50:46|3.40227
23:50:47|3.40227
23:50:48|3.40227
23:50:50|3.40227
23:50:50|3.40227
23:50:51|3.40227
23:50:52|3.40227
23:50:53|3.40227
23:50:54|3.40227
23:50:56|3.40227
23:50:56|3.40227
23:50:57|3.40227
23:50:58|3.40227
23:50:59|3.40227
23:51:01|3.39731
23:51:02|3.39731
23:51:03|3.39731
23:51:04|3.39731
23:51:05|3.39731
23:51:06|3.39731
23:51:07|3.39731
23:51:08|3.39731
23:51:09|3.39731
23:51:10|3.39731
23:51:11|3.39731
23:51:12|3.38769
23:51:13|3.38866
23:51:14|3.38866
23:51:16|3.38866
23:51:17|3.38866
23:51:18|3.38866
23:51:18|3.38771
23:51:20|3.38771
23:51:21|3.38615
23:51:21|3.38615
23:51:22|3.38615
23:51:24|3.38615
23:51:25|3.39183
23:51:26|3.39183
23:51:27|3.39183
23:51:29|3.39183
23:51:30|3.39183
23:51:31|3.39183
23:51:33|3.39183
23:51:34|3.39183
23:51:36|3.39183
23:51:38|3.39183
23:51:39|3.39183
23:51:40|3.39183
23:51:40|3.39183
23:51:41|3.39183
23:51:42|3.39183
23:51:44|3.39183
23:51:45|3.39183
23:51:45|3.39183
23:51:47|3.39183
23:51:47|3.39183
23:51:48|3.39183
23:51:49|3.38553
23:51:50|3.38553
23:51:51|3.38553
23:51:52|3.38553
23:51:53|3.38553
23:51:54|3.38553
23:51:56|3.38553
23:51:56|3.38553
23:51:58|3.38553
23:51:58|3.38553
23:51:59|3.38553
23:52:00|3.38359
23:52:01|3.38359
23:52:02|3.38359
23:52:03|3.38359
23:52:04|3.39183
23:52:06|3.39183
23:52:07|3.39183
23:52:08|3.39183
23:52:09|3.39183
23:52:10|3.39183
23:52:11|3.39183
23:52:12|3.39183
23:52:13|3.39183
23:52:14|3.39183
23:52:15|3.39183
23:52:16|3.39183
23:52:17|3.39183
23:52:18|3.39183
23:52:20|3.39183
23:52:21|3.39183
23:52:22|3.39183
23:52:23|3.39183
23:52:24|3.39183
23:52:25|3.39183
23:52:26|3.39183
23:52:26|3.39183
23:52:29|3.39183
23:52:30|3.39183
23:52:31|3.39183
23:52:32|3.39183
23:52:34|3.39183
23:52:34|3.39183
23:52:36|3.39183
23:52:37|3.39183
23:52:37|3.39183
23:52:38|3.39183
23:52:39|3.39183
23:52:40|3.39183
23:52:42|3.39183
23:52:42|3.39183
23:52:44|3.3919
23:52:44|3.3919
23:52:46|3.3919
23:52:46|3.3919
23:52:47|3.3919
23:52:48|3.3919
23:52:49|3.3919
23:52:50|3.3919
23:52:51|3.3919
23:52:52|3.3919
23:52:53|3.39521
23:52:54|3.39521
23:52:55|3.39521
23:52:56|3.39521
23:52:57|3.39521
23:52:58|3.39521
23:53:00|3.39521
23:53:01|3.39521
23:53:03|3.39521
23:53:04|3.39521
23:53:04|3.39521
23:53:06|3.39521
23:53:06|3.39521
23:53:09|3.39521
23:53:10|3.39521
23:53:10|3.39521
23:53:11|3.39521
23:53:12|3.39521
23:53:13|3.39521
23:53:15|3.39521
23:53:16|3.39521
23:53:17|3.39521
23:53:17|3.39521
23:53:19|3.39521
23:53:20|3.39521
23:53:21|3.39521
23:53:21|3.39521
23:53:23|3.39521
23:53:23|3.39521
23:53:25|3.39521
23:53:25|3.39521
23:53:28|3.39395
23:53:29|3.39395
23:53:31|3.39395
23:53:32|3.39395
23:53:33|3.39395
23:53:35|3.39395
23:53:36|3.39395
23:53:38|3.39395
23:53:39|3.39395
23:53:40|3.39395
23:53:41|3.39395
23:53:42|3.39395
23:53:42|3.39395
23:53:43|3.39395
23:53:44|3.394
23:53:46|3.394
23:53:47|3.394
23:53:47|3.394
23:53:49|3.394
23:53:50|3.394
23:53:50|3.394
23:53:51|3.394
23:53:53|3.394
23:53:54|3.394
23:53:55|3.394
23:53:55|3.394
23:53:57|3.394
23:53:58|3.394
23:53:59|3.394
23:54:00|3.394
23:54:01|3.394
23:54:02|3.394
23:54:04|3.394
23:54:05|3.394
23:54:06|3.394
23:54:07|3.394
23:54:08|3.394
23:54:09|3.394
23:54:10|3.394
23:54:11|3.394
23:54:12|3.394
23:54:13|3.394
23:54:14|3.394
23:54:15|3.394
23:54:16|3.394
23:54:17|3.394
23:54:18|3.394
23:54:19|3.394
23:54:20|3.394
23:54:21|3.394
23:54:22|3.394
23:54:23|3.394
23:54:24|3.394
23:54:25|3.394
23:54:27|3.394
23:54:28|3.394
23:54:30|3.394
23:54:32|3.394
23:54:33|3.394
23:54:34|3.394
23:54:35|3.394
23:54:36|3.394
23:54:37|3.394
23:54:38|3.394
23:54:39|3.394
23:54:41|3.394
23:54:43|3.394
23:54:45|3.394
23:54:45|3.39401
23:54:47|3.39401
23:54:48|3.39401
23:54:49|3.394
23:54:50|3.394
23:54:51|3.394
23:54:52|3.394
23:54:53|3.394
23:54:54|3.394
23:54:55|3.394
23:54:56|3.394
23:54:57|3.394
23:54:58|3.394
23:54:59|3.394
23:55:00|3.394
23:55:01|3.394
23:55:02|3.39396
23:55:03|3.39396
23:55:04|3.39396
23:55:05|3.39396
23:55:06|3.39396
23:55:07|3.39396
23:55:08|3.39396
23:55:09|3.39396
23:55:10|3.39396
23:55:11|3.39396
23:55:13|3.39396
23:55:15|3.39396
23:55:16|3.39396
23:55:16|3.39396
23:55:17|3.39396
23:55:18|3.39396
23:55:19|3.39396
23:55:21|3.39396
23:55:21|3.39396
23:55:22|3.39396
23:55:23|3.39396
23:55:24|3.39396
23:55:25|3.39396
23:55:26|3.39396
23:55:27|3.39396
23:55:28|3.39396
23:55:29|3.39396
23:55:31|3.39397
23:55:33|3.39397
23:55:34|3.39397
23:55:35|3.39397
23:55:36|3.39397
23:55:38|3.39397
23:55:38|3.39397
23:55:39|3.39397
23:55:40|3.39397
23:55:42|3.39397
23:55:43|3.39397
23:55:43|3.39397
23:55:45|3.39397
23:55:46|3.39397
23:55:47|3.39397
23:55:49|3.39397
23:55:49|3.39395
23:55:50|3.39395
23:55:51|3.40228
23:55:52|3.40228
23:55:53|3.40228
23:55:54|3.40228
23:55:55|3.40228
23:55:57|3.40228
23:55:57|3.40228
23:55:58|3.40228
23:55:59|3.40228
23:56:00|3.40228
23:56:01|3.40228
23:56:02|3.4022
23:56:03|3.4022
23:56:04|3.4022
23:56:06|3.4022
23:56:07|3.4022
23:56:08|3.4022
23:56:09|3.4022
23:56:10|3.4022
23:56:11|3.4022
23:56:12|3.4022
23:56:13|3.4022
23:56:14|3.4022
23:56:15|3.4022
23:56:16|3.4022
23:56:17|3.4022
23:56:18|3.4022
23:56:19|3.4022
23:56:20|3.4022
23:56:21|3.4022
23:56:22|3.4022
23:56:23|3.4022
23:56:24|3.4022
23:56:25|3.4022
23:56:26|3.4022
23:56:27|3.4022
23:56:28|3.4022
23:56:29|3.4022
23:56:30|3.4022
23:56:32|3.4022
23:56:33|3.4022
23:56:34|3.4022
23:56:36|3.4022
23:56:37|3.4022
23:56:38|3.4022
23:56:39|3.4022
23:56:40|3.4022
23:56:40|3.4022
23:56:43|3.4022
23:56:43|3.4022
23:56:44|3.4022
23:56:45|3.4022
23:56:46|3.4022
23:56:48|3.4022
23:56:48|3.4022
23:56:49|3.4022
23:56:50|3.4022
23:56:51|3.4022
23:56:52|3.4022
23:56:53|3.4022
23:56:54|3.4022
23:56:55|3.4022
23:56:57|3.4022
23:56:57|3.4022
23:56:58|3.4022
23:57:00|3.4022
23:57:00|3.4022
23:57:01|3.4022
23:57:02|3.4022
23:57:03|3.4022
23:57:04|3.39303
23:57:05|3.39303
23:57:06|3.39303
23:57:07|3.39303
23:57:08|3.39303
23:57:09|3.39303
23:57:10|3.39303
23:57:11|3.39303
23:57:12|3.39303
23:57:13|3.39305
23:57:15|3.39305
23:57:15|3.39305
23:57:16|3.39305
23:57:18|3.39305
23:57:18|3.39305
23:57:19|3.39305
23:57:20|3.39305
23:57:21|3.39305
23:57:22|3.39305
23:57:23|3.39305
23:57:24|3.39305
23:57:25|3.39305
23:57:26|3.39305
23:57:27|3.39305
23:57:28|3.39305
23:57:29|3.39305
23:57:30|3.39305
23:57:31|3.39305
23:57:33|3.39305
23:57:34|3.39305
23:57:36|3.39305
23:57:38|3.39305
23:57:39|3.39305
23:57:41|3.39305
23:57:42|3.39302
23:57:43|3.39302
23:57:44|3.38333
23:57:45|3.38557
23:57:46|3.38557
23:57:47|3.38833
23:57:49|3.38304
23:57:50|3.38161
23:57:50|3.38229
23:57:51|3.38229
23:57:53|3.38229
23:57:54|3.38229
23:57:54|3.38229
23:57:56|3.38229
23:57:57|3.38229
23:57:58|3.38229
23:57:59|3.38229
23:58:00|3.38229
23:58:01|3.38229
23:58:02|3.38229
23:58:03|3.38229
23:58:05|3.38229
23:58:06|3.38229
23:58:07|3.38229
23:58:08|3.38229
23:58:10|3.38229
23:58:11|3.38229
23:58:12|3.38229
23:58:12|3.3806
23:58:13|3.3806
23:58:15|3.3806
23:58:16|3.3806
23:58:16|3.3806
23:58:19|3.3806
23:58:19|3.38001
23:58:20|3.38001
23:58:21|3.38001
23:58:22|3.38001
23:58:23|3.38001
23:58:24|3.38001
23:58:25|3.38001
23:58:26|3.38001
23:58:27|3.38001
23:58:28|3.38001
23:58:29|3.38001
23:58:30|3.38001
23:58:31|3.37887
23:58:32|3.37773
23:58:33|3.37773
23:58:34|3.37773
23:58:36|3.37755
23:58:38|3.37755
23:58:40|3.37755
23:58:41|3.37755
23:58:41|3.37755
23:58:42|3.37755
23:58:44|3.37755
23:58:45|3.37755
23:58:46|3.37553
23:58:47|3.37553
23:58:48|3.37553
23:58:50|3.37511
23:58:50|3.37511
23:58:51|3.37511
23:58:52|3.37511
23:58:53|3.37511
23:58:54|3.37511
23:58:55|3.37511
23:58:56|3.37511
23:58:57|3.37511
23:58:58|3.37511
23:58:59|3.37511
23:59:00|3.37511
23:59:01|3.37511
23:59:02|3.37511
23:59:03|3.37495
23:59:04|3.37495
23:59:05|3.37459
23:59:06|3.37459
23:59:08|3.37459
23:59:09|3.37459
23:59:10|3.37249
23:59:11|3.37249
23:59:12|3.37459
23:59:13|3.37459
23:59:14|3.37459
23:59:15|3.37459
23:59:17|3.37459
23:59:17|3.37459
23:59:19|3.37459
23:59:20|3.37459
23:59:21|3.37459
23:59:22|3.37459
23:59:23|3.37459
23:59:24|3.37249
23:59:25|3.37249
23:59:26|3.37249
23:59:27|3.37249
23:59:28|3.37249
23:59:29|3.37249
23:59:30|3.37249
23:59:31|3.37249
23:59:32|3.37249
23:59:33|3.37249
23:59:34|3.37249
23:59:36|3.37249
23:59:36|3.37249
23:59:38|3.37249
23:59:39|3.3716
23:59:41|3.3716
23:59:42|3.3716
23:59:44|3.3716
23:59:45|3.3716
23:59:46|3.3716
23:59:46|3.3716
23:59:48|3.3716
23:59:49|3.3716
23:59:50|3.3716
23:59:51|3.3716
23:59:53|3.3716
23:59:53|3.3716
23:59:56|3.3716
23:59:56|3.37415
23:59:58|3.37415
23:59:59|3.37415