00:00:00|3.14632
00:00:01|3.14632
00:00:02|3.14632
00:00:03|3.14632
00:00:04|3.14632
00:00:05|3.14632
00:00:06|3.14632
00:00:07|3.14633
00:00:08|3.14792
00:00:09|3.14792
00:00:10|3.14792
00:00:11|3.14792
00:00:13|3.14792
00:00:13|3.14792
00:00:14|3.14819
00:00:15|3.14819
00:00:16|3.14661
00:00:17|3.15387
00:00:19|3.15455
00:00:20|3.15455
00:00:21|3.15455
00:00:21|3.15455
00:00:23|3.15455
00:00:23|3.15455
00:00:24|3.15455
00:00:25|3.15566
00:00:27|3.15566
00:00:28|3.15566
00:00:29|3.15566
00:00:29|3.15566
00:00:31|3.14984
00:00:31|3.14984
00:00:32|3.14984
00:00:34|3.16554
00:00:35|3.16554
00:00:36|3.16554
00:00:37|3.16554
00:00:38|3.16684
00:00:39|3.16684
00:00:40|3.1601
00:00:41|3.1601
00:00:42|3.1601
00:00:43|3.16682
00:00:45|3.16682
00:00:45|3.16682
00:00:46|3.16682
00:00:48|3.16682
00:00:48|3.16682
00:00:50|3.16684
00:00:51|3.16684
00:00:52|3.16684
00:00:53|3.15493
00:00:54|3.15493
00:00:55|3.15493
00:00:57|3.15493
00:00:57|3.15493
00:00:58|3.14564
00:00:59|3.15684
00:01:00|3.16995
00:01:01|3.16326
00:01:02|3.15794
00:01:03|3.17269
00:01:04|3.16826
00:01:05|3.15815
00:01:06|3.15725
00:01:07|3.15725
00:01:09|3.17265
00:01:09|3.1727
00:01:10|3.1727
00:01:11|3.17702
00:01:12|3.18203
00:01:14|3.16318
00:01:14|3.16318
00:01:15|3.16318
00:01:16|3.16318
00:01:17|3.16318
00:01:18|3.16318
00:01:19|3.17379
00:01:20|3.16365
00:01:21|3.1722
00:01:22|3.16776
00:01:23|3.16776
00:01:24|3.16776
00:01:25|3.16776
00:01:26|3.16776
00:01:27|3.16776
00:01:28|3.16776
00:01:29|3.16776
00:01:30|3.16776
00:01:31|3.17697
00:01:32|3.17697
00:01:33|3.17697
00:01:35|3.17697
00:01:35|3.17697
00:01:36|3.17697
00:01:37|3.17697
00:01:38|3.17697
00:01:39|3.17697
00:01:40|3.1719
00:01:41|3.1722
00:01:42|3.1722
00:01:44|3.1722
00:01:45|3.1722
00:01:46|3.1722
00:01:48|3.1722
00:01:48|3.16254
00:01:49|3.16254
00:01:51|3.16254
00:01:51|3.16254
00:01:53|3.16254
00:01:54|3.16254
00:01:55|3.16254
00:01:56|3.17
00:01:57|3.17
00:01:58|3.17
00:01:59|3.17
00:02:00|3.17
00:02:02|3.17
00:02:02|3.17
00:02:03|3.17
00:02:04|3.17
00:02:05|3.17
00:02:06|3.16999
00:02:07|3.16999
00:02:08|3.16999
00:02:09|3.16999
00:02:10|3.16999
00:02:11|3.16999
00:02:12|3.165
00:02:13|3.165
00:02:14|3.165
00:02:15|3.165
00:02:16|3.165
00:02:17|3.165
00:02:18|3.15231
00:02:19|3.15231
00:02:20|3.15231
00:02:21|3.15231
00:02:22|3.14765
00:02:23|3.14765
00:02:24|3.14765
00:02:25|3.14765
00:02:26|3.14765
00:02:27|3.14765
00:02:28|3.14765
00:02:29|3.14765
00:02:30|3.14765
00:02:31|3.14765
00:02:32|3.14765
00:02:33|3.14765
00:02:34|3.14765
00:02:35|3.14765
00:02:36|3.14765
00:02:37|3.14765
00:02:38|3.14765
00:02:39|3.1464
00:02:40|3.1464
00:02:41|3.1464
00:02:42|3.1464
00:02:43|3.1464
00:02:45|3.14525
00:02:46|3.14525
00:02:47|3.14525
00:02:48|3.14525
00:02:49|3.14525
00:02:50|3.14525
00:02:51|3.14525
00:02:52|3.16201
00:02:54|3.16201
00:02:54|3.16201
00:02:55|3.16201
00:02:56|3.16201
00:02:57|3.16201
00:02:58|3.14501
00:02:59|3.14501
00:03:00|3.14501
00:03:01|3.14501
00:03:02|3.14501
00:03:03|3.14501
00:03:04|3.14501
00:03:05|3.14501
00:03:06|3.14501
00:03:07|3.14501
00:03:08|3.14507
00:03:09|3.14507
00:03:11|3.16173
00:03:11|3.16173
00:03:12|3.16173
00:03:14|3.16173
00:03:15|3.16173
00:03:16|3.16173
00:03:16|3.16173
00:03:18|3.14525
00:03:18|3.14525
00:03:19|3.14525
00:03:21|3.14525
00:03:21|3.14525
00:03:22|3.14525
00:03:24|3.14525
00:03:24|3.14525
00:03:25|3.14525
00:03:27|3.14525
00:03:27|3.14525
00:03:28|3.14525
00:03:29|3.14525
00:03:30|3.14525
00:03:31|3.14525
00:03:32|3.14525
00:03:33|3.14525
00:03:34|3.15403
00:03:36|3.15403
00:03:36|3.15403
00:03:38|3.16151
00:03:39|3.16151
00:03:40|3.16151
00:03:40|3.16151
00:03:41|3.16151
00:03:43|3.16151
00:03:43|3.16151
00:03:44|3.16151
00:03:46|3.16151
00:03:47|3.16151
00:03:48|3.16151
00:03:50|3.16151
00:03:50|3.16151
00:03:51|3.16151
00:03:52|3.1546
00:03:53|3.1546
00:03:54|3.1546
00:03:55|3.1546
00:03:56|3.1546
00:03:58|3.1546
00:03:58|3.1546
00:03:59|3.1546
00:04:00|3.1546
00:04:02|3.1546
00:04:03|3.1546
00:04:04|3.1546
00:04:05|3.1546
00:04:06|3.1546
00:04:07|3.1546
00:04:07|3.1546
00:04:09|3.1546
00:04:09|3.1546
00:04:11|3.1546
00:04:12|3.1546
00:04:13|3.1546
00:04:14|3.1546
00:04:15|3.1546
00:04:16|3.1546
00:04:17|3.1546
00:04:17|3.1546
00:04:19|3.1546
00:04:20|3.1546
00:04:21|3.1546
00:04:21|3.15461
00:04:23|3.15461
00:04:24|3.15461
00:04:25|3.15461
00:04:26|3.15461
00:04:27|3.14546
00:04:27|3.14546
00:04:29|3.14546
00:04:30|3.14546
00:04:31|3.14546
00:04:31|3.14546
00:04:33|3.14546
00:04:34|3.14546
00:04:35|3.14546
00:04:36|3.14546
00:04:37|3.14546
00:04:38|3.14546
00:04:39|3.14546
00:04:39|3.14546
00:04:41|3.14546
00:04:42|3.14546
00:04:42|3.14546
00:04:43|3.14546
00:04:44|3.14546
00:04:46|3.14546
00:04:47|3.16
00:04:48|3.16
00:04:49|3.16
00:04:51|3.16
00:04:52|3.16
00:04:52|3.16
00:04:54|3.16
00:04:55|3.16
00:04:55|3.16
00:04:56|3.16
00:04:58|3.16
00:04:59|3.16
00:05:00|3.16
00:05:01|3.16
00:05:02|3.16
00:05:03|3.16
00:05:04|3.16
00:05:06|3.16
00:05:06|3.16
00:05:07|3.16171
00:05:08|3.16171
00:05:09|3.16171
00:05:10|3.16171
00:05:11|3.16171
00:05:12|3.15999
00:05:13|3.15999
00:05:14|3.15999
00:05:15|3.15999
00:05:16|3.15999
00:05:17|3.15999
00:05:18|3.15999
00:05:19|3.15999
00:05:20|3.15999
00:05:21|3.15999
00:05:22|3.15999
00:05:24|3.15999
00:05:24|3.15999
00:05:25|3.15999
00:05:27|3.15999
00:05:28|3.15999
00:05:29|3.15999
00:05:30|3.15999
00:05:30|3.15999
00:05:31|3.15999
00:05:32|3.15999
00:05:33|3.15999
00:05:34|3.15999
00:05:35|3.15999
00:05:36|3.15999
00:05:37|3.15999
00:05:38|3.15999
00:05:39|3.15999
00:05:40|3.15999
00:05:41|3.15999
00:05:42|3.14483
00:05:44|3.14483
00:05:44|3.14483
00:05:45|3.14483
00:05:46|3.14483
00:05:48|3.14659
00:05:49|3.14483
00:05:51|3.14483
00:05:52|3.147
00:05:53|3.147
00:05:54|3.147
00:05:55|3.147
00:05:56|3.14406
00:05:58|3.14406
00:05:59|3.14406
00:06:00|3.14406
00:06:00|3.14406
00:06:02|3.14406
00:06:03|3.14406
00:06:04|3.14406
00:06:05|3.14406
00:06:06|3.14406
00:06:07|3.14406
00:06:08|3.14406
00:06:09|3.14406
00:06:10|3.14406
00:06:11|3.14406
00:06:12|3.14406
00:06:13|3.14406
00:06:14|3.14406
00:06:15|3.14406
00:06:16|3.14406
00:06:17|3.14406
00:06:19|3.14406
00:06:19|3.14406
00:06:20|3.14406
00:06:21|3.14406
00:06:22|3.14279
00:06:23|3.14279
00:06:24|3.14279
00:06:25|3.14279
00:06:26|3.14279
00:06:27|3.14406
00:06:28|3.14406
00:06:29|3.14406
00:06:30|3.14406
00:06:31|3.14406
00:06:32|3.14406
00:06:33|3.14406
00:06:34|3.14406
00:06:35|3.15987
00:06:36|3.14265
00:06:37|3.14265
00:06:38|3.14265
00:06:39|3.14265
00:06:40|3.14265
00:06:41|3.14265
00:06:42|3.14265
00:06:43|3.14265
00:06:44|3.14265
00:06:45|3.14265
00:06:46|3.14265
00:06:47|3.14265
00:06:49|3.14265
00:06:50|3.14265
00:06:50|3.14265
00:06:52|3.14265
00:06:53|3.14265
00:06:54|3.14265
00:06:55|3.14265
00:06:56|3.14265
00:06:57|3.14265
00:06:58|3.14265
00:06:59|3.14265
00:07:00|3.14265
00:07:01|3.14265
00:07:02|3.14265
00:07:04|3.14265
00:07:04|3.14265
00:07:05|3.15
00:07:06|3.15
00:07:07|3.15
00:07:08|3.13265
00:07:09|3.12911
00:07:11|3.12911
00:07:11|3.12911
00:07:13|3.12911
00:07:14|3.12911
00:07:15|3.12911
00:07:16|3.14
00:07:17|3.14
00:07:17|3.14
00:07:19|3.14
00:07:20|3.14
00:07:21|3.14
00:07:22|3.14
00:07:23|3.14
00:07:24|3.14
00:07:25|3.14
00:07:26|3.14
00:07:27|3.14
00:07:28|3.14
00:07:29|3.14
00:07:30|3.14
00:07:31|3.13824
00:07:32|3.13824
00:07:33|3.13824
00:07:34|3.13824
00:07:35|3.13824
00:07:36|3.13824
00:07:37|3.13824
00:07:38|3.12882
00:07:39|3.129
00:07:40|3.129
00:07:41|3.129
00:07:42|3.12812
00:07:43|3.12812
00:07:44|3.12795
00:07:45|3.12597
00:07:46|3.12597
00:07:47|3.12597
00:07:48|3.12583
00:07:50|3.12583
00:07:51|3.12599
00:07:52|3.12599
00:07:53|3.1236
00:07:55|3.12328
00:07:55|3.12328
00:07:56|3.12175
00:07:57|3.12175
00:07:58|3.12175
00:08:00|3.12175
00:08:01|3.12154
00:08:02|3.12154
00:08:03|3.12154
00:08:04|3.12154
00:08:05|3.11314
00:08:06|3.11314
00:08:07|3.11314
00:08:08|3.11314
00:08:09|3.11314
00:08:10|3.1162
00:08:11|3.1162
00:08:12|3.1162
00:08:13|3.1162
00:08:14|3.11312
00:08:15|3.11312
00:08:16|3.11312
00:08:17|3.11312
00:08:18|3.10464
00:08:19|3.10464
00:08:20|3.10773
00:08:21|3.10773
00:08:22|3.10773
00:08:23|3.10773
00:08:24|3.10464
00:08:25|3.10464
00:08:26|3.10464
00:08:27|3.10464
00:08:28|3.10776
00:08:29|3.10776
00:08:30|3.10776
00:08:31|3.10776
00:08:32|3.10776
00:08:33|3.10776
00:08:34|3.10776
00:08:35|3.10776
00:08:36|3.10776
00:08:37|3.10776
00:08:38|3.10776
00:08:39|3.10776
00:08:40|3.10776
00:08:41|3.10776
00:08:42|3.10776
00:08:43|3.10776
00:08:44|3.10776
00:08:45|3.10776
00:08:46|3.10776
00:08:47|3.10776
00:08:48|3.10776
00:08:49|3.10776
00:08:50|3.10776
00:08:51|3.10776
00:08:52|3.10776
00:08:54|3.11054
00:08:54|3.11054
00:08:55|3.11054
00:08:57|3.11054
00:08:58|3.11054
00:08:59|3.11054
00:09:00|3.11054
00:09:01|3.11054
00:09:02|3.11054
00:09:03|3.11054
00:09:04|3.11054
00:09:05|3.11054
00:09:06|3.11054
00:09:07|3.11054
00:09:08|3.11054
00:09:09|3.11054
00:09:10|3.11054
00:09:11|3.11054
00:09:12|3.11054
00:09:13|3.11054
00:09:14|3.11054
00:09:15|3.11054
00:09:16|3.11054
00:09:17|3.112
00:09:18|3.112
00:09:19|3.10663
00:09:20|3.10663
00:09:21|3.10663
00:09:22|3.10663
00:09:23|3.11215
00:09:24|3.11215
00:09:26|3.11215
00:09:26|3.11215
00:09:27|3.11215
00:09:28|3.11215
00:09:29|3.11215
00:09:30|3.11215
00:09:31|3.11215
00:09:32|3.11215
00:09:33|3.11215
00:09:35|3.11215
00:09:36|3.11054
00:09:37|3.11054
00:09:37|3.11054
00:09:38|3.11054
00:09:39|3.11054
00:09:40|3.11054
00:09:41|3.11054
00:09:42|3.11054
00:09:44|3.11054
00:09:44|3.11054
00:09:46|3.11054
00:09:47|3.11054
00:09:48|3.1048
00:09:48|3.1048
00:09:50|3.1048
00:09:50|3.1048
00:09:52|3.1048
00:09:53|3.1048
00:09:55|3.1048
00:09:55|3.1048
00:09:57|3.11047
00:09:58|3.11047
00:09:58|3.11047
00:09:59|3.11047
00:10:00|3.11047
00:10:02|3.11047
00:10:03|3.10478
00:10:04|3.10478
00:10:05|3.10478
00:10:06|3.10478
00:10:07|3.10478
00:10:08|3.10478
00:10:09|3.10401
00:10:10|3.10401
00:10:11|3.10401
00:10:12|3.10401
00:10:13|3.10401
00:10:14|3.10401
00:10:15|3.09785
00:10:16|3.09785
00:10:17|3.09585
00:10:18|3.09385
00:10:19|3.09324
00:10:20|3.09324
00:10:21|3.09755
00:10:22|3.09755
00:10:23|3.09755
00:10:24|3.09755
00:10:25|3.09755
00:10:26|3.09755
00:10:27|3.09755
00:10:28|3.09755
00:10:29|3.09755
00:10:30|3.09322
00:10:31|3.09322
00:10:32|3.09322
00:10:33|3.09249
00:10:34|3.09249
00:10:35|3.09249
00:10:36|3.09249
00:10:37|3.08922
00:10:38|3.09
00:10:39|3.09
00:10:40|3.09
00:10:41|3.09
00:10:42|3.09
00:10:43|3.09
00:10:44|3.09
00:10:45|3.09
00:10:46|3.08645
00:10:47|3.08645
00:10:48|3.08629
00:10:49|3.08629
00:10:50|3.08629
00:10:51|3.08629
00:10:53|3.08629
00:10:54|3.08629
00:10:54|3.08279
00:10:56|3.07984
00:10:57|3.07984
00:10:58|3.07811
00:11:00|3.07693
00:11:00|3.07693
00:11:02|3.07283
00:11:03|3.07283
00:11:04|3.07283
00:11:05|3.07283
00:11:06|3.07283
00:11:07|3.07283
00:11:08|3.07283
00:11:09|3.07283
00:11:10|3.0724
00:11:11|3.0724
00:11:12|3.0724
00:11:13|3.0724
00:11:14|3.072
00:11:15|3.07173
00:11:16|3.07017
00:11:17|3.07017
00:11:18|3.07017
00:11:19|3.07017
00:11:20|3.07017
00:11:21|3.06948
00:11:22|3.06948
00:11:23|3.06948
00:11:24|3.06948
00:11:25|3.06751
00:11:26|3.06701
00:11:27|3.06701
00:11:28|3.07017
00:11:29|3.07017
00:11:30|3.06686
00:11:31|3.06686
00:11:32|3.06686
00:11:33|3.06686
00:11:34|3.06637
00:11:35|3.07017
00:11:36|3.07017
00:11:37|3.07017
00:11:38|3.07017
00:11:39|3.07017
00:11:40|3.07017
00:11:41|3.07017
00:11:42|3.07016
00:11:43|3.07017
00:11:44|3.07017
00:11:45|3.07017
00:11:46|3.07017
00:11:47|3.07017
00:11:48|3.07017
00:11:49|3.07017
00:11:50|3.07017
00:11:51|3.06611
00:11:52|3.06442
00:11:53|3.06277
00:11:55|3.06277
00:11:56|3.06277
00:11:56|3.06277
00:11:58|3.06277
00:11:59|3.06277
00:12:00|3.06277
00:12:01|3.06277
00:12:02|3.06277
00:12:03|3.06277
00:12:04|3.06277
00:12:05|3.06142
00:12:06|3.06142
00:12:08|3.06142
00:12:08|3.06142
00:12:09|3.06142
00:12:10|3.0574
00:12:11|3.05551
00:12:13|3.05551
00:12:13|3.05551
00:12:15|3.05231
00:12:15|3.05231
00:12:17|3.05145
00:12:18|3.05138
00:12:19|3.05138
00:12:20|3.05138
00:12:21|3.05138
00:12:22|3.05138
00:12:23|3.05139
00:12:24|3.05087
00:12:25|3.05059
00:12:26|3.05059
00:12:27|3.05059
00:12:28|3.05001
00:12:28|3.05001
00:12:30|3.05001
00:12:31|3.05001
00:12:31|3.05001
00:12:32|3.05001
00:12:34|3.05001
00:12:35|3.05
00:12:36|3.05
00:12:36|3.05001
00:12:38|3.05001
00:12:39|3.05001
00:12:40|3.05002
00:12:40|3.05002
00:12:42|3.05002
00:12:42|3.05002
00:12:43|3.05002
00:12:45|3.05002
00:12:46|3.05
00:12:47|3.05
00:12:48|3.04826
00:12:49|3.04826
00:12:49|3.04826
00:12:51|3.04826
00:12:52|3.04826
00:12:53|3.04826
00:12:54|3.04826
00:12:55|3.04826
00:12:56|3.04826
00:12:57|3.05001
00:12:59|3.05239
00:13:00|3.05239
00:13:00|3.05239
00:13:02|3.0461
00:13:03|3.0461
00:13:04|3.04465
00:13:04|3.04465
00:13:06|3.04465
00:13:07|3.04465
00:13:08|3.0461
00:13:09|3.0461
00:13:10|3.04467
00:13:11|3.04467
00:13:12|3.04467
00:13:13|3.045
00:13:14|3.045
00:13:15|3.045
00:13:16|3.045
00:13:17|3.045
00:13:18|3.045
00:13:19|3.045
00:13:20|3.0461
00:13:21|3.0461
00:13:22|3.0461
00:13:23|3.0461
00:13:25|3.0461
00:13:25|3.0461
00:13:27|3.0461
00:13:28|3.0448
00:13:29|3.04
00:13:30|3.04
00:13:30|3.04
00:13:32|3.03296
00:13:32|3.03296
00:13:33|3.03669
00:13:35|3.03296
00:13:35|3.03296
00:13:37|3.03511
00:13:37|3.03205
00:13:38|3.03205
00:13:40|3.03296
00:13:40|3.02787
00:13:41|3.03
00:13:43|3.03
00:13:44|3.03
00:13:44|3.03
00:13:46|3.03
00:13:46|3.03
00:13:47|3.03205
00:13:48|3.02701
00:13:50|3.02701
00:13:51|3.02701
00:13:51|3.02994
00:13:52|3.027
00:13:54|3.027
00:13:54|3.027
00:13:56|3.027
00:13:57|3.027
00:13:58|3.027
00:13:59|3.02582
00:14:00|3.02582
00:14:02|3.02473
00:14:02|3.02473
00:14:03|3.02886
00:14:04|3.02886
00:14:05|3.02473
00:14:06|3.02473
00:14:07|3.02473
00:14:08|3.02473
00:14:09|3.02473
00:14:10|3.02473
00:14:11|3.02473
00:14:12|3.02473
00:14:13|3.02473
00:14:14|3.02473
00:14:15|3.02473
00:14:16|3.02473
00:14:17|3.02473
00:14:18|3.02415
00:14:19|3.02415
00:14:20|3.02415
00:14:21|3.02415
00:14:22|3.02415
00:14:23|3.02415
00:14:24|3.02415
00:14:25|3.02415
00:14:26|3.024
00:14:27|3.024
00:14:28|3.024
00:14:29|3.024
00:14:30|3.02786
00:14:31|3.02786
00:14:32|3.02787
00:14:33|3.02787
00:14:34|3.027
00:14:35|3.027
00:14:36|3.027
00:14:37|3.027
00:14:38|3.027
00:14:39|3.027
00:14:40|3.02691
00:14:41|3.02691
00:14:42|3.02888
00:14:43|3.02888
00:14:44|3.02888
00:14:45|3.02691
00:14:46|3.02691
00:14:47|3.02691
00:14:48|3.02691
00:14:49|3.02691
00:14:50|3.02691
00:14:51|3.02691
00:14:52|3.02691
00:14:53|3.02691
00:14:54|3.02691
00:14:55|3.02691
00:14:57|3.02744
00:14:58|3.02744
00:14:59|3.02744
00:15:00|3.02744
00:15:01|3.02744
00:15:02|3.02744
00:15:03|3.02744
00:15:04|3.02744
00:15:05|3.02744
00:15:06|3.02744
00:15:08|3.02744
00:15:09|3.02677
00:15:10|3.02744
00:15:11|3.02744
00:15:12|3.02415
00:15:13|3.02415
00:15:14|3.02415
00:15:15|3.02415
00:15:16|3.02415
00:15:17|3.02415
00:15:18|3.02395
00:15:19|3.02415
00:15:20|3.02415
00:15:21|3.02415
00:15:22|3.02286
00:15:23|3.02286
00:15:24|3.02237
00:15:25|3.02237
00:15:26|3.02237
00:15:27|3.02237
00:15:28|3.02743
00:15:29|3.02743
00:15:30|3.02743
00:15:31|3.02743
00:15:32|3.02743
00:15:33|3.02743
00:15:34|3.02743
00:15:35|3.02164
00:15:36|3.02743
00:15:37|3.02743
00:15:38|3.02743
00:15:39|3.02
00:15:40|3.02501
00:15:41|3.02002
00:15:42|3.02003
00:15:43|3.02003
00:15:44|3.02003
00:15:45|3.02003
00:15:46|3.02003
00:15:47|3.02003
00:15:48|3.02003
00:15:49|3.02003
00:15:50|3.02003
00:15:51|3.02003
00:15:52|3.02003
00:15:53|3.01567
00:15:54|3.02202
00:15:55|3.02202
00:15:57|3.01568
00:15:58|3.01568
00:15:59|3.01568
00:16:00|3.01568
00:16:01|3.01568
00:16:02|3.01568
00:16:03|3.01568
00:16:04|3.02155
00:16:06|3.00766
00:16:06|3.00756
00:16:07|3.00667
00:16:08|3.00667
00:16:10|3.00667
00:16:10|3.00666
00:16:11|3.006
00:16:12|3.00572
00:16:13|3.0103
00:16:14|3.00667
00:16:15|3.00667
00:16:16|3.00425
00:16:17|3.00425
00:16:18|3.00425
00:16:19|3.00424
00:16:20|3.00424
00:16:21|3.00424
00:16:22|3.0038
00:16:23|3.0036
00:16:24|3.00424
00:16:25|3.00424
00:16:26|3.00424
00:16:28|3.00424
00:16:28|3.00339
00:16:29|3.00335
00:16:31|3.002
00:16:32|3.00335
00:16:33|3.00335
00:16:33|3.00336
00:16:34|3.002
00:16:36|3.0025
00:16:36|3.0025
00:16:37|3.00183
00:16:38|3.00183
00:16:39|3.00183
00:16:40|3.00215
00:16:41|3.001
00:16:42|3.001
00:16:44|3.001
00:16:44|3.001
00:16:45|3.
00:16:47|3.
00:16:47|3.
00:16:48|3.
00:16:50|3.
00:16:50|3.
00:16:52|3.
00:16:53|3.
00:16:54|3.
00:16:55|3.
00:16:55|3.
00:16:57|3.
00:16:58|2.99759
00:16:59|2.99955
00:17:00|2.99602
00:17:02|2.99602
00:17:03|2.99898
00:17:04|2.99264
00:17:05|2.99558
00:17:06|2.99554
00:17:07|2.99554
00:17:08|2.99554
00:17:09|2.99004
00:17:10|2.99001
00:17:11|2.98089
00:17:12|2.98089
00:17:13|2.98588
00:17:14|2.98588
00:17:15|2.98588
00:17:16|2.98588
00:17:17|2.98238
00:17:18|2.98238
00:17:19|2.98238
00:17:20|2.98238
00:17:21|2.98
00:17:22|2.97271
00:17:23|2.97271
00:17:24|2.97894
00:17:25|2.97894
00:17:26|2.9734
00:17:27|2.97215
00:17:28|2.97215
00:17:29|2.97215
00:17:30|2.97215
00:17:31|2.97
00:17:32|2.97
00:17:33|2.97
00:17:34|2.97
00:17:35|2.97214
00:17:36|2.97214
00:17:37|2.97214
00:17:39|2.96873
00:17:39|2.96355
00:17:40|2.96586
00:17:41|2.96233
00:17:42|2.96
00:17:43|2.96
00:17:44|2.96
00:17:45|2.9627
00:17:46|2.9627
00:17:47|2.9627
00:17:48|2.95861
00:17:49|2.95861
00:17:50|2.95861
00:17:52|2.95682
00:17:52|2.95555
00:17:53|2.95528
00:17:54|2.95555
00:17:55|2.95555
00:17:56|2.95555
00:17:57|2.95528
00:17:59|2.95528
00:18:00|2.95129
00:18:01|2.95129
00:18:02|2.95001
00:18:03|2.95
00:18:04|2.95
00:18:06|2.9524
00:18:06|2.9524
00:18:08|2.95
00:18:08|2.95
00:18:10|2.95
00:18:11|2.95
00:18:12|2.95
00:18:13|2.95
00:18:14|2.95596
00:18:15|2.95266
00:18:16|2.95861
00:18:17|2.95266
00:18:17|2.95623
00:18:19|2.95623
00:18:20|2.95623
00:18:21|2.95861
00:18:22|2.95623
00:18:23|2.96244
00:18:24|2.96244
00:18:25|2.96244
00:18:26|2.96478
00:18:27|2.96546
00:18:28|2.96866
00:18:29|2.96242
00:18:30|2.96866
00:18:31|2.96866
00:18:32|2.96246
00:18:33|2.96866
00:18:34|2.96866
00:18:35|2.96512
00:18:36|2.96512
00:18:37|2.96512
00:18:38|2.96791
00:18:39|2.96791
00:18:40|2.96791
00:18:41|2.97411
00:18:42|2.96791
00:18:43|2.96791
00:18:44|2.97403
00:18:45|2.96793
00:18:46|2.96793
00:18:47|2.96793
00:18:48|2.96793
00:18:49|2.96793
00:18:50|2.96793
00:18:51|2.96793
00:18:52|2.97346
00:18:53|2.97346
00:18:54|2.96795
00:18:55|2.96793
00:18:56|2.96793
00:18:57|2.96793
00:18:58|2.96793
00:18:59|2.96793
00:19:00|2.96793
00:19:01|2.96793
00:19:03|2.97323
00:19:03|2.97323
00:19:04|2.97403
00:19:05|2.97403
00:19:07|2.97403
00:19:08|2.98
00:19:09|2.98238
00:19:10|2.9845
00:19:11|2.98639
00:19:12|2.98639
00:19:13|2.98639
00:19:14|2.9845
00:19:15|2.9845
00:19:16|3.01002
00:19:17|3.01002
00:19:18|3.01002
00:19:19|3.
00:19:20|3.
00:19:21|3.00999
00:19:22|3.00999
00:19:23|3.00999
00:19:24|3.00999
00:19:25|2.99312
00:19:27|2.99312
00:19:27|2.99312
00:19:28|2.99312
00:19:29|2.99312
00:19:30|2.99312
00:19:31|2.99312
00:19:32|2.99312
00:19:33|2.99312
00:19:34|2.99312
00:19:35|2.99312
00:19:36|2.99312
00:19:37|2.99312
00:19:38|3.00993
00:19:39|3.00998
00:19:40|3.00998
00:19:41|3.
00:19:42|3.
00:19:43|3.
00:19:44|3.
00:19:45|3.
00:19:46|3.
00:19:47|2.995
00:19:48|2.99419
00:19:49|2.99419
00:19:50|2.99419
00:19:51|2.986
00:19:52|2.99044
00:19:53|2.98544
00:19:54|2.98475
00:19:55|2.98275
00:19:56|2.99724
00:19:57|2.99385
00:19:59|2.99385
00:19:59|2.99385
00:20:01|2.99005
00:20:02|2.99005
00:20:04|2.99005
00:20:05|2.99005
00:20:06|2.99061
00:20:06|2.99061
00:20:07|2.99061
00:20:09|2.99298
00:20:10|2.98811
00:20:11|2.98811
00:20:12|2.98811
00:20:13|2.98811
00:20:14|2.98811
00:20:15|2.98816
00:20:16|2.98816
00:20:17|2.98816
00:20:18|2.98816
00:20:19|2.98816
00:20:20|2.98816
00:20:21|2.98816
00:20:22|2.99385
00:20:23|2.99385
00:20:24|2.99725
00:20:25|2.99725
00:20:26|2.99725
00:20:27|3.
00:20:28|3.
00:20:29|3.0007
00:20:30|3.0007
00:20:31|2.99725
00:20:32|2.99725
00:20:33|2.99725
00:20:34|2.99725
00:20:35|2.99725
00:20:36|2.99725
00:20:38|2.99725
00:20:38|3.00337
00:20:39|3.00337
00:20:40|3.00337
00:20:41|3.00337
00:20:42|3.00356
00:20:43|3.00356
00:20:44|3.00356
00:20:45|3.00356
00:20:46|3.00356
00:20:47|3.00356
00:20:48|3.00356
00:20:49|3.00356
00:20:50|2.99662
00:20:51|2.99662
00:20:53|2.99662
00:20:53|2.99662
00:20:54|2.99662
00:20:56|2.99774
00:20:56|2.99774
00:20:57|2.99774
00:20:58|2.99775
00:21:00|2.99775
00:21:01|2.99775
00:21:02|2.99775
00:21:04|2.99149
00:21:05|2.99149
00:21:06|2.99149
00:21:07|2.99149
00:21:08|2.99149
00:21:09|2.99149
00:21:10|2.99149
00:21:10|2.99149
00:21:12|2.99149
00:21:14|2.99149
00:21:14|2.99149
00:21:16|2.99908
00:21:16|2.99908
00:21:18|2.99908
00:21:19|2.99908
00:21:19|2.99908
00:21:20|2.99908
00:21:21|2.99147
00:21:22|2.99147
00:21:24|2.99147
00:21:24|2.99147
00:21:25|2.99147
00:21:27|2.99147
00:21:27|2.99147
00:21:28|2.99147
00:21:29|2.99147
00:21:30|2.99147
00:21:32|2.99147
00:21:33|2.99147
00:21:33|2.99147
00:21:35|2.99147
00:21:35|2.99147
00:21:37|2.99147
00:21:38|2.99147
00:21:38|2.99906
00:21:39|2.99906
00:21:40|2.99906
00:21:42|2.99906
00:21:42|2.99906
00:21:43|2.99906
00:21:45|2.99906
00:21:46|2.99906
00:21:46|2.99906
00:21:47|2.99906
00:21:48|2.99906
00:21:50|2.9942
00:21:50|2.9942
00:21:51|2.9942
00:21:53|2.99912
00:21:54|2.99912
00:21:55|2.99912
00:21:55|2.99912
00:21:57|2.99912
00:21:58|2.99912
00:21:59|2.99912
00:22:00|2.99906
00:22:00|2.9942
00:22:01|2.9942
00:22:02|2.9942
00:22:04|2.99122
00:22:05|2.99122
00:22:06|2.9912
00:22:07|2.9912
00:22:08|2.9912
00:22:09|2.9912
00:22:10|2.9912
00:22:12|2.99312
00:22:13|2.99312
00:22:13|2.99312
00:22:15|2.99312
00:22:15|2.9912
00:22:16|2.9912
00:22:18|2.99609
00:22:18|2.99609
00:22:20|2.9942
00:22:20|2.9942
00:22:21|2.9912
00:22:23|2.989
00:22:24|2.98673
00:22:25|2.98612
00:22:26|2.98612
00:22:27|2.98612
00:22:28|2.98612
00:22:28|2.98612
00:22:30|2.98612
00:22:30|2.98612
00:22:32|2.98612
00:22:32|2.98612
00:22:34|2.98612
00:22:34|2.98612
00:22:36|2.98612
00:22:36|2.98612
00:22:37|2.98331
00:22:38|2.98331
00:22:39|2.98335
00:22:40|2.98335
00:22:41|2.98335
00:22:43|2.98335
00:22:43|2.98335
00:22:44|2.98335
00:22:45|2.98335
00:22:46|2.98335
00:22:48|2.98335
00:22:48|2.98335
00:22:49|2.98335
00:22:50|2.98335
00:22:51|2.98335
00:22:53|2.98949
00:22:54|2.98949
00:22:55|2.98949
00:22:56|2.98594
00:22:57|2.98594
00:22:58|2.98594
00:22:59|2.98594
00:23:00|2.98594
00:23:01|2.98594
00:23:02|2.98594
00:23:03|2.98594
00:23:04|2.98609
00:23:05|2.98609
00:23:06|2.98609
00:23:07|2.98609
00:23:09|2.98609
00:23:09|2.98609
00:23:10|2.98609
00:23:11|2.98609
00:23:12|2.98609
00:23:13|2.98609
00:23:14|2.98609
00:23:15|2.98609
00:23:16|2.98609
00:23:18|2.98609
00:23:18|2.99497
00:23:19|2.98614
00:23:20|2.98614
00:23:21|2.98614
00:23:23|2.98614
00:23:23|2.99202
00:23:24|2.99202
00:23:25|2.99202
00:23:26|2.99202
00:23:27|2.99202
00:23:28|2.99202
00:23:29|2.99202
00:23:30|2.99202
00:23:31|2.99202
00:23:32|2.99202
00:23:34|2.99202
00:23:34|2.992
00:23:35|3.0036
00:23:36|3.0036
00:23:37|3.0036
00:23:39|3.00473
00:23:39|3.00473
00:23:40|3.006
00:23:41|3.006
00:23:42|3.01002
00:23:43|3.01002
00:23:44|3.00744
00:23:45|3.01002
00:23:46|3.01002
00:23:47|3.01002
00:23:48|3.01002
00:23:49|3.01002
00:23:50|3.01002
00:23:51|3.01002
00:23:52|3.01002
00:23:53|3.01002
00:23:54|3.01002
00:23:55|3.01002
00:23:56|3.01002
00:23:57|3.01002
00:23:58|3.01002
00:23:59|3.01002
00:24:00|3.00743
00:24:01|3.00743
00:24:03|3.00743
00:24:03|3.00743
00:24:05|3.00743
00:24:06|3.00743
00:24:07|3.00743
00:24:08|3.00743
00:24:09|3.00743
00:24:10|3.00743
00:24:11|3.00743
00:24:12|3.00743
00:24:13|3.00743
00:24:15|3.00743
00:24:15|3.00743
00:24:16|3.00743
00:24:18|3.00743
00:24:18|3.00743
00:24:19|3.00743
00:24:20|3.00743
00:24:21|3.01001
00:24:23|3.0126
00:24:24|3.01401
00:24:25|3.01401
00:24:26|3.01401
00:24:27|3.01401
00:24:28|3.01401
00:24:28|3.01401
00:24:30|3.01401
00:24:31|3.01401
00:24:32|3.01401
00:24:33|3.01401
00:24:34|3.01401
00:24:35|3.01401
00:24:36|3.01614
00:24:37|3.01614
00:24:38|3.01614
00:24:39|3.01614
00:24:40|3.01614
00:24:41|3.01614
00:24:41|3.01614
00:24:43|3.01165
00:24:44|3.01165
00:24:45|3.01613
00:24:46|3.01613
00:24:47|3.01613
00:24:48|3.01613
00:24:49|3.01613
00:24:50|3.01613
00:24:51|3.01613
00:24:52|3.01613
00:24:53|3.01613
00:24:54|3.01613
00:24:55|3.01613
00:24:56|3.01613
00:24:57|3.01613
00:24:58|3.01625
00:24:59|3.01625
00:25:00|3.01614
00:25:01|3.01614
00:25:02|3.01705
00:25:03|3.01287
00:25:04|3.01287
00:25:05|3.01287
00:25:06|3.01287
00:25:07|3.01287
00:25:08|3.01287
00:25:09|3.01287
00:25:11|3.01143
00:25:11|3.01143
00:25:12|3.01143
00:25:13|3.01143
00:25:14|3.01143
00:25:15|3.01143
00:25:16|3.01143
00:25:18|3.01143
00:25:18|3.01143
00:25:19|3.01143
00:25:20|3.01781
00:25:21|3.01781
00:25:22|3.01781
00:25:23|3.01871
00:25:24|3.01871
00:25:25|3.01871
00:25:26|3.01871
00:25:27|3.02054
00:25:29|3.02053
00:25:29|3.02053
00:25:30|3.02053
00:25:31|3.02053
00:25:32|3.02053
00:25:33|3.02053
00:25:34|3.01628
00:25:35|3.01628
00:25:36|3.01628
00:25:37|3.02067
00:25:38|3.02067
00:25:40|3.02067
00:25:40|3.02067
00:25:41|3.02067
00:25:42|3.02067
00:25:43|3.02067
00:25:44|3.02053
00:25:45|3.02053
00:25:46|3.02053
00:25:47|3.02053
00:25:48|3.02053
00:25:50|3.02053
00:25:50|3.02053
00:25:52|3.02418
00:25:52|3.02418
00:25:54|3.02418
00:25:55|3.02418
00:25:56|3.02418
00:25:57|3.02418
00:25:58|3.02418
00:25:59|3.02418
00:26:00|3.02418
00:26:01|3.02418
00:26:02|3.02418
00:26:03|3.02022
00:26:04|3.02022
00:26:05|3.02022
00:26:06|3.02022
00:26:07|3.02022
00:26:08|3.02022
00:26:09|3.02022
00:26:11|3.02054
00:26:11|3.02054
00:26:12|3.02054
00:26:13|3.02054
00:26:14|3.02053
00:26:15|3.02053
00:26:16|3.02064
00:26:17|3.02024
00:26:18|3.02024
00:26:19|3.02024
00:26:20|3.02024
00:26:21|3.02024
00:26:22|3.02024
00:26:23|3.02024
00:26:24|3.02024
00:26:26|3.02418
00:26:27|3.02418
00:26:27|3.02418
00:26:28|3.02418
00:26:29|3.02418
00:26:30|3.02418
00:26:31|3.02418
00:26:33|3.02418
00:26:34|3.02637
00:26:35|3.02637
00:26:36|3.02671
00:26:37|3.02753
00:26:37|3.02753
00:26:39|3.02753
00:26:40|3.02753
00:26:40|3.02753
00:26:42|3.02606
00:26:42|3.02606
00:26:43|3.029
00:26:44|3.029
00:26:46|3.029
00:26:46|3.029
00:26:47|3.029
00:26:48|3.029
00:26:49|3.029
00:26:51|3.029
00:26:51|3.029
00:26:52|3.029
00:26:53|3.02753
00:26:55|3.02753
00:26:56|3.02898
00:26:56|3.02898
00:26:58|3.02898
00:26:58|3.02898
00:26:59|3.02898
00:27:01|3.02898
00:27:01|3.02898
00:27:02|3.02446
00:27:04|3.02446
00:27:05|3.02446
00:27:05|3.01617
00:27:06|3.016
00:27:08|3.01569
00:27:09|3.01569
00:27:11|3.01569
00:27:11|3.01569
00:27:12|3.01569
00:27:14|3.01569
00:27:15|3.01569
00:27:16|3.01569
00:27:17|3.02194
00:27:18|3.02194
00:27:19|3.02194
00:27:20|3.02194
00:27:21|3.02194
00:27:22|3.02194
00:27:23|3.02194
00:27:24|3.02194
00:27:25|3.02194
00:27:26|3.02022
00:27:27|3.02022
00:27:28|3.02022
00:27:30|3.02022
00:27:30|3.02022
00:27:31|3.02204
00:27:32|3.02204
00:27:33|3.02204
00:27:34|3.02204
00:27:35|3.02204
00:27:36|3.02204
00:27:37|3.02204
00:27:38|3.02204
00:27:39|3.02235
00:27:40|3.02235
00:27:41|3.02235
00:27:42|3.02235
00:27:43|3.02235
00:27:44|3.02235
00:27:45|3.02446
00:27:46|3.02446
00:27:47|3.02446
00:27:48|3.02446
00:27:49|3.02446
00:27:50|3.02446
00:27:51|3.02446
00:27:52|3.02446
00:27:53|3.02236
00:27:54|3.02235
00:27:55|3.02235
00:27:56|3.02
00:27:57|3.02
00:27:58|3.02
00:27:59|3.02
00:28:00|3.02
00:28:01|3.02
00:28:02|3.02
00:28:03|3.02
00:28:04|3.02
00:28:05|3.02
00:28:06|3.02
00:28:07|3.02
00:28:09|3.02544
00:28:10|3.02544
00:28:11|3.02042
00:28:12|3.02042
00:28:13|3.02042
00:28:14|3.02042
00:28:15|3.02042
00:28:17|3.01657
00:28:18|3.02142
00:28:19|3.02142
00:28:19|3.02142
00:28:21|3.02142
00:28:22|3.02142
00:28:23|3.02142
00:28:24|3.02142
00:28:25|3.02142
00:28:26|3.02142
00:28:27|3.02546
00:28:28|3.02546
00:28:29|3.02546
00:28:30|3.02546
00:28:31|3.02546
00:28:32|3.02142
00:28:33|3.02142
00:28:34|3.02142
00:28:35|3.02142
00:28:36|3.02142
00:28:37|3.02142
00:28:38|3.02142
00:28:39|3.02142
00:28:40|3.02142
00:28:41|3.02142
00:28:42|3.02142
00:28:43|3.02142
00:28:44|3.02142
00:28:45|3.02142
00:28:46|3.02142
00:28:47|3.02142
00:28:48|3.02142
00:28:49|3.02142
00:28:50|3.02142
00:28:51|3.02142
00:28:52|3.02142
00:28:53|3.02142
00:28:54|3.02142
00:28:55|3.02142
00:28:56|3.02142
00:28:57|3.02142
00:28:58|3.02142
00:28:59|3.02546
00:29:00|3.02546
00:29:01|3.02546
00:29:02|3.02546
00:29:03|3.02546
00:29:04|3.02546
00:29:05|3.02546
00:29:06|3.02546
00:29:07|3.02546
00:29:09|3.02546
00:29:10|3.02546
00:29:11|3.02546
00:29:12|3.02546
00:29:13|3.02546
00:29:14|3.02546
00:29:16|3.02
00:29:16|3.02
00:29:18|3.02
00:29:18|3.02
00:29:19|3.02
00:29:21|3.02
00:29:22|3.02
00:29:23|3.02
00:29:23|3.02
00:29:24|3.02
00:29:26|3.02
00:29:26|3.02
00:29:28|3.02
00:29:28|3.02
00:29:30|3.02
00:29:30|3.02
00:29:32|3.02001
00:29:33|3.02001
00:29:33|3.02001
00:29:34|3.02001
00:29:36|3.02001
00:29:37|3.02001
00:29:37|3.02001
00:29:38|3.02001
00:29:40|3.02001
00:29:41|3.02001
00:29:41|3.02001
00:29:42|3.02001
00:29:44|3.02001
00:29:45|3.02001
00:29:45|3.02001
00:29:46|3.02001
00:29:48|3.02001
00:29:49|3.02001
00:29:49|3.02001
00:29:51|3.02001
00:29:52|3.02001
00:29:53|3.02001
00:29:54|3.02001
00:29:55|3.02001
00:29:55|3.01942
00:29:57|3.01942
00:29:58|3.01942
00:29:59|3.01942
00:30:00|3.01942
00:30:01|3.01942
00:30:01|3.02001
00:30:02|3.02001
00:30:03|3.02001
00:30:05|3.02001
00:30:06|3.02001
00:30:07|3.02001
00:30:07|3.02001
00:30:08|3.02001
00:30:10|3.02001
00:30:11|3.02001
00:30:12|3.02001
00:30:13|3.0237
00:30:14|3.0237
00:30:15|3.0237
00:30:17|3.02373
00:30:17|3.02373
00:30:19|3.02373
00:30:20|3.02373
00:30:21|3.02373
00:30:22|3.02373
00:30:23|3.02373
00:30:24|3.02373
00:30:25|3.02373
00:30:26|3.02373
00:30:27|3.02373
00:30:28|3.02373
00:30:29|3.02373
00:30:30|3.02373
00:30:31|3.02373
00:30:33|3.02373
00:30:33|3.02373
00:30:34|3.02373
00:30:35|3.02373
00:30:36|3.02373
00:30:38|3.02373
00:30:38|3.02371
00:30:39|3.02371
00:30:41|3.02371
00:30:42|3.02371
00:30:42|3.02371
00:30:44|3.02371
00:30:44|3.02371
00:30:46|3.01942
00:30:46|3.01942
00:30:47|3.01942
00:30:48|3.01942
00:30:49|3.01942
00:30:50|3.01942
00:30:51|3.02372
00:30:52|3.02372
00:30:53|3.02372
00:30:54|3.02372
00:30:55|3.02372
00:30:56|3.02372
00:30:57|3.02372
00:30:59|3.02372
00:31:00|3.02372
00:31:00|3.02373
00:31:02|3.02373
00:31:02|3.02373
00:31:03|3.02546
00:31:05|3.02546
00:31:06|3.02546
00:31:07|3.02546
00:31:07|3.02546
00:31:09|3.02546
00:31:10|3.02546
00:31:11|3.02546
00:31:12|3.02546
00:31:13|3.02546
00:31:14|3.02546
00:31:15|3.02546
00:31:16|3.02546
00:31:17|3.02546
00:31:18|3.02546
00:31:20|3.02546
00:31:21|3.02546
00:31:21|3.02546
00:31:22|3.02546
00:31:23|3.02546
00:31:24|3.02546
00:31:25|3.02546
00:31:26|3.02546
00:31:27|3.02546
00:31:28|3.02546
00:31:29|3.02546
00:31:30|3.02546
00:31:31|3.02546
00:31:32|3.02546
00:31:33|3.02546
00:31:34|3.02546
00:31:35|3.02546
00:31:36|3.02546
00:31:37|3.02546
00:31:38|3.02546
00:31:39|3.02546
00:31:40|3.02546
00:31:41|3.02546
00:31:43|3.02546
00:31:43|3.02546
00:31:44|3.02546
00:31:45|3.02546
00:31:46|3.02546
00:31:48|3.02546
00:31:49|3.02546
00:31:50|3.02546
00:31:50|3.02546
00:31:52|3.02546
00:31:53|3.02546
00:31:54|3.02546
00:31:55|3.02546
00:31:55|3.02546
00:31:57|3.02546
00:31:58|3.02546
00:31:59|3.02546
00:32:00|3.02546
00:32:01|3.02546
00:32:02|3.02546
00:32:03|3.02546
00:32:04|3.02545
00:32:05|3.02545
00:32:06|3.02545
00:32:07|3.02236
00:32:08|3.02236
00:32:09|3.02236
00:32:10|3.02236
00:32:11|3.02236
00:32:12|3.02236
00:32:14|3.02236
00:32:15|3.02236
00:32:16|3.02236
00:32:16|3.02236
00:32:18|3.02236
00:32:18|3.02236
00:32:20|3.02236
00:32:21|3.02236
00:32:22|3.02236
00:32:23|3.02236
00:32:24|3.02236
00:32:25|3.02236
00:32:26|3.02236
00:32:27|3.02236
00:32:28|3.02236
00:32:29|3.02236
00:32:30|3.02236
00:32:31|3.02236
00:32:32|3.02236
00:32:33|3.02236
00:32:34|3.02236
00:32:35|3.02236
00:32:36|3.02236
00:32:37|3.02236
00:32:38|3.02236
00:32:39|3.02236
00:32:40|3.02236
00:32:40|3.02236
00:32:42|3.02236
00:32:43|3.022
00:32:44|3.022
00:32:45|3.02546
00:32:46|3.02546
00:32:47|3.02546
00:32:48|3.02546
00:32:49|3.02546
00:32:50|3.02546
00:32:51|3.02546
00:32:52|3.02546
00:32:53|3.02546
00:32:54|3.02546
00:32:55|3.02546
00:32:56|3.02546
00:32:57|3.02546
00:32:58|3.02546
00:32:59|3.02546
00:33:00|3.02546
00:33:01|3.02546
00:33:02|3.02546
00:33:03|3.02546
00:33:04|3.02546
00:33:05|3.02546
00:33:06|3.02546
00:33:07|3.02546
00:33:08|3.02546
00:33:09|3.02546
00:33:10|3.02546
00:33:11|3.02546
00:33:12|3.02546
00:33:13|3.02546
00:33:14|3.02546
00:33:15|3.02546
00:33:16|3.02483
00:33:18|3.02483
00:33:18|3.02483
00:33:19|3.02483
00:33:21|3.02483
00:33:21|3.02483
00:33:23|3.02483
00:33:24|3.02483
00:33:25|3.02483
00:33:26|3.02483
00:33:27|3.02483
00:33:28|3.02483
00:33:29|3.02483
00:33:30|3.02483
00:33:31|3.02483
00:33:32|3.02483
00:33:33|3.02483
00:33:34|3.02483
00:33:35|3.02546
00:33:36|3.02546
00:33:37|3.02546
00:33:38|3.02546
00:33:39|3.02546
00:33:40|3.02546
00:33:41|3.02483
00:33:42|3.02483
00:33:43|3.02483
00:33:44|3.02483
00:33:45|3.022
00:33:46|3.02236
00:33:47|3.02236
00:33:48|3.02236
00:33:49|3.02236
00:33:50|3.02236
00:33:51|3.022
00:33:52|3.0195
00:33:53|3.01942
00:33:54|3.01942
00:33:55|3.01942
00:33:56|3.01847
00:33:57|3.01847
00:33:58|3.02065
00:33:59|3.02065
00:34:00|3.02065
00:34:01|3.02065
00:34:02|3.02065
00:34:03|3.02065
00:34:04|3.02065
00:34:05|3.02065
00:34:06|3.02065
00:34:07|3.02065
00:34:08|3.02065
00:34:09|3.02065
00:34:10|3.02065
00:34:11|3.02
00:34:12|3.02
00:34:13|3.02
00:34:15|3.02057
00:34:16|3.02057
00:34:17|3.02057
00:34:18|3.02057
00:34:19|3.02057
00:34:20|3.02057
00:34:21|3.02057
00:34:22|3.02056
00:34:23|3.02056
00:34:24|3.02056
00:34:25|3.02056
00:34:26|3.02056
00:34:27|3.02056
00:34:28|3.02056
00:34:29|3.022
00:34:30|3.022
00:34:31|3.022
00:34:32|3.022
00:34:33|3.022
00:34:34|3.022
00:34:35|3.022
00:34:36|3.022
00:34:37|3.022
00:34:38|3.022
00:34:39|3.022
00:34:40|3.022
00:34:41|3.022
00:34:42|3.022
00:34:43|3.022
00:34:45|3.022
00:34:46|3.022
00:34:47|3.022
00:34:48|3.01865
00:34:48|3.01865
00:34:49|3.01711
00:34:50|3.01711
00:34:51|3.01865
00:34:53|3.01865
00:34:53|3.01865
00:34:54|3.01865
00:34:55|3.01865
00:34:56|3.01865
00:34:57|3.01865
00:34:58|3.01865
00:34:59|3.01865
00:35:01|3.01865
00:35:01|3.01865
00:35:03|3.01865
00:35:03|3.01865
00:35:04|3.01865
00:35:05|3.01865
00:35:06|3.01865
00:35:07|3.01865
00:35:09|3.01865
00:35:09|3.01865
00:35:10|3.01865
00:35:11|3.01865
00:35:12|3.01865
00:35:13|3.01865
00:35:14|3.01865
00:35:15|3.01865
00:35:17|3.01865
00:35:18|3.01865
00:35:19|3.01865
00:35:20|3.0201
00:35:21|3.0201
00:35:22|3.0201
00:35:23|3.0201
00:35:24|3.0201
00:35:25|3.0201
00:35:26|3.0201
00:35:27|3.0201
00:35:28|3.0201
00:35:29|3.01401
00:35:30|3.01401
00:35:31|3.01401
00:35:32|3.01401
00:35:33|3.01401
00:35:34|3.01401
00:35:35|3.01401
00:35:36|3.01379
00:35:37|3.01379
00:35:38|3.01302
00:35:39|3.01302
00:35:40|3.01302
00:35:41|3.01302
00:35:43|3.01302
00:35:43|3.01302
00:35:44|3.01302
00:35:45|3.01302
00:35:47|3.01117
00:35:48|3.01117
00:35:49|3.01111
00:35:49|3.01111
00:35:50|3.00961
00:35:51|3.00978
00:35:52|3.00978
00:35:53|3.00978
00:35:54|3.00978
00:35:55|3.00978
00:35:57|3.00978
00:35:57|3.00978
00:35:58|3.00978
00:35:59|3.00978
00:36:00|3.00978
00:36:02|3.00978
00:36:02|3.00978
00:36:03|3.00744
00:36:04|3.00744
00:36:05|3.00744
00:36:06|3.00747
00:36:07|3.00747
00:36:08|3.00747
00:36:09|3.00747
00:36:10|3.00747
00:36:11|3.00747
00:36:12|3.00729
00:36:13|3.00729
00:36:14|3.00729
00:36:16|3.01
00:36:17|3.01
00:36:18|3.01
00:36:19|3.01
00:36:20|3.01
00:36:22|3.01
00:36:22|3.01
00:36:23|3.00544
00:36:24|3.00544
00:36:25|3.00544
00:36:26|3.00544
00:36:27|3.00544
00:36:28|3.00544
00:36:29|3.00544
00:36:30|3.00544
00:36:31|3.00544
00:36:32|3.00544
00:36:33|3.00544
00:36:34|3.00544
00:36:35|3.00544
00:36:36|3.00544
00:36:37|3.00544
00:36:38|3.00544
00:36:39|3.00544
00:36:40|3.00544
00:36:41|3.00544
00:36:43|3.00544
00:36:43|3.00544
00:36:44|3.00544
00:36:46|3.00544
00:36:47|3.006
00:36:48|3.006
00:36:49|3.006
00:36:50|3.006
00:36:51|3.006
00:36:51|3.006
00:36:53|3.006
00:36:53|3.006
00:36:55|3.006
00:36:55|3.006
00:36:56|3.006
00:36:58|3.006
00:36:59|3.006
00:36:59|3.006
00:37:00|3.006
00:37:01|3.006
00:37:03|3.006
00:37:03|3.006
00:37:04|3.006
00:37:06|3.006
00:37:06|3.006
00:37:07|3.006
00:37:08|3.006
00:37:10|3.006
00:37:11|3.006
00:37:11|3.006
00:37:13|3.00598
00:37:13|3.00598
00:37:15|3.00003
00:37:15|3.00003
00:37:17|3.0032
00:37:18|3.00474
00:37:20|3.00001
00:37:21|3.
00:37:22|2.99768
00:37:23|2.99768
00:37:23|2.99765
00:37:25|2.99999
00:37:25|2.99999
00:37:27|2.99999
00:37:28|2.99999
00:37:29|2.99999
00:37:30|2.99999
00:37:31|2.99999
00:37:32|2.99999
00:37:33|2.99601
00:37:34|2.99601
00:37:35|2.99599
00:37:37|2.99997
00:37:37|2.99997
00:37:38|2.99997
00:37:39|2.99997
00:37:40|2.99661
00:37:41|2.99093
00:37:42|2.99093
00:37:43|2.99093
00:37:44|2.99093
00:37:45|2.99411
00:37:46|2.99411
00:37:47|2.99412
00:37:48|2.99412
00:37:49|2.99412
00:37:50|2.99412
00:37:51|2.99412
00:37:52|2.99412
00:37:53|2.99412
00:37:54|2.99412
00:37:55|2.99412
00:37:56|2.99412
00:37:57|2.989
00:37:58|2.98783
00:37:59|2.98783
00:38:00|2.98783
00:38:01|2.98783
00:38:02|2.98783
00:38:03|2.98609
00:38:04|2.98609
00:38:05|2.98739
00:38:06|2.98739
00:38:07|2.98739
00:38:08|2.98739
00:38:09|2.98739
00:38:10|2.98599
00:38:11|2.98599
00:38:12|2.98576
00:38:13|2.98265
00:38:14|2.98265
00:38:15|2.98265
00:38:16|2.98514
00:38:17|2.98514
00:38:18|2.98514
00:38:20|2.98514
00:38:21|2.98239
00:38:22|2.98239
00:38:23|2.98239
00:38:24|2.98265
00:38:25|2.98265
00:38:26|2.98265
00:38:28|2.98226
00:38:28|2.98226
00:38:29|2.985
00:38:30|2.985
00:38:31|2.985
00:38:32|2.985
00:38:33|2.985
00:38:34|2.985
00:38:36|2.985
00:38:37|2.985
00:38:38|2.985
00:38:39|2.985
00:38:39|2.985
00:38:41|2.985
00:38:41|2.985
00:38:42|2.9816
00:38:44|2.9816
00:38:45|2.9816
00:38:45|2.9816
00:38:46|2.9816
00:38:48|2.9816
00:38:48|2.9816
00:38:49|2.9816
00:38:51|2.98497
00:38:52|2.98497
00:38:52|2.98497
00:38:54|2.98497
00:38:55|2.98497
00:38:55|2.98497
00:38:57|2.98497
00:38:58|2.98497
00:38:58|2.98497
00:38:59|2.98497
00:39:01|2.98347
00:39:01|2.98347
00:39:03|2.98347
00:39:04|2.98347
00:39:04|2.98347
00:39:06|2.98046
00:39:06|2.97959
00:39:07|2.97959
00:39:09|2.97959
00:39:10|2.97959
00:39:10|2.98
00:39:11|2.97721
00:39:13|2.97721
00:39:14|2.97418
00:39:15|2.97418
00:39:15|2.97418
00:39:16|2.97418
00:39:18|2.97418
00:39:18|2.97214
00:39:20|2.97214
00:39:21|2.97113
00:39:22|2.97213
00:39:24|2.97213
00:39:24|2.97213
00:39:25|2.97213
00:39:26|2.97213
00:39:27|2.97213
00:39:28|2.97213
00:39:29|2.97213
00:39:30|2.97213
00:39:31|2.97213
00:39:32|2.97213
00:39:33|2.97211
00:39:34|2.96737
00:39:35|2.96737
00:39:36|2.96737
00:39:37|2.95981
00:39:38|2.95981
00:39:39|2.95822
00:39:40|2.95704
00:39:41|2.95704
00:39:42|2.9569
00:39:43|2.9569
00:39:45|2.9569
00:39:45|2.9569
00:39:47|2.9569
00:39:47|2.95288
00:39:48|2.95288
00:39:50|2.95288
00:39:50|2.95288
00:39:51|2.95288
00:39:52|2.95288
00:39:54|2.95043
00:39:55|2.95043
00:39:56|2.95043
00:39:57|2.95043
00:39:58|2.95043
00:39:59|2.95043
00:40:00|2.95043
00:40:01|2.95038
00:40:02|2.95038
00:40:03|2.95038
00:40:04|2.94897
00:40:04|2.95037
00:40:05|2.94789
00:40:07|2.94789
00:40:08|2.9454
00:40:08|2.9454
00:40:10|2.9454
00:40:11|2.94506
00:40:11|2.94789
00:40:13|2.94789
00:40:14|2.94458
00:40:14|2.9444
00:40:16|2.94098
00:40:17|2.94145
00:40:18|2.94145
00:40:19|2.94145
00:40:19|2.94145
00:40:21|2.94145
00:40:23|2.94145
00:40:23|2.94145
00:40:24|2.94
00:40:25|2.93856
00:40:26|2.93856
00:40:27|2.93856
00:40:29|2.9378
00:40:30|2.94142
00:40:30|2.9378
00:40:31|2.93569
00:40:33|2.93484
00:40:33|2.93484
00:40:35|2.93484
00:40:36|2.93337
00:40:36|2.93337
00:40:38|2.93337
00:40:39|2.93337
00:40:40|2.93255
00:40:40|2.93255
00:40:42|2.93061
00:40:42|2.93061
00:40:43|2.93061
00:40:45|2.93061
00:40:46|2.93061
00:40:46|2.9297
00:40:47|2.9297
00:40:49|2.9297
00:40:50|2.92871
00:40:51|2.92871
00:40:52|2.92871
00:40:53|2.92871
00:40:54|2.9277
00:40:55|2.9277
00:40:56|2.928
00:40:57|2.928
00:40:59|2.928
00:40:59|2.928
00:41:00|2.928
00:41:01|2.928
00:41:03|2.92667
00:41:03|2.92372
00:41:04|2.92372
00:41:05|2.92233
00:41:07|2.92233
00:41:08|2.92233
00:41:08|2.92233
00:41:09|2.92233
00:41:11|2.92188
00:41:11|2.92752
00:41:13|2.92642
00:41:14|2.92642
00:41:14|2.92158
00:41:16|2.92158
00:41:16|2.92158
00:41:17|2.92158
00:41:18|2.92158
00:41:19|2.92158
00:41:21|2.92158
00:41:22|2.92
00:41:23|2.92
00:41:24|2.92
00:41:25|2.92
00:41:26|2.92
00:41:27|2.91785
00:41:28|2.91932
00:41:29|2.91683
00:41:30|2.91683
00:41:31|2.91683
00:41:32|2.91683
00:41:34|2.91502
00:41:35|2.91502
00:41:36|2.91932
00:41:37|2.91932
00:41:38|2.91932
00:41:38|2.91932
00:41:40|2.91731
00:41:41|2.91731
00:41:41|2.91724
00:41:42|2.91724
00:41:44|2.91434
00:41:44|2.91434
00:41:46|2.91425
00:41:46|2.91425
00:41:47|2.91425
00:41:49|2.91425
00:41:49|2.91425
00:41:50|2.91405
00:41:52|2.91405
00:41:53|2.91405
00:41:54|2.91405
00:41:55|2.91269
00:41:56|2.91269
00:41:57|2.91269
00:41:58|2.91405
00:41:59|2.91405
00:42:00|2.91405
00:42:01|2.91405
00:42:02|2.9127
00:42:03|2.91405
00:42:04|2.91405
00:42:05|2.91249
00:42:06|2.91249
00:42:07|2.91249
00:42:08|2.91249
00:42:09|2.91249
00:42:10|2.91
00:42:11|2.91
00:42:12|2.91
00:42:13|2.91
00:42:14|2.91
00:42:15|2.92
00:42:16|2.91812
00:42:17|2.92272
00:42:18|2.92272
00:42:19|2.92272
00:42:20|2.92272
00:42:21|2.92622
00:42:23|2.92622
00:42:24|2.93001
00:42:25|2.93994
00:42:27|2.94113
00:42:27|2.94394
00:42:28|2.95186
00:42:29|2.94335
00:42:30|2.94335
00:42:31|2.94335
00:42:32|2.95186
00:42:33|2.95186
00:42:34|2.94335
00:42:35|2.94335
00:42:36|2.94637
00:42:37|2.94637
00:42:38|2.95139
00:42:39|2.95139
00:42:40|2.95327
00:42:41|2.95594
00:42:42|2.95594
00:42:43|2.95594
00:42:44|2.95313
00:42:45|2.95313
00:42:46|2.95313
00:42:47|2.95313
00:42:48|2.95311
00:42:49|2.95274
00:42:50|2.95274
00:42:51|2.95274
00:42:52|2.95271
00:42:53|2.95271
00:42:54|2.95271
00:42:55|2.95271
00:42:56|2.95271
00:42:57|2.95271
00:42:58|2.95271
00:42:59|2.94976
00:43:00|2.94976
00:43:01|2.94976
00:43:02|2.95363
00:43:03|2.95363
00:43:04|2.95363
00:43:05|2.95856
00:43:06|2.95856
00:43:07|2.95856
00:43:08|2.95575
00:43:09|2.95575
00:43:10|2.95575
00:43:11|2.95575
00:43:12|2.95573
00:43:13|2.95573
00:43:14|2.95573
00:43:15|2.95573
00:43:16|2.96195
00:43:17|2.96115
00:43:18|2.96115
00:43:19|2.96115
00:43:20|2.96734
00:43:21|2.96401
00:43:23|2.95512
00:43:24|2.95512
00:43:25|2.95408
00:43:26|2.95408
00:43:28|2.95408
00:43:28|2.95408
00:43:30|2.95408
00:43:31|2.95408
00:43:32|2.95724
00:43:33|2.95724
00:43:34|2.95724
00:43:34|2.94759
00:43:35|2.94612
00:43:37|2.95108
00:43:38|2.95095
00:43:39|2.95095
00:43:40|2.95108
00:43:41|2.95108
00:43:42|2.94896
00:43:43|2.949
00:43:44|2.95108
00:43:45|2.95108
00:43:46|2.95043
00:43:47|2.95108
00:43:48|2.95108
00:43:49|2.95108
00:43:50|2.95108
00:43:51|2.949
00:43:52|2.949
00:43:53|2.949
00:43:54|2.949
00:43:55|2.949
00:43:56|2.949
00:43:57|2.949
00:43:58|2.949
00:43:59|2.949
00:44:00|2.949
00:44:01|2.949
00:44:02|2.949
00:44:03|2.949
00:44:04|2.949
00:44:05|2.949
00:44:06|2.949
00:44:07|2.949
00:44:08|2.949
00:44:09|2.949
00:44:10|2.949
00:44:11|2.949
00:44:12|2.95
00:44:13|2.95
00:44:14|2.95
00:44:15|2.95
00:44:16|2.95246
00:44:17|2.95246
00:44:18|2.95246
00:44:19|2.95246
00:44:20|2.95246
00:44:21|2.95246
00:44:22|2.9465
00:44:23|2.9465
00:44:24|2.95244
00:44:26|2.94308
00:44:26|2.94308
00:44:27|2.93986
00:44:29|2.93989
00:44:30|2.94435
00:44:31|2.94435
00:44:32|2.93294
00:44:32|2.93294
00:44:34|2.93103
00:44:36|2.93629
00:44:36|2.93629
00:44:37|2.92932
00:44:38|2.92942
00:44:39|2.92642
00:44:40|2.92642
00:44:41|2.93628
00:44:42|2.93628
00:44:43|2.93628
00:44:44|2.93628
00:44:45|2.93628
00:44:46|2.93628
00:44:47|2.93628
00:44:48|2.93628
00:44:49|2.93628
00:44:50|2.93223
00:44:51|2.93223
00:44:52|2.93223
00:44:53|2.93223
00:44:54|2.93223
00:44:55|2.93223
00:44:56|2.93223
00:44:57|2.93223
00:44:58|2.93223
00:44:59|2.93288
00:45:00|2.93495
00:45:01|2.93495
00:45:02|2.93495
00:45:03|2.93495
00:45:04|2.93683
00:45:05|2.93683
00:45:06|2.93683
00:45:07|2.93683
00:45:08|2.93683
00:45:09|2.93683
00:45:10|2.93683
00:45:11|2.93683
00:45:12|2.93683
00:45:13|2.93683
00:45:14|2.93683
00:45:15|2.93683
00:45:16|2.93683
00:45:17|2.93683
00:45:18|2.93379
00:45:19|2.93379
00:45:20|2.93379
00:45:21|2.93683
00:45:22|2.92838
00:45:23|2.94291
00:45:24|2.94291
00:45:25|2.93191
00:45:27|2.92235
00:45:28|2.92235
00:45:29|2.92233
00:45:29|2.91993
00:45:31|2.91562
00:45:32|2.91562
00:45:33|2.915
00:45:34|2.915
00:45:35|2.915
00:45:36|2.91562
00:45:37|2.91425
00:45:38|2.91425
00:45:40|2.91425
00:45:40|2.91425
00:45:41|2.91425
00:45:42|2.91425
00:45:43|2.91425
00:45:44|2.918
00:45:45|2.91
00:45:46|2.91425
00:45:47|2.91425
00:45:48|2.91425
00:45:49|2.91425
00:45:50|2.91425
00:45:51|2.91425
00:45:53|2.91425
00:45:53|2.91
00:45:54|2.91
00:45:56|2.90879
00:45:56|2.91202
00:45:57|2.91202
00:45:58|2.91202
00:45:59|2.91202
00:46:01|2.91202
00:46:01|2.91202
00:46:03|2.90812
00:46:04|2.90812
00:46:05|2.91
00:46:05|2.90812
00:46:06|2.91
00:46:07|2.9064
00:46:08|2.9064
00:46:10|2.9064
00:46:10|2.9064
00:46:11|2.9064
00:46:12|2.9064
00:46:13|2.9064
00:46:14|2.90998
00:46:15|2.90773
00:46:17|2.90773
00:46:17|2.90773
00:46:18|2.90773
00:46:19|2.90773
00:46:20|2.90773
00:46:22|2.90773
00:46:22|2.90501
00:46:23|2.90773
00:46:24|2.90773
00:46:25|2.90373
00:46:27|2.9
00:46:28|2.9
00:46:29|2.9
00:46:30|2.9
00:46:31|2.90487
00:46:32|2.90487
00:46:33|2.90487
00:46:34|2.90487
00:46:35|2.90346
00:46:36|2.90486
00:46:37|2.90484
00:46:38|2.90484
00:46:39|2.90484
00:46:40|2.90484
00:46:41|2.90346
00:46:42|2.90347
00:46:43|2.89876
00:46:44|2.89876
00:46:45|2.89876
00:46:46|2.89876
00:46:47|2.89914
00:46:48|2.89794
00:46:49|2.89794
00:46:50|2.89794
00:46:51|2.89675
00:46:52|2.89664
00:46:53|2.89615
00:46:54|2.89352
00:46:55|2.89025
00:46:56|2.89025
00:46:57|2.89025
00:46:58|2.89025
00:46:59|2.89025
00:47:00|2.8888
00:47:01|2.89025
00:47:02|2.89025
00:47:03|2.88749
00:47:04|2.8842
00:47:05|2.88403
00:47:06|2.88403
00:47:07|2.88403
00:47:08|2.8842
00:47:09|2.883
00:47:10|2.88
00:47:11|2.88403
00:47:12|2.88403
00:47:13|2.88403
00:47:14|2.87978
00:47:16|2.87978
00:47:16|2.87978
00:47:18|2.87978
00:47:19|2.87978
00:47:20|2.8798
00:47:21|2.8798
00:47:22|2.8798
00:47:23|2.8798
00:47:24|2.87404
00:47:25|2.87978
00:47:26|2.87977
00:47:27|2.8798
00:47:28|2.88301
00:47:29|2.87722
00:47:31|2.87722
00:47:32|2.88577
00:47:33|2.88577
00:47:34|2.88
00:47:35|2.88
00:47:36|2.88
00:47:37|2.8903
00:47:38|2.89325
00:47:39|2.89416
00:47:40|2.89
00:47:41|2.89
00:47:42|2.89
00:47:43|2.89
00:47:44|2.89232
00:47:45|2.8996
00:47:46|2.9
00:47:47|2.89509
00:47:48|2.9
00:47:49|2.89641
00:47:50|2.9
00:47:51|2.90323
00:47:52|2.90535
00:47:53|2.90535
00:47:54|2.90567
00:47:55|2.90568
00:47:56|2.90535
00:47:57|2.90535
00:47:58|2.90535
00:47:59|2.90205
00:48:00|2.90205
00:48:01|2.90204
00:48:02|2.90204
00:48:03|2.90204
00:48:04|2.90411
00:48:05|2.90411
00:48:06|2.90411
00:48:07|2.90205
00:48:08|2.90205
00:48:09|2.90182
00:48:10|2.9
00:48:11|2.90001
00:48:12|2.90001
00:48:13|2.90001
00:48:15|2.90109
00:48:15|2.90535
00:48:16|2.90347
00:48:17|2.90347
00:48:18|2.90347
00:48:19|2.90347
00:48:20|2.90347
00:48:21|2.90347
00:48:22|2.90347
00:48:23|2.9
00:48:24|2.9
00:48:25|2.90347
00:48:26|2.9
00:48:27|2.9
00:48:29|2.9
00:48:30|2.9
00:48:31|2.89513
00:48:33|2.89512
00:48:33|2.89512
00:48:34|2.89512
00:48:35|2.89512
00:48:36|2.8951
00:48:37|2.8951
00:48:38|2.8951
00:48:39|2.8951
00:48:40|2.8951
00:48:41|2.8951
00:48:42|2.8951
00:48:43|2.8951
00:48:44|2.8951
00:48:45|2.8951
00:48:46|2.89512
00:48:47|2.89512
00:48:48|2.89065
00:48:49|2.89065
00:48:50|2.89067
00:48:51|2.89067
00:48:52|2.89067
00:48:53|2.89067
00:48:54|2.89999
00:48:55|2.89999
00:48:56|2.89999
00:48:57|2.89999
00:48:58|2.89999
00:48:59|2.89999
00:49:00|2.89999
00:49:01|2.89999
00:49:02|2.89999
00:49:03|2.89971
00:49:04|2.89971
00:49:05|2.89971
00:49:06|2.89971
00:49:07|2.89971
00:49:08|2.89971
00:49:09|2.89956
00:49:10|2.89956
00:49:11|2.89956
00:49:12|2.89956
00:49:13|2.89976
00:49:14|2.89
00:49:15|2.89
00:49:17|2.89
00:49:17|2.89
00:49:19|2.89
00:49:19|2.89
00:49:21|2.89
00:49:21|2.89
00:49:23|2.89
00:49:23|2.89
00:49:24|2.88513
00:49:26|2.88513
00:49:26|2.88511
00:49:28|2.88511
00:49:28|2.88998
00:49:30|2.88998
00:49:31|2.88345
00:49:33|2.88345
00:49:33|2.88345
00:49:34|2.88345
00:49:36|2.88986
00:49:36|2.88986
00:49:37|2.88986
00:49:38|2.88986
00:49:40|2.88986
00:49:41|2.88986
00:49:42|2.88986
00:49:43|2.88986
00:49:44|2.88986
00:49:45|2.89
00:49:45|2.89
00:49:47|2.89
00:49:48|2.89
00:49:49|2.89
00:49:50|2.89
00:49:51|2.89
00:49:52|2.89
00:49:53|2.89
00:49:54|2.89
00:49:55|2.89
00:49:56|2.89
00:49:57|2.89811
00:49:58|2.89811
00:49:58|2.89811
00:50:00|2.89811
00:50:01|2.90186
00:50:02|2.90186
00:50:03|2.90186
00:50:04|2.90186
00:50:05|2.90186
00:50:06|2.90186
00:50:07|2.90186
00:50:08|2.90619
00:50:08|2.90619
00:50:10|2.90619
00:50:11|2.90619
00:50:12|2.90619
00:50:13|2.90509
00:50:14|2.90509
00:50:15|2.90509
00:50:16|2.91104
00:50:16|2.91104
00:50:17|2.91104
00:50:18|2.90539
00:50:19|2.90541
00:50:21|2.91146
00:50:21|2.91146
00:50:23|2.91146
00:50:24|2.91147
00:50:25|2.90556
00:50:25|2.90559
00:50:27|2.90559
00:50:28|2.90559
00:50:29|2.90559
00:50:30|2.90559
00:50:32|2.90559
00:50:32|2.90559
00:50:33|2.90559
00:50:35|2.91145
00:50:36|2.91145
00:50:36|2.90558
00:50:38|2.9
00:50:39|2.9
00:50:39|2.9
00:50:40|2.9
00:50:41|2.89803
00:50:43|2.89803
00:50:44|2.89803
00:50:45|2.90105
00:50:46|2.90106
00:50:47|2.89839
00:50:47|2.90129
00:50:49|2.90129
00:50:49|2.90129
00:50:51|2.90129
00:50:52|2.90129
00:50:53|2.90129
00:50:53|2.90129
00:50:54|2.90124
00:50:56|2.90124
00:50:57|2.90124
00:50:57|2.9
00:50:59|2.9
00:50:59|2.9
00:51:01|2.9
00:51:02|2.9
00:51:03|2.9
00:51:04|2.9
00:51:04|2.90128
00:51:05|2.90128
00:51:07|2.90128
00:51:08|2.90128
00:51:09|2.89806
00:51:10|2.89806
00:51:11|2.89806
00:51:11|2.89806
00:51:13|2.90128
00:51:14|2.90128
00:51:15|2.90128
00:51:16|2.9
00:51:17|2.9
00:51:18|2.90109
00:51:19|2.9
00:51:20|2.9
00:51:21|2.9
00:51:22|2.9
00:51:23|2.9
00:51:23|2.9
00:51:25|2.90582
00:51:26|2.90582
00:51:27|2.90582
00:51:28|2.90582
00:51:29|2.9039
00:51:29|2.9039
00:51:30|2.9039
00:51:32|2.9039
00:51:34|2.90394
00:51:34|2.90394
00:51:35|2.9039
00:51:36|2.9039
00:51:37|2.9039
00:51:38|2.9039
00:51:39|2.9039
00:51:40|2.9039
00:51:41|2.9039
00:51:42|2.9
00:51:43|2.89803
00:51:44|2.89803
00:51:45|2.89803
00:51:46|2.89803
00:51:47|2.89927
00:51:48|2.89927
00:51:49|2.89927
00:51:50|2.89927
00:51:51|2.89357
00:51:52|2.89357
00:51:53|2.89357
00:51:54|2.89357
00:51:56|2.89357
00:51:57|2.89357
00:51:57|2.89357
00:51:58|2.89357
00:51:59|2.89357
00:52:01|2.89357
00:52:01|2.89357
00:52:02|2.89923
00:52:03|2.8951
00:52:05|2.8951
00:52:06|2.8951
00:52:06|2.8951
00:52:07|2.8951
00:52:08|2.8951
00:52:09|2.8951
00:52:10|2.8951
00:52:12|2.8951
00:52:12|2.89818
00:52:13|2.89818
00:52:15|2.89818
00:52:15|2.89
00:52:16|2.89
00:52:17|2.89
00:52:19|2.89
00:52:19|2.89276
00:52:20|2.89274
00:52:21|2.89274
00:52:22|2.89565
00:52:23|2.89691
00:52:24|2.89691
00:52:25|2.89691
00:52:27|2.89691
00:52:28|2.89691
00:52:28|2.89691
00:52:29|2.89691
00:52:30|2.89691
00:52:31|2.90133
00:52:32|2.90133
00:52:34|2.90133
00:52:35|2.90133
00:52:36|2.90133
00:52:37|2.90133
00:52:38|2.90131
00:52:38|2.90131
00:52:40|2.90131
00:52:41|2.90131
00:52:42|2.89691
00:52:42|2.89691
00:52:44|2.89691
00:52:45|2.89691
00:52:46|2.89712
00:52:47|2.9
00:52:48|2.89523
00:52:49|2.89523
00:52:50|2.89523
00:52:51|2.90034
00:52:52|2.90174
00:52:53|2.90174
00:52:54|2.90174
00:52:55|2.90174
00:52:56|2.90174
00:52:57|2.90174
00:52:58|2.90174
00:52:59|2.89332
00:53:00|2.89411
00:53:01|2.89411
00:53:03|2.89579
00:53:04|2.89579
00:53:04|2.89579
00:53:05|2.89579
00:53:07|2.89579
00:53:07|2.89579
00:53:08|2.89579
00:53:09|2.89579
00:53:11|2.89579
00:53:11|2.89579
00:53:13|2.89579
00:53:13|2.8929
00:53:14|2.89584
00:53:15|2.89584
00:53:17|2.90079
00:53:17|2.89014
00:53:19|2.89014
00:53:20|2.89014
00:53:20|2.89014
00:53:21|2.89001
00:53:23|2.89001
00:53:24|2.89001
00:53:24|2.89273
00:53:26|2.89273
00:53:26|2.89274
00:53:27|2.89274
00:53:28|2.89274
00:53:29|2.89
00:53:30|2.89
00:53:31|2.89
00:53:32|2.89
00:53:33|2.89
00:53:35|2.89
00:53:36|2.89
00:53:38|2.89
00:53:38|2.89
00:53:40|2.89
00:53:40|2.89276
00:53:42|2.89276
00:53:43|2.89276
00:53:43|2.89276
00:53:45|2.89276
00:53:46|2.89276
00:53:46|2.89276
00:53:48|2.89276
00:53:48|2.89276
00:53:49|2.89276
00:53:51|2.89276
00:53:52|2.89276
00:53:52|2.89276
00:53:53|2.89276
00:53:54|2.89429
00:53:56|2.89429
00:53:56|2.89429
00:53:58|2.89429
00:53:59|2.89429
00:54:00|2.89429
00:54:01|2.89429
00:54:01|2.89429
00:54:03|2.89429
00:54:04|2.89429
00:54:05|2.89429
00:54:06|2.89533
00:54:07|2.89533
00:54:08|2.89533
00:54:09|2.89533
00:54:10|2.89533
00:54:11|2.89533
00:54:11|2.89533
00:54:13|2.89533
00:54:14|2.89533
00:54:15|2.89535
00:54:15|2.89535
00:54:17|2.89535
00:54:18|2.89535
00:54:18|2.89535
00:54:19|2.89535
00:54:21|2.89535
00:54:22|2.8981
00:54:23|2.8981
00:54:24|2.8981
00:54:25|2.8981
00:54:26|2.8981
00:54:27|2.89537
00:54:28|2.89537
00:54:28|2.89537
00:54:30|2.89537
00:54:31|2.89537
00:54:31|2.89537
00:54:32|2.89537
00:54:34|2.89537
00:54:36|2.89808
00:54:36|2.89808
00:54:37|2.89808
00:54:39|2.89808
00:54:40|2.89808
00:54:41|2.89808
00:54:42|2.89808
00:54:43|2.8981
00:54:45|2.9
00:54:45|2.9
00:54:46|2.9
00:54:47|2.9
00:54:48|2.9
00:54:49|2.9
00:54:50|2.9
00:54:51|2.9
00:54:52|2.9
00:54:54|2.9
00:54:55|2.9
00:54:56|2.9
00:54:56|2.9
00:54:58|2.9
00:54:58|2.9
00:55:00|2.9
00:55:01|2.9
00:55:01|2.9
00:55:03|2.9
00:55:04|2.9
00:55:05|2.90809
00:55:06|2.90809
00:55:07|2.90521
00:55:08|2.90521
00:55:09|2.90521
00:55:10|2.90521
00:55:11|2.90521
00:55:11|2.90521
00:55:13|2.90521
00:55:14|2.90998
00:55:15|2.90998
00:55:16|2.90998
00:55:17|2.90529
00:55:18|2.90529
00:55:19|2.90529
00:55:20|2.91135
00:55:21|2.91135
00:55:22|2.90693
00:55:23|2.90551
00:55:24|2.9055
00:55:25|2.90837
00:55:26|2.90837
00:55:27|2.90837
00:55:28|2.90837
00:55:29|2.90521
00:55:30|2.90521
00:55:31|2.90521
00:55:32|2.90256
00:55:33|2.90256
00:55:34|2.90256
00:55:35|2.90256
00:55:36|2.90256
00:55:38|2.90484
00:55:39|2.90263
00:55:40|2.90366
00:55:41|2.90366
00:55:42|2.90742
00:55:43|2.90139
00:55:44|2.90139
00:55:45|2.90139
00:55:46|2.90142
00:55:47|2.90741
00:55:48|2.90741
00:55:49|2.90741
00:55:50|2.90742
00:55:51|2.90742
00:55:52|2.90742
00:55:53|2.90742
00:55:55|2.908
00:55:55|2.908
00:55:56|2.908
00:55:57|2.908
00:55:58|2.90717
00:55:59|2.90717
00:56:00|2.90915
00:56:01|2.90915
00:56:03|2.91196
00:56:03|2.91196
00:56:04|2.91249
00:56:05|2.91196
00:56:06|2.91196
00:56:07|2.91196
00:56:08|2.91196
00:56:09|2.91196
00:56:10|2.91196
00:56:11|2.91196
00:56:12|2.91196
00:56:13|2.91196
00:56:14|2.91196
00:56:15|2.91196
00:56:16|2.91196
00:56:17|2.91196
00:56:18|2.90859
00:56:20|2.90859
00:56:20|2.90859
00:56:21|2.91196
00:56:22|2.91196
00:56:23|2.91196
00:56:24|2.91248
00:56:25|2.91249
00:56:26|2.91249
00:56:27|2.91249
00:56:28|2.91249
00:56:29|2.91249
00:56:30|2.91249
00:56:31|2.91249
00:56:32|2.91249
00:56:33|2.91249
00:56:34|2.91249
00:56:35|2.91249
00:56:37|2.91401
00:56:37|2.91401
00:56:38|2.91401
00:56:40|2.90741
00:56:41|2.90741
00:56:42|2.90741
00:56:43|2.90741
00:56:44|2.90741
00:56:45|2.91171
00:56:46|2.91175
00:56:47|2.91175
00:56:48|2.91175
00:56:49|2.91175
00:56:50|2.91175
00:56:51|2.91175
00:56:52|2.91175
00:56:53|2.91175
00:56:54|2.91175
00:56:55|2.91175
00:56:56|2.91175
00:56:57|2.91175
00:56:58|2.91175
00:56:59|2.91175
00:57:01|2.91175
00:57:01|2.91175
00:57:02|2.91175
00:57:03|2.91174
00:57:04|2.91174
00:57:05|2.91175
00:57:06|2.91175
00:57:07|2.91362
00:57:08|2.91362
00:57:09|2.91362
00:57:10|2.91362
00:57:11|2.91362
00:57:12|2.91362
00:57:13|2.91362
00:57:14|2.91437
00:57:15|2.91437
00:57:16|2.91437
00:57:17|2.91437
00:57:19|2.91437
00:57:20|2.91191
00:57:21|2.91191
00:57:21|2.91191
00:57:23|2.91437
00:57:24|2.91437
00:57:24|2.91437
00:57:25|2.91362
00:57:26|2.91362
00:57:28|2.91362
00:57:28|2.91362
00:57:29|2.91362
00:57:30|2.91362
00:57:32|2.91437
00:57:33|2.91437
00:57:34|2.91437
00:57:35|2.91437
00:57:36|2.91175
00:57:37|2.91175
00:57:39|2.91175
00:57:40|2.91299
00:57:41|2.91299
00:57:42|2.91299
00:57:43|2.91299
00:57:44|2.91299
00:57:45|2.91299
00:57:46|2.91299
00:57:47|2.91299
00:57:49|2.91299
00:57:49|2.90694
00:57:50|2.90694
00:57:51|2.90694
00:57:52|2.90694
00:57:53|2.90694
00:57:54|2.90694
00:57:55|2.90694
00:57:56|2.90687
00:57:57|2.90687
00:57:58|2.90687
00:57:59|2.90687
00:58:00|2.90687
00:58:01|2.90687
00:58:02|2.90687
00:58:03|2.90687
00:58:05|2.90694
00:58:05|2.90694
00:58:07|2.90694
00:58:07|2.90694
00:58:09|2.90694
00:58:09|2.90694
00:58:10|2.90999
00:58:11|2.90999
00:58:12|2.90694
00:58:14|2.90694
00:58:15|2.90694
00:58:16|2.90694
00:58:17|2.90694
00:58:17|2.90694
00:58:18|2.90694
00:58:20|2.90663
00:58:21|2.90663
00:58:22|2.90427
00:58:23|2.90427
00:58:24|2.89967
00:58:24|2.89664
00:58:25|2.9
00:58:27|2.9
00:58:27|2.91437
00:58:28|2.91437
00:58:29|2.91401
00:58:31|2.91437
00:58:32|2.91437
00:58:33|2.91437
00:58:34|2.9118
00:58:34|2.9118
00:58:36|2.90892
00:58:37|2.90892
00:58:38|2.90892
00:58:38|2.90892
00:58:39|2.90892
00:58:41|2.90892
00:58:43|2.90892
00:58:44|2.90892
00:58:45|2.91213
00:58:46|2.91213
00:58:47|2.91213
00:58:48|2.91213
00:58:49|2.91213
00:58:50|2.91213
00:58:52|2.91437
00:58:52|2.91437
00:58:54|2.91437
00:58:55|2.91437
00:58:56|2.91213
00:58:56|2.91213
00:58:58|2.91213
00:58:59|2.91437
00:58:59|2.91437
00:59:01|2.91436
00:59:01|2.91436
00:59:03|2.90912
00:59:04|2.90912
00:59:04|2.90912
00:59:06|2.90912
00:59:06|2.91437
00:59:07|2.91437
00:59:09|2.91317
00:59:10|2.91317
00:59:10|2.91437
00:59:11|2.91457
00:59:12|2.91457
00:59:14|2.91943
00:59:14|2.91944
00:59:15|2.91944
00:59:16|2.91944
00:59:17|2.92407
00:59:19|2.92407
00:59:19|2.9246
00:59:21|2.9246
00:59:21|2.92555
00:59:23|2.92555
00:59:23|2.92564
00:59:25|2.92609
00:59:25|2.92609
00:59:26|2.92609
00:59:28|2.92609
00:59:28|2.93084
00:59:29|2.93084
00:59:30|2.93084
00:59:31|2.93084
00:59:33|2.93084
00:59:34|2.93404
00:59:34|2.9342
00:59:35|2.93075
00:59:36|2.93075
00:59:37|2.93078
00:59:39|2.93078
00:59:40|2.9342
00:59:41|2.9342
00:59:42|2.94069
00:59:44|2.945
00:59:45|2.93121
00:59:46|2.93121
00:59:47|2.93078
00:59:48|2.94442
00:59:49|2.94442
00:59:50|2.94434
00:59:51|2.94434
00:59:52|2.94434
00:59:53|2.94434
00:59:54|2.93084
00:59:55|2.93084
00:59:56|2.94376
00:59:57|2.94361
00:59:58|2.94361
00:59:59|2.94361
01:00:00|2.94255
01:00:01|2.94255
01:00:02|2.94255
01:00:03|2.94255
01:00:04|2.94255
01:00:06|2.9352
01:00:06|2.94138
01:00:08|2.94138
01:00:09|2.93534
01:00:10|2.93534
01:00:10|2.93534
01:00:12|2.94065
01:00:13|2.94065
01:00:14|2.93542
01:00:15|2.93782
01:00:16|2.93573
01:00:16|2.93573
01:00:18|2.94158
01:00:19|2.94164
01:00:19|2.94443
01:00:20|2.94443
01:00:21|2.94443
01:00:22|2.94443
01:00:23|2.94443
01:00:24|2.94443
01:00:26|2.94443
01:00:27|2.94443
01:00:27|2.94443
01:00:29|2.94571
01:00:30|2.94571
01:00:31|2.94571
01:00:32|2.94571
01:00:33|2.9601
01:00:34|2.9601
01:00:34|2.9601
01:00:35|2.95173
01:00:37|2.95173
01:00:37|2.95545
01:00:39|2.9563
01:00:40|2.9601
01:00:41|2.96346
01:00:42|2.96711
01:00:43|2.96052
01:00:45|2.96052
01:00:46|2.96073
01:00:47|2.96073
01:00:48|2.96073
01:00:49|2.96073
01:00:50|2.96671
01:00:51|2.96671
01:00:52|2.96671
01:00:53|2.96
01:00:54|2.96
01:00:55|2.96
01:00:56|2.96
01:00:58|2.96
01:00:58|2.95994
01:01:00|2.96
01:01:01|2.96
01:01:01|2.96
01:01:02|2.96
01:01:04|2.95782
01:01:05|2.95545
01:01:05|2.95783
01:01:07|2.95783
01:01:08|2.95783
01:01:09|2.95783
01:01:09|2.95783
01:01:11|2.96166
01:01:11|2.96166
01:01:12|2.9599
01:01:14|2.9599
01:01:15|2.9599
01:01:16|2.9599
01:01:16|2.9599
01:01:18|2.9599
01:01:19|2.9599
01:01:20|2.96168
01:01:20|2.96168
01:01:21|2.96168
01:01:23|2.96168
01:01:24|2.96168
01:01:24|2.96526
01:01:26|2.96526
01:01:27|2.96526
01:01:28|2.96526
01:01:28|2.96526
01:01:29|2.96526
01:01:30|2.96526
01:01:31|2.96526
01:01:33|2.96526
01:01:34|2.96526
01:01:35|2.96526
01:01:36|2.96526
01:01:36|2.96526
01:01:37|2.96526
01:01:39|2.96526
01:01:39|2.96526
01:01:41|2.96526
01:01:42|2.96526
01:01:43|2.96022
01:01:45|2.95865
01:01:45|2.95865
01:01:47|2.95144
01:01:48|2.95144
01:01:49|2.95144
01:01:50|2.95144
01:01:51|2.95335
01:01:52|2.95335
01:01:53|2.95335
01:01:54|2.95335
01:01:54|2.95335
01:01:56|2.95335
01:01:57|2.95335
01:01:58|2.95335
01:01:59|2.94606
01:02:00|2.94582
01:02:01|2.94361
01:02:02|2.94361
01:02:03|2.94361
01:02:04|2.94361
01:02:05|2.94361
01:02:06|2.94308
01:02:07|2.94308
01:02:08|2.94308
01:02:09|2.94308
01:02:10|2.94308
01:02:11|2.94308
01:02:12|2.94308
01:02:13|2.94807
01:02:14|2.94807
01:02:15|2.94807
01:02:16|2.94807
01:02:17|2.94807
01:02:18|2.94217
01:02:19|2.94217
01:02:20|2.94217
01:02:21|2.94217
01:02:22|2.94217
01:02:23|2.94217
01:02:24|2.94217
01:02:25|2.94217
01:02:26|2.94217
01:02:27|2.94217
01:02:28|2.94045
01:02:29|2.94797
01:02:30|2.94797
01:02:31|2.94579
01:02:32|2.94579
01:02:33|2.94579
01:02:34|2.94579
01:02:35|2.94579
01:02:36|2.94579
01:02:37|2.94579
01:02:38|2.94787
01:02:39|2.94787
01:02:40|2.94787
01:02:41|2.94787
01:02:42|2.94786
01:02:43|2.94786
01:02:44|2.94786
01:02:46|2.94786
01:02:47|2.94807
01:02:47|2.94805
01:02:48|2.94807
01:02:50|2.9481
01:02:51|2.9481
01:02:52|2.94579
01:02:53|2.94579
01:02:54|2.94961
01:02:55|2.9479
01:02:56|2.9479
01:02:57|2.95257
01:02:58|2.95257
01:02:59|2.95257
01:03:00|2.95257
01:03:01|2.95257
01:03:02|2.95257
01:03:03|2.94636
01:03:04|2.94636
01:03:05|2.94973
01:03:06|2.94973
01:03:07|2.94973
01:03:08|2.94973
01:03:09|2.94973
01:03:10|2.94973
01:03:11|2.94973
01:03:12|2.94976
01:03:13|2.94976
01:03:14|2.94976
01:03:15|2.94976
01:03:16|2.94976
01:03:17|2.94976
01:03:18|2.94976
01:03:19|2.94976
01:03:20|2.94976
01:03:22|2.94976
01:03:22|2.94976
01:03:24|2.94976
01:03:24|2.94976
01:03:25|2.94976
01:03:26|2.94976
01:03:27|2.94976
01:03:28|2.94972
01:03:29|2.94972
01:03:30|2.94972
01:03:31|2.94972
01:03:32|2.94972
01:03:33|2.94972
01:03:34|2.94972
01:03:35|2.94968
01:03:36|2.94968
01:03:37|2.94968
01:03:38|2.94968
01:03:39|2.94968
01:03:40|2.94968
01:03:41|2.94968
01:03:42|2.94976
01:03:43|2.94976
01:03:45|2.94976
01:03:46|2.94976
01:03:47|2.94976
01:03:48|2.94976
01:03:49|2.94976
01:03:50|2.94976
01:03:52|2.94976
01:03:53|2.94976
01:03:54|2.94976
01:03:55|2.94374
01:03:56|2.94374
01:03:57|2.94374
01:03:58|2.94374
01:03:58|2.94374
01:04:00|2.94374
01:04:00|2.94374
01:04:02|2.94374
01:04:03|2.94374
01:04:03|2.9497
01:04:05|2.9497
01:04:06|2.9497
01:04:07|2.9497
01:04:08|2.9497
01:04:09|2.9497
01:04:10|2.9497
01:04:10|2.9497
01:04:12|2.9497
01:04:13|2.9497
01:04:14|2.9497
01:04:15|2.9497
01:04:16|2.9497
01:04:17|2.94377
01:04:18|2.94377
01:04:19|2.94377
01:04:20|2.94377
01:04:21|2.94377
01:04:22|2.95054
01:04:23|2.95054
01:04:24|2.95054
01:04:25|2.95054
01:04:26|2.95054
01:04:27|2.95054
01:04:28|2.95054
01:04:29|2.95054
01:04:30|2.95054
01:04:31|2.96095
01:04:32|2.96467
01:04:33|2.96467
01:04:34|2.96467
01:04:35|2.96467
01:04:36|2.96131
01:04:37|2.96574
01:04:38|2.96574
01:04:39|2.96574
01:04:40|2.96574
01:04:41|2.95951
01:04:42|2.96566
01:04:43|2.96566
01:04:44|2.96566
01:04:45|2.96566
01:04:47|2.96549
01:04:47|2.96549
01:04:48|2.96549
01:04:50|2.96549
01:04:51|2.96549
01:04:52|2.96549
01:04:53|2.96549
01:04:54|2.96549
01:04:55|2.96549
01:04:56|2.96549
01:04:57|2.96549
01:04:59|2.96549
01:04:59|2.96549
01:05:01|2.96044
01:05:01|2.96044
01:05:02|2.96044
01:05:04|2.96044
01:05:05|2.96044
01:05:05|2.96044
01:05:06|2.96044
01:05:08|2.96044
01:05:08|2.96044
01:05:10|2.96044
01:05:10|2.96044
01:05:12|2.96044
01:05:13|2.96044
01:05:14|2.96044
01:05:14|2.96044
01:05:16|2.96044
01:05:17|2.96044
01:05:17|2.96044
01:05:18|2.96044
01:05:20|2.96044
01:05:20|2.96044
01:05:22|2.96044
01:05:22|2.96504
01:05:24|2.96044
01:05:25|2.96044
01:05:26|2.96318
01:05:27|2.96318
01:05:27|2.96318
01:05:28|2.96319
01:05:29|2.96318
01:05:30|2.96318
01:05:32|2.96318
01:05:33|2.96318
01:05:33|2.96318
01:05:35|2.96318
01:05:36|2.96318
01:05:36|2.96549
01:05:37|2.96504
01:05:39|2.96504
01:05:39|2.96504
01:05:41|2.96504
01:05:41|2.96504
01:05:42|2.96504
01:05:43|2.97032
01:05:44|2.97032
01:05:46|2.97337
01:05:48|2.97337
01:05:49|2.97571
01:05:50|2.97571
01:05:51|2.97571
01:05:52|2.96992
01:05:54|2.96992
01:05:54|2.97317
01:05:56|2.97317
01:05:57|2.97317
01:05:58|2.97317
01:05:58|2.97317
01:05:59|2.97317
01:06:01|2.97317
01:06:02|2.97605
01:06:02|2.97605
01:06:03|2.97038
01:06:05|2.97038
01:06:06|2.97038
01:06:07|2.97731
01:06:08|2.97731
01:06:09|2.97731
01:06:10|2.9786
01:06:11|2.9786
01:06:12|2.9786
01:06:13|2.97605
01:06:14|2.97605
01:06:15|2.966
01:06:16|2.9673
01:06:17|2.97517
01:06:19|2.97517
01:06:19|2.97517
01:06:20|2.97517
01:06:21|2.97517
01:06:22|2.97414
01:06:23|2.97729
01:06:24|2.9786
01:06:25|2.9786
01:06:26|2.97862
01:06:27|2.98201
01:06:28|2.98201
01:06:29|2.98201
01:06:30|2.98349
01:06:31|2.98349
01:06:32|2.98452
01:06:33|2.98858
01:06:34|2.99319
01:06:35|2.99374
01:06:36|2.99159
01:06:37|2.99159
01:06:38|2.99159
01:06:39|2.99
01:06:40|2.98925
01:06:41|2.99477
01:06:42|2.99477
01:06:43|2.99477
01:06:44|2.99477
01:06:45|2.99757
01:06:47|2.99757
01:06:48|2.99757
01:06:49|2.99569
01:06:51|2.99896
01:06:51|2.99896
01:06:53|2.99981
01:06:53|3.00094
01:06:54|3.00094
01:06:56|2.99607
01:06:56|3.00197
01:06:58|3.00197
01:06:59|3.00197
01:07:00|3.00197
01:07:02|3.00197
01:07:02|3.00197
01:07:04|3.00197
01:07:04|3.00197
01:07:05|3.00197
01:07:06|3.00197
01:07:08|3.00197
01:07:09|3.00197
01:07:09|3.00166
01:07:10|3.
01:07:12|3.
01:07:13|3.
01:07:13|2.99
01:07:14|2.99
01:07:15|2.99
01:07:16|2.98414
01:07:18|2.98414
01:07:19|2.98055
01:07:20|2.98055
01:07:20|2.98055
01:07:22|2.98055
01:07:22|2.98055
01:07:23|2.98028
01:07:24|2.98028
01:07:26|2.98563
01:07:27|2.98563
01:07:28|2.98563
01:07:29|2.98563
01:07:30|2.98563
01:07:31|2.98563
01:07:32|2.98055
01:07:33|2.98055
01:07:34|2.97998
01:07:35|2.98055
01:07:36|2.9674
01:07:37|2.96587
01:07:38|2.96582
01:07:39|2.96283
01:07:40|2.96283
01:07:41|2.96573
01:07:42|2.96575
01:07:43|2.96571
01:07:44|2.96568
01:07:45|2.96568
01:07:46|2.96767
01:07:47|2.96767
01:07:48|2.96219
01:07:50|2.96219
01:07:51|2.95584
01:07:51|2.95431
01:07:53|2.9543
01:07:54|2.95385
01:07:55|2.95385
01:07:56|2.95385
01:07:57|2.95385
01:07:58|2.95385
01:07:59|2.95385
01:08:01|2.95307
01:08:01|2.94958
01:08:02|2.94897
01:08:04|2.94897
01:08:04|2.94897
01:08:05|2.9488
01:08:06|2.95385
01:08:07|2.95385
01:08:09|2.95385
01:08:10|2.95385
01:08:10|2.95379
01:08:12|2.95379
01:08:12|2.951
01:08:13|2.951
01:08:15|2.95677
01:08:16|2.95677
01:08:17|2.95441
01:08:17|2.95441
01:08:19|2.95441
01:08:20|2.95441
01:08:20|2.95441
01:08:22|2.95441
01:08:23|2.95441
01:08:24|2.96053
01:08:24|2.96053
01:08:26|2.96053
01:08:26|2.96053
01:08:27|2.96053
01:08:28|2.96053
01:08:29|2.96052
01:08:31|2.96052
01:08:32|2.95998
01:08:32|2.95998
01:08:33|2.95998
01:08:35|2.95998
01:08:36|2.95998
01:08:36|2.95998
01:08:37|2.95998
01:08:39|2.95998
01:08:39|2.95998
01:08:41|2.966
01:08:42|2.966
01:08:42|2.966
01:08:43|2.96527
01:08:44|2.96791
01:08:45|2.96079
01:08:47|2.96382
01:08:48|2.96382
01:08:49|2.96382
01:08:50|2.96382
01:08:51|2.96382
01:08:52|2.96382
01:08:54|2.96382
01:08:54|2.96382
01:08:56|2.96382
01:08:57|2.98684
01:08:58|2.99091
01:08:59|2.99091
01:08:59|2.99091
01:09:01|2.99091
01:09:02|2.97464
01:09:03|2.97459
01:09:04|2.97459
01:09:05|2.97459
01:09:06|2.97139
01:09:07|2.97139
01:09:07|2.97139
01:09:08|2.97505
01:09:09|2.97505
01:09:11|2.97505
01:09:12|2.96743
01:09:13|2.96807
01:09:13|2.96807
01:09:15|2.96941
01:09:16|2.96941
01:09:17|2.96941
01:09:18|2.96941
01:09:19|2.98084
01:09:20|2.97505
01:09:20|2.97505
01:09:21|2.9807
01:09:23|2.9807
01:09:24|2.9807
01:09:25|2.9807
01:09:26|2.9807
01:09:27|2.9807
01:09:28|2.9807
01:09:28|2.9807
01:09:30|2.9807
01:09:31|2.98085
01:09:32|2.98085
01:09:33|2.98085
01:09:33|2.98085
01:09:35|2.98085
01:09:36|2.98085
01:09:37|2.98085
01:09:38|2.96769
01:09:38|2.97505
01:09:40|2.97505
01:09:40|2.97505
01:09:41|2.97505
01:09:43|2.97505
01:09:44|2.97505
01:09:45|2.97505
01:09:45|2.97505
01:09:47|2.97505
01:09:48|2.97505
01:09:49|2.97505
01:09:50|2.97505
01:09:52|2.97505
01:09:53|2.97505
01:09:54|2.97505
01:09:55|2.98776
01:09:55|2.98776
01:09:57|2.98776
01:09:59|2.98776
01:09:59|2.98776
01:10:01|2.97271
01:10:01|2.97271
01:10:02|2.97271
01:10:04|2.97505
01:10:05|2.97505
01:10:05|2.97505
01:10:06|2.97505
01:10:08|2.97505
01:10:08|2.97505
01:10:10|2.97324
01:10:10|2.97324
01:10:12|2.97324
01:10:13|2.97827
01:10:13|2.97827
01:10:15|2.97827
01:10:15|2.97827
01:10:16|2.97827
01:10:18|2.97827
01:10:19|2.97827
01:10:20|2.97827
01:10:21|2.97158
01:10:22|2.97158
01:10:22|2.97158
01:10:23|2.97158
01:10:24|2.97139
01:10:25|2.95978
01:10:26|2.95732
01:10:27|2.95732
01:10:28|2.95732
01:10:30|2.95732
01:10:30|2.95732
01:10:31|2.95732
01:10:33|2.95732
01:10:34|2.9566
01:10:34|2.9566
01:10:36|2.95495
01:10:36|2.95495
01:10:38|2.95491
01:10:38|2.95491
01:10:40|2.95491
01:10:41|2.95491
01:10:41|2.95491
01:10:42|2.95111
01:10:44|2.95111
01:10:44|2.9488
01:10:46|2.9488
01:10:47|2.9488
01:10:47|2.9488
01:10:48|2.94654
01:10:50|2.94654
01:10:51|2.94649
01:10:52|2.94649
01:10:53|2.94649
01:10:54|2.94649
01:10:55|2.94649
01:10:57|2.94481
01:10:57|2.94481
01:10:59|2.94481
01:10:59|2.94481
01:11:01|2.94481
01:11:01|2.94481
01:11:02|2.94297
01:11:04|2.94297
01:11:05|2.94297
01:11:06|2.94297
01:11:07|2.94297
01:11:08|2.94297
01:11:09|2.94297
01:11:10|2.94297
01:11:11|2.94297
01:11:12|2.94297
01:11:13|2.94297
01:11:14|2.94297
01:11:15|2.94297
01:11:16|2.94297
01:11:17|2.94297
01:11:18|2.94297
01:11:19|2.94297
01:11:20|2.94297
01:11:21|2.94297
01:11:22|2.94297
01:11:23|2.94297
01:11:24|2.943
01:11:25|2.943
01:11:26|2.943
01:11:27|2.943
01:11:28|2.94753
01:11:29|2.94753
01:11:30|2.94753
01:11:31|2.94753
01:11:32|2.94753
01:11:33|2.943
01:11:34|2.943
01:11:35|2.94
01:11:36|2.94
01:11:37|2.93
01:11:38|2.93253
01:11:39|2.9308
01:11:40|2.93081
01:11:41|2.92834
01:11:42|2.92834
01:11:43|2.91025
01:11:44|2.91025
01:11:45|2.91025
01:11:46|2.90879
01:11:47|2.90047
01:11:48|2.90051
01:11:49|2.90051
01:11:50|2.90052
01:11:52|2.90577
01:11:53|2.90582
01:11:54|2.90369
01:11:55|2.90369
01:11:57|2.90369
01:11:57|2.90369
01:11:59|2.9
01:12:00|2.90211
01:12:01|2.9
01:12:02|2.90582
01:12:03|2.90876
01:12:04|2.90876
01:12:05|2.90876
01:12:06|2.90876
01:12:07|2.90876
01:12:08|2.90582
01:12:08|2.90582
01:12:10|2.90952
01:12:11|2.90952
01:12:12|2.90952
01:12:13|2.90952
01:12:14|2.90961
01:12:15|2.91182
01:12:16|2.91182
01:12:17|2.91182
01:12:18|2.91182
01:12:19|2.90585
01:12:20|2.9103
01:12:21|2.9103
01:12:22|2.9103
01:12:23|2.90582
01:12:24|2.92055
01:12:25|2.92055
01:12:26|2.90877
01:12:27|2.90877
01:12:28|2.90877
01:12:29|2.90877
01:12:30|2.90877
01:12:31|2.90877
01:12:32|2.90582
01:12:33|2.90582
01:12:34|2.9036
01:12:35|2.90582
01:12:36|2.90582
01:12:37|2.90582
01:12:38|2.90302
01:12:39|2.90583
01:12:40|2.90583
01:12:41|2.90583
01:12:42|2.90582
01:12:43|2.90582
01:12:44|2.90583
01:12:45|2.90583
01:12:46|2.90582
01:12:47|2.90583
01:12:48|2.90423
01:12:49|2.90423
01:12:50|2.90423
01:12:51|2.90423
01:12:53|2.9
01:12:54|2.89664
01:12:54|2.8958
01:12:56|2.8958
01:12:57|2.8958
01:12:58|2.8958
01:13:00|2.8958
01:13:00|2.89424
01:13:01|2.89424
01:13:03|2.89326
01:13:04|2.89326
01:13:05|2.90095
01:13:06|2.90152
01:13:07|2.90152
01:13:08|2.90152
01:13:09|2.89448
01:13:10|2.89047
01:13:11|2.89
01:13:12|2.89
01:13:13|2.89
01:13:14|2.89066
01:13:15|2.88801
01:13:16|2.88801
01:13:17|2.88891
01:13:18|2.88819
01:13:19|2.88749
01:13:20|2.88749
01:13:21|2.88689
01:13:22|2.88689
01:13:23|2.88689
01:13:24|2.88689
01:13:25|2.88737
01:13:26|2.88006
01:13:27|2.88006
01:13:28|2.88006
01:13:29|2.87976
01:13:30|2.87976
01:13:31|2.87976
01:13:33|2.87976
01:13:33|2.88059
01:13:34|2.88059
01:13:35|2.88059
01:13:36|2.87289
01:13:37|2.87976
01:13:38|2.88087
01:13:39|2.88087
01:13:40|2.88087
01:13:41|2.88087
01:13:42|2.87512
01:13:43|2.87639
01:13:44|2.87639
01:13:45|2.87639
01:13:46|2.87611
01:13:47|2.87611
01:13:48|2.87611
01:13:49|2.87611
01:13:50|2.87746
01:13:52|2.87746
01:13:53|2.87746
01:13:54|2.87746
01:13:55|2.87746
01:13:56|2.87746
01:13:57|2.87746
01:13:58|2.87746
01:14:00|2.87746
01:14:00|2.87746
01:14:01|2.88541
01:14:02|2.88711
01:14:04|2.88711
01:14:05|2.8909
01:14:06|2.89654
01:14:06|2.89615
01:14:08|2.89615
01:14:08|2.89615
01:14:09|2.90333
01:14:10|2.90491
01:14:11|2.90621
01:14:13|2.90621
01:14:14|2.90621
01:14:15|2.90621
01:14:16|2.90621
01:14:17|2.90621
01:14:17|2.9
01:14:18|2.9
01:14:20|2.9
01:14:21|2.9
01:14:21|2.90011
01:14:23|2.90011
01:14:24|2.90011
01:14:25|2.90011
01:14:26|2.90011
01:14:27|2.90011
01:14:28|2.9
01:14:29|2.9
01:14:30|2.9
01:14:31|2.90002
01:14:32|2.90418
01:14:33|2.9043
01:14:34|2.9043
01:14:34|2.9043
01:14:36|2.9043
01:14:37|2.9029
01:14:38|2.90425
01:14:39|2.90425
01:14:40|2.90744
01:14:41|2.90744
01:14:42|2.90744
01:14:43|2.90744
01:14:44|2.90744
01:14:45|2.90428
01:14:46|2.90428
01:14:47|2.90428
01:14:48|2.90428
01:14:49|2.90428
01:14:50|2.90428
01:14:51|2.90428
01:14:52|2.90428
01:14:53|2.90428
01:14:54|2.90743
01:14:55|2.90743
01:14:57|2.90743
01:14:58|2.90743
01:14:59|2.90743
01:15:00|2.90728
01:15:01|2.90728
01:15:02|2.90728
01:15:03|2.90278
01:15:04|2.9
01:15:05|2.9
01:15:06|2.9
01:15:07|2.9
01:15:08|2.9
01:15:09|2.9
01:15:10|2.9
01:15:11|2.90198
01:15:12|2.90198
01:15:13|2.90198
01:15:14|2.90198
01:15:15|2.90198
01:15:16|2.90198
01:15:17|2.90198
01:15:18|2.90001
01:15:19|2.90001
01:15:20|2.90001
01:15:21|2.90539
01:15:22|2.90539
01:15:23|2.9
01:15:24|2.9
01:15:25|2.9
01:15:26|2.9
01:15:27|2.89703
01:15:28|2.89703
01:15:29|2.9
01:15:30|2.9
01:15:31|2.9
01:15:32|2.9
01:15:33|2.9
01:15:34|2.9
01:15:35|2.9
01:15:36|2.9
01:15:37|2.9
01:15:38|2.9
01:15:39|2.9
01:15:40|2.9
01:15:41|2.9
01:15:42|2.9
01:15:43|2.89901
01:15:44|2.89901
01:15:45|2.93837
01:15:46|2.94652
01:15:47|2.94652
01:15:48|2.92968
01:15:49|2.92968
01:15:50|2.92968
01:15:51|2.92884
01:15:52|2.92341
01:15:53|2.92341
01:15:54|2.92341
01:15:56|2.92341
01:15:57|2.91425
01:15:58|2.91196
01:15:59|2.91035
01:16:00|2.90774
01:16:01|2.90774
01:16:02|2.90774
01:16:03|2.90774
01:16:04|2.91646
01:16:05|2.91646
01:16:06|2.9
01:16:07|2.91024
01:16:08|2.91024
01:16:09|2.91129
01:16:10|2.91129
01:16:11|2.91129
01:16:12|2.91129
01:16:13|2.91129
01:16:14|2.91129
01:16:16|2.91129
01:16:17|2.91129
01:16:18|2.91024
01:16:19|2.91024
01:16:20|2.91024
01:16:21|2.9
01:16:21|2.9
01:16:22|2.9
01:16:23|2.9
01:16:24|2.9
01:16:25|2.9
01:16:27|2.9
01:16:27|2.9
01:16:28|2.9
01:16:29|2.9
01:16:30|2.90258
01:16:31|2.90258
01:16:32|2.90258
01:16:34|2.90236
01:16:34|2.90236
01:16:35|2.90236
01:16:37|2.90384
01:16:38|2.90384
01:16:38|2.90384
01:16:39|2.90632
01:16:41|2.90632
01:16:41|2.90632
01:16:43|2.90632
01:16:44|2.90632
01:16:44|2.90632
01:16:45|2.90632
01:16:46|2.90632
01:16:47|2.90632
01:16:49|2.90632
01:16:50|2.90632
01:16:50|2.90632
01:16:51|2.90632
01:16:52|2.90796
01:16:53|2.90796
01:16:54|2.9064
01:16:55|2.9064
01:16:57|2.9064
01:16:58|2.9064
01:16:59|2.9064
01:17:00|2.90186
01:17:01|2.90186
01:17:03|2.90186
01:17:04|2.90192
01:17:05|2.90192
01:17:06|2.90192
01:17:07|2.90192
01:17:08|2.90391
01:17:09|2.90391
01:17:10|2.90391
01:17:11|2.90395
01:17:12|2.90395
01:17:13|2.90395
01:17:14|2.90395
01:17:15|2.90395
01:17:16|2.90395
01:17:17|2.90395
01:17:18|2.90395
01:17:20|2.90395
01:17:21|2.90395
01:17:21|2.90395
01:17:23|2.90395
01:17:23|2.90395
01:17:24|2.90395
01:17:26|2.90395
01:17:27|2.90395
01:17:27|2.90395
01:17:28|2.9
01:17:29|2.9
01:17:30|2.9
01:17:32|2.9
01:17:33|2.9
01:17:34|2.9
01:17:35|2.89901
01:17:36|2.9
01:17:37|2.899
01:17:38|2.89352
01:17:39|2.89352
01:17:40|2.89352
01:17:41|2.89352
01:17:41|2.89352
01:17:43|2.89352
01:17:44|2.89352
01:17:45|2.89352
01:17:45|2.89352
01:17:46|2.89352
01:17:48|2.89352
01:17:49|2.89175
01:17:49|2.89175
01:17:50|2.89352
01:17:52|2.89204
01:17:53|2.89204
01:17:54|2.89204
01:17:55|2.89204
01:17:55|2.89105
01:17:57|2.89105
01:17:58|2.89003
01:17:59|2.89003
01:18:01|2.89003
01:18:02|2.89003
01:18:03|2.89003
01:18:04|2.89003
01:18:05|2.89003
01:18:06|2.89384
01:18:06|2.89384
01:18:08|2.89384
01:18:08|2.89384
01:18:09|2.89
01:18:11|2.89
01:18:12|2.89
01:18:12|2.89
01:18:13|2.88843
01:18:15|2.88843
01:18:15|2.88843
01:18:16|2.88689
01:18:18|2.88689
01:18:18|2.88689
01:18:20|2.88511
01:18:20|2.88511
01:18:21|2.88775
01:18:22|2.88775
01:18:24|2.88759
01:18:24|2.88759
01:18:26|2.8825
01:18:26|2.88244
01:18:27|2.88244
01:18:28|2.8809
01:18:30|2.8809
01:18:31|2.8809
01:18:32|2.87928
01:18:32|2.87891
01:18:33|2.87892
01:18:34|2.87892
01:18:35|2.87891
01:18:36|2.87858
01:18:37|2.87677
01:18:38|2.87536
01:18:39|2.87536
01:18:40|2.87536
01:18:41|2.87722
01:18:42|2.87722
01:18:43|2.87722
01:18:45|2.87357
01:18:46|2.87262
01:18:46|2.87262
01:18:48|2.87262
01:18:48|2.87262
01:18:49|2.85815
01:18:51|2.86882
01:18:51|2.86882
01:18:53|2.86882
01:18:53|2.87432
01:18:54|2.87432
01:18:55|2.87432
01:18:57|2.87432
01:18:57|2.87432
01:18:59|2.87432
01:19:00|2.86882
01:19:01|2.86882
01:19:02|2.86882
01:19:03|2.86882
01:19:05|2.86882
01:19:06|2.86882
01:19:07|2.86882
01:19:08|2.86882
01:19:09|2.86882
01:19:10|2.86882
01:19:11|2.86882
01:19:12|2.86882
01:19:13|2.86882
01:19:13|2.86882
01:19:15|2.86882
01:19:16|2.86882
01:19:17|2.86882
01:19:18|2.86882
01:19:18|2.862
01:19:19|2.85701
01:19:21|2.862
01:19:22|2.862
01:19:23|2.862
01:19:24|2.85661
01:19:25|2.862
01:19:26|2.8566
01:19:27|2.8566
01:19:28|2.8566
01:19:29|2.8566
01:19:30|2.8566
01:19:31|2.85488
01:19:32|2.85488
01:19:33|2.85488
01:19:34|2.85488
01:19:35|2.85479
01:19:36|2.85479
01:19:37|2.85479
01:19:38|2.86151
01:19:39|2.86151
01:19:40|2.86151
01:19:41|2.86151
01:19:42|2.855
01:19:43|2.855
01:19:44|2.855
01:19:45|2.855
01:19:46|2.85428
01:19:47|2.85377
01:19:48|2.855
01:19:49|2.855
01:19:50|2.855
01:19:51|2.855
01:19:52|2.85488
01:19:53|2.85488
01:19:54|2.85488
01:19:55|2.85122
01:19:56|2.85122
01:19:57|2.85122
01:19:58|2.85122
01:19:59|2.85122
01:20:00|2.85483
01:20:02|2.85488
01:20:03|2.85488
01:20:04|2.85
01:20:05|2.85
01:20:06|2.85463
01:20:07|2.85463
01:20:08|2.84902
01:20:09|2.8466
01:20:10|2.84725
01:20:11|2.84725
01:20:12|2.84725
01:20:13|2.84555
01:20:14|2.84555
01:20:15|2.84754
01:20:16|2.84754
01:20:17|2.85044
01:20:18|2.85044
01:20:19|2.85044
01:20:20|2.84492
01:20:21|2.84486
01:20:22|2.84445
01:20:23|2.84294
01:20:24|2.84294
01:20:25|2.84294
01:20:26|2.84294
01:20:27|2.84102
01:20:28|2.84513
01:20:29|2.84512
01:20:30|2.84512
01:20:31|2.84512
01:20:32|2.84
01:20:33|2.84512
01:20:34|2.84294
01:20:35|2.83918
01:20:36|2.83793
01:20:37|2.84472
01:20:38|2.8447
01:20:39|2.8462
01:20:40|2.8462
01:20:41|2.8462
01:20:42|2.84619
01:20:43|2.84619
01:20:44|2.84619
01:20:45|2.84619
01:20:46|2.8472
01:20:47|2.8472
01:20:48|2.8462
01:20:49|2.86385
01:20:50|2.86385
01:20:51|2.86625
01:20:52|2.86301
01:20:53|2.86301
01:20:54|2.86301
01:20:55|2.86716
01:20:56|2.86774
01:20:57|2.87006
01:20:58|2.87105
01:20:59|2.86425
01:21:00|2.87106
01:21:02|2.87106
01:21:02|2.86966
01:21:03|2.87133
01:21:04|2.87288
01:21:05|2.87332
01:21:06|2.87464
01:21:07|2.875
01:21:08|2.87332
01:21:09|2.87602
01:21:11|2.87602
01:21:12|2.87602
01:21:12|2.87002
01:21:14|2.87002
01:21:14|2.86858
01:21:15|2.86858
01:21:16|2.86861
01:21:17|2.8958
01:21:18|2.91531
01:21:19|2.90068
01:21:21|2.90026
01:21:21|2.90049
01:21:22|2.88711
01:21:24|2.88529
01:21:24|2.8852
01:21:26|2.89106
01:21:27|2.89105
01:21:27|2.89634
01:21:29|2.89998
01:21:29|2.89998
01:21:31|2.89589
01:21:31|2.89589
01:21:32|2.88988
01:21:33|2.88986
01:21:35|2.88986
01:21:35|2.88631
01:21:37|2.88631
01:21:37|2.8922
01:21:38|2.89
01:21:39|2.88
01:21:41|2.88
01:21:42|2.88
01:21:42|2.88
01:21:43|2.88
01:21:45|2.88
01:21:45|2.88
01:21:47|2.8872
01:21:47|2.8872
01:21:48|2.8872
01:21:49|2.88744
01:21:51|2.88744
01:21:52|2.88744
01:21:53|2.88744
01:21:53|2.88744
01:21:55|2.88744
01:21:55|2.88484
01:21:57|2.88484
01:21:58|2.89071
01:21:58|2.89071
01:22:00|2.89071
01:22:01|2.89071
01:22:02|2.89071
01:22:03|2.89071
01:22:04|2.88483
01:22:05|2.88483
01:22:06|2.88484
01:22:08|2.88484
01:22:08|2.88409
01:22:09|2.88409
01:22:10|2.88408
01:22:11|2.88408
01:22:12|2.88408
01:22:13|2.88408
01:22:14|2.88408
01:22:15|2.88408
01:22:16|2.88408
01:22:17|2.88408
01:22:19|2.88408
01:22:20|2.88408
01:22:20|2.89586
01:22:22|2.8964
01:22:23|2.8964
01:22:24|2.89455
01:22:24|2.901
01:22:25|2.901
01:22:26|2.901
01:22:28|2.90244
01:22:29|2.90244
01:22:30|2.90963
01:22:31|2.90238
01:22:32|2.9115
01:22:33|2.9115
01:22:33|2.9115
01:22:34|2.90539
01:22:36|2.9054
01:22:37|2.9054
01:22:38|2.9054
01:22:38|2.9054
01:22:39|2.91149
01:22:41|2.9115
01:22:42|2.90542
01:22:42|2.90542
01:22:44|2.90542
01:22:45|2.90542
01:22:46|2.90542
01:22:46|2.90542
01:22:48|2.90542
01:22:48|2.90542
01:22:49|2.91356
01:22:50|2.91356
01:22:51|2.91356
01:22:52|2.91356
01:22:54|2.91356
01:22:54|2.91356
01:22:56|2.91356
01:22:56|2.91356
01:22:57|2.91132
01:22:58|2.91132
01:23:00|2.92283
01:23:01|2.92283
01:23:02|2.92283
01:23:03|2.92283
01:23:04|2.92283
01:23:05|2.91571
01:23:07|2.92003
01:23:07|2.92003
01:23:08|2.92003
01:23:09|2.91572
01:23:10|2.91572
01:23:11|2.91572
01:23:12|2.91572
01:23:13|2.91572
01:23:14|2.91572
01:23:15|2.91572
01:23:16|2.91572
01:23:17|2.91572
01:23:18|2.91572
01:23:19|2.91572
01:23:20|2.91572
01:23:22|2.92003
01:23:23|2.92003
01:23:24|2.92003
01:23:25|2.92003
01:23:26|2.92402
01:23:27|2.92407
01:23:28|2.92622
01:23:29|2.92622
01:23:30|2.92622
01:23:31|2.92622
01:23:32|2.92811
01:23:33|2.92811
01:23:34|2.92811
01:23:35|2.92003
01:23:36|2.92813
01:23:37|2.92814
01:23:38|2.91472
01:23:39|2.92922
01:23:40|2.931
01:23:40|2.931
01:23:41|2.931
01:23:43|2.931
01:23:44|2.931
01:23:45|2.931
01:23:46|2.931
01:23:47|2.931
01:23:48|2.931
01:23:49|2.931
01:23:49|2.92814
01:23:51|2.92391
01:23:52|2.94151
01:23:53|2.94151
01:23:53|2.92814
01:23:55|2.92814
01:23:55|2.92982
01:23:57|2.92982
01:23:58|2.92978
01:23:59|2.9298
01:24:00|2.9298
01:24:00|2.9298
01:24:02|2.9298
01:24:03|2.9298
01:24:05|2.9298
01:24:06|2.9298
01:24:06|2.9298
01:24:07|2.9298
01:24:09|2.9298
01:24:09|2.9298
01:24:11|2.94147
01:24:12|2.94872
01:24:13|2.94872
01:24:14|2.94872
01:24:15|2.97569
01:24:16|2.97567
01:24:17|2.97567
01:24:18|2.95
01:24:18|2.95
01:24:20|2.94958
01:24:20|2.94233
01:24:22|2.94649
01:24:23|2.95
01:24:24|2.95
01:24:25|2.95
01:24:26|2.95
01:24:26|2.95
01:24:27|2.95
01:24:29|2.95
01:24:30|2.95
01:24:31|2.95
01:24:32|2.95
01:24:33|2.95
01:24:34|2.94244
01:24:35|2.94244
01:24:35|2.94244
01:24:37|2.94244
01:24:38|2.95
01:24:38|2.95
01:24:40|2.95
01:24:41|2.9439
01:24:42|2.9439
01:24:42|2.9439
01:24:44|2.94999
01:24:45|2.94999
01:24:46|2.94999
01:24:46|2.94244
01:24:48|2.93104
01:24:49|2.93104
01:24:50|2.93104
01:24:51|2.93104
01:24:52|2.93154
01:24:53|2.93154
01:24:54|2.93154
01:24:55|2.93154
01:24:56|2.93154
01:24:57|2.93154
01:24:57|2.94902
01:24:59|2.94902
01:25:00|2.94902
01:25:01|2.9634
01:25:02|2.9634
01:25:03|2.9634
01:25:04|2.93986
01:25:06|2.9373
01:25:06|2.94316
01:25:07|2.94316
01:25:08|2.94316
01:25:10|2.9529
01:25:11|2.94049
01:25:12|2.94049
01:25:12|2.93499
01:25:14|2.93499
01:25:15|2.93484
01:25:15|2.93484
01:25:17|2.93484
01:25:18|2.93484
01:25:19|2.93211
01:25:19|2.93211
01:25:20|2.93211
01:25:21|2.93211
01:25:22|2.93484
01:25:23|2.93484
01:25:24|2.93484
01:25:25|2.93484
01:25:26|2.93484
01:25:27|2.93484
01:25:28|2.93484
01:25:30|2.93828
01:25:30|2.93828
01:25:31|2.93828
01:25:32|2.93211
01:25:33|2.93211
01:25:34|2.93211
01:25:36|2.93211
01:25:36|2.93211
01:25:38|2.93211
01:25:38|2.93211
01:25:40|2.93211
01:25:41|2.93211
01:25:41|2.93211
01:25:43|2.93211
01:25:44|2.93211
01:25:45|2.93211
01:25:45|2.93211
01:25:46|2.93211
01:25:47|2.93211
01:25:48|2.93211
01:25:49|2.93211
01:25:50|2.93211
01:25:52|2.93211
01:25:53|2.93211
01:25:53|2.93211
01:25:54|2.93211
01:25:55|2.93211
01:25:56|2.93211
01:25:57|2.93211
01:25:58|2.93211
01:25:59|2.94127
01:26:01|2.94127
01:26:02|2.93952
01:26:02|2.93952
01:26:03|2.93212
01:26:05|2.93186
01:26:06|2.93186
01:26:07|2.93176
01:26:09|2.93176
01:26:09|2.93176
01:26:10|2.93176
01:26:11|2.93176
01:26:13|2.93176
01:26:14|2.93176
01:26:15|2.93176
01:26:16|2.93176
01:26:17|2.93176
01:26:17|2.93176
01:26:18|2.93176
01:26:20|2.93176
01:26:20|2.93176
01:26:22|2.93696
01:26:23|2.93696
01:26:24|2.94026
01:26:25|2.94026
01:26:26|2.94425
01:26:26|2.94425
01:26:28|2.94425
01:26:29|2.93808
01:26:29|2.93808
01:26:31|2.93808
01:26:31|2.93808
01:26:32|2.93808
01:26:34|2.93808
01:26:34|2.93808
01:26:35|2.93808
01:26:36|2.9465
01:26:37|2.9465
01:26:39|2.95568
01:26:39|2.95568
01:26:41|2.95568
01:26:42|2.95568
01:26:43|2.95568
01:26:44|2.96744
01:26:45|2.96744
01:26:46|2.96744
01:26:46|2.96197
01:26:48|2.96197
01:26:49|2.96197
01:26:50|2.97414
01:26:51|2.96643
01:26:52|2.97324
01:26:53|2.97324
01:26:53|2.97223
01:26:54|2.97262
01:26:56|2.97262
01:26:57|2.9757
01:26:58|2.9757
01:26:59|2.97123
01:27:00|2.97123
01:27:01|2.97123
01:27:01|2.97123
01:27:02|2.96564
01:27:04|2.96564
01:27:04|2.96564
01:27:06|2.96564
01:27:08|2.96564
01:27:09|2.96564
01:27:10|2.96564
01:27:11|2.96564
01:27:12|2.96564
01:27:13|2.96564
01:27:14|2.96564
01:27:15|2.97153
01:27:16|2.97189
01:27:17|2.97189
01:27:18|2.97189
01:27:19|2.97189
01:27:20|2.96573
01:27:21|2.96573
01:27:22|2.96573
01:27:23|2.96949
01:27:24|2.96949
01:27:25|2.96949
01:27:26|2.96949
01:27:27|2.96949
01:27:28|2.96564
01:27:29|2.96564
01:27:30|2.96564
01:27:31|2.96564
01:27:32|2.96564
01:27:33|2.96564
01:27:34|2.96416
01:27:35|2.96416
01:27:37|2.96416
01:27:37|2.96325
01:27:38|2.96325
01:27:40|2.96325
01:27:40|2.96325
01:27:41|2.96948
01:27:42|2.96948
01:27:44|2.96948
01:27:45|2.96416
01:27:46|2.96416
01:27:46|2.96416
01:27:47|2.96416
01:27:48|2.96416
01:27:49|2.96416
01:27:50|2.96416
01:27:51|2.96409
01:27:52|2.96946
01:27:53|2.96946
01:27:54|2.96945
01:27:56|2.96945
01:27:56|2.96945
01:27:57|2.96945
01:27:58|2.96945
01:27:59|2.96945
01:28:00|2.96945
01:28:02|2.96945
01:28:03|2.96945
01:28:03|2.96945
01:28:04|2.96945
01:28:06|2.96945
01:28:07|2.96949
01:28:08|2.9695
01:28:09|2.9695
01:28:10|2.9695
01:28:11|2.9695
01:28:12|2.9695
01:28:13|2.9695
01:28:15|2.9695
01:28:16|2.9695
01:28:17|2.9695
01:28:17|2.9695
01:28:19|2.9695
01:28:20|2.9695
01:28:21|2.9695
01:28:22|2.9695
01:28:23|2.9695
01:28:24|2.97168
01:28:25|2.97168
01:28:26|2.97168
01:28:27|2.97168
01:28:28|2.97168
01:28:29|2.97168
01:28:30|2.97822
01:28:31|2.97822
01:28:32|2.97822
01:28:33|2.97822
01:28:34|2.97822
01:28:35|2.97829
01:28:36|2.97829
01:28:37|2.97829
01:28:38|2.97862
01:28:39|2.97862
01:28:40|2.97959
01:28:41|2.97959
01:28:42|2.97959
01:28:43|2.97959
01:28:44|2.97959
01:28:45|2.97959
01:28:46|2.97862
01:28:47|2.97862
01:28:48|2.97862
01:28:50|2.98123
01:28:50|2.98123
01:28:51|2.98123
01:28:52|2.98123
01:28:53|2.98141
01:28:54|2.98289
01:28:55|2.98413
01:28:56|2.98413
01:28:57|2.98413
01:28:58|2.98743
01:28:59|2.98743
01:29:00|2.98743
01:29:01|2.99
01:29:02|2.99
01:29:03|2.99
01:29:04|2.99
01:29:05|2.99
01:29:06|2.98999
01:29:08|2.98999
01:29:09|2.98999
01:29:10|2.99
01:29:11|2.99
01:29:12|2.99
01:29:13|2.98743
01:29:14|2.98398
01:29:15|2.98627
01:29:16|2.98627
01:29:17|2.98627
01:29:18|2.98627
01:29:19|2.98627
01:29:20|2.98627
01:29:21|2.98015
01:29:22|2.98015
01:29:23|2.98608
01:29:24|2.98608
01:29:25|2.98608
01:29:26|2.98608
01:29:27|2.98608
01:29:28|2.98608
01:29:29|2.98608
01:29:30|2.98608
01:29:31|2.98608
01:29:32|2.98631
01:29:33|2.98631
01:29:34|2.98631
01:29:35|2.98631
01:29:36|2.98668
01:29:37|2.98668
01:29:38|2.98668
01:29:39|2.98668
01:29:40|2.98668
01:29:41|2.98668
01:29:42|2.98521
01:29:43|2.98521
01:29:44|2.98997
01:29:46|2.98997
01:29:47|2.98997
01:29:47|2.98997
01:29:48|2.98997
01:29:49|2.98997
01:29:50|2.99893
01:29:51|2.9886
01:29:53|2.99891
01:29:54|2.98771
01:29:54|2.994
01:29:56|2.994
01:29:57|2.994
01:29:58|2.994
01:29:59|2.994
01:29:59|2.99888
01:30:01|2.99604
01:30:01|2.99604
01:30:03|2.99604
01:30:04|2.99603
01:30:04|2.99603
01:30:06|2.99603
01:30:06|2.99603
01:30:07|2.98976
01:30:09|2.98976
01:30:10|2.98976
01:30:11|2.98976
01:30:12|2.98976
01:30:13|2.98976
01:30:15|2.99603
01:30:15|2.99603
01:30:17|2.98979
01:30:17|2.98979
01:30:18|2.98979
01:30:19|2.98979
01:30:21|2.98979
01:30:21|2.98979
01:30:23|2.98979
01:30:23|2.98979
01:30:24|2.98979
01:30:25|2.98979
01:30:27|2.9898
01:30:28|2.9898
01:30:29|2.9898
01:30:30|2.9898
01:30:30|2.9898
01:30:31|2.9898
01:30:32|2.9898
01:30:33|2.9898
01:30:34|2.9898
01:30:35|2.9898
01:30:37|2.9898
01:30:38|2.9898
01:30:39|2.9898
01:30:39|2.9898
01:30:41|2.9898
01:30:42|2.9898
01:30:42|2.9898
01:30:44|2.9898
01:30:45|2.9898
01:30:46|2.9898
01:30:47|2.9898
01:30:48|2.9898
01:30:49|2.9898
01:30:50|2.9898
01:30:51|2.9898
01:30:52|2.9898
01:30:53|2.9898
01:30:53|2.9898
01:30:55|2.9898
01:30:56|2.9898
01:30:57|2.9898
01:30:58|2.9898
01:30:59|2.9898
01:31:00|2.9898
01:31:01|2.9898
01:31:02|2.99603
01:31:02|2.99603
01:31:04|2.99603
01:31:05|2.99603
01:31:06|2.99604
01:31:06|2.99604
01:31:08|2.99604
01:31:09|2.99604
01:31:10|2.99604
01:31:11|2.999
01:31:12|2.999
01:31:13|2.9927
01:31:14|2.9927
01:31:16|2.9927
01:31:16|3.
01:31:17|3.
01:31:18|3.
01:31:19|3.
01:31:20|3.
01:31:21|3.
01:31:22|3.
01:31:23|3.
01:31:24|3.
01:31:25|3.
01:31:26|3.
01:31:28|3.
01:31:28|3.
01:31:29|3.00198
01:31:30|3.00198
01:31:32|3.00198
01:31:33|2.99795
01:31:33|2.99795
01:31:34|2.99451
01:31:35|2.99451
01:31:37|2.99451
01:31:38|2.99451
01:31:39|2.99451
01:31:40|2.99451
01:31:41|2.99451
01:31:42|2.999
01:31:43|3.002
01:31:44|3.002
01:31:45|3.002
01:31:46|3.002
01:31:47|2.99001
01:31:48|2.99358
01:31:49|2.99358
01:31:50|2.99
01:31:51|2.9933
01:31:52|2.9933
01:31:53|2.99
01:31:54|2.99
01:31:55|2.99
01:31:56|2.99
01:31:57|2.99
01:31:58|2.99
01:31:59|2.99
01:32:00|2.99
01:32:01|2.99
01:32:02|2.99
01:32:03|2.99
01:32:04|2.99
01:32:05|2.99001
01:32:06|2.99001
01:32:07|2.99
01:32:08|2.99
01:32:09|2.99
01:32:10|2.99
01:32:11|2.99
01:32:12|2.99
01:32:13|2.99
01:32:15|2.99
01:32:15|2.99
01:32:16|2.98971
01:32:17|2.98827
01:32:18|2.98827
01:32:19|2.98827
01:32:20|2.98827
01:32:21|2.98701
01:32:23|2.98701
01:32:23|2.98701
01:32:25|2.98827
01:32:25|2.98827
01:32:27|2.98827
01:32:28|2.98827
01:32:28|2.98827
01:32:29|2.98827
01:32:30|2.98827
01:32:31|2.98827
01:32:32|2.98827
01:32:34|2.98827
01:32:34|2.98827
01:32:35|2.98827
01:32:36|2.98827
01:32:38|2.98827
01:32:38|2.98827
01:32:39|2.98826
01:32:41|2.98827
01:32:42|2.98827
01:32:43|2.98827
01:32:43|2.98827
01:32:45|2.98552
01:32:45|2.98552
01:32:46|2.98552
01:32:47|2.98552
01:32:49|2.98552
01:32:50|2.98552
01:32:50|2.98552
01:32:51|2.98552
01:32:52|2.98509
01:32:54|2.98509
01:32:54|2.98523
01:32:56|2.98523
01:32:57|2.98523
01:32:57|2.98523
01:32:58|2.98523
01:32:59|2.98523
01:33:01|2.98827
01:33:02|2.98827
01:33:02|2.98827
01:33:04|2.98827
01:33:04|2.98827
01:33:06|2.98827
01:33:07|2.98827
01:33:08|2.98827
01:33:09|2.98827
01:33:09|2.98827
01:33:10|2.98523
01:33:12|2.98509
01:33:13|2.98509
01:33:14|2.98509
01:33:15|2.98509
01:33:17|2.98509
01:33:17|2.98509
01:33:18|2.98509
01:33:19|2.98509
01:33:20|2.98509
01:33:21|2.98509
01:33:22|2.98509
01:33:23|2.98509
01:33:24|2.98509
01:33:25|2.98509
01:33:26|2.98509
01:33:27|2.98509
01:33:28|2.99
01:33:29|2.99
01:33:31|2.99
01:33:31|2.99
01:33:33|2.99
01:33:33|2.99
01:33:34|2.99
01:33:36|2.99
01:33:37|2.99
01:33:37|2.99
01:33:39|2.99
01:33:40|2.99303
01:33:41|2.99303
01:33:42|2.99303
01:33:43|2.99303
01:33:44|2.99303
01:33:45|2.99303
01:33:46|2.99303
01:33:47|2.99303
01:33:48|2.99303
01:33:49|2.99303
01:33:50|2.99303
01:33:51|2.99303
01:33:52|2.99303
01:33:53|2.99303
01:33:54|2.99303
01:33:55|2.99303
01:33:56|2.99303
01:33:57|2.99303
01:33:58|2.99303
01:33:59|2.99303
01:34:00|2.99576
01:34:01|2.99576
01:34:02|2.99576
01:34:03|2.99649
01:34:04|2.99649
01:34:05|2.99649
01:34:06|2.99649
01:34:07|2.99649
01:34:08|2.99649
01:34:09|2.99649
01:34:10|2.99649
01:34:11|2.99649
01:34:12|2.99649
01:34:14|2.99649
01:34:15|2.99649
01:34:16|2.99649
01:34:17|2.99649
01:34:18|2.99303
01:34:19|2.99303
01:34:20|2.99303
01:34:21|2.99303
01:34:22|2.99303
01:34:23|2.99303
01:34:24|2.99303
01:34:25|2.99001
01:34:26|2.99001
01:34:27|2.99001
01:34:28|2.99001
01:34:29|2.99001
01:34:30|2.99001
01:34:31|2.99001
01:34:33|2.99001
01:34:33|2.99001
01:34:34|2.99001
01:34:35|2.99001
01:34:36|2.99001
01:34:37|2.99001
01:34:38|2.99001
01:34:39|2.99001
01:34:40|2.99639
01:34:41|2.99639
01:34:42|2.99639
01:34:43|2.99639
01:34:44|2.99639
01:34:45|2.99639
01:34:46|3.
01:34:47|3.
01:34:48|2.99635
01:34:49|2.99635
01:34:50|3.
01:34:51|3.
01:34:52|3.
01:34:53|3.
01:34:54|3.
01:34:55|3.00131
01:34:56|3.00131
01:34:57|3.00131
01:34:58|3.00131
01:34:59|3.00131
01:35:00|3.00131
01:35:01|2.99635
01:35:02|2.99635
01:35:03|2.9962
01:35:05|2.9962
01:35:05|2.9962
01:35:07|2.99007
01:35:07|2.99007
01:35:08|2.99007
01:35:10|2.99007
01:35:11|2.99007
01:35:11|2.99007
01:35:12|2.99007
01:35:14|2.99007
01:35:15|2.99007
01:35:16|2.99007
01:35:17|2.99007
01:35:18|2.99603
01:35:19|2.99603
01:35:21|2.99603
01:35:21|2.99603
01:35:22|2.99603
01:35:23|2.99603
01:35:24|2.99603
01:35:25|2.99603
01:35:26|2.99596
01:35:27|3.00124
01:35:28|3.00124
01:35:29|3.00124
01:35:30|3.00124
01:35:31|3.
01:35:32|3.
01:35:33|3.00123
01:35:34|3.00123
01:35:35|3.00123
01:35:36|2.99604
01:35:37|2.99604
01:35:38|2.99604
01:35:39|2.99604
01:35:40|2.99604
01:35:41|3.00129
01:35:42|3.00129
01:35:44|3.00131
01:35:45|3.00131
01:35:46|3.00131
01:35:47|3.00131
01:35:47|3.00131
01:35:48|3.00131
01:35:49|3.00131
01:35:51|3.00131
01:35:51|3.00688
01:35:52|3.00761
01:35:53|3.00935
01:35:54|3.0106
01:35:56|3.01153
01:35:57|3.01153
01:35:57|3.01153
01:35:58|3.01205
01:36:00|3.01153
01:36:00|3.01443
01:36:01|3.01443
01:36:02|3.01443
01:36:03|3.01056
01:36:04|3.01688
01:36:05|3.01688
01:36:07|3.01688
01:36:07|3.01688
01:36:09|3.01688
01:36:10|3.00608
01:36:11|3.00608
01:36:12|3.00608
01:36:13|3.00608
01:36:14|3.00608
01:36:15|3.00833
01:36:16|3.00833
01:36:17|3.00833
01:36:19|3.00833
01:36:19|3.00833
01:36:21|3.00829
01:36:21|3.00832
01:36:23|3.00848
01:36:24|3.00608
01:36:25|3.00849
01:36:26|3.00849
01:36:27|3.00849
01:36:28|3.00842
01:36:29|3.00842
01:36:30|3.00832
01:36:31|3.0083
01:36:32|3.0083
01:36:33|3.0083
01:36:34|3.0083
01:36:35|3.0083
01:36:36|3.0083
01:36:37|3.00942
01:36:38|3.00942
01:36:39|3.00942
01:36:40|3.00942
01:36:41|3.00745
01:36:42|3.01371
01:36:43|3.01465
01:36:44|3.01466
01:36:45|3.01466
01:36:46|3.01466
01:36:47|3.01466
01:36:48|3.01466
01:36:49|3.01337
01:36:50|3.01337
01:36:51|3.01337
01:36:52|3.01337
01:36:53|3.01337
01:36:54|3.01337
01:36:55|3.01885
01:36:56|3.01619
01:36:57|3.01619
01:36:58|3.01619
01:36:59|3.01909
01:37:00|3.01909
01:37:01|3.01939
01:37:02|3.01939
01:37:03|3.02855
01:37:04|3.0166
01:37:05|3.01656
01:37:06|3.01581
01:37:07|3.01581
01:37:08|3.0158
01:37:09|3.02193
01:37:10|3.02193
01:37:11|3.02193
01:37:12|3.02193
01:37:13|3.02185
01:37:14|3.02185
01:37:15|3.02185
01:37:17|3.01598
01:37:18|3.01598
01:37:19|3.01598
01:37:20|3.01598
01:37:21|3.02191
01:37:22|3.02191
01:37:23|3.02191
01:37:24|3.01628
01:37:25|3.01628
01:37:26|3.01628
01:37:27|3.01628
01:37:28|3.01628
01:37:29|3.01628
01:37:30|3.01628
01:37:31|3.01628
01:37:32|3.01628
01:37:33|3.01628
01:37:34|3.01628
01:37:35|3.01628
01:37:36|3.01628
01:37:37|3.01628
01:37:38|3.01628
01:37:39|3.01628
01:37:40|3.01628
01:37:41|3.01628
01:37:42|3.01628
01:37:43|3.01628
01:37:44|3.01628
01:37:45|3.01628
01:37:46|3.01628
01:37:47|3.01628
01:37:48|3.01628
01:37:49|3.01628
01:37:50|3.01628
01:37:51|3.01628
01:37:52|3.01927
01:37:53|3.01927
01:37:54|3.01927
01:37:55|3.01927
01:37:56|3.01927
01:37:57|3.01927
01:37:58|3.01927
01:37:59|3.01927
01:38:00|3.01927
01:38:01|3.01927
01:38:02|3.01927
01:38:03|3.01927
01:38:04|3.01927
01:38:05|3.01927
01:38:06|3.02192
01:38:07|3.02192
01:38:08|3.02192
01:38:09|3.02192
01:38:10|3.02192
01:38:11|3.02192
01:38:12|3.02192
01:38:13|3.02192
01:38:14|3.02192
01:38:15|3.02192
01:38:16|3.02192
01:38:18|3.02192
01:38:19|3.02193
01:38:19|3.02193
01:38:21|3.02193
01:38:22|3.02193
01:38:24|3.02193
01:38:24|3.02193
01:38:25|3.02193
01:38:26|3.02193
01:38:27|3.02193
01:38:28|3.02193
01:38:29|3.02193
01:38:30|3.02193
01:38:31|3.02193
01:38:32|3.02193
01:38:33|3.02193
01:38:34|3.02193
01:38:35|3.02193
01:38:36|3.02193
01:38:37|3.02193
01:38:38|3.02193
01:38:39|3.02193
01:38:40|3.02193
01:38:41|3.02193
01:38:42|3.02193
01:38:43|3.02193
01:38:44|3.02193
01:38:46|3.02193
01:38:46|3.02548
01:38:47|3.02548
01:38:49|3.02548
01:38:50|3.02548
01:38:50|3.02548
01:38:51|3.02548
01:38:53|3.02548
01:38:54|3.02548
01:38:55|3.02548
01:38:55|3.02548
01:38:57|3.02548
01:38:57|3.02548
01:38:58|3.02548
01:38:59|3.02548
01:39:01|3.02548
01:39:02|3.02548
01:39:02|3.02548
01:39:03|3.02548
01:39:05|3.02547
01:39:05|3.02547
01:39:06|3.02547
01:39:08|3.02547
01:39:08|3.02547
01:39:10|3.02193
01:39:11|3.02193
01:39:12|3.02193
01:39:13|3.02193
01:39:13|3.02193
01:39:14|3.02193
01:39:16|3.02193
01:39:17|3.02193
01:39:17|3.02193
01:39:19|3.02193
01:39:20|3.02193
01:39:21|3.02193
01:39:22|3.02193
01:39:24|3.02193
01:39:24|3.02529
01:39:26|3.02529
01:39:26|3.02529
01:39:27|3.02529
01:39:29|3.02529
01:39:29|3.02529
01:39:31|3.02529
01:39:32|3.02529
01:39:33|3.02529
01:39:34|3.01739
01:39:35|3.01739
01:39:36|3.01739
01:39:37|3.01739
01:39:38|3.01739
01:39:39|3.01739
01:39:40|3.01739
01:39:41|3.01739
01:39:42|3.01739
01:39:43|3.01739
01:39:44|3.01739
01:39:45|3.01739
01:39:46|3.01739
01:39:47|3.01739
01:39:48|3.01739
01:39:49|3.01739
01:39:50|3.01739
01:39:51|3.01739
01:39:52|3.01739
01:39:53|3.01739
01:39:54|3.01739
01:39:55|3.01739
01:39:56|3.01739
01:39:57|3.01739
01:39:58|3.01739
01:39:59|3.01739
01:40:00|3.01739
01:40:01|3.01739
01:40:02|3.01739
01:40:04|3.01739
01:40:04|3.02192
01:40:05|3.02192
01:40:06|3.02192
01:40:07|3.02192
01:40:09|3.02192
01:40:10|3.02192
01:40:11|3.0163
01:40:12|3.0144
01:40:13|3.01305
01:40:13|3.01934
01:40:15|3.01305
01:40:15|3.01305
01:40:16|3.01039
01:40:17|3.01039
01:40:19|3.01039
01:40:20|3.01039
01:40:22|3.0167
01:40:23|3.0167
01:40:24|3.0167
01:40:24|3.0167
01:40:26|3.0167
01:40:27|3.00847
01:40:28|3.00847
01:40:29|3.00847
01:40:29|3.00847
01:40:31|3.00847
01:40:31|3.00847
01:40:33|3.00847
01:40:33|3.00847
01:40:35|3.00847
01:40:36|3.00847
01:40:37|3.00562
01:40:38|3.00562
01:40:39|3.00562
01:40:40|3.00562
01:40:41|3.00509
01:40:42|3.00509
01:40:43|3.00509
01:40:44|3.00509
01:40:45|3.005
01:40:46|3.005
01:40:47|3.005
01:40:48|3.00338
01:40:49|3.00338
01:40:50|3.00338
01:40:51|3.00338
01:40:52|3.00338
01:40:53|3.00338
01:40:54|3.00338
01:40:55|3.00338
01:40:56|3.00507
01:40:57|3.00507
01:40:58|3.00237
01:41:00|3.00237
01:41:01|2.99975
01:41:02|3.
01:41:02|3.
01:41:04|3.
01:41:04|3.00296
01:41:05|3.00296
01:41:07|3.00296
01:41:08|3.00296
01:41:08|2.99703
01:41:10|2.99703
01:41:10|2.99703
01:41:12|2.996
01:41:13|2.996
01:41:13|2.99996
01:41:15|2.99996
01:41:15|2.99996
01:41:16|2.99996
01:41:17|3.00002
01:41:18|3.00002
01:41:20|3.00002
01:41:21|3.00002
01:41:22|3.00002
01:41:23|3.00002
01:41:24|3.00002
01:41:25|3.00002
01:41:26|3.00002
01:41:27|3.00002
01:41:28|3.00002
01:41:29|3.00002
01:41:30|3.00002
01:41:31|3.00002
01:41:32|3.00002
01:41:33|3.00002
01:41:34|3.00002
01:41:35|3.00002
01:41:36|3.00078
01:41:37|3.00078
01:41:38|3.
01:41:39|3.
01:41:40|3.
01:41:41|3.
01:41:42|3.
01:41:43|3.
01:41:44|3.
01:41:45|3.
01:41:46|3.00321
01:41:47|3.00321
01:41:48|3.00078
01:41:49|3.00078
01:41:50|3.00502
01:41:51|3.0003
01:41:52|3.0003
01:41:53|3.0003
01:41:54|3.00502
01:41:55|3.00502
01:41:56|3.00502
01:41:57|3.00502
01:41:58|3.00502
01:41:59|3.00502
01:42:00|3.00502
01:42:01|3.00502
01:42:02|3.00502
01:42:03|3.00502
01:42:04|3.00502
01:42:05|3.00502
01:42:06|3.00502
01:42:07|3.00502
01:42:08|3.00502
01:42:09|3.00502
01:42:10|3.00502
01:42:11|3.00502
01:42:12|3.00502
01:42:13|3.00502
01:42:14|3.00502
01:42:15|3.00502
01:42:16|3.00502
01:42:18|3.00502
01:42:18|3.00502
01:42:19|3.00502
01:42:21|3.00502
01:42:21|3.00502
01:42:23|3.00502
01:42:24|3.00493
01:42:25|3.00493
01:42:27|3.00493
01:42:28|3.00493
01:42:29|3.00502
01:42:30|3.00502
01:42:31|3.00502
01:42:32|3.00343
01:42:33|3.00343
01:42:34|3.00343
01:42:35|3.00344
01:42:36|3.00344
01:42:37|3.00344
01:42:38|3.00344
01:42:39|3.00344
01:42:39|3.00344
01:42:40|3.00344
01:42:42|3.00502
01:42:43|3.00502
01:42:44|3.00502
01:42:44|3.00502
01:42:46|3.00502
01:42:47|3.00502
01:42:48|3.00502
01:42:49|3.00502
01:42:49|3.00344
01:42:51|3.00344
01:42:52|3.00344
01:42:53|3.00344
01:42:54|3.00344
01:42:55|3.00344
01:42:55|3.00344
01:42:57|3.00344
01:42:58|3.00344
01:42:59|3.00344
01:42:59|3.00344
01:43:01|3.00803
01:43:02|3.00803
01:43:03|3.00803
01:43:04|3.00667
01:43:05|3.00667
01:43:06|3.00667
01:43:07|3.00974
01:43:08|3.00974
01:43:08|3.00974
01:43:10|3.00974
01:43:11|3.00974
01:43:12|3.00973
01:43:13|3.01217
01:43:14|3.02287
01:43:15|3.01128
01:43:16|3.01762
01:43:17|3.0176
01:43:19|3.01759
01:43:19|3.01759
01:43:20|3.01314
01:43:22|3.01272
01:43:23|3.01134
01:43:24|3.01759
01:43:25|3.01759
01:43:26|3.01759
01:43:27|3.01759
01:43:28|3.01759
01:43:29|3.01759
01:43:30|3.01759
01:43:31|3.01759
01:43:32|3.01759
01:43:33|3.01759
01:43:34|3.01759
01:43:35|3.01759
01:43:36|3.01759
01:43:37|3.01758
01:43:38|3.01758
01:43:39|3.01758
01:43:40|3.01758
01:43:41|3.01758
01:43:42|3.00807
01:43:43|3.00807
01:43:45|3.01331
01:43:45|3.01331
01:43:46|3.01331
01:43:47|3.01331
01:43:48|3.01331
01:43:49|3.01331
01:43:50|3.01331
01:43:51|3.01331
01:43:52|3.01331
01:43:53|3.01331
01:43:54|3.01331
01:43:55|3.0133
01:43:57|3.0133
01:43:58|3.0133
01:43:59|3.0133
01:43:59|3.0133
01:44:01|3.0133
01:44:01|3.0133
01:44:02|3.0133
01:44:03|3.0133
01:44:05|3.0133
01:44:06|3.00948
01:44:06|3.00948
01:44:08|3.00948
01:44:08|3.00948
01:44:09|3.01331
01:44:11|3.01331
01:44:11|3.01331
01:44:13|3.01331
01:44:14|3.01331
01:44:15|3.01331
01:44:16|3.01331
01:44:17|3.01331
01:44:18|3.01331
01:44:19|3.01331
01:44:20|3.01331
01:44:21|3.01331
01:44:22|3.01331
01:44:24|3.01331
01:44:25|3.01331
01:44:26|3.01331
01:44:28|3.01331
01:44:28|3.01331
01:44:29|3.01331
01:44:30|3.01331
01:44:31|3.01331
01:44:32|3.01331
01:44:33|3.01331
01:44:35|3.01331
01:44:36|3.01331
01:44:36|3.01331
01:44:38|3.01331
01:44:39|3.01331
01:44:40|3.00699
01:44:41|3.00699
01:44:41|3.00699
01:44:42|3.00699
01:44:44|3.00699
01:44:44|3.00701
01:44:46|3.00701
01:44:46|3.00701
01:44:47|3.00701
01:44:49|3.00701
01:44:50|3.00701
01:44:51|3.00701
01:44:52|3.00701
01:44:53|3.00701
01:44:54|3.00701
01:44:55|3.00701
01:44:56|3.00701
01:44:57|3.01328
01:44:58|3.01328
01:44:58|3.01328
01:45:00|3.01328
01:45:01|3.01328
01:45:02|3.01328
01:45:03|3.01328
01:45:04|3.01328
01:45:05|3.01328
01:45:06|3.01328
01:45:07|3.01328
01:45:08|3.01328
01:45:09|3.01328
01:45:10|3.01328
01:45:11|3.01328
01:45:12|3.01328
01:45:13|3.01328
01:45:14|3.01328
01:45:16|3.01328
01:45:16|3.01328
01:45:17|3.01328
01:45:18|3.01328
01:45:19|3.01328
01:45:20|3.01328
01:45:21|3.01328
01:45:22|3.01328
01:45:24|3.01331
01:45:25|3.01331
01:45:25|3.01331
01:45:27|3.01331
01:45:28|3.01331
01:45:29|3.01331
01:45:30|3.01331
01:45:31|3.01331
01:45:32|3.01331
01:45:33|3.01331
01:45:34|3.01331
01:45:35|3.01331
01:45:36|3.01331
01:45:37|3.01331
01:45:38|3.01331
01:45:39|3.01331
01:45:40|3.01331
01:45:41|3.01331
01:45:42|3.01331
01:45:44|3.01331
01:45:45|3.01331
01:45:45|3.01331
01:45:46|3.01331
01:45:47|3.01331
01:45:48|3.01331
01:45:49|3.01331
01:45:50|3.01331
01:45:51|3.01776
01:45:52|3.01776
01:45:53|3.01776
01:45:54|3.01776
01:45:56|3.01776
01:45:57|3.01776
01:45:58|3.01776
01:45:59|3.01776
01:46:00|3.01776
01:46:00|3.01776
01:46:02|3.01776
01:46:03|3.01776
01:46:04|3.01776
01:46:04|3.01776
01:46:05|3.01776
01:46:07|3.01776
01:46:07|3.01776
01:46:09|3.01776
01:46:09|3.01776
01:46:10|3.01776
01:46:12|3.01336
01:46:13|3.01336
01:46:13|3.01336
01:46:14|3.01336
01:46:15|3.01336
01:46:17|3.01336
01:46:18|3.01336
01:46:19|3.01336
01:46:20|3.01336
01:46:20|3.01336
01:46:21|3.01336
01:46:23|3.01336
01:46:24|3.01336
01:46:25|3.01336
01:46:26|3.01342
01:46:28|3.01342
01:46:29|3.01342
01:46:30|3.01342
01:46:30|3.01342
01:46:32|3.01775
01:46:33|3.01775
01:46:34|3.01775
01:46:35|3.01775
01:46:36|3.01343
01:46:37|3.01343
01:46:38|3.01343
01:46:39|3.01343
01:46:40|3.01343
01:46:41|3.01343
01:46:42|3.01343
01:46:43|3.01343
01:46:44|3.01343
01:46:45|3.01345
01:46:46|3.01345
01:46:47|3.01345
01:46:48|3.01345
01:46:49|3.01775
01:46:50|3.01775
01:46:51|3.01775
01:46:52|3.01775
01:46:53|3.01346
01:46:54|3.01346
01:46:55|3.01346
01:46:56|3.01346
01:46:57|3.01346
01:46:58|3.01346
01:46:59|3.01346
01:47:00|3.01346
01:47:01|3.01776
01:47:02|3.01776
01:47:03|3.01776
01:47:04|3.01776
01:47:05|3.01776
01:47:06|3.01776
01:47:07|3.01776
01:47:08|3.01776
01:47:09|3.01776
01:47:10|3.01776
01:47:11|3.01355
01:47:12|3.01355
01:47:13|3.01355
01:47:14|3.01355
01:47:15|3.01355
01:47:16|3.01776
01:47:17|3.01776
01:47:18|3.01776
01:47:19|3.01776
01:47:20|3.01776
01:47:21|3.01776
01:47:22|3.01776
01:47:23|3.01776
01:47:25|3.01776
01:47:26|3.01776
01:47:26|3.01776
01:47:28|3.01776
01:47:29|3.01776
01:47:30|3.01776
01:47:31|3.01776
01:47:32|3.01776
01:47:33|3.01776
01:47:34|3.01776
01:47:35|3.01776
01:47:36|3.01612
01:47:37|3.01612
01:47:38|3.01612
01:47:39|3.01612
01:47:40|3.01612
01:47:41|3.01612
01:47:42|3.01612
01:47:43|3.02246
01:47:44|3.02246
01:47:45|3.02246
01:47:46|3.02246
01:47:47|3.02246
01:47:48|3.04
01:47:49|3.02329
01:47:50|3.02329
01:47:51|3.02329
01:47:52|3.02329
01:47:53|3.02825
01:47:55|3.02974
01:47:55|3.02974
01:47:56|3.02974
01:47:57|3.02974
01:47:58|3.02978
01:47:59|3.02974
01:48:00|3.02974
01:48:02|3.02974
01:48:02|3.02608
01:48:03|3.02608
01:48:04|3.02608
01:48:05|3.02608
01:48:07|3.02608
01:48:07|3.02958
01:48:08|3.02974
01:48:09|3.02974
01:48:10|3.02974
01:48:11|3.02974
01:48:12|3.02974
01:48:13|3.02974
01:48:14|3.02974
01:48:15|3.02974
01:48:16|3.02974
01:48:17|3.02974
01:48:18|3.02974
01:48:19|3.02974
01:48:20|3.02974
01:48:21|3.02974
01:48:22|3.02974
01:48:24|3.02974
01:48:24|3.02974
01:48:25|3.02974
01:48:27|3.02974
01:48:27|3.02974
01:48:29|3.02974
01:48:30|3.02974
01:48:31|3.02974
01:48:32|3.02974
01:48:33|3.02974
01:48:34|3.02974
01:48:35|3.02974
01:48:36|3.02974
01:48:37|3.02974
01:48:38|3.02974
01:48:39|3.02974
01:48:40|3.02974
01:48:41|3.02974
01:48:42|3.02974
01:48:43|3.03426
01:48:44|3.03426
01:48:45|3.03426
01:48:46|3.03426
01:48:47|3.03426
01:48:48|3.03426
01:48:49|3.03426
01:48:50|3.03426
01:48:51|3.03922
01:48:52|3.04081
01:48:53|3.04076
01:48:54|3.04081
01:48:55|3.03768
01:48:56|3.03768
01:48:57|3.03768
01:48:58|3.05351
01:48:59|3.05352
01:49:00|3.06239
01:49:01|3.06419
01:49:02|3.06113
01:49:03|3.06113
01:49:04|3.06113
01:49:05|3.06321
01:49:06|3.05552
01:49:07|3.04987
01:49:08|3.05355
01:49:09|3.05355
01:49:10|3.05355
01:49:11|3.05355
01:49:12|3.05355
01:49:13|3.06
01:49:14|3.06
01:49:15|3.06
01:49:16|3.06
01:49:17|3.06
01:49:18|3.06
01:49:19|3.06
01:49:20|3.05579
01:49:22|3.05579
01:49:22|3.05579
01:49:23|3.05581
01:49:24|3.05581
01:49:26|3.05581
01:49:27|3.05581
01:49:28|3.05581
01:49:29|3.05581
01:49:31|3.06
01:49:32|3.06
01:49:33|3.06
01:49:34|3.05545
01:49:35|3.05545
01:49:36|3.05545
01:49:37|3.05545
01:49:37|3.05545
01:49:38|3.0498
01:49:40|3.04998
01:49:41|3.04998
01:49:41|3.04998
01:49:42|3.05
01:49:44|3.04594
01:49:45|3.04594
01:49:45|3.04396
01:49:47|3.04396
01:49:47|3.04396
01:49:48|3.04396
01:49:49|3.04396
01:49:51|3.04972
01:49:52|3.04972
01:49:52|3.04972
01:49:54|3.04972
01:49:55|3.04972
01:49:56|3.04972
01:49:57|3.04972
01:49:58|3.04972
01:49:59|3.04972
01:50:00|3.04922
01:50:01|3.04922
01:50:02|3.04922
01:50:03|3.04922
01:50:04|3.04922
01:50:05|3.04875
01:50:06|3.04869
01:50:07|3.04869
01:50:08|3.04869
01:50:09|3.04869
01:50:10|3.04869
01:50:11|3.04869
01:50:12|3.04869
01:50:13|3.04869
01:50:14|3.04869
01:50:15|3.04353
01:50:16|3.04353
01:50:17|3.04353
01:50:18|3.04353
01:50:19|3.04353
01:50:20|3.04353
01:50:21|3.05
01:50:22|3.07
01:50:23|3.07
01:50:24|3.07
01:50:25|3.07
01:50:26|3.07
01:50:27|3.07
01:50:28|3.07
01:50:29|3.07
01:50:30|3.07
01:50:31|3.07
01:50:32|3.06109
01:50:33|3.06109
01:50:35|3.06122
01:50:35|3.06122
01:50:37|3.06444
01:50:38|3.06068
01:50:38|3.06068
01:50:40|3.06068
01:50:41|3.06068
01:50:42|3.06067
01:50:43|3.05447
01:50:44|3.05447
01:50:45|3.05447
01:50:46|3.06067
01:50:47|3.06067
01:50:47|3.06067
01:50:49|3.06067
01:50:50|3.06067
01:50:51|3.06067
01:50:52|3.06067
01:50:53|3.06067
01:50:54|3.06067
01:50:55|3.06067
01:50:56|3.06067
01:50:56|3.06067
01:50:58|3.05
01:50:59|3.0499
01:50:59|3.0499
01:51:01|3.0499
01:51:02|3.0499
01:51:03|3.0499
01:51:04|3.0499
01:51:05|3.0499
01:51:06|3.0499
01:51:07|3.0499
01:51:08|3.0499
01:51:09|3.0499
01:51:10|3.0499
01:51:11|3.0499
01:51:12|3.0499
01:51:13|3.0499
01:51:14|3.0499
01:51:15|3.0499
01:51:16|3.0499
01:51:17|3.05001
01:51:18|3.05001
01:51:19|3.05001
01:51:20|3.05001
01:51:21|3.05001
01:51:22|3.04531
01:51:23|3.04531
01:51:24|3.04531
01:51:25|3.04531
01:51:26|3.04531
01:51:27|3.04531
01:51:28|3.04531
01:51:30|3.04531
01:51:31|3.04531
01:51:32|3.04981
01:51:33|3.04981
01:51:34|3.04981
01:51:35|3.04981
01:51:36|3.04981
01:51:37|3.04981
01:51:39|3.04981
01:51:39|3.04981
01:51:41|3.04981
01:51:42|3.04981
01:51:43|3.04981
01:51:44|3.04981
01:51:44|3.04981
01:51:46|3.04981
01:51:47|3.04972
01:51:48|3.04972
01:51:49|3.04474
01:51:50|3.04474
01:51:50|3.04474
01:51:51|3.04473
01:51:52|3.04473
01:51:54|3.04473
01:51:55|3.04473
01:51:56|3.04348
01:51:57|3.04348
01:51:58|3.04304
01:51:59|3.04304
01:52:00|3.04304
01:52:01|3.04304
01:52:02|3.04304
01:52:03|3.04304
01:52:04|3.04304
01:52:05|3.04304
01:52:06|3.04304
01:52:07|3.04304
01:52:08|3.04304
01:52:09|3.0438
01:52:10|3.0438
01:52:11|3.04304
01:52:12|3.04304
01:52:13|3.04304
01:52:14|3.04123
01:52:15|3.04123
01:52:16|3.04123
01:52:17|3.0446
01:52:18|3.0446
01:52:19|3.0446
01:52:20|3.0446
01:52:21|3.03613
01:52:22|3.03613
01:52:23|3.03613
01:52:24|3.03613
01:52:25|3.03613
01:52:26|3.03613
01:52:27|3.03613
01:52:28|3.03613
01:52:29|3.03613
01:52:31|3.03613
01:52:32|3.03613
01:52:32|3.03613
01:52:34|3.03237
01:52:34|3.03237
01:52:35|3.03822
01:52:37|3.03822
01:52:38|3.03822
01:52:39|3.03822
01:52:40|3.03822
01:52:41|3.03822
01:52:42|3.03791
01:52:43|3.03791
01:52:44|3.03791
01:52:46|3.03791
01:52:46|3.03205
01:52:47|3.03035
01:52:49|3.03035
01:52:49|3.03035
01:52:51|3.03012
01:52:52|3.0284
01:52:52|3.0284
01:52:54|3.0284
01:52:54|3.03035
01:52:56|3.02756
01:52:56|3.02756
01:52:57|3.02756
01:52:59|3.02756
01:52:59|3.02756
01:53:00|3.02756
01:53:02|3.02756
01:53:02|3.02756
01:53:03|3.03394
01:53:04|3.03394
01:53:05|3.03206
01:53:07|3.03834
01:53:08|3.03834
01:53:09|3.03834
01:53:09|3.03206
01:53:10|3.03206
01:53:11|3.03206
01:53:12|3.03206
01:53:14|3.03206
01:53:15|3.03206
01:53:15|3.03206
01:53:16|3.03206
01:53:18|3.03207
01:53:19|3.03207
01:53:20|3.02788
01:53:20|3.02788
01:53:21|3.02788
01:53:22|3.02788
01:53:24|3.02788
01:53:24|3.02788
01:53:26|3.02788
01:53:26|3.03
01:53:27|3.03
01:53:28|3.03
01:53:29|3.03
01:53:30|3.03
01:53:32|3.03
01:53:33|3.03
01:53:34|3.03
01:53:36|3.03
01:53:37|3.03
01:53:38|3.03
01:53:39|3.03
01:53:40|3.03
01:53:41|3.03
01:53:42|3.03
01:53:43|3.03
01:53:44|3.03
01:53:45|3.03
01:53:46|3.03
01:53:47|3.03
01:53:48|3.03
01:53:49|3.03
01:53:50|3.03
01:53:51|3.03
01:53:52|3.03
01:53:53|3.03
01:53:54|3.03
01:53:55|3.03
01:53:56|3.03
01:53:58|3.03
01:53:58|3.03
01:53:59|3.03
01:54:00|3.03
01:54:01|3.03
01:54:02|3.02903
01:54:03|3.02903
01:54:04|3.02903
01:54:05|3.02903
01:54:06|3.02903
01:54:07|3.02903
01:54:08|3.02903
01:54:09|3.02903
01:54:10|3.02903
01:54:11|3.02903
01:54:12|3.02903
01:54:13|3.02903
01:54:14|3.02903
01:54:15|3.02903
01:54:16|3.02903
01:54:17|3.02903
01:54:18|3.02903
01:54:19|3.02903
01:54:20|3.02903
01:54:21|3.02903
01:54:22|3.02903
01:54:23|3.02903
01:54:24|3.02903
01:54:25|3.02903
01:54:26|3.02903
01:54:27|3.02903
01:54:28|3.02903
01:54:29|3.02903
01:54:30|3.02903
01:54:31|3.02903
01:54:33|3.02903
01:54:34|3.02903
01:54:35|3.02903
01:54:37|3.02903
01:54:37|3.02903
01:54:38|3.02903
01:54:40|3.02903
01:54:41|3.02903
01:54:41|3.02903
01:54:42|3.02903
01:54:44|3.02903
01:54:45|3.02903
01:54:46|3.02903
01:54:47|3.02903
01:54:48|3.02903
01:54:49|3.02903
01:54:50|3.02903
01:54:50|3.02903
01:54:52|3.02903
01:54:53|3.02903
01:54:54|3.02903
01:54:55|3.02903
01:54:55|3.02903
01:54:56|3.02903
01:54:58|3.02903
01:54:59|3.02903
01:54:59|3.02903
01:55:01|3.02903
01:55:02|3.02903
01:55:03|3.02903
01:55:04|3.02903
01:55:05|3.02903
01:55:06|3.02903
01:55:07|3.02789
01:55:08|3.02789
01:55:09|3.02789
01:55:10|3.02789
01:55:11|3.033
01:55:12|3.03764
01:55:13|3.03764
01:55:14|3.03764
01:55:15|3.03764
01:55:16|3.03764
01:55:17|3.03764
01:55:18|3.03764
01:55:19|3.03764
01:55:20|3.03764
01:55:21|3.03764
01:55:22|3.03764
01:55:23|3.03764
01:55:24|3.03764
01:55:25|3.03764
01:55:26|3.03764
01:55:27|3.03764
01:55:28|3.03764
01:55:29|3.03764
01:55:30|3.03764
01:55:31|3.03764
01:55:32|3.03764
01:55:33|3.03764
01:55:34|3.03764
01:55:36|3.03764
01:55:36|3.03764
01:55:38|3.03764
01:55:38|3.03764
01:55:40|3.03764
01:55:40|3.03961
01:55:42|3.03961
01:55:43|3.03961
01:55:44|3.03967
01:55:45|3.03967
01:55:46|3.03967
01:55:47|3.04084
01:55:48|3.04084
01:55:49|3.04084
01:55:50|3.04084
01:55:51|3.04084
01:55:52|3.04084
01:55:53|3.03967
01:55:54|3.03967
01:55:55|3.03967
01:55:56|3.03967
01:55:57|3.03967
01:55:58|3.03967
01:55:59|3.03967
01:56:00|3.03967
01:56:01|3.03967
01:56:02|3.03967
01:56:03|3.03967
01:56:04|3.03967
01:56:05|3.03967
01:56:06|3.03967
01:56:07|3.03967
01:56:08|3.03967
01:56:09|3.03967
01:56:10|3.03967
01:56:11|3.03967
01:56:12|3.03967
01:56:13|3.03967
01:56:14|3.03967
01:56:15|3.03967
01:56:16|3.03967
01:56:18|3.03967
01:56:18|3.03967
01:56:19|3.03967
01:56:20|3.03967
01:56:21|3.03967
01:56:22|3.03967
01:56:23|3.03967
01:56:24|3.04246
01:56:25|3.03659
01:56:26|3.04154
01:56:27|3.04154
01:56:28|3.04154
01:56:29|3.04154
01:56:30|3.04154
01:56:31|3.04154
01:56:32|3.04154
01:56:33|3.04154
01:56:35|3.04154
01:56:36|3.04154
01:56:37|3.03558
01:56:38|3.03558
01:56:39|3.03558
01:56:41|3.03558
01:56:41|3.03558
01:56:42|3.03558
01:56:43|3.03558
01:56:44|3.03558
01:56:45|3.03558
01:56:47|3.03557
01:56:47|3.03557
01:56:49|3.03557
01:56:50|3.03557
01:56:51|3.03557
01:56:52|3.03557
01:56:53|3.03557
01:56:54|3.03557
01:56:55|3.04127
01:56:56|3.04127
01:56:57|3.04127
01:56:58|3.04127
01:56:59|3.04127
01:57:00|3.04127
01:57:01|3.04127
01:57:01|3.04127
01:57:03|3.04127
01:57:04|3.04127
01:57:05|3.04127
01:57:05|3.04088
01:57:07|3.04088
01:57:08|3.04088
01:57:09|3.04088
01:57:09|3.04084
01:57:11|3.04084
01:57:12|3.04084
01:57:13|3.04084
01:57:13|3.04
01:57:15|3.04
01:57:16|3.04
01:57:17|3.04
01:57:17|3.04
01:57:18|3.04
01:57:19|3.04
01:57:21|3.04
01:57:22|3.04
01:57:23|3.04
01:57:24|3.04
01:57:25|3.04
01:57:26|3.04
01:57:27|3.04
01:57:28|3.04
01:57:29|3.04
01:57:30|3.04
01:57:31|3.04
01:57:32|3.04
01:57:33|3.04
01:57:34|3.04
01:57:35|3.04
01:57:37|3.04
01:57:37|3.04145
01:57:39|3.04145
01:57:40|3.03555
01:57:41|3.0323
01:57:43|3.0323
01:57:43|3.0323
01:57:44|3.0323
01:57:45|3.0323
01:57:46|3.0323
01:57:48|3.02874
01:57:48|3.02874
01:57:50|3.02874
01:57:50|3.02874
01:57:52|3.0284
01:57:52|3.0284
01:57:54|3.0284
01:57:55|3.0284
01:57:55|3.0284
01:57:57|3.0284
01:57:57|3.0284
01:57:58|3.02803
01:57:59|3.02803
01:58:00|3.02803
01:58:02|3.02803
01:58:02|3.02788
01:58:03|3.02788
01:58:05|3.02639
01:58:06|3.02639
01:58:06|3.02639
01:58:07|3.02639
01:58:09|3.02639
01:58:09|3.02639
01:58:10|3.02552
01:58:11|3.02552
01:58:12|3.02552
01:58:14|3.02552
01:58:14|3.02552
01:58:15|3.02552
01:58:16|3.02552
01:58:17|3.02552
01:58:18|3.02552
01:58:20|3.02552
01:58:20|3.02552
01:58:21|3.02503
01:58:22|3.02552
01:58:23|3.02035
01:58:25|3.02035
01:58:25|3.02068
01:58:26|3.02068
01:58:27|3.02068
01:58:28|3.02068
01:58:30|3.02068
01:58:31|3.02068
01:58:31|3.02068
01:58:32|3.02068
01:58:34|3.02068
01:58:34|3.02068
01:58:35|3.01685
01:58:37|3.01435
01:58:38|3.01435
01:58:39|3.01435
01:58:40|3.01106
01:58:41|3.0109
01:58:42|3.0109
01:58:43|3.00572
01:58:44|3.00468
01:58:45|3.00237
01:58:47|3.00529
01:58:48|3.
01:58:49|3.
01:58:50|3.
01:58:51|3.
01:58:52|3.
01:58:53|3.
01:58:54|3.
01:58:56|3.
01:58:56|3.
01:58:57|2.99822
01:58:58|2.99822
01:58:59|2.99822
01:59:00|2.99794
01:59:01|3.00008
01:59:02|3.00008
01:59:03|3.00008
01:59:04|3.00008
01:59:05|3.00008
01:59:06|3.00008
01:59:07|2.99377
01:59:08|2.99377
01:59:09|2.99377
01:59:10|2.99328
01:59:11|2.99328
01:59:12|2.99328
01:59:13|2.99328
01:59:14|2.99328
01:59:15|2.9896
01:59:16|2.9896
01:59:17|2.9896
01:59:18|2.9896
01:59:19|2.99298
01:59:20|2.99298
01:59:21|2.99298
01:59:22|2.99298
01:59:23|2.99298
01:59:24|2.99298
01:59:25|2.99298
01:59:26|2.99298
01:59:27|2.99298
01:59:28|2.99298
01:59:29|2.99298
01:59:30|2.99298
01:59:31|2.99298
01:59:32|2.99298
01:59:33|2.99298
01:59:34|2.99298
01:59:35|2.99298
01:59:36|2.99298
01:59:38|2.99298
01:59:39|2.99298
01:59:40|2.98593
01:59:41|2.988
01:59:42|2.98949
01:59:43|2.98949
01:59:44|2.98949
01:59:46|2.98577
01:59:46|2.98577
01:59:47|2.98577
01:59:48|2.98577
01:59:49|2.98948
01:59:50|2.98948
01:59:51|2.98948
01:59:53|2.98317
01:59:53|2.98317
01:59:55|2.98089
01:59:55|2.98023
01:59:56|2.98023
01:59:58|2.98023
01:59:59|2.98259
02:00:00|2.98259
02:00:00|2.98259
02:00:02|2.98259
02:00:02|2.98158
02:00:03|2.98158
02:00:04|2.98258
02:00:06|2.98258
02:00:06|2.98258
02:00:07|2.98258
02:00:08|2.98258
02:00:09|2.98258
02:00:11|2.98258
02:00:12|2.98258
02:00:12|2.98258
02:00:13|2.98258
02:00:15|2.98258
02:00:15|2.98258
02:00:16|2.98258
02:00:17|2.98948
02:00:19|2.98948
02:00:19|2.98948
02:00:20|2.99042
02:00:21|2.978
02:00:22|2.98301
02:00:24|2.98301
02:00:24|2.98301
02:00:25|2.98301
02:00:27|2.98301
02:00:27|2.98301
02:00:28|2.98301
02:00:29|2.98254
02:00:30|2.98262
02:00:31|2.98142
02:00:33|2.98142
02:00:34|2.98142
02:00:34|2.98142
02:00:35|2.98142
02:00:37|2.98142
02:00:37|2.98142
02:00:39|2.98142
02:00:40|2.98142
02:00:41|2.98142
02:00:42|2.98142
02:00:43|2.98142
02:00:44|2.98142
02:00:46|2.98142
02:00:46|2.98142
02:00:47|2.98142
02:00:48|2.98142
02:00:49|2.98142
02:00:50|2.98142
02:00:51|2.98142
02:00:52|2.98142
02:00:53|2.98142
02:00:54|2.98142
02:00:55|2.98143
02:00:56|2.983
02:00:57|2.983
02:00:58|2.983
02:00:59|2.983
02:01:00|2.983
02:01:01|2.983
02:01:02|2.983
02:01:03|2.9906
02:01:04|2.9906
02:01:05|2.9906
02:01:06|2.99059
02:01:07|2.99059
02:01:09|2.99059
02:01:09|2.99059
02:01:11|2.99058
02:01:12|2.98313
02:01:12|2.98313
02:01:13|2.99061
02:01:14|2.9906
02:01:15|2.9906
02:01:17|2.9906
02:01:17|2.99061
02:01:19|2.99061
02:01:19|2.99061
02:01:21|2.99235
02:01:21|2.99235
02:01:22|2.98912
02:01:23|2.98912
02:01:24|2.98912
02:01:25|2.98912
02:01:26|2.98912
02:01:27|2.98912
02:01:28|2.98912
02:01:29|2.98912
02:01:30|2.98912
02:01:31|2.99377
02:01:32|2.99377
02:01:33|2.99377
02:01:34|2.99642
02:01:35|2.99642
02:01:36|2.99642
02:01:37|2.99642
02:01:39|2.99642
02:01:40|2.99642
02:01:41|2.99642
02:01:42|2.99642
02:01:44|2.99788
02:01:45|2.99837
02:01:46|2.99837
02:01:47|2.99935
02:01:48|2.99935
02:01:49|2.9994
02:01:50|2.9994
02:01:51|2.9994
02:01:52|2.9994
02:01:53|2.9994
02:01:54|2.9994
02:01:55|2.9994
02:01:56|2.9994
02:01:57|2.9994
02:01:58|2.9994
02:01:59|2.9994
02:02:00|2.9994
02:02:01|2.9994
02:02:02|2.9994
02:02:03|2.9994
02:02:04|2.9994
02:02:06|2.99996
02:02:06|2.99996
02:02:08|2.99996
02:02:09|2.9994
02:02:10|2.9994
02:02:10|2.9994
02:02:11|2.9994
02:02:13|2.9994
02:02:13|3.
02:02:15|3.
02:02:16|3.
02:02:16|3.
02:02:18|3.
02:02:18|3.
02:02:20|3.
02:02:20|3.
02:02:22|3.
02:02:23|3.
02:02:24|3.
02:02:24|3.
02:02:25|2.99358
02:02:27|2.99358
02:02:27|2.99312
02:02:29|2.99312
02:02:29|2.99312
02:02:30|2.99312
02:02:31|2.99312
02:02:32|2.99312
02:02:33|2.99312
02:02:34|2.99312
02:02:36|2.99312
02:02:36|2.99312
02:02:38|2.99312
02:02:38|2.99312
02:02:39|2.99312
02:02:40|2.99312
02:02:42|2.98758
02:02:43|2.98758
02:02:44|2.98758
02:02:45|2.98758
02:02:46|2.98758
02:02:47|2.98758
02:02:48|2.98758
02:02:49|2.98758
02:02:50|2.99332
02:02:51|2.99334
02:02:52|2.99334
02:02:53|2.99334
02:02:54|2.99078
02:02:55|2.99078
02:02:56|2.99078
02:02:57|2.99078
02:02:58|2.99704
02:02:59|2.99704
02:03:00|2.99704
02:03:01|2.99704
02:03:02|2.99704
02:03:03|2.99701
02:03:04|2.99701
02:03:05|2.99701
02:03:06|2.99701
02:03:07|2.99701
02:03:08|2.99701
02:03:09|2.99701
02:03:10|2.99701
02:03:11|2.99701
02:03:12|2.99701
02:03:13|2.99701
02:03:14|2.99074
02:03:15|2.99501
02:03:16|2.99501
02:03:17|2.99501
02:03:18|2.99501
02:03:19|2.99501
02:03:20|2.99501
02:03:21|2.99501
02:03:22|2.99501
02:03:23|2.99501
02:03:24|2.99501
02:03:25|2.99501
02:03:26|2.99501
02:03:27|2.99501
02:03:28|2.99501
02:03:29|2.99501
02:03:30|2.99501
02:03:31|2.99501
02:03:32|2.99501
02:03:33|2.99501
02:03:34|2.99501
02:03:35|2.99078
02:03:36|2.99078
02:03:37|2.99078
02:03:38|2.99078
02:03:39|2.99078
02:03:41|2.99078
02:03:42|2.99078
02:03:43|2.99078
02:03:43|2.99078
02:03:45|2.98489
02:03:46|2.98489
02:03:47|2.98489
02:03:49|2.98489
02:03:49|2.98489
02:03:50|2.98489
02:03:52|2.99078
02:03:52|2.99078
02:03:53|2.99172
02:03:54|2.99172
02:03:55|2.99172
02:03:56|2.99172
02:03:58|2.99172
02:03:58|2.99172
02:04:00|2.99172
02:04:00|2.99172
02:04:02|2.99172
02:04:03|2.99172
02:04:03|2.99172
02:04:04|2.99172
02:04:05|2.99172
02:04:07|2.99172
02:04:08|2.99172
02:04:09|2.99172
02:04:10|2.99172
02:04:11|2.99172
02:04:12|2.98603
02:04:13|2.98603
02:04:14|2.98603
02:04:15|2.98603
02:04:16|2.98603
02:04:17|2.98603
02:04:18|2.98603
02:04:19|2.98603
02:04:20|2.99407
02:04:22|2.98781
02:04:22|2.98781
02:04:23|2.98781
02:04:24|2.98781
02:04:25|2.99407
02:04:26|2.99407
02:04:27|2.99407
02:04:28|2.99407
02:04:30|2.99407
02:04:30|2.99407
02:04:31|2.99407
02:04:32|2.99501
02:04:33|2.99501
02:04:34|2.99501
02:04:35|2.99501
02:04:36|2.99501
02:04:37|2.99501
02:04:38|2.99501
02:04:39|2.99501
02:04:40|2.99501
02:04:42|2.99501
02:04:43|2.99501
02:04:44|2.99994
02:04:45|2.99994
02:04:47|2.99994
02:04:48|2.99994
02:04:49|2.99994
02:04:49|2.99994
02:04:51|2.99994
02:04:52|2.99421
02:04:53|2.99421
02:04:54|2.99421
02:04:55|2.99421
02:04:56|2.99421
02:04:57|2.99421
02:04:57|2.99421
02:04:58|2.99421
02:05:00|2.99421
02:05:01|2.99421
02:05:02|2.99829
02:05:03|2.99829
02:05:04|2.99829
02:05:05|2.99829
02:05:06|2.99829
02:05:07|2.99829
02:05:08|2.99829
02:05:09|2.99829
02:05:10|2.99829
02:05:11|2.99829
02:05:12|2.99829
02:05:13|2.99827
02:05:14|2.99827
02:05:15|2.99827
02:05:16|2.99827
02:05:17|2.99827
02:05:18|2.99827
02:05:19|2.99827
02:05:20|2.99827
02:05:21|2.99827
02:05:22|2.99827
02:05:23|2.99827
02:05:24|2.99829
02:05:25|2.99829
02:05:26|2.99829
02:05:27|2.99829
02:05:28|3.
02:05:29|3.
02:05:30|3.
02:05:31|3.
02:05:32|3.
02:05:33|3.
02:05:34|3.
02:05:35|3.
02:05:36|3.
02:05:37|3.
02:05:38|3.
02:05:39|3.
02:05:40|3.
02:05:41|3.
02:05:42|3.
02:05:44|3.002
02:05:45|3.002
02:05:46|3.002
02:05:47|3.002
02:05:47|3.002
02:05:48|3.002
02:05:50|3.002
02:05:52|3.002
02:05:52|3.002
02:05:53|3.002
02:05:55|3.0032
02:05:56|3.0032
02:05:57|3.0032
02:05:57|3.0032
02:05:59|3.0032
02:05:59|3.0032
02:06:00|3.0032
02:06:01|3.0032
02:06:02|3.00419
02:06:04|3.00419
02:06:05|3.00473
02:06:05|3.00669
02:06:06|3.00669
02:06:07|3.00669
02:06:08|3.00669
02:06:10|3.00669
02:06:11|3.00669
02:06:11|3.00669
02:06:13|3.00689
02:06:14|3.00689
02:06:14|3.00689
02:06:15|3.00689
02:06:16|3.00689
02:06:17|3.00689
02:06:19|3.00689
02:06:20|3.00689
02:06:20|3.00689
02:06:21|3.00712
02:06:22|3.00712
02:06:23|3.00712
02:06:24|3.00712
02:06:26|3.00712
02:06:26|3.00712
02:06:27|3.00712
02:06:29|3.00712
02:06:30|3.00712
02:06:31|3.00712
02:06:31|3.01153
02:06:32|3.01153
02:06:33|3.01997
02:06:34|3.01997
02:06:35|3.01997
02:06:36|3.01997
02:06:37|3.01997
02:06:38|3.01997
02:06:39|3.01997
02:06:40|3.01997
02:06:41|3.01997
02:06:43|3.01997
02:06:44|3.01997
02:06:45|3.01997
02:06:46|3.01997
02:06:48|3.01997
02:06:48|3.01997
02:06:49|3.01997
02:06:50|3.01997
02:06:52|3.01997
02:06:52|3.01997
02:06:54|3.01997
02:06:54|3.01997
02:06:55|3.01448
02:06:57|3.01448
02:06:58|3.01448
02:06:59|3.01448
02:07:00|3.01448
02:07:01|3.01448
02:07:02|3.01448
02:07:03|3.01448
02:07:04|3.01448
02:07:05|3.01448
02:07:06|3.02057
02:07:07|3.02057
02:07:08|3.02057
02:07:09|3.02074
02:07:10|3.02074
02:07:11|3.02074
02:07:12|3.02074
02:07:13|3.02074
02:07:14|3.02074
02:07:15|3.02074
02:07:16|3.02074
02:07:17|3.02074
02:07:18|3.02157
02:07:19|3.02157
02:07:20|3.02157
02:07:21|3.02461
02:07:22|3.02461
02:07:23|3.02461
02:07:24|3.02076
02:07:25|3.02076
02:07:26|3.02076
02:07:27|3.02076
02:07:28|3.02076
02:07:29|3.02076
02:07:30|3.02561
02:07:31|3.02561
02:07:32|3.02561
02:07:33|3.02637
02:07:34|3.02637
02:07:35|3.02637
02:07:36|3.02637
02:07:37|3.02689
02:07:38|3.02719
02:07:39|3.02753
02:07:40|3.02753
02:07:41|3.02753
02:07:42|3.02753
02:07:43|3.02753
02:07:44|3.02753
02:07:46|3.02753
02:07:47|3.02753
02:07:48|3.02691
02:07:49|3.02691
02:07:50|3.02691
02:07:51|3.02997
02:07:52|3.02997
02:07:53|3.02997
02:07:54|3.02997
02:07:56|3.02997
02:07:56|3.02997
02:07:57|3.02997
02:07:58|3.02997
02:07:59|3.02997
02:08:00|3.02997
02:08:01|3.02691
02:08:02|3.02691
02:08:03|3.02691
02:08:04|3.02691
02:08:05|3.02997
02:08:07|3.02997
02:08:08|3.02997
02:08:09|3.02696
02:08:10|3.03086
02:08:11|3.03086
02:08:12|3.03086
02:08:13|3.03086
02:08:14|3.03086
02:08:15|3.03086
02:08:16|3.03086
02:08:17|3.03243
02:08:18|3.03086
02:08:19|3.03086
02:08:20|3.03086
02:08:21|3.03086
02:08:22|3.03086
02:08:23|3.03086
02:08:24|3.03388
02:08:25|3.03388
02:08:26|3.03388
02:08:27|3.03388
02:08:28|3.03439
02:08:29|3.03439
02:08:30|3.03439
02:08:31|3.03439
02:08:32|3.03631
02:08:33|3.05104
02:08:34|3.05104
02:08:36|3.04892
02:08:37|3.04254
02:08:37|3.04255
02:08:38|3.04255
02:08:39|3.04929
02:08:40|3.05163
02:08:41|3.05163
02:08:42|3.05122
02:08:44|3.05522
02:08:45|3.05522
02:08:46|3.05522
02:08:47|3.05522
02:08:48|3.05522
02:08:49|3.0553
02:08:50|3.0553
02:08:51|3.0553
02:08:52|3.0553
02:08:53|3.05669
02:08:54|3.05669
02:08:56|3.05563
02:08:56|3.05563
02:08:57|3.05563
02:08:59|3.05563
02:08:59|3.05563
02:09:00|3.05563
02:09:01|3.05115
02:09:02|3.05544
02:09:03|3.05768
02:09:04|3.05768
02:09:05|3.05798
02:09:06|3.05798
02:09:07|3.05798
02:09:08|3.05463
02:09:09|3.05463
02:09:11|3.05463
02:09:12|3.05463
02:09:12|3.05463
02:09:14|3.05463
02:09:15|3.05463
02:09:16|3.05463
02:09:17|3.05463
02:09:18|3.05463
02:09:19|3.05463
02:09:20|3.05463
02:09:21|3.05463
02:09:22|3.05463
02:09:23|3.05214
02:09:24|3.05214
02:09:25|3.05214
02:09:26|3.05214
02:09:27|3.0521
02:09:28|3.0521
02:09:29|3.05215
02:09:30|3.05215
02:09:31|3.05215
02:09:32|3.05215
02:09:33|3.05215
02:09:34|3.05215
02:09:35|3.05215
02:09:36|3.05224
02:09:37|3.05224
02:09:38|3.05224
02:09:39|3.06605
02:09:40|3.0678
02:09:41|3.07058
02:09:42|3.07058
02:09:43|3.07058
02:09:44|3.06563
02:09:45|3.07062
02:09:46|3.06815
02:09:47|3.06815
02:09:49|3.06815
02:09:50|3.06815
02:09:51|3.07056
02:09:52|3.07056
02:09:53|3.07056
02:09:53|3.07056
02:09:55|3.07056
02:09:55|3.07056
02:09:56|3.07058
02:09:57|3.07058
02:09:59|3.07058
02:10:00|3.06545
02:10:01|3.06545
02:10:01|3.06545
02:10:03|3.06545
02:10:03|3.06545
02:10:05|3.06545
02:10:06|3.06545
02:10:06|3.06545
02:10:07|3.06545
02:10:08|3.065
02:10:09|3.065
02:10:11|3.069
02:10:11|3.069
02:10:13|3.069
02:10:14|3.069
02:10:15|3.069
02:10:15|3.05565
02:10:16|3.06288
02:10:17|3.06288
02:10:19|3.06288
02:10:19|3.06288
02:10:20|3.06288
02:10:21|3.05641
02:10:23|3.05641
02:10:23|3.05641
02:10:25|3.05641
02:10:25|3.05641
02:10:26|3.06276
02:10:27|3.06283
02:10:29|3.06283
02:10:29|3.06283
02:10:30|3.06283
02:10:31|3.06283
02:10:33|3.06283
02:10:34|3.06283
02:10:34|3.06283
02:10:35|3.06283
02:10:37|3.06283
02:10:38|3.06283
02:10:39|3.06283
02:10:39|3.06283
02:10:40|3.06283
02:10:41|3.06283
02:10:42|3.06283
02:10:43|3.06283
02:10:45|3.06283
02:10:45|3.06283
02:10:46|3.06283
02:10:48|3.06283
02:10:49|3.06283
02:10:50|3.06283
02:10:51|3.06283
02:10:52|3.06283
02:10:54|3.06283
02:10:54|3.06283
02:10:56|3.06283
02:10:56|3.06283
02:10:58|3.06283
02:10:58|3.06283
02:10:59|3.06283
02:11:00|3.06283
02:11:02|3.06283
02:11:03|3.06283
02:11:04|3.06283
02:11:04|3.05952
02:11:06|3.05952
02:11:07|3.05952
02:11:08|3.05952
02:11:09|3.05952
02:11:10|3.05952
02:11:11|3.05952
02:11:11|3.05952
02:11:13|3.05952
02:11:14|3.05952
02:11:14|3.05952
02:11:16|3.05952
02:11:16|3.05952
02:11:18|3.05952
02:11:18|3.05952
02:11:20|3.05952
02:11:21|3.05952
02:11:22|3.05952
02:11:23|3.05952
02:11:23|3.05952
02:11:24|3.05952
02:11:25|3.05952
02:11:27|3.05952
02:11:28|3.05952
02:11:29|3.06909
02:11:29|3.07507
02:11:31|3.07507
02:11:32|3.062
02:11:33|3.062
02:11:33|3.09606
02:11:35|3.09403
02:11:36|3.09395
02:11:37|3.09395
02:11:38|3.11385
02:11:39|3.10777
02:11:40|3.10653
02:11:41|3.11503
02:11:41|3.10736
02:11:42|3.10736
02:11:43|3.10792
02:11:45|3.10139
02:11:46|3.10139
02:11:47|3.10472
02:11:48|3.10386
02:11:50|3.10386
02:11:50|3.10386
02:11:52|3.10386
02:11:53|3.10386
02:11:54|3.09735
02:11:55|3.09735
02:11:56|3.09735
02:11:57|3.09735
02:11:58|3.09735
02:11:59|3.09735
02:12:00|3.09735
02:12:01|3.09735
02:12:02|3.09735
02:12:03|3.09735
02:12:04|3.09735
02:12:05|3.09735
02:12:06|3.09871
02:12:07|3.09871
02:12:08|3.09871
02:12:09|3.09884
02:12:10|3.09884
02:12:11|3.10536
02:12:12|3.10976
02:12:13|3.11507
02:12:14|3.11507
02:12:15|3.11507
02:12:16|3.11507
02:12:17|3.11507
02:12:18|3.11259
02:12:19|3.11259
02:12:20|3.10612
02:12:21|3.10612
02:12:22|3.10612
02:12:23|3.11504
02:12:24|3.11504
02:12:25|3.11574
02:12:26|3.11574
02:12:27|3.11574
02:12:28|3.11574
02:12:29|3.11574
02:12:30|3.11125
02:12:31|3.11391
02:12:32|3.11391
02:12:33|3.11391
02:12:34|3.11391
02:12:35|3.11462
02:12:36|3.11462
02:12:37|3.11797
02:12:38|3.11797
02:12:39|3.11797
02:12:41|3.11818
02:12:41|3.11818
02:12:42|3.11797
02:12:43|3.11797
02:12:44|3.12285
02:12:45|3.12285
02:12:46|3.12285
02:12:47|3.12489
02:12:49|3.12487
02:12:50|3.12175
02:12:51|3.12768
02:12:53|3.13129
02:12:54|3.13264
02:12:55|3.13264
02:12:56|3.12943
02:12:56|3.1229
02:12:58|3.1229
02:12:59|3.1229
02:13:00|3.1229
02:13:01|3.1229
02:13:02|3.1229
02:13:03|3.1229
02:13:04|3.11462
02:13:05|3.10921
02:13:07|3.10921
02:13:07|3.10921
02:13:08|3.10847
02:13:09|3.10594
02:13:10|3.10464
02:13:12|3.10248
02:13:13|3.10248
02:13:14|3.10464
02:13:15|3.10113
02:13:16|3.09951
02:13:16|3.09735
02:13:17|3.09735
02:13:19|3.09735
02:13:19|3.09735
02:13:21|3.09996
02:13:22|3.09996
02:13:23|3.1
02:13:23|3.1
02:13:25|3.1
02:13:25|3.1
02:13:27|3.1
02:13:28|3.1
02:13:29|3.1
02:13:30|3.1
02:13:31|3.1
02:13:31|3.1
02:13:32|3.1
02:13:34|3.1
02:13:35|3.1
02:13:35|3.1
02:13:37|3.1
02:13:38|3.1
02:13:38|3.1
02:13:40|3.1
02:13:40|3.1
02:13:42|3.1
02:13:43|3.1
02:13:44|3.1
02:13:44|3.1
02:13:46|3.1
02:13:47|3.10326
02:13:48|3.10326
02:13:49|3.10326
02:13:50|3.10914
02:13:51|3.10914
02:13:52|3.10914
02:13:54|3.11224
02:13:54|3.11224
02:13:56|3.11224
02:13:57|3.11224
02:13:58|3.11224
02:13:59|3.11224
02:14:00|3.11224
02:14:01|3.11224
02:14:02|3.11224
02:14:04|3.11224
02:14:05|3.11224
02:14:06|3.11224
02:14:06|3.11224
02:14:08|3.11224
02:14:09|3.11224
02:14:10|3.11221
02:14:10|3.11221
02:14:12|3.11221
02:14:13|3.108
02:14:14|3.10326
02:14:14|3.10326
02:14:16|3.10579
02:14:17|3.10579
02:14:18|3.10263
02:14:19|3.10263
02:14:20|3.10263
02:14:20|3.10263
02:14:22|3.10263
02:14:23|3.10909
02:14:23|3.10909
02:14:25|3.10909
02:14:26|3.10909
02:14:26|3.10262
02:14:28|3.10262
02:14:28|3.10262
02:14:29|3.10262
02:14:31|3.10262
02:14:32|3.10262
02:14:32|3.10262
02:14:34|3.10264
02:14:35|3.1091
02:14:36|3.1091
02:14:36|3.1091
02:14:38|3.1091
02:14:39|3.1091
02:14:40|3.1091
02:14:41|3.1091
02:14:42|3.1091
02:14:42|3.1091
02:14:44|3.1091
02:14:44|3.1091
02:14:45|3.1091
02:14:47|3.1091
02:14:48|3.1091
02:14:48|3.1091
02:14:49|3.1091
02:14:51|3.10912
02:14:52|3.10912
02:14:53|3.10912
02:14:55|3.10912
02:14:55|3.10912
02:14:56|3.10912
02:14:57|3.10912
02:14:58|3.10912
02:15:00|3.10912
02:15:01|3.10912
02:15:01|3.10912
02:15:02|3.10912
02:15:04|3.10912
02:15:05|3.10912
02:15:06|3.10912
02:15:07|3.10262
02:15:08|3.10262
02:15:09|3.1
02:15:10|3.1
02:15:11|3.1
02:15:12|3.1
02:15:13|3.09832
02:15:14|3.09832
02:15:15|3.09832
02:15:16|3.09832
02:15:17|3.09832
02:15:18|3.09832
02:15:19|3.09832
02:15:20|3.09739
02:15:21|3.09832
02:15:22|3.09832
02:15:23|3.09739
02:15:24|3.09739
02:15:25|3.09735
02:15:26|3.09735
02:15:27|3.09735
02:15:28|3.09735
02:15:29|3.09735
02:15:30|3.09735
02:15:31|3.09832
02:15:32|3.09832
02:15:33|3.09832
02:15:34|3.09832
02:15:35|3.09735
02:15:36|3.11
02:15:37|3.11
02:15:38|3.11
02:15:39|3.11
02:15:40|3.11
02:15:41|3.11
02:15:42|3.11
02:15:43|3.11
02:15:44|3.11
02:15:45|3.11
02:15:46|3.11
02:15:47|3.11
02:15:48|3.11
02:15:49|3.11
02:15:50|3.11
02:15:51|3.11
02:15:53|3.11
02:15:53|3.111
02:15:55|3.111
02:15:56|3.111
02:15:57|3.111
02:15:58|3.111
02:15:59|3.111
02:16:01|3.111
02:16:01|3.111
02:16:02|3.111
02:16:03|3.111
02:16:04|3.111
02:16:05|3.111
02:16:07|3.11256
02:16:08|3.11256
02:16:08|3.11256
02:16:10|3.11256
02:16:11|3.11256
02:16:11|3.11256
02:16:13|3.11256
02:16:14|3.11563
02:16:15|3.11753
02:16:16|3.11818
02:16:17|3.11919
02:16:18|3.11919
02:16:19|3.11919
02:16:20|3.11515
02:16:21|3.11146
02:16:22|3.11146
02:16:23|3.11146
02:16:24|3.11775
02:16:25|3.11775
02:16:26|3.11775
02:16:27|3.12267
02:16:28|3.12267
02:16:29|3.12267
02:16:30|3.11775
02:16:31|3.11775
02:16:32|3.11775
02:16:33|3.11775
02:16:34|3.12266
02:16:35|3.11817
02:16:36|3.1182
02:16:37|3.1182
02:16:38|3.1151
02:16:39|3.1151
02:16:40|3.1151
02:16:41|3.12141
02:16:42|3.12141
02:16:43|3.12141
02:16:44|3.12141
02:16:45|3.12141
02:16:46|3.13603
02:16:47|3.13818
02:16:48|3.13819
02:16:49|3.13897
02:16:50|3.13219
02:16:51|3.13521
02:16:52|3.13521
02:16:53|3.14179
02:16:55|3.13819
02:16:56|3.13757
02:16:57|3.14264
02:16:58|3.14264
02:16:59|3.13673
02:17:00|3.14118
02:17:01|3.14263
02:17:02|3.14267
02:17:03|3.13792
02:17:04|3.13792
02:17:05|3.13792
02:17:06|3.14231
02:17:07|3.14267
02:17:08|3.14267
02:17:09|3.14267
02:17:10|3.14267
02:17:11|3.14406
02:17:13|3.14406
02:17:13|3.14508
02:17:14|3.15254
02:17:15|3.15364
02:17:16|3.15364
02:17:17|3.15364
02:17:18|3.15254
02:17:19|3.15254
02:17:20|3.15416
02:17:21|3.1555
02:17:22|3.1555
02:17:23|3.1555
02:17:24|3.1555
02:17:25|3.15604
02:17:26|3.15604
02:17:27|3.15604
02:17:28|3.15604
02:17:29|3.1555
02:17:30|3.1555
02:17:31|3.1555
02:17:32|3.181
02:17:33|3.18726
02:17:34|3.18239
02:17:35|3.19874
02:17:36|3.19909
02:17:37|3.19999
02:17:38|3.19999
02:17:40|3.1992
02:17:40|3.1992
02:17:42|3.19335
02:17:43|3.19509
02:17:43|3.19509
02:17:44|3.19509
02:17:45|3.19506
02:17:46|3.1915
02:17:47|3.18727
02:17:49|3.18731
02:17:49|3.19386
02:17:50|3.18728
02:17:52|3.191
02:17:53|3.191
02:17:54|3.191
02:17:55|3.19342
02:17:56|3.19342
02:17:58|3.19854
02:17:58|3.19829
02:17:59|3.19911
02:18:00|3.19911
02:18:01|3.19911
02:18:02|3.19911
02:18:03|3.18334
02:18:04|3.18957
02:18:05|3.18957
02:18:06|3.19157
02:18:07|3.18495
02:18:09|3.17457
02:18:09|3.17457
02:18:10|3.18733
02:18:12|3.18066
02:18:13|3.18066
02:18:13|3.17249
02:18:14|3.17249
02:18:16|3.17423
02:18:17|3.17552
02:18:17|3.17552
02:18:19|3.23
02:18:20|3.22998
02:18:20|3.22997
02:18:21|3.22997
02:18:23|3.20819
02:18:23|3.22117
02:18:25|3.21537
02:18:25|3.21536
02:18:27|3.21536
02:18:28|3.21535
02:18:29|3.21535
02:18:30|3.21528
02:18:31|3.21528
02:18:31|3.21525
02:18:33|3.21525
02:18:34|3.20963
02:18:35|3.20963
02:18:36|3.20963
02:18:36|3.20963
02:18:37|3.20963
02:18:39|3.20963
02:18:39|3.20963
02:18:40|3.20963
02:18:42|3.20963
02:18:43|3.21149
02:18:44|3.21695
02:18:45|3.2113
02:18:46|3.2113
02:18:47|3.19604
02:18:48|3.19604
02:18:49|3.1923
02:18:50|3.19229
02:18:51|3.19229
02:18:51|3.18802
02:18:52|3.18305
02:18:53|3.18305
02:18:55|3.18305
02:18:57|3.18185
02:18:57|3.18185
02:18:59|3.18305
02:19:00|3.18185
02:19:01|3.18185
02:19:02|3.18299
02:19:03|3.18299
02:19:03|3.18299
02:19:04|3.18299
02:19:06|3.18299
02:19:07|3.18185
02:19:08|3.17008
02:19:09|3.17564
02:19:10|3.17561
02:19:11|3.17565
02:19:12|3.17565
02:19:13|3.17565
02:19:14|3.16749
02:19:15|3.18054
02:19:16|3.18044
02:19:17|3.18044
02:19:18|3.18044
02:19:20|3.18044
02:19:20|3.18044
02:19:21|3.18044
02:19:22|3.16218
02:19:23|3.1622
02:19:24|3.18001
02:19:25|3.18001
02:19:26|3.18001
02:19:27|3.18001
02:19:28|3.17796
02:19:29|3.17979
02:19:30|3.17565
02:19:31|3.17565
02:19:32|3.17565
02:19:33|3.17959
02:19:34|3.17959
02:19:35|3.17959
02:19:36|3.17959
02:19:37|3.17959
02:19:38|3.17959
02:19:39|3.17959
02:19:40|3.17959
02:19:41|3.17959
02:19:42|3.17959
02:19:43|3.17959
02:19:44|3.17959
02:19:45|3.17959
02:19:46|3.17951
02:19:47|3.17959
02:19:48|3.17959
02:19:49|3.17959
02:19:50|3.17959
02:19:51|3.17959
02:19:52|3.17959
02:19:53|3.17959
02:19:54|3.17959
02:19:56|3.17959
02:19:56|3.17959
02:19:58|3.17959
02:19:58|3.17959
02:20:00|3.17959
02:20:01|3.18788
02:20:02|3.18788
02:20:03|3.18788
02:20:05|3.18788
02:20:05|3.18788
02:20:06|3.18788
02:20:07|3.18788
02:20:08|3.18788
02:20:09|3.18788
02:20:10|3.18788
02:20:11|3.18788
02:20:12|3.18788
02:20:13|3.18788
02:20:14|3.18788
02:20:15|3.18775
02:20:16|3.18775
02:20:17|3.18775
02:20:18|3.18775
02:20:19|3.18775
02:20:20|3.18775
02:20:21|3.18687
02:20:22|3.18687
02:20:23|3.18687
02:20:24|3.19263
02:20:25|3.19263
02:20:26|3.19622
02:20:27|3.18955
02:20:28|3.18955
02:20:29|3.18955
02:20:30|3.18955
02:20:31|3.18955
02:20:32|3.18955
02:20:33|3.18955
02:20:34|3.18955
02:20:35|3.18955
02:20:36|3.18955
02:20:37|3.18955
02:20:38|3.18955
02:20:39|3.18955
02:20:40|3.19615
02:20:41|3.19615
02:20:42|3.19615
02:20:43|3.19615
02:20:44|3.19615
02:20:45|3.19615
02:20:46|3.19615
02:20:47|3.19615
02:20:48|3.18951
02:20:49|3.18951
02:20:50|3.18951
02:20:51|3.18792
02:20:52|3.18792
02:20:53|3.18635
02:20:54|3.18635
02:20:55|3.18635
02:20:57|3.18635
02:20:58|3.18635
02:20:59|3.18437
02:21:01|3.18437
02:21:01|3.18437
02:21:02|3.23093
02:21:03|3.21596
02:21:05|3.20855
02:21:05|3.20855
02:21:07|3.21036
02:21:08|3.21036
02:21:09|3.22014
02:21:10|3.22013
02:21:11|3.22013
02:21:12|3.21371
02:21:13|3.21371
02:21:14|3.21371
02:21:15|3.21371
02:21:16|3.21233
02:21:17|3.232
02:21:18|3.23
02:21:19|3.23614
02:21:21|3.23044
02:21:21|3.23694
02:21:22|3.23694
02:21:23|3.23694
02:21:24|3.23694
02:21:25|3.23
02:21:26|3.23
02:21:27|3.22777
02:21:28|3.22777
02:21:29|3.20964
02:21:30|3.20916
02:21:31|3.20421
02:21:32|3.20177
02:21:33|3.19533
02:21:34|3.19533
02:21:35|3.19533
02:21:36|3.19533
02:21:37|3.19953
02:21:38|3.19953
02:21:39|3.19952
02:21:40|3.2
02:21:41|3.19944
02:21:42|3.20214
02:21:43|3.20214
02:21:44|3.20505
02:21:45|3.18721
02:21:46|3.18642
02:21:47|3.18
02:21:48|3.17972
02:21:49|3.17972
02:21:50|3.17972
02:21:51|3.17972
02:21:52|3.17598
02:21:53|3.17429
02:21:54|3.17429
02:21:55|3.17371
02:21:56|3.17972
02:21:58|3.17972
02:21:59|3.17972
02:22:00|3.17972
02:22:01|3.17972
02:22:03|3.17972
02:22:03|3.17972
02:22:04|3.17987
02:22:06|3.17972
02:22:07|3.16304
02:22:08|3.16981
02:22:09|3.16981
02:22:10|3.16981
02:22:10|3.15589
02:22:12|3.15589
02:22:13|3.15588
02:22:14|3.15918
02:22:15|3.15979
02:22:15|3.15979
02:22:17|3.15082
02:22:17|3.14938
02:22:19|3.14938
02:22:19|3.15152
02:22:20|3.14286
02:22:22|3.14485
02:22:22|3.14485
02:22:24|3.14485
02:22:25|3.15188
02:22:26|3.15188
02:22:27|3.15188
02:22:28|3.15188
02:22:29|3.15188
02:22:30|3.15188
02:22:30|3.15084
02:22:32|3.15084
02:22:33|3.15084
02:22:33|3.15084
02:22:34|3.15084
02:22:35|3.15084
02:22:36|3.15084
02:22:38|3.15084
02:22:39|3.15727
02:22:40|3.15727
02:22:41|3.15727
02:22:42|3.15727
02:22:43|3.15727
02:22:44|3.15727
02:22:45|3.15727
02:22:46|3.15727
02:22:47|3.15727
02:22:48|3.15727
02:22:49|3.17702
02:22:49|3.17796
02:22:51|3.17855
02:22:52|3.18061
02:22:53|3.18091
02:22:54|3.18091
02:22:55|3.17699
02:22:55|3.17699
02:22:57|3.17588
02:22:58|3.17588
02:22:59|3.17588
02:23:00|3.17588
02:23:01|3.18235
02:23:03|3.18
02:23:04|3.18073
02:23:05|3.18073
02:23:05|3.18073
02:23:06|3.18073
02:23:08|3.19016
02:23:09|3.19016
02:23:09|3.19016
02:23:11|3.19016
02:23:12|3.19077
02:23:13|3.19077
02:23:14|3.1894
02:23:15|3.19151
02:23:16|3.19151
02:23:16|3.19208
02:23:17|3.19208
02:23:19|3.19236
02:23:19|3.19464
02:23:20|3.19464
02:23:22|3.19464
02:23:22|3.19464
02:23:23|3.18616
02:23:25|3.18187
02:23:25|3.17137
02:23:27|3.17137
02:23:27|3.17137
02:23:29|3.17137
02:23:30|3.17038
02:23:30|3.1638
02:23:32|3.1638
02:23:32|3.17036
02:23:33|3.16984
02:23:35|3.16984
02:23:35|3.16985
02:23:37|3.16985
02:23:38|3.16985
02:23:39|3.16985
02:23:39|3.16985
02:23:41|3.16616
02:23:41|3.16616
02:23:42|3.16616
02:23:43|3.16616
02:23:45|3.16616
02:23:46|3.16616
02:23:46|3.16616
02:23:48|3.16616
02:23:49|3.16214
02:23:49|3.16214
02:23:50|3.16214
02:23:51|3.16214
02:23:52|3.16214
02:23:54|3.16214
02:23:55|3.16214
02:23:55|3.16214
02:23:57|3.16214
02:23:58|3.16214
02:23:58|3.16214
02:24:00|3.16047
02:24:01|3.15995
02:24:03|3.15995
02:24:03|3.15995
02:24:05|3.15995
02:24:06|3.15786
02:24:07|3.1643
02:24:08|3.1643
02:24:09|3.1643
02:24:10|3.15741
02:24:11|3.15741
02:24:12|3.15741
02:24:13|3.15588
02:24:14|3.15588
02:24:15|3.15588
02:24:16|3.1547
02:24:17|3.15034
02:24:18|3.14937
02:24:19|3.14937
02:24:20|3.14937
02:24:21|3.1531
02:24:22|3.1531
02:24:23|3.14625
02:24:25|3.145
02:24:25|3.14483
02:24:27|3.14483
02:24:27|3.14483
02:24:29|3.14483
02:24:29|3.14483
02:24:31|3.14483
02:24:32|3.14483
02:24:33|3.14483
02:24:33|3.14483
02:24:34|3.14483
02:24:35|3.14483
02:24:37|3.14483
02:24:37|3.15741
02:24:38|3.15741
02:24:39|3.15741
02:24:40|3.15741
02:24:41|3.15741
02:24:42|3.15741
02:24:43|3.15741
02:24:44|3.15741
02:24:46|3.16149
02:24:46|3.16149
02:24:48|3.16149
02:24:48|3.16149
02:24:49|3.15741
02:24:51|3.14625
02:24:52|3.14625
02:24:52|3.14625
02:24:54|3.14625
02:24:54|3.16074
02:24:56|3.16074
02:24:56|3.16074
02:24:57|3.14397
02:24:58|3.14268
02:24:59|3.16046
02:25:01|3.14986
02:25:02|3.14986
02:25:03|3.14986
02:25:04|3.14986
02:25:05|3.1528
02:25:06|3.1528
02:25:08|3.1528
02:25:08|3.1528
02:25:09|3.1528
02:25:10|3.1528
02:25:11|3.1528
02:25:12|3.1528
02:25:13|3.1528
02:25:14|3.1528
02:25:15|3.1528
02:25:16|3.1528
02:25:17|3.1528
02:25:18|3.1528
02:25:19|3.1528
02:25:20|3.1528
02:25:21|3.1528
02:25:22|3.1528
02:25:23|3.1528
02:25:24|3.1528
02:25:25|3.1528
02:25:26|3.1528
02:25:27|3.1528
02:25:28|3.15737
02:25:29|3.15737
02:25:30|3.15737
02:25:31|3.15737
02:25:32|3.15737
02:25:33|3.15737
02:25:34|3.15737
02:25:35|3.15737
02:25:36|3.157
02:25:37|3.157
02:25:38|3.157
02:25:39|3.157
02:25:40|3.157
02:25:41|3.157
02:25:42|3.157
02:25:43|3.157
02:25:45|3.157
02:25:45|3.157
02:25:46|3.157
02:25:47|3.157
02:25:48|3.1528
02:25:49|3.1528
02:25:50|3.1528
02:25:51|3.1528
02:25:52|3.1528
02:25:53|3.1528
02:25:54|3.1528
02:25:55|3.1528
02:25:56|3.15739
02:25:57|3.15739
02:25:58|3.15739
02:25:59|3.15739
02:26:00|3.15739
02:26:02|3.15739
02:26:03|3.15739
02:26:04|3.15281
02:26:05|3.15281
02:26:06|3.15281
02:26:07|3.15281
02:26:08|3.15281
02:26:09|3.15281
02:26:11|3.15281
02:26:11|3.15281
02:26:12|3.1528
02:26:13|3.1528
02:26:14|3.15077
02:26:15|3.15077
02:26:16|3.15077
02:26:17|3.15077
02:26:18|3.15573
02:26:20|3.15573
02:26:21|3.15573
02:26:22|3.15573
02:26:23|3.15573
02:26:24|3.15573
02:26:24|3.15573
02:26:26|3.15573
02:26:27|3.15093
02:26:27|3.15093
02:26:28|3.15093
02:26:30|3.1575
02:26:30|3.15562
02:26:31|3.15562
02:26:32|3.15562
02:26:34|3.15619
02:26:34|3.15619
02:26:35|3.15619
02:26:37|3.16219
02:26:37|3.16219
02:26:38|3.15573
02:26:39|3.15573
02:26:41|3.15573
02:26:42|3.15573
02:26:42|3.15573
02:26:43|3.15558
02:26:44|3.15558
02:26:45|3.15558
02:26:47|3.15558
02:26:48|3.15558
02:26:49|3.15558
02:26:49|3.15558
02:26:51|3.15558
02:26:52|3.15558
02:26:52|3.15558
02:26:54|3.15558
02:26:55|3.16328
02:26:56|3.16328
02:26:57|3.16328
02:26:58|3.16328
02:26:58|3.16328
02:26:59|3.16328
02:27:01|3.16328
02:27:02|3.16328
02:27:03|3.16328
02:27:05|3.16328
02:27:05|3.16328
02:27:07|3.16328
02:27:08|3.16328
02:27:09|3.16328
02:27:10|3.16328
02:27:11|3.16328
02:27:12|3.16328
02:27:14|3.16328
02:27:14|3.16328
02:27:15|3.16328
02:27:16|3.16328
02:27:17|3.16328
02:27:18|3.16328
02:27:19|3.16328
02:27:20|3.16328
02:27:21|3.16328
02:27:23|3.16328
02:27:23|3.16328
02:27:25|3.16328
02:27:26|3.16328
02:27:26|3.16328
02:27:28|3.16328
02:27:28|3.16715
02:27:29|3.16715
02:27:31|3.16825
02:27:32|3.16825
02:27:32|3.16825
02:27:34|3.16825
02:27:34|3.16825
02:27:35|3.16825
02:27:36|3.16825
02:27:38|3.16825
02:27:38|3.16825
02:27:40|3.16825
02:27:41|3.16825
02:27:42|3.16825
02:27:43|3.16825
02:27:44|3.17211
02:27:44|3.17211
02:27:45|3.17555
02:27:47|3.17555
02:27:47|3.17555
02:27:49|3.17555
02:27:50|3.17796
02:27:50|3.17796
02:27:52|3.18074
02:27:53|3.17855
02:27:54|3.17855
02:27:55|3.17641
02:27:56|3.17641
02:27:56|3.17641
02:27:57|3.17641
02:27:59|3.18157
02:28:00|3.18157
02:28:01|3.18157
02:28:01|3.18157
02:28:03|3.18157
02:28:04|3.18313
02:28:05|3.18313
02:28:07|3.18313
02:28:08|3.18313
02:28:09|3.18425
02:28:10|3.18522
02:28:11|3.18522
02:28:11|3.18446
02:28:12|3.18446
02:28:14|3.18446
02:28:15|3.18446
02:28:16|3.18525
02:28:17|3.1818
02:28:18|3.18046
02:28:19|3.17863
02:28:20|3.17863
02:28:21|3.17863
02:28:22|3.17863
02:28:23|3.17863
02:28:24|3.18641
02:28:25|3.18188
02:28:26|3.18188
02:28:27|3.18846
02:28:28|3.18939
02:28:29|3.19077
02:28:30|3.19077
02:28:31|3.19077
02:28:32|3.18939
02:28:33|3.18939
02:28:34|3.18939
02:28:35|3.18939
02:28:36|3.18939
02:28:37|3.19
02:28:38|3.19
02:28:39|3.19
02:28:40|3.19
02:28:41|3.19
02:28:42|3.19803
02:28:43|3.19016
02:28:44|3.19801
02:28:45|3.19801
02:28:47|3.19321
02:28:47|3.19321
02:28:48|3.19321
02:28:49|3.19321
02:28:50|3.19016
02:28:51|3.19016
02:28:52|3.19802
02:28:53|3.19079
02:28:54|3.19079
02:28:55|3.19079
02:28:56|3.19079
02:28:57|3.19079
02:28:58|3.19079
02:28:59|3.19079
02:29:00|3.19079
02:29:01|3.19079
02:29:02|3.19079
02:29:03|3.19079
02:29:05|3.19803
02:29:06|3.19803
02:29:07|3.19803
02:29:08|3.19803
02:29:09|3.19803
02:29:11|3.19803
02:29:11|3.19803
02:29:12|3.19803
02:29:13|3.19803
02:29:14|3.19811
02:29:15|3.19919
02:29:16|3.19919
02:29:17|3.2
02:29:18|3.2
02:29:19|3.20203
02:29:20|3.20203
02:29:21|3.20203
02:29:22|3.20203
02:29:23|3.20203
02:29:24|3.20203
02:29:25|3.20203
02:29:26|3.20203
02:29:27|3.20203
02:29:28|3.20172
02:29:29|3.20172
02:29:30|3.2
02:29:31|3.2
02:29:32|3.2
02:29:33|3.2
02:29:34|3.2
02:29:35|3.2
02:29:36|3.2
02:29:37|3.2
02:29:38|3.2
02:29:39|3.2
02:29:40|3.2
02:29:41|3.2
02:29:42|3.2
02:29:43|3.2
02:29:44|3.2
02:29:45|3.2
02:29:46|3.20304
02:29:47|3.20433
02:29:48|3.20433
02:29:49|3.20433
02:29:50|3.20433
02:29:51|3.20433
02:29:52|3.20517
02:29:53|3.20517
02:29:54|3.20517
02:29:55|3.20517
02:29:56|3.20517
02:29:57|3.20517
02:29:58|3.20809
02:29:59|3.20809
02:30:00|3.20838
02:30:01|3.2049
02:30:02|3.2049
02:30:03|3.2049
02:30:04|3.20918
02:30:06|3.20974
02:30:07|3.21191
02:30:08|3.21191
02:30:09|3.21191
02:30:10|3.2128
02:30:11|3.21306
02:30:12|3.21306
02:30:13|3.21306
02:30:14|3.21448
02:30:15|3.21448
02:30:16|3.21601
02:30:17|3.21501
02:30:18|3.21501
02:30:19|3.21501
02:30:20|3.21501
02:30:21|3.21908
02:30:22|3.21908
02:30:23|3.22077
02:30:24|3.22077
02:30:25|3.22339
02:30:26|3.22339
02:30:27|3.22339
02:30:28|3.22339
02:30:29|3.22339
02:30:30|3.22339
02:30:31|3.22339
02:30:32|3.22339
02:30:33|3.22339
02:30:35|3.22339
02:30:35|3.22339
02:30:36|3.2236
02:30:37|3.2236
02:30:38|3.22339
02:30:39|3.22339
02:30:40|3.22339
02:30:41|3.22339
02:30:42|3.22339
02:30:43|3.22339
02:30:44|3.2245
02:30:45|3.2245
02:30:47|3.2245
02:30:48|3.22448
02:30:48|3.22339
02:30:49|3.22339
02:30:51|3.22339
02:30:52|3.22589
02:30:53|3.22589
02:30:54|3.22589
02:30:55|3.22589
02:30:56|3.22589
02:30:56|3.22589
02:30:58|3.22589
02:30:59|3.22982
02:31:00|3.2294
02:31:01|3.2294
02:31:02|3.2294
02:31:02|3.23156
02:31:03|3.23444
02:31:04|3.23444
02:31:05|3.22952
02:31:07|3.23444
02:31:09|3.23444
02:31:10|3.23444
02:31:10|3.23444
02:31:12|3.23444
02:31:13|3.23533
02:31:14|3.23533
02:31:14|3.23533
02:31:15|3.23533
02:31:16|3.2362
02:31:17|3.2362
02:31:18|3.23657
02:31:20|3.23657
02:31:21|3.23657
02:31:21|3.23829
02:31:23|3.23829
02:31:24|3.23829
02:31:24|3.24638
02:31:25|3.24639
02:31:26|3.24519
02:31:27|3.24519
02:31:28|3.24519
02:31:29|3.24519
02:31:30|3.24519
02:31:31|3.24518
02:31:33|3.24518
02:31:34|3.23837
02:31:34|3.23837
02:31:35|3.23837
02:31:36|3.23837
02:31:38|3.23837
02:31:38|3.23721
02:31:39|3.23721
02:31:40|3.24518
02:31:41|3.24518
02:31:42|3.24518
02:31:43|3.24518
02:31:44|3.25168
02:31:46|3.24612
02:31:46|3.24612
02:31:47|3.24468
02:31:48|3.24467
02:31:49|3.24467
02:31:50|3.24467
02:31:51|3.24469
02:31:52|3.24469
02:31:54|3.24469
02:31:54|3.24469
02:31:55|3.24
02:31:56|3.24555
02:31:57|3.25205
02:31:59|3.25205
02:31:59|3.25205
02:32:00|3.25205
02:32:01|3.2467
02:32:02|3.2467
02:32:03|3.2467
02:32:04|3.2467
02:32:05|3.2467
02:32:07|3.2467
02:32:08|3.24
02:32:09|3.24
02:32:11|3.23873
02:32:11|3.2447
02:32:12|3.2447
02:32:13|3.2447
02:32:14|3.2447
02:32:15|3.2447
02:32:16|3.24657
02:32:17|3.24657
02:32:18|3.24657
02:32:20|3.24657
02:32:21|3.24
02:32:22|3.24
02:32:23|3.2447
02:32:24|3.24633
02:32:24|3.24005
02:32:25|3.24005
02:32:27|3.24005
02:32:27|3.24005
02:32:29|3.24005
02:32:29|3.24633
02:32:31|3.24633
02:32:32|3.24469
02:32:32|3.24469
02:32:34|3.24469
02:32:34|3.24
02:32:35|3.23837
02:32:37|3.23605
02:32:38|3.23604
02:32:39|3.23604
02:32:39|3.23604
02:32:40|3.23604
02:32:41|3.24
02:32:43|3.24
02:32:43|3.24
02:32:44|3.24
02:32:46|3.24
02:32:46|3.24
02:32:47|3.24
02:32:48|3.24
02:32:49|3.24
02:32:51|3.24
02:32:51|3.24
02:32:53|3.24
02:32:54|3.24266
02:32:54|3.24
02:32:55|3.24
02:32:56|3.24
02:32:57|3.24
02:32:58|3.24
02:32:59|3.24
02:33:01|3.24
02:33:01|3.24
02:33:02|3.24001
02:33:03|3.24001
02:33:04|3.24001
02:33:05|3.24001
02:33:07|3.24001
02:33:07|3.24001
02:33:09|3.24001
02:33:10|3.24001
02:33:12|3.2444
02:33:13|3.2444
02:33:14|3.2444
02:33:15|3.24
02:33:16|3.24
02:33:17|3.24633
02:33:18|3.24633
02:33:19|3.24633
02:33:20|3.24177
02:33:21|3.24177
02:33:22|3.24177
02:33:23|3.24181
02:33:24|3.24181
02:33:25|3.24181
02:33:26|3.24181
02:33:27|3.24181
02:33:28|3.24181
02:33:29|3.24181
02:33:30|3.24181
02:33:31|3.24181
02:33:32|3.24181
02:33:33|3.24845
02:33:34|3.24845
02:33:35|3.24845
02:33:36|3.24845
02:33:37|3.24845
02:33:38|3.2484
02:33:39|3.2484
02:33:40|3.2484
02:33:41|3.24976
02:33:42|3.24976
02:33:43|3.24976
02:33:44|3.24976
02:33:45|3.25
02:33:46|3.25
02:33:47|3.25
02:33:48|3.25
02:33:49|3.25
02:33:50|3.25
02:33:51|3.25
02:33:52|3.25
02:33:53|3.25
02:33:54|3.25
02:33:55|3.25028
02:33:56|3.25028
02:33:57|3.25028
02:33:58|3.25028
02:33:59|3.25028
02:34:00|3.25028
02:34:01|3.25028
02:34:02|3.25028
02:34:03|3.25028
02:34:04|3.25028
02:34:05|3.25028
02:34:06|3.25028
02:34:07|3.25028
02:34:08|3.25
02:34:10|3.25391
02:34:11|3.25457
02:34:12|3.25457
02:34:13|3.25457
02:34:14|3.25457
02:34:15|3.256
02:34:17|3.25695
02:34:17|3.25695
02:34:18|3.25695
02:34:19|3.25695
02:34:20|3.25695
02:34:21|3.25695
02:34:22|3.25695
02:34:23|3.25695
02:34:24|3.2612
02:34:25|3.26164
02:34:26|3.26164
02:34:27|3.262
02:34:28|3.262
02:34:29|3.262
02:34:30|3.25842
02:34:32|3.25842
02:34:33|3.25842
02:34:33|3.25842
02:34:35|3.25842
02:34:36|3.25842
02:34:37|3.25842
02:34:37|3.25842
02:34:39|3.2587
02:34:40|3.2587
02:34:40|3.2587
02:34:41|3.2587
02:34:42|3.26632
02:34:44|3.26632
02:34:45|3.26646
02:34:46|3.26646
02:34:46|3.26632
02:34:47|3.26632
02:34:49|3.26646
02:34:50|3.26673
02:34:50|3.26351
02:34:52|3.26552
02:34:52|3.26552
02:34:53|3.26552
02:34:55|3.26552
02:34:55|3.26552
02:34:56|3.26552
02:34:57|3.26552
02:34:59|3.26613
02:35:00|3.26741
02:35:00|3.26741
02:35:01|3.26741
02:35:03|3.26741
02:35:03|3.27376
02:35:05|3.27419
02:35:05|3.27566
02:35:06|3.27566
02:35:08|3.27566
02:35:08|3.27566
02:35:10|3.27566
02:35:11|3.27566
02:35:12|3.27566
02:35:13|3.27601
02:35:14|3.27566
02:35:15|3.26614
02:35:16|3.26614
02:35:18|3.27567
02:35:18|3.27567
02:35:19|3.27238
02:35:20|3.27077
02:35:21|3.27238
02:35:22|3.27074
02:35:23|3.27074
02:35:24|3.27074
02:35:25|3.27206
02:35:26|3.27206
02:35:28|3.2684
02:35:28|3.27505
02:35:30|3.27232
02:35:30|3.26841
02:35:31|3.26841
02:35:33|3.26841
02:35:34|3.26841
02:35:34|3.26841
02:35:35|3.26841
02:35:37|3.26841
02:35:37|3.26841
02:35:38|3.26741
02:35:39|3.26741
02:35:40|3.26741
02:35:41|3.26433
02:35:42|3.266
02:35:44|3.26741
02:35:44|3.26351
02:35:45|3.26351
02:35:46|3.26895
02:35:47|3.26895
02:35:49|3.263
02:35:49|3.263
02:35:50|3.26
02:35:52|3.26
02:35:52|3.26285
02:35:54|3.26
02:35:54|3.26
02:35:55|3.25949
02:35:56|3.25949
02:35:57|3.25949
02:35:58|3.26293
02:36:00|3.26293
02:36:00|3.25619
02:36:01|3.25619
02:36:02|3.25619
02:36:03|3.25619
02:36:04|3.25981
02:36:05|3.25981
02:36:06|3.25981
02:36:07|3.24995
02:36:09|3.24995
02:36:09|3.24995
02:36:11|3.24995
02:36:13|3.24995
02:36:13|3.24995
02:36:14|3.24967
02:36:15|3.24967
02:36:17|3.24967
02:36:18|3.24967
02:36:19|3.24826
02:36:20|3.24826
02:36:20|3.24826
02:36:22|3.24826
02:36:22|3.24826
02:36:24|3.24826
02:36:25|3.24826
02:36:25|3.24995
02:36:27|3.24534
02:36:28|3.24534
02:36:29|3.25302
02:36:29|3.25302
02:36:31|3.25302
02:36:32|3.25302
02:36:33|3.25302
02:36:34|3.24827
02:36:34|3.25307
02:36:36|3.25307
02:36:37|3.24826
02:36:38|3.24826
02:36:39|3.24826
02:36:40|3.24826
02:36:41|3.24826
02:36:42|3.25159
02:36:43|3.25159
02:36:44|3.25159
02:36:45|3.25159
02:36:46|3.25159
02:36:47|3.25159
02:36:48|3.24434
02:36:49|3.2423
02:36:50|3.2423
02:36:51|3.247
02:36:52|3.24771
02:36:53|3.24771
02:36:54|3.24771
02:36:55|3.24771
02:36:56|3.24771
02:36:57|3.24771
02:36:58|3.24771
02:36:59|3.24771
02:37:00|3.24267
02:37:02|3.24267
02:37:02|3.24267
02:37:03|3.24267
02:37:04|3.2477
02:37:05|3.2477
02:37:06|3.24604
02:37:07|3.24604
02:37:08|3.24604
02:37:09|3.24167
02:37:10|3.23954
02:37:12|3.23954
02:37:12|3.23954
02:37:14|3.23954
02:37:15|3.23792
02:37:16|3.23236
02:37:17|3.23236
02:37:18|3.22913
02:37:19|3.22913
02:37:20|3.234
02:37:21|3.234
02:37:22|3.23576
02:37:23|3.23576
02:37:24|3.22922
02:37:25|3.22047
02:37:26|3.22047
02:37:27|3.22414
02:37:28|3.22008
02:37:29|3.21737
02:37:30|3.21737
02:37:31|3.21737
02:37:32|3.21737
02:37:33|3.22569
02:37:34|3.21719
02:37:35|3.21748
02:37:36|3.22
02:37:37|3.21748
02:37:38|3.21748
02:37:39|3.21748
02:37:40|3.21457
02:37:41|3.21457
02:37:42|3.21457
02:37:43|3.21186
02:37:44|3.21186
02:37:45|3.21716
02:37:46|3.21716
02:37:47|3.21716
02:37:49|3.21716
02:37:49|3.21716
02:37:51|3.21716
02:37:52|3.21716
02:37:52|3.21716
02:37:53|3.21716
02:37:55|3.21712
02:37:55|3.21712
02:37:56|3.21712
02:37:57|3.21712
02:37:58|3.21712
02:37:59|3.21712
02:38:00|3.21712
02:38:01|3.21712
02:38:02|3.21712
02:38:03|3.21712
02:38:04|3.21712
02:38:06|3.21712
02:38:06|3.21712
02:38:07|3.21712
02:38:08|3.20984
02:38:09|3.20984
02:38:10|3.20984
02:38:11|3.20984
02:38:13|3.20984
02:38:14|3.20984
02:38:15|3.20984
02:38:17|3.20984
02:38:17|3.20984
02:38:19|3.19995
02:38:20|3.20214
02:38:21|3.20214
02:38:22|3.2028
02:38:22|3.2
02:38:24|3.2
02:38:25|3.19957
02:38:26|3.19852
02:38:27|3.19774
02:38:28|3.19774
02:38:28|3.19247
02:38:30|3.18897
02:38:31|3.18897
02:38:31|3.18785
02:38:32|3.18785
02:38:34|3.18551
02:38:35|3.18118
02:38:36|3.18859
02:38:36|3.18859
02:38:38|3.17925
02:38:39|3.17857
02:38:40|3.17773
02:38:41|3.17682
02:38:42|3.17682
02:38:42|3.17682
02:38:44|3.17627
02:38:45|3.17222
02:38:46|3.17131
02:38:47|3.17682
02:38:48|3.17089
02:38:49|3.17923
02:38:49|3.17682
02:38:51|3.17927
02:38:51|3.17927
02:38:53|3.17927
02:38:53|3.17682
02:38:55|3.17682
02:38:56|3.17682
02:38:57|3.18113
02:38:57|3.18113
02:38:59|3.18358
02:39:00|3.18358
02:39:01|3.18358
02:39:02|3.18358
02:39:03|3.18358
02:39:04|3.18358
02:39:05|3.18358
02:39:06|3.18673
02:39:07|3.18673
02:39:08|3.18673
02:39:09|3.18671
02:39:10|3.18671
02:39:11|3.17926
02:39:12|3.17921
02:39:13|3.17921
02:39:15|3.17921
02:39:15|3.17921
02:39:17|3.17921
02:39:18|3.17921
02:39:18|3.17921
02:39:20|3.17921
02:39:21|3.17921
02:39:22|3.17921
02:39:22|3.17921
02:39:24|3.17921
02:39:25|3.17921
02:39:25|3.17636
02:39:27|3.17636
02:39:28|3.17636
02:39:28|3.17636
02:39:30|3.17636
02:39:31|3.17636
02:39:32|3.17636
02:39:33|3.17636
02:39:34|3.17636
02:39:35|3.17636
02:39:36|3.17636
02:39:37|3.17636
02:39:38|3.17636
02:39:39|3.17636
02:39:40|3.17636
02:39:41|3.1669
02:39:42|3.1669
02:39:43|3.1669
02:39:44|3.1669
02:39:45|3.1669
02:39:46|3.1669
02:39:47|3.1669
02:39:48|3.1669
02:39:49|3.1669
02:39:50|3.1669
02:39:51|3.1669
02:39:51|3.16767
02:39:53|3.16767
02:39:53|3.16767
02:39:55|3.16767
02:39:56|3.16767
02:39:57|3.16656
02:39:57|3.16656
02:39:59|3.16656
02:40:00|3.16656
02:40:01|3.16656
02:40:02|3.16612
02:40:03|3.16612
02:40:04|3.16656
02:40:05|3.16656
02:40:06|3.16656
02:40:07|3.16656
02:40:08|3.16613
02:40:09|3.16613
02:40:10|3.16613
02:40:11|3.16613
02:40:12|3.16613
02:40:13|3.16613
02:40:14|3.16613
02:40:14|3.16613
02:40:16|3.16613
02:40:17|3.16613
02:40:18|3.16613
02:40:20|3.16613
02:40:20|3.16613
02:40:21|3.16613
02:40:23|3.16613
02:40:23|3.16613
02:40:25|3.16613
02:40:25|3.16613
02:40:27|3.16613
02:40:28|3.16613
02:40:29|3.16613
02:40:30|3.16613
02:40:31|3.16614
02:40:32|3.16614
02:40:33|3.16614
02:40:34|3.16614
02:40:35|3.16614
02:40:36|3.16614
02:40:37|3.16614
02:40:38|3.16614
02:40:39|3.16614
02:40:40|3.16614
02:40:41|3.16614
02:40:42|3.16614
02:40:43|3.16614
02:40:44|3.16614
02:40:45|3.16614
02:40:46|3.16614
02:40:47|3.16614
02:40:48|3.16614
02:40:50|3.16614
02:40:51|3.16614
02:40:51|3.16614
02:40:53|3.16614
02:40:53|3.16614
02:40:55|3.17291
02:40:56|3.17291
02:40:56|3.16617
02:40:57|3.16617
02:40:59|3.16617
02:40:59|3.16617
02:41:00|3.16617
02:41:02|3.16617
02:41:03|3.16617
02:41:03|3.16617
02:41:05|3.16617
02:41:06|3.16203
02:41:07|3.16203
02:41:08|3.16203
02:41:09|3.16203
02:41:10|3.16203
02:41:11|3.16203
02:41:12|3.16203
02:41:13|3.16203
02:41:14|3.16203
02:41:15|3.16203
02:41:17|3.16203
02:41:18|3.16203
02:41:19|3.16196
02:41:20|3.16196
02:41:22|3.16196
02:41:22|3.16118
02:41:23|3.16118
02:41:25|3.15698
02:41:26|3.15604
02:41:27|3.15604
02:41:28|3.15534
02:41:29|3.15534
02:41:29|3.15534
02:41:31|3.15403
02:41:32|3.15403
02:41:33|3.15403
02:41:34|3.15403
02:41:35|3.15403
02:41:36|3.15534
02:41:37|3.15306
02:41:38|3.15403
02:41:38|3.15306
02:41:40|3.15254
02:41:40|3.15254
02:41:42|3.15534
02:41:43|3.15232
02:41:44|3.15182
02:41:44|3.15182
02:41:46|3.15182
02:41:47|3.15182
02:41:47|3.15098
02:41:49|3.15042
02:41:50|3.15
02:41:51|3.14979
02:41:52|3.14979
02:41:53|3.14979
02:41:54|3.14406
02:41:55|3.14406
02:41:56|3.145
02:41:56|3.145
02:41:58|3.145
02:41:59|3.145
02:42:00|3.145
02:42:01|3.145
02:42:02|3.145
02:42:03|3.13905
02:42:04|3.146
02:42:05|3.14598
02:42:06|3.14598
02:42:07|3.14598
02:42:08|3.13386
02:42:09|3.13196
02:42:09|3.13032
02:42:11|3.12613
02:42:12|3.12298
02:42:13|3.12298
02:42:14|3.12298
02:42:15|3.12299
02:42:16|3.12299
02:42:17|3.12298
02:42:19|3.12399
02:42:20|3.12399
02:42:21|3.12399
02:42:23|3.12398
02:42:23|3.12399
02:42:24|3.12587
02:42:25|3.12587
02:42:26|3.12588
02:42:27|3.12298
02:42:28|3.12298
02:42:29|3.12298
02:42:30|3.12048
02:42:31|3.12048
02:42:32|3.12048
02:42:33|3.12048
02:42:34|3.12048
02:42:35|3.12048
02:42:36|3.12195
02:42:37|3.12339
02:42:38|3.12339
02:42:39|3.12471
02:42:40|3.12996
02:42:41|3.12996
02:42:42|3.12996
02:42:43|3.12996
02:42:44|3.12996
02:42:45|3.12996
02:42:46|3.12989
02:42:47|3.12989
02:42:48|3.12996
02:42:49|3.13819
02:42:50|3.13819
02:42:51|3.13661
02:42:52|3.13661
02:42:53|3.13661
02:42:54|3.14088
02:42:55|3.14087
02:42:56|3.14087
02:42:57|3.14087
02:42:58|3.14087
02:42:59|3.13666
02:43:00|3.13666
02:43:01|3.13666
02:43:03|3.13666
02:43:03|3.13666
02:43:05|3.13666
02:43:06|3.13666
02:43:06|3.13666
02:43:07|3.13661
02:43:09|3.13661
02:43:09|3.13661
02:43:10|3.13661
02:43:12|3.13661
02:43:12|3.13661
02:43:13|3.13661
02:43:15|3.13661
02:43:15|3.13661
02:43:17|3.13662
02:43:18|3.13662
02:43:19|3.13662
02:43:20|3.13662
02:43:21|3.1335
02:43:22|3.1335
02:43:23|3.1335
02:43:25|3.1335
02:43:26|3.13661
02:43:27|3.13661
02:43:28|3.13661
02:43:29|3.13661
02:43:30|3.13661
02:43:30|3.13947
02:43:32|3.13947
02:43:33|3.13947
02:43:33|3.13947
02:43:35|3.13947
02:43:36|3.13662
02:43:37|3.13662
02:43:38|3.13662
02:43:39|3.13662
02:43:40|3.13662
02:43:41|3.13662
02:43:42|3.13662
02:43:43|3.13662
02:43:44|3.13662
02:43:45|3.13662
02:43:46|3.13662
02:43:47|3.13662
02:43:48|3.13662
02:43:49|3.13662
02:43:50|3.13662
02:43:51|3.13662
02:43:53|3.13662
02:43:53|3.13662
02:43:54|3.136
02:43:55|3.136
02:43:56|3.136
02:43:57|3.136
02:43:58|3.13961
02:43:59|3.1335
02:44:00|3.1335
02:44:01|3.1335
02:44:02|3.13799
02:44:03|3.13799
02:44:04|3.13799
02:44:05|3.13799
02:44:06|3.13799
02:44:07|3.13799
02:44:08|3.138
02:44:09|3.138
02:44:10|3.138
02:44:12|3.14118
02:44:12|3.14118
02:44:13|3.14116
02:44:14|3.14116
02:44:16|3.14116
02:44:16|3.14165
02:44:18|3.14165
02:44:19|3.14225
02:44:20|3.14225
02:44:22|3.14225
02:44:23|3.14225
02:44:23|3.1445
02:44:25|3.13789
02:44:25|3.13789
02:44:26|3.13789
02:44:28|3.13789
02:44:28|3.13789
02:44:30|3.13789
02:44:31|3.13789
02:44:32|3.13789
02:44:33|3.13789
02:44:33|3.13789
02:44:35|3.13789
02:44:36|3.13789
02:44:37|3.1445
02:44:38|3.1445
02:44:38|3.1445
02:44:39|3.1445
02:44:40|3.1445
02:44:42|3.1445
02:44:43|3.1445
02:44:44|3.1445
02:44:45|3.1445
02:44:46|3.1445
02:44:47|3.1445
02:44:48|3.1445
02:44:49|3.1445
02:44:50|3.1445
02:44:51|3.1445
02:44:52|3.1445
02:44:53|3.1445
02:44:54|3.1445
02:44:55|3.1445
02:44:55|3.14508
02:44:57|3.14508
02:44:57|3.14508
02:44:59|3.14508
02:44:59|3.14508
02:45:00|3.14508
02:45:01|3.14508
02:45:03|3.14508
02:45:04|3.14508
02:45:04|3.14508
02:45:05|3.14508
02:45:07|3.14508
02:45:08|3.14508
02:45:08|3.14508
02:45:10|3.14508
02:45:10|3.14508
02:45:12|3.14508
02:45:12|3.14508
02:45:14|3.14508
02:45:15|3.14508
02:45:16|3.14508
02:45:17|3.14508
02:45:17|3.14508
02:45:19|3.14508
02:45:20|3.146
02:45:21|3.146
02:45:22|3.146
02:45:23|3.146
02:45:25|3.146
02:45:25|3.146
02:45:26|3.146
02:45:27|3.146
02:45:28|3.146
02:45:29|3.146
02:45:30|3.146
02:45:31|3.146
02:45:32|3.146
02:45:33|3.146
02:45:34|3.146
02:45:35|3.146
02:45:37|3.14601
02:45:38|3.14601
02:45:38|3.14601
02:45:40|3.14601
02:45:40|3.14601
02:45:41|3.14601
02:45:43|3.14601
02:45:43|3.14601
02:45:45|3.14909
02:45:45|3.14909
02:45:47|3.14909
02:45:47|3.14909
02:45:49|3.14909
02:45:50|3.14968
02:45:50|3.14968
02:45:51|3.14968
02:45:52|3.14968
02:45:54|3.14968
02:45:54|3.14968
02:45:55|3.14968
02:45:56|3.14968
02:45:57|3.14968
02:45:59|3.14968
02:46:00|3.15034
02:46:01|3.15034
02:46:01|3.15034
02:46:03|3.15034
02:46:04|3.15034
02:46:05|3.1504
02:46:06|3.1504
02:46:07|3.15351
02:46:08|3.15351
02:46:09|3.15351
02:46:10|3.15351
02:46:10|3.15351
02:46:11|3.15351
02:46:13|3.15351
02:46:14|3.15351
02:46:15|3.15351
02:46:15|3.15351
02:46:17|3.15808
02:46:18|3.15808
02:46:19|3.15767
02:46:20|3.15767
02:46:22|3.15767
02:46:23|3.15767
02:46:24|3.15767
02:46:25|3.15356
02:46:26|3.15767
02:46:27|3.15767
02:46:28|3.15767
02:46:29|3.15767
02:46:30|3.15767
02:46:31|3.16
02:46:32|3.16
02:46:33|3.16
02:46:35|3.16056
02:46:35|3.16112
02:46:36|3.16112
02:46:37|3.16205
02:46:38|3.16205
02:46:39|3.16205
02:46:41|3.16205
02:46:41|3.16205
02:46:42|3.16205
02:46:43|3.16205
02:46:44|3.16205
02:46:45|3.16205
02:46:46|3.16205
02:46:47|3.16205
02:46:48|3.16204
02:46:49|3.16205
02:46:50|3.16228
02:46:52|3.16228
02:46:52|3.16228
02:46:53|3.16228
02:46:54|3.16407
02:46:55|3.16407
02:46:56|3.16407
02:46:57|3.16407
02:46:58|3.16407
02:46:59|3.16407
02:47:00|3.16407
02:47:01|3.16683
02:47:02|3.16684
02:47:03|3.16684
02:47:04|3.16684
02:47:06|3.16715
02:47:06|3.16715
02:47:08|3.16684
02:47:08|3.16684
02:47:09|3.16684
02:47:10|3.17
02:47:11|3.17134
02:47:13|3.17135
02:47:13|3.17134
02:47:15|3.17134
02:47:16|3.16825
02:47:17|3.16825
02:47:18|3.16825
02:47:19|3.16825
02:47:20|3.16825
02:47:21|3.16825
02:47:23|3.169
02:47:23|3.169
02:47:24|3.169
02:47:26|3.169
02:47:27|3.169
02:47:27|3.17134
02:47:29|3.17134
02:47:30|3.16825
02:47:31|3.16825
02:47:32|3.16825
02:47:33|3.16825
02:47:34|3.16825
02:47:35|3.16825
02:47:36|3.16825
02:47:37|3.16825
02:47:38|3.16825
02:47:39|3.16825
02:47:40|3.16825
02:47:41|3.16825
02:47:42|3.16825
02:47:43|3.16825
02:47:44|3.16825
02:47:45|3.16825
02:47:46|3.1685
02:47:47|3.1685
02:47:48|3.1685
02:47:49|3.1685
02:47:51|3.1685
02:47:51|3.1685
02:47:52|3.1685
02:47:53|3.1685
02:47:54|3.1685
02:47:55|3.1685
02:47:56|3.1685
02:47:57|3.1685
02:47:58|3.1685
02:47:59|3.1685
02:48:00|3.1685
02:48:01|3.1685
02:48:02|3.1685
02:48:03|3.1685
02:48:04|3.17239
02:48:05|3.17239
02:48:06|3.17239
02:48:07|3.17239
02:48:08|3.17239
02:48:09|3.17239
02:48:10|3.17239
02:48:11|3.17239
02:48:12|3.17239
02:48:13|3.16853
02:48:14|3.16853
02:48:15|3.17396
02:48:16|3.17396
02:48:17|3.17396
02:48:18|3.17396
02:48:19|3.17396
02:48:20|3.17396
02:48:22|3.17396
02:48:22|3.17437
02:48:24|3.17437
02:48:24|3.17437
02:48:26|3.17437
02:48:27|3.17437
02:48:29|3.17437
02:48:29|3.17437
02:48:30|3.17437
02:48:31|3.17437
02:48:32|3.17437
02:48:33|3.17437
02:48:34|3.17437
02:48:35|3.17437
02:48:36|3.17437
02:48:37|3.17437
02:48:38|3.17437
02:48:39|3.17437
02:48:40|3.17437
02:48:41|3.17437
02:48:42|3.17437
02:48:43|3.17437
02:48:44|3.17437
02:48:45|3.17437
02:48:46|3.17437
02:48:47|3.17618
02:48:48|3.17618
02:48:49|3.17618
02:48:50|3.17618
02:48:51|3.17618
02:48:52|3.17618
02:48:53|3.1725
02:48:54|3.1725
02:48:55|3.1725
02:48:56|3.1725
02:48:57|3.1725
02:48:58|3.1725
02:48:59|3.175
02:49:00|3.175
02:49:01|3.175
02:49:02|3.175
02:49:03|3.175
02:49:04|3.175
02:49:05|3.175
02:49:06|3.175
02:49:07|3.175
02:49:08|3.175
02:49:09|3.17575
02:49:10|3.17642
02:49:11|3.17702
02:49:12|3.17702
02:49:13|3.17857
02:49:15|3.1806
02:49:16|3.1806
02:49:16|3.1806
02:49:17|3.18091
02:49:18|3.17642
02:49:19|3.17642
02:49:20|3.17642
02:49:22|3.17642
02:49:22|3.17642
02:49:24|3.17642
02:49:25|3.17642
02:49:27|3.17642
02:49:27|3.17642
02:49:29|3.17642
02:49:30|3.17642
02:49:31|3.17562
02:49:32|3.17562
02:49:33|3.17562
02:49:34|3.17562
02:49:34|3.17562
02:49:36|3.17562
02:49:37|3.17562
02:49:38|3.17562
02:49:39|3.17562
02:49:40|3.17882
02:49:41|3.17882
02:49:42|3.17882
02:49:43|3.17882
02:49:44|3.17883
02:49:45|3.17883
02:49:46|3.17883
02:49:47|3.17883
02:49:48|3.17883
02:49:49|3.17883
02:49:50|3.17883
02:49:51|3.17883
02:49:51|3.17883
02:49:53|3.17883
02:49:53|3.17883
02:49:54|3.17883
02:49:55|3.17883
02:49:57|3.17883
02:49:58|3.17883
02:49:59|3.17883
02:50:00|3.17883
02:50:01|3.17883
02:50:02|3.17883
02:50:03|3.17883
02:50:04|3.17883
02:50:04|3.17883
02:50:06|3.17883
02:50:07|3.17883
02:50:08|3.17883
02:50:08|3.17883
02:50:10|3.17501
02:50:11|3.17501
02:50:12|3.17501
02:50:13|3.17501
02:50:14|3.17501
02:50:15|3.17501
02:50:16|3.17501
02:50:17|3.17501
02:50:18|3.17501
02:50:19|3.17501
02:50:20|3.17501
02:50:21|3.17501
02:50:22|3.17501
02:50:23|3.17526
02:50:24|3.17526
02:50:25|3.17974
02:50:27|3.17974
02:50:27|3.17974
02:50:28|3.17974
02:50:29|3.17974
02:50:30|3.17973
02:50:31|3.17973
02:50:33|3.17973
02:50:34|3.17973
02:50:35|3.17976
02:50:35|3.17976
02:50:37|3.17976
02:50:38|3.17976
02:50:39|3.17976
02:50:40|3.17976
02:50:41|3.17976
02:50:42|3.17976
02:50:43|3.17976
02:50:44|3.17976
02:50:45|3.17501
02:50:46|3.17501
02:50:47|3.17501
02:50:48|3.17899
02:50:49|3.17899
02:50:50|3.17899
02:50:52|3.17899
02:50:52|3.17899
02:50:53|3.17899
02:50:54|3.17899
02:50:55|3.17899
02:50:56|3.17899
02:50:57|3.17899
02:50:58|3.17899
02:50:59|3.17899
02:51:00|3.17899
02:51:01|3.17899
02:51:02|3.17899
02:51:03|3.17899
02:51:04|3.17899
02:51:05|3.17899
02:51:06|3.17899
02:51:07|3.17899
02:51:08|3.17899
02:51:09|3.17899
02:51:10|3.17899
02:51:11|3.17899
02:51:12|3.1836
02:51:13|3.1836
02:51:14|3.1836
02:51:15|3.18408
02:51:16|3.18408
02:51:17|3.18408
02:51:18|3.19951
02:51:19|3.20837
02:51:20|3.20837
02:51:21|3.20837
02:51:22|3.20837
02:51:23|3.20628
02:51:24|3.20628
02:51:26|3.20629
02:51:27|3.20629
02:51:28|3.21104
02:51:29|3.21191
02:51:30|3.21191
02:51:31|3.20629
02:51:33|3.20245
02:51:33|3.20245
02:51:34|3.20245
02:51:35|3.20245
02:51:37|3.20245
02:51:37|3.20245
02:51:38|3.20245
02:51:40|3.20245
02:51:41|3.20245
02:51:42|3.20245
02:51:43|3.20245
02:51:44|3.20245
02:51:45|3.20245
02:51:46|3.20245
02:51:47|3.20245
02:51:48|3.20245
02:51:49|3.20245
02:51:49|3.20245
02:51:51|3.20245
02:51:52|3.20245
02:51:53|3.20245
02:51:54|3.20245
02:51:55|3.20245
02:51:56|3.20245
02:51:57|3.20245
02:51:58|3.20477
02:51:59|3.20477
02:52:00|3.20477
02:52:01|3.20477
02:52:02|3.20599
02:52:03|3.20599
02:52:04|3.20599
02:52:05|3.21191
02:52:06|3.21292
02:52:07|3.21292
02:52:08|3.21306
02:52:09|3.21306
02:52:10|3.21306
02:52:11|3.21306
02:52:12|3.21306
02:52:13|3.21481
02:52:14|3.21554
02:52:15|3.21554
02:52:16|3.21554
02:52:17|3.21554
02:52:18|3.21554
02:52:19|3.21554
02:52:20|3.21829
02:52:21|3.21914
02:52:22|3.21914
02:52:23|3.21914
02:52:24|3.21988
02:52:25|3.21554
02:52:26|3.21554
02:52:28|3.21554
02:52:29|3.21393
02:52:30|3.21393
02:52:31|3.21393
02:52:32|3.21393
02:52:33|3.21393
02:52:34|3.21393
02:52:35|3.21393
02:52:36|3.21393
02:52:37|3.21554
02:52:38|3.21554
02:52:39|3.21554
02:52:40|3.21134
02:52:41|3.21134
02:52:42|3.21131
02:52:43|3.21131
02:52:44|3.21131
02:52:45|3.21131
02:52:46|3.21131
02:52:47|3.21131
02:52:48|3.21135
02:52:49|3.21135
02:52:50|3.21135
02:52:51|3.21135
02:52:52|3.21135
02:52:53|3.21135
02:52:54|3.21135
02:52:55|3.21135
02:52:56|3.21135
02:52:57|3.21135
02:52:58|3.20477
02:53:00|3.20477
02:53:00|3.20477
02:53:01|3.20477
02:53:02|3.20477
02:53:03|3.20477
02:53:04|3.2065
02:53:05|3.2065
02:53:06|3.2065
02:53:07|3.2065
02:53:08|3.2065
02:53:09|3.2065
02:53:10|3.2065
02:53:11|3.2065
02:53:12|3.2065
02:53:13|3.2065
02:53:15|3.2065
02:53:15|3.2065
02:53:17|3.20482
02:53:17|3.20482
02:53:18|3.20482
02:53:20|3.20482
02:53:20|3.20482
02:53:21|3.20482
02:53:22|3.20482
02:53:23|3.20482
02:53:24|3.20482
02:53:26|3.20482
02:53:26|3.225
02:53:28|3.225
02:53:29|3.225
02:53:30|3.225
02:53:31|3.225
02:53:32|3.225
02:53:33|3.225
02:53:35|3.21954
02:53:35|3.21954
02:53:36|3.21943
02:53:37|3.21943
02:53:39|3.21943
02:53:40|3.21943
02:53:41|3.22082
02:53:41|3.22082
02:53:42|3.22082
02:53:44|3.22082
02:53:44|3.22082
02:53:45|3.22082
02:53:46|3.22082
02:53:47|3.22
02:53:49|3.22057
02:53:49|3.22057
02:53:51|3.22057
02:53:52|3.22016
02:53:53|3.22016
02:53:53|3.22057
02:53:55|3.22057
02:53:55|3.22057
02:53:56|3.22264
02:53:57|3.22264
02:53:59|3.22264
02:53:59|3.22264
02:54:00|3.22264
02:54:01|3.22264
02:54:03|3.22264
02:54:04|3.22264
02:54:04|3.22264
02:54:06|3.22264
02:54:07|3.22269
02:54:08|3.225
02:54:09|3.225
02:54:10|3.225
02:54:11|3.225
02:54:12|3.225
02:54:13|3.225
02:54:14|3.225
02:54:15|3.225
02:54:16|3.225
02:54:17|3.225
02:54:18|3.22579
02:54:19|3.22689
02:54:20|3.22689
02:54:21|3.22689
02:54:22|3.22822
02:54:23|3.22822
02:54:24|3.22822
02:54:25|3.22822
02:54:26|3.22822
02:54:27|3.22822
02:54:28|3.22822
02:54:30|3.22822
02:54:31|3.22822
02:54:31|3.22822
02:54:33|3.22822
02:54:34|3.22822
02:54:35|3.22822
02:54:37|3.22822
02:54:37|3.22822
02:54:38|3.22822
02:54:39|3.22822
02:54:40|3.22822
02:54:41|3.22822
02:54:42|3.22822
02:54:43|3.2282
02:54:44|3.2282
02:54:45|3.2282
02:54:46|3.2282
02:54:47|3.22302
02:54:48|3.22302
02:54:49|3.22302
02:54:50|3.22302
02:54:51|3.22302
02:54:52|3.22689
02:54:53|3.22689
02:54:54|3.24875
02:54:55|3.24975
02:54:56|3.2421
02:54:58|3.2421
02:54:58|3.24584
02:55:00|3.24584
02:55:00|3.24584
02:55:01|3.24584
02:55:02|3.24584
02:55:03|3.24584
02:55:05|3.23942
02:55:06|3.23942
02:55:07|3.23942
02:55:08|3.23602
02:55:09|3.23602
02:55:10|3.23136
02:55:11|3.22515
02:55:12|3.22515
02:55:13|3.22673
02:55:14|3.22673
02:55:15|3.22673
02:55:16|3.22673
02:55:17|3.22673
02:55:18|3.22673
02:55:19|3.22673
02:55:20|3.22673
02:55:21|3.22673
02:55:22|3.22673
02:55:23|3.22673
02:55:24|3.22673
02:55:25|3.22673
02:55:26|3.22673
02:55:27|3.22673
02:55:28|3.22673
02:55:29|3.22673
02:55:31|3.23289
02:55:32|3.23289
02:55:33|3.23289
02:55:34|3.23289
02:55:35|3.23289
02:55:36|3.24153
02:55:37|3.24153
02:55:38|3.241
02:55:39|3.24389
02:55:40|3.24389
02:55:41|3.24389
02:55:42|3.2453
02:55:43|3.2453
02:55:44|3.2453
02:55:45|3.2453
02:55:46|3.2453
02:55:47|3.2453
02:55:49|3.24818
02:55:50|3.24818
02:55:51|3.2453
02:55:52|3.245
02:55:53|3.245
02:55:53|3.245
02:55:54|3.245
02:55:55|3.245
02:55:57|3.245
02:55:57|3.245
02:55:58|3.23508
02:56:00|3.23508
02:56:01|3.23508
02:56:02|3.23508
02:56:02|3.23508
02:56:03|3.24627
02:56:05|3.24627
02:56:06|3.24627
02:56:07|3.24627
02:56:08|3.24627
02:56:09|3.24627
02:56:10|3.24627
02:56:11|3.24627
02:56:12|3.24627
02:56:12|3.24627
02:56:13|3.24627
02:56:15|3.24627
02:56:15|3.24198
02:56:17|3.24198
02:56:18|3.24772
02:56:19|3.24772
02:56:19|3.24772
02:56:21|3.24859
02:56:22|3.24859
02:56:23|3.24859
02:56:24|3.24859
02:56:25|3.24859
02:56:26|3.24859
02:56:27|3.24859
02:56:28|3.24859
02:56:29|3.24859
02:56:30|3.24859
02:56:31|3.24859
02:56:32|3.24859
02:56:33|3.24859
02:56:34|3.24859
02:56:35|3.24859
02:56:36|3.24803
02:56:37|3.24803
02:56:38|3.24803
02:56:39|3.24803
02:56:41|3.24803
02:56:42|3.24803
02:56:43|3.24803
02:56:43|3.24803
02:56:44|3.24803
02:56:46|3.24859
02:56:47|3.24859
02:56:48|3.24859
02:56:49|3.24859
02:56:49|3.24859
02:56:51|3.24859
02:56:52|3.24859
02:56:53|3.24859
02:56:54|3.24859
02:56:55|3.24859
02:56:56|3.24859
02:56:57|3.24859
02:56:58|3.24859
02:56:59|3.25695
02:57:00|3.25695
02:57:01|3.25695
02:57:02|3.25695
02:57:03|3.25695
02:57:04|3.25695
02:57:05|3.25695
02:57:06|3.25358
02:57:07|3.25826
02:57:08|3.25826
02:57:09|3.25826
02:57:10|3.25826
02:57:11|3.25826
02:57:12|3.25826
02:57:13|3.25362
02:57:14|3.25362
02:57:15|3.25362
02:57:16|3.25455
02:57:17|3.25455
02:57:18|3.25455
02:57:19|3.25455
02:57:20|3.25455
02:57:21|3.25455
02:57:22|3.25455
02:57:23|3.25455
02:57:24|3.25455
02:57:25|3.2568
02:57:26|3.2568
02:57:27|3.2568
02:57:28|3.2568
02:57:29|3.2568
02:57:30|3.2568
02:57:31|3.2568
02:57:32|3.2568
02:57:34|3.26
02:57:34|3.26
02:57:35|3.26834
02:57:37|3.25826
02:57:38|3.25826
02:57:39|3.25826
02:57:40|3.25826
02:57:41|3.25826
02:57:42|3.25826
02:57:43|3.25826
02:57:44|3.26754
02:57:45|3.26754
02:57:46|3.26754
02:57:46|3.26754
02:57:48|3.26754
02:57:49|3.26754
02:57:50|3.26754
02:57:50|3.26754
02:57:52|3.26754
02:57:53|3.26754
02:57:53|3.26754
02:57:55|3.26754
02:57:56|3.27094
02:57:57|3.27118
02:57:58|3.27118
02:57:59|3.27118
02:58:00|3.27118
02:58:01|3.27118
02:58:02|3.27118
02:58:03|3.27266
02:58:04|3.27266
02:58:05|3.27266
02:58:06|3.27329
02:58:07|3.27329
02:58:08|3.27329
02:58:09|3.27329
02:58:10|3.27329
02:58:11|3.27329
02:58:12|3.27442
02:58:13|3.27442
02:58:14|3.27442
02:58:15|3.27419
02:58:16|3.27419
02:58:17|3.27419
02:58:18|3.27419
02:58:19|3.27419
02:58:20|3.27118
02:58:21|3.27122
02:58:22|3.27122
02:58:23|3.27122
02:58:24|3.27122
02:58:25|3.27122
02:58:26|3.27122
02:58:27|3.27122
02:58:28|3.27118
02:58:29|3.27048
02:58:30|3.27048
02:58:31|3.269
02:58:32|3.26729
02:58:34|3.26729
02:58:34|3.26729
02:58:35|3.269
02:58:37|3.26996
02:58:37|3.27
02:58:39|3.27
02:58:39|3.27
02:58:41|3.26422
02:58:42|3.26422
02:58:43|3.26422
02:58:44|3.26422
02:58:45|3.26729
02:58:46|3.26425
02:58:47|3.26998
02:58:48|3.26425
02:58:49|3.26425
02:58:50|3.26425
02:58:51|3.26425
02:58:52|3.26425
02:58:53|3.26425
02:58:54|3.26425
02:58:55|3.26425
02:58:56|3.26426
02:58:57|3.26426
02:58:58|3.26426
02:58:59|3.26426
02:59:00|3.26426
02:59:01|3.26426
02:59:02|3.26426
02:59:04|3.26763
02:59:04|3.26763
02:59:05|3.27
02:59:06|3.27
02:59:07|3.27
02:59:08|3.27
02:59:09|3.27
02:59:10|3.27
02:59:12|3.27
02:59:13|3.27
02:59:13|3.27
02:59:14|3.27
02:59:15|3.27
02:59:16|3.27
02:59:18|3.27
02:59:19|3.27
02:59:20|3.27
02:59:21|3.27
02:59:22|3.27
02:59:22|3.27
02:59:23|3.27
02:59:24|3.27
02:59:26|3.27
02:59:26|3.27
02:59:27|3.27
02:59:28|3.27
02:59:29|3.27
02:59:30|3.27
02:59:31|3.27
02:59:33|3.27
02:59:34|3.26999
02:59:35|3.26999
02:59:37|3.26999
02:59:37|3.26999
02:59:39|3.26999
02:59:40|3.26999
02:59:41|3.2642
02:59:42|3.2642
02:59:43|3.2642
02:59:44|3.2642
02:59:45|3.2642
02:59:46|3.2642
02:59:47|3.2642
02:59:48|3.26577
02:59:49|3.26577
02:59:50|3.26577
02:59:51|3.26577
02:59:52|3.26577
02:59:53|3.26577
02:59:54|3.26505
02:59:55|3.26505
02:59:56|3.26505
02:59:57|3.26505
02:59:58|3.26577
02:59:59|3.26577
03:00:00|3.26577
03:00:01|3.26577
03:00:02|3.26577
03:00:04|3.26507
03:00:04|3.26507
03:00:05|3.26507
03:00:06|3.26507
03:00:07|3.26998
03:00:08|3.26998
03:00:09|3.26998
03:00:10|3.26999
03:00:11|3.27
03:00:12|3.26507
03:00:13|3.26507
03:00:14|3.26507
03:00:15|3.26577
03:00:16|3.26577
03:00:17|3.26577
03:00:18|3.26577
03:00:19|3.26577
03:00:20|3.26577
03:00:21|3.26577
03:00:22|3.26577
03:00:23|3.26577
03:00:24|3.26577
03:00:25|3.26577
03:00:26|3.26577
03:00:27|3.26577
03:00:28|3.26577
03:00:29|3.26577
03:00:30|3.26577
03:00:31|3.26577
03:00:32|3.26577
03:00:33|3.26577
03:00:35|3.26577
03:00:36|3.26577
03:00:37|3.26577
03:00:38|3.26577
03:00:40|3.26577
03:00:40|3.26577
03:00:41|3.26577
03:00:43|3.26577
03:00:43|3.26577
03:00:45|3.26577
03:00:46|3.26577
03:00:46|3.27
03:00:47|3.27
03:00:48|3.27
03:00:49|3.27
03:00:51|3.27
03:00:52|3.27
03:00:53|3.27
03:00:54|3.27
03:00:55|3.27
03:00:56|3.27
03:00:57|3.27
03:00:58|3.27
03:00:59|3.27
03:01:00|3.27
03:01:01|3.27
03:01:02|3.27
03:01:03|3.27
03:01:04|3.27
03:01:05|3.27
03:01:06|3.27
03:01:07|3.26577
03:01:08|3.26577
03:01:09|3.26577
03:01:10|3.26577
03:01:11|3.26577
03:01:12|3.26577
03:01:14|3.26577
03:01:14|3.26577
03:01:15|3.26577
03:01:17|3.27
03:01:17|3.27
03:01:18|3.27
03:01:20|3.27
03:01:20|3.27
03:01:21|3.27
03:01:22|3.27
03:01:23|3.27
03:01:24|3.27
03:01:25|3.27
03:01:26|3.27
03:01:27|3.27
03:01:28|3.27
03:01:29|3.27
03:01:30|3.27
03:01:31|3.27
03:01:33|3.26577
03:01:33|3.27
03:01:34|3.27
03:01:36|3.27
03:01:37|3.27
03:01:39|3.26578
03:01:39|3.26578
03:01:40|3.26578
03:01:41|3.26578
03:01:42|3.26578
03:01:43|3.26578
03:01:44|3.26578
03:01:45|3.26578
03:01:46|3.26578
03:01:47|3.26578
03:01:48|3.26578
03:01:49|3.26578
03:01:50|3.26578
03:01:51|3.26578
03:01:52|3.27
03:01:53|3.27
03:01:54|3.27
03:01:55|3.27
03:01:56|3.27
03:01:57|3.27
03:01:58|3.27
03:01:59|3.27
03:02:00|3.27
03:02:01|3.27
03:02:02|3.27
03:02:04|3.27
03:02:04|3.27
03:02:05|3.27
03:02:07|3.27
03:02:08|3.27144
03:02:09|3.27144
03:02:09|3.27144
03:02:11|3.27144
03:02:12|3.27144
03:02:13|3.27144
03:02:14|3.27144
03:02:14|3.27
03:02:15|3.27
03:02:17|3.27
03:02:18|3.27
03:02:19|3.27
03:02:20|3.27
03:02:21|3.27
03:02:22|3.27
03:02:23|3.27
03:02:24|3.27
03:02:25|3.27
03:02:26|3.27
03:02:27|3.27
03:02:28|3.27
03:02:29|3.27
03:02:30|3.27
03:02:31|3.27
03:02:32|3.27
03:02:33|3.27
03:02:34|3.27
03:02:35|3.27
03:02:36|3.27
03:02:38|3.2688
03:02:39|3.2688
03:02:40|3.2688
03:02:41|3.2688
03:02:41|3.2688
03:02:43|3.2688
03:02:44|3.2688
03:02:45|3.2688
03:02:46|3.27
03:02:47|3.27
03:02:48|3.2688
03:02:49|3.2688
03:02:50|3.2688
03:02:51|3.2688
03:02:52|3.2688
03:02:53|3.2688
03:02:54|3.2688
03:02:55|3.2688
03:02:56|3.2688
03:02:58|3.2688
03:02:58|3.2688
03:02:59|3.27188
03:03:01|3.27188
03:03:02|3.27188
03:03:03|3.27188
03:03:04|3.27188
03:03:05|3.27188
03:03:06|3.27437
03:03:07|3.27437
03:03:08|3.27437
03:03:09|3.27437
03:03:10|3.27437
03:03:11|3.27437
03:03:12|3.27583
03:03:13|3.27583
03:03:14|3.27892
03:03:16|3.28034
03:03:16|3.28241
03:03:17|3.28241
03:03:18|3.28241
03:03:19|3.28335
03:03:20|3.28335
03:03:21|3.28335
03:03:22|3.28335
03:03:23|3.28335
03:03:24|3.283
03:03:25|3.283
03:03:26|3.283
03:03:27|3.27733
03:03:28|3.27733
03:03:29|3.27733
03:03:30|3.27733
03:03:31|3.28571
03:03:32|3.28409
03:03:33|3.28409
03:03:34|3.28622
03:03:35|3.28622
03:03:36|3.285
03:03:38|3.28051
03:03:39|3.28051
03:03:40|3.28051
03:03:41|3.28051
03:03:43|3.28051
03:03:43|3.28051
03:03:44|3.28051
03:03:46|3.28051
03:03:47|3.28051
03:03:47|3.2841
03:03:49|3.2841
03:03:50|3.2841
03:03:51|3.2841
03:03:52|3.2841
03:03:52|3.2841
03:03:54|3.28743
03:03:55|3.28743
03:03:56|3.28743
03:03:57|3.28743
03:03:58|3.28743
03:03:59|3.28743
03:04:00|3.28743
03:04:01|3.28743
03:04:02|3.28743
03:04:03|3.2842
03:04:04|3.2842
03:04:05|3.2842
03:04:06|3.28864
03:04:07|3.28917
03:04:08|3.28917
03:04:10|3.28917
03:04:10|3.28917
03:04:11|3.28917
03:04:13|3.28917
03:04:14|3.28917
03:04:14|3.28917
03:04:16|3.28917
03:04:17|3.28917
03:04:18|3.28963
03:04:19|3.28963
03:04:19|3.28963
03:04:21|3.28963
03:04:21|3.28963
03:04:22|3.28963
03:04:23|3.28963
03:04:24|3.28963
03:04:25|3.28743
03:04:26|3.28743
03:04:28|3.28743
03:04:28|3.28743
03:04:29|3.28743
03:04:31|3.28743
03:04:31|3.28743
03:04:32|3.28743
03:04:33|3.28743
03:04:35|3.28743
03:04:36|3.28743
03:04:37|3.28743
03:04:38|3.28743
03:04:39|3.28743
03:04:41|3.28743
03:04:42|3.28743
03:04:43|3.28743
03:04:44|3.28743
03:04:46|3.28743
03:04:46|3.28743
03:04:48|3.28743
03:04:49|3.28743
03:04:50|3.28743
03:04:52|3.28743
03:04:52|3.28743
03:04:53|3.28743
03:04:54|3.28743
03:04:55|3.28743
03:04:57|3.28743
03:04:58|3.28743
03:04:59|3.287
03:05:00|3.287
03:05:00|3.287
03:05:02|3.287
03:05:03|3.287
03:05:03|3.287
03:05:05|3.287
03:05:05|3.287
03:05:06|3.287
03:05:08|3.287
03:05:08|3.287
03:05:09|3.287
03:05:10|3.287
03:05:12|3.287
03:05:12|3.28743
03:05:14|3.28743
03:05:14|3.28963
03:05:16|3.28963
03:05:16|3.28963
03:05:18|3.28963
03:05:18|3.28963
03:05:19|3.28963
03:05:20|3.28963
03:05:22|3.28963
03:05:22|3.28963
03:05:24|3.28963
03:05:25|3.28963
03:05:26|3.28963
03:05:27|3.28963
03:05:28|3.28963
03:05:29|3.28963
03:05:30|3.28744
03:05:31|3.28744
03:05:32|3.28961
03:05:33|3.28961
03:05:34|3.28961
03:05:35|3.28961
03:05:36|3.28961
03:05:37|3.28961
03:05:38|3.28743
03:05:39|3.28743
03:05:40|3.28743
03:05:42|3.28743
03:05:43|3.28743
03:05:44|3.28743
03:05:45|3.28743
03:05:47|3.28743
03:05:48|3.28743
03:05:49|3.28744
03:05:49|3.28744
03:05:50|3.28744
03:05:52|3.29081
03:05:53|3.29081
03:05:54|3.29081
03:05:55|3.29148
03:05:56|3.29025
03:05:57|3.29025
03:05:58|3.29412
03:05:59|3.29412
03:06:00|3.29081
03:06:01|3.29081
03:06:01|3.29081
03:06:03|3.29081
03:06:04|3.29081
03:06:04|3.29412
03:06:05|3.29412
03:06:07|3.29412
03:06:08|3.29412
03:06:09|3.29412
03:06:09|3.29412
03:06:10|3.29412
03:06:12|3.29412
03:06:13|3.29469
03:06:14|3.29469
03:06:15|3.29603
03:06:16|3.29501
03:06:17|3.29501
03:06:18|3.29704
03:06:19|3.29704
03:06:20|3.29704
03:06:21|3.29844
03:06:22|3.29976
03:06:23|3.29976
03:06:24|3.29976
03:06:25|3.29976
03:06:26|3.29976
03:06:27|3.29976
03:06:28|3.29976
03:06:29|3.29976
03:06:30|3.29976
03:06:31|3.295
03:06:32|3.29081
03:06:33|3.29081
03:06:34|3.29081
03:06:35|3.295
03:06:36|3.295
03:06:37|3.295
03:06:38|3.295
03:06:39|3.295
03:06:40|3.295
03:06:42|3.295
03:06:42|3.295
03:06:44|3.295
03:06:44|3.295
03:06:46|3.29795
03:06:47|3.29795
03:06:48|3.29795
03:06:49|3.29795
03:06:50|3.29795
03:06:51|3.29795
03:06:52|3.29795
03:06:53|3.29795
03:06:54|3.29795
03:06:55|3.29795
03:06:56|3.29795
03:06:57|3.29795
03:06:58|3.29795
03:06:59|3.29795
03:07:00|3.29795
03:07:01|3.29795
03:07:02|3.29795
03:07:03|3.29504
03:07:04|3.29504
03:07:05|3.29504
03:07:06|3.29505
03:07:07|3.29795
03:07:08|3.29795
03:07:09|3.29795
03:07:10|3.29795
03:07:12|3.29969
03:07:12|3.29969
03:07:13|3.29969
03:07:14|3.29968
03:07:16|3.29968
03:07:16|3.29968
03:07:17|3.29795
03:07:18|3.29968
03:07:19|3.29968
03:07:20|3.29968
03:07:21|3.29976
03:07:22|3.29975
03:07:23|3.29975
03:07:25|3.29975
03:07:26|3.29975
03:07:26|3.29975
03:07:28|3.29975
03:07:28|3.29975
03:07:29|3.29976
03:07:30|3.29976
03:07:31|3.29976
03:07:33|3.29976
03:07:34|3.29976
03:07:34|3.29976
03:07:35|3.29976
03:07:37|3.29976
03:07:38|3.29998
03:07:38|3.29998
03:07:39|3.3
03:07:41|3.3
03:07:41|3.3
03:07:43|3.3
03:07:45|3.30029
03:07:46|3.30029
03:07:47|3.30029
03:07:48|3.30126
03:07:49|3.30126
03:07:49|3.30126
03:07:51|3.30126
03:07:51|3.30126
03:07:53|3.30126
03:07:54|3.30029
03:07:55|3.30029
03:07:56|3.30029
03:07:56|3.30126
03:07:58|3.30126
03:07:58|3.30126
03:08:00|3.30126
03:08:01|3.30126
03:08:02|3.30126
03:08:02|3.30126
03:08:04|3.30126
03:08:05|3.30126
03:08:06|3.30126
03:08:06|3.30126
03:08:08|3.30126
03:08:09|3.30126
03:08:10|3.29968
03:08:11|3.30125
03:08:11|3.30125
03:08:12|3.30125
03:08:13|3.30029
03:08:15|3.30029
03:08:16|3.30029
03:08:16|3.30124
03:08:18|3.29625
03:08:19|3.29625
03:08:20|3.29625
03:08:21|3.29624
03:08:21|3.29624
03:08:22|3.29624
03:08:23|3.29152
03:08:24|3.28603
03:08:26|3.28263
03:08:27|3.27969
03:08:28|3.27969
03:08:29|3.28
03:08:30|3.27443
03:08:31|3.27522
03:08:32|3.27522
03:08:33|3.27522
03:08:34|3.27522
03:08:35|3.27957
03:08:36|3.27969
03:08:36|3.27969
03:08:37|3.27969
03:08:38|3.27969
03:08:40|3.27969
03:08:41|3.27969
03:08:42|3.27526
03:08:43|3.27526
03:08:45|3.27526
03:08:45|3.27526
03:08:46|3.275
03:08:47|3.27542
03:08:48|3.27422
03:08:50|3.27146
03:08:50|3.27146
03:08:52|3.27146
03:08:52|3.27146
03:08:54|3.27148
03:08:55|3.27147
03:08:56|3.27147
03:08:57|3.27145
03:08:58|3.27145
03:08:59|3.27145
03:09:00|3.27
03:09:01|3.27
03:09:02|3.26685
03:09:03|3.26654
03:09:04|3.26577
03:09:05|3.26571
03:09:06|3.26571
03:09:07|3.26571
03:09:08|3.26389
03:09:09|3.26389
03:09:10|3.26352
03:09:11|3.26271
03:09:12|3.26271
03:09:13|3.26067
03:09:14|3.25803
03:09:15|3.25803
03:09:16|3.25803
03:09:17|3.25783
03:09:18|3.25607
03:09:19|3.2551
03:09:20|3.25178
03:09:21|3.25135
03:09:22|3.24975
03:09:23|3.24975
03:09:24|3.24975
03:09:25|3.24892
03:09:26|3.245
03:09:27|3.245
03:09:28|3.23639
03:09:29|3.23639
03:09:30|3.23639
03:09:31|3.23639
03:09:32|3.23639
03:09:33|3.23639
03:09:34|3.23639
03:09:35|3.23639
03:09:36|3.23639
03:09:37|3.23639
03:09:38|3.23639
03:09:39|3.24188
03:09:40|3.24188
03:09:41|3.24188
03:09:42|3.23639
03:09:44|3.23639
03:09:45|3.23639
03:09:46|3.235
03:09:47|3.23985
03:09:48|3.23985
03:09:49|3.23985
03:09:50|3.23985
03:09:51|3.23969
03:09:52|3.23639
03:09:53|3.23639
03:09:54|3.2363
03:09:55|3.23544
03:09:56|3.23544
03:09:57|3.23544
03:09:58|3.23544
03:09:59|3.23544
03:10:00|3.23544
03:10:01|3.23639
03:10:03|3.23639
03:10:03|3.23639
03:10:04|3.23639
03:10:05|3.23639
03:10:06|3.23639
03:10:07|3.23639
03:10:08|3.23639
03:10:09|3.23639
03:10:11|3.23639
03:10:12|3.23227
03:10:13|3.23465
03:10:13|3.23465
03:10:14|3.23506
03:10:16|3.23194
03:10:17|3.23194
03:10:17|3.23194
03:10:19|3.23194
03:10:20|3.23298
03:10:20|3.23298
03:10:22|3.23298
03:10:23|3.23298
03:10:24|3.23298
03:10:24|3.23298
03:10:26|3.23299
03:10:27|3.23299
03:10:28|3.23298
03:10:29|3.23298
03:10:29|3.23298
03:10:30|3.233
03:10:32|3.23298
03:10:33|3.23298
03:10:34|3.23298
03:10:34|3.23298
03:10:36|3.23298
03:10:37|3.23298
03:10:38|3.23298
03:10:38|3.23298
03:10:39|3.23298
03:10:41|3.23298
03:10:42|3.23346
03:10:43|3.23346
03:10:44|3.23298
03:10:45|3.23298
03:10:47|3.23298
03:10:48|3.2395
03:10:49|3.2395
03:10:50|3.2395
03:10:51|3.2395
03:10:52|3.2395
03:10:53|3.2395
03:10:54|3.2395
03:10:55|3.2395
03:10:55|3.2395
03:10:57|3.2395
03:10:58|3.2395
03:10:59|3.2395
03:11:00|3.2395
03:11:01|3.2395
03:11:02|3.2395
03:11:03|3.2395
03:11:04|3.2395
03:11:05|3.2395
03:11:06|3.2395
03:11:08|3.2395
03:11:08|3.2395
03:11:09|3.2395
03:11:10|3.2395
03:11:11|3.2395
03:11:12|3.2395
03:11:13|3.2395
03:11:14|3.2395
03:11:15|3.2395
03:11:16|3.2395
03:11:17|3.2395
03:11:18|3.23959
03:11:19|3.23959
03:11:20|3.23959
03:11:21|3.23959
03:11:22|3.24472
03:11:23|3.25395
03:11:24|3.255
03:11:25|3.24952
03:11:26|3.24952
03:11:27|3.24952
03:11:28|3.24952
03:11:29|3.25635
03:11:30|3.24951
03:11:31|3.24951
03:11:32|3.25826
03:11:33|3.25826
03:11:34|3.25826
03:11:35|3.25973
03:11:36|3.25973
03:11:37|3.25973
03:11:38|3.25973
03:11:39|3.26199
03:11:40|3.26199
03:11:41|3.26199
03:11:42|3.26153
03:11:44|3.26153
03:11:44|3.26043
03:11:46|3.26043
03:11:47|3.25826
03:11:48|3.25826
03:11:49|3.26043
03:11:50|3.26043
03:11:51|3.26043
03:11:52|3.26043
03:11:53|3.26043
03:11:54|3.26043
03:11:55|3.26352
03:11:56|3.26352
03:11:58|3.26352
03:11:58|3.25681
03:11:59|3.25681
03:12:00|3.25681
03:12:01|3.25681
03:12:02|3.25681
03:12:03|3.25681
03:12:04|3.25681
03:12:05|3.25681
03:12:06|3.25681
03:12:07|3.25681
03:12:08|3.25681
03:12:09|3.25681
03:12:10|3.25681
03:12:11|3.25681
03:12:12|3.25681
03:12:13|3.25681
03:12:14|3.25681
03:12:15|3.25681
03:12:16|3.25681
03:12:17|3.25681
03:12:18|3.25681
03:12:19|3.25681
03:12:20|3.25681
03:12:21|3.25681
03:12:22|3.25681
03:12:23|3.25681
03:12:24|3.25681
03:12:25|3.25681
03:12:26|3.257
03:12:27|3.257
03:12:28|3.257
03:12:29|3.257
03:12:30|3.257
03:12:31|3.257
03:12:32|3.257
03:12:33|3.257
03:12:34|3.257
03:12:35|3.257
03:12:36|3.257
03:12:37|3.257
03:12:38|3.257
03:12:39|3.257
03:12:40|3.257
03:12:41|3.257
03:12:42|3.257
03:12:43|3.26
03:12:44|3.26
03:12:46|3.26
03:12:47|3.26
03:12:48|3.26366
03:12:49|3.26366
03:12:50|3.26366
03:12:51|3.26366
03:12:53|3.26366
03:12:53|3.26366
03:12:54|3.26366
03:12:56|3.26366
03:12:57|3.26366
03:12:58|3.26366
03:12:59|3.2638
03:13:00|3.2638
03:13:01|3.2638
03:13:02|3.2638
03:13:04|3.2664
03:13:04|3.2638
03:13:05|3.2638
03:13:06|3.2638
03:13:07|3.2638
03:13:08|3.2638
03:13:09|3.2638
03:13:10|3.2638
03:13:11|3.2638
03:13:12|3.2638
03:13:13|3.2638
03:13:14|3.26646
03:13:15|3.26646
03:13:16|3.26646
03:13:17|3.26646
03:13:18|3.26919
03:13:19|3.27442
03:13:20|3.27442
03:13:21|3.27534
03:13:22|3.27534
03:13:23|3.27534
03:13:24|3.27534
03:13:25|3.27619
03:13:26|3.27815
03:13:27|3.27815
03:13:28|3.27815
03:13:29|3.27815
03:13:30|3.27815
03:13:31|3.27815
03:13:32|3.28182
03:13:33|3.28335
03:13:34|3.28335
03:13:35|3.28335
03:13:36|3.28335
03:13:37|3.28335
03:13:38|3.28335
03:13:39|3.28335
03:13:40|3.2772
03:13:41|3.2772
03:13:42|3.2772
03:13:43|3.28357
03:13:44|3.28653
03:13:45|3.28653
03:13:47|3.28653
03:13:47|3.28936
03:13:49|3.28936
03:13:50|3.28936
03:13:51|3.29081
03:13:52|3.29148
03:13:53|3.29148
03:13:54|3.29292
03:13:55|3.2893
03:13:57|3.2893
03:13:58|3.2893
03:13:58|3.29294
03:13:59|3.29294
03:14:01|3.29294
03:14:02|3.29294
03:14:03|3.29294
03:14:04|3.29295
03:14:05|3.29294
03:14:05|3.29294
03:14:07|3.29294
03:14:07|3.29294
03:14:09|3.28932
03:14:10|3.28932
03:14:10|3.295
03:14:11|3.295
03:14:12|3.295
03:14:14|3.295
03:14:14|3.295
03:14:16|3.29294
03:14:16|3.295
03:14:18|3.295
03:14:19|3.295
03:14:20|3.295
03:14:21|3.295
03:14:22|3.295
03:14:23|3.295
03:14:24|3.295
03:14:25|3.295
03:14:26|3.295
03:14:27|3.295
03:14:28|3.295
03:14:29|3.295
03:14:30|3.295
03:14:31|3.295
03:14:32|3.295
03:14:33|3.295
03:14:34|3.295
03:14:35|3.28932
03:14:36|3.28932
03:14:37|3.28932
03:14:38|3.28932
03:14:39|3.28932
03:14:40|3.28932
03:14:41|3.29003
03:14:42|3.29003
03:14:43|3.29003
03:14:44|3.295
03:14:45|3.295
03:14:46|3.295
03:14:47|3.295
03:14:49|3.295
03:14:50|3.295
03:14:51|3.295
03:14:52|3.295
03:14:53|3.295
03:14:54|3.295
03:14:55|3.295
03:14:56|3.295
03:14:58|3.295
03:14:58|3.295
03:14:59|3.29499
03:15:00|3.29499
03:15:01|3.29499
03:15:03|3.29499
03:15:04|3.29499
03:15:05|3.29499
03:15:06|3.29499
03:15:07|3.29499
03:15:08|3.295
03:15:09|3.295
03:15:10|3.295
03:15:11|3.295
03:15:12|3.2897
03:15:13|3.2897
03:15:14|3.2897
03:15:15|3.29492
03:15:16|3.29492
03:15:17|3.29492
03:15:18|3.29492
03:15:19|3.29492
03:15:20|3.29492
03:15:21|3.29492
03:15:22|3.29492
03:15:23|3.29492
03:15:24|3.28889
03:15:25|3.28889
03:15:26|3.28889
03:15:27|3.28889
03:15:28|3.28889
03:15:29|3.28889
03:15:30|3.28889
03:15:31|3.28889
03:15:32|3.28889
03:15:33|3.28889
03:15:34|3.28889
03:15:35|3.28889
03:15:36|3.28889
03:15:37|3.28889
03:15:38|3.28889
03:15:39|3.28889
03:15:40|3.28889
03:15:41|3.29443
03:15:42|3.29443
03:15:43|3.29443
03:15:44|3.29443
03:15:45|3.29443
03:15:46|3.29443
03:15:47|3.29443
03:15:48|3.29443
03:15:49|3.29443
03:15:51|3.29443
03:15:51|3.29443
03:15:52|3.29443
03:15:53|3.29443
03:15:54|3.29443
03:15:55|3.29443
03:15:56|3.29419
03:15:58|3.29419
03:15:59|3.2827
03:16:00|3.28271
03:16:01|3.28271
03:16:02|3.28271
03:16:03|3.28271
03:16:04|3.28271
03:16:05|3.28051
03:16:06|3.28051
03:16:07|3.28051
03:16:08|3.28051
03:16:09|3.28051
03:16:10|3.28051
03:16:11|3.28051
03:16:12|3.28648
03:16:13|3.28648
03:16:14|3.28648
03:16:15|3.28648
03:16:16|3.28648
03:16:17|3.28648
03:16:18|3.28648
03:16:19|3.29161
03:16:20|3.29161
03:16:21|3.28475
03:16:22|3.28475
03:16:23|3.28475
03:16:24|3.28475
03:16:25|3.28475
03:16:26|3.28475
03:16:27|3.28475
03:16:28|3.28475
03:16:29|3.28475
03:16:30|3.28493
03:16:31|3.28493
03:16:32|3.28493
03:16:33|3.28493
03:16:34|3.28493
03:16:35|3.28493
03:16:36|3.28493
03:16:37|3.28493
03:16:38|3.28493
03:16:39|3.28493
03:16:40|3.28493
03:16:41|3.28493
03:16:42|3.28493
03:16:43|3.28493
03:16:44|3.28496
03:16:45|3.28496
03:16:46|3.28496
03:16:47|3.28496
03:16:48|3.28496
03:16:49|3.28496
03:16:51|3.28496
03:16:52|3.28496
03:16:53|3.28493
03:16:53|3.28996
03:16:55|3.28996
03:16:56|3.28996
03:16:57|3.28996
03:16:58|3.2847
03:16:59|3.2847
03:16:59|3.2847
03:17:01|3.29
03:17:02|3.29
03:17:02|3.29
03:17:03|3.28999
03:17:05|3.29
03:17:05|3.29
03:17:07|3.29
03:17:08|3.29
03:17:09|3.29
03:17:10|3.29
03:17:11|3.29
03:17:12|3.29
03:17:13|3.29
03:17:14|3.29
03:17:15|3.29
03:17:16|3.29
03:17:17|3.29
03:17:18|3.29
03:17:19|3.29
03:17:20|3.29
03:17:21|3.29
03:17:22|3.29
03:17:23|3.29
03:17:24|3.29
03:17:25|3.29
03:17:26|3.29
03:17:27|3.29
03:17:28|3.29
03:17:29|3.29
03:17:30|3.29
03:17:31|3.29
03:17:32|3.29
03:17:33|3.29
03:17:34|3.29
03:17:35|3.29
03:17:36|3.29
03:17:37|3.29
03:17:38|3.29
03:17:39|3.29
03:17:40|3.29014
03:17:41|3.297
03:17:42|3.29727
03:17:43|3.29727
03:17:44|3.29727
03:17:45|3.29727
03:17:46|3.29844
03:17:47|3.29844
03:17:48|3.3
03:17:49|3.3
03:17:50|3.3
03:17:51|3.3
03:17:53|3.3
03:17:53|3.3
03:17:54|3.3
03:17:55|3.3
03:17:57|3.30029
03:17:58|3.30125
03:17:59|3.30126
03:18:00|3.30126
03:18:01|3.30126
03:18:02|3.30126
03:18:03|3.30126
03:18:03|3.30126
03:18:05|3.30126
03:18:06|3.30391
03:18:07|3.30391
03:18:08|3.30597
03:18:09|3.30597
03:18:10|3.30596
03:18:11|3.30596
03:18:12|3.30596
03:18:13|3.30596
03:18:14|3.30596
03:18:15|3.30596
03:18:16|3.30596
03:18:17|3.30596
03:18:18|3.30391
03:18:19|3.30391
03:18:20|3.30391
03:18:21|3.30391
03:18:22|3.30391
03:18:23|3.30391
03:18:24|3.30391
03:18:25|3.30391
03:18:26|3.30391
03:18:27|3.30391
03:18:27|3.30391
03:18:29|3.30599
03:18:30|3.30599
03:18:30|3.30599
03:18:31|3.30599
03:18:33|3.30599
03:18:34|3.30623
03:18:35|3.30658
03:18:36|3.30683
03:18:37|3.30683
03:18:38|3.30683
03:18:39|3.30683
03:18:40|3.30683
03:18:41|3.30683
03:18:42|3.30683
03:18:43|3.30683
03:18:44|3.3081
03:18:45|3.3081
03:18:46|3.3081
03:18:47|3.3081
03:18:48|3.30894
03:18:49|3.31042
03:18:50|3.31042
03:18:51|3.31042
03:18:53|3.31068
03:18:53|3.31238
03:18:54|3.31238
03:18:56|3.31238
03:18:57|3.31238
03:18:58|3.31238
03:18:59|3.31238
03:19:00|3.31238
03:19:01|3.31388
03:19:02|3.32115
03:19:03|3.32115
03:19:04|3.32115
03:19:05|3.32115
03:19:06|3.32115
03:19:07|3.32137
03:19:08|3.32137
03:19:09|3.32137
03:19:10|3.32137
03:19:11|3.32752
03:19:12|3.32752
03:19:13|3.32861
03:19:14|3.32861
03:19:15|3.32878
03:19:16|3.33107
03:19:18|3.33107
03:19:18|3.33107
03:19:19|3.33333
03:19:20|3.33333
03:19:21|3.33405
03:19:22|3.33665
03:19:23|3.33765
03:19:24|3.338
03:19:25|3.338
03:19:26|3.33951
03:19:27|3.33951
03:19:28|3.33951
03:19:29|3.33591
03:19:30|3.33405
03:19:31|3.33405
03:19:32|3.33887
03:19:33|3.3389
03:19:34|3.33591
03:19:35|3.33591
03:19:36|3.3389
03:19:37|3.3389
03:19:38|3.3389
03:19:39|3.3389
03:19:40|3.3389
03:19:41|3.33947
03:19:42|3.33947
03:19:43|3.33947
03:19:44|3.33949
03:19:45|3.33949
03:19:46|3.33949
03:19:47|3.33949
03:19:48|3.3389
03:19:49|3.33949
03:19:50|3.3386
03:19:51|3.3386
03:19:53|3.3386
03:19:54|3.3386
03:19:55|3.34
03:19:57|3.33951
03:19:57|3.33951
03:19:58|3.33951
03:20:00|3.33951
03:20:00|3.34
03:20:01|3.34
03:20:03|3.34
03:20:04|3.34
03:20:06|3.34044
03:20:06|3.34044
03:20:08|3.34044
03:20:09|3.34044
03:20:10|3.34112
03:20:10|3.34112
03:20:12|3.34112
03:20:12|3.34112
03:20:13|3.34112
03:20:15|3.34112
03:20:16|3.34112
03:20:16|3.34112
03:20:18|3.34112
03:20:18|3.34112
03:20:20|3.34112
03:20:20|3.34248
03:20:22|3.34248
03:20:23|3.34275
03:20:24|3.34275
03:20:24|3.34275
03:20:25|3.34275
03:20:26|3.34275
03:20:27|3.34275
03:20:28|3.34275
03:20:29|3.34275
03:20:30|3.35405
03:20:31|3.35405
03:20:32|3.35405
03:20:33|3.35405
03:20:35|3.35197
03:20:36|3.35183
03:20:37|3.35183
03:20:37|3.35405
03:20:39|3.35718
03:20:39|3.35718
03:20:41|3.35718
03:20:41|3.35718
03:20:43|3.35835
03:20:44|3.35718
03:20:45|3.35718
03:20:46|3.35718
03:20:47|3.36
03:20:48|3.36885
03:20:49|3.35508
03:20:50|3.35999
03:20:51|3.35999
03:20:52|3.35999
03:20:53|3.36
03:20:55|3.36
03:20:55|3.36169
03:20:56|3.36169
03:20:57|3.36124
03:20:59|3.36848
03:20:59|3.36848
03:21:01|3.36848
03:21:02|3.36745
03:21:03|3.36048
03:21:03|3.36048
03:21:05|3.36053
03:21:06|3.36053
03:21:07|3.36053
03:21:08|3.3607
03:21:09|3.36854
03:21:10|3.37254
03:21:11|3.37254
03:21:12|3.37254
03:21:13|3.37244
03:21:14|3.37252
03:21:15|3.37253
03:21:16|3.37253
03:21:17|3.37253
03:21:18|3.37253
03:21:19|3.37253
03:21:20|3.37432
03:21:21|3.375
03:21:22|3.37692
03:21:23|3.37865
03:21:24|3.37974
03:21:25|3.37865
03:21:26|3.37253
03:21:27|3.37974
03:21:28|3.37974
03:21:29|3.37974
03:21:30|3.37738
03:21:31|3.37738
03:21:32|3.37738
03:21:33|3.38
03:21:34|3.38004
03:21:35|3.38004
03:21:36|3.38011
03:21:37|3.38011
03:21:38|3.38112
03:21:39|3.38112
03:21:40|3.38135
03:21:41|3.38274
03:21:42|3.38274
03:21:43|3.38274
03:21:44|3.38309
03:21:45|3.38309
03:21:46|3.38464
03:21:47|3.38502
03:21:48|3.38274
03:21:49|3.38274
03:21:50|3.38274
03:21:51|3.38502
03:21:52|3.38502
03:21:53|3.38755
03:21:55|3.38755
03:21:56|3.38054
03:21:57|3.38747
03:21:58|3.38746
03:22:00|3.38166
03:22:01|3.38854
03:22:02|3.38854
03:22:02|3.3822
03:22:03|3.3822
03:22:04|3.3822
03:22:06|3.3822
03:22:07|3.38854
03:22:08|3.38855
03:22:08|3.38855
03:22:10|3.38854
03:22:11|3.38854
03:22:12|3.38854
03:22:13|3.38854
03:22:14|3.38854
03:22:14|3.38854
03:22:15|3.38854
03:22:16|3.38854
03:22:18|3.39081
03:22:19|3.39081
03:22:19|3.3938
03:22:21|3.39456
03:22:21|3.39618
03:22:23|3.39698
03:22:24|3.39835
03:22:25|3.39835
03:22:26|3.39835
03:22:27|3.39835
03:22:28|3.4
03:22:28|3.4
03:22:29|3.4
03:22:31|3.4
03:22:32|3.4
03:22:33|3.4
03:22:33|3.39835
03:22:35|3.40021
03:22:35|3.4
03:22:37|3.4011
03:22:38|3.4
03:22:39|3.40183
03:22:40|3.40183
03:22:41|3.40183
03:22:42|3.39432
03:22:43|3.39432
03:22:44|3.39432
03:22:45|3.39432
03:22:46|3.40177
03:22:47|3.40177
03:22:48|3.40177
03:22:49|3.40183
03:22:50|3.40183
03:22:51|3.40177
03:22:52|3.4
03:22:53|3.40288
03:22:54|3.40288
03:22:56|3.40601
03:22:57|3.40755
03:22:58|3.40283
03:22:59|3.40283
03:23:00|3.41288
03:23:01|3.41436
03:23:02|3.41505
03:23:03|3.41006
03:23:04|3.41525
03:23:06|3.41719
03:23:07|3.41719
03:23:08|3.41941
03:23:09|3.42
03:23:10|3.42
03:23:11|3.4202
03:23:12|3.43
03:23:13|3.4185
03:23:14|3.4185
03:23:15|3.41505
03:23:16|3.41895
03:23:17|3.41895
03:23:18|3.41895
03:23:19|3.41895
03:23:20|3.41895
03:23:21|3.41895
03:23:22|3.41895
03:23:23|3.41895
03:23:24|3.41895
03:23:25|3.41895
03:23:26|3.42
03:23:27|3.42
03:23:28|3.4232
03:23:29|3.42998
03:23:30|3.41297
03:23:31|3.41807
03:23:32|3.41807
03:23:33|3.41807
03:23:34|3.42296
03:23:35|3.42296
03:23:36|3.42296
03:23:37|3.42296
03:23:38|3.42631
03:23:39|3.42472
03:23:40|3.42472
03:23:41|3.41933
03:23:42|3.4193
03:23:43|3.42465
03:23:44|3.42465
03:23:45|3.42632
03:23:46|3.42631
03:23:47|3.42995
03:23:48|3.43
03:23:49|3.42453
03:23:50|3.41818
03:23:51|3.41753
03:23:52|3.42
03:23:53|3.42258
03:23:54|3.42258
03:23:56|3.42
03:23:57|3.42
03:23:58|3.42
03:23:59|3.42
03:24:00|3.41052
03:24:01|3.40827
03:24:03|3.40361
03:24:03|3.41047
03:24:04|3.41042
03:24:05|3.40331
03:24:06|3.40331
03:24:07|3.39856
03:24:08|3.39856
03:24:09|3.39856
03:24:10|3.39856
03:24:11|3.39856
03:24:12|3.39856
03:24:13|3.39859
03:24:14|3.40521
03:24:15|3.40521
03:24:17|3.40521
03:24:18|3.39867
03:24:19|3.39867
03:24:20|3.39867
03:24:21|3.39867
03:24:21|3.39867
03:24:22|3.39867
03:24:23|3.39867
03:24:24|3.39867
03:24:26|3.40496
03:24:27|3.40496
03:24:28|3.40496
03:24:29|3.40496
03:24:30|3.40496
03:24:31|3.40496
03:24:32|3.40496
03:24:33|3.40001
03:24:34|3.40001
03:24:35|3.4
03:24:36|3.4
03:24:37|3.4
03:24:38|3.39698
03:24:39|3.39618
03:24:40|3.39618
03:24:41|3.40247
03:24:42|3.40247
03:24:43|3.40247
03:24:44|3.40086
03:24:45|3.40086
03:24:46|3.39745
03:24:47|3.39745
03:24:48|3.39444
03:24:49|3.39444
03:24:50|3.39444
03:24:51|3.38471
03:24:52|3.38471
03:24:53|3.38396
03:24:54|3.38396
03:24:55|3.38398
03:24:57|3.38396
03:24:58|3.38396
03:24:59|3.38396
03:25:01|3.38682
03:25:01|3.38682
03:25:03|3.38682
03:25:04|3.38682
03:25:05|3.38682
03:25:06|3.39
03:25:07|3.39
03:25:07|3.39
03:25:08|3.39
03:25:10|3.38983
03:25:11|3.38682
03:25:11|3.38398
03:25:13|3.38398
03:25:13|3.38398
03:25:15|3.38398
03:25:16|3.38398
03:25:17|3.39067
03:25:18|3.39067
03:25:18|3.39067
03:25:20|3.38766
03:25:21|3.39067
03:25:22|3.38835
03:25:23|3.39998
03:25:24|3.40265
03:25:25|3.40707
03:25:25|3.414
03:25:27|3.41057
03:25:27|3.41083
03:25:29|3.41083
03:25:30|3.41083
03:25:31|3.41083
03:25:32|3.41083
03:25:33|3.41083
03:25:34|3.41083
03:25:34|3.40714
03:25:36|3.40714
03:25:37|3.41
03:25:37|3.41
03:25:38|3.41
03:25:40|3.41
03:25:40|3.41
03:25:42|3.41
03:25:43|3.41
03:25:44|3.42266
03:25:45|3.42334
03:25:45|3.42334
03:25:46|3.42334
03:25:48|3.42334
03:25:48|3.42334
03:25:50|3.42334
03:25:50|3.42481
03:25:52|3.42632
03:25:52|3.42632
03:25:54|3.42632
03:25:54|3.4196
03:25:56|3.4196
03:25:57|3.42909
03:25:58|3.4295
03:25:59|3.4256
03:26:01|3.41795
03:26:02|3.42315
03:26:03|3.42315
03:26:04|3.42308
03:26:05|3.42021
03:26:06|3.42021
03:26:07|3.42021
03:26:08|3.42021
03:26:09|3.42736
03:26:09|3.42736
03:26:10|3.4178
03:26:12|3.4178
03:26:13|3.4178
03:26:14|3.4178
03:26:15|3.4178
03:26:16|3.41486
03:26:17|3.41486
03:26:18|3.41864
03:26:19|3.41864
03:26:20|3.41493
03:26:21|3.41493
03:26:22|3.41509
03:26:23|3.41509
03:26:24|3.41509
03:26:25|3.41509
03:26:26|3.41531
03:26:27|3.4221
03:26:28|3.41851
03:26:29|3.41851
03:26:30|3.41851
03:26:31|3.41851
03:26:32|3.41851
03:26:33|3.41851
03:26:34|3.41851
03:26:35|3.41874
03:26:36|3.40982
03:26:37|3.40982
03:26:39|3.40982
03:26:39|3.40982
03:26:40|3.40769
03:26:41|3.41113
03:26:42|3.41113
03:26:43|3.41123
03:26:44|3.425
03:26:45|3.425
03:26:46|3.425
03:26:47|3.425
03:26:48|3.4263
03:26:49|3.4263
03:26:50|3.42143
03:26:51|3.42629
03:26:52|3.42632
03:26:53|3.42632
03:26:54|3.42632
03:26:55|3.42632
03:26:56|3.42632
03:26:57|3.42632
03:26:58|3.42632
03:27:00|3.43069
03:27:01|3.43069
03:27:03|3.43069
03:27:04|3.43069
03:27:05|3.43122
03:27:06|3.43274
03:27:07|3.43274
03:27:08|3.43071
03:27:09|3.43287
03:27:11|3.43586
03:27:11|3.43807
03:27:12|3.43807
03:27:13|3.43807
03:27:14|3.43807
03:27:15|3.43807
03:27:16|3.43807
03:27:17|3.43807
03:27:18|3.43807
03:27:19|3.43807
03:27:20|3.43807
03:27:21|3.43807
03:27:22|3.43807
03:27:23|3.43807
03:27:24|3.43807
03:27:25|3.43799
03:27:26|3.43799
03:27:27|3.43799
03:27:28|3.43084
03:27:29|3.43326
03:27:30|3.42632
03:27:31|3.42632
03:27:32|3.42632
03:27:33|3.42632
03:27:34|3.42632
03:27:35|3.43292
03:27:36|3.43292
03:27:37|3.43
03:27:38|3.43
03:27:39|3.43308
03:27:40|3.43308
03:27:41|3.4332
03:27:42|3.4332
03:27:43|3.4332
03:27:44|3.4332
03:27:45|3.4332
03:27:46|3.4332
03:27:47|3.4332
03:27:48|3.4332
03:27:49|3.4332
03:27:50|3.42631
03:27:51|3.4263
03:27:52|3.42452
03:27:53|3.42961
03:27:54|3.42961
03:27:55|3.42961
03:27:56|3.42961
03:27:57|3.42961
03:27:58|3.42961
03:27:59|3.42961
03:28:00|3.42961
03:28:01|3.42961
03:28:03|3.42633
03:28:03|3.42633
03:28:05|3.42633
03:28:05|3.42633
03:28:07|3.42633
03:28:08|3.42452
03:28:08|3.42452
03:28:09|3.42452
03:28:10|3.42
03:28:12|3.41748
03:28:13|3.41748
03:28:14|3.41892
03:28:15|3.41892
03:28:16|3.41892
03:28:17|3.41892
03:28:18|3.41892
03:28:19|3.41892
03:28:20|3.41892
03:28:21|3.41892
03:28:22|3.41892
03:28:23|3.41892
03:28:24|3.41747
03:28:25|3.41076
03:28:26|3.41
03:28:27|3.41006
03:28:28|3.41
03:28:29|3.41
03:28:30|3.40123
03:28:31|3.40123
03:28:32|3.40123
03:28:33|3.40123
03:28:34|3.40123
03:28:35|3.39441
03:28:36|3.39441
03:28:37|3.39441
03:28:38|3.39898
03:28:39|3.39898
03:28:40|3.39898
03:28:41|3.39898
03:28:42|3.39898
03:28:43|3.39898
03:28:44|3.39898
03:28:45|3.39898
03:28:46|3.39898
03:28:47|3.39898
03:28:48|3.39579
03:28:49|3.39579
03:28:50|3.40619
03:28:51|3.41
03:28:52|3.41295
03:28:54|3.41295
03:28:54|3.41295
03:28:55|3.40712
03:28:56|3.40712
03:28:57|3.41405
03:28:58|3.40911
03:28:59|3.40911
03:29:01|3.40911
03:29:02|3.40911
03:29:03|3.40911
03:29:04|3.40911
03:29:05|3.40911
03:29:06|3.40908
03:29:08|3.40908
03:29:08|3.40908
03:29:09|3.40908
03:29:10|3.40908
03:29:12|3.40908
03:29:12|3.40908
03:29:13|3.39994
03:29:14|3.39994
03:29:15|3.39994
03:29:17|3.40299
03:29:17|3.39604
03:29:18|3.39162
03:29:20|3.39021
03:29:20|3.39006
03:29:22|3.39006
03:29:23|3.39006
03:29:24|3.38912
03:29:25|3.38912
03:29:26|3.38697
03:29:27|3.38843
03:29:28|3.38525
03:29:29|3.38843
03:29:30|3.38843
03:29:31|3.39025
03:29:32|3.39025
03:29:33|3.38306
03:29:34|3.38306
03:29:35|3.38306
03:29:36|3.37542
03:29:37|3.37542
03:29:38|3.37542
03:29:39|3.39689
03:29:40|3.39453
03:29:41|3.39453
03:29:42|3.39453
03:29:43|3.39453
03:29:44|3.39002
03:29:45|3.39002
03:29:46|3.39002
03:29:47|3.37211
03:29:48|3.37211
03:29:49|3.37211
03:29:50|3.37211
03:29:51|3.37211
03:29:52|3.37232
03:29:53|3.37232
03:29:54|3.37211
03:29:55|3.37108
03:29:56|3.37108
03:29:57|3.37108
03:29:58|3.37108
03:29:59|3.37108
03:30:00|3.37108
03:30:01|3.36922
03:30:02|3.36922
03:30:03|3.36763
03:30:04|3.36474
03:30:06|3.35795
03:30:07|3.35723
03:30:08|3.35626
03:30:09|3.35417
03:30:10|3.35417
03:30:11|3.35294
03:30:12|3.35294
03:30:13|3.34218
03:30:14|3.33374
03:30:14|3.34666
03:30:16|3.34666
03:30:17|3.3466
03:30:17|3.34648
03:30:19|3.34648
03:30:20|3.33975
03:30:21|3.33975
03:30:22|3.33975
03:30:22|3.33975
03:30:24|3.33975
03:30:25|3.33645
03:30:26|3.33316
03:30:27|3.332
03:30:28|3.32221
03:30:29|3.32196
03:30:30|3.3198
03:30:30|3.3198
03:30:32|3.321
03:30:33|3.318
03:30:34|3.32211
03:30:35|3.31846
03:30:36|3.32108
03:30:37|3.32594
03:30:38|3.32594
03:30:39|3.32594
03:30:40|3.32199
03:30:41|3.32199
03:30:42|3.318
03:30:43|3.30978
03:30:44|3.3124
03:30:45|3.3124
03:30:46|3.3151
03:30:47|3.31514
03:30:48|3.31514
03:30:49|3.31514
03:30:50|3.30822
03:30:51|3.30591
03:30:52|3.301
03:30:53|3.301
03:30:54|3.301
03:30:55|3.29941
03:30:56|3.29941
03:30:57|3.29941
03:30:58|3.29752
03:30:59|3.2917
03:31:00|3.28922
03:31:01|3.28841
03:31:02|3.28841
03:31:03|3.29527
03:31:05|3.29752
03:31:06|3.29752
03:31:07|3.29404
03:31:08|3.29404
03:31:09|3.29404
03:31:10|3.29786
03:31:11|3.29786
03:31:12|3.29101
03:31:13|3.29101
03:31:14|3.29101
03:31:15|3.29101
03:31:16|3.29101
03:31:17|3.29101
03:31:18|3.29101
03:31:19|3.28983
03:31:20|3.28983
03:31:21|3.28983
03:31:22|3.28983
03:31:23|3.28983
03:31:24|3.29
03:31:25|3.29
03:31:26|3.29
03:31:27|3.28582
03:31:28|3.28582
03:31:29|3.28493
03:31:30|3.28493
03:31:31|3.28582
03:31:32|3.28344
03:31:33|3.28344
03:31:34|3.28344
03:31:35|3.28344
03:31:36|3.28344
03:31:37|3.28344
03:31:38|3.28344
03:31:39|3.28344
03:31:40|3.28582
03:31:41|3.28582
03:31:42|3.28034
03:31:43|3.28034
03:31:44|3.28034
03:31:45|3.28034
03:31:46|3.28034
03:31:47|3.28034
03:31:48|3.28034
03:31:49|3.28463
03:31:50|3.28463
03:31:51|3.28791
03:31:52|3.28791
03:31:53|3.28791
03:31:54|3.28791
03:31:55|3.28791
03:31:56|3.28791
03:31:57|3.28791
03:31:58|3.28791
03:31:59|3.29045
03:32:00|3.29045
03:32:01|3.28792
03:32:02|3.28792
03:32:03|3.28794
03:32:05|3.28794
03:32:06|3.28794
03:32:07|3.28794
03:32:08|3.28608
03:32:10|3.28603
03:32:11|3.28603
03:32:12|3.28603
03:32:13|3.28603
03:32:14|3.28603
03:32:15|3.28603
03:32:16|3.28603
03:32:17|3.28024
03:32:18|3.28024
03:32:19|3.28024
03:32:20|3.28024
03:32:21|3.28024
03:32:22|3.28025
03:32:23|3.28025
03:32:24|3.28025
03:32:25|3.28025
03:32:26|3.28025
03:32:27|3.28025
03:32:28|3.28024
03:32:29|3.28024
03:32:30|3.28024
03:32:32|3.28024
03:32:32|3.28024
03:32:33|3.28024
03:32:34|3.28024
03:32:36|3.28024
03:32:36|3.28024
03:32:37|3.28372
03:32:38|3.28024
03:32:39|3.27587
03:32:40|3.27347
03:32:41|3.27347
03:32:42|3.27221
03:32:43|3.27163
03:32:44|3.27163
03:32:45|3.27163
03:32:46|3.27118
03:32:47|3.27118
03:32:49|3.27118
03:32:49|3.27
03:32:50|3.26945
03:32:51|3.26946
03:32:53|3.26945
03:32:54|3.26945
03:32:55|3.26945
03:32:56|3.26945
03:32:57|3.26945
03:32:58|3.26945
03:32:59|3.26945
03:33:00|3.2675
03:33:01|3.26654
03:33:02|3.26618
03:33:03|3.26618
03:33:04|3.26618
03:33:06|3.26618
03:33:07|3.26618
03:33:08|3.26512
03:33:09|3.26512
03:33:10|3.26512
03:33:11|3.26512
03:33:12|3.26512
03:33:13|3.2641
03:33:14|3.26408
03:33:15|3.26408
03:33:16|3.26271
03:33:17|3.26271
03:33:18|3.26271
03:33:19|3.26271
03:33:20|3.26441
03:33:21|3.26757
03:33:22|3.26757
03:33:23|3.26757
03:33:24|3.26757
03:33:25|3.26757
03:33:26|3.27618
03:33:27|3.26775
03:33:28|3.26775
03:33:29|3.26775
03:33:30|3.27892
03:33:31|3.27892
03:33:32|3.28081
03:33:33|3.28081
03:33:34|3.28081
03:33:35|3.28182
03:33:36|3.28411
03:33:37|3.2852
03:33:38|3.28738
03:33:39|3.29066
03:33:40|3.29704
03:33:41|3.29704
03:33:42|3.29704
03:33:43|3.29814
03:33:44|3.29814
03:33:45|3.29195
03:33:46|3.29842
03:33:47|3.29842
03:33:48|3.29844
03:33:49|3.29844
03:33:50|3.29844
03:33:51|3.29844
03:33:52|3.29844
03:33:53|3.29844
03:33:54|3.29842
03:33:55|3.29842
03:33:56|3.29842
03:33:57|3.29842
03:33:58|3.29842
03:33:59|3.29842
03:34:00|3.29842
03:34:01|3.29842
03:34:02|3.29842
03:34:03|3.29842
03:34:05|3.29842
03:34:06|3.29842
03:34:07|3.29842
03:34:08|3.29842
03:34:09|3.29842
03:34:11|3.29842
03:34:12|3.29842
03:34:13|3.29842
03:34:14|3.29842
03:34:14|3.293
03:34:15|3.293
03:34:17|3.293
03:34:18|3.293
03:34:18|3.293
03:34:20|3.293
03:34:20|3.293
03:34:22|3.293
03:34:23|3.293
03:34:23|3.28632
03:34:24|3.28493
03:34:25|3.28493
03:34:26|3.28001
03:34:28|3.28001
03:34:28|3.27863
03:34:29|3.27864
03:34:30|3.27863
03:34:32|3.27533
03:34:32|3.27203
03:34:33|3.27203
03:34:34|3.27203
03:34:35|3.27203
03:34:37|3.27203
03:34:38|3.28
03:34:38|3.27204
03:34:39|3.28517
03:34:41|3.28517
03:34:42|3.28517
03:34:42|3.27211
03:34:44|3.27211
03:34:44|3.27211
03:34:46|3.27211
03:34:46|3.27211
03:34:47|3.27211
03:34:48|3.2852
03:34:49|3.2847
03:34:50|3.2847
03:34:51|3.28786
03:34:52|3.28786
03:34:53|3.28786
03:34:54|3.29147
03:34:55|3.29147
03:34:56|3.29147
03:34:58|3.29147
03:34:59|3.29147
03:35:00|3.29147
03:35:01|3.28511
03:35:02|3.28511
03:35:03|3.28511
03:35:04|3.2786
03:35:05|3.2786
03:35:06|3.2786
03:35:07|3.27211
03:35:09|3.27203
03:35:10|3.27163
03:35:10|3.27203
03:35:11|3.27203
03:35:13|3.27203
03:35:14|3.27203
03:35:15|3.27203
03:35:16|3.26796
03:35:17|3.26794
03:35:18|3.26794
03:35:19|3.26654
03:35:20|3.27466
03:35:21|3.27466
03:35:22|3.26772
03:35:23|3.26772
03:35:24|3.26772
03:35:25|3.26598
03:35:26|3.26598
03:35:27|3.26598
03:35:28|3.26598
03:35:29|3.26772
03:35:30|3.26772
03:35:31|3.26772
03:35:32|3.26537
03:35:33|3.26772
03:35:34|3.26772
03:35:35|3.26772
03:35:36|3.26772
03:35:37|3.26772
03:35:38|3.26772
03:35:39|3.26362
03:35:40|3.26772
03:35:41|3.26772
03:35:42|3.26772
03:35:43|3.26772
03:35:44|3.26772
03:35:45|3.26362
03:35:46|3.26362
03:35:47|3.26362
03:35:48|3.26362
03:35:49|3.26362
03:35:50|3.26362
03:35:51|3.26362
03:35:52|3.26362
03:35:53|3.26362
03:35:54|3.26362
03:35:55|3.26362
03:35:56|3.26362
03:35:57|3.26362
03:35:58|3.26352
03:35:59|3.26271
03:36:00|3.26271
03:36:01|3.26749
03:36:02|3.26749
03:36:03|3.26749
03:36:05|3.26749
03:36:05|3.26749
03:36:06|3.26174
03:36:07|3.26174
03:36:09|3.25915
03:36:09|3.25915
03:36:11|3.25135
03:36:12|3.25022
03:36:12|3.25022
03:36:14|3.25022
03:36:14|3.25005
03:36:16|3.25005
03:36:17|3.25005
03:36:17|3.25005
03:36:18|3.25005
03:36:19|3.25005
03:36:21|3.25006
03:36:21|3.25689
03:36:23|3.26009
03:36:24|3.26352
03:36:25|3.26379
03:36:25|3.26379
03:36:27|3.25728
03:36:28|3.25088
03:36:29|3.25088
03:36:30|3.25088
03:36:30|3.25088
03:36:32|3.25088
03:36:33|3.25088
03:36:33|3.25486
03:36:35|3.25486
03:36:36|3.25486
03:36:37|3.25486
03:36:38|3.25486
03:36:39|3.25486
03:36:40|3.25486
03:36:40|3.25486
03:36:42|3.25487
03:36:43|3.25487
03:36:44|3.25485
03:36:45|3.25485
03:36:46|3.25485
03:36:46|3.25485
03:36:48|3.25485
03:36:49|3.25485
03:36:49|3.25485
03:36:50|3.25485
03:36:52|3.25485
03:36:53|3.25485
03:36:53|3.25485
03:36:55|3.25485
03:36:56|3.25485
03:36:57|3.25485
03:36:58|3.25487
03:36:58|3.25487
03:36:59|3.25516
03:37:01|3.25029
03:37:01|3.25699
03:37:03|3.25699
03:37:03|3.25699
03:37:05|3.25699
03:37:05|3.25699
03:37:07|3.25699
03:37:08|3.25699
03:37:09|3.25699
03:37:11|3.25699
03:37:12|3.25268
03:37:13|3.25693
03:37:14|3.25693
03:37:15|3.25693
03:37:16|3.24897
03:37:17|3.24897
03:37:18|3.24897
03:37:19|3.24897
03:37:20|3.24897
03:37:21|3.24897
03:37:23|3.24897
03:37:24|3.2449
03:37:25|3.2449
03:37:26|3.24434
03:37:27|3.24376
03:37:28|3.24376
03:37:29|3.24376
03:37:30|3.24376
03:37:31|3.24093
03:37:32|3.24093
03:37:33|3.24093
03:37:34|3.24492
03:37:35|3.24492
03:37:36|3.24492
03:37:37|3.24492
03:37:38|3.24492
03:37:39|3.24498
03:37:40|3.245
03:37:41|3.24741
03:37:42|3.24741
03:37:43|3.24498
03:37:44|3.24498
03:37:45|3.24498
03:37:47|3.24498
03:37:47|3.24498
03:37:48|3.24498
03:37:49|3.24498
03:37:50|3.24498
03:37:51|3.24498
03:37:52|3.24498
03:37:53|3.24498
03:37:54|3.24498
03:37:55|3.24498
03:37:57|3.24114
03:37:57|3.24114
03:37:59|3.24114
03:38:00|3.24114
03:38:00|3.24114
03:38:02|3.24114
03:38:02|3.24114
03:38:04|3.24114
03:38:04|3.24114
03:38:05|3.24114
03:38:06|3.24775
03:38:07|3.24775
03:38:08|3.24775
03:38:09|3.24775
03:38:11|3.24775
03:38:12|3.24775
03:38:13|3.24775
03:38:15|3.25395
03:38:15|3.2561
03:38:16|3.2561
03:38:17|3.2561
03:38:18|3.2561
03:38:19|3.2561
03:38:20|3.2561
03:38:21|3.2561
03:38:22|3.2561
03:38:23|3.2561
03:38:24|3.26017
03:38:25|3.26477
03:38:26|3.26751
03:38:27|3.26751
03:38:28|3.26751
03:38:29|3.26751
03:38:30|3.26751
03:38:31|3.26788
03:38:32|3.26751
03:38:33|3.26918
03:38:34|3.26918
03:38:35|3.26918
03:38:37|3.26918
03:38:37|3.26918
03:38:39|3.26918
03:38:39|3.26918
03:38:41|3.26919
03:38:42|3.26919
03:38:43|3.26919
03:38:44|3.27076
03:38:44|3.27094
03:38:46|3.27266
03:38:46|3.27815
03:38:48|3.27892
03:38:49|3.27966
03:38:49|3.28034
03:38:50|3.28034
03:38:52|3.28034
03:38:53|3.28034
03:38:54|3.28034
03:38:55|3.28034
03:38:56|3.28034
03:38:57|3.28034
03:38:58|3.28034
03:38:59|3.28034
03:39:00|3.27945
03:39:01|3.27945
03:39:02|3.27945
03:39:03|3.27945
03:39:04|3.27002
03:39:05|3.27945
03:39:06|3.27426
03:39:07|3.28034
03:39:08|3.28034
03:39:09|3.28034
03:39:10|3.28034
03:39:11|3.28034
03:39:12|3.28034
03:39:13|3.28034
03:39:15|3.28034
03:39:15|3.28034
03:39:16|3.28034
03:39:17|3.28034
03:39:19|3.28034
03:39:20|3.28034
03:39:21|3.28034
03:39:22|3.28034
03:39:22|3.28034
03:39:23|3.28962
03:39:25|3.28962
03:39:26|3.28962
03:39:27|3.28962
03:39:28|3.28466
03:39:29|3.2896
03:39:30|3.28962
03:39:31|3.28962
03:39:32|3.28962
03:39:33|3.29069
03:39:34|3.29067
03:39:35|3.29067
03:39:36|3.27763
03:39:37|3.29626
03:39:38|3.29626
03:39:39|3.29626
03:39:40|3.29626
03:39:41|3.29626
03:39:42|3.29626
03:39:43|3.29626
03:39:44|3.29624
03:39:45|3.29624
03:39:46|3.29624
03:39:47|3.29624
03:39:48|3.29624
03:39:49|3.29624
03:39:50|3.27904
03:39:51|3.27904
03:39:52|3.27904
03:39:53|3.27904
03:39:54|3.27904
03:39:55|3.27904
03:39:56|3.27904
03:39:57|3.29625
03:39:58|3.29625
03:39:59|3.29625
03:40:00|3.29625
03:40:01|3.27868
03:40:02|3.27868
03:40:04|3.27868
03:40:04|3.27868
03:40:05|3.27868
03:40:06|3.27868
03:40:07|3.27709
03:40:08|3.26655
03:40:09|3.25191
03:40:10|3.27082
03:40:12|3.26166
03:40:13|3.26166
03:40:14|3.26166
03:40:15|3.26166
03:40:17|3.26166
03:40:17|3.26166
03:40:18|3.26166
03:40:19|3.26166
03:40:21|3.26166
03:40:22|3.25721
03:40:23|3.25721
03:40:24|3.25954
03:40:25|3.25954
03:40:25|3.25954
03:40:27|3.25954
03:40:27|3.25954
03:40:29|3.25351
03:40:29|3.25351
03:40:30|3.26221
03:40:32|3.26546
03:40:32|3.26546
03:40:33|3.26546
03:40:35|3.26546
03:40:35|3.26546
03:40:37|3.27024
03:40:38|3.27024
03:40:38|3.27024
03:40:39|3.27024
03:40:40|3.26502
03:40:41|3.26502
03:40:42|3.26502
03:40:43|3.27073
03:40:44|3.26506
03:40:46|3.26506
03:40:46|3.265
03:40:47|3.265
03:40:49|3.265
03:40:50|3.265
03:40:51|3.265
03:40:52|3.26505
03:40:52|3.26505
03:40:54|3.26505
03:40:55|3.265
03:40:55|3.265
03:40:56|3.26505
03:40:58|3.26505
03:40:58|3.27063
03:40:59|3.26501
03:41:01|3.26501
03:41:01|3.26501
03:41:03|3.26501
03:41:03|3.26501
03:41:05|3.26501
03:41:05|3.26501
03:41:06|3.26501
03:41:07|3.26501
03:41:08|3.26501
03:41:10|3.26501
03:41:11|3.26501
03:41:11|3.26501
03:41:13|3.2673
03:41:14|3.2673
03:41:15|3.2673
03:41:16|3.2673
03:41:17|3.2673
03:41:19|3.26506
03:41:20|3.27069
03:41:21|3.27069
03:41:22|3.27069
03:41:23|3.27069
03:41:24|3.27069
03:41:24|3.27069
03:41:26|3.27073
03:41:27|3.27073
03:41:28|3.27073
03:41:28|3.27073
03:41:30|3.27073
03:41:31|3.27073
03:41:32|3.27073
03:41:33|3.27073
03:41:34|3.27266
03:41:35|3.2694
03:41:36|3.2694
03:41:37|3.2694
03:41:38|3.2694
03:41:39|3.2694
03:41:39|3.2694
03:41:41|3.279
03:41:41|3.28241
03:41:43|3.28241
03:41:43|3.28241
03:41:45|3.28241
03:41:46|3.28241
03:41:47|3.28241
03:41:48|3.28241
03:41:49|3.28241
03:41:50|3.28241
03:41:51|3.279
03:41:52|3.279
03:41:53|3.279
03:41:54|3.279
03:41:55|3.279
03:41:56|3.279
03:41:57|3.279
03:41:58|3.279
03:41:59|3.279
03:42:00|3.279
03:42:01|3.279
03:42:02|3.279
03:42:03|3.279
03:42:04|3.279
03:42:05|3.279
03:42:06|3.279
03:42:07|3.279
03:42:08|3.279
03:42:09|3.279
03:42:10|3.279
03:42:11|3.279
03:42:12|3.279
03:42:13|3.279
03:42:14|3.28288
03:42:15|3.28288
03:42:16|3.28288
03:42:18|3.28288
03:42:19|3.28288
03:42:20|3.28288
03:42:21|3.28287
03:42:22|3.28287
03:42:22|3.28287
03:42:24|3.28287
03:42:25|3.28287
03:42:26|3.28287
03:42:27|3.28287
03:42:28|3.28287
03:42:29|3.28287
03:42:30|3.28287
03:42:31|3.28287
03:42:32|3.28287
03:42:33|3.28287
03:42:34|3.28287
03:42:35|3.28287
03:42:36|3.28287
03:42:37|3.28287
03:42:38|3.28287
03:42:39|3.28287
03:42:40|3.28287
03:42:41|3.28287
03:42:42|3.2727
03:42:43|3.2727
03:42:44|3.2727
03:42:45|3.2727
03:42:46|3.2727
03:42:47|3.26955
03:42:48|3.26955
03:42:49|3.26955
03:42:50|3.26955
03:42:51|3.26955
03:42:52|3.26955
03:42:53|3.26955
03:42:54|3.26955
03:42:56|3.26955
03:42:57|3.26955
03:42:57|3.26955
03:42:59|3.26955
03:43:00|3.26955
03:43:01|3.26955
03:43:01|3.26955
03:43:02|3.26955
03:43:03|3.26955
03:43:04|3.26955
03:43:06|3.26955
03:43:06|3.26955
03:43:07|3.26955
03:43:09|3.26955
03:43:09|3.26921
03:43:10|3.26921
03:43:11|3.26921
03:43:12|3.26921
03:43:13|3.26921
03:43:15|3.26921
03:43:16|3.26921
03:43:17|3.26921
03:43:18|3.27229
03:43:19|3.27229
03:43:20|3.27229
03:43:21|3.27229
03:43:22|3.27229
03:43:23|3.27229
03:43:24|3.27229
03:43:25|3.27229
03:43:26|3.27229
03:43:27|3.27229
03:43:28|3.27229
03:43:29|3.27229
03:43:30|3.27229
03:43:31|3.26546
03:43:32|3.26546
03:43:33|3.26546
03:43:34|3.27418
03:43:35|3.27418
03:43:36|3.27298
03:43:37|3.27298
03:43:38|3.27298
03:43:39|3.27298
03:43:40|3.27298
03:43:41|3.27298
03:43:42|3.27298
03:43:43|3.27298
03:43:44|3.27465
03:43:45|3.27465
03:43:46|3.27465
03:43:47|3.27465
03:43:48|3.27465
03:43:49|3.27465
03:43:50|3.27465
03:43:51|3.27465
03:43:52|3.27465
03:43:53|3.2714
03:43:54|3.2714
03:43:55|3.27465
03:43:56|3.27465
03:43:57|3.27465
03:43:58|3.27465
03:43:59|3.27465
03:44:00|3.27141
03:44:01|3.27141
03:44:02|3.27141
03:44:03|3.27141
03:44:04|3.27141
03:44:05|3.27141
03:44:06|3.27787
03:44:07|3.27787
03:44:08|3.27787
03:44:09|3.27787
03:44:10|3.27787
03:44:11|3.27787
03:44:12|3.27787
03:44:13|3.27787
03:44:14|3.27787
03:44:16|3.27787
03:44:17|3.27787
03:44:17|3.27787
03:44:19|3.27787
03:44:20|3.27787
03:44:21|3.27787
03:44:22|3.27787
03:44:23|3.27787
03:44:24|3.27787
03:44:25|3.27787
03:44:26|3.27787
03:44:27|3.27787
03:44:28|3.27787
03:44:29|3.27787
03:44:30|3.27787
03:44:31|3.27787
03:44:32|3.27787
03:44:33|3.27787
03:44:34|3.27787
03:44:35|3.27787
03:44:36|3.27787
03:44:37|3.27787
03:44:38|3.27787
03:44:39|3.27787
03:44:40|3.27787
03:44:41|3.27787
03:44:42|3.27787
03:44:43|3.27787
03:44:44|3.27787
03:44:45|3.27787
03:44:46|3.27787
03:44:47|3.27787
03:44:48|3.27787
03:44:49|3.27787
03:44:50|3.27787
03:44:51|3.27787
03:44:52|3.27787
03:44:53|3.27787
03:44:54|3.27787
03:44:55|3.27785
03:44:56|3.27785
03:44:57|3.27785
03:44:58|3.27785
03:44:59|3.27785
03:45:00|3.27785
03:45:01|3.27785
03:45:02|3.27785
03:45:03|3.27785
03:45:04|3.27785
03:45:05|3.27771
03:45:06|3.27771
03:45:07|3.27771
03:45:08|3.27771
03:45:09|3.27771
03:45:10|3.27828
03:45:11|3.27828
03:45:12|3.27828
03:45:13|3.27828
03:45:14|3.27828
03:45:15|3.27828
03:45:17|3.27828
03:45:18|3.27828
03:45:19|3.27828
03:45:20|3.27828
03:45:21|3.27828
03:45:23|3.27828
03:45:23|3.27828
03:45:24|3.27828
03:45:25|3.27768
03:45:26|3.27768
03:45:27|3.26514
03:45:28|3.26514
03:45:29|3.27
03:45:30|3.27
03:45:32|3.2638
03:45:33|3.2638
03:45:34|3.2638
03:45:35|3.2638
03:45:35|3.2638
03:45:36|3.2638
03:45:38|3.2638
03:45:39|3.263
03:45:40|3.263
03:45:41|3.263
03:45:42|3.25987
03:45:43|3.26669
03:45:44|3.26669
03:45:45|3.25987
03:45:46|3.25987
03:45:47|3.25987
03:45:48|3.25987
03:45:49|3.25987
03:45:50|3.25987
03:45:51|3.25987
03:45:52|3.25987
03:45:53|3.25961
03:45:54|3.25961
03:45:55|3.25961
03:45:56|3.26456
03:45:57|3.26456
03:45:58|3.26456
03:45:59|3.2596
03:46:00|3.2596
03:46:01|3.2596
03:46:02|3.2596
03:46:03|3.2596
03:46:04|3.26448
03:46:05|3.26448
03:46:06|3.26448
03:46:07|3.26448
03:46:08|3.2586
03:46:09|3.2586
03:46:10|3.2586
03:46:11|3.2586
03:46:12|3.26438
03:46:13|3.26438
03:46:14|3.25783
03:46:15|3.2573
03:46:16|3.2573
03:46:17|3.25711
03:46:19|3.25859
03:46:19|3.25859
03:46:21|3.25859
03:46:22|3.25859
03:46:23|3.25859
03:46:24|3.25711
03:46:25|3.25858
03:46:26|3.25858
03:46:27|3.25326
03:46:28|3.24975
03:46:30|3.24807
03:46:30|3.24745
03:46:31|3.24745
03:46:32|3.24745
03:46:33|3.23957
03:46:34|3.23957
03:46:35|3.23886
03:46:36|3.23761
03:46:37|3.22404
03:46:38|3.23221
03:46:39|3.23221
03:46:40|3.23221
03:46:41|3.23221
03:46:42|3.23139
03:46:43|3.23139
03:46:44|3.23139
03:46:45|3.22665
03:46:46|3.22665
03:46:47|3.22665
03:46:49|3.23324
03:46:50|3.23324
03:46:50|3.23324
03:46:51|3.22406
03:46:52|3.22406
03:46:53|3.221
03:46:55|3.22399
03:46:55|3.22399
03:46:56|3.22399
03:46:58|3.21719
03:46:58|3.21721
03:46:59|3.21661
03:47:00|3.21661
03:47:01|3.21647
03:47:03|3.21647
03:47:03|3.21647
03:47:04|3.21647
03:47:06|3.2
03:47:07|3.2
03:47:08|3.2
03:47:09|3.2
03:47:10|3.19961
03:47:11|3.19878
03:47:12|3.2
03:47:13|3.19878
03:47:13|3.19878
03:47:15|3.2
03:47:16|3.2
03:47:17|3.19878
03:47:17|3.19878
03:47:19|3.19878
03:47:21|3.19878
03:47:21|3.19878
03:47:23|3.19878
03:47:24|3.19878
03:47:25|3.19769
03:47:26|3.2
03:47:27|3.2
03:47:28|3.2
03:47:29|3.19731
03:47:29|3.19731
03:47:31|3.19731
03:47:32|3.19731
03:47:33|3.19731
03:47:34|3.19731
03:47:35|3.19671
03:47:36|3.19668
03:47:37|3.19409
03:47:38|3.19409
03:47:39|3.19409
03:47:40|3.19409
03:47:41|3.19385
03:47:42|3.19385
03:47:43|3.19307
03:47:44|3.19307
03:47:45|3.19307
03:47:46|3.19463
03:47:47|3.19463
03:47:48|3.19839
03:47:50|3.2
03:47:50|3.2
03:47:51|3.2
03:47:52|3.2
03:47:53|3.2
03:47:54|3.2
03:47:55|3.2
03:47:56|3.2
03:47:57|3.19796
03:47:58|3.19796
03:47:59|3.19796
03:48:00|3.19796
03:48:01|3.19796
03:48:02|3.19796
03:48:03|3.19796
03:48:04|3.19796
03:48:05|3.19796
03:48:06|3.19796
03:48:07|3.19799
03:48:08|3.19479
03:48:09|3.2
03:48:10|3.2
03:48:11|3.2
03:48:12|3.2
03:48:14|3.2
03:48:14|3.2
03:48:16|3.20152
03:48:17|3.20152
03:48:17|3.20152
03:48:19|3.20947
03:48:20|3.21039
03:48:21|3.21039
03:48:23|3.21039
03:48:23|3.21039
03:48:24|3.21039
03:48:26|3.21039
03:48:27|3.21039
03:48:28|3.21039
03:48:29|3.21039
03:48:30|3.2128
03:48:31|3.2128
03:48:32|3.2128
03:48:33|3.2128
03:48:34|3.232
03:48:35|3.232
03:48:36|3.22413
03:48:37|3.22413
03:48:38|3.22413
03:48:39|3.22413
03:48:40|3.22413
03:48:41|3.22413
03:48:42|3.22413
03:48:43|3.22777
03:48:44|3.22777
03:48:45|3.22766
03:48:46|3.22789
03:48:47|3.22789
03:48:48|3.22416
03:48:49|3.22416
03:48:50|3.22418
03:48:51|3.22418
03:48:52|3.22418
03:48:53|3.22124
03:48:54|3.2195
03:48:55|3.2195
03:48:56|3.2195
03:48:57|3.2195
03:48:58|3.2195
03:48:59|3.2195
03:49:00|3.2195
03:49:01|3.2195
03:49:02|3.2195
03:49:03|3.22307
03:49:04|3.22307
03:49:05|3.22307
03:49:06|3.22306
03:49:07|3.22306
03:49:08|3.22306
03:49:10|3.22306
03:49:10|3.22306
03:49:11|3.22306
03:49:12|3.22298
03:49:13|3.21631
03:49:14|3.21631
03:49:15|3.21631
03:49:16|3.21631
03:49:17|3.21631
03:49:18|3.2229
03:49:19|3.2229
03:49:21|3.22292
03:49:22|3.22439
03:49:24|3.23286
03:49:24|3.2378
03:49:25|3.2378
03:49:26|3.2378
03:49:27|3.22862
03:49:28|3.22862
03:49:29|3.23593
03:49:30|3.23593
03:49:31|3.23593
03:49:32|3.23593
03:49:33|3.23593
03:49:34|3.22767
03:49:35|3.22767
03:49:37|3.22862
03:49:37|3.22862
03:49:39|3.22862
03:49:39|3.22862
03:49:41|3.22862
03:49:41|3.22862
03:49:43|3.22862
03:49:44|3.22862
03:49:45|3.21793
03:49:46|3.21793
03:49:46|3.21719
03:49:48|3.21647
03:49:48|3.21647
03:49:49|3.21647
03:49:51|3.21647
03:49:52|3.21647
03:49:53|3.21767
03:49:53|3.21767
03:49:55|3.21767
03:49:55|3.21767
03:49:57|3.21767
03:49:57|3.21767
03:49:58|3.21767
03:50:00|3.21767
03:50:01|3.21591
03:50:01|3.21591
03:50:02|3.21591
03:50:03|3.21591
03:50:04|3.21767
03:50:06|3.21767
03:50:06|3.21286
03:50:07|3.21286
03:50:09|3.21286
03:50:09|3.21286
03:50:10|3.21286
03:50:11|3.21286
03:50:12|3.21286
03:50:13|3.21273
03:50:14|3.21273
03:50:15|3.21273
03:50:17|3.21273
03:50:17|3.21273
03:50:19|3.21273
03:50:19|3.21232
03:50:21|3.21232
03:50:22|3.21232
03:50:23|3.21584
03:50:24|3.21584
03:50:25|3.21584
03:50:26|3.21584
03:50:27|3.21584
03:50:28|3.21584
03:50:29|3.21584
03:50:30|3.21584
03:50:31|3.21584
03:50:32|3.21584
03:50:33|3.21036
03:50:34|3.21036
03:50:35|3.20963
03:50:36|3.20896
03:50:37|3.20896
03:50:38|3.20896
03:50:39|3.20896
03:50:40|3.20851
03:50:41|3.20851
03:50:42|3.20851
03:50:43|3.20851
03:50:44|3.20851
03:50:45|3.20851
03:50:46|3.20851
03:50:47|3.20962
03:50:48|3.20571
03:50:49|3.20571
03:50:50|3.20497
03:50:51|3.20497
03:50:52|3.20497
03:50:53|3.20497
03:50:54|3.20497
03:50:55|3.20497
03:50:56|3.20497
03:50:58|3.20497
03:50:58|3.20497
03:50:59|3.20497
03:51:00|3.20497
03:51:01|3.20497
03:51:02|3.20497
03:51:03|3.20497
03:51:04|3.20394
03:51:05|3.20323
03:51:06|3.20323
03:51:07|3.20323
03:51:08|3.20323
03:51:09|3.20323
03:51:10|3.20323
03:51:11|3.20323
03:51:12|3.20323
03:51:13|3.20323
03:51:14|3.20323
03:51:15|3.20323
03:51:16|3.20323
03:51:17|3.20323
03:51:18|3.19312
03:51:19|3.19312
03:51:20|3.19312
03:51:21|3.19312
03:51:23|3.19304
03:51:24|3.19285
03:51:25|3.19115
03:51:26|3.19444
03:51:27|3.19
03:51:29|3.18776
03:51:29|3.18776
03:51:30|3.18776
03:51:31|3.18776
03:51:32|3.18776
03:51:34|3.18776
03:51:35|3.18776
03:51:35|3.18714
03:51:37|3.18714
03:51:37|3.18641
03:51:39|3.18578
03:51:39|3.1843
03:51:41|3.1843
03:51:41|3.18093
03:51:43|3.18093
03:51:43|3.18035
03:51:45|3.18035
03:51:45|3.1785
03:51:46|3.1785
03:51:48|3.1785
03:51:48|3.17773
03:51:50|3.17773
03:51:51|3.1785
03:51:52|3.1785
03:51:53|3.17639
03:51:54|3.17639
03:51:55|3.17739
03:51:56|3.17641
03:51:57|3.17641
03:51:58|3.17639
03:51:59|3.17536
03:52:00|3.17536
03:52:01|3.17536
03:52:02|3.17525
03:52:03|3.17525
03:52:04|3.17525
03:52:05|3.17525
03:52:06|3.17525
03:52:07|3.17525
03:52:08|3.17429
03:52:09|3.17525
03:52:10|3.17525
03:52:11|3.17525
03:52:12|3.17525
03:52:13|3.17525
03:52:14|3.17525
03:52:15|3.17525
03:52:16|3.17525
03:52:17|3.17525
03:52:18|3.17525
03:52:19|3.17525
03:52:20|3.17259
03:52:21|3.17259
03:52:22|3.16853
03:52:23|3.16831
03:52:24|3.16831
03:52:25|3.16828
03:52:26|3.16828
03:52:27|3.16365
03:52:28|3.16365
03:52:29|3.16365
03:52:31|3.16365
03:52:31|3.16365
03:52:32|3.16365
03:52:33|3.17239
03:52:34|3.16368
03:52:35|3.1787
03:52:36|3.1787
03:52:37|3.1787
03:52:38|3.1787
03:52:39|3.1787
03:52:40|3.1787
03:52:41|3.1787
03:52:42|3.1787
03:52:43|3.1787
03:52:45|3.1787
03:52:46|3.1787
03:52:47|3.1787
03:52:48|3.1787
03:52:49|3.1787
03:52:50|3.18788
03:52:51|3.18901
03:52:52|3.18901
03:52:53|3.18901
03:52:54|3.18901
03:52:55|3.18901
03:52:56|3.18901
03:52:57|3.18901
03:52:58|3.18901
03:52:59|3.18901
03:53:00|3.18901
03:53:01|3.189
03:53:02|3.189
03:53:03|3.18056
03:53:04|3.18337
03:53:05|3.18337
03:53:06|3.18337
03:53:07|3.18337
03:53:08|3.18337
03:53:09|3.1767
03:53:10|3.1767
03:53:11|3.1767
03:53:12|3.1767
03:53:13|3.17036
03:53:14|3.17036
03:53:15|3.17036
03:53:16|3.17036
03:53:17|3.17036
03:53:18|3.17036
03:53:19|3.17036
03:53:20|3.17036
03:53:21|3.16365
03:53:22|3.16365
03:53:23|3.16365
03:53:24|3.16365
03:53:25|3.16365
03:53:27|3.16063
03:53:28|3.16063
03:53:29|3.15416
03:53:30|3.15416
03:53:31|3.15416
03:53:32|3.15416
03:53:33|3.15416
03:53:34|3.15416
03:53:35|3.16118
03:53:36|3.16118
03:53:37|3.16118
03:53:38|3.16118
03:53:39|3.15832
03:53:40|3.15832
03:53:41|3.15832
03:53:42|3.15832
03:53:43|3.15458
03:53:44|3.15458
03:53:45|3.15464
03:53:46|3.15464
03:53:48|3.15464
03:53:48|3.15403
03:53:49|3.15403
03:53:50|3.15167
03:53:52|3.15167
03:53:52|3.15167
03:53:53|3.15167
03:53:54|3.15167
03:53:56|3.15167
03:53:57|3.15167
03:53:58|3.15167
03:53:59|3.15167
03:54:00|3.15167
03:54:01|3.15167
03:54:01|3.15167
03:54:03|3.15167
03:54:03|3.15
03:54:05|3.152
03:54:05|3.152
03:54:06|3.152
03:54:08|3.152
03:54:08|3.152
03:54:09|3.152
03:54:10|3.152
03:54:12|3.152
03:54:13|3.152
03:54:14|3.152
03:54:14|3.152
03:54:15|3.152
03:54:16|3.152
03:54:17|3.152
03:54:18|3.152
03:54:19|3.15
03:54:21|3.15
03:54:22|3.15
03:54:23|3.15
03:54:24|3.15
03:54:25|3.15
03:54:26|3.15
03:54:27|3.15
03:54:28|3.15
03:54:30|3.15
03:54:30|3.15
03:54:31|3.15
03:54:32|3.15
03:54:33|3.15
03:54:34|3.15433
03:54:35|3.15873
03:54:37|3.15873
03:54:38|3.15433
03:54:38|3.15433
03:54:40|3.15419
03:54:41|3.15419
03:54:42|3.15419
03:54:43|3.15419
03:54:44|3.15419
03:54:45|3.15419
03:54:46|3.15419
03:54:47|3.15419
03:54:48|3.15419
03:54:49|3.15419
03:54:50|3.15419
03:54:51|3.16083
03:54:52|3.16083
03:54:53|3.18275
03:54:54|3.17893
03:54:55|3.18313
03:54:56|3.1789
03:54:57|3.1789
03:54:58|3.1789
03:54:59|3.1789
03:55:00|3.1789
03:55:01|3.17176
03:55:02|3.17534
03:55:03|3.17534
03:55:04|3.17217
03:55:05|3.17217
03:55:06|3.17217
03:55:07|3.17217
03:55:08|3.17217
03:55:09|3.17217
03:55:10|3.17217
03:55:11|3.17217
03:55:12|3.17217
03:55:13|3.17217
03:55:14|3.17217
03:55:15|3.17217
03:55:16|3.17217
03:55:17|3.17217
03:55:18|3.17217
03:55:19|3.17217
03:55:20|3.17217
03:55:21|3.18166
03:55:22|3.18166
03:55:23|3.18166
03:55:24|3.18166
03:55:25|3.18166
03:55:27|3.18166
03:55:28|3.18166
03:55:29|3.18166
03:55:30|3.18166
03:55:31|3.18166
03:55:32|3.18166
03:55:33|3.18166
03:55:35|3.19139
03:55:35|3.19139
03:55:36|3.18261
03:55:37|3.18261
03:55:38|3.18261
03:55:39|3.18261
03:55:40|3.18261
03:55:41|3.18261
03:55:42|3.18261
03:55:43|3.18261
03:55:44|3.18261
03:55:45|3.19242
03:55:46|3.19242
03:55:47|3.19242
03:55:48|3.19242
03:55:49|3.19242
03:55:50|3.19437
03:55:51|3.19437
03:55:52|3.19437
03:55:53|3.19437
03:55:55|3.19437
03:55:56|3.19437
03:55:56|3.19437
03:55:58|3.19437
03:55:59|3.19437
03:55:59|3.19437
03:56:00|3.19622
03:56:01|3.19622
03:56:03|3.19622
03:56:04|3.19622
03:56:04|3.19683
03:56:06|3.19713
03:56:07|3.19713
03:56:08|3.19713
03:56:08|3.19713
03:56:10|3.19713
03:56:11|3.19713
03:56:11|3.19713
03:56:13|3.19874
03:56:14|3.19874
03:56:14|3.19874
03:56:15|3.197
03:56:17|3.197
03:56:18|3.197
03:56:19|3.197
03:56:19|3.197
03:56:21|3.197
03:56:22|3.197
03:56:23|3.197
03:56:24|3.197
03:56:24|3.197
03:56:26|3.197
03:56:27|3.197
03:56:29|3.197
03:56:29|3.197
03:56:30|3.197
03:56:31|3.197
03:56:33|3.197
03:56:34|3.197
03:56:34|3.1991
03:56:36|3.1991
03:56:36|3.1991
03:56:37|3.19919
03:56:38|3.19919
03:56:39|3.19699
03:56:41|3.19699
03:56:42|3.19698
03:56:43|3.19698
03:56:44|3.19698
03:56:44|3.19698
03:56:46|3.19698
03:56:46|3.19698
03:56:48|3.19698
03:56:49|3.19698
03:56:49|3.19698
03:56:50|3.19698
03:56:52|3.19698
03:56:53|3.19698
03:56:53|3.19698
03:56:54|3.197
03:56:55|3.197
03:56:57|3.197
03:56:58|3.197
03:56:59|3.197
03:56:59|3.197
03:57:00|3.197
03:57:01|3.197
03:57:02|3.197
03:57:04|3.197
03:57:04|3.197
03:57:05|3.197
03:57:06|3.197
03:57:07|3.197
03:57:09|3.197
03:57:09|3.2
03:57:10|3.2
03:57:11|3.2
03:57:13|3.2
03:57:13|3.2
03:57:15|3.2
03:57:16|3.2
03:57:17|3.20203
03:57:18|3.20203
03:57:19|3.20203
03:57:19|3.20203
03:57:21|3.20203
03:57:22|3.20203
03:57:22|3.20203
03:57:23|3.19593
03:57:25|3.2
03:57:25|3.2
03:57:26|3.2
03:57:28|3.20337
03:57:29|3.20337
03:57:30|3.19698
03:57:31|3.19698
03:57:32|3.19698
03:57:33|3.19698
03:57:34|3.19698
03:57:35|3.19698
03:57:36|3.19698
03:57:37|3.19698
03:57:38|3.19698
03:57:40|3.20076
03:57:41|3.20076
03:57:42|3.20076
03:57:43|3.20076
03:57:44|3.20076
03:57:45|3.20076
03:57:46|3.20076
03:57:47|3.20076
03:57:48|3.20076
03:57:49|3.20076
03:57:49|3.20076
03:57:51|3.20076
03:57:52|3.20076
03:57:53|3.20076
03:57:54|3.20076
03:57:55|3.20076
03:57:56|3.20076
03:57:57|3.20076
03:57:58|3.20076
03:57:59|3.20076
03:58:00|3.20076
03:58:01|3.20076
03:58:02|3.20076
03:58:03|3.20076
03:58:04|3.20076
03:58:05|3.20076
03:58:06|3.20076
03:58:07|3.20076
03:58:08|3.20076
03:58:09|3.20342
03:58:10|3.20342
03:58:11|3.20342
03:58:12|3.20342
03:58:13|3.20342
03:58:14|3.20342
03:58:15|3.20342
03:58:16|3.20342
03:58:17|3.20342
03:58:18|3.20342
03:58:19|3.20342
03:58:20|3.20342
03:58:21|3.20076
03:58:22|3.20076
03:58:23|3.20076
03:58:24|3.20076
03:58:26|3.20076
03:58:26|3.20076
03:58:28|3.20076
03:58:29|3.20076
03:58:30|3.20076
03:58:31|3.20076
03:58:32|3.20076
03:58:33|3.20076
03:58:34|3.20076
03:58:35|3.20076
03:58:36|3.20076
03:58:37|3.20076
03:58:38|3.20076
03:58:39|3.20076
03:58:40|3.20076
03:58:41|3.20076
03:58:42|3.20076
03:58:43|3.20076
03:58:44|3.20076
03:58:45|3.20076
03:58:46|3.20076
03:58:47|3.20076
03:58:48|3.20076
03:58:49|3.20076
03:58:50|3.20076
03:58:51|3.20076
03:58:52|3.20076
03:58:53|3.20076
03:58:55|3.20076
03:58:55|3.20076
03:58:56|3.20076
03:58:57|3.20076
03:58:59|3.20076
03:59:00|3.20076
03:59:00|3.20076
03:59:01|3.20076
03:59:03|3.20076
03:59:03|3.20076
03:59:04|3.20076
03:59:05|3.20076
03:59:06|3.20076
03:59:07|3.20076
03:59:09|3.20076
03:59:09|3.20076
03:59:11|3.20076
03:59:11|3.20076
03:59:13|3.20076
03:59:13|3.20076
03:59:15|3.20076
03:59:16|3.20076
03:59:16|3.20076
03:59:17|3.20076
03:59:18|3.20076
03:59:19|3.20076
03:59:21|3.20076
03:59:21|3.20076
03:59:22|3.20076
03:59:23|3.20076
03:59:24|3.20076
03:59:25|3.20076
03:59:27|3.20076
03:59:27|3.20076
03:59:29|3.20076
03:59:30|3.20076
03:59:31|3.20076
03:59:32|3.20076
03:59:33|3.20076
03:59:34|3.20076
03:59:35|3.20339
03:59:36|3.20339
03:59:37|3.20433
03:59:38|3.20338
03:59:39|3.20338
03:59:40|3.20338
03:59:41|3.20338
03:59:42|3.20338
03:59:43|3.20338
03:59:44|3.20338
03:59:45|3.20338
03:59:46|3.20338
03:59:47|3.20338
03:59:48|3.20426
03:59:49|3.20426
03:59:50|3.20426
03:59:51|3.20038
03:59:52|3.20038
03:59:53|3.20033
03:59:54|3.20034
03:59:55|3.20034
03:59:56|3.20034
03:59:57|3.20034
03:59:58|3.20034
03:59:59|3.20034
04:00:00|3.20034
04:00:01|3.20034
04:00:02|3.20034
04:00:03|3.20034
04:00:04|3.20034
04:00:05|3.20034
04:00:06|3.20241
04:00:07|3.20241
04:00:08|3.20241
04:00:09|3.20241
04:00:10|3.20241
04:00:11|3.20241
04:00:12|3.20241
04:00:13|3.20241
04:00:14|3.20241
04:00:15|3.19567
04:00:16|3.19567
04:00:17|3.19567
04:00:18|3.19567
04:00:19|3.19567
04:00:20|3.19567
04:00:21|3.19567
04:00:22|3.19567
04:00:23|3.19567
04:00:24|3.20061
04:00:25|3.20061
04:00:26|3.20061
04:00:27|3.20061
04:00:28|3.20061
04:00:30|3.19384
04:00:31|3.19384
04:00:32|3.20061
04:00:33|3.20061
04:00:34|3.20061
04:00:35|3.20061
04:00:35|3.19385
04:00:37|3.19
04:00:37|3.19
04:00:39|3.19
04:00:40|3.19
04:00:41|3.18496
04:00:42|3.18442
04:00:43|3.18442
04:00:44|3.18442
04:00:45|3.18442
04:00:46|3.18442
04:00:47|3.18308
04:00:48|3.18308
04:00:49|3.18305
04:00:50|3.1844
04:00:51|3.18305
04:00:52|3.18305
04:00:53|3.18119
04:00:54|3.18119
04:00:55|3.18119
04:00:56|3.18119
04:00:57|3.18119
04:00:58|3.18119
04:00:59|3.18119
04:01:00|3.18119
04:01:01|3.18119
04:01:02|3.18119
04:01:03|3.18119
04:01:04|3.18119
04:01:05|3.18119
04:01:06|3.18119
04:01:07|3.18119
04:01:08|3.18119
04:01:09|3.18119
04:01:10|3.18051
04:01:11|3.18051
04:01:12|3.18051
04:01:13|3.17983
04:01:14|3.17773
04:01:15|3.17651
04:01:16|3.17651
04:01:17|3.17651
04:01:18|3.17651
04:01:19|3.17651
04:01:20|3.17651
04:01:21|3.17727
04:01:22|3.17727
04:01:23|3.1758
04:01:24|3.1758
04:01:25|3.1758
04:01:26|3.1758
04:01:27|3.1758
04:01:28|3.1758
04:01:29|3.1758
04:01:30|3.1758
04:01:31|3.1758
04:01:33|3.1758
04:01:34|3.1758
04:01:35|3.1758
04:01:36|3.1758
04:01:37|3.1758
04:01:38|3.1758
04:01:39|3.1758
04:01:40|3.17525
04:01:41|3.17525
04:01:42|3.17525
04:01:43|3.17456
04:01:44|3.17456
04:01:45|3.17456
04:01:46|3.17429
04:01:47|3.17429
04:01:48|3.17429
04:01:49|3.17429
04:01:50|3.1661
04:01:51|3.16572
04:01:52|3.16572
04:01:53|3.16572
04:01:54|3.16112
04:01:55|3.16112
04:01:56|3.16112
04:01:57|3.16112
04:01:58|3.16112
04:01:59|3.16112
04:02:00|3.16
04:02:01|3.16
04:02:02|3.16
04:02:03|3.16
04:02:04|3.16
04:02:05|3.16
04:02:06|3.16
04:02:07|3.16
04:02:08|3.16
04:02:09|3.16
04:02:11|3.16
04:02:11|3.16
04:02:12|3.16226
04:02:13|3.16849
04:02:14|3.16849
04:02:15|3.16849
04:02:16|3.16849
04:02:17|3.16849
04:02:18|3.16849
04:02:19|3.16849
04:02:20|3.16849
04:02:21|3.16849
04:02:22|3.16849
04:02:23|3.16849
04:02:24|3.16849
04:02:25|3.16849
04:02:27|3.168
04:02:27|3.168
04:02:29|3.168
04:02:30|3.168
04:02:30|3.168
04:02:31|3.168
04:02:33|3.168
04:02:34|3.168
04:02:35|3.168
04:02:36|3.168
04:02:37|3.16679
04:02:39|3.16679
04:02:40|3.16679
04:02:41|3.16679
04:02:42|3.16679
04:02:43|3.16679
04:02:44|3.16666
04:02:45|3.16666
04:02:46|3.16575
04:02:47|3.16575
04:02:48|3.16575
04:02:49|3.16575
04:02:50|3.16575
04:02:51|3.16575
04:02:52|3.16575
04:02:53|3.16575
04:02:54|3.16923
04:02:55|3.16501
04:02:56|3.16501
04:02:57|3.16501
04:02:59|3.16802
04:02:59|3.16802
04:03:00|3.16802
04:03:01|3.16802
04:03:02|3.17468
04:03:03|3.17468
04:03:04|3.17468
04:03:05|3.17468
04:03:06|3.17468
04:03:07|3.17468
04:03:08|3.17468
04:03:09|3.17468
04:03:10|3.17468
04:03:11|3.17468
04:03:12|3.17468
04:03:13|3.17468
04:03:14|3.17468
04:03:15|3.17468
04:03:16|3.17468
04:03:17|3.17468
04:03:18|3.17468
04:03:19|3.17468
04:03:20|3.17468
04:03:21|3.17468
04:03:22|3.17468
04:03:23|3.17468
04:03:24|3.17468
04:03:25|3.17468
04:03:26|3.17468
04:03:27|3.17468
04:03:28|3.16891
04:03:29|3.16891
04:03:30|3.16891
04:03:31|3.16891
04:03:33|3.16891
04:03:34|3.17468
04:03:35|3.16801
04:03:36|3.17579
04:03:37|3.17579
04:03:38|3.17579
04:03:39|3.17579
04:03:40|3.17579
04:03:41|3.16789
04:03:43|3.16789
04:03:43|3.16789
04:03:44|3.16789
04:03:45|3.16789
04:03:46|3.16789
04:03:47|3.16789
04:03:49|3.16789
04:03:50|3.16789
04:03:51|3.16789
04:03:51|3.16849
04:03:53|3.16849
04:03:53|3.16849
04:03:55|3.16167
04:03:55|3.16167
04:03:56|3.16167
04:03:58|3.16167
04:03:59|3.16167
04:03:59|3.16167
04:04:01|3.16467
04:04:01|3.16467
04:04:03|3.16158
04:04:03|3.16471
04:04:05|3.16471
04:04:05|3.16471
04:04:07|3.16471
04:04:08|3.16158
04:04:09|3.16158
04:04:09|3.16158
04:04:10|3.16158
04:04:12|3.16158
04:04:12|3.16158
04:04:13|3.16158
04:04:15|3.16158
04:04:16|3.15168
04:04:17|3.14894
04:04:18|3.14959
04:04:19|3.14739
04:04:20|3.14739
04:04:21|3.14739
04:04:22|3.145
04:04:22|3.145
04:04:24|3.14406
04:04:25|3.14406
04:04:25|3.14265
04:04:27|3.14265
04:04:28|3.1425
04:04:28|3.1425
04:04:30|3.1425
04:04:31|3.14248
04:04:31|3.14248
04:04:32|3.14285
04:04:34|3.14285
04:04:36|3.14285
04:04:37|3.14682
04:04:38|3.14682
04:04:39|3.14682
04:04:40|3.14367
04:04:40|3.14367
04:04:42|3.14367
04:04:43|3.14367
04:04:44|3.14367
04:04:45|3.14367
04:04:46|3.14367
04:04:47|3.14367
04:04:48|3.14367
04:04:49|3.14367
04:04:50|3.14367
04:04:51|3.13988
04:04:52|3.13988
04:04:53|3.13988
04:04:54|3.13988
04:04:56|3.13882
04:04:56|3.13882
04:04:57|3.13828
04:04:58|3.13828
04:04:59|3.13828
04:05:00|3.13785
04:05:01|3.13785
04:05:02|3.13503
04:05:03|3.13208
04:05:04|3.1362
04:05:05|3.1362
04:05:06|3.1362
04:05:07|3.1362
04:05:08|3.13208
04:05:09|3.13208
04:05:10|3.13208
04:05:11|3.1388
04:05:12|3.1388
04:05:13|3.1388
04:05:14|3.13627
04:05:15|3.13623
04:05:16|3.13623
04:05:17|3.13623
04:05:18|3.14246
04:05:19|3.14839
04:05:20|3.14415
04:05:21|3.14415
04:05:22|3.14415
04:05:23|3.14415
04:05:24|3.14415
04:05:25|3.14415
04:05:26|3.14415
04:05:27|3.14415
04:05:28|3.14415
04:05:29|3.14415
04:05:30|3.15
04:05:31|3.15416
04:05:32|3.15416
04:05:33|3.15416
04:05:34|3.15416
04:05:36|3.15416
04:05:37|3.15416
04:05:38|3.15416
04:05:39|3.15416
04:05:41|3.14879
04:05:41|3.14879
04:05:43|3.14879
04:05:44|3.14879
04:05:45|3.14409
04:05:46|3.14409
04:05:47|3.14549
04:05:48|3.14549
04:05:49|3.14549
04:05:50|3.14549
04:05:51|3.14549
04:05:52|3.14549
04:05:53|3.14553
04:05:54|3.14553
04:05:54|3.14553
04:05:55|3.14553
04:05:57|3.14553
04:05:58|3.14185
04:05:59|3.14185
04:05:59|3.14185
04:06:00|3.14734
04:06:02|3.14734
04:06:03|3.14734
04:06:04|3.14367
04:06:04|3.14367
04:06:05|3.14367
04:06:07|3.14367
04:06:08|3.14367
04:06:09|3.14367
04:06:10|3.14844
04:06:11|3.14844
04:06:12|3.14844
04:06:13|3.14844
04:06:14|3.14844
04:06:15|3.14844
04:06:16|3.14844
04:06:17|3.14844
04:06:18|3.14844
04:06:19|3.14844
04:06:20|3.14844
04:06:21|3.14844
04:06:22|3.14844
04:06:23|3.13725
04:06:24|3.13725
04:06:25|3.1421
04:06:26|3.1421
04:06:27|3.1421
04:06:28|3.1421
04:06:29|3.14558
04:06:30|3.14558
04:06:31|3.14558
04:06:32|3.14558
04:06:34|3.14558
04:06:34|3.14558
04:06:36|3.14558
04:06:37|3.14558
04:06:38|3.14558
04:06:40|3.14558
04:06:41|3.14558
04:06:42|3.14558
04:06:43|3.14558
04:06:44|3.1421
04:06:45|3.1421
04:06:47|3.1421
04:06:47|3.1421
04:06:49|3.14195
04:06:49|3.14195
04:06:51|3.14195
04:06:52|3.14195
04:06:53|3.14195
04:06:54|3.14195
04:06:54|3.14195
04:06:55|3.14195
04:06:57|3.14195
04:06:57|3.14195
04:06:59|3.14195
04:07:00|3.14195
04:07:01|3.14195
04:07:02|3.14195
04:07:03|3.15009
04:07:04|3.15009
04:07:05|3.15009
04:07:07|3.15009
04:07:07|3.15009
04:07:08|3.15009
04:07:09|3.15009
04:07:10|3.15009
04:07:11|3.15009
04:07:12|3.15009
04:07:13|3.15009
04:07:14|3.15009
04:07:15|3.15009
04:07:16|3.15009
04:07:17|3.15009
04:07:18|3.15009
04:07:19|3.15009
04:07:20|3.15009
04:07:21|3.1541
04:07:22|3.15416
04:07:23|3.15416
04:07:24|3.15794
04:07:25|3.15794
04:07:26|3.15794
04:07:27|3.15794
04:07:28|3.15794
04:07:29|3.15794
04:07:30|3.15794
04:07:31|3.15794
04:07:33|3.15794
04:07:34|3.15794
04:07:35|3.15794
04:07:36|3.15794
04:07:37|3.15231
04:07:39|3.15231
04:07:39|3.15231
04:07:40|3.15231
04:07:41|3.15231
04:07:42|3.15231
04:07:43|3.15231
04:07:45|3.15231
04:07:46|3.15231
04:07:47|3.15231
04:07:48|3.15231
04:07:49|3.15231
04:07:50|3.15231
04:07:50|3.15231
04:07:52|3.15231
04:07:53|3.15231
04:07:53|3.15215
04:07:55|3.15215
04:07:56|3.15215
04:07:57|3.15215
04:07:58|3.15215
04:07:59|3.15215
04:08:00|3.15515
04:08:01|3.15515
04:08:02|3.15515
04:08:03|3.15515
04:08:04|3.15515
04:08:05|3.15515
04:08:06|3.15515
04:08:07|3.15515
04:08:08|3.15515
04:08:09|3.15515
04:08:10|3.15515
04:08:11|3.15515
04:08:12|3.15515
04:08:13|3.15215
04:08:14|3.15215
04:08:15|3.15215
04:08:16|3.15215
04:08:17|3.15215
04:08:18|3.15215
04:08:19|3.15215
04:08:20|3.15215
04:08:21|3.15215
04:08:22|3.15215
04:08:23|3.15215
04:08:24|3.15215
04:08:25|3.15215
04:08:26|3.15215
04:08:27|3.15215
04:08:28|3.15215
04:08:29|3.15215
04:08:30|3.15215
04:08:31|3.148
04:08:32|3.148
04:08:33|3.148
04:08:34|3.148
04:08:35|3.14572
04:08:36|3.14572
04:08:38|3.14572
04:08:39|3.14572
04:08:40|3.14572
04:08:41|3.14572
04:08:43|3.14572
04:08:43|3.14572
04:08:44|3.14572
04:08:45|3.14572
04:08:47|3.14572
04:08:48|3.14572
04:08:49|3.14572
04:08:50|3.14572
04:08:51|3.14572
04:08:52|3.14572
04:08:54|3.14572
04:08:55|3.14572
04:08:56|3.14572
04:08:57|3.14572
04:08:58|3.14572
04:08:59|3.14572
04:08:59|3.14572
04:09:01|3.14572
04:09:02|3.14572
04:09:02|3.14572
04:09:03|3.14572
04:09:04|3.14572
04:09:05|3.14572
04:09:07|3.14572
04:09:08|3.14572
04:09:08|3.14572
04:09:09|3.14572
04:09:11|3.14572
04:09:12|3.14316
04:09:13|3.14316
04:09:14|3.14316
04:09:14|3.14316
04:09:16|3.14316
04:09:17|3.14316
04:09:17|3.14316
04:09:19|3.14316
04:09:19|3.14316
04:09:21|3.143
04:09:22|3.143
04:09:23|3.143
04:09:23|3.143
04:09:25|3.143
04:09:26|3.143
04:09:27|3.143
04:09:28|3.143
04:09:29|3.143
04:09:30|3.143
04:09:31|3.14568
04:09:32|3.14568
04:09:33|3.14568
04:09:34|3.14568
04:09:35|3.14572
04:09:36|3.14572
04:09:37|3.14572
04:09:38|3.14572
04:09:40|3.14572
04:09:41|3.14572
04:09:42|3.14572
04:09:43|3.14572
04:09:44|3.14572
04:09:45|3.15227
04:09:46|3.15227
04:09:47|3.15227
04:09:48|3.15227
04:09:49|3.15227
04:09:50|3.15227
04:09:51|3.15227
04:09:52|3.15227
04:09:53|3.15227
04:09:54|3.15227
04:09:55|3.15227
04:09:56|3.14496
04:09:57|3.14496
04:09:58|3.14496
04:09:59|3.14496
04:10:00|3.14496
04:10:02|3.14496
04:10:02|3.14496
04:10:03|3.14496
04:10:04|3.14496
04:10:05|3.14496
04:10:06|3.14496
04:10:07|3.14496
04:10:08|3.14496
04:10:09|3.14496
04:10:10|3.14496
04:10:11|3.14496
04:10:12|3.14496
04:10:13|3.14487
04:10:14|3.14487
04:10:15|3.14487
04:10:16|3.14487
04:10:17|3.14487
04:10:18|3.14487
04:10:19|3.14487
04:10:20|3.14487
04:10:21|3.14487
04:10:22|3.14487
04:10:23|3.14487
04:10:24|3.14487
04:10:25|3.14487
04:10:26|3.14487
04:10:27|3.14487
04:10:28|3.14487
04:10:29|3.14487
04:10:30|3.14487
04:10:31|3.14487
04:10:32|3.14487
04:10:33|3.14487
04:10:34|3.14487
04:10:36|3.14487
04:10:36|3.14487
04:10:37|3.14487
04:10:38|3.14487
04:10:40|3.14487
04:10:41|3.14487
04:10:42|3.14487
04:10:43|3.14487
04:10:44|3.14487
04:10:44|3.14487
04:10:46|3.14487
04:10:47|3.14487
04:10:48|3.14487
04:10:49|3.14487
04:10:51|3.14487
04:10:51|3.14487
04:10:53|3.14487
04:10:54|3.14487
04:10:55|3.14487
04:10:55|3.14487
04:10:56|3.14487
04:10:57|3.14487
04:10:58|3.14487
04:10:59|3.14487
04:11:00|3.14487
04:11:02|3.14487
04:11:02|3.14487
04:11:03|3.14487
04:11:04|3.14487
04:11:06|3.14487
04:11:07|3.14487
04:11:08|3.14487
04:11:09|3.14487
04:11:09|3.14487
04:11:11|3.14487
04:11:12|3.14487
04:11:12|3.14487
04:11:14|3.14485
04:11:15|3.14485
04:11:16|3.14485
04:11:17|3.14485
04:11:18|3.14485
04:11:19|3.14485
04:11:20|3.14485
04:11:20|3.14485
04:11:22|3.14485
04:11:23|3.14485
04:11:23|3.14485
04:11:25|3.14485
04:11:26|3.14485
04:11:26|3.14485
04:11:27|3.14485
04:11:29|3.14
04:11:30|3.14
04:11:31|3.14
04:11:32|3.14
04:11:33|3.14
04:11:33|3.14
04:11:35|3.14
04:11:36|3.14
04:11:37|3.14001
04:11:37|3.14001
04:11:39|3.14001
04:11:40|3.14001
04:11:41|3.14001
04:11:43|3.14001
04:11:44|3.14001
04:11:45|3.14001
04:11:46|3.14001
04:11:47|3.13216
04:11:47|3.13557
04:11:48|3.13557
04:11:50|3.13557
04:11:50|3.13557
04:11:52|3.13557
04:11:52|3.13587
04:11:54|3.14496
04:11:54|3.14496
04:11:56|3.1443
04:11:56|3.1443
04:11:58|3.1443
04:11:59|3.14186
04:12:00|3.14186
04:12:00|3.14186
04:12:02|3.14186
04:12:03|3.14353
04:12:04|3.14496
04:12:05|3.15866
04:12:05|3.15866
04:12:07|3.15866
04:12:08|3.15866
04:12:09|3.15303
04:12:10|3.15303
04:12:11|3.15303
04:12:11|3.15303
04:12:12|3.15303
04:12:13|3.15076
04:12:14|3.15076
04:12:15|3.1498
04:12:16|3.1498
04:12:18|3.1498
04:12:19|3.1498
04:12:19|3.1498
04:12:21|3.14668
04:12:21|3.14668
04:12:23|3.14668
04:12:24|3.14668
04:12:24|3.14668
04:12:25|3.14668
04:12:27|3.14668
04:12:28|3.14668
04:12:29|3.14668
04:12:30|3.14668
04:12:31|3.14668
04:12:32|3.13522
04:12:33|3.13522
04:12:34|3.13522
04:12:34|3.13522
04:12:35|3.13209
04:12:37|3.12602
04:12:38|3.12602
04:12:39|3.12602
04:12:39|3.12602
04:12:41|3.12566
04:12:42|3.12566
04:12:43|3.12566
04:12:44|3.12566
04:12:46|3.12566
04:12:46|3.12566
04:12:47|3.12566
04:12:48|3.12566
04:12:50|3.12566
04:12:51|3.12566
04:12:51|3.12566
04:12:52|3.12566
04:12:54|3.12566
04:12:54|3.12566
04:12:56|3.12564
04:12:57|3.12449
04:12:58|3.12449
04:12:59|3.12449
04:13:00|3.12449
04:13:01|3.12449
04:13:02|3.12449
04:13:03|3.12449
04:13:04|3.12449
04:13:05|3.12449
04:13:06|3.12446
04:13:07|3.12299
04:13:08|3.12244
04:13:09|3.12146
04:13:10|3.12146
04:13:11|3.12146
04:13:12|3.12146
04:13:13|3.12146
04:13:14|3.12146
04:13:15|3.12146
04:13:16|3.12544
04:13:17|3.12536
04:13:18|3.12536
04:13:19|3.12536
04:13:20|3.12536
04:13:21|3.12536
04:13:22|3.12536
04:13:23|3.12536
04:13:24|3.12536
04:13:25|3.12536
04:13:26|3.12536
04:13:27|3.12536
04:13:28|3.12536
04:13:29|3.12536
04:13:30|3.12536
04:13:31|3.12536
04:13:32|3.12536
04:13:33|3.12536
04:13:34|3.12536
04:13:35|3.12536
04:13:37|3.12536
04:13:38|3.12536
04:13:38|3.12536
04:13:39|3.12536
04:13:41|3.12536
04:13:41|3.12536
04:13:43|3.12536
04:13:44|3.12141
04:13:45|3.12141
04:13:46|3.12141
04:13:48|3.12141
04:13:48|3.12141
04:13:49|3.12141
04:13:50|3.12141
04:13:51|3.12141
04:13:52|3.12141
04:13:53|3.11846
04:13:55|3.11828
04:13:55|3.11828
04:13:56|3.11828
04:13:57|3.11785
04:13:58|3.11785
04:14:00|3.11785
04:14:00|3.11932
04:14:01|3.11932
04:14:02|3.11932
04:14:03|3.11932
04:14:05|3.115
04:14:05|3.115
04:14:06|3.11621
04:14:07|3.11621
04:14:08|3.11621
04:14:09|3.11621
04:14:10|3.11621
04:14:11|3.11621
04:14:12|3.11621
04:14:13|3.115
04:14:14|3.115
04:14:15|3.115
04:14:16|3.115
04:14:17|3.115
04:14:18|3.115
04:14:19|3.115
04:14:20|3.11712
04:14:21|3.12141
04:14:22|3.12958
04:14:23|3.12958
04:14:24|3.12958
04:14:25|3.12754
04:14:27|3.12754
04:14:27|3.12754
04:14:29|3.12754
04:14:30|3.12754
04:14:31|3.12754
04:14:31|3.12754
04:14:33|3.12754
04:14:33|3.12754
04:14:35|3.12754
04:14:36|3.13389
04:14:36|3.13389
04:14:37|3.13389
04:14:38|3.13389
04:14:39|3.13389
04:14:41|3.13389
04:14:42|3.13422
04:14:42|3.13422
04:14:44|3.13422
04:14:45|3.13422
04:14:47|3.13422
04:14:47|3.13422
04:14:48|3.13422
04:14:49|3.13422
04:14:50|3.13422
04:14:51|3.13422
04:14:52|3.13422
04:14:53|3.13422
04:14:54|3.13422
04:14:55|3.13422
04:14:56|3.13422
04:14:58|3.13422
04:14:58|3.13422
04:14:59|3.13422
04:15:00|3.13422
04:15:01|3.13422
04:15:02|3.13
04:15:04|3.13
04:15:04|3.13
04:15:05|3.13
04:15:06|3.13
04:15:07|3.13
04:15:08|3.13
04:15:10|3.13
04:15:11|3.12959
04:15:12|3.12959
04:15:12|3.12958
04:15:13|3.12958
04:15:14|3.12958
04:15:15|3.12958
04:15:17|3.12958
04:15:17|3.12958
04:15:18|3.12958
04:15:19|3.12958
04:15:20|3.12959
04:15:21|3.12959
04:15:22|3.12959
04:15:23|3.12959
04:15:25|3.12959
04:15:26|3.12959
04:15:26|3.12959
04:15:28|3.12959
04:15:28|3.12959
04:15:29|3.13422
04:15:30|3.13422
04:15:32|3.13422
04:15:33|3.13422
04:15:33|3.13422
04:15:34|3.12821
04:15:35|3.12821
04:15:36|3.12821
04:15:37|3.12821
04:15:38|3.12821
04:15:39|3.12821
04:15:41|3.12821
04:15:42|3.12821
04:15:43|3.12821
04:15:43|3.12821
04:15:45|3.12821
04:15:46|3.12821
04:15:47|3.12821
04:15:49|3.12821
04:15:50|3.12821
04:15:50|3.12821
04:15:51|3.12821
04:15:52|3.12821
04:15:54|3.12821
04:15:55|3.13564
04:15:55|3.13564
04:15:56|3.13564
04:15:58|3.13564
04:15:59|3.13564
04:16:00|3.13564
04:16:00|3.13564
04:16:02|3.13564
04:16:03|3.13564
04:16:03|3.13564
04:16:05|3.13564
04:16:06|3.13564
04:16:06|3.13564
04:16:07|3.13564
04:16:09|3.12873
04:16:10|3.12873
04:16:11|3.12873
04:16:12|3.12873
04:16:13|3.12873
04:16:14|3.12873
04:16:15|3.12873
04:16:16|3.12873
04:16:17|3.12873
04:16:17|3.13564
04:16:19|3.13564
04:16:19|3.13564
04:16:21|3.13564
04:16:22|3.13564
04:16:23|3.13564
04:16:23|3.13564
04:16:25|3.13564
04:16:25|3.13564
04:16:27|3.13564
04:16:28|3.13564
04:16:29|3.13564
04:16:30|3.13564
04:16:31|3.13564
04:16:32|3.13601
04:16:33|3.13601
04:16:34|3.13601
04:16:35|3.13601
04:16:36|3.13601
04:16:37|3.13601
04:16:38|3.13601
04:16:39|3.13601
04:16:40|3.13138
04:16:40|3.13138
04:16:42|3.13138
04:16:43|3.13138
04:16:43|3.13138
04:16:44|3.13138
04:16:46|3.13139
04:16:48|3.13139
04:16:48|3.13139
04:16:50|3.13139
04:16:51|3.13139
04:16:52|3.13139
04:16:53|3.13139
04:16:54|3.13139
04:16:55|3.13139
04:16:56|3.13139
04:16:57|3.13139
04:16:58|3.13139
04:17:00|3.13139
04:17:00|3.13139
04:17:01|3.13139
04:17:02|3.13139
04:17:03|3.13139
04:17:04|3.13139
04:17:05|3.13139
04:17:06|3.13139
04:17:08|3.13134
04:17:09|3.13134
04:17:09|3.13134
04:17:10|3.13134
04:17:11|3.13134
04:17:13|3.13134
04:17:14|3.13134
04:17:15|3.13134
04:17:16|3.13134
04:17:16|3.13134
04:17:18|3.13134
04:17:18|3.13535
04:17:20|3.13535
04:17:20|3.13535
04:17:21|3.13535
04:17:23|3.13535
04:17:23|3.13535
04:17:25|3.13535
04:17:25|3.13535
04:17:26|3.13535
04:17:27|3.13535
04:17:29|3.13535
04:17:29|3.13535
04:17:30|3.13535
04:17:32|3.13535
04:17:33|3.13535
04:17:34|3.13535
04:17:35|3.13535
04:17:36|3.13535
04:17:37|3.13535
04:17:37|3.13535
04:17:38|3.13535
04:17:39|3.13535
04:17:41|3.13535
04:17:42|3.13535
04:17:42|3.13535
04:17:43|3.13535
04:17:44|3.13535
04:17:45|3.12956
04:17:47|3.12956
04:17:48|3.12956
04:17:48|3.12956
04:17:49|3.12956
04:17:51|3.12956
04:17:53|3.12956
04:17:53|3.12956
04:17:54|3.12956
04:17:55|3.12956
04:17:56|3.12956
04:17:57|3.12998
04:17:58|3.12998
04:17:59|3.12998
04:18:00|3.12998
04:18:01|3.12998
04:18:02|3.12998
04:18:03|3.12998
04:18:05|3.12993
04:18:05|3.12993
04:18:06|3.12993
04:18:07|3.12993
04:18:08|3.12993
04:18:10|3.13
04:18:11|3.13
04:18:12|3.13301
04:18:12|3.13301
04:18:14|3.13301
04:18:15|3.13301
04:18:16|3.13301
04:18:16|3.13301
04:18:18|3.13301
04:18:18|3.13301
04:18:19|3.13301
04:18:20|3.13301
04:18:21|3.13523
04:18:22|3.13523
04:18:24|3.13523
04:18:25|3.13523
04:18:26|3.13523
04:18:27|3.13523
04:18:28|3.13523
04:18:28|3.13523
04:18:29|3.13523
04:18:30|3.13521
04:18:32|3.13521
04:18:34|3.13521
04:18:34|3.13521
04:18:35|3.13521
04:18:36|3.13521
04:18:37|3.13521
04:18:38|3.13521
04:18:39|3.13521
04:18:40|3.13521
04:18:41|3.13521
04:18:42|3.13521
04:18:43|3.13521
04:18:44|3.13521
04:18:45|3.13521
04:18:46|3.13521
04:18:48|3.13521
04:18:49|3.13521
04:18:50|3.13521
04:18:51|3.13521
04:18:52|3.13521
04:18:53|3.13521
04:18:54|3.13521
04:18:55|3.13497
04:18:56|3.13497
04:18:57|3.13497
04:18:58|3.13497
04:18:59|3.13497
04:19:00|3.13497
04:19:01|3.13497
04:19:02|3.13497
04:19:03|3.13497
04:19:04|3.13497
04:19:05|3.13497
04:19:06|3.13497
04:19:07|3.13497
04:19:08|3.13495
04:19:09|3.13495
04:19:10|3.13495
04:19:11|3.13495
04:19:12|3.13495
04:19:13|3.13495
04:19:14|3.13495
04:19:15|3.13495
04:19:16|3.13495
04:19:17|3.13495
04:19:19|3.13495
04:19:20|3.13494
04:19:20|3.13494
04:19:21|3.13494
04:19:22|3.13494
04:19:23|3.13494
04:19:25|3.13494
04:19:25|3.13494
04:19:26|3.13003
04:19:27|3.13003
04:19:28|3.13003
04:19:29|3.13003
04:19:30|3.13003
04:19:31|3.13003
04:19:32|3.13003
04:19:33|3.13003
04:19:34|3.13003
04:19:35|3.13003
04:19:36|3.13003
04:19:37|3.13003
04:19:38|3.13003
04:19:39|3.134
04:19:41|3.134
04:19:41|3.134
04:19:42|3.134
04:19:43|3.134
04:19:44|3.134
04:19:45|3.134
04:19:46|3.134
04:19:47|3.134
04:19:49|3.134
04:19:50|3.134
04:19:51|3.134
04:19:53|3.134
04:19:54|3.134
04:19:55|3.134
04:19:56|3.134
04:19:57|3.134
04:19:58|3.134
04:19:58|3.134
04:20:00|3.134
04:20:01|3.134
04:20:02|3.134
04:20:03|3.134
04:20:04|3.134
04:20:05|3.134
04:20:06|3.134
04:20:07|3.134
04:20:08|3.134
04:20:09|3.13004
04:20:10|3.13004
04:20:11|3.13004
04:20:12|3.13004
04:20:13|3.13004
04:20:14|3.13004
04:20:15|3.13005
04:20:16|3.13005
04:20:17|3.13005
04:20:18|3.13005
04:20:19|3.13005
04:20:20|3.13005
04:20:21|3.13005
04:20:22|3.13495
04:20:23|3.13063
04:20:24|3.13063
04:20:25|3.13063
04:20:26|3.13063
04:20:27|3.13063
04:20:28|3.13063
04:20:29|3.13063
04:20:30|3.13064
04:20:31|3.13064
04:20:32|3.13064
04:20:33|3.13064
04:20:34|3.13064
04:20:35|3.13064
04:20:36|3.13064
04:20:37|3.13064
04:20:38|3.13064
04:20:39|3.13064
04:20:40|3.13064
04:20:41|3.13064
04:20:42|3.13064
04:20:43|3.13064
04:20:44|3.13064
04:20:45|3.13064
04:20:46|3.13064
04:20:47|3.13064
04:20:48|3.13064
04:20:49|3.13064
04:20:50|3.13064
04:20:51|3.13064
04:20:52|3.13064
04:20:53|3.13064
04:20:54|3.1363
04:20:55|3.13688
04:20:56|3.13971
04:20:57|3.14163
04:20:58|3.14163
04:20:59|3.14163
04:21:01|3.14228
04:21:01|3.14228
04:21:02|3.14228
04:21:03|3.14228
04:21:04|3.14228
04:21:05|3.14163
04:21:06|3.14163
04:21:07|3.14163
04:21:08|3.14163
04:21:09|3.14163
04:21:10|3.14163
04:21:11|3.14163
04:21:12|3.14163
04:21:14|3.14163
04:21:15|3.14163
04:21:16|3.14163
04:21:17|3.14163
04:21:18|3.14312
04:21:19|3.14312
04:21:19|3.14312
04:21:20|3.14312
04:21:21|3.14312
04:21:22|3.14
04:21:23|3.14
04:21:24|3.14407
04:21:25|3.14407
04:21:26|3.14407
04:21:28|3.14407
04:21:28|3.14606
04:21:29|3.14606
04:21:30|3.14627
04:21:32|3.14627
04:21:33|3.14627
04:21:33|3.14627
04:21:34|3.14002
04:21:35|3.14002
04:21:37|3.14627
04:21:37|3.14627
04:21:38|3.14627
04:21:40|3.14627
04:21:40|3.14627
04:21:41|3.14627
04:21:42|3.14627
04:21:44|3.14627
04:21:44|3.14632
04:21:45|3.14632
04:21:46|3.14632
04:21:47|3.14632
04:21:48|3.14632
04:21:49|3.14632
04:21:51|3.14632
04:21:52|3.14632
04:21:54|3.14632
04:21:55|3.14874
04:21:56|3.14874
04:21:57|3.14874
04:21:58|3.14874
04:21:59|3.14874
04:22:01|3.14874
04:22:01|3.14874
04:22:03|3.15
04:22:04|3.15031
04:22:05|3.15031
04:22:06|3.15031
04:22:06|3.15031
04:22:08|3.15031
04:22:09|3.15031
04:22:10|3.15101
04:22:11|3.15125
04:22:12|3.15151
04:22:13|3.15151
04:22:13|3.15151
04:22:15|3.15151
04:22:15|3.15151
04:22:17|3.15253
04:22:18|3.15253
04:22:19|3.15416
04:22:20|3.15416
04:22:21|3.15102
04:22:21|3.15102
04:22:23|3.15102
04:22:24|3.15102
04:22:25|3.15102
04:22:26|3.15102
04:22:26|3.15102
04:22:28|3.15102
04:22:29|3.15102
04:22:29|3.15102
04:22:31|3.15102
04:22:32|3.15102
04:22:33|3.15102
04:22:34|3.15105
04:22:35|3.15105
04:22:35|3.15105
04:22:37|3.15105
04:22:38|3.15105
04:22:39|3.15105
04:22:40|3.16
04:22:41|3.16
04:22:41|3.16112
04:22:43|3.16112
04:22:43|3.16112
04:22:44|3.16112
04:22:45|3.16112
04:22:47|3.16112
04:22:47|3.16262
04:22:49|3.16262
04:22:50|3.16112
04:22:51|3.16112
04:22:52|3.16112
04:22:54|3.16112
04:22:55|3.16112
04:22:56|3.16112
04:22:57|3.16112
04:22:58|3.16325
04:22:59|3.16325
04:23:00|3.16325
04:23:01|3.16326
04:23:03|3.16326
04:23:04|3.16326
04:23:04|3.16326
04:23:06|3.16326
04:23:07|3.15209
04:23:07|3.15209
04:23:09|3.15209
04:23:09|3.15209
04:23:11|3.15209
04:23:12|3.15209
04:23:13|3.15209
04:23:14|3.15209
04:23:15|3.15209
04:23:16|3.15209
04:23:17|3.15209
04:23:18|3.15641
04:23:19|3.15641
04:23:20|3.15641
04:23:21|3.15641
04:23:22|3.15641
04:23:23|3.15641
04:23:24|3.15641
04:23:25|3.15638
04:23:26|3.15642
04:23:27|3.15642
04:23:28|3.15655
04:23:29|3.15642
04:23:30|3.15642
04:23:31|3.15642
04:23:32|3.15642
04:23:33|3.15642
04:23:34|3.15642
04:23:35|3.15642
04:23:36|3.15797
04:23:37|3.1607
04:23:38|3.1607
04:23:39|3.1607
04:23:40|3.1607
04:23:41|3.1607
04:23:42|3.1607
04:23:43|3.1607
04:23:44|3.1607
04:23:45|3.1607
04:23:46|3.1607
04:23:47|3.1607
04:23:48|3.1607
04:23:49|3.15711
04:23:50|3.15711
04:23:51|3.15711
04:23:52|3.15711
04:23:53|3.15711
04:23:55|3.15711
04:23:56|3.15711
04:23:57|3.15711
04:23:58|3.15711
04:23:59|3.15711
04:24:00|3.15028
04:24:01|3.15
04:24:02|3.15
04:24:03|3.15
04:24:04|3.15
04:24:05|3.15
04:24:06|3.15
04:24:07|3.15
04:24:08|3.15216
04:24:09|3.15216
04:24:10|3.15216
04:24:11|3.15216
04:24:12|3.15216
04:24:13|3.15216
04:24:14|3.15216
04:24:15|3.15216
04:24:17|3.15216
04:24:18|3.15216
04:24:18|3.15216
04:24:19|3.15216
04:24:20|3.15216
04:24:22|3.15216
04:24:23|3.15216
04:24:23|3.15216
04:24:25|3.15
04:24:25|3.15
04:24:26|3.15
04:24:27|3.15
04:24:28|3.15
04:24:29|3.15
04:24:30|3.15
04:24:31|3.15
04:24:33|3.15
04:24:33|3.15002
04:24:34|3.15002
04:24:35|3.15002
04:24:37|3.15002
04:24:37|3.15002
04:24:38|3.15002
04:24:39|3.15002
04:24:40|3.15002
04:24:41|3.15002
04:24:42|3.14674
04:24:43|3.14674
04:24:44|3.14674
04:24:46|3.14674
04:24:47|3.14214
04:24:47|3.13882
04:24:48|3.13882
04:24:49|3.13882
04:24:50|3.13882
04:24:51|3.13882
04:24:52|3.13882
04:24:54|3.13882
04:24:55|3.13882
04:24:57|3.13882
04:24:58|3.13573
04:24:59|3.13573
04:25:00|3.13573
04:25:01|3.13573
04:25:02|3.13573
04:25:03|3.13573
04:25:04|3.13573
04:25:05|3.13573
04:25:06|3.13573
04:25:07|3.13573
04:25:08|3.13573
04:25:10|3.13573
04:25:10|3.13573
04:25:11|3.13573
04:25:12|3.13573
04:25:13|3.13573
04:25:14|3.13573
04:25:15|3.13573
04:25:16|3.13573
04:25:18|3.13573
04:25:18|3.13573
04:25:19|3.13573
04:25:20|3.13573
04:25:21|3.13573
04:25:22|3.13573
04:25:23|3.13573
04:25:24|3.13573
04:25:25|3.13573
04:25:26|3.13573
04:25:27|3.13573
04:25:29|3.13573
04:25:29|3.13573
04:25:30|3.13573
04:25:31|3.13573
04:25:32|3.13573
04:25:33|3.13573
04:25:34|3.14229
04:25:35|3.14229
04:25:36|3.14229
04:25:37|3.14229
04:25:38|3.14234
04:25:39|3.14234
04:25:40|3.14234
04:25:41|3.14234
04:25:42|3.14234
04:25:43|3.14234
04:25:44|3.14234
04:25:45|3.14234
04:25:46|3.14234
04:25:47|3.14234
04:25:48|3.14234
04:25:49|3.14234
04:25:50|3.14234
04:25:51|3.14234
04:25:53|3.14234
04:25:54|3.14234
04:25:55|3.14234
04:25:56|3.14234
04:25:57|3.14234
04:25:58|3.14234
04:25:59|3.14234
04:26:00|3.14234
04:26:02|3.14234
04:26:02|3.14234
04:26:04|3.14234
04:26:04|3.14234
04:26:06|3.14234
04:26:07|3.14234
04:26:08|3.14234
04:26:09|3.14234
04:26:10|3.14234
04:26:11|3.14234
04:26:12|3.14234
04:26:13|3.14234
04:26:14|3.14234
04:26:16|3.14502
04:26:16|3.14502
04:26:18|3.14502
04:26:19|3.14502
04:26:20|3.14193
04:26:21|3.14193
04:26:21|3.14193
04:26:23|3.14193
04:26:23|3.14193
04:26:25|3.14193
04:26:25|3.14193
04:26:26|3.14193
04:26:27|3.14193
04:26:28|3.14193
04:26:30|3.14193
04:26:30|3.14193
04:26:32|3.14193
04:26:32|3.14193
04:26:34|3.13846
04:26:35|3.13846
04:26:36|3.13846
04:26:37|3.13846
04:26:38|3.13846
04:26:39|3.13846
04:26:40|3.13846
04:26:41|3.13846
04:26:42|3.13846
04:26:43|3.13846
04:26:44|3.13846
04:26:45|3.13846
04:26:46|3.13846
04:26:47|3.13846
04:26:48|3.13846
04:26:49|3.13846
04:26:50|3.13846
04:26:51|3.13846
04:26:52|3.13846
04:26:53|3.13846
04:26:54|3.13846
04:26:55|3.13846
04:26:57|3.13846
04:26:58|3.13846
04:26:59|3.13846
04:27:00|3.13846
04:27:01|3.13846
04:27:02|3.13846
04:27:03|3.13846
04:27:04|3.13846
04:27:05|3.1373
04:27:06|3.1373
04:27:07|3.1373
04:27:08|3.1373
04:27:09|3.1373
04:27:10|3.1373
04:27:12|3.1373
04:27:12|3.1373
04:27:13|3.1373
04:27:14|3.1373
04:27:15|3.1373
04:27:16|3.1373
04:27:17|3.13276
04:27:18|3.13276
04:27:19|3.13276
04:27:20|3.13337
04:27:21|3.13337
04:27:22|3.13337
04:27:23|3.13337
04:27:24|3.13337
04:27:25|3.13337
04:27:26|3.13337
04:27:27|3.13276
04:27:28|3.13276
04:27:29|3.13276
04:27:30|3.13276
04:27:31|3.13276
04:27:32|3.13276
04:27:33|3.13276
04:27:34|3.13276
04:27:35|3.13276
04:27:36|3.13276
04:27:37|3.13738
04:27:38|3.13738
04:27:39|3.13738
04:27:40|3.13738
04:27:41|3.13738
04:27:42|3.13738
04:27:43|3.13738
04:27:44|3.13738
04:27:45|3.13738
04:27:46|3.13738
04:27:47|3.13738
04:27:48|3.13738
04:27:49|3.13738
04:27:50|3.13738
04:27:51|3.13738
04:27:52|3.13738
04:27:53|3.13738
04:27:54|3.13738
04:27:55|3.13738
04:27:57|3.13738
04:27:58|3.13738
04:27:59|3.13738
04:28:00|3.13738
04:28:01|3.13738
04:28:03|3.13738
04:28:03|3.13738
04:28:04|3.13738
04:28:05|3.13738
04:28:06|3.13738
04:28:07|3.13738
04:28:08|3.13738
04:28:09|3.13738
04:28:10|3.13738
04:28:11|3.13738
04:28:12|3.13738
04:28:13|3.13738
04:28:14|3.13738
04:28:15|3.13738
04:28:16|3.13738
04:28:17|3.13738
04:28:18|3.13738
04:28:19|3.13738
04:28:20|3.13738
04:28:21|3.13738
04:28:22|3.13738
04:28:23|3.13275
04:28:24|3.13275
04:28:25|3.13275
04:28:26|3.13275
04:28:27|3.13275
04:28:28|3.13275
04:28:29|3.13275
04:28:30|3.13275
04:28:31|3.14032
04:28:32|3.1415
04:28:33|3.14192
04:28:34|3.14192
04:28:35|3.14192
04:28:36|3.14192
04:28:37|3.14192
04:28:38|3.14192
04:28:39|3.14192
04:28:40|3.14192
04:28:41|3.14
04:28:42|3.14
04:28:43|3.14
04:28:44|3.14
04:28:45|3.14
04:28:46|3.14
04:28:47|3.14
04:28:48|3.14
04:28:49|3.14
04:28:50|3.14
04:28:51|3.14
04:28:52|3.14
04:28:53|3.14
04:28:54|3.14
04:28:55|3.14
04:28:56|3.14
04:28:58|3.14
04:28:59|3.14
04:29:00|3.14
04:29:01|3.14
04:29:03|3.14
04:29:04|3.14
04:29:05|3.14
04:29:06|3.14
04:29:06|3.14
04:29:07|3.14
04:29:08|3.14
04:29:09|3.14
04:29:10|3.14
04:29:11|3.14
04:29:13|3.14
04:29:14|3.14
04:29:15|3.14
04:29:16|3.14
04:29:17|3.14
04:29:17|3.14
04:29:19|3.14
04:29:20|3.14
04:29:21|3.14
04:29:22|3.14
04:29:23|3.14
04:29:24|3.14
04:29:25|3.14
04:29:26|3.14
04:29:27|3.14
04:29:28|3.14
04:29:29|3.14
04:29:30|3.14262
04:29:30|3.14262
04:29:32|3.14262
04:29:33|3.14262
04:29:34|3.14262
04:29:35|3.14262
04:29:36|3.14262
04:29:37|3.14262
04:29:38|3.14262
04:29:39|3.14262
04:29:40|3.14262
04:29:41|3.14262
04:29:42|3.14
04:29:43|3.14
04:29:44|3.14
04:29:45|3.14
04:29:46|3.14
04:29:47|3.14
04:29:48|3.14066
04:29:49|3.14066
04:29:50|3.14066
04:29:51|3.14
04:29:52|3.14
04:29:53|3.14
04:29:54|3.14
04:29:55|3.14
04:29:56|3.13196
04:29:57|3.13436
04:29:59|3.13436
04:30:00|3.13433
04:30:01|3.12921
04:30:01|3.12872
04:30:03|3.12795
04:30:04|3.12795
04:30:05|3.12795
04:30:05|3.12795
04:30:07|3.12795
04:30:08|3.1259
04:30:09|3.1259
04:30:09|3.1259
04:30:11|3.1259
04:30:11|3.1259
04:30:13|3.1259
04:30:14|3.1259
04:30:14|3.1259
04:30:16|3.1259
04:30:17|3.12424
04:30:18|3.12408
04:30:18|3.12408
04:30:19|3.12408
04:30:20|3.12408
04:30:21|3.12408
04:30:23|3.12408
04:30:23|3.12314
04:30:25|3.12314
04:30:26|3.12314
04:30:27|3.12314
04:30:27|3.12314
04:30:29|3.12314
04:30:30|3.12314
04:30:31|3.12314
04:30:32|3.12314
04:30:33|3.12314
04:30:34|3.12314
04:30:35|3.12314
04:30:35|3.12314
04:30:36|3.12314
04:30:37|3.12314
04:30:38|3.12306
04:30:40|3.12306
04:30:41|3.1226
04:30:42|3.1226
04:30:43|3.1226
04:30:44|3.12306
04:30:45|3.12314
04:30:46|3.12314
04:30:47|3.12314
04:30:48|3.12314
04:30:49|3.12314
04:30:50|3.12314
04:30:51|3.12314
04:30:52|3.12314
04:30:53|3.12314
04:30:54|3.12314
04:30:55|3.12314
04:30:56|3.12314
04:30:57|3.12314
04:30:58|3.12314
04:30:59|3.12314
04:31:00|3.12314
04:31:01|3.12314
04:31:02|3.12314
04:31:03|3.12314
04:31:04|3.12314
04:31:05|3.12314
04:31:06|3.1217
04:31:07|3.12146
04:31:08|3.12146
04:31:10|3.12146
04:31:10|3.12147
04:31:12|3.12147
04:31:12|3.12076
04:31:13|3.12077
04:31:14|3.12077
04:31:15|3.12077
04:31:16|3.12077
04:31:17|3.12077
04:31:18|3.12019
04:31:19|3.12019
04:31:21|3.12019
04:31:21|3.12019
04:31:22|3.12019
04:31:23|3.12019
04:31:24|3.12019
04:31:25|3.12019
04:31:26|3.1198
04:31:27|3.1198
04:31:28|3.1198
04:31:29|3.1198
04:31:30|3.1198
04:31:32|3.1198
04:31:33|3.1198
04:31:33|3.1198
04:31:34|3.1198
04:31:35|3.1186
04:31:36|3.1186
04:31:37|3.1186
04:31:38|3.1186
04:31:39|3.1186
04:31:40|3.1186
04:31:41|3.12214
04:31:42|3.11557
04:31:43|3.11516
04:31:44|3.11516
04:31:45|3.11516
04:31:47|3.11516
04:31:48|3.11516
04:31:49|3.11516
04:31:49|3.11516
04:31:50|3.1146
04:31:51|3.11589
04:31:52|3.11931
04:31:53|3.11978
04:31:54|3.11978
04:31:55|3.11978
04:31:57|3.11978
04:31:57|3.11978
04:31:58|3.11978
04:32:00|3.1139
04:32:00|3.1139
04:32:02|3.1139
04:32:03|3.12043
04:32:04|3.12043
04:32:05|3.12043
04:32:06|3.12043
04:32:07|3.12043
04:32:08|3.12043
04:32:09|3.12043
04:32:10|3.12043
04:32:11|3.12043
04:32:12|3.12043
04:32:13|3.12043
04:32:14|3.12043
04:32:15|3.12043
04:32:16|3.12043
04:32:17|3.12043
04:32:19|3.12043
04:32:19|3.12043
04:32:20|3.12043
04:32:21|3.12043
04:32:23|3.12043
04:32:23|3.12043
04:32:24|3.12043
04:32:25|3.12516
04:32:26|3.12516
04:32:27|3.12516
04:32:28|3.12516
04:32:29|3.12921
04:32:30|3.12921
04:32:32|3.13
04:32:32|3.13
04:32:34|3.13
04:32:34|3.13
04:32:35|3.13
04:32:36|3.13
04:32:37|3.13
04:32:38|3.13
04:32:39|3.13
04:32:40|3.13
04:32:41|3.13
04:32:42|3.13
04:32:43|3.13
04:32:45|3.13
04:32:45|3.13
04:32:46|3.13
04:32:47|3.13
04:32:48|3.13
04:32:49|3.13
04:32:50|3.13
04:32:51|3.13
04:32:52|3.13
04:32:53|3.13
04:32:54|3.13
04:32:55|3.13
04:32:56|3.13
04:32:57|3.13
04:32:58|3.13
04:32:59|3.13
04:33:00|3.13
04:33:02|3.13
04:33:03|3.13
04:33:04|3.13
04:33:05|3.13
04:33:06|3.13435
04:33:08|3.13435
04:33:08|3.13435
04:33:09|3.12495
04:33:10|3.12989
04:33:12|3.12043
04:33:12|3.12043
04:33:14|3.12043
04:33:14|3.12043
04:33:16|3.12043
04:33:16|3.12043
04:33:18|3.12043
04:33:19|3.12043
04:33:19|3.12043
04:33:20|3.12043
04:33:22|3.12043
04:33:23|3.12043
04:33:23|3.12043
04:33:24|3.12043
04:33:25|3.12043
04:33:27|3.12313
04:33:28|3.12313
04:33:28|3.12043
04:33:29|3.12043
04:33:31|3.12043
04:33:31|3.11397
04:33:32|3.11397
04:33:33|3.11397
04:33:35|3.11397
04:33:35|3.11397
04:33:36|3.11397
04:33:37|3.11397
04:33:39|3.11397
04:33:39|3.11397
04:33:41|3.11397
04:33:41|3.11397
04:33:42|3.11397
04:33:43|3.11397
04:33:45|3.11397
04:33:45|3.11397
04:33:46|3.11971
04:33:48|3.11971
04:33:49|3.11971
04:33:49|3.11971
04:33:51|3.11971
04:33:52|3.11971
04:33:52|3.11971
04:33:53|3.11971
04:33:54|3.11971
04:33:56|3.11971
04:33:57|3.11971
04:33:57|3.11971
04:33:58|3.11971
04:33:59|3.11399
04:34:00|3.11399
04:34:02|3.11399
04:34:03|3.11399
04:34:04|3.11399
04:34:05|3.11399
04:34:07|3.11399
04:34:07|3.11399
04:34:08|3.11399
04:34:09|3.11399
04:34:10|3.11399
04:34:11|3.11399
04:34:12|3.11399
04:34:14|3.11399
04:34:15|3.11399
04:34:16|3.11399
04:34:16|3.11399
04:34:17|3.11399
04:34:19|3.11399
04:34:19|3.11399
04:34:20|3.11399
04:34:21|3.11399
04:34:22|3.11399
04:34:23|3.11399
04:34:25|3.11399
04:34:26|3.11399
04:34:26|3.11399
04:34:28|3.11399
04:34:29|3.11399
04:34:29|3.11399
04:34:30|3.11543
04:34:31|3.11543
04:34:32|3.11543
04:34:33|3.11543
04:34:34|3.11543
04:34:36|3.11543
04:34:37|3.11543
04:34:38|3.11543
04:34:38|3.11543
04:34:39|3.11543
04:34:41|3.11543
04:34:41|3.11543
04:34:42|3.11544
04:34:43|3.11544
04:34:45|3.11544
04:34:45|3.11544
04:34:46|3.11544
04:34:47|3.11544
04:34:48|3.11544
04:34:49|3.11544
04:34:51|3.11544
04:34:51|3.11544
04:34:52|3.11544
04:34:54|3.11544
04:34:54|3.11544
04:34:56|3.11544
04:34:57|3.11544
04:34:57|3.11015
04:34:58|3.11015
04:35:00|3.11015
04:35:01|3.11
04:35:01|3.10896
04:35:03|3.10896
04:35:04|3.10896
04:35:05|3.10896
04:35:07|3.10896
04:35:08|3.10896
04:35:09|3.108
04:35:09|3.108
04:35:11|3.108
04:35:12|3.108
04:35:13|3.108
04:35:13|3.108
04:35:14|3.107
04:35:16|3.10464
04:35:17|3.10464
04:35:18|3.10464
04:35:19|3.10464
04:35:21|3.10344
04:35:21|3.10344
04:35:22|3.10344
04:35:23|3.1028
04:35:24|3.1028
04:35:25|3.1028
04:35:26|3.1028
04:35:27|3.1028
04:35:28|3.1
04:35:29|3.0998
04:35:30|3.0998
04:35:31|3.0998
04:35:32|3.0998
04:35:33|3.0998
04:35:34|3.1
04:35:35|3.1
04:35:36|3.09696
04:35:37|3.09696
04:35:38|3.09696
04:35:39|3.09587
04:35:40|3.09694
04:35:41|3.09587
04:35:42|3.09587
04:35:43|3.09587
04:35:44|3.09587
04:35:45|3.09523
04:35:46|3.09523
04:35:47|3.09523
04:35:48|3.0958
04:35:49|3.0958
04:35:50|3.0958
04:35:51|3.09587
04:35:52|3.09587
04:35:53|3.0927
04:35:54|3.0927
04:35:55|3.08838
04:35:56|3.089
04:35:57|3.089
04:35:58|3.08838
04:35:59|3.08838
04:36:00|3.08838
04:36:01|3.08838
04:36:02|3.08838
04:36:03|3.08838
04:36:05|3.08666
04:36:06|3.08697
04:36:07|3.08697
04:36:09|3.08697
04:36:09|3.08433
04:36:10|3.08433
04:36:11|3.08433
04:36:13|3.08041
04:36:14|3.08041
04:36:14|3.08041
04:36:15|3.08041
04:36:16|3.08041
04:36:17|3.08041
04:36:19|3.08582
04:36:20|3.08592
04:36:20|3.08591
04:36:22|3.08326
04:36:22|3.08326
04:36:24|3.088
04:36:25|3.09298
04:36:26|3.09298
04:36:27|3.09298
04:36:28|3.09298
04:36:29|3.09298
04:36:30|3.09298
04:36:31|3.09875
04:36:32|3.09919
04:36:33|3.09919
04:36:34|3.09919
04:36:35|3.10003
04:36:36|3.10003
04:36:37|3.1
04:36:39|3.1
04:36:39|3.1
04:36:40|3.1
04:36:41|3.1
04:36:42|3.1
04:36:43|3.1
04:36:44|3.1285
04:36:45|3.11972
04:36:46|3.11295
04:36:47|3.11295
04:36:48|3.11295
04:36:49|3.11953
04:36:50|3.11553
04:36:51|3.11553
04:36:52|3.11554
04:36:53|3.11554
04:36:54|3.11554
04:36:55|3.11554
04:36:56|3.11554
04:36:57|3.11554
04:36:58|3.11554
04:36:59|3.11554
04:37:00|3.11558
04:37:01|3.11558
04:37:03|3.11558
04:37:03|3.11558
04:37:04|3.11558
04:37:06|3.11558
04:37:07|3.11558
04:37:08|3.11558
04:37:09|3.11558
04:37:10|3.11558
04:37:12|3.11558
04:37:12|3.11558
04:37:14|3.11558
04:37:15|3.11558
04:37:16|3.11558
04:37:17|3.11558
04:37:18|3.11558
04:37:19|3.11558
04:37:20|3.11558
04:37:21|3.11558
04:37:22|3.11558
04:37:23|3.11558
04:37:24|3.11558
04:37:25|3.11558
04:37:26|3.11558
04:37:27|3.11558
04:37:28|3.11558
04:37:29|3.11558
04:37:30|3.11558
04:37:31|3.11558
04:37:32|3.11558
04:37:33|3.11558
04:37:34|3.11818
04:37:35|3.11818
04:37:36|3.11818
04:37:37|3.11818
04:37:38|3.11818
04:37:39|3.1065
04:37:40|3.1065
04:37:41|3.10532
04:37:42|3.10532
04:37:43|3.10532
04:37:44|3.10532
04:37:45|3.11328
04:37:46|3.11328
04:37:47|3.11328
04:37:48|3.11328
04:37:49|3.10533
04:37:50|3.10533
04:37:51|3.10533
04:37:52|3.10533
04:37:53|3.10533
04:37:54|3.10533
04:37:55|3.10533
04:37:56|3.10533
04:37:57|3.10533
04:37:58|3.10533
04:37:59|3.10533
04:38:00|3.10533
04:38:01|3.10533
04:38:02|3.10533
04:38:03|3.10533
04:38:04|3.10533
04:38:05|3.11175
04:38:06|3.11175
04:38:08|3.11175
04:38:09|3.11175
04:38:10|3.11175
04:38:10|3.10509
04:38:11|3.10509
04:38:13|3.10509
04:38:14|3.10509
04:38:14|3.10509
04:38:16|3.10509
04:38:17|3.10509
04:38:18|3.1055
04:38:19|3.10582
04:38:20|3.10582
04:38:21|3.10582
04:38:22|3.10509
04:38:23|3.10509
04:38:24|3.10464
04:38:25|3.10305
04:38:26|3.10305
04:38:27|3.10305
04:38:28|3.10305
04:38:29|3.10506
04:38:30|3.10506
04:38:31|3.10506
04:38:32|3.10506
04:38:33|3.10506
04:38:34|3.10506
04:38:34|3.10506
04:38:36|3.10506
04:38:36|3.10248
04:38:37|3.10248
04:38:39|3.10248
04:38:39|3.10248
04:38:40|3.10248
04:38:41|3.10482
04:38:43|3.10482
04:38:43|3.10482
04:38:45|3.102
04:38:46|3.102
04:38:46|3.10509
04:38:48|3.10509
04:38:48|3.10509
04:38:50|3.10756
04:38:51|3.10756
04:38:52|3.11066
04:38:53|3.11066
04:38:54|3.11066
04:38:55|3.11066
04:38:56|3.11066
04:38:57|3.11066
04:38:58|3.11066
04:38:59|3.11066
04:39:00|3.11066
04:39:01|3.11066
04:39:02|3.11066
04:39:03|3.11066
04:39:04|3.11066
04:39:05|3.11066
04:39:05|3.11066
04:39:06|3.11066
04:39:08|3.11065
04:39:10|3.10757
04:39:11|3.10757
04:39:11|3.10757
04:39:13|3.10757
04:39:14|3.10757
04:39:15|3.10756
04:39:16|3.10756
04:39:17|3.10756
04:39:18|3.10756
04:39:19|3.10756
04:39:20|3.10756
04:39:22|3.10756
04:39:22|3.10756
04:39:23|3.10414
04:39:24|3.10414
04:39:25|3.10414
04:39:27|3.10414
04:39:28|3.10414
04:39:28|3.10414
04:39:30|3.10414
04:39:30|3.10414
04:39:31|3.10414
04:39:33|3.10414
04:39:34|3.10414
04:39:35|3.10414
04:39:36|3.10414
04:39:36|3.10414
04:39:38|3.10414
04:39:39|3.10414
04:39:40|3.10414
04:39:40|3.10414
04:39:42|3.10414
04:39:42|3.10414
04:39:43|3.10414
04:39:45|3.10414
04:39:45|3.10414
04:39:47|3.10414
04:39:47|3.10414
04:39:48|3.10754
04:39:50|3.10754
04:39:50|3.10754
04:39:52|3.10754
04:39:53|3.10754
04:39:54|3.10754
04:39:55|3.10754
04:39:56|3.10754
04:39:57|3.10754
04:39:58|3.10754
04:39:59|3.10051
04:40:00|3.10051
04:40:01|3.09949
04:40:02|3.09949
04:40:03|3.09949
04:40:04|3.10414
04:40:05|3.10414
04:40:06|3.10414
04:40:07|3.10414
04:40:08|3.10414
04:40:10|3.10414
04:40:11|3.10414
04:40:12|3.10414
04:40:12|3.1064
04:40:14|3.1064
04:40:15|3.1064
04:40:16|3.1064
04:40:17|3.1064
04:40:18|3.1064
04:40:19|3.1064
04:40:20|3.1064
04:40:21|3.1064
04:40:22|3.1064
04:40:23|3.1064
04:40:24|3.1
04:40:25|3.1
04:40:26|3.1
04:40:27|3.1
04:40:28|3.1
04:40:29|3.1
04:40:30|3.1
04:40:31|3.1
04:40:32|3.1
04:40:33|3.1
04:40:34|3.1
04:40:36|3.1
04:40:36|3.1
04:40:37|3.1
04:40:38|3.1
04:40:39|3.1
04:40:40|3.10633
04:40:41|3.10633
04:40:42|3.10633
04:40:43|3.10633
04:40:44|3.10633
04:40:45|3.10633
04:40:46|3.10633
04:40:47|3.10756
04:40:48|3.10756
04:40:49|3.10756
04:40:50|3.10756
04:40:51|3.11155
04:40:52|3.10504
04:40:53|3.10504
04:40:54|3.10504
04:40:55|3.10504
04:40:56|3.10504
04:40:57|3.10756
04:40:58|3.10756
04:40:59|3.10756
04:41:00|3.10756
04:41:01|3.10756
04:41:02|3.10756
04:41:03|3.10756
04:41:04|3.10756
04:41:05|3.10756
04:41:06|3.10756
04:41:07|3.10756
04:41:08|3.10756
04:41:10|3.10756
04:41:11|3.10756
04:41:12|3.10756
04:41:14|3.10756
04:41:14|3.10756
04:41:15|3.10756
04:41:16|3.10756
04:41:17|3.10756
04:41:18|3.107
04:41:19|3.107
04:41:20|3.107
04:41:21|3.107
04:41:22|3.107
04:41:23|3.107
04:41:24|3.107
04:41:25|3.107
04:41:26|3.107
04:41:27|3.107
04:41:28|3.11469
04:41:29|3.11469
04:41:30|3.11469
04:41:32|3.11469
04:41:32|3.11469
04:41:33|3.11469
04:41:35|3.11469
04:41:35|3.11469
04:41:36|3.11469
04:41:38|3.11469
04:41:39|3.11469
04:41:39|3.11469
04:41:41|3.11458
04:41:42|3.11458
04:41:42|3.11458
04:41:43|3.11458
04:41:44|3.11458
04:41:45|3.11458
04:41:46|3.11458
04:41:48|3.11458
04:41:49|3.11458
04:41:50|3.11458
04:41:50|3.11458
04:41:51|3.11458
04:41:52|3.11458
04:41:53|3.11458
04:41:54|3.11458
04:41:55|3.11458
04:41:56|3.11458
04:41:57|3.11458
04:41:58|3.11458
04:42:00|3.11458
04:42:00|3.11458
04:42:01|3.11458
04:42:03|3.11458
04:42:04|3.11458
04:42:05|3.11458
04:42:06|3.11458
04:42:06|3.11458
04:42:08|3.11458
04:42:09|3.11458
04:42:10|3.11458
04:42:11|3.11458
04:42:12|3.11458
04:42:13|3.11458
04:42:14|3.11458
04:42:15|3.11458
04:42:17|3.11458
04:42:17|3.11458
04:42:18|3.11458
04:42:19|3.11458
04:42:20|3.11458
04:42:21|3.11458
04:42:23|3.11482
04:42:23|3.11482
04:42:25|3.11482
04:42:26|3.11482
04:42:26|3.11482
04:42:28|3.11482
04:42:29|3.11482
04:42:30|3.10828
04:42:31|3.10828
04:42:32|3.10828
04:42:33|3.10828
04:42:34|3.10828
04:42:35|3.10828
04:42:36|3.10828
04:42:37|3.10828
04:42:38|3.10828
04:42:39|3.10828
04:42:40|3.10828
04:42:41|3.10828
04:42:42|3.11
04:42:43|3.11537
04:42:44|3.11537
04:42:45|3.11537
04:42:46|3.11537
04:42:47|3.11
04:42:48|3.11
04:42:49|3.11
04:42:50|3.11
04:42:51|3.11
04:42:52|3.11
04:42:53|3.11
04:42:54|3.11
04:42:55|3.11
04:42:56|3.11
04:42:57|3.11535
04:42:58|3.11535
04:42:59|3.11535
04:43:00|3.11535
04:43:01|3.11535
04:43:02|3.11535
04:43:03|3.11535
04:43:04|3.11535
04:43:05|3.11535
04:43:06|3.11535
04:43:07|3.11535
04:43:08|3.11535
04:43:09|3.11535
04:43:10|3.11535
04:43:11|3.11535
04:43:12|3.11535
04:43:14|3.11535
04:43:15|3.11535
04:43:15|3.11535
04:43:16|3.11535
04:43:18|3.11535
04:43:19|3.11535
04:43:19|3.11535
04:43:21|3.11535
04:43:22|3.11535
04:43:23|3.11535
04:43:23|3.11535
04:43:25|3.11535
04:43:26|3.11535
04:43:27|3.11535
04:43:28|3.11535
04:43:29|3.11535
04:43:30|3.11535
04:43:31|3.11535
04:43:33|3.11535
04:43:33|3.11
04:43:34|3.11
04:43:36|3.10828
04:43:36|3.10828
04:43:37|3.11001
04:43:38|3.11001
04:43:40|3.11001
04:43:40|3.11001
04:43:41|3.11001
04:43:42|3.11535
04:43:44|3.11535
04:43:45|3.11535
04:43:45|3.11535
04:43:46|3.11535
04:43:47|3.11535
04:43:48|3.11535
04:43:49|3.11535
04:43:50|3.11535
04:43:51|3.11535
04:43:52|3.11535
04:43:53|3.11535
04:43:54|3.11535
04:43:56|3.11535
04:43:57|3.10756
04:43:57|3.10756
04:43:58|3.10756
04:43:59|3.10756
04:44:00|3.10756
04:44:01|3.10756
04:44:02|3.10756
04:44:03|3.10756
04:44:04|3.10756
04:44:05|3.10756
04:44:06|3.10756
04:44:07|3.10756
04:44:08|3.10756
04:44:09|3.10756
04:44:10|3.10756
04:44:11|3.10756
04:44:13|3.10756
04:44:14|3.10756
04:44:15|3.10756
04:44:16|3.10756
04:44:17|3.10756
04:44:18|3.10756
04:44:19|3.10756
04:44:20|3.10756
04:44:21|3.10756
04:44:22|3.10756
04:44:23|3.10756
04:44:24|3.10756
04:44:25|3.10756
04:44:27|3.10756
04:44:27|3.10756
04:44:28|3.10756
04:44:29|3.10756
04:44:30|3.10756
04:44:31|3.10756
04:44:32|3.10756
04:44:34|3.10756
04:44:34|3.10756
04:44:35|3.10756
04:44:36|3.10756
04:44:37|3.10756
04:44:38|3.10756
04:44:39|3.10756
04:44:40|3.10756
04:44:41|3.10756
04:44:42|3.10756
04:44:43|3.10756
04:44:44|3.10756
04:44:45|3.10756
04:44:46|3.10756
04:44:48|3.10756
04:44:49|3.10904
04:44:50|3.11454
04:44:51|3.11454
04:44:52|3.11454
04:44:53|3.11454
04:44:54|3.11454
04:44:55|3.11454
04:44:56|3.11454
04:44:57|3.11454
04:44:58|3.10619
04:44:59|3.10619
04:45:00|3.10619
04:45:01|3.10619
04:45:02|3.10619
04:45:03|3.10619
04:45:04|3.10619
04:45:05|3.10619
04:45:06|3.10619
04:45:07|3.10619
04:45:08|3.10619
04:45:09|3.10619
04:45:10|3.10619
04:45:11|3.10619
04:45:12|3.10619
04:45:13|3.10619
04:45:15|3.10619
04:45:16|3.10619
04:45:17|3.10619
04:45:18|3.10619
04:45:19|3.10619
04:45:20|3.10619
04:45:21|3.10619
04:45:22|3.10619
04:45:23|3.10713
04:45:24|3.10713
04:45:25|3.10713
04:45:26|3.10713
04:45:27|3.11362
04:45:28|3.11362
04:45:29|3.11362
04:45:30|3.11362
04:45:31|3.11362
04:45:32|3.11362
04:45:33|3.11362
04:45:34|3.11362
04:45:35|3.11362
04:45:36|3.11362
04:45:37|3.11362
04:45:38|3.1172
04:45:39|3.1172
04:45:40|3.1172
04:45:41|3.11818
04:45:42|3.11818
04:45:43|3.11818
04:45:44|3.11818
04:45:46|3.11818
04:45:46|3.11818
04:45:47|3.11818
04:45:48|3.11818
04:45:49|3.11818
04:45:50|3.11974
04:45:51|3.11974
04:45:52|3.11974
04:45:53|3.11974
04:45:54|3.11974
04:45:55|3.11536
04:45:56|3.11536
04:45:57|3.11536
04:45:58|3.11783
04:45:59|3.11783
04:46:00|3.11783
04:46:01|3.11783
04:46:02|3.11783
04:46:03|3.11783
04:46:04|3.11783
04:46:05|3.11783
04:46:06|3.11783
04:46:07|3.11783
04:46:08|3.11779
04:46:09|3.11779
04:46:10|3.11779
04:46:11|3.11779
04:46:12|3.11779
04:46:13|3.11779
04:46:15|3.11
04:46:16|3.11
04:46:17|3.11
04:46:18|3.11
04:46:19|3.11
04:46:20|3.11
04:46:21|3.11
04:46:22|3.11175
04:46:23|3.11175
04:46:24|3.11175
04:46:25|3.11
04:46:26|3.11
04:46:27|3.11
04:46:28|3.11
04:46:29|3.11
04:46:30|3.11
04:46:31|3.10829
04:46:33|3.10829
04:46:33|3.10829
04:46:34|3.10829
04:46:35|3.10829
04:46:36|3.10756
04:46:37|3.10756
04:46:38|3.10756
04:46:39|3.10756
04:46:40|3.10756
04:46:41|3.1059
04:46:42|3.10756
04:46:43|3.10999
04:46:44|3.10999
04:46:45|3.10999
04:46:46|3.10999
04:46:47|3.10999
04:46:49|3.10756
04:46:50|3.10756
04:46:50|3.10511
04:46:52|3.10511
04:46:53|3.10511
04:46:53|3.10511
04:46:54|3.10511
04:46:55|3.10511
04:46:56|3.10511
04:46:57|3.10511
04:46:58|3.10511
04:47:00|3.10511
04:47:00|3.10511
04:47:01|3.10511
04:47:02|3.10511
04:47:03|3.10507
04:47:05|3.1028
04:47:06|3.09959
04:47:07|3.09877
04:47:07|3.09877
04:47:09|3.09877
04:47:10|3.09877
04:47:11|3.09791
04:47:11|3.09791
04:47:12|3.09787
04:47:13|3.09787
04:47:15|3.09772
04:47:16|3.09772
04:47:17|3.09772
04:47:18|3.09772
04:47:19|3.09772
04:47:20|3.095
04:47:21|3.095
04:47:23|3.095
04:47:24|3.095
04:47:24|3.095
04:47:26|3.095
04:47:27|3.095
04:47:28|3.095
04:47:28|3.095
04:47:30|3.095
04:47:30|3.095
04:47:31|3.095
04:47:32|3.095
04:47:34|3.095
04:47:34|3.095
04:47:35|3.095
04:47:37|3.095
04:47:38|3.095
04:47:39|3.095
04:47:40|3.095
04:47:41|3.09437
04:47:42|3.09437
04:47:43|3.09437
04:47:44|3.09437
04:47:45|3.09437
04:47:46|3.09792
04:47:47|3.09792
04:47:48|3.09792
04:47:49|3.09792
04:47:50|3.09792
04:47:52|3.09792
04:47:53|3.09792
04:47:54|3.09792
04:47:55|3.09792
04:47:55|3.09792
04:47:56|3.09792
04:47:57|3.09792
04:47:59|3.09792
04:48:00|3.09792
04:48:00|3.09792
04:48:01|3.09792
04:48:03|3.09792
04:48:03|3.09792
04:48:04|3.09792
04:48:05|3.09792
04:48:06|3.09792
04:48:08|3.09792
04:48:09|3.09792
04:48:09|3.09792
04:48:10|3.09792
04:48:12|3.09792
04:48:12|3.09792
04:48:13|3.09792
04:48:14|3.09792
04:48:15|3.09792
04:48:17|3.09792
04:48:18|3.09792
04:48:19|3.09792
04:48:20|3.09792
04:48:21|3.09415
04:48:22|3.09415
04:48:23|3.09415
04:48:25|3.09415
04:48:26|3.09415
04:48:26|3.09415
04:48:28|3.09415
04:48:28|3.09483
04:48:30|3.09483
04:48:31|3.09792
04:48:32|3.09792
04:48:33|3.09792
04:48:34|3.09792
04:48:35|3.09792
04:48:36|3.09792
04:48:37|3.09792
04:48:38|3.09792
04:48:39|3.09792
04:48:40|3.09792
04:48:41|3.09792
04:48:42|3.09792
04:48:43|3.09792
04:48:44|3.09792
04:48:45|3.09792
04:48:46|3.09792
04:48:47|3.09792
04:48:48|3.09141
04:48:49|3.09141
04:48:50|3.09141
04:48:51|3.09
04:48:52|3.09
04:48:53|3.09
04:48:54|3.09
04:48:55|3.09141
04:48:56|3.09141
04:48:57|3.09141
04:48:58|3.09141
04:48:59|3.09141
04:49:00|3.0876
04:49:01|3.09141
04:49:02|3.09141
04:49:03|3.0914
04:49:04|3.0914
04:49:05|3.0914
04:49:06|3.0914
04:49:07|3.0914
04:49:08|3.0914
04:49:09|3.0914
04:49:10|3.0914
04:49:11|3.0914
04:49:13|3.0914
04:49:13|3.0914
04:49:14|3.09141
04:49:15|3.09141
04:49:16|3.08629
04:49:18|3.08629
04:49:19|3.08629
04:49:20|3.08629
04:49:21|3.08629
04:49:23|3.08217
04:49:23|3.08217
04:49:24|3.08217
04:49:26|3.08217
04:49:26|3.08217
04:49:27|3.07607
04:49:28|3.07577
04:49:29|3.07499
04:49:30|3.07499
04:49:31|3.07468
04:49:33|3.07499
04:49:34|3.07499
04:49:34|3.07499
04:49:35|3.07499
04:49:37|3.07499
04:49:37|3.07499
04:49:39|3.07499
04:49:40|3.07499
04:49:40|3.07499
04:49:41|3.07499
04:49:43|3.07499
04:49:44|3.07499
04:49:44|3.07109
04:49:45|3.07468
04:49:47|3.07468
04:49:48|3.07468
04:49:49|3.07468
04:49:50|3.07468
04:49:51|3.07468
04:49:52|3.07499
04:49:53|3.07499
04:49:54|3.07499
04:49:55|3.07499
04:49:56|3.07499
04:49:57|3.08
04:49:58|3.08
04:49:59|3.08
04:50:00|3.08
04:50:01|3.07899
04:50:02|3.06948
04:50:03|3.06948
04:50:04|3.06948
04:50:05|3.06948
04:50:06|3.06948
04:50:07|3.06948
04:50:08|3.07369
04:50:09|3.07369
04:50:10|3.07369
04:50:11|3.07499
04:50:12|3.07499
04:50:13|3.07499
04:50:14|3.07499
04:50:15|3.07499
04:50:16|3.07499
04:50:17|3.07499
04:50:18|3.07499
04:50:19|3.07499
04:50:20|3.07499
04:50:21|3.07499
04:50:23|3.07499
04:50:23|3.07499
04:50:24|3.07979
04:50:25|3.07979
04:50:26|3.07979
04:50:27|3.07979
04:50:28|3.07979
04:50:29|3.07979
04:50:30|3.07979
04:50:31|3.07979
04:50:32|3.07979
04:50:33|3.07979
04:50:34|3.07979
04:50:35|3.07979
04:50:36|3.07979
04:50:37|3.07979
04:50:38|3.07979
04:50:39|3.07979
04:50:40|3.06722
04:50:41|3.06722
04:50:42|3.06722
04:50:43|3.06654
04:50:44|3.06654
04:50:45|3.06654
04:50:46|3.06654
04:50:47|3.06654
04:50:48|3.066
04:50:49|3.066
04:50:50|3.0705
04:50:51|3.0705
04:50:52|3.0705
04:50:53|3.0705
04:50:55|3.0705
04:50:55|3.0705
04:50:57|3.07
04:50:57|3.07
04:50:59|3.07
04:51:00|3.07
04:51:01|3.07
04:51:02|3.07
04:51:04|3.07
04:51:04|3.07
04:51:05|3.07
04:51:06|3.06448
04:51:07|3.06099
04:51:08|3.06099
04:51:09|3.06099
04:51:10|3.06099
04:51:11|3.06099
04:51:12|3.06099
04:51:13|3.06543
04:51:14|3.06791
04:51:15|3.06177
04:51:16|3.06177
04:51:17|3.06177
04:51:18|3.06177
04:51:20|3.06177
04:51:21|3.06177
04:51:22|3.06078
04:51:24|3.06078
04:51:25|3.06078
04:51:26|3.06078
04:51:26|3.06078
04:51:28|3.06078
04:51:29|3.06078
04:51:30|3.06078
04:51:31|3.0602
04:51:32|3.0602
04:51:33|3.0602
04:51:33|3.05905
04:51:35|3.05905
04:51:36|3.05905
04:51:37|3.05905
04:51:38|3.05905
04:51:39|3.05905
04:51:39|3.05905
04:51:41|3.05905
04:51:42|3.05905
04:51:43|3.045
04:51:44|3.03868
04:51:45|3.04972
04:51:46|3.04972
04:51:47|3.04972
04:51:48|3.03873
04:51:49|3.03873
04:51:50|3.04058
04:51:51|3.04058
04:51:52|3.03
04:51:53|3.03606
04:51:54|3.03606
04:51:55|3.02036
04:51:56|3.02036
04:51:57|3.02036
04:51:58|3.02036
04:51:59|3.02036
04:52:00|3.02036
04:52:00|3.03093
04:52:01|3.03389
04:52:03|3.03389
04:52:04|3.03389
04:52:05|3.02891
04:52:06|3.02892
04:52:07|3.02892
04:52:07|3.02892
04:52:09|3.02891
04:52:10|3.02891
04:52:10|3.02891
04:52:12|3.02891
04:52:13|3.02891
04:52:13|3.02891
04:52:15|3.02891
04:52:15|3.02891
04:52:16|3.02891
04:52:18|3.02891
04:52:19|3.02891
04:52:20|3.02892
04:52:22|3.02892
04:52:23|3.02892
04:52:23|3.02892
04:52:25|3.02892
04:52:26|3.02892
04:52:27|3.03498
04:52:28|3.02901
04:52:29|3.02901
04:52:30|3.02901
04:52:31|3.02901
04:52:31|3.02901
04:52:33|3.02901
04:52:34|3.02901
04:52:35|3.02901
04:52:36|3.02903
04:52:37|3.02903
04:52:38|3.02903
04:52:39|3.02903
04:52:40|3.02903
04:52:41|3.02903
04:52:42|3.02903
04:52:43|3.02903
04:52:44|3.03521
04:52:45|3.03523
04:52:46|3.03523
04:52:47|3.03523
04:52:48|3.03523
04:52:48|3.03523
04:52:50|3.02892
04:52:51|3.02892
04:52:52|3.02892
04:52:53|3.02892
04:52:54|3.02892
04:52:55|3.02892
04:52:56|3.02892
04:52:58|3.02892
04:52:58|3.02892
04:52:59|3.02892
04:53:00|3.02892
04:53:01|3.03452
04:53:02|3.03452
04:53:03|3.03523
04:53:04|3.03523
04:53:05|3.03523
04:53:06|3.03524
04:53:07|3.03524
04:53:08|3.03524
04:53:09|3.03524
04:53:10|3.03524
04:53:12|3.03524
04:53:12|3.03524
04:53:13|3.03524
04:53:14|3.03523
04:53:15|3.03523
04:53:16|3.03488
04:53:17|3.03488
04:53:18|3.03488
04:53:19|3.03524
04:53:20|3.03115
04:53:22|3.03115
04:53:23|3.03115
04:53:24|3.03115
04:53:25|3.03115
04:53:26|3.03115
04:53:27|3.03115
04:53:28|3.03115
04:53:30|3.03115
04:53:30|3.03115
04:53:31|3.03115
04:53:32|3.03115
04:53:33|3.03115
04:53:34|3.03115
04:53:35|3.03115
04:53:36|3.03115
04:53:37|3.03115
04:53:38|3.03115
04:53:39|3.03115
04:53:40|3.03126
04:53:41|3.03126
04:53:42|3.03126
04:53:43|3.03126
04:53:44|3.03126
04:53:45|3.03
04:53:46|3.03
04:53:47|3.03
04:53:48|3.03
04:53:49|3.03
04:53:50|3.03
04:53:51|3.03
04:53:52|3.03
04:53:54|3.03
04:53:55|3.03
04:53:56|3.03
04:53:56|3.03
04:53:57|3.03
04:53:58|3.03
04:54:00|3.03
04:54:00|3.03
04:54:02|3.03126
04:54:03|3.03126
04:54:03|3.03126
04:54:05|3.03122
04:54:06|3.03384
04:54:07|3.03384
04:54:08|3.03384
04:54:09|3.03384
04:54:09|3.03384
04:54:11|3.03384
04:54:11|3.03384
04:54:13|3.03384
04:54:14|3.03384
04:54:15|3.03806
04:54:16|3.03806
04:54:17|3.03385
04:54:18|3.03385
04:54:18|3.03385
04:54:20|3.03385
04:54:21|3.03385
04:54:22|3.03385
04:54:23|3.03385
04:54:25|3.03385
04:54:25|3.03385
04:54:26|3.04022
04:54:27|3.04022
04:54:29|3.04022
04:54:30|3.04022
04:54:31|3.04294
04:54:32|3.06447
04:54:33|3.06605
04:54:34|3.05455
04:54:35|3.05455
04:54:36|3.05455
04:54:37|3.05455
04:54:37|3.04887
04:54:39|3.04956
04:54:40|3.04956
04:54:40|3.04956
04:54:42|3.04956
04:54:43|3.04956
04:54:44|3.04956
04:54:45|3.05143
04:54:46|3.05143
04:54:47|3.05143
04:54:48|3.05143
04:54:49|3.05718
04:54:50|3.05563
04:54:51|3.06447
04:54:52|3.06447
04:54:53|3.06447
04:54:53|3.06447
04:54:55|3.06447
04:54:55|3.06522
04:54:57|3.06522
04:54:58|3.06522
04:54:59|3.06522
04:54:59|3.0688
04:55:01|3.06521
04:55:02|3.0755
04:55:02|3.07597
04:55:03|3.07597
04:55:05|3.06043
04:55:06|3.06043
04:55:07|3.06043
04:55:07|3.07998
04:55:09|3.07998
04:55:10|3.07998
04:55:11|3.06146
04:55:12|3.06146
04:55:13|3.06146
04:55:14|3.06146
04:55:15|3.07263
04:55:16|3.07263
04:55:17|3.0662
04:55:18|3.0662
04:55:18|3.0662
04:55:20|3.0662
04:55:21|3.0662
04:55:22|3.0662
04:55:23|3.0662
04:55:25|3.0662
04:55:26|3.0662
04:55:27|3.0662
04:55:28|3.0662
04:55:29|3.0662
04:55:31|3.06505
04:55:31|3.06505
04:55:32|3.06447
04:55:33|3.06447
04:55:34|3.06447
04:55:35|3.06505
04:55:36|3.06505
04:55:37|3.06505
04:55:38|3.06505
04:55:39|3.06447
04:55:40|3.06447
04:55:41|3.06447
04:55:42|3.06447
04:55:43|3.06447
04:55:44|3.06447
04:55:45|3.06447
04:55:46|3.06447
04:55:47|3.06447
04:55:48|3.06447
04:55:49|3.06447
04:55:50|3.06447
04:55:51|3.06202
04:55:52|3.06842
04:55:53|3.06842
04:55:54|3.06842
04:55:55|3.06842
04:55:56|3.06842
04:55:57|3.06842
04:55:58|3.06842
04:55:59|3.06839
04:56:00|3.06839
04:56:01|3.06839
04:56:02|3.06839
04:56:03|3.06839
04:56:04|3.06839
04:56:05|3.06839
04:56:06|3.06839
04:56:07|3.06839
04:56:08|3.06839
04:56:09|3.06839
04:56:10|3.06839
04:56:11|3.06447
04:56:12|3.06447
04:56:13|3.06846
04:56:14|3.06846
04:56:15|3.072
04:56:16|3.0747
04:56:17|3.0747
04:56:18|3.0747
04:56:19|3.0747
04:56:20|3.07253
04:56:21|3.07253
04:56:22|3.07253
04:56:23|3.07253
04:56:25|3.07253
04:56:26|3.07253
04:56:27|3.07253
04:56:28|3.07253
04:56:29|3.07253
04:56:30|3.07253
04:56:31|3.07253
04:56:32|3.07253
04:56:33|3.07253
04:56:34|3.07253
04:56:35|3.07253
04:56:36|3.07253
04:56:36|3.07253
04:56:37|3.07253
04:56:39|3.07253
04:56:40|3.07253
04:56:41|3.07253
04:56:42|3.0747
04:56:43|3.0747
04:56:44|3.0747
04:56:45|3.0747
04:56:46|3.0747
04:56:47|3.0747
04:56:48|3.0747
04:56:49|3.0747
04:56:50|3.0747
04:56:50|3.0747
04:56:52|3.0747
04:56:52|3.0747
04:56:54|3.07998
04:56:55|3.07998
04:56:56|3.07998
04:56:57|3.07998
04:56:58|3.07998
04:56:59|3.07998
04:57:00|3.07253
04:57:01|3.07253
04:57:02|3.07253
04:57:03|3.07253
04:57:04|3.07253
04:57:05|3.07253
04:57:06|3.07253
04:57:07|3.07253
04:57:08|3.07253
04:57:09|3.07253
04:57:10|3.07253
04:57:11|3.07253
04:57:12|3.07253
04:57:13|3.07253
04:57:14|3.07253
04:57:15|3.07
04:57:16|3.0662
04:57:17|3.07085
04:57:18|3.07
04:57:19|3.07
04:57:20|3.06623
04:57:21|3.06623
04:57:22|3.06627
04:57:23|3.06627
04:57:24|3.06627
04:57:25|3.06627
04:57:26|3.06627
04:57:28|3.06627
04:57:29|3.06627
04:57:29|3.06627
04:57:31|3.06627
04:57:32|3.06627
04:57:34|3.06627
04:57:34|3.06627
04:57:35|3.06627
04:57:36|3.06627
04:57:37|3.06627
04:57:38|3.06627
04:57:39|3.06627
04:57:40|3.06627
04:57:41|3.06627
04:57:42|3.06627
04:57:43|3.06627
04:57:44|3.06627
04:57:45|3.06627
04:57:46|3.06623
04:57:47|3.06623
04:57:48|3.06623
04:57:49|3.06623
04:57:50|3.06623
04:57:51|3.06623
04:57:52|3.06623
04:57:53|3.06623
04:57:54|3.06623
04:57:55|3.06623
04:57:57|3.0662
04:57:57|3.0662
04:57:59|3.0662
04:57:59|3.0662
04:58:00|3.0662
04:58:01|3.0662
04:58:02|3.0662
04:58:03|3.0662
04:58:04|3.0662
04:58:05|3.0662
04:58:07|3.0662
04:58:07|3.0662
04:58:09|3.0662
04:58:09|3.0662
04:58:10|3.0662
04:58:12|3.0662
04:58:12|3.0662
04:58:13|3.0662
04:58:15|3.0662
04:58:15|3.0662
04:58:16|3.0662
04:58:17|3.0662
04:58:18|3.0662
04:58:19|3.0662
04:58:20|3.06623
04:58:21|3.06623
04:58:22|3.06623
04:58:23|3.06623
04:58:25|3.065
04:58:26|3.065
04:58:26|3.06378
04:58:27|3.06378
04:58:29|3.06378
04:58:30|3.06378
04:58:31|3.06378
04:58:32|3.06143
04:58:32|3.06124
04:58:33|3.06124
04:58:35|3.06124
04:58:36|3.06124
04:58:37|3.06754
04:58:38|3.06754
04:58:39|3.06754
04:58:40|3.06754
04:58:41|3.06754
04:58:42|3.06754
04:58:43|3.06754
04:58:44|3.06754
04:58:45|3.06754
04:58:46|3.06754
04:58:47|3.06754
04:58:48|3.06754
04:58:49|3.06754
04:58:50|3.06754
04:58:51|3.06754
04:58:52|3.06754
04:58:53|3.06754
04:58:54|3.06754
04:58:55|3.06008
04:58:56|3.06008
04:58:57|3.06008
04:58:58|3.06008
04:58:59|3.06008
04:59:00|3.06008
04:59:01|3.06008
04:59:02|3.06008
04:59:03|3.06008
04:59:04|3.06008
04:59:05|3.06008
04:59:06|3.06008
04:59:07|3.06008
04:59:08|3.06008
04:59:09|3.06635
04:59:10|3.06635
04:59:11|3.06635
04:59:12|3.06635
04:59:13|3.06635
04:59:14|3.06635
04:59:15|3.05916
04:59:16|3.05916
04:59:17|3.05916
04:59:18|3.05916
04:59:19|3.05916
04:59:20|3.05916
04:59:21|3.05916
04:59:22|3.05897
04:59:23|3.05897
04:59:24|3.05897
04:59:25|3.05839
04:59:26|3.05549
04:59:27|3.05365
04:59:29|3.05365
04:59:30|3.05365
04:59:31|3.05365
04:59:32|3.05365
04:59:33|3.05365
04:59:34|3.05365
04:59:35|3.05365
04:59:37|3.05365
04:59:37|3.05365
04:59:38|3.0524
04:59:39|3.0524
04:59:40|3.0524
04:59:41|3.0524
04:59:42|3.0524
04:59:43|3.0524
04:59:44|3.0524
04:59:45|3.0524
04:59:46|3.0499
04:59:47|3.0499
04:59:48|3.0499
04:59:49|3.0499
04:59:50|3.0499
04:59:51|3.0499
04:59:52|3.0499
04:59:53|3.0499
04:59:54|3.0499
04:59:55|3.0499
04:59:56|3.0499
04:59:57|3.0499
04:59:59|3.0499
04:59:59|3.04956
05:00:01|3.0499
05:00:01|3.0499
05:00:02|3.0499
05:00:04|3.0499
05:00:05|3.0499
05:00:05|3.04887
05:00:06|3.04887
05:00:07|3.04887
05:00:09|3.04887
05:00:09|3.04887
05:00:11|3.04887
05:00:12|3.0499
05:00:13|3.0499
05:00:14|3.0524
05:00:14|3.0524
05:00:16|3.0524
05:00:16|3.0524
05:00:18|3.0524
05:00:19|3.0524
05:00:20|3.0524
05:00:21|3.0547
05:00:22|3.0547
05:00:23|3.05624
05:00:24|3.05624
05:00:25|3.05624
05:00:26|3.05624
05:00:27|3.05624
05:00:28|3.05624
05:00:29|3.05624
05:00:30|3.05624
05:00:31|3.05624
05:00:32|3.05624
05:00:34|3.05624
05:00:34|3.05624
05:00:35|3.05624
05:00:36|3.05624
05:00:38|3.05624
05:00:38|3.05624
05:00:40|3.05624
05:00:41|3.05624
05:00:42|3.05624
05:00:43|3.05624
05:00:44|3.05624
05:00:45|3.05925
05:00:46|3.05284
05:00:46|3.05284
05:00:48|3.05284
05:00:49|3.05284
05:00:50|3.05284
05:00:51|3.05284
05:00:52|3.05284
05:00:53|3.05284
05:00:54|3.05284
05:00:55|3.05284
05:00:56|3.05284
05:00:57|3.05284
05:00:58|3.05284
05:00:59|3.05284
05:01:00|3.05284
05:01:01|3.05284
05:01:02|3.05284
05:01:03|3.05284
05:01:04|3.05284
05:01:05|3.05284
05:01:06|3.05284
05:01:07|3.05284
05:01:08|3.05284
05:01:09|3.05284
05:01:10|3.05284
05:01:11|3.05284
05:01:12|3.05284
05:01:13|3.05284
05:01:14|3.05284
05:01:15|3.05284
05:01:16|3.05284
05:01:17|3.05284
05:01:18|3.05284
05:01:19|3.05284
05:01:20|3.05284
05:01:21|3.05284
05:01:22|3.05284
05:01:23|3.05001
05:01:24|3.05001
05:01:25|3.05001
05:01:26|3.05001
05:01:27|3.05001
05:01:28|3.05001
05:01:29|3.05001
05:01:30|3.05001
05:01:31|3.05001
05:01:32|3.05001
05:01:33|3.05001
05:01:34|3.05001
05:01:35|3.05001
05:01:36|3.05001
05:01:37|3.05001
05:01:38|3.05001
05:01:39|3.05001
05:01:40|3.05001
05:01:41|3.05001
05:01:43|3.05001
05:01:44|3.05001
05:01:44|3.05001
05:01:45|3.05001
05:01:46|3.05001
05:01:47|3.05001
05:01:48|3.05001
05:01:50|3.05001
05:01:50|3.05001
05:01:51|3.05001
05:01:53|3.05001
05:01:53|3.05001
05:01:54|3.06
05:01:55|3.06
05:01:56|3.06
05:01:57|3.05077
05:01:59|3.05077
05:01:59|3.05077
05:02:00|3.05077
05:02:01|3.05077
05:02:02|3.05077
05:02:03|3.05717
05:02:04|3.05717
05:02:05|3.05717
05:02:06|3.05717
05:02:08|3.05717
05:02:09|3.05717
05:02:09|3.05717
05:02:10|3.05717
05:02:12|3.05717
05:02:12|3.05717
05:02:13|3.05717
05:02:14|3.05717
05:02:15|3.05717
05:02:16|3.05717
05:02:17|3.05077
05:02:18|3.04774
05:02:20|3.04536
05:02:21|3.04536
05:02:21|3.04473
05:02:22|3.04473
05:02:24|3.04994
05:02:24|3.04994
05:02:25|3.04994
05:02:27|3.04994
05:02:27|3.04994
05:02:28|3.04994
05:02:30|3.05077
05:02:31|3.05077
05:02:31|3.04994
05:02:33|3.04994
05:02:34|3.04994
05:02:34|3.04994
05:02:36|3.04802
05:02:37|3.04802
05:02:38|3.04802
05:02:39|3.04802
05:02:40|3.04802
05:02:41|3.04802
05:02:42|3.04802
05:02:43|3.04802
05:02:44|3.04802
05:02:45|3.04802
05:02:46|3.04802
05:02:47|3.04802
05:02:48|3.04802
05:02:49|3.04802
05:02:50|3.04802
05:02:51|3.04802
05:02:52|3.04802
05:02:54|3.04802
05:02:54|3.04802
05:02:55|3.04802
05:02:57|3.04802
05:02:58|3.04802
05:02:59|3.05294
05:03:00|3.04801
05:03:01|3.04801
05:03:02|3.04801
05:03:03|3.04801
05:03:04|3.04801
05:03:05|3.04801
05:03:06|3.04801
05:03:07|3.04801
05:03:08|3.04801
05:03:09|3.04801
05:03:10|3.04801
05:03:11|3.04801
05:03:12|3.04801
05:03:13|3.04801
05:03:14|3.04801
05:03:15|3.04801
05:03:16|3.04801
05:03:17|3.04801
05:03:18|3.04801
05:03:19|3.04801
05:03:20|3.0481
05:03:21|3.0481
05:03:22|3.0481
05:03:23|3.0481
05:03:24|3.0481
05:03:25|3.0481
05:03:26|3.0481
05:03:27|3.0481
05:03:28|3.0481
05:03:29|3.0481
05:03:30|3.0481
05:03:31|3.0481
05:03:32|3.0481
05:03:33|3.0481
05:03:35|3.048
05:03:36|3.048
05:03:37|3.048
05:03:38|3.048
05:03:39|3.048
05:03:40|3.048
05:03:41|3.048
05:03:42|3.048
05:03:44|3.048
05:03:45|3.048
05:03:46|3.048
05:03:46|3.048
05:03:48|3.048
05:03:49|3.048
05:03:50|3.048
05:03:50|3.048
05:03:52|3.048
05:03:53|3.048
05:03:54|3.048
05:03:54|3.048
05:03:55|3.048
05:03:57|3.048
05:03:57|3.048
05:03:59|3.048
05:04:00|3.048
05:04:00|3.048
05:04:02|3.048
05:04:02|3.048
05:04:03|3.048
05:04:04|3.048
05:04:05|3.048
05:04:07|3.048
05:04:07|3.048
05:04:08|3.048
05:04:10|3.048
05:04:11|3.048
05:04:12|3.048
05:04:12|3.048
05:04:14|3.048
05:04:15|3.048
05:04:16|3.048
05:04:17|3.0481
05:04:18|3.0481
05:04:18|3.0481
05:04:20|3.0481
05:04:21|3.0481
05:04:21|3.048
05:04:23|3.048
05:04:24|3.048
05:04:25|3.048
05:04:26|3.048
05:04:27|3.048
05:04:28|3.048
05:04:28|3.048
05:04:30|3.048
05:04:30|3.048
05:04:31|3.048
05:04:33|3.048
05:04:34|3.048
05:04:35|3.048
05:04:36|3.048
05:04:37|3.048
05:04:38|3.048
05:04:39|3.048
05:04:40|3.048
05:04:41|3.048
05:04:43|3.048
05:04:43|3.048
05:04:44|3.048
05:04:46|3.048
05:04:47|3.048
05:04:48|3.048
05:04:49|3.048
05:04:50|3.048
05:04:51|3.048
05:04:52|3.048
05:04:53|3.048
05:04:54|3.048
05:04:55|3.048
05:04:56|3.048
05:04:57|3.048
05:04:58|3.048
05:04:59|3.048
05:05:00|3.048
05:05:01|3.048
05:05:02|3.048
05:05:03|3.048
05:05:04|3.048
05:05:05|3.048
05:05:06|3.048
05:05:07|3.048
05:05:08|3.048
05:05:09|3.048
05:05:10|3.048
05:05:11|3.048
05:05:12|3.048
05:05:13|3.048
05:05:14|3.048
05:05:15|3.048
05:05:16|3.048
05:05:17|3.048
05:05:18|3.048
05:05:19|3.048
05:05:20|3.048
05:05:21|3.048
05:05:22|3.048
05:05:23|3.048
05:05:24|3.048
05:05:25|3.048
05:05:26|3.048
05:05:27|3.048
05:05:28|3.048
05:05:29|3.048
05:05:30|3.048
05:05:31|3.048
05:05:32|3.048
05:05:33|3.048
05:05:35|3.048
05:05:36|3.048
05:05:37|3.048
05:05:38|3.048
05:05:39|3.048
05:05:40|3.048
05:05:41|3.048
05:05:42|3.048
05:05:43|3.048
05:05:44|3.048
05:05:45|3.048
05:05:46|3.048
05:05:47|3.048
05:05:48|3.048
05:05:49|3.048
05:05:50|3.048
05:05:51|3.048
05:05:52|3.048
05:05:53|3.048
05:05:54|3.048
05:05:55|3.048
05:05:56|3.048
05:05:57|3.048
05:05:58|3.048
05:05:59|3.048
05:06:00|3.048
05:06:01|3.048
05:06:02|3.048
05:06:03|3.048
05:06:04|3.048
05:06:05|3.048
05:06:06|3.048
05:06:07|3.048
05:06:08|3.048
05:06:09|3.048
05:06:10|3.048
05:06:11|3.048
05:06:12|3.048
05:06:13|3.048
05:06:14|3.048
05:06:15|3.048
05:06:16|3.048
05:06:17|3.048
05:06:18|3.048
05:06:19|3.048
05:06:20|3.048
05:06:21|3.048
05:06:22|3.048
05:06:23|3.048
05:06:24|3.048
05:06:25|3.048
05:06:26|3.048
05:06:27|3.048
05:06:28|3.048
05:06:29|3.048
05:06:30|3.05315
05:06:31|3.05315
05:06:32|3.05315
05:06:33|3.05315
05:06:35|3.05315
05:06:36|3.05315
05:06:37|3.05315
05:06:38|3.05315
05:06:40|3.05315
05:06:40|3.05315
05:06:41|3.05315
05:06:43|3.05315
05:06:43|3.05315
05:06:44|3.05315
05:06:45|3.05315
05:06:46|3.05315
05:06:48|3.05315
05:06:48|3.05315
05:06:49|3.05315
05:06:50|3.05315
05:06:51|3.05315
05:06:52|3.05315
05:06:53|3.05315
05:06:54|3.05315
05:06:55|3.05315
05:06:56|3.05315
05:06:57|3.05315
05:06:59|3.05315
05:06:59|3.05315
05:07:00|3.05315
05:07:01|3.05315
05:07:02|3.05315
05:07:04|3.05315
05:07:04|3.05315
05:07:05|3.05315
05:07:06|3.05315
05:07:07|3.05315
05:07:08|3.05315
05:07:09|3.05315
05:07:10|3.05315
05:07:11|3.05315
05:07:12|3.05315
05:07:13|3.05315
05:07:15|3.05315
05:07:15|3.05315
05:07:16|3.05315
05:07:17|3.05315
05:07:18|3.05315
05:07:20|3.05315
05:07:20|3.05315
05:07:21|3.05315
05:07:23|3.05315
05:07:23|3.05315
05:07:24|3.05315
05:07:25|3.05315
05:07:26|3.05315
05:07:27|3.05315
05:07:28|3.05315
05:07:29|3.05315
05:07:31|3.05315
05:07:32|3.05315
05:07:32|3.05315
05:07:33|3.05315
05:07:35|3.05315
05:07:36|3.05315
05:07:37|3.05315
05:07:38|3.05625
05:07:39|3.05625
05:07:40|3.05625
05:07:41|3.05625
05:07:42|3.05625
05:07:43|3.05625
05:07:44|3.05625
05:07:45|3.05625
05:07:46|3.05625
05:07:47|3.04652
05:07:49|3.04804
05:07:50|3.04804
05:07:51|3.04804
05:07:51|3.04803
05:07:53|3.04803
05:07:54|3.04803
05:07:55|3.04803
05:07:55|3.04803
05:07:57|3.04803
05:07:57|3.04803
05:07:58|3.048
05:07:59|3.048
05:08:01|3.048
05:08:02|3.048
05:08:03|3.048
05:08:04|3.048
05:08:05|3.048
05:08:06|3.048
05:08:06|3.048
05:08:08|3.048
05:08:09|3.04482
05:08:10|3.04482
05:08:11|3.04482
05:08:12|3.04082
05:08:13|3.04
05:08:14|3.04
05:08:15|3.04
05:08:16|3.04
05:08:17|3.04
05:08:18|3.04
05:08:19|3.03763
05:08:20|3.03998
05:08:21|3.03716
05:08:22|3.03716
05:08:23|3.03716
05:08:24|3.0202
05:08:25|3.02285
05:08:26|3.02285
05:08:27|3.02001
05:08:28|3.02001
05:08:29|3.02001
05:08:30|3.02001
05:08:31|3.02001
05:08:32|3.02001
05:08:33|3.02413
05:08:34|3.02413
05:08:35|3.02413
05:08:36|3.02413
05:08:38|3.02413
05:08:38|3.02413
05:08:40|3.02413
05:08:41|3.02413
05:08:42|3.02907
05:08:43|3.02907
05:08:45|3.02907
05:08:46|3.02907
05:08:46|3.03
05:08:48|3.03
05:08:49|3.03
05:08:50|3.03
05:08:51|3.03058
05:08:52|3.03
05:08:53|3.03
05:08:54|3.03
05:08:55|3.03076
05:08:56|3.03076
05:08:57|3.03076
05:08:58|3.03076
05:08:59|3.03076
05:09:00|3.03076
05:09:01|3.03076
05:09:02|3.0366
05:09:03|3.0366
05:09:04|3.0366
05:09:05|3.02738
05:09:06|3.02738
05:09:07|3.02738
05:09:08|3.02738
05:09:09|3.02738
05:09:10|3.02738
05:09:11|3.02174
05:09:12|3.02174
05:09:13|3.02174
05:09:15|3.03001
05:09:15|3.03001
05:09:16|3.03
05:09:17|3.03
05:09:18|3.03
05:09:19|3.03
05:09:20|3.03
05:09:21|3.03
05:09:22|3.03
05:09:23|3.03
05:09:24|3.03
05:09:25|3.02036
05:09:26|3.02036
05:09:27|3.02036
05:09:29|3.02036
05:09:29|3.02036
05:09:30|3.02036
05:09:32|3.02036
05:09:32|3.02036
05:09:33|3.02036
05:09:35|3.02036
05:09:36|3.02036
05:09:37|3.02036
05:09:38|3.02035
05:09:39|3.0219
05:09:41|3.02
05:09:41|3.01522
05:09:42|3.01457
05:09:44|3.01352
05:09:45|3.01352
05:09:46|3.00947
05:09:47|3.00947
05:09:48|3.00066
05:09:49|3.00066
05:09:50|3.00203
05:09:51|3.00203
05:09:52|2.99835
05:09:53|2.99835
05:09:54|3.00655
05:09:55|3.00655
05:09:56|3.00655
05:09:57|2.99875
05:09:58|2.99875
05:09:59|2.99875
05:10:00|2.99875
05:10:01|2.99875
05:10:02|2.99875
05:10:03|3.00446
05:10:04|3.00446
05:10:05|3.00446
05:10:06|3.00446
05:10:08|2.99816
05:10:08|2.99816
05:10:09|2.99808
05:10:10|2.99521
05:10:11|2.99521
05:10:12|2.99521
05:10:13|2.97458
05:10:14|2.97458
05:10:15|2.97925
05:10:17|2.97925
05:10:17|2.97925
05:10:18|2.97925
05:10:19|2.97925
05:10:20|2.97925
05:10:21|2.97925
05:10:22|2.97925
05:10:23|2.97925
05:10:24|2.97925
05:10:25|2.97925
05:10:26|2.97925
05:10:27|2.97925
05:10:28|2.97925
05:10:29|2.97925
05:10:30|2.97925
05:10:31|2.97925
05:10:33|2.97925
05:10:33|2.97987
05:10:34|2.97987
05:10:35|2.97987
05:10:36|2.97987
05:10:37|2.97987
05:10:39|2.96544
05:10:40|2.9651
05:10:40|2.9651
05:10:42|2.945
05:10:43|2.945
05:10:44|2.94327
05:10:45|2.94201
05:10:46|2.9493
05:10:47|2.92378
05:10:48|2.93479
05:10:49|2.91385
05:10:50|2.93476
05:10:51|2.93476
05:10:52|2.93578
05:10:53|2.92997
05:10:54|2.92997
05:10:55|2.92707
05:10:56|2.92707
05:10:57|2.92708
05:10:58|2.9299
05:10:59|2.92707
05:11:00|2.92846
05:11:01|2.92977
05:11:02|2.92372
05:11:03|2.91775
05:11:04|2.926
05:11:05|2.91986
05:11:06|2.92891
05:11:07|2.92276
05:11:08|2.92276
05:11:09|2.92564
05:11:10|2.92564
05:11:11|2.92561
05:11:12|2.92179
05:11:13|2.92597
05:11:14|2.92357
05:11:15|2.92357
05:11:16|2.91976
05:11:17|2.92559
05:11:18|2.92559
05:11:19|2.92559
05:11:20|2.92559
05:11:21|2.92559
05:11:22|2.92559
05:11:24|2.91655
05:11:24|2.91655
05:11:25|2.91655
05:11:26|2.91083
05:11:27|2.91083
05:11:28|2.91083
05:11:29|2.911
05:11:30|2.91833
05:11:31|2.91833
05:11:32|2.92622
05:11:33|2.92047
05:11:34|2.91993
05:11:35|2.91993
05:11:36|2.92763
05:11:37|2.92763
05:11:38|2.92841
05:11:40|2.92841
05:11:41|2.9303
05:11:41|2.9303
05:11:43|2.93438
05:11:44|2.93233
05:11:45|2.92725
05:11:46|2.93278
05:11:48|2.91085
05:11:48|2.91085
05:11:49|2.92326
05:11:51|2.9207
05:11:52|2.9142
05:11:53|2.92638
05:11:54|2.92638
05:11:55|2.92638
05:11:56|2.92638
05:11:57|2.92102
05:11:57|2.92587
05:11:59|2.92587
05:11:59|2.92622
05:12:01|2.92622
05:12:01|2.92631
05:12:02|2.92631
05:12:04|2.92631
05:12:04|2.92631
05:12:06|2.92631
05:12:07|2.92631
05:12:07|2.92631
05:12:08|2.92631
05:12:09|2.92631
05:12:10|2.92631
05:12:12|2.92552
05:12:12|2.92552
05:12:13|2.92552
05:12:14|2.92552
05:12:15|2.92836
05:12:16|2.92836
05:12:18|2.92836
05:12:18|2.92846
05:12:19|2.92846
05:12:21|2.92846
05:12:22|2.92846
05:12:23|2.92846
05:12:23|2.92846
05:12:24|2.92846
05:12:26|2.92848
05:12:26|2.92848
05:12:27|2.92848
05:12:29|2.92848
05:12:30|2.92848
05:12:31|2.92848
05:12:31|2.92848
05:12:33|2.92848
05:12:34|2.92848
05:12:35|2.92848
05:12:36|2.92848
05:12:37|2.92848
05:12:37|2.92848
05:12:39|2.92848
05:12:40|2.92848
05:12:41|2.92
05:12:43|2.94068
05:12:43|2.94375
05:12:45|2.93616
05:12:46|2.93616
05:12:47|2.93616
05:12:48|2.93616
05:12:49|2.93616
05:12:50|2.93616
05:12:51|2.93616
05:12:52|2.93616
05:12:53|2.93616
05:12:54|2.93616
05:12:55|2.93914
05:12:56|2.94371
05:12:57|2.94371
05:12:58|2.94371
05:12:59|2.93759
05:13:00|2.93759
05:13:02|2.93759
05:13:02|2.93759
05:13:03|2.94322
05:13:04|2.94322
05:13:05|2.94371
05:13:06|2.94371
05:13:07|2.94371
05:13:09|2.94371
05:13:09|2.94371
05:13:11|2.94371
05:13:11|2.94364
05:13:12|2.94364
05:13:13|2.9402
05:13:15|2.9402
05:13:16|2.9402
05:13:17|2.9402
05:13:17|2.94394
05:13:18|2.94601
05:13:20|2.94601
05:13:20|2.94868
05:13:21|2.94868
05:13:23|2.94868
05:13:24|2.94868
05:13:25|2.95301
05:13:26|2.95301
05:13:26|2.95301
05:13:28|2.95301
05:13:28|2.95327
05:13:30|2.95327
05:13:30|2.95327
05:13:31|2.95327
05:13:32|2.95327
05:13:33|2.93787
05:13:35|2.92806
05:13:35|2.92806
05:13:36|2.92806
05:13:37|2.92806
05:13:38|2.92806
05:13:39|2.92806
05:13:40|2.92806
05:13:42|2.92806
05:13:43|2.92906
05:13:44|2.93564
05:13:45|2.94211
05:13:46|2.94211
05:13:48|2.94571
05:13:48|2.94904
05:13:50|2.95228
05:13:50|2.95301
05:13:52|2.95369
05:13:53|2.95656
05:13:53|2.95656
05:13:55|2.95656
05:13:55|2.95656
05:13:57|2.95656
05:13:58|2.95656
05:13:59|2.95656
05:14:00|2.94002
05:14:01|2.9373
05:14:02|2.9373
05:14:03|2.9373
05:14:04|2.95013
05:14:05|2.95013
05:14:06|2.93271
05:14:07|2.93271
05:14:08|2.93271
05:14:09|2.93271
05:14:10|2.93352
05:14:11|2.93352
05:14:12|2.9372
05:14:13|2.9372
05:14:14|2.9372
05:14:15|2.9372
05:14:16|2.9372
05:14:17|2.9372
05:14:18|2.9372
05:14:19|2.9372
05:14:20|2.9372
05:14:21|2.92233
05:14:22|2.92233
05:14:23|2.92235
05:14:24|2.92235
05:14:25|2.92235
05:14:26|2.91675
05:14:27|2.91675
05:14:28|2.91675
05:14:29|2.91136
05:14:30|2.91136
05:14:31|2.91136
05:14:32|2.91136
05:14:33|2.91136
05:14:34|2.91136
05:14:35|2.91136
05:14:36|2.91136
05:14:37|2.92455
05:14:38|2.92455
05:14:39|2.92622
05:14:40|2.92455
05:14:41|2.91228
05:14:42|2.91255
05:14:43|2.93352
05:14:44|2.93352
05:14:45|2.93352
05:14:46|2.91297
05:14:48|2.91297
05:14:49|2.91297
05:14:49|2.91297
05:14:50|2.9132
05:14:52|2.9132
05:14:52|2.9132
05:14:54|2.9132
05:14:55|2.9132
05:14:56|2.90903
05:14:57|2.90903
05:14:58|2.90903
05:14:58|2.90903
05:15:00|2.91303
05:15:01|2.91303
05:15:02|2.91303
05:15:03|2.91303
05:15:04|2.91303
05:15:05|2.92536
05:15:06|2.92534
05:15:07|2.92534
05:15:07|2.92534
05:15:09|2.92534
05:15:09|2.92534
05:15:11|2.92534
05:15:12|2.92534
05:15:12|2.92534
05:15:13|2.92534
05:15:15|2.92534
05:15:16|2.92534
05:15:16|2.92534
05:15:17|2.92534
05:15:18|2.92534
05:15:20|2.92
05:15:20|2.92
05:15:22|2.92
05:15:22|2.92
05:15:23|2.92
05:15:24|2.92
05:15:26|2.92
05:15:27|2.92
05:15:28|2.92
05:15:29|2.92262
05:15:30|2.92262
05:15:31|2.92
05:15:32|2.92
05:15:32|2.92262
05:15:34|2.92262
05:15:35|2.92262
05:15:35|2.92262
05:15:37|2.92266
05:15:37|2.92266
05:15:39|2.92266
05:15:39|2.92266
05:15:41|2.92266
05:15:41|2.92266
05:15:43|2.92266
05:15:44|2.92266
05:15:45|2.92529
05:15:47|2.92529
05:15:48|2.92529
05:15:49|2.92266
05:15:50|2.92266
05:15:51|2.92266
05:15:52|2.92266
05:15:53|2.92266
05:15:54|2.92533
05:15:55|2.92622
05:15:56|2.92622
05:15:57|2.92622
05:15:58|2.92529
05:15:59|2.92529
05:16:00|2.92529
05:16:01|2.92529
05:16:02|2.92529
05:16:03|2.92802
05:16:04|2.92802
05:16:05|2.92802
05:16:06|2.92814
05:16:07|2.92814
05:16:08|2.92814
05:16:09|2.92814
05:16:10|2.9253
05:16:11|2.9253
05:16:12|2.9253
05:16:13|2.9253
05:16:14|2.9253
05:16:15|2.9253
05:16:17|2.9253
05:16:18|2.9253
05:16:18|2.9253
05:16:19|2.9253
05:16:20|2.92984
05:16:21|2.92984
05:16:23|2.92984
05:16:24|2.92984
05:16:24|2.92984
05:16:25|2.92984
05:16:27|2.92984
05:16:27|2.92984
05:16:28|2.92697
05:16:30|2.93021
05:16:31|2.93021
05:16:31|2.93113
05:16:32|2.93113
05:16:34|2.93385
05:16:35|2.93385
05:16:35|2.93385
05:16:36|2.93385
05:16:37|2.93385
05:16:39|2.93467
05:16:39|2.93467
05:16:40|2.93467
05:16:41|2.93467
05:16:42|2.93
05:16:43|2.93
05:16:45|2.93554
05:16:46|2.93554
05:16:47|2.93578
05:16:48|2.93578
05:16:50|2.93578
05:16:50|2.937
05:16:51|2.937
05:16:52|2.937
05:16:54|2.937
05:16:55|2.93732
05:16:56|2.93732
05:16:57|2.93732
05:16:58|2.93768
05:16:59|2.937
05:17:00|2.937
05:17:01|2.937
05:17:02|2.937
05:17:03|2.937
05:17:04|2.93768
05:17:05|2.93922
05:17:06|2.93922
05:17:07|2.93922
05:17:08|2.93922
05:17:09|2.94068
05:17:10|2.94068
05:17:11|2.94068
05:17:12|2.94068
05:17:13|2.94068
05:17:14|2.94027
05:17:16|2.94027
05:17:16|2.94394
05:17:17|2.94394
05:17:18|2.94466
05:17:19|2.94571
05:17:20|2.95009
05:17:21|2.95009
05:17:23|2.95009
05:17:23|2.95167
05:17:24|2.95167
05:17:26|2.95369
05:17:27|2.95369
05:17:27|2.95369
05:17:29|2.96081
05:17:30|2.96081
05:17:31|2.96081
05:17:32|2.96081
05:17:33|2.96081
05:17:34|2.96081
05:17:35|2.96081
05:17:36|2.96081
05:17:37|2.95587
05:17:38|2.9619
05:17:39|2.96081
05:17:40|2.96081
05:17:41|2.96081
05:17:42|2.95601
05:17:43|2.95601
05:17:44|2.95601
05:17:45|2.95601
05:17:47|2.96199
05:17:47|2.96199
05:17:48|2.96199
05:17:50|2.96199
05:17:50|2.96199
05:17:52|2.96081
05:17:53|2.98503
05:17:54|2.98501
05:17:55|2.98501
05:17:56|2.97693
05:17:57|2.97217
05:17:59|2.97122
05:17:59|2.97122
05:18:00|2.97122
05:18:01|2.96836
05:18:02|2.96836
05:18:03|2.96836
05:18:04|2.9654
05:18:05|2.9654
05:18:06|2.96537
05:18:07|2.96537
05:18:08|2.9654
05:18:09|2.9683
05:18:10|2.96212
05:18:11|2.96212
05:18:12|2.96212
05:18:13|2.96212
05:18:14|2.96212
05:18:15|2.96212
05:18:16|2.96214
05:18:17|2.96214
05:18:18|2.96779
05:18:19|2.96779
05:18:20|2.96779
05:18:21|2.96779
05:18:22|2.96779
05:18:23|2.96779
05:18:25|2.96767
05:18:25|2.96767
05:18:26|2.96767
05:18:27|2.96767
05:18:28|2.96767
05:18:29|2.96763
05:18:31|2.96763
05:18:31|2.96763
05:18:33|2.9676
05:18:34|2.9676
05:18:34|2.9676
05:18:35|2.96081
05:18:37|2.95978
05:18:38|2.95978
05:18:39|2.95978
05:18:39|2.95978
05:18:40|2.95978
05:18:41|2.95978
05:18:43|2.95978
05:18:43|2.95781
05:18:44|2.95781
05:18:45|2.95781
05:18:47|2.95781
05:18:48|2.95781
05:18:49|2.95781
05:18:50|2.95781
05:18:51|2.95781
05:18:53|2.95705
05:18:54|2.95705
05:18:54|2.95705
05:18:56|2.95705
05:18:57|2.95705
05:18:58|2.95705
05:18:59|2.95705
05:19:00|2.95705
05:19:01|2.9569
05:19:01|2.9569
05:19:03|2.9569
05:19:04|2.9569
05:19:04|2.95544
05:19:06|2.95544
05:19:07|2.95781
05:19:08|2.95781
05:19:08|2.9488
05:19:10|2.9485
05:19:11|2.9485
05:19:12|2.9485
05:19:13|2.9485
05:19:14|2.9485
05:19:15|2.9485
05:19:16|2.9485
05:19:17|2.9485
05:19:18|2.9485
05:19:19|2.9485
05:19:20|2.9485
05:19:21|2.9485
05:19:22|2.9485
05:19:23|2.9485
05:19:24|2.9485
05:19:25|2.9485
05:19:26|2.9485
05:19:27|2.9485
05:19:28|2.9485
05:19:29|2.9485
05:19:30|2.9485
05:19:31|2.9485
05:19:32|2.9485
05:19:33|2.9485
05:19:34|2.9485
05:19:35|2.9485
05:19:36|2.9485
05:19:37|2.9485
05:19:38|2.94852
05:19:39|2.94852
05:19:40|2.94852
05:19:41|2.94852
05:19:42|2.94852
05:19:43|2.94852
05:19:44|2.94852
05:19:45|2.94852
05:19:46|2.94852
05:19:47|2.94852
05:19:49|2.94852
05:19:50|2.95
05:19:50|2.95
05:19:51|2.95
05:19:53|2.953
05:19:54|2.95299
05:19:55|2.95299
05:19:56|2.95299
05:19:57|2.95299
05:19:58|2.953
05:19:59|2.953
05:19:59|2.953
05:20:01|2.953
05:20:02|2.953
05:20:03|2.95533
05:20:04|2.95533
05:20:05|2.95533
05:20:06|2.95533
05:20:07|2.95533
05:20:08|2.95533
05:20:09|2.95533
05:20:10|2.95533
05:20:11|2.95533
05:20:13|2.95533
05:20:13|2.95533
05:20:14|2.95533
05:20:15|2.95533
05:20:16|2.95533
05:20:17|2.95533
05:20:18|2.95533
05:20:19|2.95533
05:20:20|2.95832
05:20:21|2.95832
05:20:22|2.95834
05:20:23|2.95834
05:20:24|2.95834
05:20:25|2.95834
05:20:26|2.95834
05:20:27|2.95996
05:20:28|2.95996
05:20:29|2.95996
05:20:30|2.95996
05:20:31|2.95996
05:20:32|2.95996
05:20:33|2.95996
05:20:34|2.95996
05:20:35|2.95996
05:20:36|2.96424
05:20:37|2.96424
05:20:38|2.96424
05:20:39|2.96424
05:20:40|2.96424
05:20:41|2.94621
05:20:42|2.94619
05:20:43|2.93806
05:20:44|2.93806
05:20:45|2.93806
05:20:46|2.93806
05:20:47|2.93806
05:20:48|2.93806
05:20:50|2.93806
05:20:51|2.93806
05:20:52|2.93806
05:20:53|2.93806
05:20:54|2.93806
05:20:55|2.93806
05:20:56|2.93806
05:20:58|2.93806
05:20:59|2.93806
05:21:00|2.93806
05:21:01|2.93806
05:21:02|2.93806
05:21:03|2.93806
05:21:04|2.93806
05:21:05|2.93806
05:21:06|2.93806
05:21:07|2.93806
05:21:08|2.93806
05:21:09|2.93806
05:21:10|2.93806
05:21:11|2.93804
05:21:12|2.93804
05:21:13|2.93804
05:21:14|2.93804
05:21:15|2.93804
05:21:16|2.93804
05:21:17|2.93804
05:21:18|2.93806
05:21:19|2.93806
05:21:20|2.93806
05:21:21|2.93806
05:21:22|2.93806
05:21:23|2.93806
05:21:24|2.93806
05:21:25|2.93462
05:21:26|2.93462
05:21:27|2.93462
05:21:28|2.93462
05:21:29|2.93462
05:21:30|2.93235
05:21:31|2.93235
05:21:32|2.93235
05:21:33|2.93235
05:21:34|2.93371
05:21:35|2.93371
05:21:36|2.93371
05:21:37|2.93852
05:21:38|2.93852
05:21:39|2.93852
05:21:40|2.93852
05:21:41|2.93852
05:21:42|2.93852
05:21:43|2.93852
05:21:44|2.93852
05:21:45|2.93852
05:21:46|2.93483
05:21:47|2.93242
05:21:48|2.93242
05:21:49|2.93242
05:21:51|2.93242
05:21:51|2.93242
05:21:53|2.93242
05:21:54|2.93223
05:21:55|2.92748
05:21:56|2.92748
05:21:57|2.93108
05:21:58|2.91249
05:21:59|2.91213
05:22:00|2.912
05:22:01|2.911
05:22:03|2.912
05:22:03|2.91484
05:22:04|2.91484
05:22:05|2.91484
05:22:06|2.91484
05:22:07|2.91484
05:22:09|2.91204
05:22:09|2.91204
05:22:10|2.912
05:22:11|2.91478
05:22:12|2.91478
05:22:14|2.91522
05:22:14|2.91522
05:22:15|2.91522
05:22:16|2.91023
05:22:17|2.91023
05:22:18|2.91023
05:22:19|2.91023
05:22:20|2.91023
05:22:21|2.91502
05:22:22|2.91502
05:22:23|2.91551
05:22:24|2.91551
05:22:25|2.91551
05:22:26|2.91551
05:22:27|2.91551
05:22:28|2.91551
05:22:29|2.91551
05:22:30|2.91551
05:22:31|2.91551
05:22:32|2.91551
05:22:33|2.91551
05:22:34|2.91536
05:22:36|2.91536
05:22:36|2.91536
05:22:37|2.91502
05:22:38|2.91502
05:22:40|2.91868
05:22:40|2.91868
05:22:41|2.91868
05:22:43|2.91868
05:22:43|2.91868
05:22:45|2.91868
05:22:46|2.91868
05:22:46|2.92
05:22:47|2.92
05:22:48|2.92
05:22:49|2.92
05:22:51|2.92
05:22:52|2.92
05:22:54|2.92
05:22:55|2.92
05:22:56|2.92
05:22:57|2.92
05:22:58|2.92622
05:22:59|2.92622
05:23:00|2.92512
05:23:01|2.92512
05:23:02|2.92512
05:23:03|2.92512
05:23:04|2.92511
05:23:05|2.92511
05:23:06|2.92511
05:23:07|2.92511
05:23:08|2.92511
05:23:09|2.92876
05:23:10|2.93119
05:23:11|2.93119
05:23:12|2.93119
05:23:13|2.93119
05:23:14|2.92522
05:23:15|2.92525
05:23:16|2.92525
05:23:17|2.92353
05:23:18|2.92353
05:23:19|2.92521
05:23:20|2.92521
05:23:21|2.92521
05:23:22|2.92521
05:23:23|2.92531
05:23:24|2.92531
05:23:25|2.92521
05:23:26|2.92521
05:23:27|2.92521
05:23:28|2.92521
05:23:29|2.92521
05:23:30|2.92521
05:23:31|2.92521
05:23:32|2.92521
05:23:33|2.92521
05:23:34|2.92521
05:23:35|2.92521
05:23:36|2.93201
05:23:37|2.93201
05:23:38|2.93201
05:23:39|2.93201
05:23:40|2.93445
05:23:41|2.93445
05:23:42|2.93445
05:23:43|2.93445
05:23:44|2.93445
05:23:45|2.93445
05:23:46|2.93445
05:23:47|2.93445
05:23:48|2.93445
05:23:49|2.93445
05:23:50|2.93445
05:23:51|2.93445
05:23:53|2.93445
05:23:54|2.93514
05:23:55|2.93514
05:23:56|2.93514
05:23:57|2.93514
05:23:58|2.93818
05:23:59|2.93877
05:24:00|2.93877
05:24:01|2.93877
05:24:02|2.93877
05:24:03|2.93877
05:24:04|2.93877
05:24:05|2.93877
05:24:06|2.94157
05:24:07|2.94157
05:24:08|2.94157
05:24:09|2.94157
05:24:10|2.94157
05:24:12|2.94157
05:24:12|2.94157
05:24:13|2.94157
05:24:14|2.94157
05:24:16|2.94157
05:24:16|2.94157
05:24:17|2.94157
05:24:18|2.94157
05:24:20|2.94157
05:24:21|2.94157
05:24:21|2.94157
05:24:23|2.94157
05:24:24|2.94157
05:24:24|2.94157
05:24:25|2.94157
05:24:26|2.94157
05:24:27|2.94157
05:24:29|2.94157
05:24:29|2.94157
05:24:30|2.94157
05:24:31|2.94157
05:24:32|2.94157
05:24:34|2.94157
05:24:34|2.94157
05:24:35|2.94157
05:24:36|2.94157
05:24:37|2.94157
05:24:38|2.94157
05:24:39|2.94157
05:24:40|2.94157
05:24:42|2.94157
05:24:43|2.94157
05:24:43|2.94157
05:24:45|2.94157
05:24:45|2.94157
05:24:46|2.94157
05:24:47|2.94157
05:24:48|2.94157
05:24:49|2.94157
05:24:51|2.94157
05:24:51|2.94157
05:24:53|2.94157
05:24:54|2.94157
05:24:55|2.94157
05:24:57|2.94157
05:24:58|2.94157
05:24:59|2.94228
05:25:00|2.94228
05:25:01|2.92834
05:25:02|2.92834
05:25:03|2.92834
05:25:04|2.92834
05:25:05|2.92834
05:25:06|2.92834
05:25:08|2.92834
05:25:08|2.92834
05:25:09|2.92834
05:25:10|2.92948
05:25:11|2.929
05:25:12|2.929
05:25:13|2.929
05:25:14|2.929
05:25:15|2.929
05:25:16|2.929
05:25:17|2.929
05:25:18|2.929
05:25:19|2.91981
05:25:20|2.919
05:25:21|2.91821
05:25:22|2.92157
05:25:23|2.92157
05:25:24|2.92157
05:25:25|2.92157
05:25:26|2.91255
05:25:27|2.91255
05:25:28|2.91255
05:25:29|2.91576
05:25:30|2.91
05:25:31|2.90675
05:25:32|2.90615
05:25:33|2.90615
05:25:34|2.90615
05:25:35|2.90615
05:25:36|2.90995
05:25:37|2.90924
05:25:38|2.90924
05:25:39|2.90924
05:25:40|2.90924
05:25:41|2.90924
05:25:42|2.90924
05:25:43|2.90924
05:25:44|2.90924
05:25:45|2.90924
05:25:46|2.90924
05:25:47|2.90924
05:25:48|2.90924
05:25:49|2.90924
05:25:50|2.90924
05:25:51|2.90924
05:25:52|2.90924
05:25:54|2.91535
05:25:55|2.91535
05:25:56|2.91535
05:25:57|2.91141
05:25:58|2.91141
05:25:59|2.91141
05:26:01|2.91141
05:26:01|2.91141
05:26:03|2.91141
05:26:03|2.91141
05:26:05|2.91141
05:26:05|2.91141
05:26:06|2.91141
05:26:07|2.91141
05:26:08|2.91141
05:26:09|2.9114
05:26:11|2.9114
05:26:11|2.9114
05:26:12|2.9114
05:26:14|2.9114
05:26:15|2.9114
05:26:16|2.9114
05:26:17|2.9114
05:26:18|2.9114
05:26:19|2.9114
05:26:20|2.9114
05:26:21|2.9114
05:26:21|2.9175
05:26:23|2.9175
05:26:24|2.9175
05:26:25|2.9175
05:26:25|2.9175
05:26:27|2.9175
05:26:28|2.91751
05:26:28|2.91751
05:26:30|2.91751
05:26:31|2.91751
05:26:32|2.91751
05:26:33|2.91751
05:26:33|2.91751
05:26:34|2.91975
05:26:36|2.91975
05:26:37|2.91361
05:26:37|2.91361
05:26:39|2.91361
05:26:40|2.91975
05:26:41|2.91975
05:26:42|2.91975
05:26:43|2.91975
05:26:44|2.91361
05:26:45|2.91361
05:26:46|2.91361
05:26:47|2.91773
05:26:48|2.91773
05:26:49|2.91773
05:26:50|2.92062
05:26:51|2.92062
05:26:52|2.92062
05:26:52|2.92062
05:26:54|2.92062
05:26:55|2.92062
05:26:56|2.92062
05:26:57|2.92062
05:26:58|2.92062
05:26:59|2.92062
05:27:00|2.9206
05:27:01|2.9206
05:27:02|2.9206
05:27:03|2.92061
05:27:04|2.92061
05:27:05|2.92061
05:27:06|2.92061
05:27:07|2.92061
05:27:08|2.92061
05:27:09|2.92061
05:27:10|2.92061
05:27:11|2.92061
05:27:12|2.92061
05:27:13|2.92061
05:27:14|2.92061
05:27:15|2.92061
05:27:16|2.92061
05:27:17|2.92059
05:27:18|2.92059
05:27:19|2.92059
05:27:20|2.92059
05:27:21|2.92059
05:27:22|2.92059
05:27:23|2.92059
05:27:24|2.92059
05:27:25|2.92059
05:27:26|2.92059
05:27:27|2.92059
05:27:28|2.92059
05:27:29|2.92059
05:27:30|2.92059
05:27:31|2.92059
05:27:32|2.92059
05:27:33|2.92059
05:27:34|2.92059
05:27:35|2.92059
05:27:36|2.91501
05:27:37|2.91501
05:27:38|2.91501
05:27:39|2.91501
05:27:40|2.91501
05:27:41|2.91501
05:27:42|2.91501
05:27:43|2.91501
05:27:44|2.91501
05:27:45|2.91501
05:27:46|2.91501
05:27:47|2.91501
05:27:48|2.91501
05:27:49|2.91501
05:27:50|2.91501
05:27:51|2.91501
05:27:52|2.91501
05:27:53|2.91501
05:27:54|2.91501
05:27:55|2.91501
05:27:57|2.91501
05:27:58|2.91501
05:27:59|2.91501
05:28:00|2.91501
05:28:01|2.91501
05:28:02|2.91501
05:28:03|2.91501
05:28:04|2.91502
05:28:05|2.91502
05:28:06|2.91502
05:28:07|2.91502
05:28:08|2.91502
05:28:09|2.91502
05:28:10|2.91502
05:28:11|2.91502
05:28:12|2.91502
05:28:13|2.91502
05:28:14|2.91502
05:28:15|2.91502
05:28:16|2.91502
05:28:17|2.9052
05:28:18|2.90212
05:28:19|2.9
05:28:20|2.9
05:28:21|2.9
05:28:22|2.9
05:28:23|2.9
05:28:24|2.9
05:28:25|2.9
05:28:26|2.9
05:28:27|2.9
05:28:28|2.9
05:28:29|2.89746
05:28:30|2.89746
05:28:31|2.89746
05:28:32|2.89746
05:28:33|2.89746
05:28:34|2.89675
05:28:35|2.89675
05:28:36|2.89675
05:28:37|2.89675
05:28:38|2.89675
05:28:39|2.8966
05:28:40|2.8966
05:28:41|2.8966
05:28:42|2.8966
05:28:43|2.87923
05:28:44|2.87923
05:28:45|2.87923
05:28:46|2.87923
05:28:47|2.87923
05:28:48|2.87923
05:28:49|2.87923
05:28:50|2.87963
05:28:51|2.87963
05:28:52|2.88012
05:28:53|2.88012
05:28:54|2.88012
05:28:55|2.88
05:28:57|2.88
05:28:57|2.88
05:28:59|2.88004
05:29:00|2.88012
05:29:01|2.88
05:29:03|2.88
05:29:04|2.88
05:29:04|2.88
05:29:06|2.88834
05:29:06|2.88834
05:29:08|2.88834
05:29:09|2.88834
05:29:09|2.90181
05:29:11|2.8964
05:29:12|2.89753
05:29:13|2.89745
05:29:14|2.90055
05:29:15|2.90056
05:29:16|2.89556
05:29:17|2.8957
05:29:18|2.89323
05:29:19|2.88148
05:29:20|2.88
05:29:20|2.88
05:29:22|2.88974
05:29:23|2.88974
05:29:24|2.88974
05:29:25|2.88974
05:29:26|2.88728
05:29:27|2.88728
05:29:27|2.88728
05:29:29|2.89062
05:29:30|2.89062
05:29:31|2.89378
05:29:32|2.8877
05:29:33|2.8877
05:29:34|2.88974
05:29:35|2.88974
05:29:36|2.88974
05:29:37|2.87573
05:29:38|2.87281
05:29:39|2.87723
05:29:40|2.87723
05:29:41|2.87723
05:29:42|2.87723
05:29:43|2.87709
05:29:44|2.87709
05:29:45|2.87709
05:29:46|2.87697
05:29:47|2.87697
05:29:48|2.87697
05:29:49|2.87697
05:29:50|2.87697
05:29:51|2.87697
05:29:52|2.88175
05:29:53|2.88007
05:29:54|2.88007
05:29:55|2.87945
05:29:56|2.87945
05:29:57|2.87945
05:29:58|2.87945
05:29:59|2.87945
05:30:01|2.88566
05:30:01|2.87945
05:30:02|2.87945
05:30:04|2.87945
05:30:05|2.87945
05:30:06|2.87945
05:30:06|2.87945
05:30:08|2.87945
05:30:09|2.87945
05:30:10|2.87945
05:30:11|2.87663
05:30:12|2.87663
05:30:13|2.87663
05:30:14|2.87663
05:30:15|2.87663
05:30:16|2.87119
05:30:17|2.87119
05:30:18|2.87119
05:30:19|2.873
05:30:20|2.873
05:30:21|2.873
05:30:22|2.873
05:30:23|2.873
05:30:24|2.873
05:30:25|2.873
05:30:26|2.873
05:30:27|2.8822
05:30:28|2.8822
05:30:29|2.8822
05:30:30|2.87013
05:30:31|2.87013
05:30:32|2.87013
05:30:33|2.87013
05:30:34|2.87013
05:30:35|2.87013
05:30:36|2.87013
05:30:37|2.87013
05:30:38|2.87475
05:30:39|2.87615
05:30:40|2.87615
05:30:41|2.87615
05:30:42|2.87615
05:30:43|2.87615
05:30:44|2.87615
05:30:45|2.86967
05:30:46|2.86968
05:30:47|2.86968
05:30:48|2.85845
05:30:49|2.86156
05:30:50|2.85619
05:30:51|2.85619
05:30:52|2.85619
05:30:53|2.86158
05:30:54|2.86158
05:30:55|2.86158
05:30:56|2.86158
05:30:58|2.84973
05:30:59|2.84999
05:31:00|2.837
05:31:01|2.83677
05:31:03|2.84243
05:31:03|2.84243
05:31:05|2.83713
05:31:05|2.83713
05:31:06|2.83563
05:31:07|2.83563
05:31:09|2.83563
05:31:10|2.83342
05:31:10|2.83342
05:31:11|2.83391
05:31:13|2.8306
05:31:14|2.83338
05:31:15|2.83342
05:31:16|2.83342
05:31:17|2.836
05:31:17|2.83601
05:31:18|2.83338
05:31:19|2.83338
05:31:20|2.83677
05:31:21|2.84234
05:31:23|2.84234
05:31:23|2.84234
05:31:24|2.85436
05:31:25|2.85436
05:31:27|2.85436
05:31:28|2.85243
05:31:28|2.85243
05:31:29|2.85948
05:31:30|2.85948
05:31:31|2.85948
05:31:33|2.85948
05:31:34|2.85742
05:31:35|2.86015
05:31:35|2.86015
05:31:37|2.85708
05:31:37|2.85
05:31:38|2.85
05:31:39|2.85
05:31:40|2.84555
05:31:42|2.84555
05:31:42|2.84821
05:31:43|2.85
05:31:45|2.85113
05:31:45|2.85074
05:31:46|2.85074
05:31:47|2.85074
05:31:48|2.85662
05:31:49|2.85662
05:31:50|2.85662
05:31:51|2.85662
05:31:52|2.8433
05:31:53|2.8433
05:31:54|2.8433
05:31:55|2.8433
05:31:57|2.8433
05:31:58|2.8433
05:31:58|2.8433
05:32:00|2.85319
05:32:01|2.85319
05:32:03|2.85319
05:32:03|2.85319
05:32:04|2.85319
05:32:05|2.84719
05:32:07|2.84719
05:32:07|2.84719
05:32:08|2.84719
05:32:09|2.85145
05:32:10|2.85145
05:32:11|2.85145
05:32:12|2.85319
05:32:13|2.84758
05:32:14|2.85946
05:32:15|2.85946
05:32:16|2.85946
05:32:17|2.85946
05:32:18|2.85946
05:32:19|2.85946
05:32:20|2.85946
05:32:21|2.85946
05:32:22|2.8619
05:32:23|2.86438
05:32:24|2.86438
05:32:25|2.86438
05:32:26|2.86438
05:32:27|2.86438
05:32:28|2.86002
05:32:29|2.86002
05:32:30|2.86483
05:32:31|2.86563
05:32:32|2.86625
05:32:34|2.8676
05:32:34|2.86798
05:32:35|2.86798
05:32:36|2.86798
05:32:37|2.86798
05:32:38|2.86798
05:32:39|2.86798
05:32:40|2.86798
05:32:41|2.86798
05:32:42|2.86798
05:32:43|2.86798
05:32:45|2.86798
05:32:45|2.86798
05:32:46|2.86798
05:32:47|2.875
05:32:48|2.872
05:32:49|2.872
05:32:50|2.872
05:32:51|2.872
05:32:52|2.87762
05:32:53|2.87762
05:32:54|2.87833
05:32:55|2.87833
05:32:56|2.87833
05:32:57|2.8756
05:32:58|2.8756
05:33:00|2.88096
05:33:01|2.88096
05:33:02|2.88
05:33:04|2.88
05:33:04|2.88095
05:33:06|2.88095
05:33:07|2.88095
05:33:07|2.88095
05:33:09|2.88095
05:33:10|2.88159
05:33:11|2.88159
05:33:11|2.88159
05:33:13|2.88194
05:33:14|2.88194
05:33:15|2.88194
05:33:16|2.8823
05:33:16|2.8823
05:33:18|2.8823
05:33:19|2.87955
05:33:20|2.87132
05:33:21|2.86798
05:33:22|2.86798
05:33:22|2.86731
05:33:24|2.86731
05:33:25|2.86731
05:33:26|2.85181
05:33:27|2.85536
05:33:28|2.85536
05:33:29|2.85216
05:33:30|2.84461
05:33:31|2.84234
05:33:32|2.84234
05:33:33|2.84234
05:33:34|2.83267
05:33:35|2.83742
05:33:36|2.83742
05:33:37|2.83
05:33:38|2.83113
05:33:39|2.83676
05:33:40|2.83012
05:33:41|2.83012
05:33:42|2.83
05:33:43|2.83003
05:33:44|2.83003
05:33:45|2.83003
05:33:46|2.83003
05:33:47|2.83003
05:33:49|2.83007
05:33:49|2.83953
05:33:50|2.83953
05:33:51|2.84003
05:33:52|2.84003
05:33:53|2.84709
05:33:54|2.84709
05:33:55|2.83068
05:33:56|2.83068
05:33:58|2.83068
05:33:58|2.84708
05:33:59|2.84708
05:34:01|2.84708
05:34:02|2.84791
05:34:03|2.84791
05:34:04|2.84791
05:34:05|2.85051
05:34:06|2.85051
05:34:07|2.84708
05:34:08|2.83157
05:34:09|2.84326
05:34:10|2.84326
05:34:11|2.82
05:34:12|2.82842
05:34:13|2.82838
05:34:14|2.83456
05:34:15|2.82844
05:34:16|2.82844
05:34:17|2.82564
05:34:18|2.83492
05:34:19|2.83492
05:34:20|2.83492
05:34:21|2.83492
05:34:22|2.82015
05:34:23|2.82015
05:34:24|2.82987
05:34:25|2.8382
05:34:26|2.83827
05:34:27|2.84195
05:34:28|2.84195
05:34:29|2.83827
05:34:30|2.83827
05:34:31|2.83827
05:34:32|2.83827
05:34:33|2.83827
05:34:34|2.83827
05:34:35|2.83827
05:34:36|2.83815
05:34:37|2.84258
05:34:38|2.83889
05:34:39|2.83889
05:34:40|2.84299
05:34:41|2.84519
05:34:42|2.8495
05:34:43|2.85051
05:34:44|2.85051
05:34:45|2.85051
05:34:46|2.85051
05:34:47|2.85048
05:34:48|2.85048
05:34:49|2.84861
05:34:50|2.85049
05:34:51|2.85049
05:34:52|2.83844
05:34:53|2.83844
05:34:54|2.83844
05:34:55|2.83844
05:34:56|2.83844
05:34:57|2.83844
05:34:58|2.83844
05:34:59|2.85403
05:35:00|2.8567
05:35:01|2.84861
05:35:03|2.84433
05:35:04|2.84202
05:35:05|2.84432
05:35:06|2.84432
05:35:06|2.84432
05:35:08|2.84432
05:35:09|2.84432
05:35:09|2.85009
05:35:10|2.85009
05:35:12|2.85009
05:35:13|2.85009
05:35:13|2.85009
05:35:15|2.85009
05:35:16|2.85009
05:35:17|2.85009
05:35:18|2.85009
05:35:19|2.85009
05:35:20|2.85009
05:35:21|2.84946
05:35:21|2.84946
05:35:23|2.84946
05:35:24|2.84946
05:35:25|2.84946
05:35:26|2.84946
05:35:27|2.84946
05:35:28|2.84946
05:35:29|2.84946
05:35:30|2.84946
05:35:31|2.84946
05:35:32|2.84436
05:35:33|2.84436
05:35:34|2.84436
05:35:35|2.84436
05:35:36|2.84436
05:35:37|2.84945
05:35:38|2.84703
05:35:39|2.84703
05:35:40|2.847
05:35:41|2.847
05:35:42|2.847
05:35:43|2.847
05:35:44|2.847
05:35:45|2.847
05:35:46|2.847
05:35:47|2.847
05:35:48|2.847
05:35:49|2.847
05:35:50|2.847
05:35:51|2.847
05:35:52|2.847
05:35:53|2.847
05:35:54|2.847
05:35:55|2.847
05:35:56|2.847
05:35:57|2.847
05:35:58|2.847
05:35:59|2.84703
05:36:00|2.84703
05:36:01|2.84703
05:36:02|2.84703
05:36:04|2.847
05:36:04|2.847
05:36:05|2.84732
05:36:06|2.84732
05:36:07|2.84732
05:36:08|2.84732
05:36:09|2.84732
05:36:10|2.84732
05:36:11|2.84866
05:36:12|2.84866
05:36:13|2.84866
05:36:15|2.84865
05:36:16|2.84865
05:36:17|2.84865
05:36:18|2.84865
05:36:19|2.84866
05:36:20|2.84866
05:36:21|2.84866
05:36:23|2.84866
05:36:23|2.84865
05:36:24|2.84865
05:36:25|2.84865
05:36:26|2.84865
05:36:27|2.84865
05:36:29|2.84865
05:36:30|2.85
05:36:31|2.85
05:36:32|2.85
05:36:32|2.85
05:36:33|2.85
05:36:34|2.85
05:36:36|2.85051
05:36:36|2.85051
05:36:38|2.85051
05:36:38|2.85051
05:36:40|2.85051
05:36:40|2.85051
05:36:41|2.85
05:36:43|2.84865
05:36:44|2.84865
05:36:45|2.84865
05:36:45|2.84865
05:36:46|2.84865
05:36:48|2.84865
05:36:48|2.84865
05:36:50|2.84865
05:36:50|2.84865
05:36:52|2.84865
05:36:52|2.84865
05:36:53|2.84865
05:36:55|2.84865
05:36:55|2.84865
05:36:56|2.84865
05:36:58|2.84865
05:36:58|2.84865
05:36:59|2.84865
05:37:00|2.84865
05:37:01|2.85268
05:37:02|2.85268
05:37:04|2.85271
05:37:05|2.85271
05:37:06|2.85492
05:37:07|2.85492
05:37:08|2.86362
05:37:09|2.86362
05:37:10|2.86362
05:37:11|2.85882
05:37:12|2.8582
05:37:13|2.85916
05:37:14|2.82738
05:37:15|2.82738
05:37:16|2.82738
05:37:17|2.83108
05:37:18|2.83108
05:37:19|2.83409
05:37:20|2.82332
05:37:21|2.82648
05:37:22|2.82757
05:37:23|2.82757
05:37:24|2.82513
05:37:25|2.82332
05:37:26|2.82312
05:37:27|2.82312
05:37:28|2.82262
05:37:29|2.82262
05:37:30|2.82756
05:37:31|2.82446
05:37:32|2.82446
05:37:33|2.82446
05:37:34|2.82446
05:37:35|2.82757
05:37:36|2.82757
05:37:37|2.81953
05:37:38|2.81953
05:37:39|2.81953
05:37:40|2.81932
05:37:41|2.81932
05:37:42|2.81588
05:37:43|2.81588
05:37:44|2.81588
05:37:45|2.82232
05:37:46|2.82232
05:37:47|2.82232
05:37:48|2.81711
05:37:49|2.81711
05:37:50|2.81711
05:37:51|2.81
05:37:52|2.81
05:37:53|2.81
05:37:54|2.81
05:37:55|2.811
05:37:56|2.811
05:37:57|2.811
05:37:58|2.811
05:37:59|2.81
05:38:00|2.81
05:38:01|2.81
05:38:02|2.81
05:38:03|2.81
05:38:05|2.81
05:38:05|2.81098
05:38:07|2.811
05:38:08|2.811
05:38:09|2.811
05:38:09|2.811
05:38:10|2.811
05:38:11|2.81
05:38:13|2.81
05:38:13|2.81318
05:38:15|2.81554
05:38:16|2.81554
05:38:17|2.81863
05:38:18|2.81984
05:38:19|2.81984
05:38:20|2.81984
05:38:21|2.81984
05:38:22|2.81984
05:38:23|2.81984
05:38:24|2.81984
05:38:25|2.81984
05:38:26|2.81984
05:38:27|2.81984
05:38:28|2.82087
05:38:29|2.82087
05:38:30|2.82404
05:38:31|2.82404
05:38:32|2.81811
05:38:33|2.81811
05:38:34|2.81811
05:38:35|2.81811
05:38:36|2.81811
05:38:37|2.81811
05:38:38|2.81811
05:38:39|2.81811
05:38:40|2.82055
05:38:41|2.82055
05:38:42|2.82055
05:38:43|2.82055
05:38:44|2.82055
05:38:45|2.82343
05:38:46|2.82757
05:38:47|2.82477
05:38:48|2.82404
05:38:49|2.82404
05:38:50|2.82627
05:38:51|2.82757
05:38:52|2.82757
05:38:53|2.82757
05:38:54|2.82757
05:38:55|2.82757
05:38:56|2.82757
05:38:57|2.82751
05:38:58|2.82751
05:38:59|2.82757
05:39:00|2.82757
05:39:01|2.82757
05:39:02|2.82757
05:39:03|2.82757
05:39:04|2.82328
05:39:06|2.82328
05:39:07|2.82733
05:39:08|2.82733
05:39:08|2.82733
05:39:09|2.82756
05:39:10|2.82756
05:39:12|2.82757
05:39:13|2.82757
05:39:13|2.82757
05:39:15|2.82757
05:39:16|2.82342
05:39:17|2.82342
05:39:18|2.82342
05:39:19|2.82342
05:39:20|2.82342
05:39:20|2.82725
05:39:22|2.82725
05:39:23|2.82725
05:39:24|2.82725
05:39:24|2.82725
05:39:25|2.82725
05:39:27|2.82725
05:39:28|2.82725
05:39:28|2.82725
05:39:30|2.82725
05:39:30|2.82725
05:39:31|2.82723
05:39:32|2.82723
05:39:33|2.82723
05:39:34|2.82723
05:39:35|2.82723
05:39:36|2.82723
05:39:37|2.82723
05:39:39|2.82723
05:39:39|2.827
05:39:40|2.827
05:39:42|2.827
05:39:43|2.827
05:39:43|2.827
05:39:45|2.827
05:39:46|2.82
05:39:47|2.82
05:39:47|2.82
05:39:49|2.82
05:39:50|2.82
05:39:51|2.8154
05:39:52|2.8154
05:39:52|2.81493
05:39:54|2.81493
05:39:55|2.81493
05:39:56|2.81493
05:39:56|2.81493
05:39:58|2.81493
05:39:59|2.81493
05:40:00|2.81493
05:40:00|2.81493
05:40:02|2.81493
05:40:03|2.81493
05:40:03|2.81493
05:40:05|2.81493
05:40:06|2.81967
05:40:08|2.81967
05:40:09|2.81967
05:40:09|2.81967
05:40:10|2.81967
05:40:12|2.81955
05:40:12|2.81955
05:40:13|2.81411
05:40:15|2.8141
05:40:15|2.8141
05:40:16|2.81944
05:40:17|2.81944
05:40:18|2.81944
05:40:19|2.81195
05:40:21|2.81012
05:40:22|2.81012
05:40:23|2.81
05:40:24|2.81
05:40:25|2.81
05:40:25|2.80969
05:40:27|2.80916
05:40:28|2.80916
05:40:29|2.80846
05:40:30|2.80846
05:40:31|2.80846
05:40:31|2.80821
05:40:32|2.80806
05:40:34|2.80762
05:40:35|2.80845
05:40:36|2.8067
05:40:37|2.81048
05:40:38|2.81048
05:40:39|2.80845
05:40:40|2.80845
05:40:41|2.80845
05:40:42|2.80845
05:40:43|2.81287
05:40:44|2.81283
05:40:45|2.81284
05:40:46|2.81284
05:40:47|2.81284
05:40:48|2.81319
05:40:49|2.81944
05:40:50|2.8172
05:40:51|2.8172
05:40:52|2.8172
05:40:53|2.8172
05:40:54|2.81361
05:40:55|2.81296
05:40:56|2.81296
05:40:57|2.81296
05:40:58|2.81296
05:40:59|2.81296
05:41:00|2.81296
05:41:01|2.81296
05:41:02|2.82196
05:41:03|2.82361
05:41:04|2.81864
05:41:05|2.81864
05:41:07|2.81864
05:41:08|2.81864
05:41:09|2.81864
05:41:10|2.81864
05:41:12|2.82458
05:41:13|2.82458
05:41:14|2.81869
05:41:15|2.81869
05:41:16|2.81869
05:41:17|2.81869
05:41:18|2.81869
05:41:18|2.81869
05:41:19|2.81869
05:41:21|2.81869
05:41:21|2.81869
05:41:23|2.81869
05:41:24|2.81869
05:41:25|2.81869
05:41:26|2.81869
05:41:27|2.81869
05:41:28|2.81869
05:41:29|2.81869
05:41:29|2.81869
05:41:31|2.81869
05:41:32|2.81869
05:41:33|2.81869
05:41:34|2.81321
05:41:34|2.81321
05:41:36|2.81321
05:41:37|2.81321
05:41:37|2.81321
05:41:38|2.81321
05:41:40|2.81321
05:41:40|2.81321
05:41:42|2.81321
05:41:43|2.8186
05:41:44|2.8186
05:41:45|2.8186
05:41:46|2.8186
05:41:47|2.8186
05:41:48|2.8186
05:41:48|2.8186
05:41:50|2.8186
05:41:51|2.8186
05:41:52|2.8186
05:41:53|2.8186
05:41:54|2.8186
05:41:55|2.8186
05:41:56|2.8132
05:41:57|2.81833
05:41:58|2.8132
05:41:59|2.8132
05:42:00|2.8132
05:42:01|2.8132
05:42:02|2.8132
05:42:03|2.8132
05:42:04|2.8132
05:42:05|2.8132
05:42:06|2.8132
05:42:08|2.815
05:42:09|2.815
05:42:10|2.815
05:42:11|2.815
05:42:12|2.815
05:42:13|2.815
05:42:14|2.815
05:42:15|2.815
05:42:16|2.815
05:42:17|2.815
05:42:18|2.815
05:42:19|2.815
05:42:20|2.815
05:42:21|2.815
05:42:22|2.81529
05:42:23|2.81529
05:42:24|2.81529
05:42:25|2.81529
05:42:26|2.81529
05:42:27|2.81529
05:42:28|2.81529
05:42:29|2.81529
05:42:30|2.81909
05:42:31|2.81909
05:42:32|2.81909
05:42:33|2.815
05:42:34|2.81893
05:42:35|2.81893
05:42:36|2.81893
05:42:38|2.81893
05:42:38|2.81893
05:42:39|2.81893
05:42:40|2.81893
05:42:41|2.81893
05:42:42|2.81404
05:42:43|2.81404
05:42:44|2.81404
05:42:45|2.81404
05:42:47|2.81404
05:42:47|2.81404
05:42:48|2.81893
05:42:49|2.81893
05:42:50|2.81893
05:42:52|2.81893
05:42:52|2.81893
05:42:53|2.81893
05:42:54|2.81893
05:42:55|2.81921
05:42:56|2.81921
05:42:57|2.82001
05:42:58|2.82001
05:42:59|2.81893
05:43:00|2.81893
05:43:01|2.81893
05:43:02|2.81893
05:43:03|2.815
05:43:04|2.815
05:43:05|2.815
05:43:06|2.815
05:43:07|2.815
05:43:09|2.815
05:43:10|2.815
05:43:11|2.83519
05:43:12|2.8354
05:43:13|2.8354
05:43:14|2.8354
05:43:15|2.83359
05:43:16|2.83832
05:43:18|2.84241
05:43:19|2.835
05:43:19|2.835
05:43:20|2.835
05:43:21|2.835
05:43:22|2.835
05:43:23|2.835
05:43:25|2.84077
05:43:26|2.84077
05:43:27|2.84077
05:43:28|2.84077
05:43:28|2.84356
05:43:30|2.84356
05:43:31|2.84
05:43:32|2.84
05:43:32|2.84
05:43:33|2.84
05:43:35|2.84077
05:43:35|2.84
05:43:37|2.84
05:43:38|2.84
05:43:39|2.84
05:43:40|2.84
05:43:40|2.84
05:43:41|2.84
05:43:42|2.84
05:43:44|2.835
05:43:45|2.835
05:43:45|2.82911
05:43:47|2.827
05:43:48|2.827
05:43:49|2.83506
05:43:51|2.82418
05:43:51|2.82418
05:43:52|2.82418
05:43:53|2.82418
05:43:54|2.82418
05:43:56|2.82418
05:43:57|2.82418
05:43:58|2.82418
05:43:58|2.8376
05:43:59|2.8376
05:44:00|2.83244
05:44:01|2.83244
05:44:02|2.83244
05:44:03|2.83244
05:44:05|2.837
05:44:05|2.837
05:44:06|2.837
05:44:08|2.835
05:44:09|2.835
05:44:10|2.83257
05:44:11|2.83257
05:44:12|2.83257
05:44:13|2.83257
05:44:15|2.83257
05:44:15|2.83257
05:44:16|2.83257
05:44:17|2.83257
05:44:18|2.83257
05:44:19|2.83257
05:44:20|2.83257
05:44:22|2.83257
05:44:22|2.83257
05:44:23|2.83257
05:44:25|2.83257
05:44:26|2.83257
05:44:27|2.83257
05:44:28|2.83257
05:44:29|2.83257
05:44:30|2.83257
05:44:31|2.83257
05:44:32|2.83257
05:44:32|2.83257
05:44:33|2.835
05:44:34|2.835
05:44:35|2.835
05:44:36|2.83257
05:44:38|2.83257
05:44:39|2.83257
05:44:40|2.83257
05:44:41|2.83746
05:44:41|2.83245
05:44:42|2.83247
05:44:43|2.83247
05:44:44|2.83247
05:44:46|2.83247
05:44:46|2.83247
05:44:48|2.83247
05:44:49|2.83247
05:44:50|2.83247
05:44:50|2.83247
05:44:51|2.83247
05:44:52|2.83247
05:44:53|2.83247
05:44:55|2.83247
05:44:55|2.83248
05:44:56|2.83248
05:44:57|2.83248
05:44:59|2.838
05:44:59|2.838
05:45:01|2.838
05:45:01|2.838
05:45:03|2.838
05:45:04|2.838
05:45:05|2.838
05:45:05|2.838
05:45:07|2.838
05:45:07|2.838
05:45:08|2.838
05:45:09|2.838
05:45:11|2.83835
05:45:12|2.83838
05:45:13|2.83838
05:45:14|2.83838
05:45:15|2.83838
05:45:16|2.83838
05:45:17|2.83838
05:45:18|2.83838
05:45:19|2.83838
05:45:20|2.83838
05:45:21|2.83838
05:45:22|2.83838
05:45:23|2.83838
05:45:24|2.83838
05:45:25|2.83838
05:45:26|2.83838
05:45:27|2.83838
05:45:28|2.83838
05:45:29|2.83838
05:45:31|2.83838
05:45:31|2.83838
05:45:32|2.84666
05:45:33|2.85025
05:45:34|2.84995
05:45:35|2.84995
05:45:36|2.84995
05:45:37|2.84995
05:45:38|2.85122
05:45:39|2.85122
05:45:40|2.85121
05:45:41|2.84995
05:45:42|2.84995
05:45:43|2.84995
05:45:44|2.85294
05:45:45|2.85403
05:45:46|2.85403
05:45:47|2.85403
05:45:48|2.85403
05:45:49|2.85754
05:45:50|2.85962
05:45:52|2.85962
05:45:52|2.85962
05:45:53|2.85962
05:45:54|2.85962
05:45:56|2.85966
05:45:56|2.85966
05:45:57|2.85966
05:45:58|2.85966
05:45:59|2.86555
05:46:00|2.86555
05:46:02|2.86555
05:46:02|2.86555
05:46:04|2.86555
05:46:04|2.86555
05:46:06|2.86563
05:46:06|2.86563
05:46:07|2.84555
05:46:08|2.84492
05:46:09|2.84492
05:46:10|2.84492
05:46:12|2.8495
05:46:13|2.8495
05:46:15|2.8495
05:46:16|2.8495
05:46:17|2.8495
05:46:18|2.8495
05:46:19|2.8495
05:46:20|2.84715
05:46:21|2.8496
05:46:22|2.8496
05:46:23|2.8496
05:46:24|2.84
05:46:25|2.838
05:46:26|2.83622
05:46:27|2.83441
05:46:28|2.83441
05:46:29|2.83441
05:46:30|2.83441
05:46:31|2.83441
05:46:32|2.83441
05:46:33|2.83441
05:46:34|2.83441
05:46:35|2.83442
05:46:36|2.83442
05:46:37|2.84198
05:46:38|2.84198
05:46:39|2.84605
05:46:40|2.84605
05:46:41|2.84605
05:46:42|2.84605
05:46:43|2.84605
05:46:44|2.8495
05:46:45|2.8495
05:46:46|2.85005
05:46:47|2.85005
05:46:48|2.85005
05:46:49|2.85005
05:46:50|2.85005
05:46:51|2.85005
05:46:52|2.85005
05:46:53|2.85005
05:46:54|2.8224
05:46:55|2.8224
05:46:56|2.82997
05:46:57|2.82997
05:46:58|2.83
05:46:59|2.83
05:47:00|2.83
05:47:01|2.83
05:47:02|2.83
05:47:03|2.82993
05:47:04|2.82993
05:47:05|2.82993
05:47:06|2.82993
05:47:07|2.82993
05:47:08|2.82993
05:47:09|2.82878
05:47:10|2.82878
05:47:11|2.82878
05:47:12|2.83
05:47:14|2.83
05:47:15|2.83
05:47:16|2.83
05:47:17|2.83
05:47:19|2.82999
05:47:20|2.82759
05:47:21|2.82759
05:47:22|2.82759
05:47:23|2.82781
05:47:24|2.82781
05:47:25|2.82781
05:47:25|2.82781
05:47:27|2.82781
05:47:28|2.82781
05:47:29|2.82781
05:47:29|2.82781
05:47:30|2.82781
05:47:32|2.82198
05:47:33|2.81359
05:47:34|2.81359
05:47:35|2.81359
05:47:36|2.81359
05:47:37|2.81359
05:47:38|2.82137
05:47:39|2.82137
05:47:40|2.82137
05:47:41|2.82137
05:47:42|2.82137
05:47:43|2.82137
05:47:43|2.82137
05:47:45|2.82137
05:47:46|2.81617
05:47:46|2.81617
05:47:48|2.805
05:47:49|2.805
05:47:49|2.805
05:47:51|2.805
05:47:51|2.805
05:47:53|2.80817
05:47:54|2.81107
05:47:54|2.81107
05:47:56|2.81107
05:47:57|2.81107
05:47:58|2.80828
05:47:59|2.80828
05:47:59|2.80828
05:48:01|2.80828
05:48:02|2.80828
05:48:03|2.80828
05:48:03|2.81139
05:48:04|2.80685
05:48:06|2.80685
05:48:07|2.80828
05:48:07|2.80828
05:48:09|2.80544
05:48:10|2.80412
05:48:10|2.80412
05:48:11|2.80412
05:48:13|2.80508
05:48:14|2.80508
05:48:15|2.80033
05:48:16|2.80407
05:48:18|2.8
05:48:19|2.8
05:48:20|2.80128
05:48:21|2.80128
05:48:22|2.80128
05:48:23|2.80508
05:48:24|2.80508
05:48:25|2.80508
05:48:26|2.80508
05:48:27|2.80623
05:48:28|2.80623
05:48:30|2.80024
05:48:30|2.80024
05:48:31|2.80024
05:48:32|2.80024
05:48:34|2.80024
05:48:34|2.80024
05:48:36|2.80024
05:48:37|2.8
05:48:37|2.8
05:48:38|2.8
05:48:39|2.8
05:48:41|2.80141
05:48:41|2.80141
05:48:43|2.8
05:48:44|2.8
05:48:45|2.8
05:48:46|2.8
05:48:46|2.7997
05:48:48|2.798
05:48:49|2.79824
05:48:49|2.79626
05:48:51|2.79626
05:48:51|2.79626
05:48:53|2.79626
05:48:54|2.79626
05:48:55|2.80196
05:48:56|2.8
05:48:57|2.79833
05:48:58|2.79322
05:48:59|2.79322
05:49:00|2.79322
05:49:00|2.79322
05:49:01|2.79322
05:49:02|2.79322
05:49:04|2.79322
05:49:04|2.79322
05:49:06|2.79322
05:49:07|2.79247
05:49:07|2.79153
05:49:09|2.79153
05:49:09|2.79153
05:49:10|2.79149
05:49:11|2.79149
05:49:12|2.79
05:49:14|2.79308
05:49:15|2.79302
05:49:16|2.79302
05:49:17|2.79302
05:49:19|2.80108
05:49:19|2.80566
05:49:20|2.80763
05:49:21|2.811
05:49:22|2.811
05:49:23|2.811
05:49:24|2.811
05:49:25|2.81144
05:49:26|2.81144
05:49:27|2.81144
05:49:29|2.81144
05:49:29|2.81144
05:49:31|2.81144
05:49:32|2.81405
05:49:32|2.81602
05:49:34|2.81602
05:49:35|2.81602
05:49:35|2.81602
05:49:37|2.81602
05:49:38|2.81602
05:49:39|2.81602
05:49:40|2.81602
05:49:40|2.81602
05:49:42|2.81057
05:49:42|2.81057
05:49:44|2.81057
05:49:45|2.81405
05:49:46|2.81405
05:49:47|2.81405
05:49:48|2.81405
05:49:49|2.81405
05:49:49|2.81405
05:49:50|2.81405
05:49:52|2.81405
05:49:53|2.81405
05:49:54|2.81405
05:49:54|2.81405
05:49:56|2.81238
05:49:57|2.81238
05:49:58|2.81238
05:49:59|2.81405
05:50:00|2.81405
05:50:01|2.81405
05:50:02|2.81405
05:50:03|2.81405
05:50:05|2.81405
05:50:05|2.81405
05:50:06|2.81405
05:50:07|2.81405
05:50:08|2.81405
05:50:09|2.814
05:50:10|2.814
05:50:11|2.814
05:50:12|2.814
05:50:13|2.814
05:50:15|2.81636
05:50:16|2.81405
05:50:17|2.81405
05:50:18|2.81924
05:50:19|2.81696
05:50:20|2.81925
05:50:21|2.81925
05:50:22|2.81925
05:50:23|2.82
05:50:25|2.82
05:50:25|2.82213
05:50:26|2.82213
05:50:27|2.82213
05:50:28|2.82213
05:50:29|2.81924
05:50:30|2.81924
05:50:31|2.82258
05:50:32|2.82258
05:50:33|2.82738
05:50:34|2.82974
05:50:35|2.82974
05:50:37|2.83033
05:50:37|2.83033
05:50:39|2.83033
05:50:40|2.83033
05:50:40|2.82486
05:50:42|2.83063
05:50:42|2.82487
05:50:44|2.82488
05:50:44|2.82488
05:50:45|2.82488
05:50:46|2.82488
05:50:48|2.8249
05:50:49|2.82479
05:50:50|2.82479
05:50:50|2.82258
05:50:51|2.82489
05:50:52|2.82489
05:50:53|2.82489
05:50:55|2.82489
05:50:55|2.8271
05:50:56|2.82502
05:50:57|2.82502
05:50:58|2.82502
05:50:59|2.82502
05:51:01|2.82502
05:51:02|2.82502
05:51:02|2.82944
05:51:03|2.82944
05:51:04|2.82944
05:51:05|2.82667
05:51:07|2.82667
05:51:08|2.8264
05:51:08|2.8264
05:51:10|2.8264
05:51:11|2.8264
05:51:11|2.8264
05:51:13|2.82508
05:51:13|2.82502
05:51:14|2.82502
05:51:15|2.82502
05:51:17|2.82502
05:51:18|2.82502
05:51:20|2.82502
05:51:20|2.83797
05:51:21|2.83797
05:51:22|2.83797
05:51:23|2.83797
05:51:24|2.83797
05:51:25|2.83797
05:51:26|2.84041
05:51:27|2.83939
05:51:28|2.83939
05:51:29|2.85
05:51:30|2.85
05:51:31|2.85
05:51:32|2.85
05:51:33|2.84999
05:51:34|2.84999
05:51:35|2.84999
05:51:36|2.85
05:51:37|2.85
05:51:38|2.85
05:51:39|2.85
05:51:41|2.85
05:51:42|2.85
05:51:43|2.85
05:51:44|2.85
05:51:44|2.85
05:51:46|2.85
05:51:46|2.85051
05:51:47|2.85051
05:51:48|2.85197
05:51:49|2.85197
05:51:51|2.85197
05:51:51|2.85197
05:51:52|2.85197
05:51:53|2.85197
05:51:54|2.85197
05:51:56|2.85
05:51:56|2.85001
05:51:57|2.85001
05:51:59|2.85246
05:51:59|2.85246
05:52:01|2.85246
05:52:02|2.85246
05:52:03|2.85246
05:52:04|2.85246
05:52:04|2.86176
05:52:05|2.87464
05:52:06|2.87464
05:52:08|2.87464
05:52:09|2.86869
05:52:10|2.86871
05:52:11|2.86873
05:52:12|2.8747
05:52:13|2.87461
05:52:14|2.87461
05:52:15|2.87461
05:52:16|2.87461
05:52:17|2.87461
05:52:18|2.87461
05:52:19|2.87461
05:52:21|2.874
05:52:21|2.874
05:52:23|2.87607
05:52:24|2.87852
05:52:24|2.87428
05:52:25|2.87428
05:52:27|2.88131
05:52:28|2.87402
05:52:29|2.87402
05:52:30|2.87402
05:52:32|2.87934
05:52:32|2.87934
05:52:34|2.87934
05:52:35|2.87934
05:52:36|2.87402
05:52:37|2.87402
05:52:38|2.87402
05:52:39|2.87902
05:52:40|2.87902
05:52:41|2.87902
05:52:41|2.87502
05:52:43|2.88505
05:52:44|2.88032
05:52:45|2.88032
05:52:45|2.88539
05:52:47|2.88539
05:52:47|2.88538
05:52:48|2.8855
05:52:49|2.88638
05:52:51|2.88664
05:52:52|2.88664
05:52:52|2.88045
05:52:54|2.87959
05:52:54|2.88539
05:52:55|2.88539
05:52:57|2.88539
05:52:58|2.88539
05:52:59|2.88
05:53:00|2.88
05:53:01|2.88
05:53:01|2.88
05:53:03|2.88
05:53:03|2.88
05:53:04|2.87902
05:53:05|2.87902
05:53:07|2.87902
05:53:08|2.87856
05:53:09|2.87304
05:53:10|2.87304
05:53:11|2.87119
05:53:12|2.87428
05:53:13|2.87428
05:53:13|2.87028
05:53:15|2.875
05:53:16|2.87903
05:53:17|2.86961
05:53:18|2.86961
05:53:18|2.86961
05:53:20|2.87891
05:53:21|2.87891
05:53:22|2.87891
05:53:23|2.87891
05:53:24|2.87891
05:53:25|2.87891
05:53:26|2.87891
05:53:28|2.87855
05:53:28|2.87855
05:53:30|2.8788
05:53:31|2.8788
05:53:32|2.8788
05:53:33|2.8788
05:53:34|2.8788
05:53:35|2.8788
05:53:36|2.87823
05:53:37|2.87823
05:53:38|2.87114
05:53:39|2.87114
05:53:40|2.87518
05:53:41|2.87519
05:53:42|2.87518
05:53:43|2.87518
05:53:44|2.87518
05:53:45|2.86946
05:53:46|2.86946
05:53:47|2.86946
05:53:48|2.86946
05:53:49|2.86946
05:53:50|2.86892
05:53:51|2.86892
05:53:52|2.86892
05:53:53|2.86892
05:53:54|2.86937
05:53:55|2.86892
05:53:56|2.86946
05:53:57|2.86946
05:53:58|2.86946
05:53:59|2.86946
05:54:00|2.86946
05:54:01|2.86946
05:54:02|2.86946
05:54:03|2.86946
05:54:04|2.86946
05:54:05|2.86946
05:54:06|2.86946
05:54:07|2.86946
05:54:08|2.86946
05:54:09|2.86946
05:54:10|2.87514
05:54:11|2.87514
05:54:12|2.87514
05:54:13|2.87515
05:54:14|2.87515
05:54:15|2.87515
05:54:16|2.87515
05:54:17|2.87515
05:54:18|2.87516
05:54:20|2.87718
05:54:21|2.87718
05:54:22|2.87718
05:54:23|2.87718
05:54:24|2.87515
05:54:25|2.87515
05:54:26|2.87515
05:54:27|2.87134
05:54:28|2.87134
05:54:29|2.87714
05:54:30|2.87714
05:54:31|2.87714
05:54:32|2.87714
05:54:33|2.87714
05:54:34|2.87714
05:54:35|2.87714
05:54:36|2.87714
05:54:37|2.87714
05:54:38|2.87714
05:54:39|2.87714
05:54:40|2.87714
05:54:41|2.87714
05:54:42|2.87714
05:54:43|2.88028
05:54:44|2.88028
05:54:45|2.88028
05:54:46|2.88028
05:54:47|2.88431
05:54:48|2.88484
05:54:49|2.88
05:54:50|2.88
05:54:51|2.88
05:54:52|2.88
05:54:53|2.88
05:54:54|2.88
05:54:55|2.88984
05:54:56|2.88984
05:54:57|2.88984
05:54:58|2.88984
05:54:59|2.88984
05:55:00|2.88984
05:55:01|2.88984
05:55:02|2.88984
05:55:03|2.88984
05:55:04|2.88958
05:55:05|2.88955
05:55:06|2.88955
05:55:07|2.88955
05:55:08|2.88958
05:55:09|2.88958
05:55:10|2.88984
05:55:11|2.88984
05:55:12|2.89082
05:55:13|2.89159
05:55:14|2.89157
05:55:15|2.88984
05:55:16|2.88984
05:55:17|2.88984
05:55:18|2.88984
05:55:19|2.88984
05:55:20|2.88984
05:55:21|2.88984
05:55:22|2.88397
05:55:23|2.89153
05:55:25|2.89153
05:55:25|2.89153
05:55:26|2.89153
05:55:27|2.89153
05:55:28|2.89153
05:55:29|2.89153
05:55:30|2.89153
05:55:31|2.89153
05:55:32|2.88778
05:55:33|2.89
05:55:34|2.89
05:55:36|2.89
05:55:37|2.89
05:55:38|2.89152
05:55:39|2.89152
05:55:40|2.89152
05:55:40|2.89157
05:55:42|2.89157
05:55:43|2.89152
05:55:44|2.89152
05:55:45|2.89152
05:55:46|2.89157
05:55:46|2.89
05:55:47|2.89
05:55:48|2.89
05:55:49|2.89261
05:55:51|2.89261
05:55:52|2.89261
05:55:53|2.89298
05:55:53|2.89306
05:55:55|2.89262
05:55:55|2.89925
05:55:57|2.89925
05:55:57|2.89925
05:55:58|2.89997
05:55:59|2.89999
05:56:00|2.89999
05:56:01|2.89999
05:56:02|2.8983
05:56:03|2.8983
05:56:05|2.90323
05:56:06|2.90323
05:56:07|2.90323
05:56:08|2.90323
05:56:09|2.90323
05:56:10|2.90423
05:56:11|2.90423
05:56:11|2.90423
05:56:13|2.90323
05:56:14|2.90323
05:56:14|2.91114
05:56:15|2.91195
05:56:17|2.90769
05:56:17|2.91074
05:56:19|2.91074
05:56:19|2.91036
05:56:20|2.91036
05:56:22|2.91036
05:56:23|2.91037
05:56:24|2.91037
05:56:25|2.90538
05:56:26|2.90538
05:56:28|2.9099
05:56:29|2.9099
05:56:30|2.905
05:56:31|2.905
05:56:32|2.90982
05:56:33|2.90982
05:56:34|2.90967
05:56:35|2.90983
05:56:35|2.90983
05:56:37|2.90983
05:56:38|2.90983
05:56:38|2.91196
05:56:39|2.91309
05:56:41|2.91457
05:56:42|2.91196
05:56:42|2.93061
05:56:44|2.92922
05:56:45|2.93518
05:56:46|2.93578
05:56:47|2.93768
05:56:48|2.93489
05:56:49|2.9384
05:56:50|2.93874
05:56:51|2.93874
05:56:52|2.93877
05:56:53|2.93841
05:56:54|2.93841
05:56:55|2.94897
05:56:56|2.94897
05:56:57|2.94897
05:56:58|2.94294
05:56:59|2.94294
05:57:00|2.94294
05:57:01|2.94294
05:57:02|2.9417
05:57:03|2.94
05:57:04|2.94
05:57:05|2.94
05:57:06|2.94321
05:57:07|2.92806
05:57:08|2.92806
05:57:09|2.92806
05:57:10|2.92806
05:57:11|2.93222
05:57:12|2.93509
05:57:13|2.93509
05:57:14|2.93509
05:57:15|2.93095
05:57:17|2.93509
05:57:17|2.93509
05:57:18|2.94228
05:57:19|2.94228
05:57:20|2.94315
05:57:21|2.94721
05:57:23|2.94721
05:57:24|2.93886
05:57:25|2.93886
05:57:26|2.94156
05:57:28|2.94156
05:57:29|2.94155
05:57:29|2.94184
05:57:31|2.96213
05:57:32|2.95628
05:57:33|2.95729
05:57:34|2.95627
05:57:34|2.95705
05:57:35|2.95801
05:57:37|2.94963
05:57:37|2.94884
05:57:39|2.94884
05:57:40|2.94818
05:57:41|2.9476
05:57:42|2.94975
05:57:43|2.94975
05:57:44|2.94975
05:57:45|2.95343
05:57:46|2.95343
05:57:47|2.95343
05:57:48|2.95343
05:57:49|2.95627
05:57:50|2.96135
05:57:51|2.96135
05:57:52|2.96135
05:57:53|2.96134
05:57:54|2.96148
05:57:55|2.96355
05:57:56|2.96355
05:57:57|2.96355
05:57:58|2.9639
05:57:59|2.9639
05:58:00|2.96388
05:58:01|2.95424
05:58:02|2.96062
05:58:03|2.96062
05:58:04|2.95765
05:58:05|2.96381
05:58:06|2.96355
05:58:07|2.95758
05:58:08|2.9543
05:58:09|2.95759
05:58:10|2.95759
05:58:11|2.95144
05:58:12|2.95144
05:58:13|2.96388
05:58:14|2.96386
05:58:15|2.9537
05:58:16|2.96379
05:58:17|2.95831
05:58:18|2.96043
05:58:19|2.96043
05:58:20|2.96043
05:58:21|2.96043
05:58:22|2.96043
05:58:23|2.96043
05:58:25|2.96043
05:58:26|2.96043
05:58:27|2.96043
05:58:27|2.96043
05:58:29|2.96043
05:58:30|2.96043
05:58:31|2.96043
05:58:32|2.96043
05:58:33|2.95435
05:58:34|2.95435
05:58:35|2.95394
05:58:36|2.95394
05:58:37|2.95394
05:58:38|2.95394
05:58:39|2.95747
05:58:40|2.95747
05:58:41|2.95747
05:58:42|2.95747
05:58:43|2.95747
05:58:44|2.96056
05:58:45|2.96388
05:58:46|2.96388
05:58:47|2.96388
05:58:48|2.96388
05:58:48|2.96388
05:58:50|2.96388
05:58:50|2.96388
05:58:52|2.96388
05:58:52|2.96388
05:58:54|2.96388
05:58:55|2.96388
05:58:56|2.96388
05:58:57|2.96388
05:58:58|2.97
05:58:59|2.97263
05:59:00|2.97263
05:59:01|2.97263
05:59:02|2.96878
05:59:03|2.96611
05:59:04|2.96611
05:59:05|2.96611
05:59:06|2.96611
05:59:07|2.96018
05:59:08|2.96018
05:59:09|2.96611
05:59:10|2.96611
05:59:11|2.96611
05:59:12|2.96042
05:59:13|2.96042
05:59:14|2.96042
05:59:15|2.96042
05:59:16|2.97204
05:59:17|2.97828
05:59:18|2.97204
05:59:19|2.97204
05:59:20|2.97204
05:59:21|2.97204
05:59:22|2.97204
05:59:23|2.97204
05:59:24|2.97204
05:59:26|2.97204
05:59:27|2.97204
05:59:28|2.97204
05:59:29|2.97204
05:59:30|2.97204
05:59:31|2.97204
05:59:31|2.97204
05:59:33|2.97204
05:59:34|2.97
05:59:35|2.97
05:59:36|2.97
05:59:37|2.97204
05:59:38|2.97204
05:59:39|2.97814
05:59:40|2.97814
05:59:41|2.97814
05:59:42|2.97814
05:59:43|2.97814
05:59:44|2.97814
05:59:45|2.97814
05:59:46|2.96362
05:59:47|2.96362
05:59:47|2.96362
05:59:49|2.96362
05:59:49|2.96362
05:59:51|2.96362
05:59:51|2.96362
05:59:53|2.96362
05:59:54|2.95728
05:59:55|2.95728
05:59:56|2.95728
05:59:56|2.97083
05:59:58|2.9708
05:59:59|2.95728
06:00:00|2.97075
06:00:01|2.96677
06:00:02|2.96677
06:00:03|2.96677
06:00:04|2.96677
06:00:04|2.95815
06:00:05|2.95815
06:00:06|2.95815
06:00:08|2.95815
06:00:09|2.95815
06:00:10|2.95815
06:00:10|2.95667
06:00:12|2.95667
06:00:12|2.95667
06:00:14|2.95394
06:00:14|2.95394
06:00:15|2.95993
06:00:16|2.95668
06:00:17|2.95668
06:00:18|2.95668
06:00:19|2.95668
06:00:21|2.96188
06:00:22|2.96188
06:00:23|2.96188
06:00:23|2.96188
06:00:25|2.96188
06:00:26|2.96188
06:00:27|2.96576
06:00:29|2.96188
06:00:30|2.96188
06:00:30|2.96188
06:00:31|2.96575
06:00:33|2.96576
06:00:34|2.96576
06:00:34|2.96576
06:00:36|2.96269
06:00:37|2.96269
06:00:38|2.96576
06:00:39|2.96576
06:00:39|2.96576
06:00:41|2.96576
06:00:42|2.96576
06:00:43|2.96576
06:00:43|2.96576
06:00:45|2.96576
06:00:45|2.96576
06:00:47|2.96576
06:00:48|2.96576
06:00:48|2.96576
06:00:50|2.96867
06:00:51|2.96867
06:00:52|2.96867
06:00:53|2.96867
06:00:54|2.96867
06:00:55|2.96576
06:00:56|2.96576
06:00:57|2.96891
06:00:58|2.97263
06:00:59|2.96551
06:01:00|2.96551
06:01:01|2.97366
06:01:01|2.97366
06:01:03|2.97366
06:01:04|2.97366
06:01:05|2.97366
06:01:06|2.97366
06:01:07|2.97366
06:01:08|2.97651
06:01:09|2.98266
06:01:09|2.98266
06:01:10|2.98266
06:01:12|2.98266
06:01:13|2.98266
06:01:14|2.98266
06:01:15|2.98265
06:01:16|2.98266
06:01:17|2.98266
06:01:18|2.98265
06:01:19|2.98265
06:01:20|2.98265
06:01:21|2.98266
06:01:22|2.98266
06:01:23|2.98266
06:01:24|2.98266
06:01:25|2.98266
06:01:26|2.98266
06:01:27|2.98452
06:01:28|2.98452
06:01:29|2.98591
06:01:30|2.98858
06:01:31|2.99138
06:01:32|2.99346
06:01:33|2.99478
06:01:34|2.99478
06:01:35|3.
06:01:36|3.
06:01:37|3.
06:01:39|3.00419
06:01:40|3.01868
06:01:41|3.00335
06:01:42|3.00155
06:01:43|3.00317
06:01:44|3.00254
06:01:45|3.
06:01:46|3.
06:01:47|3.
06:01:48|3.
06:01:49|3.
06:01:49|3.
06:01:51|3.
06:01:52|3.
06:01:53|3.00424
06:01:54|3.00424
06:01:55|3.0057
06:01:56|3.0057
06:01:57|3.0057
06:01:58|3.00968
06:01:59|3.00968
06:02:00|3.01243
06:02:01|3.01243
06:02:02|3.01243
06:02:03|3.01243
06:02:04|3.01243
06:02:05|3.01243
06:02:06|3.01243
06:02:07|3.01401
06:02:08|3.01768
06:02:08|3.01258
06:02:10|3.01243
06:02:11|3.00007
06:02:11|3.01236
06:02:12|3.01236
06:02:13|3.01236
06:02:15|3.00022
06:02:16|3.00021
06:02:16|3.00021
06:02:18|3.00403
06:02:18|3.00403
06:02:20|3.00403
06:02:21|3.00021
06:02:22|3.00021
06:02:23|3.00021
06:02:24|3.00391
06:02:25|3.00391
06:02:26|3.00391
06:02:27|3.00391
06:02:28|3.00391
06:02:30|3.0063
06:02:31|3.0063
06:02:32|3.0063
06:02:33|3.0063
06:02:34|3.0063
06:02:35|3.0063
06:02:36|3.01315
06:02:37|3.01315
06:02:38|3.01315
06:02:39|3.01315
06:02:40|3.01315
06:02:41|3.01
06:02:42|3.01102
06:02:43|3.01101
06:02:44|3.01
06:02:45|3.01
06:02:46|3.01
06:02:47|3.01
06:02:48|3.01
06:02:49|3.00683
06:02:50|3.01102
06:02:51|3.01
06:02:52|3.01
06:02:53|3.01
06:02:54|3.01
06:02:55|3.01315
06:02:56|3.01646
06:02:57|3.01646
06:02:58|3.02249
06:02:59|3.02249
06:03:00|3.02249
06:03:01|3.01629
06:03:02|3.01629
06:03:03|3.02321
06:03:04|3.02321
06:03:05|3.02248
06:03:06|3.02415
06:03:07|3.02415
06:03:08|3.02248
06:03:09|3.02248
06:03:10|3.02248
06:03:11|3.0225
06:03:12|3.0225
06:03:13|3.02415
06:03:14|3.02415
06:03:15|3.02641
06:03:16|3.02641
06:03:17|3.02641
06:03:18|3.02774
06:03:19|3.02774
06:03:20|3.02774
06:03:21|3.02996
06:03:22|3.02775
06:03:23|3.02997
06:03:24|3.02775
06:03:25|3.02775
06:03:26|3.02774
06:03:27|3.02774
06:03:28|3.02997
06:03:29|3.03081
06:03:30|3.03084
06:03:31|3.03273
06:03:33|3.03273
06:03:34|3.03273
06:03:35|3.03273
06:03:36|3.03439
06:03:37|3.03439
06:03:38|3.03439
06:03:39|3.0382
06:03:40|3.0382
06:03:41|3.04369
06:03:42|3.03274
06:03:48|3.0321
06:03:49|3.0374
06:03:50|3.0374
06:03:51|3.03634
06:03:52|3.03634
06:03:53|3.04219
06:03:54|3.04265
06:03:55|3.04728
06:03:56|3.04728
06:03:57|3.05139
06:03:58|3.05353
06:03:59|3.05353
06:04:00|3.04993
06:04:01|3.05353
06:04:02|3.05353
06:04:03|3.04402
06:04:04|3.04728
06:04:05|3.04728
06:04:06|3.05158
06:04:07|3.05669
06:04:08|3.06159
06:04:09|3.05353
06:04:10|3.05353
06:04:11|3.05353
06:04:11|3.05353
06:04:13|3.05353
06:04:14|3.05353
06:04:15|3.05353
06:04:16|3.06048
06:04:17|3.06048
06:04:18|3.06048
06:04:19|3.05722
06:04:20|3.05713
06:04:20|3.06751
06:04:21|3.06751
06:04:22|3.06751
06:04:23|3.05713
06:04:25|3.05713
06:04:26|3.06048
06:04:27|3.07464
06:04:27|3.0974
06:04:29|3.07299
06:04:30|3.09757
06:04:31|3.09757
06:04:32|3.09744
06:04:34|3.07992
06:04:35|3.12196
06:04:36|3.10809
06:04:36|3.12272
06:04:38|3.12286
06:04:38|3.12286
06:04:40|3.12656
06:04:40|3.12809
06:04:41|3.1228
06:04:42|3.12259
06:04:44|3.13066
06:04:44|3.13066
06:04:46|3.13066
06:04:47|3.1143
06:04:48|3.13
06:04:49|3.12
06:04:50|3.12991
06:04:51|3.1228
06:04:52|3.12991
06:04:53|3.13031
06:04:54|3.13044
06:04:55|3.11799
06:04:56|3.13071
06:04:57|3.13071
06:04:58|3.1184
06:04:59|3.13385
06:05:00|3.13385
06:05:01|3.13071
06:05:02|3.12284
06:05:03|3.13385
06:05:04|3.13495
06:05:05|3.12
06:05:06|3.12943
06:05:07|3.12999
06:05:08|3.12258
06:05:09|3.1201
06:05:10|3.1147
06:05:11|3.103
06:05:12|3.09967
06:05:13|3.10255
06:05:14|3.09259
06:05:15|3.09158
06:05:16|3.09733
06:05:17|3.0843
06:05:18|3.06688
06:05:19|3.0918
06:05:20|3.09153
06:05:21|3.09153
06:05:22|3.07148
06:05:23|3.07148
06:05:24|3.07148
06:05:25|3.08148
06:05:26|3.07561
06:05:27|3.07561
06:05:28|3.07561
06:05:29|3.07561
06:05:30|3.07561
06:05:31|3.07476
06:05:33|3.0693
06:05:34|3.0693
06:05:35|3.0693
06:05:36|3.07192
06:05:37|3.07636
06:05:38|3.07636
06:05:39|3.07636
06:05:39|3.08219
06:05:41|3.07377
06:05:42|3.07377
06:05:43|3.07636
06:05:44|3.07636
06:05:45|3.07376
06:05:46|3.07376
06:05:47|3.07376
06:05:48|3.07376
06:05:49|3.07376
06:05:50|3.07376
06:05:51|3.07376
06:05:52|3.07376
06:05:53|3.07376
06:05:54|3.07376
06:05:55|3.07376
06:05:56|3.07376
06:05:57|3.07376
06:05:58|3.07376
06:05:59|3.07376
06:06:00|3.07933
06:06:01|3.07933
06:06:02|3.07933
06:06:03|3.07933
06:06:04|3.07382
06:06:05|3.07382
06:06:06|3.07933
06:06:07|3.07384
06:06:08|3.07384
06:06:09|3.07384
06:06:10|3.08092
06:06:11|3.07718
06:06:12|3.07718
06:06:13|3.07718
06:06:14|3.08359
06:06:15|3.08359
06:06:16|3.08356
06:06:17|3.08356
06:06:18|3.08356
06:06:19|3.07382
06:06:20|3.07382
06:06:21|3.06862
06:06:22|3.06862
06:06:23|3.06862
06:06:24|3.0672
06:06:25|3.04856
06:06:26|3.06284
06:06:27|3.06284
06:06:28|3.05378
06:06:29|3.04537
06:06:30|3.04519
06:06:32|3.03497
06:06:33|3.03182
06:06:34|3.02153
06:06:35|3.02126
06:06:36|3.01873
06:06:37|3.01873
06:06:38|3.01522
06:06:39|3.01352
06:06:40|3.01525
06:06:41|3.01353
06:06:42|3.01353
06:06:43|3.01353
06:06:44|3.01673
06:06:45|3.01955
06:06:46|3.01955
06:06:47|3.01354
06:06:48|3.02471
06:06:49|3.03806
06:06:50|3.0335
06:06:51|3.0335
06:06:52|3.0335
06:06:54|3.03622
06:06:54|3.03622
06:06:55|3.03622
06:06:56|3.03622
06:06:57|3.03622
06:06:58|3.03622
06:06:59|3.04
06:07:00|3.04
06:07:01|3.04049
06:07:02|3.04049
06:07:03|3.03694
06:07:04|3.03694
06:07:05|3.03694
06:07:06|3.03694
06:07:07|3.04463
06:07:09|3.04463
06:07:09|3.04463
06:07:10|3.04463
06:07:11|3.04463
06:07:12|3.04463
06:07:14|3.04463
06:07:14|3.04077
06:07:15|3.04077
06:07:16|3.04077
06:07:18|3.04077
06:07:18|3.04077
06:07:19|3.04077
06:07:20|3.04093
06:07:21|3.04432
06:07:22|3.04432
06:07:23|3.04432
06:07:24|3.04432
06:07:25|3.04432
06:07:27|3.03707
06:07:27|3.03707
06:07:29|3.03495
06:07:29|3.03495
06:07:30|3.04108
06:07:32|3.04108
06:07:33|3.04108
06:07:34|3.03707
06:07:36|3.03707
06:07:37|3.03998
06:07:38|3.03998
06:07:39|3.04134
06:07:40|3.04134
06:07:41|3.04134
06:07:42|3.04134
06:07:43|3.04134
06:07:44|3.03437
06:07:45|3.03315
06:07:46|3.03
06:07:47|3.02639
06:07:48|3.02893
06:07:49|3.02893
06:07:50|3.02893
06:07:51|3.02893
06:07:52|3.01821
06:07:52|3.01821
06:07:54|3.01467
06:07:55|3.01467
06:07:56|3.01352
06:07:57|3.01352
06:07:58|3.01352
06:07:59|3.01352
06:08:00|3.01352
06:08:00|3.01352
06:08:01|3.01501
06:08:03|3.01501
06:08:04|3.01501
06:08:05|3.01501
06:08:07|3.01272
06:08:07|3.01272
06:08:08|3.01272
06:08:09|3.00947
06:08:10|3.00947
06:08:11|3.00947
06:08:12|3.00947
06:08:13|3.00947
06:08:14|3.01
06:08:15|3.01
06:08:16|3.01327
06:08:17|3.01327
06:08:18|3.01327
06:08:19|3.00946
06:08:20|3.00946
06:08:21|3.00946
06:08:22|3.00946
06:08:23|2.99877
06:08:24|2.99565
06:08:25|2.99565
06:08:26|2.99327
06:08:27|2.99327
06:08:28|2.99327
06:08:29|2.99327
06:08:30|2.99327
06:08:31|2.9896
06:08:32|2.99108
06:08:33|2.99106
06:08:35|2.99106
06:08:36|2.98343
06:08:36|2.98265
06:08:38|2.98346
06:08:39|2.98028
06:08:40|2.98147
06:08:41|2.98028
06:08:42|2.97457
06:08:43|2.97457
06:08:44|2.97725
06:08:45|2.97725
06:08:46|2.97205
06:08:47|2.97188
06:08:48|2.97102
06:08:49|2.97079
06:08:50|2.97073
06:08:51|2.96521
06:08:52|2.96518
06:08:53|2.96283
06:08:54|2.97079
06:08:55|2.97079
06:08:56|2.96
06:08:57|2.96
06:08:58|2.96
06:08:59|2.96
06:09:00|2.96
06:09:01|2.96
06:09:03|2.95827
06:09:03|2.95827
06:09:04|2.95827
06:09:05|2.95827
06:09:06|2.95827
06:09:07|2.95827
06:09:08|2.95827
06:09:09|2.97069
06:09:10|2.97069
06:09:11|2.97069
06:09:12|2.97069
06:09:13|2.97038
06:09:14|2.97079
06:09:15|2.97757
06:09:16|2.96098
06:09:17|2.9844
06:09:18|2.98591
06:09:19|2.98716
06:09:20|2.98858
06:09:21|2.98858
06:09:22|2.98858
06:09:23|2.99801
06:09:24|2.99801
06:09:25|2.99801
06:09:26|2.99801
06:09:27|3.01205
06:09:28|3.02667
06:09:29|3.02667
06:09:30|3.02666
06:09:31|3.02667
06:09:32|3.02211
06:09:33|3.02211
06:09:35|3.02211
06:09:36|3.02104
06:09:36|3.00806
06:09:38|3.00806
06:09:39|3.01454
06:09:40|3.013
06:09:41|3.013
06:09:42|3.00588
06:09:43|3.00806
06:09:44|3.00248
06:09:46|3.00248
06:09:46|3.00588
06:09:47|3.00588
06:09:48|3.0126
06:09:49|3.0126
06:09:51|3.0126
06:09:52|3.0126
06:09:53|3.0126
06:09:54|3.0126
06:09:54|3.0126
06:09:56|3.0126
06:09:57|3.0126
06:09:58|3.0126
06:09:59|3.0126
06:10:00|3.006
06:10:01|2.99422
06:10:02|2.98859
06:10:03|2.98859
06:10:04|2.98716
06:10:05|2.98716
06:10:06|2.99315
06:10:07|2.99315
06:10:08|2.99315
06:10:09|2.99717
06:10:10|3.00009
06:10:11|2.99059
06:10:12|2.99059
06:10:13|2.99059
06:10:14|2.99059
06:10:15|2.99059
06:10:16|2.99059
06:10:17|2.99059
06:10:18|2.99059
06:10:19|2.99059
06:10:20|2.99086
06:10:21|2.99086
06:10:22|2.99086
06:10:23|2.99086
06:10:24|2.99086
06:10:25|2.99086
06:10:26|2.99086
06:10:27|2.99895
06:10:28|2.99895
06:10:29|2.99861
06:10:30|2.99861
06:10:31|2.99861
06:10:32|2.99059
06:10:33|2.99059
06:10:34|2.98786
06:10:35|2.98786
06:10:37|2.98599
06:10:38|2.98859
06:10:38|2.98786
06:10:40|2.98786
06:10:41|2.98786
06:10:42|2.98786
06:10:43|2.98491
06:10:44|2.98697
06:10:45|2.98546
06:10:46|2.98068
06:10:47|2.97887
06:10:48|2.97855
06:10:48|2.97855
06:10:50|2.97855
06:10:51|2.97644
06:10:52|2.97644
06:10:53|2.97644
06:10:54|2.97644
06:10:55|2.97644
06:10:56|2.97644
06:10:57|2.97437
06:10:58|2.97437
06:10:59|2.97437
06:11:00|2.97437
06:11:01|2.97437
06:11:02|2.97562
06:11:03|2.97562
06:11:04|2.97562
06:11:05|2.97562
06:11:06|2.97562
06:11:07|2.97562
06:11:08|2.98058
06:11:09|2.98058
06:11:10|2.98058
06:11:11|2.98058
06:11:12|2.98058
06:11:13|2.98058
06:11:14|2.98058
06:11:15|2.98058
06:11:16|2.98058
06:11:17|2.98058
06:11:18|2.97437
06:11:19|2.97437
06:11:21|2.97437
06:11:21|2.97437
06:11:22|2.97437
06:11:24|2.97437
06:11:24|2.97437
06:11:25|2.97437
06:11:26|2.97437
06:11:27|2.97437
06:11:29|2.9744
06:11:29|2.98058
06:11:30|2.98283
06:11:31|2.98283
06:11:32|2.98283
06:11:33|2.98294
06:11:35|2.98921
06:11:36|2.98921
06:11:37|2.98922
06:11:38|2.98296
06:11:39|2.98296
06:11:40|2.98919
06:11:41|2.98919
06:11:42|2.98919
06:11:43|2.98921
06:11:44|2.98923
06:11:45|2.98923
06:11:46|2.98923
06:11:47|2.98923
06:11:48|2.98923
06:11:49|2.98923
06:11:50|2.98923
06:11:51|2.98923
06:11:53|2.98923
06:11:53|2.98923
06:11:54|2.98923
06:11:55|2.98923
06:11:56|2.98923
06:11:57|2.98923
06:11:58|2.98304
06:11:59|2.98304
06:12:01|2.98304
06:12:01|2.98304
06:12:02|2.98304
06:12:03|2.99101
06:12:04|2.99101
06:12:05|2.99101
06:12:06|2.99101
06:12:07|2.99101
06:12:08|2.99101
06:12:09|2.99101
06:12:10|2.99101
06:12:11|2.99101
06:12:12|2.99101
06:12:13|2.99101
06:12:14|2.99101
06:12:15|2.99101
06:12:16|2.99101
06:12:18|2.99101
06:12:18|2.99101
06:12:19|2.99101
06:12:20|2.99101
06:12:21|2.99101
06:12:22|2.99101
06:12:23|2.99101
06:12:24|2.99101
06:12:25|2.99101
06:12:26|2.99101
06:12:27|2.99101
06:12:28|2.99101
06:12:29|2.99101
06:12:30|2.99101
06:12:31|2.99101
06:12:32|2.99101
06:12:33|2.99101
06:12:34|2.99101
06:12:35|2.992
06:12:36|2.992
06:12:38|2.99171
06:12:39|2.99454
06:12:40|2.99454
06:12:41|2.99454
06:12:42|2.99454
06:12:44|2.99454
06:12:44|2.99586
06:12:45|2.99586
06:12:46|2.99586
06:12:47|2.99798
06:12:48|2.99798
06:12:50|2.99641
06:12:50|2.99641
06:12:51|2.99454
06:12:53|2.99454
06:12:54|2.99454
06:12:55|2.99454
06:12:56|2.9917
06:12:56|2.9917
06:12:58|2.9917
06:12:58|2.9917
06:12:59|2.99454
06:13:00|2.96773
06:13:01|2.96741
06:13:02|2.9674
06:13:03|2.9674
06:13:05|2.96582
06:13:06|2.96392
06:13:06|2.96392
06:13:07|2.96392
06:13:09|2.96392
06:13:09|2.96392
06:13:11|2.96392
06:13:11|2.96283
06:13:12|2.96283
06:13:14|2.96392
06:13:15|2.96392
06:13:15|2.96203
06:13:17|2.96382
06:13:18|2.95248
06:13:19|2.962
06:13:20|2.96993
06:13:20|2.97229
06:13:22|2.97774
06:13:23|2.9751
06:13:24|2.97862
06:13:25|2.97862
06:13:26|2.97509
06:13:27|2.97509
06:13:28|2.97509
06:13:29|2.97509
06:13:30|2.97509
06:13:31|2.97509
06:13:31|2.97509
06:13:32|2.97224
06:13:34|2.97224
06:13:35|2.97224
06:13:36|2.965
06:13:37|2.965
06:13:38|2.97118
06:13:40|2.97123
06:13:41|2.97123
06:13:42|2.97123
06:13:43|2.97123
06:13:44|2.97123
06:13:46|2.97722
06:13:47|2.97722
06:13:48|2.97722
06:13:48|2.97722
06:13:50|2.97722
06:13:51|2.97722
06:13:51|2.97722
06:13:53|2.97722
06:13:54|2.97722
06:13:55|2.97722
06:13:56|2.97722
06:13:57|2.97722
06:13:58|2.97722
06:13:59|2.97862
06:14:00|2.98451
06:14:01|2.98452
06:14:02|2.98452
06:14:02|2.98452
06:14:03|2.98452
06:14:05|2.98452
06:14:06|2.98452
06:14:07|2.9847
06:14:08|2.9847
06:14:09|2.9847
06:14:10|2.9847
06:14:11|2.9847
06:14:12|2.98704
06:14:13|2.98704
06:14:14|2.98704
06:14:15|2.98858
06:14:16|2.98858
06:14:17|2.98858
06:14:18|2.98858
06:14:19|2.98858
06:14:20|2.98434
06:14:21|2.98434
06:14:22|2.99045
06:14:23|2.99045
06:14:24|2.99045
06:14:25|2.99045
06:14:26|2.98446
06:14:27|2.98446
06:14:28|2.98447
06:14:29|2.98447
06:14:30|2.98
06:14:31|2.98443
06:14:32|2.98443
06:14:33|2.98443
06:14:34|2.98
06:14:35|2.98
06:14:36|2.98
06:14:37|2.98447
06:14:38|2.98447
06:14:39|2.98447
06:14:40|2.9865
06:14:41|2.9865
06:14:43|2.97302
06:14:44|2.97302
06:14:45|2.97302
06:14:46|2.97729
06:14:47|2.97729
06:14:48|2.97968
06:14:49|2.97968
06:14:50|2.97968
06:14:51|2.97968
06:14:52|2.97968
06:14:53|2.97968
06:14:54|2.97968
06:14:55|2.97968
06:14:56|2.97968
06:14:57|2.97968
06:14:58|2.97968
06:14:59|2.97968
06:15:00|2.97968
06:15:02|2.97968
06:15:03|2.97968
06:15:03|2.97968
06:15:04|2.97968
06:15:05|2.97968
06:15:06|2.97968
06:15:07|2.9797
06:15:08|2.9797
06:15:10|2.97968
06:15:11|2.97968
06:15:11|2.97704
06:15:12|2.97704
06:15:13|2.98326
06:15:15|2.98326
06:15:16|2.98326
06:15:16|2.98326
06:15:18|2.97964
06:15:18|2.97964
06:15:19|2.97964
06:15:20|2.97964
06:15:21|2.97964
06:15:22|2.97964
06:15:24|2.97964
06:15:24|2.97964
06:15:26|2.98321
06:15:26|2.98321
06:15:27|2.98321
06:15:28|2.98321
06:15:29|2.98321
06:15:31|2.98316
06:15:32|2.98316
06:15:32|2.98316
06:15:33|2.98316
06:15:35|2.98316
06:15:35|2.98316
06:15:37|2.98316
06:15:37|2.98316
06:15:38|2.98316
06:15:39|2.98316
06:15:41|2.98316
06:15:42|2.98316
06:15:43|2.98316
06:15:45|2.98315
06:15:46|2.98315
06:15:47|2.98315
06:15:48|2.98315
06:15:49|2.98315
06:15:50|2.98315
06:15:51|2.98315
06:15:52|2.98316
06:15:53|2.98315
06:15:54|2.98315
06:15:55|2.98315
06:15:56|2.98315
06:15:57|2.98315
06:15:58|2.98421
06:15:59|2.98315
06:16:00|2.98315
06:16:01|2.98315
06:16:02|2.98502
06:16:03|2.98502
06:16:04|2.98395
06:16:05|2.98395
06:16:06|2.98395
06:16:07|2.98395
06:16:08|2.9902
06:16:09|2.9902
06:16:10|2.9902
06:16:11|2.98395
06:16:12|2.99021
06:16:13|2.99021
06:16:14|2.99021
06:16:15|2.99021
06:16:16|2.99021
06:16:17|2.99021
06:16:18|2.99021
06:16:19|2.99021
06:16:20|2.99021
06:16:22|2.99021
06:16:22|2.99021
06:16:23|2.99013
06:16:24|2.99013
06:16:25|2.99013
06:16:26|2.99013
06:16:27|2.99013
06:16:28|2.99013
06:16:29|2.99013
06:16:30|2.99013
06:16:31|2.99013
06:16:32|2.99013
06:16:34|2.99013
06:16:34|2.99013
06:16:35|2.99021
06:16:36|2.99021
06:16:37|2.99021
06:16:39|2.99021
06:16:39|2.99021
06:16:40|2.99021
06:16:42|2.98395
06:16:43|2.98395
06:16:44|2.98976
06:16:45|2.98976
06:16:46|2.98976
06:16:47|2.98976
06:16:48|2.98976
06:16:49|2.98976
06:16:50|2.98976
06:16:51|2.98976
06:16:52|2.98976
06:16:53|2.98449
06:16:54|2.98449
06:16:55|2.98449
06:16:56|2.98449
06:16:57|2.98449
06:16:58|2.98449
06:16:59|2.98449
06:17:01|2.98449
06:17:02|2.98449
06:17:02|2.98449
06:17:04|2.98449
06:17:04|2.98449
06:17:05|2.98449
06:17:06|2.98449
06:17:07|2.98449
06:17:08|2.98449
06:17:10|2.98449
06:17:11|2.98449
06:17:12|2.98449
06:17:13|2.98449
06:17:14|2.98449
06:17:15|2.98449
06:17:16|2.99023
06:17:17|2.99023
06:17:18|2.99021
06:17:19|2.99021
06:17:20|2.99021
06:17:21|2.99021
06:17:22|2.99021
06:17:23|2.99021
06:17:24|2.99021
06:17:25|2.99021
06:17:26|2.99021
06:17:27|2.99021
06:17:28|2.99021
06:17:29|2.99021
06:17:30|2.99021
06:17:31|2.99021
06:17:32|2.99023
06:17:33|2.99023
06:17:34|2.99023
06:17:35|2.99023
06:17:36|2.99023
06:17:37|2.99023
06:17:38|2.99023
06:17:39|2.99
06:17:40|2.99
06:17:41|2.99
06:17:42|2.99
06:17:44|2.99
06:17:45|2.99
06:17:46|2.99
06:17:47|2.99
06:17:48|2.99
06:17:48|2.99
06:17:50|2.99
06:17:51|2.99
06:17:52|2.99
06:17:53|2.99067
06:17:54|2.99067
06:17:55|2.99
06:17:56|2.99
06:17:57|2.99
06:17:58|2.99
06:17:59|2.99
06:18:00|2.99
06:18:01|2.99063
06:18:02|2.99063
06:18:03|2.99063
06:18:04|2.99
06:18:05|2.98999
06:18:06|2.98999
06:18:07|2.98999
06:18:08|2.98396
06:18:09|2.98397
06:18:10|2.98798
06:18:11|2.98798
06:18:12|2.99103
06:18:13|2.98595
06:18:14|2.99138
06:18:16|2.99138
06:18:17|2.99138
06:18:17|2.99138
06:18:18|2.99138
06:18:19|2.99138
06:18:20|2.99138
06:18:22|2.99138
06:18:23|2.99138
06:18:23|2.99138
06:18:25|2.99138
06:18:25|2.99138
06:18:26|2.99138
06:18:28|2.99138
06:18:29|2.99138
06:18:29|2.99138
06:18:30|2.99
06:18:32|2.99
06:18:32|2.99
06:18:33|2.99138
06:18:35|2.99138
06:18:35|2.99138
06:18:37|2.99138
06:18:37|2.99138
06:18:38|2.99138
06:18:39|2.99138
06:18:41|2.99138
06:18:41|2.99138
06:18:42|2.99138
06:18:44|2.99138
06:18:45|2.99138
06:18:46|2.99138
06:18:47|2.99137
06:18:48|2.99137
06:18:49|2.99137
06:18:51|2.99088
06:18:51|2.99088
06:18:52|2.99088
06:18:53|2.99088
06:18:54|2.99088
06:18:55|2.99088
06:18:57|2.99021
06:18:58|2.99021
06:18:59|2.99021
06:18:59|2.99021
06:19:01|2.992
06:19:01|2.992
06:19:03|2.99229
06:19:03|2.99456
06:19:04|2.99535
06:19:06|2.99535
06:19:06|2.99535
06:19:08|2.997
06:19:08|2.99535
06:19:09|2.99535
06:19:11|2.99535
06:19:11|2.99535
06:19:12|2.99535
06:19:13|2.99535
06:19:15|2.99535
06:19:16|2.99535
06:19:17|2.99535
06:19:18|2.99535
06:19:19|2.99535
06:19:19|2.99535
06:19:21|2.99535
06:19:22|2.99535
06:19:22|2.99535
06:19:23|2.99535
06:19:24|2.99535
06:19:25|2.99535
06:19:27|2.99535
06:19:27|2.99535
06:19:28|2.99535
06:19:29|2.99535
06:19:30|2.99535
06:19:31|2.99535
06:19:32|2.99535
06:19:33|2.99535
06:19:34|2.99535
06:19:35|3.
06:19:36|3.0032
06:19:38|3.0036
06:19:38|3.00755
06:19:39|3.00804
06:19:40|3.00816
06:19:42|3.00816
06:19:43|3.01121
06:19:44|3.01169
06:19:45|3.01205
06:19:47|3.01205
06:19:47|3.01205
06:19:48|3.01205
06:19:49|3.01205
06:19:51|3.01205
06:19:51|3.01205
06:19:52|3.01205
06:19:54|3.01439
06:19:55|3.0181
06:19:56|3.02
06:19:56|3.021
06:19:57|3.021
06:19:59|3.021
06:20:00|3.021
06:20:01|3.021
06:20:01|3.021
06:20:02|3.021
06:20:03|3.021
06:20:05|3.021
06:20:06|3.021
06:20:07|3.01582
06:20:08|3.021
06:20:08|3.021
06:20:10|3.021
06:20:10|3.02264
06:20:12|3.02264
06:20:13|3.02264
06:20:14|3.02264
06:20:14|3.02264
06:20:16|3.02264
06:20:17|3.01582
06:20:17|3.02264
06:20:19|3.01632
06:20:20|3.01632
06:20:20|3.01632
06:20:22|3.01632
06:20:23|3.01632
06:20:24|3.01632
06:20:25|3.01632
06:20:26|3.01632
06:20:27|3.01632
06:20:28|3.02
06:20:28|3.02
06:20:30|3.02
06:20:31|3.02
06:20:32|3.01648
06:20:33|3.01648
06:20:33|3.02246
06:20:35|3.02246
06:20:36|3.02246
06:20:37|3.02246
06:20:38|3.02246
06:20:38|3.0233
06:20:40|3.02246
06:20:40|3.021
06:20:42|3.021
06:20:42|3.021
06:20:43|3.02326
06:20:45|3.02326
06:20:45|3.02326
06:20:47|3.02326
06:20:49|3.02326
06:20:49|3.02326
06:20:51|3.02325
06:20:52|3.02325
06:20:53|3.02325
06:20:54|3.02325
06:20:54|3.02325
06:20:56|3.02325
06:20:57|3.02325
06:20:57|3.02325
06:20:59|3.02325
06:21:00|3.02325
06:21:00|3.02325
06:21:02|3.02325
06:21:03|3.02325
06:21:03|3.02325
06:21:04|3.02324
06:21:06|3.02324
06:21:07|3.02324
06:21:08|3.02324
06:21:08|3.02324
06:21:09|3.02324
06:21:10|3.02324
06:21:11|3.02324
06:21:13|3.02324
06:21:13|3.02324
06:21:15|3.02324
06:21:16|3.02324
06:21:17|3.02324
06:21:18|3.02324
06:21:19|3.02324
06:21:20|3.02324
06:21:21|3.021
06:21:22|3.021
06:21:23|3.021
06:21:24|3.021
06:21:25|3.021
06:21:26|3.021
06:21:27|3.021
06:21:28|3.021
06:21:29|3.021
06:21:30|3.021
06:21:31|3.021
06:21:32|3.021
06:21:33|3.021
06:21:34|3.021
06:21:35|3.021
06:21:36|3.021
06:21:37|3.021
06:21:38|3.021
06:21:39|3.021
06:21:40|3.021
06:21:41|3.021
06:21:42|3.021
06:21:43|3.021
06:21:44|3.021
06:21:45|3.021
06:21:46|3.021
06:21:47|3.021
06:21:49|3.021
06:21:50|3.021
06:21:51|3.021
06:21:52|3.021
06:21:53|3.021
06:21:54|3.021
06:21:55|3.021
06:21:56|3.021
06:21:57|3.01689
06:21:58|3.01689
06:21:59|3.01689
06:22:00|3.01689
06:22:01|3.01689
06:22:02|3.01689
06:22:03|3.01689
06:22:04|3.01689
06:22:06|3.02321
06:22:06|3.02321
06:22:07|3.02321
06:22:08|3.02321
06:22:09|3.02321
06:22:10|3.02321
06:22:11|3.02321
06:22:12|3.02321
06:22:13|3.02321
06:22:14|3.02321
06:22:15|3.02321
06:22:17|3.02321
06:22:17|3.02321
06:22:19|3.02321
06:22:19|3.02321
06:22:20|3.02321
06:22:22|3.02321
06:22:23|3.02321
06:22:24|3.021
06:22:24|3.0232
06:22:26|3.0232
06:22:27|3.0232
06:22:27|3.0232
06:22:29|3.0232
06:22:29|3.0232
06:22:31|3.0232
06:22:32|3.02317
06:22:33|3.02317
06:22:34|3.02317
06:22:34|3.02317
06:22:36|3.02315
06:22:36|3.02315
06:22:38|3.02315
06:22:38|3.02315
06:22:39|3.02315
06:22:41|3.01693
06:22:42|3.0253
06:22:43|3.0273
06:22:44|3.03397
06:22:45|3.03242
06:22:45|3.03242
06:22:46|3.0325
06:22:48|3.0325
06:22:50|3.03577
06:22:50|3.03093
06:22:52|3.03088
06:22:53|3.03397
06:22:53|3.03397
06:22:55|3.03397
06:22:56|3.03397
06:22:57|3.03397
06:22:58|3.03397
06:22:59|3.03397
06:23:00|3.03658
06:23:01|3.03658
06:23:02|3.03658
06:23:03|3.03693
06:23:04|3.03693
06:23:05|3.03693
06:23:06|3.03693
06:23:06|3.03693
06:23:08|3.03693
06:23:09|3.03693
06:23:10|3.04009
06:23:11|3.04009
06:23:12|3.0404
06:23:13|3.0338
06:23:14|3.0338
06:23:16|3.04167
06:23:16|3.04009
06:23:17|3.04009
06:23:18|3.04009
06:23:19|3.04009
06:23:20|3.04009
06:23:21|3.04009
06:23:22|3.04009
06:23:23|3.03785
06:23:24|3.04166
06:23:25|3.04009
06:23:26|3.04009
06:23:27|3.04009
06:23:28|3.04009
06:23:29|3.04009
06:23:30|3.04009
06:23:31|3.04009
06:23:32|3.04009
06:23:34|3.03788
06:23:34|3.03788
06:23:36|3.03788
06:23:37|3.04009
06:23:38|3.04009
06:23:38|3.04009
06:23:39|3.03702
06:23:41|3.03702
06:23:41|3.03702
06:23:42|3.04007
06:23:44|3.04007
06:23:45|3.04007
06:23:45|3.04007
06:23:46|3.04007
06:23:48|3.04007
06:23:49|3.04007
06:23:50|3.04009
06:23:51|3.04009
06:23:52|3.04009
06:23:53|3.04009
06:23:54|3.04167
06:23:55|3.04167
06:23:56|3.04167
06:23:57|3.04167
06:23:58|3.04167
06:23:59|3.04167
06:24:00|3.04167
06:24:01|3.04167
06:24:02|3.04167
06:24:03|3.04167
06:24:04|3.041
06:24:05|3.041
06:24:06|3.04294
06:24:07|3.04294
06:24:08|3.04294
06:24:09|3.04294
06:24:10|3.04464
06:24:11|3.04728
06:24:12|3.04728
06:24:13|3.04728
06:24:14|3.04848
06:24:15|3.04848
06:24:16|3.04848
06:24:17|3.04848
06:24:18|3.04848
06:24:19|3.04848
06:24:21|3.04902
06:24:21|3.04914
06:24:22|3.04914
06:24:23|3.04914
06:24:24|3.04914
06:24:25|3.04914
06:24:26|3.05115
06:24:27|3.05115
06:24:28|3.05115
06:24:29|3.05115
06:24:30|3.05115
06:24:31|3.05139
06:24:32|3.05139
06:24:33|3.05139
06:24:34|3.05353
06:24:35|3.05597
06:24:36|3.05669
06:24:37|3.05139
06:24:38|3.05139
06:24:39|3.05713
06:24:40|3.05151
06:24:41|3.05151
06:24:42|3.05151
06:24:43|3.05151
06:24:44|3.0571
06:24:45|3.0571
06:24:46|3.0571
06:24:47|3.0571
06:24:48|3.0571
06:24:50|3.05853
06:24:51|3.0592
06:24:52|3.0592
06:24:54|3.0592
06:24:54|3.0592
06:24:56|3.0592
06:24:57|3.05918
06:24:58|3.05918
06:24:59|3.05918
06:25:00|3.05918
06:25:01|3.05918
06:25:02|3.06194
06:25:03|3.0642
06:25:04|3.06423
06:25:05|3.06423
06:25:06|3.0654
06:25:07|3.0654
06:25:08|3.06423
06:25:09|3.06423
06:25:10|3.0654
06:25:11|3.0654
06:25:12|3.0654
06:25:13|3.0654
06:25:14|3.06752
06:25:15|3.06752
06:25:16|3.07
06:25:17|3.07
06:25:18|3.07
06:25:19|3.07
06:25:20|3.07
06:25:21|3.07
06:25:22|3.07058
06:25:23|3.07142
06:25:24|3.07142
06:25:25|3.0822
06:25:26|3.07276
06:25:27|3.08274
06:25:28|3.0832
06:25:29|3.0832
06:25:30|3.0832
06:25:31|3.08164
06:25:32|3.08164
06:25:33|3.08274
06:25:34|3.08355
06:25:35|3.08416
06:25:36|3.08165
06:25:37|3.08164
06:25:38|3.08609
06:25:39|3.08609
06:25:40|3.08609
06:25:42|3.08659
06:25:42|3.08659
06:25:43|3.08644
06:25:44|3.08831
06:25:45|3.08644
06:25:46|3.08644
06:25:47|3.08232
06:25:48|3.08232
06:25:50|3.08829
06:25:51|3.08826
06:25:52|3.08827
06:25:53|3.08827
06:25:54|3.08827
06:25:55|3.08827
06:25:57|3.08827
06:25:57|3.08827
06:25:59|3.08847
06:25:59|3.08847
06:26:00|3.09041
06:26:02|3.09041
06:26:03|3.09091
06:26:04|3.09091
06:26:05|3.09091
06:26:06|3.09091
06:26:07|3.09091
06:26:08|3.09091
06:26:09|3.09091
06:26:10|3.09343
06:26:11|3.09343
06:26:12|3.09343
06:26:13|3.09343
06:26:14|3.09343
06:26:15|3.09343
06:26:16|3.09347
06:26:17|3.09347
06:26:18|3.09347
06:26:19|3.09737
06:26:20|3.09737
06:26:21|3.09737
06:26:22|3.09801
06:26:23|3.0934
06:26:24|3.0934
06:26:25|3.0934
06:26:26|3.0934
06:26:27|3.0934
06:26:28|3.0934
06:26:29|3.0934
06:26:30|3.09873
06:26:31|3.09873
06:26:32|3.09873
06:26:33|3.08852
06:26:34|3.08121
06:26:35|3.07786
06:26:36|3.0751
06:26:37|3.07499
06:26:38|3.0672
06:26:39|3.06197
06:26:40|3.06197
06:26:41|3.06142
06:26:42|3.06142
06:26:43|3.06142
06:26:44|3.06142
06:26:45|3.06543
06:26:46|3.06543
06:26:47|3.06543
06:26:48|3.06543
06:26:49|3.055
06:26:50|3.055
06:26:51|3.055
06:26:52|3.05596
06:26:54|3.05596
06:26:54|3.05596
06:26:55|3.05596
06:26:57|3.05457
06:26:58|3.05397
06:26:59|3.05397
06:26:59|3.05595
06:27:01|3.0559
06:27:01|3.0559
06:27:02|3.0559
06:27:03|3.0559
06:27:05|3.05167
06:27:06|3.05167
06:27:06|3.05167
06:27:07|3.05167
06:27:08|3.05167
06:27:09|3.05167
06:27:10|3.05167
06:27:12|3.05167
06:27:12|3.05167
06:27:13|3.05167
06:27:14|3.05167
06:27:16|3.05167
06:27:17|3.05167
06:27:17|3.05167
06:27:18|3.05167
06:27:19|3.052
06:27:21|3.052
06:27:21|3.052
06:27:22|3.052
06:27:23|3.052
06:27:25|3.052
06:27:25|3.05208
06:27:27|3.05208
06:27:28|3.05208
06:27:28|3.05208
06:27:29|3.05208
06:27:30|3.05208
06:27:32|3.05208
06:27:33|3.05208
06:27:34|3.05208
06:27:35|3.05208
06:27:36|3.05208
06:27:37|3.05596
06:27:37|3.05596
06:27:39|3.05596
06:27:40|3.05596
06:27:41|3.05596
06:27:42|3.05596
06:27:43|3.05596
06:27:44|3.05596
06:27:45|3.05339
06:27:46|3.07555
06:27:47|3.07555
06:27:48|3.06582
06:27:49|3.06582
06:27:50|3.06582
06:27:51|3.06582
06:27:52|3.06582
06:27:52|3.06582
06:27:54|3.06582
06:27:56|3.07
06:27:56|3.07
06:27:58|3.07
06:27:59|3.07015
06:28:00|3.07015
06:28:01|3.07015
06:28:03|3.07015
06:28:03|3.07015
06:28:04|3.07015
06:28:05|3.07015
06:28:07|3.07015
06:28:07|3.07015
06:28:08|3.08415
06:28:09|3.08415
06:28:11|3.08415
06:28:12|3.08415
06:28:12|3.08593
06:28:14|3.08001
06:28:15|3.08001
06:28:15|3.08001
06:28:17|3.08001
06:28:18|3.08001
06:28:18|3.08001
06:28:20|3.08001
06:28:21|3.08001
06:28:22|3.08001
06:28:23|3.08001
06:28:24|3.08001
06:28:24|3.08001
06:28:26|3.08001
06:28:27|3.08001
06:28:28|3.08001
06:28:29|3.08498
06:28:30|3.08498
06:28:31|3.08498
06:28:32|3.08498
06:28:33|3.08492
06:28:33|3.08492
06:28:34|3.08492
06:28:36|3.08492
06:28:37|3.08492
06:28:37|3.08492
06:28:38|3.08492
06:28:40|3.07844
06:28:41|3.06581
06:28:42|3.06581
06:28:43|3.07274
06:28:43|3.07274
06:28:45|3.07275
06:28:46|3.06599
06:28:47|3.06599
06:28:47|3.06581
06:28:48|3.06581
06:28:49|3.06581
06:28:51|3.06581
06:28:51|3.06581
06:28:52|3.06581
06:28:54|3.06581
06:28:55|3.06581
06:28:57|3.06581
06:28:57|3.06581
06:28:58|3.06581
06:28:59|3.06581
06:29:00|3.06581
06:29:01|3.06055
06:29:02|3.05961
06:29:03|3.05961
06:29:04|3.05961
06:29:05|3.05961
06:29:06|3.05933
06:29:07|3.05933
06:29:08|3.05916
06:29:09|3.05916
06:29:10|3.05916
06:29:11|3.05839
06:29:12|3.05839
06:29:13|3.05839
06:29:14|3.05961
06:29:15|3.05961
06:29:16|3.05961
06:29:17|3.05961
06:29:18|3.06
06:29:19|3.06
06:29:20|3.06
06:29:21|3.06
06:29:22|3.06
06:29:23|3.06
06:29:24|3.06
06:29:25|3.06605
06:29:26|3.06605
06:29:27|3.06235
06:29:28|3.06234
06:29:29|3.06234
06:29:31|3.06234
06:29:32|3.06234
06:29:32|3.06234
06:29:34|3.06234
06:29:35|3.06234
06:29:35|3.06234
06:29:37|3.06234
06:29:37|3.06234
06:29:38|3.06234
06:29:40|3.05509
06:29:40|3.05509
06:29:42|3.05509
06:29:42|3.06153
06:29:44|3.07039
06:29:44|3.07039
06:29:46|3.07039
06:29:46|3.07035
06:29:48|3.07035
06:29:49|3.07035
06:29:49|3.07035
06:29:50|3.06233
06:29:51|3.06233
06:29:53|3.06233
06:29:54|3.06233
06:29:55|3.06233
06:29:56|3.06233
06:29:57|3.06233
06:29:59|3.06233
06:29:59|3.06233
06:30:00|3.06233
06:30:02|3.05308
06:30:03|3.04848
06:30:04|3.04669
06:30:05|3.04557
06:30:06|3.04275
06:30:06|3.04472
06:30:07|3.04472
06:30:08|3.04472
06:30:09|3.04472
06:30:11|3.03763
06:30:11|3.03763
06:30:12|3.03983
06:30:14|3.03983
06:30:15|3.03542
06:30:16|3.03542
06:30:16|3.03542
06:30:18|3.03542
06:30:18|3.03542
06:30:19|3.03972
06:30:20|3.03972
06:30:22|3.03541
06:30:23|3.03542
06:30:24|3.03542
06:30:25|3.03542
06:30:26|3.03768
06:30:26|3.04
06:30:27|3.04
06:30:29|3.04
06:30:29|3.04
06:30:30|3.04
06:30:32|3.03568
06:30:33|3.03568
06:30:33|3.04
06:30:34|3.04
06:30:36|3.04
06:30:36|3.03567
06:30:37|3.03567
06:30:39|3.03567
06:30:40|3.03567
06:30:41|3.03567
06:30:42|3.03567
06:30:43|3.03567
06:30:43|3.04564
06:30:44|3.04564
06:30:46|3.05115
06:30:47|3.053
06:30:48|3.053
06:30:49|3.053
06:30:50|3.04647
06:30:51|3.04647
06:30:51|3.04647
06:30:52|3.04647
06:30:54|3.04647
06:30:54|3.04647
06:30:56|3.04647
06:30:57|3.04647
06:30:59|3.04647
06:30:59|3.05
06:31:00|3.05
06:31:01|3.05282
06:31:02|3.05282
06:31:03|3.05282
06:31:04|3.05282
06:31:05|3.05282
06:31:07|3.05282
06:31:07|3.05282
06:31:08|3.05282
06:31:09|3.05282
06:31:11|3.05282
06:31:12|3.05
06:31:13|3.05
06:31:14|3.05
06:31:15|3.05
06:31:16|3.05
06:31:17|3.0414
06:31:18|3.0414
06:31:19|3.0414
06:31:20|3.0414
06:31:21|3.0414
06:31:22|3.0398
06:31:23|3.0398
06:31:24|3.0398
06:31:25|3.0398
06:31:26|3.0398
06:31:27|3.0398
06:31:28|3.0398
06:31:29|3.0398
06:31:30|3.0398
06:31:31|3.0398
06:31:32|3.0398
06:31:33|3.0398
06:31:34|3.0398
06:31:35|3.0398
06:31:36|3.0398
06:31:37|3.0398
06:31:38|3.0398
06:31:39|3.0398
06:31:40|3.0398
06:31:41|3.0398
06:31:42|3.0398
06:31:43|3.0398
06:31:44|3.0398
06:31:45|3.0398
06:31:46|3.03695
06:31:47|3.03695
06:31:48|3.03695
06:31:49|3.03695
06:31:50|3.03695
06:31:51|3.03695
06:31:52|3.03695
06:31:53|3.03695
06:31:54|3.03695
06:31:55|3.03695
06:31:56|3.03695
06:31:57|3.03695
06:31:58|3.03695
06:31:59|3.03695
06:32:01|3.03695
06:32:02|3.03695
06:32:03|3.03695
06:32:04|3.04061
06:32:05|3.04061
06:32:06|3.04061
06:32:07|3.04061
06:32:08|3.04061
06:32:09|3.04061
06:32:10|3.04061
06:32:11|3.04061
06:32:12|3.04061
06:32:13|3.04061
06:32:14|3.04061
06:32:15|3.04061
06:32:16|3.04061
06:32:17|3.04061
06:32:18|3.03433
06:32:19|3.03433
06:32:20|3.03433
06:32:21|3.03433
06:32:23|3.03433
06:32:23|3.03433
06:32:24|3.03433
06:32:25|3.03433
06:32:26|3.03433
06:32:27|3.03433
06:32:28|3.03433
06:32:30|3.03433
06:32:30|3.03433
06:32:32|3.03433
06:32:33|3.03433
06:32:34|3.03433
06:32:35|3.03433
06:32:35|3.03433
06:32:37|3.03433
06:32:38|3.03433
06:32:38|3.03433
06:32:39|3.03433
06:32:41|3.03434
06:32:41|3.03434
06:32:42|3.03434
06:32:44|3.03434
06:32:44|3.03434
06:32:45|3.03434
06:32:46|3.03434
06:32:47|3.03434
06:32:48|3.03434
06:32:49|3.03434
06:32:51|3.03434
06:32:51|3.03439
06:32:52|3.03433
06:32:54|3.03433
06:32:54|3.03433
06:32:55|3.03433
06:32:56|3.03433
06:32:58|3.03433
06:32:59|3.03433
06:33:00|3.03433
06:33:01|3.0414
06:33:02|3.0414
06:33:04|3.0414
06:33:05|3.03642
06:33:05|3.03642
06:33:06|3.03642
06:33:08|3.03642
06:33:09|3.03642
06:33:10|3.03642
06:33:11|3.03642
06:33:11|3.03642
06:33:13|3.03642
06:33:13|3.03642
06:33:15|3.03642
06:33:16|3.03642
06:33:17|3.03642
06:33:18|3.03644
06:33:19|3.03644
06:33:20|3.03644
06:33:22|3.03644
06:33:22|3.03644
06:33:23|3.03644
06:33:24|3.03644
06:33:25|3.03644
06:33:26|3.03644
06:33:27|3.03644
06:33:28|3.03644
06:33:29|3.03644
06:33:30|3.03644
06:33:31|3.03644
06:33:32|3.03644
06:33:33|3.03644
06:33:34|3.04269
06:33:36|3.04269
06:33:36|3.04269
06:33:37|3.03646
06:33:38|3.03646
06:33:39|3.03646
06:33:40|3.03646
06:33:41|3.03646
06:33:42|3.03646
06:33:43|3.03648
06:33:44|3.03648
06:33:45|3.03648
06:33:46|3.03648
06:33:47|3.03648
06:33:48|3.03648
06:33:49|3.03648
06:33:50|3.03648
06:33:52|3.03648
06:33:53|3.03648
06:33:53|3.04271
06:33:54|3.04271
06:33:55|3.04271
06:33:57|3.04271
06:33:57|3.04271
06:33:59|3.04271
06:34:00|3.04271
06:34:01|3.04271
06:34:02|3.04271
06:34:03|3.04271
06:34:04|3.04271
06:34:05|3.04881
06:34:06|3.04881
06:34:07|3.04881
06:34:09|3.0497
06:34:09|3.0497
06:34:10|3.0497
06:34:11|3.0497
06:34:12|3.0497
06:34:14|3.0497
06:34:15|3.0497
06:34:16|3.0497
06:34:16|3.0497
06:34:18|3.04676
06:34:18|3.0497
06:34:20|3.0497
06:34:21|3.0497
06:34:22|3.0497
06:34:22|3.0497
06:34:24|3.0497
06:34:24|3.0497
06:34:25|3.0497
06:34:27|3.0497
06:34:28|3.0497
06:34:29|3.04649
06:34:30|3.05289
06:34:31|3.05289
06:34:32|3.05289
06:34:33|3.05289
06:34:34|3.05289
06:34:35|3.05289
06:34:36|3.05289
06:34:37|3.05289
06:34:38|3.05289
06:34:39|3.05289
06:34:40|3.05289
06:34:41|3.05289
06:34:42|3.05
06:34:43|3.05
06:34:44|3.05
06:34:45|3.05
06:34:46|3.05
06:34:47|3.05
06:34:48|3.05
06:34:49|3.05
06:34:50|3.05347
06:34:51|3.05347
06:34:52|3.04648
06:34:53|3.04648
06:34:54|3.04648
06:34:55|3.04648
06:34:56|3.04648
06:34:57|3.04648
06:34:58|3.04648
06:34:59|3.04648
06:35:01|3.04648
06:35:01|3.04648
06:35:02|3.04648
06:35:03|3.04648
06:35:04|3.04648
06:35:05|3.04648
06:35:06|3.04648
06:35:07|3.04648
06:35:08|3.04648
06:35:09|3.04648
06:35:10|3.04798
06:35:11|3.04648
06:35:12|3.04648
06:35:13|3.04795
06:35:14|3.04795
06:35:15|3.04795
06:35:16|3.04795
06:35:17|3.04795
06:35:18|3.04795
06:35:19|3.04795
06:35:20|3.04795
06:35:21|3.04795
06:35:22|3.04795
06:35:23|3.04795
06:35:24|3.04795
06:35:25|3.04795
06:35:26|3.04795
06:35:27|3.04795
06:35:28|3.03567
06:35:29|3.03486
06:35:30|3.03486
06:35:31|3.03486
06:35:32|3.04121
06:35:33|3.04126
06:35:34|3.04126
06:35:35|3.04474
06:35:36|3.04474
06:35:37|3.04474
06:35:38|3.04474
06:35:39|3.04474
06:35:40|3.04474
06:35:41|3.04474
06:35:42|3.04474
06:35:43|3.04474
06:35:44|3.04476
06:35:45|3.04116
06:35:46|3.04116
06:35:47|3.04116
06:35:48|3.04116
06:35:49|3.04116
06:35:50|3.04116
06:35:51|3.04116
06:35:52|3.04116
06:35:53|3.04116
06:35:54|3.04116
06:35:55|3.04116
06:35:56|3.04116
06:35:57|3.04116
06:35:58|3.04116
06:35:59|3.04548
06:36:01|3.04548
06:36:02|3.04548
06:36:03|3.04548
06:36:04|3.04548
06:36:05|3.04499
06:36:06|3.04499
06:36:06|3.04499
06:36:08|3.04499
06:36:09|3.04499
06:36:10|3.04499
06:36:10|3.04499
06:36:12|3.04499
06:36:13|3.04093
06:36:14|3.04093
06:36:16|3.04093
06:36:16|3.04093
06:36:17|3.04093
06:36:18|3.04093
06:36:19|3.04093
06:36:20|3.04093
06:36:22|3.04093
06:36:22|3.04093
06:36:23|3.04093
06:36:24|3.04093
06:36:26|3.04093
06:36:27|3.04093
06:36:27|3.04093
06:36:29|3.04497
06:36:30|3.04497
06:36:31|3.04497
06:36:32|3.04497
06:36:32|3.04497
06:36:33|3.04497
06:36:35|3.04497
06:36:36|3.04497
06:36:37|3.04497
06:36:37|3.04497
06:36:38|3.04497
06:36:39|3.04497
06:36:40|3.04497
06:36:41|3.04497
06:36:42|3.04497
06:36:44|3.04497
06:36:44|3.04497
06:36:45|3.04497
06:36:47|3.04497
06:36:48|3.04497
06:36:48|3.04497
06:36:50|3.04497
06:36:51|3.04497
06:36:52|3.04497
06:36:52|3.04492
06:36:54|3.04492
06:36:55|3.04492
06:36:56|3.04492
06:36:57|3.04492
06:36:58|3.04492
06:36:59|3.04492
06:36:59|3.04492
06:37:01|3.0387
06:37:02|3.02102
06:37:04|3.02102
06:37:04|3.02263
06:37:06|3.02246
06:37:07|3.02246
06:37:08|3.02246
06:37:09|3.02246
06:37:10|3.02246
06:37:11|3.02246
06:37:12|3.02246
06:37:13|3.02067
06:37:14|3.01788
06:37:15|3.01647
06:37:16|3.01647
06:37:17|3.01647
06:37:18|3.01647
06:37:19|3.01647
06:37:20|3.01522
06:37:21|3.01522
06:37:22|3.01522
06:37:23|3.01522
06:37:24|3.015
06:37:25|3.015
06:37:26|3.01
06:37:27|3.01
06:37:28|3.01
06:37:29|3.01
06:37:30|3.01
06:37:31|3.01
06:37:32|3.00846
06:37:33|3.00846
06:37:34|3.00846
06:37:35|3.00846
06:37:36|3.00755
06:37:37|3.00755
06:37:38|3.00755
06:37:39|3.00755
06:37:40|3.00742
06:37:41|3.00742
06:37:42|3.00742
06:37:43|3.00286
06:37:44|3.00286
06:37:45|3.00286
06:37:46|3.00286
06:37:47|3.00286
06:37:48|3.00286
06:37:49|3.00286
06:37:50|3.00286
06:37:52|3.00286
06:37:52|3.00286
06:37:53|3.00286
06:37:54|3.00286
06:37:55|3.00286
06:37:56|3.00286
06:37:57|3.00286
06:37:58|3.00286
06:37:59|3.00286
06:38:00|3.0055
06:38:01|3.0055
06:38:03|3.0055
06:38:04|3.00241
06:38:05|2.99728
06:38:06|2.99999
06:38:07|2.99999
06:38:08|2.99999
06:38:09|2.99999
06:38:10|2.99308
06:38:11|2.99308
06:38:12|2.99308
06:38:13|2.99308
06:38:14|2.9886
06:38:15|2.98786
06:38:16|2.98786
06:38:17|2.98534
06:38:18|2.98534
06:38:19|2.98265
06:38:20|2.98265
06:38:21|2.981
06:38:22|2.981
06:38:23|2.981
06:38:25|2.981
06:38:25|2.97777
06:38:27|2.97777
06:38:28|2.97777
06:38:28|2.9778
06:38:29|2.973
06:38:30|2.973
06:38:31|2.973
06:38:32|2.973
06:38:33|2.973
06:38:35|2.973
06:38:35|2.97271
06:38:37|2.97271
06:38:37|2.97271
06:38:38|2.96845
06:38:40|2.96845
06:38:40|2.96845
06:38:41|2.96845
06:38:42|2.968
06:38:43|2.968
06:38:44|2.968
06:38:45|2.968
06:38:46|2.968
06:38:48|2.968
06:38:49|2.968
06:38:49|2.968
06:38:50|2.968
06:38:52|2.97583
06:38:53|2.97583
06:38:54|2.96126
06:38:54|2.96126
06:38:55|2.96457
06:38:57|2.96457
06:38:57|2.96457
06:38:58|2.96457
06:38:59|2.96457
06:39:01|2.96457
06:39:01|2.96426
06:39:02|2.96229
06:39:04|2.95844
06:39:05|2.95544
06:39:06|2.95544
06:39:07|2.95544
06:39:08|2.96159
06:39:09|2.96159
06:39:11|2.94865
06:39:11|2.94865
06:39:12|2.94865
06:39:13|2.94865
06:39:14|2.94678
06:39:15|2.94678
06:39:16|2.94678
06:39:17|2.94678
06:39:18|2.94678
06:39:19|2.94678
06:39:20|2.94679
06:39:21|2.94679
06:39:22|2.94679
06:39:23|2.94679
06:39:24|2.94679
06:39:25|2.94679
06:39:26|2.94679
06:39:28|2.94679
06:39:28|2.94382
06:39:29|2.94327
06:39:31|2.94308
06:39:31|2.94308
06:39:33|2.94308
06:39:33|2.94308
06:39:35|2.94308
06:39:36|2.94308
06:39:37|2.94308
06:39:37|2.94308
06:39:39|2.94169
06:39:40|2.94117
06:39:40|2.94085
06:39:42|2.94085
06:39:43|2.94085
06:39:43|2.94085
06:39:45|2.94085
06:39:45|2.94432
06:39:47|2.94432
06:39:47|2.94432
06:39:49|2.94316
06:39:50|2.94284
06:39:51|2.94284
06:39:52|2.94693
06:39:53|2.96017
06:39:53|2.94785
06:39:55|2.94785
06:39:56|2.94785
06:39:57|2.94785
06:39:58|2.94785
06:39:59|2.9468
06:40:00|2.9468
06:40:01|2.94679
06:40:02|2.94679
06:40:02|2.94679
06:40:04|2.94679
06:40:05|2.945
06:40:07|2.945
06:40:07|2.945
06:40:08|2.945
06:40:09|2.94067
06:40:10|2.94085
06:40:11|2.945
06:40:12|2.945
06:40:13|2.94338
06:40:14|2.94338
06:40:15|2.94338
06:40:16|2.94338
06:40:17|2.94432
06:40:18|2.94432
06:40:19|2.94432
06:40:20|2.94432
06:40:21|2.94432
06:40:22|2.94432
06:40:24|2.94432
06:40:24|2.94927
06:40:25|2.94433
06:40:27|2.94433
06:40:28|2.94435
06:40:28|2.94432
06:40:30|2.94432
06:40:31|2.94916
06:40:32|2.94916
06:40:33|2.94916
06:40:33|2.94916
06:40:35|2.94916
06:40:35|2.94916
06:40:37|2.94916
06:40:37|2.94916
06:40:39|2.94314
06:40:39|2.94314
06:40:40|2.94924
06:40:42|2.94916
06:40:43|2.94916
06:40:43|2.94916
06:40:45|2.94916
06:40:46|2.94916
06:40:46|2.94916
06:40:47|2.94926
06:40:48|2.94926
06:40:49|2.94318
06:40:50|2.94318
06:40:52|2.94318
06:40:52|2.94318
06:40:54|2.94318
06:40:54|2.94318
06:40:55|2.94318
06:40:56|2.94318
06:40:58|2.94318
06:40:58|2.94318
06:41:00|2.94318
06:41:01|2.94318
06:41:02|2.94318
06:41:02|2.94318
06:41:04|2.94318
06:41:05|2.94318
06:41:05|2.94318
06:41:07|2.94318
06:41:09|2.94318
06:41:10|2.94318
06:41:11|2.94791
06:41:12|2.94791
06:41:13|2.94791
06:41:14|2.94791
06:41:15|2.94794
06:41:16|2.94794
06:41:17|2.94794
06:41:17|2.94794
06:41:19|2.94809
06:41:20|2.94809
06:41:21|2.94809
06:41:21|2.94809
06:41:23|2.94809
06:41:24|2.94809
06:41:25|2.9431
06:41:26|2.9431
06:41:27|2.9431
06:41:28|2.9431
06:41:29|2.9431
06:41:30|2.9431
06:41:30|2.9431
06:41:32|2.9431
06:41:33|2.9431
06:41:34|2.9431
06:41:35|2.9431
06:41:35|2.9431
06:41:36|2.9431
06:41:38|2.9431
06:41:39|2.9431
06:41:40|2.9431
06:41:41|2.9458
06:41:42|2.9458
06:41:43|2.94857
06:41:43|2.94857
06:41:45|2.94857
06:41:46|2.94857
06:41:46|2.94857
06:41:47|2.94857
06:41:48|2.94857
06:41:50|2.94857
06:41:51|2.94857
06:41:51|2.94857
06:41:53|2.94857
06:41:54|2.94857
06:41:55|2.94857
06:41:55|2.95315
06:41:57|2.95315
06:41:58|2.95315
06:41:59|2.95
06:41:59|2.95
06:42:01|2.95448
06:42:02|2.95448
06:42:03|2.96296
06:42:04|2.97416
06:42:04|2.97233
06:42:05|2.97233
06:42:07|2.97233
06:42:08|2.97416
06:42:09|2.97416
06:42:10|2.97416
06:42:11|2.9724
06:42:13|2.97457
06:42:13|2.97457
06:42:14|2.97457
06:42:15|2.97465
06:42:16|2.97465
06:42:17|2.97465
06:42:18|2.97465
06:42:19|2.97465
06:42:20|2.97465
06:42:21|2.97465
06:42:22|2.97465
06:42:23|2.97465
06:42:24|2.96791
06:42:25|2.97264
06:42:26|2.97264
06:42:27|2.97264
06:42:28|2.96426
06:42:29|2.96426
06:42:31|2.96426
06:42:32|2.96426
06:42:33|2.96426
06:42:34|2.96426
06:42:35|2.96605
06:42:36|2.96605
06:42:37|2.96605
06:42:38|2.95491
06:42:39|2.95491
06:42:40|2.95452
06:42:41|2.95014
06:42:41|2.95014
06:42:42|2.95014
06:42:44|2.95014
06:42:45|2.95014
06:42:46|2.95014
06:42:46|2.94649
06:42:48|2.94649
06:42:48|2.94649
06:42:50|2.94649
06:42:51|2.94649
06:42:52|2.94649
06:42:53|2.94976
06:42:53|2.94976
06:42:55|2.94972
06:42:56|2.94972
06:42:57|2.94972
06:42:58|2.94972
06:42:59|2.94972
06:43:00|2.94972
06:43:01|2.94972
06:43:02|2.94972
06:43:02|2.94972
06:43:03|2.95437
06:43:05|2.95437
06:43:06|2.95437
06:43:07|2.95437
06:43:08|2.95437
06:43:10|2.95437
06:43:11|2.95748
06:43:11|2.95748
06:43:13|2.95748
06:43:13|2.95748
06:43:15|2.95748
06:43:16|2.95748
06:43:17|2.95748
06:43:18|2.95748
06:43:19|2.95748
06:43:20|2.95748
06:43:21|2.95492
06:43:22|2.95132
06:43:22|2.95132
06:43:24|2.95132
06:43:24|2.95132
06:43:26|2.95132
06:43:27|2.95132
06:43:28|2.95132
06:43:29|2.95132
06:43:30|2.95132
06:43:31|2.95132
06:43:32|2.95132
06:43:33|2.96567
06:43:34|2.96592
06:43:35|2.96592
06:43:36|2.9644
06:43:37|2.9644
06:43:38|2.9644
06:43:39|2.9644
06:43:40|2.9644
06:43:41|2.9644
06:43:42|2.9644
06:43:43|2.9644
06:43:44|2.96592
06:43:45|2.96592
06:43:46|2.9644
06:43:47|2.9644
06:43:48|2.9644
06:43:49|2.9644
06:43:50|2.9644
06:43:51|2.9644
06:43:52|2.9644
06:43:53|2.9644
06:43:54|2.9644
06:43:55|2.9644
06:43:56|2.9644
06:43:57|2.96605
06:43:58|2.96605
06:43:59|2.96605
06:44:00|2.96605
06:44:01|2.96251
06:44:02|2.96251
06:44:03|2.96251
06:44:04|2.96488
06:44:05|2.96488
06:44:06|2.96488
06:44:07|2.96488
06:44:09|2.96488
06:44:10|2.96488
06:44:11|2.96488
06:44:12|2.96709
06:44:13|2.96709
06:44:14|2.96022
06:44:15|2.96022
06:44:16|2.95693
06:44:17|2.96251
06:44:18|2.95693
06:44:19|2.95693
06:44:20|2.95645
06:44:21|2.95498
06:44:22|2.95498
06:44:23|2.95498
06:44:24|2.95498
06:44:25|2.95498
06:44:26|2.95498
06:44:27|2.95498
06:44:28|2.95498
06:44:29|2.95498
06:44:30|2.95498
06:44:31|2.95498
06:44:32|2.95498
06:44:33|2.95498
06:44:34|2.95498
06:44:35|2.95498
06:44:36|2.95498
06:44:37|2.95498
06:44:38|2.95498
06:44:39|2.95645
06:44:40|2.95645
06:44:41|2.95645
06:44:42|2.95645
06:44:43|2.95645
06:44:44|2.95645
06:44:45|2.95492
06:44:46|2.95498
06:44:47|2.95498
06:44:48|2.95498
06:44:49|2.95498
06:44:50|2.95498
06:44:51|2.95498
06:44:52|2.95498
06:44:53|2.95498
06:44:54|2.95498
06:44:55|2.95498
06:44:56|2.95498
06:44:57|2.95498
06:44:58|2.95498
06:44:59|2.95498
06:45:00|2.95498
06:45:01|2.95498
06:45:02|2.95498
06:45:03|2.95498
06:45:04|2.95498
06:45:05|2.95498
06:45:06|2.95498
06:45:07|2.95498
06:45:08|2.95498
06:45:10|2.95498
06:45:11|2.95498
06:45:12|2.95498
06:45:13|2.95498
06:45:14|2.95498
06:45:15|2.95498
06:45:17|2.9571
06:45:17|2.9571
06:45:18|2.9571
06:45:20|2.95711
06:45:20|2.95711
06:45:22|2.95711
06:45:23|2.95711
06:45:23|2.95711
06:45:24|2.95711
06:45:26|2.95711
06:45:26|2.95711
06:45:27|2.95711
06:45:28|2.95711
06:45:30|2.95711
06:45:30|2.95711
06:45:32|2.95711
06:45:32|2.95711
06:45:34|2.95711
06:45:35|2.95708
06:45:36|2.95708
06:45:36|2.95708
06:45:37|2.95708
06:45:38|2.95708
06:45:40|2.95708
06:45:40|2.95708
06:45:41|2.95708
06:45:42|2.95708
06:45:43|2.95708
06:45:45|2.95708
06:45:46|2.95708
06:45:46|2.95708
06:45:47|2.95708
06:45:49|2.95708
06:45:49|2.95708
06:45:50|2.95714
06:45:51|2.95714
06:45:52|2.95714
06:45:54|2.95714
06:45:55|2.95714
06:45:56|2.95714
06:45:57|2.95714
06:45:58|2.95714
06:45:59|2.95714
06:46:00|2.96182
06:46:00|2.96182
06:46:02|2.96182
06:46:03|2.96182
06:46:04|2.96182
06:46:05|2.96182
06:46:06|2.95562
06:46:07|2.95562
06:46:08|2.95562
06:46:09|2.95562
06:46:10|2.95814
06:46:11|2.95814
06:46:13|2.95814
06:46:14|2.95814
06:46:15|2.95814
06:46:16|2.95814
06:46:16|2.95814
06:46:18|2.95814
06:46:19|2.95814
06:46:20|2.95814
06:46:21|2.95814
06:46:23|2.95812
06:46:23|2.95812
06:46:24|2.95812
06:46:25|2.95812
06:46:26|2.95812
06:46:27|2.95812
06:46:28|2.95812
06:46:29|2.95812
06:46:30|2.95812
06:46:31|2.95812
06:46:32|2.95812
06:46:33|2.95812
06:46:34|2.95812
06:46:35|2.95101
06:46:36|2.95093
06:46:37|2.95219
06:46:38|2.95219
06:46:39|2.95219
06:46:40|2.95219
06:46:41|2.94866
06:46:42|2.94866
06:46:43|2.94866
06:46:44|2.94866
06:46:45|2.94866
06:46:46|2.94866
06:46:47|2.94866
06:46:48|2.94866
06:46:49|2.94866
06:46:50|2.94866
06:46:51|2.94168
06:46:52|2.94168
06:46:53|2.94717
06:46:54|2.94098
06:46:55|2.94098
06:46:56|2.94098
06:46:57|2.94099
06:46:58|2.94099
06:46:59|2.94704
06:47:00|2.94704
06:47:01|2.94704
06:47:02|2.93645
06:47:03|2.93645
06:47:04|2.93645
06:47:05|2.94057
06:47:06|2.94057
06:47:07|2.94057
06:47:08|2.94057
06:47:09|2.94057
06:47:10|2.94263
06:47:12|2.94263
06:47:12|2.94263
06:47:14|2.94263
06:47:14|2.93912
06:47:16|2.93912
06:47:17|2.9358
06:47:18|2.9358
06:47:19|2.93484
06:47:20|2.93484
06:47:21|2.93484
06:47:22|2.93412
06:47:23|2.93412
06:47:24|2.93412
06:47:25|2.93412
06:47:26|2.93412
06:47:27|2.92752
06:47:28|2.92752
06:47:29|2.92752
06:47:31|2.92752
06:47:31|2.92752
06:47:32|2.92752
06:47:33|2.9237
06:47:34|2.92752
06:47:35|2.92606
06:47:36|2.92606
06:47:37|2.92606
06:47:39|2.92022
06:47:39|2.92022
06:47:41|2.92022
06:47:42|2.92022
06:47:42|2.92009
06:47:44|2.92009
06:47:45|2.92009
06:47:45|2.92009
06:47:46|2.92009
06:47:47|2.92009
06:47:48|2.92009
06:47:49|2.92398
06:47:51|2.92398
06:47:51|2.92398
06:47:53|2.92398
06:47:54|2.92398
06:47:54|2.92398
06:47:56|2.92398
06:47:57|2.92398
06:47:58|2.92398
06:47:59|2.92398
06:48:00|2.92398
06:48:01|2.92
06:48:02|2.92
06:48:03|2.92009
06:48:04|2.91898
06:48:05|2.91898
06:48:06|2.91898
06:48:07|2.91898
06:48:08|2.91898
06:48:09|2.91898
06:48:10|2.92396
06:48:11|2.92396
06:48:12|2.92396
06:48:14|2.92396
06:48:15|2.92396
06:48:16|2.92396
06:48:17|2.92396
06:48:18|2.92405
06:48:19|2.92405
06:48:20|2.92405
06:48:21|2.92405
06:48:22|2.92405
06:48:23|2.92405
06:48:24|2.92405
06:48:25|2.92405
06:48:26|2.92405
06:48:27|2.92405
06:48:28|2.92405
06:48:29|2.92405
06:48:30|2.92405
06:48:31|2.92405
06:48:32|2.92405
06:48:33|2.92405
06:48:34|2.92405
06:48:35|2.92405
06:48:36|2.92405
06:48:37|2.92405
06:48:38|2.92405
06:48:39|2.92405
06:48:40|2.92405
06:48:41|2.92411
06:48:42|2.92411
06:48:43|2.92411
06:48:44|2.92411
06:48:46|2.92411
06:48:46|2.92411
06:48:47|2.92411
06:48:48|2.92411
06:48:49|2.92411
06:48:50|2.92411
06:48:51|2.92411
06:48:52|2.92411
06:48:53|2.92411
06:48:54|2.92411
06:48:55|2.92411
06:48:56|2.92411
06:48:57|2.92411
06:48:59|2.92411
06:48:59|2.92411
06:49:00|2.92411
06:49:01|2.92411
06:49:02|2.92411
06:49:03|2.92411
06:49:04|2.92411
06:49:05|2.92411
06:49:06|2.92411
06:49:07|2.92411
06:49:08|2.92411
06:49:09|2.92411
06:49:10|2.92411
06:49:11|2.92411
06:49:12|2.92411
06:49:14|2.92411
06:49:15|2.92411
06:49:17|2.92411
06:49:18|2.92411
06:49:19|2.92411
06:49:20|2.92411
06:49:21|2.92411
06:49:22|2.92411
06:49:23|2.92411
06:49:23|2.92411
06:49:24|2.92411
06:49:25|2.92411
06:49:27|2.92411
06:49:28|2.92411
06:49:28|2.92411
06:49:30|2.92089
06:49:31|2.92089
06:49:32|2.92089
06:49:32|2.92089
06:49:34|2.92089
06:49:35|2.92089
06:49:35|2.92609
06:49:37|2.92609
06:49:38|2.92609
06:49:38|2.92609
06:49:40|2.92609
06:49:40|2.92609
06:49:42|2.92609
06:49:43|2.92609
06:49:44|2.92609
06:49:44|2.92609
06:49:46|2.92609
06:49:47|2.92609
06:49:48|2.92609
06:49:49|2.92609
06:49:50|2.92609
06:49:51|2.92609
06:49:52|2.92609
06:49:53|2.92609
06:49:53|2.92609
06:49:55|2.92609
06:49:56|2.92609
06:49:57|2.92609
06:49:58|2.92609
06:49:58|2.92609
06:50:00|2.92609
06:50:02|2.92609
06:50:02|2.92609
06:50:03|2.92609
06:50:04|2.92609
06:50:05|2.92609
06:50:06|2.92609
06:50:07|2.92609
06:50:08|2.92609
06:50:09|2.92609
06:50:10|2.92609
06:50:11|2.92609
06:50:12|2.92609
06:50:13|2.92516
06:50:15|2.92321
06:50:15|2.93022
06:50:16|2.93155
06:50:18|2.93155
06:50:19|2.93155
06:50:19|2.93155
06:50:21|2.93155
06:50:22|2.93155
06:50:22|2.93155
06:50:24|2.93496
06:50:24|2.93496
06:50:25|2.93496
06:50:26|2.93496
06:50:28|2.93496
06:50:29|2.93576
06:50:29|2.93576
06:50:31|2.93576
06:50:32|2.93576
06:50:32|2.93576
06:50:34|2.93576
06:50:35|2.93576
06:50:36|2.93576
06:50:37|2.93043
06:50:38|2.93043
06:50:38|2.93043
06:50:40|2.9303
06:50:41|2.9303
06:50:42|2.9303
06:50:43|2.9303
06:50:44|2.93105
06:50:45|2.93508
06:50:46|2.93508
06:50:46|2.93508
06:50:47|2.93508
06:50:49|2.93508
06:50:50|2.93508
06:50:51|2.93508
06:50:51|2.93508
06:50:52|2.93508
06:50:53|2.93508
06:50:55|2.93508
06:50:56|2.93508
06:50:57|2.92727
06:50:57|2.93344
06:50:59|2.93344
06:50:59|2.9303
06:51:00|2.9303
06:51:02|2.92744
06:51:03|2.93254
06:51:04|2.93254
06:51:05|2.93254
06:51:06|2.93254
06:51:07|2.93254
06:51:08|2.93254
06:51:09|2.93254
06:51:10|2.93254
06:51:11|2.93254
06:51:12|2.93254
06:51:13|2.93254
06:51:14|2.93254
06:51:15|2.93254
06:51:16|2.93254
06:51:18|2.93254
06:51:19|2.93254
06:51:20|2.93254
06:51:20|2.93254
06:51:21|2.93254
06:51:22|2.93254
06:51:23|2.93254
06:51:24|2.93254
06:51:26|2.93254
06:51:27|2.93254
06:51:28|2.93254
06:51:29|2.93254
06:51:29|2.93254
06:51:31|2.93254
06:51:32|2.93254
06:51:33|2.93254
06:51:34|2.93254
06:51:35|2.93254
06:51:36|2.93254
06:51:37|2.93254
06:51:38|2.93254
06:51:39|2.93254
06:51:39|2.93254
06:51:41|2.93254
06:51:42|2.93254
06:51:43|2.93254
06:51:44|2.93254
06:51:45|2.93254
06:51:46|2.93254
06:51:47|2.93254
06:51:47|2.93254
06:51:49|2.93254
06:51:50|2.93254
06:51:50|2.93336
06:51:52|2.93272
06:51:52|2.93272
06:51:54|2.93272
06:51:55|2.93272
06:51:56|2.93272
06:51:57|2.93272
06:51:58|2.93272
06:51:59|2.93272
06:52:00|2.93272
06:52:01|2.93272
06:52:01|2.93272
06:52:03|2.93272
06:52:04|2.93254
06:52:05|2.93254
06:52:06|2.93254
06:52:07|2.93254
06:52:08|2.93254
06:52:09|2.93254
06:52:10|2.93254
06:52:11|2.93252
06:52:12|2.93252
06:52:13|2.93252
06:52:14|2.93252
06:52:15|2.93252
06:52:16|2.93252
06:52:17|2.93252
06:52:19|2.93252
06:52:20|2.93252
06:52:21|2.93252
06:52:22|2.93252
06:52:23|2.93252
06:52:24|2.93252
06:52:24|2.93252
06:52:26|2.93252
06:52:27|2.93252
06:52:28|2.93252
06:52:29|2.93252
06:52:30|2.93252
06:52:31|2.93252
06:52:32|2.93252
06:52:33|2.93252
06:52:34|2.93253
06:52:35|2.93253
06:52:36|2.93254
06:52:36|2.93254
06:52:37|2.93254
06:52:39|2.93254
06:52:40|2.93254
06:52:41|2.93254
06:52:42|2.93254
06:52:43|2.93254
06:52:44|2.93254
06:52:45|2.93254
06:52:46|2.93254
06:52:47|2.93254
06:52:48|2.93254
06:52:49|2.93254
06:52:50|2.93254
06:52:51|2.93254
06:52:52|2.93254
06:52:53|2.93254
06:52:54|2.93254
06:52:55|2.93254
06:52:56|2.93254
06:52:57|2.93254
06:52:58|2.93254
06:52:59|2.93254
06:53:00|2.93254
06:53:01|2.93254
06:53:02|2.93254
06:53:03|2.93254
06:53:04|2.93254
06:53:05|2.93254
06:53:06|2.93254
06:53:07|2.93254
06:53:08|2.93254
06:53:09|2.93254
06:53:10|2.93254
06:53:11|2.93254
06:53:12|2.93254
06:53:13|2.93254
06:53:14|2.93254
06:53:15|2.93254
06:53:16|2.93254
06:53:18|2.93254
06:53:19|2.93254
06:53:20|2.93254
06:53:21|2.93254
06:53:22|2.93254
06:53:23|2.93254
06:53:24|2.93254
06:53:26|2.93254
06:53:26|2.93254
06:53:27|2.93254
06:53:28|2.93254
06:53:29|2.93254
06:53:31|2.93
06:53:31|2.93
06:53:33|2.93254
06:53:34|2.93254
06:53:35|2.93254
06:53:36|2.93254
06:53:37|2.93254
06:53:37|2.93254
06:53:38|2.93254
06:53:40|2.93254
06:53:41|2.93254
06:53:42|2.93254
06:53:43|2.93254
06:53:43|2.93254
06:53:45|2.93254
06:53:45|2.93254
06:53:46|2.93254
06:53:48|2.93254
06:53:48|2.93254
06:53:50|2.93254
06:53:50|2.93254
06:53:52|2.93254
06:53:52|2.93254
06:53:54|2.93254
06:53:55|2.93254
06:53:56|2.93254
06:53:57|2.93254
06:53:58|2.93254
06:53:59|2.93254
06:54:00|2.93254
06:54:01|2.93254
06:54:02|2.93254
06:54:03|2.93254
06:54:04|2.93254
06:54:05|2.93254
06:54:06|2.93254
06:54:07|2.93254
06:54:08|2.93254
06:54:09|2.93254
06:54:10|2.93254
06:54:11|2.93254
06:54:12|2.93254
06:54:13|2.93254
06:54:14|2.93254
06:54:15|2.93254
06:54:16|2.93255
06:54:17|2.93255
06:54:18|2.93523
06:54:19|2.93523
06:54:20|2.93578
06:54:22|2.93578
06:54:23|2.93578
06:54:23|2.93578
06:54:25|2.93578
06:54:26|2.93578
06:54:27|2.93578
06:54:28|2.93578
06:54:29|2.93578
06:54:30|2.93578
06:54:31|2.93578
06:54:32|2.93578
06:54:33|2.93578
06:54:34|2.93578
06:54:35|2.93578
06:54:36|2.93578
06:54:37|2.93578
06:54:38|2.93578
06:54:39|2.93578
06:54:40|2.93578
06:54:41|2.93578
06:54:42|2.93578
06:54:43|2.93578
06:54:44|2.93578
06:54:45|2.93578
06:54:46|2.93578
06:54:47|2.93578
06:54:48|2.93578
06:54:49|2.93578
06:54:50|2.93578
06:54:51|2.93578
06:54:52|2.93578
06:54:53|2.93578
06:54:54|2.93578
06:54:55|2.93578
06:54:56|2.93578
06:54:57|2.93578
06:54:58|2.93578
06:54:59|2.93578
06:55:00|2.93578
06:55:01|2.93578
06:55:02|2.93578
06:55:03|2.93578
06:55:04|2.93578
06:55:05|2.93254
06:55:06|2.93254
06:55:07|2.93254
06:55:08|2.93254
06:55:09|2.93254
06:55:10|2.93254
06:55:11|2.93254
06:55:12|2.93254
06:55:13|2.93254
06:55:14|2.93254
06:55:15|2.93254
06:55:16|2.93254
06:55:17|2.93254
06:55:18|2.93254
06:55:19|2.93254
06:55:21|2.93578
06:55:22|2.93578
06:55:23|2.93578
06:55:24|2.93578
06:55:25|2.93578
06:55:26|2.93578
06:55:28|2.93578
06:55:29|2.93578
06:55:30|2.93781
06:55:31|2.93781
06:55:31|2.93781
06:55:32|2.93781
06:55:34|2.93781
06:55:35|2.93781
06:55:36|2.93781
06:55:37|2.93781
06:55:38|2.93781
06:55:39|2.93781
06:55:40|2.93781
06:55:41|2.93781
06:55:42|2.93781
06:55:43|2.93781
06:55:43|2.93781
06:55:45|2.94
06:55:46|2.93781
06:55:47|2.93781
06:55:47|2.93781
06:55:49|2.93781
06:55:49|2.93781
06:55:51|2.93781
06:55:51|2.93781
06:55:53|2.93781
06:55:54|2.9377
06:55:55|2.9377
06:55:56|2.9377
06:55:57|2.9377
06:55:58|2.94068
06:55:59|2.94284
06:56:00|2.94284
06:56:00|2.94284
06:56:01|2.94284
06:56:03|2.94284
06:56:03|2.94284
06:56:04|2.94284
06:56:06|2.94284
06:56:06|2.95327
06:56:08|2.95496
06:56:09|2.95496
06:56:10|2.95496
06:56:11|2.95496
06:56:12|2.95568
06:56:13|2.95496
06:56:14|2.95496
06:56:15|2.95812
06:56:16|2.95812
06:56:17|2.95812
06:56:18|2.95812
06:56:19|2.95812
06:56:20|2.95811
06:56:22|2.95811
06:56:23|2.95811
06:56:24|2.95875
06:56:25|2.95875
06:56:26|2.95875
06:56:27|2.95927
06:56:28|2.95927
06:56:29|2.95927
06:56:30|2.95927
06:56:31|2.95927
06:56:33|2.95927
06:56:33|2.95496
06:56:34|2.95496
06:56:35|2.95496
06:56:36|2.95496
06:56:37|2.95496
06:56:38|2.95501
06:56:39|2.95501
06:56:40|2.95501
06:56:41|2.95501
06:56:42|2.95501
06:56:43|2.95501
06:56:44|2.95501
06:56:45|2.95501
06:56:47|2.95501
06:56:48|2.95501
06:56:48|2.95501
06:56:50|2.95501
06:56:51|2.95501
06:56:52|2.95501
06:56:53|2.95501
06:56:53|2.95501
06:56:55|2.95501
06:56:56|2.95501
06:56:56|2.95501
06:56:58|2.95505
06:56:58|2.95505
06:56:59|2.95505
06:57:01|2.95505
06:57:02|2.95505
06:57:02|2.96113
06:57:03|2.95505
06:57:04|2.95505
06:57:05|2.95505
06:57:06|2.95505
06:57:08|2.94964
06:57:08|2.94964
06:57:10|2.94964
06:57:10|2.94964
06:57:11|2.94964
06:57:12|2.94376
06:57:13|2.94363
06:57:14|2.94363
06:57:15|2.94362
06:57:16|2.94362
06:57:17|2.94362
06:57:19|2.94362
06:57:19|2.94362
06:57:20|2.94362
06:57:21|2.9403
06:57:22|2.9403
06:57:24|2.93901
06:57:25|2.93599
06:57:26|2.93599
06:57:27|2.93626
06:57:28|2.92995
06:57:29|2.93
06:57:30|2.92768
06:57:31|2.92768
06:57:32|2.92768
06:57:33|2.92768
06:57:34|2.92734
06:57:35|2.92734
06:57:36|2.93694
06:57:37|2.93694
06:57:38|2.94313
06:57:39|2.94313
06:57:40|2.94313
06:57:41|2.93562
06:57:43|2.93563
06:57:43|2.93563
06:57:45|2.93563
06:57:45|2.93563
06:57:47|2.93563
06:57:48|2.93563
06:57:49|2.93563
06:57:50|2.93563
06:57:51|2.94168
06:57:52|2.94168
06:57:53|2.94168
06:57:54|2.94168
06:57:55|2.94375
06:57:56|2.94571
06:57:57|2.94571
06:57:58|2.94571
06:57:59|2.94571
06:58:00|2.94571
06:58:01|2.94571
06:58:03|2.94571
06:58:03|2.94571
06:58:04|2.94571
06:58:05|2.94571
06:58:07|2.94571
06:58:07|2.94571
06:58:08|2.94571
06:58:09|2.94571
06:58:10|2.94571
06:58:11|2.94571
06:58:12|2.94571
06:58:13|2.94571
06:58:14|2.94828
06:58:15|2.94828
06:58:16|2.94828
06:58:17|2.94828
06:58:18|2.94571
06:58:19|2.94571
06:58:20|2.94571
06:58:21|2.94571
06:58:22|2.94571
06:58:24|2.94571
06:58:25|2.94571
06:58:26|2.94827
06:58:27|2.94827
06:58:28|2.94827
06:58:29|2.94827
06:58:30|2.94826
06:58:31|2.94826
06:58:32|2.94826
06:58:33|2.94826
06:58:34|2.94826
06:58:35|2.94344
06:58:36|2.94344
06:58:37|2.94344
06:58:38|2.94344
06:58:39|2.94168
06:58:40|2.94168
06:58:41|2.94168
06:58:42|2.94168
06:58:43|2.94168
06:58:44|2.94168
06:58:45|2.94168
06:58:46|2.94168
06:58:47|2.94168
06:58:48|2.9417
06:58:49|2.94344
06:58:50|2.94344
06:58:51|2.94344
06:58:52|2.94344
06:58:53|2.94344
06:58:54|2.94344
06:58:55|2.94344
06:58:56|2.9417
06:58:57|2.9417
06:58:58|2.9417
06:58:59|2.9417
06:59:00|2.9417
06:59:01|2.9417
06:59:02|2.9417
06:59:03|2.9417
06:59:04|2.9417
06:59:05|2.93894
06:59:06|2.93893
06:59:07|2.93893
06:59:08|2.93893
06:59:09|2.93893
06:59:10|2.93893
06:59:11|2.93893
06:59:12|2.93893
06:59:13|2.93893
06:59:14|2.93893
06:59:15|2.93893
06:59:16|2.93606
06:59:17|2.93546
06:59:18|2.93546
06:59:19|2.93546
06:59:20|2.93356
06:59:21|2.93356
06:59:22|2.92995
06:59:23|2.92995
06:59:25|2.92995
06:59:26|2.92642
06:59:27|2.92583
06:59:28|2.92583
06:59:29|2.92583
06:59:30|2.9252
06:59:31|2.9252
06:59:32|2.9252
06:59:33|2.92987
06:59:34|2.92987
06:59:35|2.92985
06:59:36|2.92984
06:59:37|2.92984
06:59:38|2.92952
06:59:39|2.92952
06:59:40|2.93176
06:59:41|2.93176
06:59:42|2.93176
06:59:43|2.93176
06:59:44|2.93471
06:59:45|2.93471
06:59:47|2.93471
06:59:47|2.92998
06:59:49|2.92786
06:59:49|2.92786
06:59:50|2.92572
06:59:51|2.92572
06:59:52|2.92572
06:59:53|2.92572
06:59:55|2.92572
06:59:55|2.92572
06:59:56|2.92414
06:59:57|2.92124
06:59:58|2.92124
07:00:00|2.92124
07:00:01|2.92124
07:00:01|2.92124
07:00:02|2.92124
07:00:04|2.92124
07:00:04|2.92341
07:00:05|2.92341
07:00:07|2.92341
07:00:07|2.92341
07:00:08|2.92341
07:00:09|2.92341
07:00:11|2.92581
07:00:11|2.92581
07:00:12|2.92581
07:00:14|2.93518
07:00:14|2.92641
07:00:16|2.93821
07:00:16|2.92943
07:00:17|2.92943
07:00:18|2.92943
07:00:19|2.92943
07:00:20|2.92943
07:00:21|2.92943
07:00:23|2.92943
07:00:23|2.93181
07:00:25|2.93181
07:00:26|2.93181
07:00:28|2.93181
07:00:29|2.93181
07:00:30|2.93181
07:00:31|2.93181
07:00:31|2.93181
07:00:33|2.93181
07:00:34|2.93181
07:00:35|2.93181
07:00:35|2.93181
07:00:37|2.93181
07:00:38|2.93181
07:00:39|2.93181
07:00:39|2.93181
07:00:41|2.93181
07:00:42|2.93181
07:00:43|2.93181
07:00:44|2.93181
07:00:45|2.93181
07:00:46|2.93181
07:00:47|2.93181
07:00:48|2.93181
07:00:48|2.93181
07:00:49|2.93181
07:00:51|2.93181
07:00:52|2.93181
07:00:53|2.93181
07:00:54|2.93181
07:00:55|2.93181
07:00:56|2.93181
07:00:57|2.93181
07:00:58|2.93181
07:00:59|2.93181
07:01:00|2.93181
07:01:01|2.93181
07:01:02|2.93181
07:01:03|2.93181
07:01:04|2.93181
07:01:05|2.92915
07:01:06|2.92915
07:01:07|2.92915
07:01:08|2.92915
07:01:09|2.92915
07:01:10|2.92915
07:01:11|2.92915
07:01:12|2.92915
07:01:13|2.92915
07:01:14|2.92915
07:01:15|2.92915
07:01:16|2.92915
07:01:17|2.92915
07:01:18|2.92915
07:01:19|2.92915
07:01:20|2.92915
07:01:21|2.92915
07:01:22|2.92915
07:01:23|2.92915
07:01:24|2.92915
07:01:25|2.92915
07:01:27|2.92915
07:01:28|2.92915
07:01:29|2.92915
07:01:30|2.92915
07:01:31|2.92915
07:01:32|2.93249
07:01:33|2.93249
07:01:34|2.93249
07:01:36|2.93249
07:01:36|2.9325
07:01:37|2.93251
07:01:38|2.93251
07:01:40|2.93251
07:01:40|2.93251
07:01:42|2.93251
07:01:42|2.93251
07:01:44|2.93251
07:01:45|2.93251
07:01:46|2.93251
07:01:47|2.93251
07:01:48|2.93251
07:01:49|2.93251
07:01:50|2.93251
07:01:51|2.93251
07:01:52|2.93251
07:01:53|2.93251
07:01:54|2.93252
07:01:55|2.93252
07:01:56|2.93252
07:01:57|2.93252
07:01:58|2.93252
07:01:59|2.93252
07:02:00|2.93252
07:02:01|2.93252
07:02:02|2.93252
07:02:03|2.93252
07:02:04|2.93252
07:02:05|2.93253
07:02:06|2.93253
07:02:07|2.93761
07:02:08|2.93761
07:02:09|2.93761
07:02:10|2.93761
07:02:11|2.93761
07:02:12|2.93761
07:02:13|2.93761
07:02:14|2.93761
07:02:15|2.93761
07:02:16|2.93761
07:02:17|2.93761
07:02:18|2.93761
07:02:19|2.93909
07:02:20|2.93909
07:02:21|2.93909
07:02:22|2.93909
07:02:23|2.93909
07:02:24|2.93909
07:02:25|2.93909
07:02:26|2.94315
07:02:28|2.94375
07:02:29|2.94375
07:02:30|2.94375
07:02:31|2.94375
07:02:32|2.94375
07:02:33|2.94375
07:02:34|2.94375
07:02:35|2.94375
07:02:36|2.94375
07:02:37|2.94375
07:02:38|2.94375
07:02:39|2.94375
07:02:40|2.94375
07:02:41|2.94375
07:02:42|2.94375
07:02:43|2.94375
07:02:44|2.95228
07:02:45|2.95238
07:02:46|2.95369
07:02:47|2.94954
07:02:48|2.94954
07:02:49|2.94954
07:02:50|2.94954
07:02:51|2.95496
07:02:52|2.95496
07:02:53|2.95496
07:02:54|2.95496
07:02:55|2.95496
07:02:56|2.95496
07:02:57|2.95496
07:02:58|2.95496
07:02:59|2.95575
07:03:00|2.95575
07:03:01|2.96392
07:03:02|2.96392
07:03:03|2.96479
07:03:04|2.96479
07:03:05|2.96479
07:03:06|2.96479
07:03:07|2.96479
07:03:08|2.96479
07:03:09|2.96479
07:03:10|2.97
07:03:11|2.97
07:03:12|2.97
07:03:13|2.97
07:03:14|2.97124
07:03:15|2.97124
07:03:16|2.97
07:03:17|2.97
07:03:18|2.97
07:03:20|2.97
07:03:20|2.97
07:03:21|2.97
07:03:22|2.97
07:03:23|2.97
07:03:24|2.9733
07:03:25|2.9733
07:03:26|2.9733
07:03:28|2.9735
07:03:29|2.97033
07:03:30|2.97033
07:03:32|2.97033
07:03:32|2.97033
07:03:33|2.97
07:03:34|2.97
07:03:36|2.97033
07:03:37|2.97033
07:03:38|2.97
07:03:39|2.97
07:03:40|2.97
07:03:41|2.97
07:03:42|2.97
07:03:43|2.97
07:03:44|2.97
07:03:45|2.97
07:03:46|2.97
07:03:47|2.97328
07:03:48|2.97328
07:03:49|2.97328
07:03:50|2.97328
07:03:51|2.97328
07:03:52|2.97328
07:03:53|2.96751
07:03:54|2.96751
07:03:55|2.96751
07:03:56|2.96751
07:03:57|2.97328
07:03:58|2.97328
07:03:59|2.97328
07:04:00|2.97
07:04:01|2.97
07:04:02|2.97
07:04:03|2.97
07:04:04|2.97
07:04:05|2.97
07:04:06|2.97
07:04:07|2.97146
07:04:08|2.97146
07:04:09|2.97146
07:04:10|2.97146
07:04:11|2.97146
07:04:12|2.97146
07:04:13|2.97146
07:04:15|2.9735
07:04:15|2.9735
07:04:16|2.9735
07:04:17|2.9735
07:04:18|2.9735
07:04:19|2.9735
07:04:20|2.97
07:04:21|2.97
07:04:22|2.97
07:04:23|2.97
07:04:24|2.97186
07:04:25|2.97186
07:04:26|2.97186
07:04:27|2.97186
07:04:29|2.97464
07:04:30|2.97464
07:04:31|2.97464
07:04:32|2.97464
07:04:33|2.97464
07:04:35|2.97464
07:04:35|2.97464
07:04:36|2.97464
07:04:37|2.97464
07:04:38|2.97464
07:04:39|2.97464
07:04:40|2.97464
07:04:41|2.97464
07:04:42|2.97464
07:04:44|2.97464
07:04:44|2.97464
07:04:45|2.97464
07:04:47|2.97464
07:04:48|2.97369
07:04:48|2.97369
07:04:50|2.97369
07:04:50|2.97369
07:04:51|2.97369
07:04:53|2.97371
07:04:54|2.97371
07:04:54|2.96573
07:04:56|2.96573
07:04:56|2.96573
07:04:57|2.96573
07:04:59|2.96573
07:05:00|2.96573
07:05:01|2.96573
07:05:02|2.96573
07:05:03|2.96573
07:05:04|2.96573
07:05:05|2.96573
07:05:06|2.96573
07:05:07|2.96573
07:05:08|2.96573
07:05:09|2.96573
07:05:10|2.96573
07:05:11|2.96573
07:05:12|2.96573
07:05:13|2.96573
07:05:14|2.96573
07:05:15|2.96573
07:05:16|2.96573
07:05:17|2.96573
07:05:18|2.96573
07:05:19|2.96573
07:05:20|2.96573
07:05:22|2.96573
07:05:22|2.96573
07:05:23|2.96573
07:05:24|2.96573
07:05:25|2.96573
07:05:26|2.96573
07:05:27|2.96573
07:05:28|2.96573
07:05:30|2.96573
07:05:32|2.96573
07:05:33|2.96573
07:05:34|2.9734
07:05:35|2.9734
07:05:36|2.9734
07:05:37|2.97338
07:05:38|2.96575
07:05:39|2.96575
07:05:41|2.96575
07:05:42|2.96575
07:05:43|2.96575
07:05:44|2.96575
07:05:44|2.96575
07:05:45|2.96575
07:05:47|2.96575
07:05:48|2.96575
07:05:49|2.96575
07:05:49|2.96575
07:05:51|2.96577
07:05:51|2.96577
07:05:52|2.96577
07:05:54|2.96577
07:05:55|2.96577
07:05:56|2.96577
07:05:56|2.96577
07:05:57|2.96577
07:05:59|2.96577
07:06:00|2.96577
07:06:01|2.96577
07:06:02|2.96577
07:06:02|2.96577
07:06:03|2.96577
07:06:04|2.96577
07:06:05|2.96577
07:06:06|2.96577
07:06:08|2.96587
07:06:08|2.96587
07:06:09|2.96587
07:06:11|2.96587
07:06:11|2.96587
07:06:13|2.96587
07:06:13|2.96587
07:06:14|2.96587
07:06:15|2.96589
07:06:16|2.96589
07:06:18|2.96589
07:06:18|2.966
07:06:19|2.966
07:06:21|2.966
07:06:21|2.966
07:06:22|2.966
07:06:23|2.966
07:06:24|2.966
07:06:25|2.966
07:06:27|2.966
07:06:27|2.97294
07:06:28|2.97294
07:06:29|2.97294
07:06:31|2.97294
07:06:32|2.97294
07:06:33|2.97
07:06:34|2.97
07:06:36|2.97
07:06:36|2.97
07:06:37|2.97371
07:06:38|2.97371
07:06:39|2.97464
07:06:40|2.97464
07:06:41|2.97464
07:06:42|2.97371
07:06:43|2.97371
07:06:44|2.97371
07:06:45|2.97371
07:06:46|2.97371
07:06:47|2.97371
07:06:48|3.00836
07:06:49|3.00837
07:06:50|3.00837
07:06:51|3.00221
07:06:52|3.00388
07:06:53|3.00221
07:06:54|3.00767
07:06:55|3.02067
07:06:56|3.02321
07:06:57|3.02349
07:06:58|3.01913
07:06:59|3.01913
07:07:00|3.01913
07:07:01|3.01606
07:07:02|3.01606
07:07:03|3.01606
07:07:04|3.01606
07:07:05|3.01606
07:07:06|3.02102
07:07:07|3.02102
07:07:08|3.02102
07:07:09|3.01791
07:07:10|3.01791
07:07:11|3.01196
07:07:12|3.01792
07:07:13|3.01792
07:07:14|3.01792
07:07:15|3.01816
07:07:16|3.01816
07:07:17|3.01816
07:07:18|3.01816
07:07:19|3.01816
07:07:20|3.01816
07:07:21|3.01816
07:07:22|3.01816
07:07:23|3.01816
07:07:24|3.01816
07:07:25|3.01816
07:07:26|3.01816
07:07:27|3.01816
07:07:28|3.01816
07:07:29|3.01816
07:07:30|3.01816
07:07:31|3.01816
07:07:33|3.01816
07:07:34|3.01782
07:07:35|3.01782
07:07:36|3.01782
07:07:38|3.01792
07:07:38|3.01792
07:07:39|3.01197
07:07:40|3.01197
07:07:41|3.01197
07:07:42|3.01197
07:07:43|3.01197
07:07:44|3.01475
07:07:46|3.01816
07:07:47|3.01816
07:07:47|3.01475
07:07:48|3.01475
07:07:50|3.01475
07:07:50|3.01475
07:07:52|3.01324
07:07:53|3.01324
07:07:54|3.01475
07:07:55|3.01475
07:07:56|3.01475
07:07:57|3.01324
07:07:58|3.01324
07:07:58|3.01324
07:07:59|3.01324
07:08:01|3.01324
07:08:01|3.01324
07:08:03|3.01
07:08:03|3.01
07:08:05|3.01
07:08:06|3.01
07:08:07|3.01
07:08:08|3.01
07:08:08|3.0072
07:08:10|3.0072
07:08:11|3.0072
07:08:12|3.0072
07:08:12|3.0072
07:08:14|3.0072
07:08:14|3.0072
07:08:16|3.0072
07:08:16|3.01
07:08:18|3.00627
07:08:19|3.0072
07:08:20|3.0072
07:08:21|3.0072
07:08:22|3.0072
07:08:23|3.0072
07:08:23|3.0072
07:08:24|3.00627
07:08:26|3.00627
07:08:27|3.00627
07:08:28|3.00627
07:08:29|3.00627
07:08:30|3.00627
07:08:31|3.00627
07:08:32|3.00627
07:08:33|3.00627
07:08:35|3.00588
07:08:35|3.00588
07:08:36|3.00588
07:08:37|3.00588
07:08:38|3.00588
07:08:39|3.00588
07:08:40|3.00588
07:08:41|3.00588
07:08:42|3.00588
07:08:43|3.00588
07:08:44|3.00588
07:08:45|3.00488
07:08:46|3.00488
07:08:47|3.00488
07:08:48|3.00488
07:08:49|3.00488
07:08:50|3.00488
07:08:51|3.01
07:08:52|3.00588
07:08:53|3.0058
07:08:54|3.01123
07:08:55|3.01123
07:08:56|3.01123
07:08:57|3.01186
07:08:58|3.01186
07:08:59|3.0085
07:09:00|3.0085
07:09:01|3.0085
07:09:02|3.0085
07:09:03|3.01185
07:09:04|3.01185
07:09:05|3.01185
07:09:06|3.01185
07:09:07|3.01185
07:09:08|3.01185
07:09:09|3.02031
07:09:10|3.02503
07:09:11|3.02503
07:09:12|3.02503
07:09:13|3.02503
07:09:14|3.02503
07:09:15|3.02503
07:09:16|3.03058
07:09:17|3.03242
07:09:18|3.03296
07:09:19|3.03302
07:09:20|3.03388
07:09:21|3.03468
07:09:22|3.03468
07:09:23|3.0366
07:09:24|3.047
07:09:25|3.04063
07:09:26|3.04067
07:09:27|3.04709
07:09:28|3.04709
07:09:29|3.0466
07:09:30|3.04919
07:09:31|3.05561
07:09:32|3.05561
07:09:33|3.05561
07:09:35|3.05561
07:09:35|3.04922
07:09:37|3.04922
07:09:38|3.04922
07:09:39|3.04922
07:09:40|3.04922
07:09:41|3.049
07:09:42|3.04889
07:09:43|3.05
07:09:44|3.05
07:09:45|3.05
07:09:46|3.05
07:09:47|3.05
07:09:48|3.05
07:09:49|3.05
07:09:50|3.05
07:09:51|3.05777
07:09:52|3.05975
07:09:53|3.05138
07:09:54|3.05138
07:09:55|3.0545
07:09:56|3.0545
07:09:58|3.0545
07:09:58|3.06366
07:09:59|3.06582
07:10:00|3.06752
07:10:01|3.068
07:10:02|3.06956
07:10:03|3.06956
07:10:04|3.06988
07:10:05|3.07
07:10:06|3.07055
07:10:07|3.07055
07:10:08|3.07055
07:10:09|3.07058
07:10:10|3.068
07:10:11|3.07101
07:10:12|3.07138
07:10:13|3.07138
07:10:14|3.07138
07:10:15|3.04844
07:10:16|3.04845
07:10:17|3.04696
07:10:18|3.04473
07:10:19|3.04473
07:10:20|3.04309
07:10:21|3.04212
07:10:22|3.04212
07:10:23|3.04212
07:10:24|3.04212
07:10:25|3.04132
07:10:26|3.03613
07:10:27|3.03613
07:10:28|3.03613
07:10:29|3.03613
07:10:30|3.03613
07:10:31|3.03549
07:10:32|3.03549
07:10:33|3.03892
07:10:35|3.03892
07:10:36|3.03892
07:10:37|3.03892
07:10:38|3.03892
07:10:39|3.04081
07:10:40|3.04081
07:10:41|3.04081
07:10:42|3.04075
07:10:43|3.04075
07:10:44|3.04075
07:10:45|3.04075
07:10:46|3.03517
07:10:47|3.04076
07:10:48|3.04076
07:10:49|3.04076
07:10:50|3.04076
07:10:51|3.04076
07:10:52|3.04076
07:10:53|3.04076
07:10:54|3.04076
07:10:55|3.04076
07:10:56|3.04075
07:10:57|3.03518
07:10:58|3.03517
07:10:59|3.03517
07:11:00|3.03517
07:11:01|3.03517
07:11:02|3.03517
07:11:03|3.03517
07:11:04|3.03517
07:11:05|3.03452
07:11:06|3.03517
07:11:07|3.03517
07:11:08|3.03517
07:11:09|3.03874
07:11:10|3.03874
07:11:11|3.03874
07:11:12|3.03874
07:11:13|3.03874
07:11:14|3.03874
07:11:15|3.03874
07:11:16|3.03799
07:11:17|3.03799
07:11:18|3.03799
07:11:19|3.03799
07:11:20|3.03799
07:11:21|3.03799
07:11:22|3.03799
07:11:23|3.03799
07:11:24|3.03799
07:11:25|3.03799
07:11:26|3.03799
07:11:27|3.03799
07:11:28|3.03799
07:11:29|3.035
07:11:30|3.03517
07:11:31|3.03517
07:11:32|3.03517
07:11:33|3.03201
07:11:34|3.03201
07:11:35|3.03201
07:11:37|3.03201
07:11:37|3.0311
07:11:38|3.03109
07:11:40|3.03109
07:11:41|3.03057
07:11:42|3.03
07:11:43|3.03
07:11:44|3.03
07:11:45|3.0281
07:11:46|3.02662
07:11:47|3.02662
07:11:47|3.02662
07:11:48|3.02662
07:11:49|3.02662
07:11:50|3.02662
07:11:51|3.02662
07:11:52|3.02645
07:11:54|3.02645
07:11:54|3.02503
07:11:56|3.02503
07:11:57|3.02503
07:11:58|3.02503
07:11:59|3.02503
07:12:00|3.02503
07:12:01|3.02503
07:12:02|3.02503
07:12:03|3.02503
07:12:04|3.02503
07:12:05|3.02503
07:12:06|3.02503
07:12:07|3.025
07:12:08|3.025
07:12:09|3.025
07:12:10|3.025
07:12:11|3.025
07:12:12|3.0267
07:12:13|3.0267
07:12:14|3.025
07:12:15|3.025
07:12:16|3.025
07:12:17|3.02956
07:12:18|3.025
07:12:19|3.025
07:12:20|3.025
07:12:21|3.02397
07:12:22|3.02397
07:12:23|3.02397
07:12:24|3.02397
07:12:25|3.02956
07:12:26|3.02956
07:12:27|3.02956
07:12:28|3.02956
07:12:29|3.02956
07:12:30|3.02956
07:12:31|3.02956
07:12:32|3.02956
07:12:33|3.02956
07:12:34|3.02956
07:12:35|3.02956
07:12:36|3.02956
07:12:38|3.02956
07:12:39|3.02956
07:12:40|3.02956
07:12:40|3.02956
07:12:42|3.02956
07:12:43|3.02956
07:12:44|3.02956
07:12:45|3.02956
07:12:46|3.02956
07:12:47|3.02956
07:12:48|3.02956
07:12:50|3.02968
07:12:50|3.02968
07:12:51|3.02968
07:12:53|3.02968
07:12:53|3.02968
07:12:54|3.02968
07:12:56|3.02968
07:12:57|3.02407
07:12:58|3.02407
07:12:59|3.02407
07:13:00|3.02407
07:13:01|3.02407
07:13:03|3.02407
07:13:03|3.02407
07:13:04|3.02407
07:13:05|3.02407
07:13:07|3.02395
07:13:07|3.02399
07:13:08|3.02411
07:13:10|3.02411
07:13:10|3.02411
07:13:12|3.02411
07:13:13|3.02411
07:13:14|3.02411
07:13:15|3.02411
07:13:16|3.02963
07:13:17|3.02963
07:13:18|3.02962
07:13:19|3.02962
07:13:19|3.02962
07:13:21|3.02962
07:13:22|3.02962
07:13:23|3.02961
07:13:23|3.02961
07:13:25|3.02961
07:13:26|3.02961
07:13:26|3.02961
07:13:27|3.02963
07:13:29|3.02619
07:13:30|3.02619
07:13:31|3.02619
07:13:32|3.02619
07:13:33|3.02619
07:13:34|3.02619
07:13:35|3.02619
07:13:36|3.02619
07:13:38|3.02619
07:13:38|3.02619
07:13:40|3.02619
07:13:41|3.02619
07:13:41|3.02959
07:13:43|3.02959
07:13:44|3.02959
07:13:45|3.02959
07:13:46|3.02619
07:13:46|3.02619
07:13:48|3.02619
07:13:49|3.02619
07:13:50|3.02619
07:13:51|3.02619
07:13:52|3.02619
07:13:53|3.0262
07:13:54|3.0262
07:13:54|3.0262
07:13:56|3.0262
07:13:56|3.0262
07:13:58|3.0262
07:13:59|3.0262
07:14:00|3.0262
07:14:01|3.02619
07:14:02|3.02956
07:14:03|3.02956
07:14:04|3.02956
07:14:05|3.02956
07:14:06|3.02956
07:14:07|3.02956
07:14:08|3.02956
07:14:09|3.029
07:14:10|3.029
07:14:11|3.029
07:14:12|3.029
07:14:13|3.029
07:14:14|3.02619
07:14:15|3.02619
07:14:16|3.02619
07:14:17|3.02619
07:14:18|3.02619
07:14:19|3.02619
07:14:20|3.02619
07:14:21|3.02919
07:14:22|3.02919
07:14:23|3.02919
07:14:24|3.02919
07:14:25|3.02919
07:14:27|3.02919
07:14:27|3.02959
07:14:28|3.02959
07:14:29|3.02959
07:14:30|3.02959
07:14:31|3.02959
07:14:32|3.02959
07:14:33|3.04611
07:14:34|3.04611
07:14:35|3.04611
07:14:36|3.04611
07:14:38|3.04468
07:14:39|3.04468
07:14:40|3.04468
07:14:40|3.04133
07:14:42|3.04467
07:14:43|3.04467
07:14:45|3.03827
07:14:45|3.03827
07:14:46|3.03827
07:14:47|3.03827
07:14:48|3.03827
07:14:49|3.03827
07:14:50|3.03827
07:14:51|3.03827
07:14:52|3.03827
07:14:53|3.04194
07:14:54|3.04194
07:14:55|3.04194
07:14:57|3.04194
07:14:57|3.04194
07:14:59|3.04194
07:15:00|3.04194
07:15:00|3.04606
07:15:01|3.04606
07:15:02|3.04606
07:15:03|3.04606
07:15:05|3.04606
07:15:05|3.04606
07:15:06|3.04606
07:15:07|3.04606
07:15:09|3.04606
07:15:09|3.04606
07:15:11|3.04606
07:15:11|3.04606
07:15:12|3.04606
07:15:13|3.04606
07:15:15|3.04194
07:15:15|3.04194
07:15:16|3.04194
07:15:18|3.04194
07:15:19|3.04194
07:15:20|3.04194
07:15:21|3.04194
07:15:22|3.04194
07:15:22|3.04194
07:15:24|3.04194
07:15:25|3.04194
07:15:25|3.04194
07:15:26|3.04194
07:15:28|3.04194
07:15:28|3.04194
07:15:29|3.04194
07:15:31|3.04194
07:15:32|3.04194
07:15:33|3.04194
07:15:33|3.04194
07:15:35|3.04194
07:15:35|3.04194
07:15:37|3.04194
07:15:38|3.04194
07:15:39|3.04194
07:15:41|3.04194
07:15:42|3.04194
07:15:43|3.04194
07:15:44|3.04194
07:15:46|3.04194
07:15:46|3.04194
07:15:47|3.04194
07:15:48|3.04194
07:15:49|3.04194
07:15:50|3.04194
07:15:51|3.04267
07:15:52|3.04267
07:15:54|3.04267
07:15:55|3.04267
07:15:55|3.04267
07:15:56|3.04267
07:15:58|3.04267
07:15:58|3.04267
07:16:00|3.04267
07:16:01|3.04267
07:16:02|3.04267
07:16:03|3.04267
07:16:04|3.04267
07:16:04|3.04267
07:16:06|3.04267
07:16:06|3.04267
07:16:07|3.04267
07:16:09|3.04267
07:16:09|3.04267
07:16:11|3.04267
07:16:11|3.04267
07:16:12|3.04267
07:16:13|3.04267
07:16:14|3.04267
07:16:16|3.04267
07:16:17|3.04267
07:16:18|3.04267
07:16:18|3.04265
07:16:19|3.04265
07:16:20|3.04265
07:16:21|3.04265
07:16:23|3.04263
07:16:23|3.04263
07:16:25|3.04263
07:16:25|3.04265
07:16:26|3.04265
07:16:27|3.04265
07:16:28|3.04265
07:16:30|3.04265
07:16:30|3.04265
07:16:31|3.04265
07:16:32|3.04265
07:16:34|3.04265
07:16:35|3.04265
07:16:35|3.04265
07:16:36|3.04265
07:16:38|3.04265
07:16:39|3.04265
07:16:40|3.04265
07:16:40|3.04265
07:16:42|3.04265
07:16:44|3.04265
07:16:45|3.04265
07:16:45|3.04265
07:16:47|3.04265
07:16:48|3.04265
07:16:49|3.04263
07:16:50|3.04263
07:16:51|3.04263
07:16:52|3.04265
07:16:53|3.03753
07:16:54|3.03753
07:16:55|3.03753
07:16:56|3.03753
07:16:57|3.03753
07:16:58|3.03753
07:16:59|3.03753
07:17:00|3.03753
07:17:01|3.03753
07:17:02|3.03753
07:17:03|3.03753
07:17:04|3.0407
07:17:05|3.0407
07:17:06|3.0407
07:17:07|3.0407
07:17:08|3.0407
07:17:09|3.0407
07:17:10|3.0351
07:17:11|3.03317
07:17:12|3.03316
07:17:13|3.03316
07:17:14|3.03316
07:17:15|3.03316
07:17:16|3.03316
07:17:17|3.03316
07:17:18|3.03316
07:17:19|3.03316
07:17:20|3.03017
07:17:21|3.03017
07:17:22|3.03017
07:17:23|3.03017
07:17:24|3.03018
07:17:25|3.03018
07:17:26|3.03017
07:17:27|3.03017
07:17:28|3.03017
07:17:29|3.03017
07:17:30|3.03017
07:17:31|3.03017
07:17:32|3.03017
07:17:33|3.03017
07:17:34|3.03017
07:17:35|3.03017
07:17:36|3.03017
07:17:37|3.03356
07:17:38|3.03369
07:17:39|3.0337
07:17:41|3.0337
07:17:42|3.03647
07:17:43|3.03647
07:17:44|3.03647
07:17:46|3.03647
07:17:46|3.03647
07:17:48|3.03647
07:17:49|3.03647
07:17:50|3.03647
07:17:51|3.03647
07:17:52|3.03647
07:17:53|3.03647
07:17:54|3.03647
07:17:55|3.03647
07:17:57|3.03647
07:17:57|3.04241
07:17:58|3.04241
07:17:59|3.04241
07:18:00|3.04241
07:18:01|3.04241
07:18:02|3.04241
07:18:03|3.03892
07:18:04|3.03892
07:18:05|3.03892
07:18:06|3.03892
07:18:07|3.03892
07:18:08|3.03892
07:18:09|3.04263
07:18:10|3.04263
07:18:11|3.04263
07:18:12|3.04263
07:18:13|3.04263
07:18:14|3.04263
07:18:15|3.04263
07:18:16|3.04263
07:18:17|3.04263
07:18:18|3.04263
07:18:19|3.04263
07:18:20|3.04263
07:18:21|3.03816
07:18:22|3.03816
07:18:23|3.03816
07:18:24|3.03816
07:18:26|3.03816
07:18:26|3.03816
07:18:28|3.03816
07:18:28|3.03816
07:18:29|3.04228
07:18:31|3.04228
07:18:31|3.04228
07:18:32|3.04228
07:18:33|3.04228
07:18:35|3.04228
07:18:36|3.04228
07:18:37|3.04228
07:18:37|3.04228
07:18:39|3.04228
07:18:39|3.04228
07:18:41|3.04228
07:18:42|3.04228
07:18:42|3.04228
07:18:44|3.04228
07:18:45|3.04228
07:18:46|3.04228
07:18:47|3.04228
07:18:48|3.04228
07:18:49|3.037
07:18:50|3.037
07:18:51|3.037
07:18:52|3.037
07:18:53|3.037
07:18:54|3.037
07:18:55|3.037
07:18:56|3.037
07:18:58|3.037
07:18:58|3.037
07:18:59|3.037
07:19:00|3.037
07:19:01|3.037
07:19:02|3.037
07:19:03|3.037
07:19:04|3.037
07:19:05|3.037
07:19:06|3.037
07:19:07|3.037
07:19:08|3.035
07:19:09|3.03191
07:19:10|3.03331
07:19:11|3.03331
07:19:12|3.03331
07:19:13|3.03331
07:19:14|3.03331
07:19:15|3.03331
07:19:16|3.03331
07:19:17|3.03331
07:19:18|3.03331
07:19:19|3.03331
07:19:20|3.03331
07:19:21|3.03331
07:19:22|3.03331
07:19:23|3.03331
07:19:24|3.03331
07:19:25|3.03331
07:19:26|3.03331
07:19:27|3.03331
07:19:28|3.03331
07:19:29|3.03331
07:19:30|3.03331
07:19:31|3.03329
07:19:32|3.03329
07:19:33|3.03329
07:19:34|3.03329
07:19:35|3.03329
07:19:36|3.03331
07:19:37|3.03329
07:19:38|3.03329
07:19:39|3.03329
07:19:40|3.03329
07:19:41|3.03329
07:19:43|3.03329
07:19:44|3.03035
07:19:45|3.03035
07:19:46|3.03035
07:19:47|3.03035
07:19:49|3.03035
07:19:49|3.03035
07:19:51|3.03035
07:19:52|3.03035
07:19:53|3.03035
07:19:54|3.02697
07:19:55|3.02697
07:19:56|3.02697
07:19:57|3.02697
07:19:58|3.02697
07:20:00|3.02697
07:20:00|3.02697
07:20:01|3.02697
07:20:02|3.02697
07:20:04|3.02697
07:20:04|3.03035
07:20:06|3.03035
07:20:07|3.03035
07:20:08|3.03035
07:20:08|3.03035
07:20:10|3.03035
07:20:11|3.03035
07:20:12|3.03035
07:20:13|3.03035
07:20:14|3.03035
07:20:15|3.03035
07:20:16|3.03035
07:20:17|3.03035
07:20:18|3.03035
07:20:19|3.03035
07:20:20|3.03035
07:20:21|3.03035
07:20:22|3.02772
07:20:23|3.0262
07:20:24|3.02807
07:20:25|3.02807
07:20:26|3.02807
07:20:27|3.02807
07:20:28|3.02807
07:20:29|3.02807
07:20:30|3.02804
07:20:31|3.02809
07:20:32|3.02809
07:20:33|3.02809
07:20:34|3.02809
07:20:35|3.02809
07:20:36|3.02809
07:20:37|3.02809
07:20:38|3.02809
07:20:39|3.02809
07:20:40|3.02809
07:20:41|3.02809
07:20:42|3.02807
07:20:43|3.02807
07:20:45|3.02807
07:20:45|3.02807
07:20:47|3.02807
07:20:48|3.02807
07:20:48|3.02807
07:20:49|3.02807
07:20:50|3.02807
07:20:52|3.02807
07:20:53|3.02807
07:20:54|3.02399
07:20:55|3.02399
07:20:56|3.02399
07:20:57|3.02399
07:20:58|3.02399
07:20:59|3.02399
07:21:00|3.02399
07:21:01|3.02399
07:21:02|3.02399
07:21:03|3.02399
07:21:04|3.02399
07:21:05|3.02399
07:21:06|3.02399
07:21:07|3.02329
07:21:08|3.02399
07:21:09|3.02399
07:21:10|3.02399
07:21:11|3.02399
07:21:12|3.02399
07:21:13|3.02399
07:21:14|3.02399
07:21:15|3.02399
07:21:16|3.02399
07:21:18|3.02399
07:21:19|3.02786
07:21:19|3.02786
07:21:20|3.02786
07:21:21|3.02786
07:21:23|3.02786
07:21:23|3.02786
07:21:24|3.02786
07:21:26|3.02786
07:21:26|3.02786
07:21:28|3.02786
07:21:29|3.02786
07:21:29|3.02399
07:21:30|3.02399
07:21:31|3.02399
07:21:32|3.02399
07:21:33|3.02399
07:21:35|3.02399
07:21:35|3.02399
07:21:36|3.02399
07:21:37|3.02399
07:21:38|3.02399
07:21:39|3.02399
07:21:40|3.0233
07:21:41|3.0233
07:21:43|3.02329
07:21:43|3.02329
07:21:45|3.02329
07:21:46|3.02399
07:21:48|3.02329
07:21:49|3.02329
07:21:49|3.02329
07:21:51|3.02329
07:21:51|3.02329
07:21:53|3.024
07:21:54|3.02399
07:21:55|3.02399
07:21:56|3.02399
07:21:57|3.02399
07:21:58|3.02399
07:21:59|3.02399
07:22:00|3.02399
07:22:01|3.02399
07:22:01|3.02399
07:22:03|3.02809
07:22:04|3.02809
07:22:05|3.02809
07:22:06|3.02809
07:22:07|3.02786
07:22:08|3.02783
07:22:09|3.02783
07:22:10|3.02783
07:22:11|3.02807
07:22:12|3.02807
07:22:13|3.02807
07:22:14|3.02807
07:22:15|3.02807
07:22:16|3.02807
07:22:17|3.02807
07:22:18|3.02458
07:22:19|3.02458
07:22:20|3.02458
07:22:21|3.02458
07:22:22|3.02458
07:22:23|3.02458
07:22:24|3.02458
07:22:25|3.02458
07:22:26|3.02458
07:22:27|3.02458
07:22:28|3.02458
07:22:29|3.02458
07:22:30|3.02458
07:22:31|3.02458
07:22:32|3.02458
07:22:33|3.02331
07:22:34|3.02331
07:22:35|3.02331
07:22:36|3.02331
07:22:37|3.02362
07:22:38|3.02362
07:22:39|3.02378
07:22:40|3.02395
07:22:41|3.02395
07:22:42|3.02395
07:22:43|3.02395
07:22:44|3.02395
07:22:45|3.02395
07:22:47|3.02395
07:22:48|3.02222
07:22:49|3.02222
07:22:50|3.02222
07:22:51|3.02224
07:22:52|3.02798
07:22:54|3.02798
07:22:54|3.02798
07:22:55|3.02798
07:22:57|3.02798
07:22:57|3.02225
07:22:59|3.02528
07:22:59|3.02528
07:23:01|3.02528
07:23:02|3.02528
07:23:03|3.02038
07:23:04|3.02035
07:23:05|3.02035
07:23:06|3.02035
07:23:07|3.02035
07:23:08|3.02035
07:23:09|3.02035
07:23:10|3.01951
07:23:11|3.0222
07:23:12|3.0222
07:23:13|3.0222
07:23:14|3.0222
07:23:15|3.01821
07:23:16|3.01821
07:23:17|3.01821
07:23:18|3.01821
07:23:19|3.01821
07:23:20|3.01821
07:23:21|3.01821
07:23:22|3.01821
07:23:23|3.01821
07:23:24|3.01821
07:23:25|3.01821
07:23:26|3.01822
07:23:27|3.01822
07:23:28|3.01822
07:23:29|3.01822
07:23:30|3.01822
07:23:31|3.01822
07:23:32|3.01822
07:23:33|3.01822
07:23:34|3.01822
07:23:35|3.01822
07:23:36|3.02157
07:23:37|3.02157
07:23:38|3.02157
07:23:39|3.02224
07:23:40|3.02224
07:23:41|3.02224
07:23:42|3.02224
07:23:43|3.02224
07:23:44|3.02224
07:23:45|3.02224
07:23:46|3.02224
07:23:47|3.02224
07:23:49|3.02224
07:23:49|3.02224
07:23:51|3.02224
07:23:52|3.02224
07:23:53|3.02224
07:23:54|3.01822
07:23:54|3.01822
07:23:56|3.01822
07:23:57|3.01822
07:23:58|3.01822
07:23:59|3.01822
07:24:00|3.01822
07:24:00|3.01822
07:24:02|3.01822
07:24:03|3.01822
07:24:03|3.01822
07:24:04|3.01822
07:24:06|3.01822
07:24:07|3.01822
07:24:08|3.01822
07:24:09|3.01822
07:24:10|3.01822
07:24:11|3.01822
07:24:12|3.01822
07:24:13|3.01822
07:24:14|3.01822
07:24:15|3.01822
07:24:16|3.01822
07:24:17|3.01784
07:24:18|3.01784
07:24:19|3.01784
07:24:20|3.01784
07:24:21|3.01784
07:24:22|3.01784
07:24:23|3.01784
07:24:24|3.01784
07:24:25|3.01784
07:24:26|3.01551
07:24:27|3.01551
07:24:28|3.01551
07:24:29|3.01551
07:24:30|3.01551
07:24:31|3.01551
07:24:32|3.01551
07:24:33|3.01551
07:24:34|3.01551
07:24:35|3.01551
07:24:36|3.01551
07:24:37|3.01551
07:24:38|3.01551
07:24:40|3.01551
07:24:40|3.01551
07:24:41|3.01551
07:24:42|3.01551
07:24:43|3.01551
07:24:44|3.01551
07:24:45|3.01467
07:24:46|3.01467
07:24:48|3.01467
07:24:49|3.01467
07:24:50|3.01467
07:24:52|3.01467
07:24:53|3.01467
07:24:54|3.01467
07:24:55|3.01467
07:24:56|3.01467
07:24:58|3.01467
07:24:59|3.01467
07:24:59|3.01467
07:25:00|3.01467
07:25:02|3.01467
07:25:03|3.01467
07:25:04|3.01467
07:25:05|3.01467
07:25:06|3.01467
07:25:07|3.01285
07:25:08|3.0122
07:25:09|3.01076
07:25:10|3.01049
07:25:11|3.01049
07:25:12|3.01049
07:25:13|3.01049
07:25:14|3.01049
07:25:15|3.01049
07:25:16|3.01049
07:25:17|3.01049
07:25:18|3.01049
07:25:19|3.01049
07:25:20|3.01049
07:25:21|3.01049
07:25:22|3.01049
07:25:23|3.01049
07:25:24|3.01049
07:25:25|3.00615
07:25:26|3.00615
07:25:27|3.00588
07:25:28|3.00588
07:25:29|3.00588
07:25:30|3.00588
07:25:31|3.00572
07:25:32|3.00572
07:25:33|3.00572
07:25:34|3.00572
07:25:35|3.00338
07:25:36|3.00338
07:25:37|3.00338
07:25:38|3.00338
07:25:39|3.00338
07:25:40|3.00458
07:25:41|3.00338
07:25:42|3.00588
07:25:43|3.00588
07:25:44|3.00588
07:25:45|3.00588
07:25:47|3.00588
07:25:47|3.00588
07:25:49|3.00309
07:25:49|3.00309
07:25:51|3.00309
07:25:52|3.00309
07:25:53|3.00309
07:25:54|3.00309
07:25:55|3.00309
07:25:56|3.00309
07:25:57|3.00309
07:25:59|3.00309
07:25:59|3.00309
07:26:00|3.00309
07:26:01|3.0078
07:26:02|3.0038
07:26:03|3.0038
07:26:04|3.0038
07:26:05|3.0031
07:26:06|3.0031
07:26:07|3.0031
07:26:08|3.0031
07:26:09|3.0031
07:26:10|3.0031
07:26:11|3.0031
07:26:12|3.0031
07:26:13|3.0031
07:26:14|3.0031
07:26:15|3.0031
07:26:17|3.0031
07:26:17|3.00588
07:26:18|3.00588
07:26:19|3.0038
07:26:21|3.0038
07:26:22|3.0038
07:26:23|3.01007
07:26:23|3.01007
07:26:25|3.01007
07:26:26|3.0031
07:26:27|3.0031
07:26:28|3.0031
07:26:29|3.0031
07:26:29|3.0031
07:26:31|3.0031
07:26:32|3.00599
07:26:33|3.00599
07:26:33|3.00239
07:26:35|3.00239
07:26:36|3.00239
07:26:37|3.00239
07:26:37|3.00239
07:26:39|3.00239
07:26:39|3.00239
07:26:40|3.00239
07:26:41|3.00237
07:26:43|3.00237
07:26:43|3.00237
07:26:45|3.00237
07:26:45|3.00237
07:26:46|3.00237
07:26:47|3.00599
07:26:48|3.00599
07:26:50|3.00569
07:26:52|3.00569
07:26:52|3.00569
07:26:53|3.00569
07:26:55|3.00569
07:26:56|3.00569
07:26:57|3.00569
07:26:58|3.00569
07:26:59|3.00569
07:26:59|3.00569
07:27:01|3.00569
07:27:02|3.00569
07:27:02|3.00569
07:27:04|3.00569
07:27:05|3.00569
07:27:06|3.00569
07:27:07|3.00569
07:27:07|3.00569
07:27:09|3.
07:27:10|3.
07:27:10|3.
07:27:12|3.
07:27:13|3.00562
07:27:14|3.00562
07:27:14|3.00562
07:27:16|3.00562
07:27:17|3.00562
07:27:18|3.00562
07:27:19|3.00562
07:27:20|3.00562
07:27:20|3.00562
07:27:21|3.00562
07:27:23|3.00562
07:27:24|3.00562
07:27:25|3.00562
07:27:25|3.00562
07:27:27|3.00562
07:27:28|3.00562
07:27:29|3.00562
07:27:30|3.00562
07:27:30|3.00562
07:27:31|3.00562
07:27:32|3.00562
07:27:34|3.00562
07:27:35|3.00562
07:27:35|3.00562
07:27:37|3.00555
07:27:37|3.
07:27:39|3.
07:27:39|3.
07:27:40|3.
07:27:42|3.
07:27:43|3.
07:27:44|3.
07:27:45|3.
07:27:46|3.
07:27:47|3.
07:27:48|3.
07:27:49|3.
07:27:50|3.
07:27:51|3.
07:27:52|3.
07:27:53|3.
07:27:54|3.
07:27:56|3.
07:27:57|3.
07:27:58|3.
07:27:59|3.
07:28:00|3.
07:28:00|3.
07:28:01|3.
07:28:03|3.
07:28:04|3.
07:28:05|3.
07:28:06|3.
07:28:06|3.
07:28:08|3.
07:28:09|2.99784
07:28:09|2.99784
07:28:11|2.99784
07:28:12|2.99784
07:28:13|2.99784
07:28:14|2.99784
07:28:15|2.99784
07:28:16|2.99784
07:28:17|2.99784
07:28:18|3.00308
07:28:19|3.00308
07:28:20|3.00308
07:28:21|3.00308
07:28:22|3.00308
07:28:23|3.00313
07:28:24|3.00313
07:28:25|3.00313
07:28:26|3.00313
07:28:27|3.00313
07:28:28|2.99784
07:28:29|2.99784
07:28:30|3.00314
07:28:32|3.00314
07:28:33|3.00314
07:28:33|3.00314
07:28:34|3.00314
07:28:36|3.00314
07:28:36|3.00314
07:28:37|3.00314
07:28:38|3.00314
07:28:40|3.00314
07:28:40|3.00314
07:28:41|3.00314
07:28:42|3.00314
07:28:43|3.00314
07:28:44|3.00314
07:28:45|3.00314
07:28:47|3.
07:28:47|3.
07:28:49|3.
07:28:50|3.00314
07:28:51|3.00314
07:28:52|3.00314
07:28:53|3.00314
07:28:54|3.00314
07:28:55|3.00314
07:28:56|3.00314
07:28:57|3.00314
07:28:58|3.00314
07:28:59|3.00314
07:29:01|3.00314
07:29:01|3.00314
07:29:03|3.00314
07:29:04|3.00314
07:29:04|3.00314
07:29:05|3.00314
07:29:07|3.00314
07:29:08|3.00314
07:29:09|3.00314
07:29:10|3.00314
07:29:11|3.00314
07:29:12|3.00314
07:29:13|3.00314
07:29:14|3.00314
07:29:15|3.00314
07:29:16|3.00314
07:29:17|3.
07:29:18|3.
07:29:19|3.00385
07:29:20|3.00385
07:29:21|3.00385
07:29:22|3.00385
07:29:23|3.00385
07:29:24|3.00002
07:29:25|3.00003
07:29:26|3.00003
07:29:27|3.00003
07:29:28|3.00003
07:29:29|3.00003
07:29:30|3.00003
07:29:31|3.00003
07:29:32|3.00003
07:29:33|3.00003
07:29:34|3.00003
07:29:35|3.00003
07:29:36|3.00003
07:29:37|3.00003
07:29:39|3.00003
07:29:39|3.00003
07:29:41|3.00003
07:29:41|3.
07:29:42|3.
07:29:43|3.
07:29:44|3.001
07:29:45|3.001
07:29:46|3.00003
07:29:47|3.00003
07:29:48|3.00003
07:29:49|3.00003
07:29:50|3.00003
07:29:52|3.00003
07:29:52|3.00003
07:29:54|3.00003
07:29:55|3.00003
07:29:56|3.00003
07:29:57|3.00003
07:29:58|3.00003
07:29:59|3.00381
07:30:00|3.00381
07:30:01|3.00381
07:30:02|3.00381
07:30:04|3.00185
07:30:04|3.00185
07:30:06|3.00185
07:30:07|3.00185
07:30:08|3.00185
07:30:09|3.00185
07:30:10|3.00185
07:30:11|3.00185
07:30:12|3.00185
07:30:13|3.00185
07:30:14|3.00185
07:30:16|3.00185
07:30:16|3.00185
07:30:17|3.00185
07:30:19|3.00185
07:30:20|3.00185
07:30:20|3.00185
07:30:21|3.00185
07:30:22|3.00185
07:30:23|3.00185
07:30:25|3.00185
07:30:25|3.00185
07:30:27|3.00185
07:30:27|3.00185
07:30:28|3.00185
07:30:29|3.00185
07:30:31|3.00185
07:30:32|3.00185
07:30:32|3.00243
07:30:33|3.00243
07:30:34|3.00243
07:30:35|3.00243
07:30:36|3.00243
07:30:38|3.00243
07:30:38|3.00379
07:30:39|3.00379
07:30:40|3.00379
07:30:42|3.00379
07:30:42|3.00379
07:30:43|3.00379
07:30:45|3.00379
07:30:45|3.00379
07:30:46|3.00379
07:30:47|3.00379
07:30:48|3.00379
07:30:50|3.00379
07:30:50|3.00379
07:30:52|3.00379
07:30:53|3.00379
07:30:54|3.00379
07:30:55|3.00379
07:30:57|3.00379
07:30:58|3.00379
07:30:59|3.00379
07:31:00|3.00379
07:31:00|3.00379
07:31:01|3.00379
07:31:03|3.00379
07:31:04|3.00349
07:31:05|3.00349
07:31:06|3.00349
07:31:07|3.00349
07:31:08|3.00349
07:31:09|3.0035
07:31:11|3.0035
07:31:11|3.00349
07:31:12|3.00349
07:31:13|3.00349
07:31:14|3.00349
07:31:16|2.99742
07:31:17|2.99743
07:31:18|2.99743
07:31:19|2.99743
07:31:20|3.00347
07:31:21|3.00347
07:31:22|3.00347
07:31:23|3.00347
07:31:23|3.00347
07:31:24|2.99742
07:31:26|2.99742
07:31:26|2.99742
07:31:27|2.99742
07:31:28|2.99742
07:31:30|2.99742
07:31:31|2.99742
07:31:32|2.99742
07:31:32|2.99742
07:31:33|2.99742
07:31:35|2.99742
07:31:35|2.99742
07:31:36|2.99742
07:31:38|2.99742
07:31:39|3.00307
07:31:39|3.00307
07:31:41|3.00307
07:31:42|3.00307
07:31:43|3.00307
07:31:44|3.00307
07:31:45|3.00307
07:31:45|3.00307
07:31:47|3.00307
07:31:48|3.00307
07:31:49|3.00307
07:31:49|3.00307
07:31:51|3.00307
07:31:52|3.00307
07:31:53|3.00307
07:31:54|3.00307
07:31:55|3.00307
07:31:57|3.00307
07:31:58|3.00307
07:31:59|3.00307
07:32:00|2.99748
07:32:01|2.99748
07:32:02|2.99748
07:32:03|2.99748
07:32:04|2.99748
07:32:05|2.99748
07:32:06|2.99748
07:32:07|2.99748
07:32:08|2.99748
07:32:09|3.00344
07:32:10|3.00344
07:32:11|3.00344
07:32:12|3.00302
07:32:13|3.00302
07:32:14|3.00302
07:32:15|2.99752
07:32:16|2.99752
07:32:17|2.99752
07:32:18|2.99745
07:32:19|2.99745
07:32:20|2.99745
07:32:21|2.99745
07:32:22|2.99745
07:32:23|2.99745
07:32:24|2.99745
07:32:25|2.99745
07:32:26|3.
07:32:27|3.
07:32:28|3.
07:32:29|3.
07:32:31|3.
07:32:32|3.
07:32:33|3.
07:32:33|3.
07:32:34|3.
07:32:35|3.00317
07:32:36|3.00317
07:32:37|3.00317
07:32:38|2.99748
07:32:40|3.00315
07:32:41|3.00315
07:32:42|3.00315
07:32:43|3.00315
07:32:44|3.00315
07:32:45|3.00315
07:32:46|3.00315
07:32:47|3.00001
07:32:48|3.00001
07:32:49|3.00001
07:32:50|3.00001
07:32:51|3.00001
07:32:52|3.00001
07:32:53|3.00001
07:32:54|3.00001
07:32:55|3.00001
07:32:57|3.00001
07:32:57|3.00001
07:32:59|3.00001
07:32:59|3.00001
07:33:01|3.00001
07:33:02|3.00001
07:33:03|3.00001
07:33:04|3.00001
07:33:05|3.00001
07:33:06|3.00001
07:33:07|3.00001
07:33:08|3.00001
07:33:09|3.00001
07:33:10|3.00001
07:33:11|3.00001
07:33:12|3.00001
07:33:13|3.00001
07:33:14|3.00001
07:33:15|3.00001
07:33:16|3.00306
07:33:17|3.00306
07:33:18|3.00306
07:33:19|3.00306
07:33:20|3.00306
07:33:21|3.00314
07:33:22|3.00306
07:33:23|3.00306
07:33:24|3.00306
07:33:25|3.00306
07:33:26|3.00306
07:33:27|3.0029
07:33:28|3.0029
07:33:29|3.0029
07:33:30|3.00003
07:33:31|3.00002
07:33:32|3.00002
07:33:33|3.00002
07:33:34|3.00002
07:33:35|3.
07:33:37|3.
07:33:37|3.
07:33:38|3.
07:33:39|3.00288
07:33:40|3.00288
07:33:41|3.00288
07:33:42|3.00288
07:33:43|3.00288
07:33:44|3.00288
07:33:45|3.
07:33:46|3.
07:33:48|3.
07:33:48|3.
07:33:50|3.
07:33:50|3.00284
07:33:51|3.00284
07:33:52|3.00284
07:33:54|3.00284
07:33:55|3.00284
07:33:56|3.00001
07:33:57|3.00001
07:33:59|3.00001
07:33:59|3.00001
07:34:00|3.
07:34:01|3.
07:34:02|3.
07:34:03|3.0009
07:34:04|2.99723
07:34:05|2.99723
07:34:06|2.99722
07:34:07|2.99722
07:34:08|2.99722
07:34:09|2.99722
07:34:11|2.99722
07:34:12|2.99722
07:34:13|2.99722
07:34:13|2.9951
07:34:15|2.9951
07:34:15|3.00064
07:34:17|3.00064
07:34:17|3.01708
07:34:19|3.01866
07:34:20|3.01866
07:34:21|3.01866
07:34:21|3.01866
07:34:22|3.01866
07:34:24|3.01866
07:34:24|3.01866
07:34:25|3.01866
07:34:26|3.01866
07:34:27|3.01866
07:34:29|3.01866
07:34:29|3.01866
07:34:30|3.02997
07:34:31|3.02065
07:34:32|3.03104
07:34:34|3.02517
07:34:34|3.02517
07:34:35|3.02517
07:34:37|3.02603
07:34:37|3.02603
07:34:38|3.03302
07:34:39|3.03302
07:34:40|3.03439
07:34:41|3.03439
07:34:42|3.03439
07:34:44|3.03439
07:34:44|3.03652
07:34:46|3.03652
07:34:47|3.03652
07:34:48|3.0517
07:34:49|3.05353
07:34:49|3.05488
07:34:50|3.05488
07:34:52|3.05488
07:34:53|3.05488
07:34:53|3.05273
07:34:54|3.05273
07:34:56|3.05273
07:34:57|3.05273
07:34:58|3.05273
07:35:00|3.05273
07:35:01|3.05718
07:35:01|3.05718
07:35:03|3.05751
07:35:03|3.05751
07:35:05|3.06083
07:35:07|3.06328
07:35:07|3.06328
07:35:08|3.06328
07:35:09|3.06326
07:35:10|3.06326
07:35:11|3.06326
07:35:13|3.06326
07:35:13|3.06447
07:35:15|3.06447
07:35:15|3.06521
07:35:16|3.06328
07:35:17|3.06328
07:35:18|3.06328
07:35:19|3.06328
07:35:21|3.06328
07:35:22|3.06666
07:35:22|3.0633
07:35:23|3.0633
07:35:24|3.06278
07:35:26|3.06278
07:35:26|3.06278
07:35:27|3.06681
07:35:28|3.06681
07:35:29|3.06681
07:35:30|3.06681
07:35:31|3.06681
07:35:33|3.06681
07:35:33|3.06681
07:35:35|3.06702
07:35:35|3.06702
07:35:36|3.06702
07:35:38|3.06701
07:35:38|3.06701
07:35:40|3.06701
07:35:40|3.06701
07:35:41|3.06905
07:35:43|3.06905
07:35:43|3.06905
07:35:44|3.06905
07:35:45|3.06905
07:35:47|3.07009
07:35:47|3.07009
07:35:48|3.07154
07:35:49|3.07189
07:35:50|3.07219
07:35:51|3.06399
07:35:53|3.06399
07:35:53|3.06917
07:35:54|3.06917
07:35:55|3.06917
07:35:57|3.06917
07:35:58|3.06917
07:35:59|3.06701
07:36:00|3.06701
07:36:01|3.06701
07:36:03|3.06701
07:36:03|3.06701
07:36:05|3.06701
07:36:05|3.07
07:36:07|3.07
07:36:08|3.07
07:36:09|3.07
07:36:10|3.06905
07:36:10|3.06905
07:36:12|3.06905
07:36:13|3.06905
07:36:13|3.06905
07:36:15|3.07229
07:36:16|3.07229
07:36:16|3.07229
07:36:17|3.07229
07:36:18|3.07229
07:36:20|3.07229
07:36:21|3.07229
07:36:21|3.06636
07:36:22|3.06636
07:36:23|3.06636
07:36:25|3.06636
07:36:26|3.07332
07:36:26|3.07362
07:36:28|3.07464
07:36:29|3.07464
07:36:30|3.07502
07:36:30|3.07502
07:36:32|3.07502
07:36:33|3.07502
07:36:34|3.07502
07:36:34|3.07502
07:36:35|3.07502
07:36:37|3.07502
07:36:38|3.07502
07:36:39|3.07502
07:36:39|3.07556
07:36:41|3.07556
07:36:42|3.07556
07:36:43|3.07556
07:36:43|3.07556
07:36:45|3.07556
07:36:46|3.07556
07:36:46|3.07556
07:36:48|3.07556
07:36:48|3.07597
07:36:50|3.07597
07:36:51|3.07597
07:36:51|3.07597
07:36:52|3.07627
07:36:54|3.07654
07:36:54|3.07654
07:36:56|3.07654
07:36:57|3.07231
07:36:58|3.07231
07:36:59|3.07231
07:37:00|3.07231
07:37:02|3.07231
07:37:03|3.07231
07:37:03|3.07469
07:37:04|3.07
07:37:06|3.07
07:37:07|3.07
07:37:08|3.07
07:37:08|3.07
07:37:10|3.07
07:37:11|3.07
07:37:12|3.07
07:37:13|3.07192
07:37:14|3.07192
07:37:15|3.07192
07:37:16|3.07
07:37:17|3.07
07:37:18|3.07
07:37:18|3.07
07:37:20|3.07
07:37:21|3.07
07:37:22|3.07
07:37:23|3.07
07:37:23|3.07
07:37:25|3.07
07:37:26|3.07
07:37:27|3.07
07:37:27|3.07
07:37:28|3.075
07:37:29|3.07438
07:37:31|3.07002
07:37:31|3.07002
07:37:33|3.07002
07:37:34|3.07
07:37:35|3.07
07:37:35|3.07
07:37:36|3.07549
07:37:38|3.07549
07:37:39|3.07549
07:37:40|3.07549
07:37:40|3.07549
07:37:42|3.07549
07:37:42|3.07549
07:37:44|3.07549
07:37:45|3.07549
07:37:45|3.07549
07:37:46|3.07549
07:37:48|3.07549
07:37:49|3.07549
07:37:50|3.06929
07:37:51|3.06929
07:37:52|3.06929
07:37:53|3.06929
07:37:54|3.06929
07:37:55|3.06929
07:37:56|3.06929
07:37:57|3.06929
07:37:58|3.06929
07:37:59|3.06922
07:38:01|3.06922
07:38:02|3.07549
07:38:03|3.06923
07:38:04|3.06928
07:38:06|3.06759
07:38:06|3.06759
07:38:07|3.06759
07:38:09|3.07205
07:38:09|3.07205
07:38:10|3.07203
07:38:11|3.07203
07:38:12|3.07203
07:38:13|3.07203
07:38:14|3.07203
07:38:15|3.07203
07:38:16|3.07203
07:38:17|3.07203
07:38:18|3.07203
07:38:20|3.07203
07:38:20|3.07203
07:38:21|3.07203
07:38:22|3.07203
07:38:23|3.07203
07:38:24|3.07203
07:38:25|3.07203
07:38:26|3.07203
07:38:27|3.07203
07:38:29|3.07203
07:38:29|3.07203
07:38:31|3.07203
07:38:32|3.07185
07:38:33|3.07001
07:38:34|3.07001
07:38:35|3.07001
07:38:36|3.07001
07:38:37|3.07001
07:38:38|3.07001
07:38:39|3.07001
07:38:40|3.07001
07:38:41|3.07001
07:38:41|3.07001
07:38:42|3.07001
07:38:44|3.07001
07:38:45|3.07001
07:38:46|3.07001
07:38:47|3.07001
07:38:48|3.07001
07:38:49|3.07001
07:38:50|3.07001
07:38:51|3.07001
07:38:51|3.07001
07:38:53|3.07001
07:38:53|3.07411
07:38:54|3.07411
07:38:56|3.07411
07:38:56|3.07411
07:38:57|3.07411
07:38:59|3.07411
07:39:00|3.07411
07:39:01|3.07411
07:39:02|3.07407
07:39:04|3.07407
07:39:04|3.07407
07:39:05|3.07407
07:39:07|3.07407
07:39:08|3.07407
07:39:09|3.07407
07:39:09|3.07407
07:39:11|3.07407
07:39:12|3.07407
07:39:13|3.07407
07:39:14|3.07407
07:39:15|3.07407
07:39:16|3.07407
07:39:17|3.07407
07:39:18|3.07407
07:39:19|3.07407
07:39:20|3.07407
07:39:21|3.07407
07:39:22|3.07597
07:39:23|3.07597
07:39:24|3.07597
07:39:25|3.07407
07:39:26|3.07407
07:39:27|3.07407
07:39:28|3.07407
07:39:29|3.07407
07:39:30|3.07407
07:39:31|3.07407
07:39:32|3.07407
07:39:33|3.07407
07:39:34|3.07407
07:39:35|3.07407
07:39:36|3.07407
07:39:37|3.07536
07:39:38|3.07536
07:39:39|3.07536
07:39:40|3.07536
07:39:41|3.07536
07:39:42|3.07536
07:39:43|3.07536
07:39:44|3.07536
07:39:45|3.07597
07:39:46|3.07597
07:39:47|3.07536
07:39:48|3.07738
07:39:49|3.07751
07:39:50|3.0786
07:39:51|3.07597
07:39:52|3.0925
07:39:53|3.09305
07:39:54|3.09291
07:39:55|3.09085
07:39:56|3.09085
07:39:57|3.09113
07:39:58|3.09113
07:39:59|3.09113
07:40:00|3.09113
07:40:01|3.09113
07:40:03|3.09113
07:40:04|3.09113
07:40:05|3.09113
07:40:06|3.09408
07:40:07|3.09408
07:40:08|3.09408
07:40:09|3.09536
07:40:09|3.09001
07:40:10|3.0928
07:40:12|3.0928
07:40:13|3.0928
07:40:14|3.0928
07:40:15|3.0928
07:40:16|3.09
07:40:17|3.09536
07:40:18|3.09457
07:40:18|3.09457
07:40:19|3.09457
07:40:21|3.09038
07:40:22|3.09632
07:40:22|3.0985
07:40:24|3.09209
07:40:25|3.09209
07:40:26|3.09209
07:40:27|3.09209
07:40:27|3.09209
07:40:29|3.09851
07:40:29|3.09851
07:40:31|3.09847
07:40:32|3.09847
07:40:33|3.09847
07:40:33|3.09847
07:40:35|3.09847
07:40:35|3.09847
07:40:37|3.09847
07:40:37|3.09847
07:40:39|3.09847
07:40:40|3.09847
07:40:41|3.09847
07:40:42|3.09847
07:40:43|3.09847
07:40:44|3.09847
07:40:44|3.092
07:40:46|3.092
07:40:46|3.092
07:40:48|3.092
07:40:48|3.092
07:40:50|3.092
07:40:51|3.092
07:40:52|3.092
07:40:52|3.092
07:40:54|3.092
07:40:55|3.11529
07:40:56|3.11764
07:40:56|3.11858
07:40:57|3.13453
07:40:59|3.12825
07:40:59|3.13449
07:41:00|3.12996
07:41:02|3.13069
07:41:04|3.13069
07:41:04|3.13454
07:41:06|3.13454
07:41:07|3.13454
07:41:08|3.12
07:41:08|3.10992
07:41:09|3.11641
07:41:11|3.10991
07:41:11|3.11106
07:41:13|3.11102
07:41:14|3.10091
07:41:14|3.09784
07:41:16|3.09784
07:41:17|3.09784
07:41:18|3.10408
07:41:18|3.10408
07:41:20|3.09976
07:41:21|3.09976
07:41:21|3.09976
07:41:23|3.10177
07:41:24|3.09772
07:41:24|3.09772
07:41:26|3.09523
07:41:27|3.09523
07:41:28|3.09523
07:41:28|3.09523
07:41:30|3.09318
07:41:31|3.09318
07:41:32|3.09318
07:41:33|3.09318
07:41:34|3.09083
07:41:35|3.09083
07:41:36|3.09083
07:41:37|3.09318
07:41:38|3.09318
07:41:39|3.09318
07:41:39|3.09318
07:41:40|3.09646
07:41:42|3.09646
07:41:42|3.09646
07:41:44|3.09646
07:41:44|3.09646
07:41:45|3.09646
07:41:47|3.09646
07:41:47|3.08922
07:41:49|3.08922
07:41:50|3.08922
07:41:51|3.08922
07:41:51|3.08922
07:41:52|3.08795
07:41:53|3.08795
07:41:55|3.09003
07:41:56|3.09003
07:41:57|3.09003
07:41:58|3.09003
07:41:59|3.09003
07:41:59|3.08727
07:42:01|3.08727
07:42:01|3.08727
07:42:03|3.08727
07:42:04|3.08727
07:42:05|3.08727
07:42:06|3.08645
07:42:07|3.08645
07:42:09|3.08645
07:42:09|3.08645
07:42:10|3.08645
07:42:12|3.08644
07:42:13|3.08644
07:42:14|3.08948
07:42:15|3.08948
07:42:15|3.08644
07:42:17|3.08644
07:42:18|3.08644
07:42:19|3.08602
07:42:20|3.08645
07:42:20|3.08645
07:42:22|3.08645
07:42:23|3.08645
07:42:24|3.08645
07:42:25|3.08645
07:42:26|3.08645
07:42:27|3.08645
07:42:28|3.08645
07:42:29|3.08645
07:42:30|3.08645
07:42:31|3.08645
07:42:32|3.08943
07:42:33|3.11274
07:42:34|3.11351
07:42:35|3.11774
07:42:36|3.11774
07:42:37|3.11774
07:42:38|3.1135
07:42:39|3.11333
07:42:40|3.11393
07:42:41|3.11229
07:42:42|3.11229
07:42:43|3.11229
07:42:44|3.11229
07:42:45|3.11229
07:42:46|3.11229
07:42:47|3.11229
07:42:48|3.11229
07:42:49|3.11123
07:42:50|3.11123
07:42:51|3.11123
07:42:52|3.11123
07:42:53|3.11123
07:42:54|3.11123
07:42:55|3.11123
07:42:56|3.11854
07:42:57|3.11321
07:42:58|3.11321
07:42:59|3.11321
07:43:00|3.11229
07:43:01|3.11229
07:43:02|3.11229
07:43:04|3.11229
07:43:05|3.11229
07:43:06|3.11229
07:43:07|3.11461
07:43:08|3.11461
07:43:09|3.12113
07:43:10|3.12113
07:43:11|3.12113
07:43:12|3.12113
07:43:13|3.12113
07:43:14|3.12113
07:43:15|3.12113
07:43:16|3.12113
07:43:17|3.12113
07:43:18|3.12113
07:43:19|3.12113
07:43:20|3.12113
07:43:21|3.11894
07:43:22|3.12113
07:43:23|3.12113
07:43:24|3.12113
07:43:25|3.12113
07:43:26|3.12113
07:43:27|3.12113
07:43:28|3.12113
07:43:29|3.12114
07:43:30|3.12114
07:43:32|3.12114
07:43:33|3.12114
07:43:33|3.12114
07:43:34|3.12114
07:43:35|3.12114
07:43:37|3.12114
07:43:38|3.12114
07:43:38|3.12114
07:43:39|3.12114
07:43:40|3.12114
07:43:42|3.12114
07:43:42|3.12114
07:43:43|3.11892
07:43:44|3.11253
07:43:45|3.11253
07:43:47|3.11253
07:43:48|3.11253
07:43:48|3.10681
07:43:50|3.10681
07:43:50|3.10681
07:43:51|3.10681
07:43:52|3.10681
07:43:54|3.10681
07:43:54|3.10681
07:43:55|3.10681
07:43:56|3.10936
07:43:57|3.11173
07:43:59|3.11173
07:44:00|3.11173
07:44:00|3.11173
07:44:01|3.11181
07:44:03|3.11181
07:44:03|3.11181
07:44:05|3.11181
07:44:06|3.11335
07:44:07|3.11335
07:44:08|3.11108
07:44:09|3.11108
07:44:10|3.11108
07:44:12|3.11108
07:44:12|3.11108
07:44:13|3.11108
07:44:14|3.11108
07:44:15|3.11335
07:44:16|3.11335
07:44:17|3.11335
07:44:18|3.11335
07:44:19|3.11335
07:44:20|3.11335
07:44:21|3.11229
07:44:22|3.11229
07:44:23|3.11229
07:44:24|3.11175
07:44:26|3.11175
07:44:26|3.11175
07:44:27|3.11175
07:44:28|3.11175
07:44:29|3.11175
07:44:30|3.11175
07:44:31|3.11175
07:44:32|3.11175
07:44:33|3.11175
07:44:34|3.11182
07:44:35|3.11182
07:44:37|3.11182
07:44:37|3.11182
07:44:38|3.11182
07:44:39|3.11182
07:44:40|3.11182
07:44:42|3.11182
07:44:42|3.11182
07:44:43|3.11784
07:44:44|3.11784
07:44:45|3.13064
07:44:47|3.13064
07:44:48|3.13064
07:44:48|3.13064
07:44:49|3.12945
07:44:50|3.12945
07:44:51|3.12945
07:44:52|3.12945
07:44:53|3.12945
07:44:54|3.12945
07:44:55|3.12945
07:44:56|3.12945
07:44:57|3.12296
07:44:58|3.12945
07:44:59|3.12945
07:45:00|3.12945
07:45:01|3.12945
07:45:02|3.12555
07:45:04|3.1255
07:45:04|3.1255
07:45:06|3.1255
07:45:07|3.12533
07:45:08|3.12001
07:45:10|3.12001
07:45:10|3.12001
07:45:11|3.12001
07:45:12|3.12001
07:45:13|3.12001
07:45:14|3.12001
07:45:15|3.12001
07:45:16|3.1249
07:45:17|3.1
07:45:18|3.1
07:45:19|3.1
07:45:21|3.1
07:45:21|3.1
07:45:22|3.1
07:45:23|3.1
07:45:24|3.1
07:45:26|3.1
07:45:26|3.1
07:45:27|3.1
07:45:28|3.1
07:45:29|3.1
07:45:30|3.1
07:45:31|3.1
07:45:32|3.1
07:45:33|3.1
07:45:34|3.1
07:45:35|3.1
07:45:36|3.09338
07:45:37|3.09338
07:45:38|3.09338
07:45:39|3.09338
07:45:40|3.09338
07:45:41|3.09338
07:45:42|3.09963
07:45:43|3.09994
07:45:44|3.09994
07:45:45|3.09994
07:45:46|3.09994
07:45:47|3.09994
07:45:48|3.09994
07:45:49|3.09994
07:45:50|3.09994
07:45:51|3.09994
07:45:52|3.09994
07:45:53|3.09994
07:45:54|3.09994
07:45:55|3.09994
07:45:56|3.09994
07:45:57|3.09994
07:45:58|3.09994
07:45:59|3.09994
07:46:00|3.09276
07:46:01|3.09276
07:46:02|3.09149
07:46:03|3.08795
07:46:04|3.08629
07:46:05|3.09033
07:46:07|3.09033
07:46:08|3.09033
07:46:09|3.09033
07:46:11|3.09033
07:46:12|3.09033
07:46:12|3.09033
07:46:14|3.09033
07:46:15|3.09033
07:46:16|3.09012
07:46:17|3.09012
07:46:18|3.09012
07:46:19|3.09001
07:46:20|3.09001
07:46:21|3.09001
07:46:21|3.08423
07:46:22|3.08423
07:46:24|3.08423
07:46:24|3.08423
07:46:25|3.08423
07:46:27|3.08423
07:46:28|3.08423
07:46:29|3.08423
07:46:30|3.08423
07:46:31|3.087
07:46:32|3.087
07:46:33|3.087
07:46:34|3.087
07:46:34|3.087
07:46:35|3.087
07:46:37|3.087
07:46:38|3.087
07:46:39|3.08232
07:46:39|3.08423
07:46:40|3.08423
07:46:42|3.08423
07:46:43|3.08423
07:46:43|3.08423
07:46:44|3.08423
07:46:45|3.08423
07:46:46|3.08423
07:46:48|3.08423
07:46:49|3.08423
07:46:50|3.08423
07:46:51|3.08423
07:46:52|3.08454
07:46:53|3.08638
07:46:54|3.08638
07:46:55|3.08638
07:46:56|3.08638
07:46:57|3.08638
07:46:58|3.08637
07:46:59|3.08637
07:47:00|3.08637
07:47:01|3.08637
07:47:02|3.08637
07:47:03|3.0822
07:47:04|3.08217
07:47:05|3.08217
07:47:06|3.08217
07:47:08|3.08627
07:47:09|3.08119
07:47:10|3.08119
07:47:11|3.08119
07:47:11|3.08119
07:47:13|3.08623
07:47:14|3.08623
07:47:15|3.08623
07:47:16|3.08623
07:47:17|3.08623
07:47:17|3.07915
07:47:19|3.07915
07:47:20|3.07915
07:47:21|3.07654
07:47:22|3.07654
07:47:23|3.07654
07:47:24|3.07299
07:47:25|3.07299
07:47:26|3.07299
07:47:27|3.07299
07:47:28|3.0716
07:47:29|3.0716
07:47:30|3.0716
07:47:31|3.0716
07:47:32|3.0716
07:47:33|3.0716
07:47:34|3.07143
07:47:35|3.07143
07:47:36|3.07143
07:47:37|3.06888
07:47:38|3.06666
07:47:39|3.06666
07:47:40|3.06666
07:47:41|3.06666
07:47:42|3.06666
07:47:43|3.06375
07:47:44|3.05987
07:47:45|3.05987
07:47:46|3.05961
07:47:47|3.05916
07:47:48|3.05774
07:47:49|3.05774
07:47:50|3.05561
07:47:51|3.05561
07:47:52|3.05561
07:47:53|3.05561
07:47:54|3.05561
07:47:55|3.05805
07:47:56|3.04633
07:47:57|3.04633
07:47:58|3.04633
07:47:59|3.04913
07:48:00|3.04913
07:48:02|3.04909
07:48:03|3.04909
07:48:03|3.04906
07:48:04|3.04906
07:48:05|3.04906
07:48:06|3.04906
07:48:08|3.04903
07:48:09|3.04903
07:48:10|3.04903
07:48:11|3.04901
07:48:13|3.04901
07:48:14|3.04901
07:48:15|3.04901
07:48:16|3.05561
07:48:17|3.05561
07:48:18|3.06067
07:48:19|3.06067
07:48:20|3.06067
07:48:20|3.06446
07:48:22|3.06446
07:48:23|3.06446
07:48:24|3.06446
07:48:25|3.06446
07:48:26|3.06508
07:48:27|3.07123
07:48:28|3.07143
07:48:29|3.07143
07:48:30|3.07
07:48:31|3.07
07:48:32|3.07244
07:48:33|3.07244
07:48:34|3.07244
07:48:35|3.07244
07:48:36|3.07244
07:48:37|3.07244
07:48:38|3.07244
07:48:39|3.07244
07:48:40|3.07244
07:48:41|3.07244
07:48:42|3.07244
07:48:43|3.07244
07:48:44|3.05988
07:48:45|3.05988
07:48:46|3.05988
07:48:47|3.05988
07:48:48|3.05988
07:48:49|3.05988
07:48:50|3.05988
07:48:51|3.06905
07:48:52|3.06235
07:48:53|3.06235
07:48:54|3.06235
07:48:55|3.06235
07:48:56|3.06235
07:48:57|3.06235
07:48:58|3.06235
07:48:59|3.06235
07:49:00|3.06235
07:49:01|3.06235
07:49:02|3.06235
07:49:04|3.06235
07:49:04|3.06235
07:49:05|3.06235
07:49:06|3.06235
07:49:07|3.06235
07:49:09|3.06235
07:49:10|3.06235
07:49:11|3.06235
07:49:12|3.06235
07:49:13|3.06561
07:49:14|3.06561
07:49:16|3.06561
07:49:16|3.06561
07:49:17|3.06864
07:49:18|3.06864
07:49:19|3.06864
07:49:20|3.06859
07:49:21|3.06859
07:49:22|3.06859
07:49:23|3.06859
07:49:24|3.06859
07:49:25|3.06859
07:49:26|3.06859
07:49:27|3.06859
07:49:28|3.06859
07:49:29|3.06859
07:49:30|3.06859
07:49:31|3.06857
07:49:32|3.06857
07:49:33|3.06857
07:49:34|3.06857
07:49:35|3.05439
07:49:36|3.05439
07:49:37|3.05439
07:49:38|3.05439
07:49:40|3.05439
07:49:41|3.05439
07:49:41|3.05439
07:49:42|3.05439
07:49:43|3.05439
07:49:44|3.05439
07:49:45|3.05439
07:49:46|3.05561
07:49:48|3.05561
07:49:48|3.05561
07:49:49|3.05561
07:49:50|3.05561
07:49:51|3.05561
07:49:52|3.05561
07:49:54|3.05561
07:49:55|3.05561
07:49:56|3.0511
07:49:56|3.0511
07:49:58|3.05059
07:49:59|3.05059
07:49:59|3.05059
07:50:01|3.04956
07:50:01|3.04863
07:50:03|3.04863
07:50:04|3.04863
07:50:05|3.04863
07:50:06|3.04792
07:50:07|3.04792
07:50:08|3.04792
07:50:09|3.04792
07:50:11|3.04792
07:50:12|3.04792
07:50:13|3.04792
07:50:14|3.04792
07:50:15|3.04792
07:50:16|3.04792
07:50:17|3.04792
07:50:18|3.04792
07:50:19|3.04792
07:50:20|3.04792
07:50:21|3.04474
07:50:22|3.04474
07:50:23|3.04474
07:50:24|3.04474
07:50:25|3.04432
07:50:26|3.04432
07:50:27|3.04538
07:50:28|3.04538
07:50:29|3.04538
07:50:30|3.04538
07:50:31|3.04538
07:50:32|3.04538
07:50:33|3.0425
07:50:34|3.0425
07:50:35|3.0425
07:50:36|3.0425
07:50:37|3.04123
07:50:38|3.04123
07:50:39|3.04538
07:50:40|3.04538
07:50:41|3.04538
07:50:42|3.04538
07:50:43|3.04538
07:50:44|3.04082
07:50:45|3.04082
07:50:46|3.04081
07:50:47|3.04081
07:50:48|3.04081
07:50:49|3.04081
07:50:50|3.04081
07:50:51|3.04081
07:50:52|3.04081
07:50:53|3.04081
07:50:54|3.04081
07:50:55|3.04081
07:50:56|3.04081
07:50:57|3.04081
07:50:58|3.04081
07:50:59|3.04081
07:51:00|3.04081
07:51:01|3.04081
07:51:02|3.0465
07:51:03|3.05285
07:51:04|3.05285
07:51:05|3.05285
07:51:06|3.05285
07:51:07|3.05285
07:51:08|3.05285
07:51:09|3.05285
07:51:10|3.05285
07:51:12|3.05285
07:51:13|3.05903
07:51:13|3.05903
07:51:15|3.06159
07:51:16|3.06159
07:51:17|3.06159
07:51:18|3.06159
07:51:19|3.05927
07:51:20|3.05927
07:51:21|3.06128
07:51:22|3.06128
07:51:22|3.06128
07:51:24|3.06128
07:51:25|3.06128
07:51:26|3.06128
07:51:27|3.05823
07:51:28|3.05823
07:51:29|3.05823
07:51:30|3.05823
07:51:31|3.05823
07:51:31|3.05823
07:51:33|3.05823
07:51:34|3.05823
07:51:35|3.05823
07:51:36|3.05823
07:51:36|3.05823
07:51:38|3.05823
07:51:38|3.05823
07:51:40|3.05823
07:51:41|3.05823
07:51:42|3.05927
07:51:43|3.05927
07:51:44|3.05927
07:51:45|3.05927
07:51:45|3.05927
07:51:47|3.05927
07:51:47|3.05927
07:51:49|3.05927
07:51:50|3.05927
07:51:50|3.05927
07:51:52|3.05927
07:51:53|3.05927
07:51:54|3.05927
07:51:55|3.05927
07:51:56|3.05927
07:51:57|3.05927
07:51:58|3.05927
07:51:58|3.05927
07:52:00|3.05927
07:52:01|3.05927
07:52:01|3.05927
07:52:03|3.05927
07:52:04|3.06129
07:52:04|3.06129
07:52:06|3.06129
07:52:06|3.06129
07:52:07|3.06129
07:52:08|3.06129
07:52:10|3.06129
07:52:11|3.06129
07:52:12|3.06129
07:52:14|3.06129
07:52:14|3.06129
07:52:15|3.06208
07:52:16|3.06208
07:52:17|3.06208
07:52:18|3.06208
07:52:19|3.06208
07:52:20|3.06267
07:52:21|3.06267
07:52:22|3.06267
07:52:23|3.06267
07:52:24|3.06267
07:52:25|3.06267
07:52:26|3.06267
07:52:27|3.06267
07:52:28|3.06267
07:52:29|3.06267
07:52:30|3.06267
07:52:31|3.06267
07:52:32|3.06267
07:52:33|3.06267
07:52:34|3.06267
07:52:35|3.06267
07:52:36|3.06267
07:52:37|3.06267
07:52:38|3.06267
07:52:39|3.06267
07:52:40|3.06447
07:52:41|3.06447
07:52:43|3.06447
07:52:43|3.06447
07:52:45|3.06447
07:52:46|3.06447
07:52:46|3.06447
07:52:48|3.06447
07:52:48|3.06447
07:52:50|3.06447
07:52:51|3.06447
07:52:52|3.06447
07:52:52|3.06702
07:52:53|3.06702
07:52:55|3.06702
07:52:56|3.06702
07:52:57|3.07
07:52:57|3.07
07:52:58|3.07
07:52:59|3.07
07:53:00|3.07
07:53:01|3.0702
07:53:02|3.06481
07:53:03|3.06481
07:53:04|3.06481
07:53:05|3.06481
07:53:06|3.06481
07:53:08|3.06481
07:53:08|3.06481
07:53:10|3.06481
07:53:10|3.06481
07:53:12|3.06481
07:53:13|3.06481
07:53:14|3.06481
07:53:16|3.06481
07:53:17|3.06481
07:53:18|3.06481
07:53:19|3.06481
07:53:20|3.06481
07:53:20|3.06481
07:53:22|3.06481
07:53:23|3.06481
07:53:24|3.06481
07:53:25|3.06481
07:53:26|3.06481
07:53:27|3.06481
07:53:28|3.06481
07:53:29|3.06481
07:53:30|3.06481
07:53:31|3.06481
07:53:32|3.06481
07:53:33|3.06481
07:53:34|3.06481
07:53:35|3.06481
07:53:36|3.06481
07:53:37|3.06481
07:53:38|3.06481
07:53:39|3.06481
07:53:40|3.06481
07:53:41|3.05752
07:53:42|3.05059
07:53:43|3.05059
07:53:44|3.04936
07:53:45|3.04887
07:53:46|3.04887
07:53:47|3.04887
07:53:48|3.04887
07:53:49|3.04887
07:53:50|3.04887
07:53:51|3.04887
07:53:52|3.04887
07:53:53|3.04887
07:53:54|3.04887
07:53:55|3.04887
07:53:56|3.04887
07:53:57|3.04887
07:53:58|3.04887
07:53:59|3.05243
07:54:00|3.05243
07:54:01|3.05243
07:54:02|3.05243
07:54:03|3.05243
07:54:04|3.05243
07:54:05|3.05117
07:54:06|3.05117
07:54:07|3.05117
07:54:08|3.05117
07:54:09|3.05117
07:54:10|3.05117
07:54:11|3.05748
07:54:12|3.05748
07:54:14|3.05748
07:54:14|3.05748
07:54:16|3.05748
07:54:17|3.05758
07:54:18|3.05758
07:54:19|3.05758
07:54:20|3.05758
07:54:21|3.05758
07:54:22|3.05758
07:54:22|3.05758
07:54:24|3.05758
07:54:24|3.05758
07:54:26|3.05758
07:54:27|3.05758
07:54:28|3.05758
07:54:28|3.05758
07:54:29|3.05758
07:54:31|3.05758
07:54:32|3.05758
07:54:33|3.05758
07:54:34|3.05758
07:54:35|3.05758
07:54:36|3.05758
07:54:37|3.05758
07:54:38|3.05758
07:54:39|3.05758
07:54:39|3.05758
07:54:41|3.05758
07:54:42|3.05758
07:54:43|3.05758
07:54:44|3.05758
07:54:45|3.05758
07:54:46|3.05758
07:54:47|3.05758
07:54:48|3.05758
07:54:49|3.05758
07:54:50|3.05758
07:54:52|3.05754
07:54:52|3.05754
07:54:53|3.05754
07:54:54|3.05754
07:54:55|3.05754
07:54:56|3.05754
07:54:57|3.05754
07:54:58|3.05755
07:54:59|3.05853
07:55:00|3.05853
07:55:02|3.05853
07:55:02|3.05853
07:55:03|3.06122
07:55:04|3.06122
07:55:05|3.06122
07:55:07|3.06122
07:55:07|3.06122
07:55:08|3.06122
07:55:09|3.06122
07:55:10|3.06122
07:55:11|3.06122
07:55:12|3.06122
07:55:13|3.06122
07:55:15|3.06122
07:55:16|3.06122
07:55:18|3.06122
07:55:18|3.06122
07:55:19|3.06122
07:55:20|3.06122
07:55:21|3.06122
07:55:22|3.06122
07:55:23|3.06122
07:55:24|3.06122
07:55:25|3.06122
07:55:26|3.06122
07:55:27|3.06123
07:55:28|3.06123
07:55:29|3.06123
07:55:30|3.06123
07:55:31|3.05485
07:55:32|3.05485
07:55:33|3.05485
07:55:34|3.05485
07:55:35|3.05485
07:55:36|3.05485
07:55:37|3.05485
07:55:39|3.05485
07:55:40|3.05485
07:55:41|3.06122
07:55:42|3.06122
07:55:43|3.06122
07:55:43|3.06122
07:55:45|3.06122
07:55:46|3.06122
07:55:47|3.06122
07:55:48|3.06122
07:55:49|3.06122
07:55:50|3.06122
07:55:51|3.06122
07:55:52|3.06122
07:55:53|3.06122
07:55:54|3.06
07:55:55|3.06
07:55:56|3.06
07:55:57|3.06
07:55:58|3.06
07:55:59|3.06
07:56:00|3.06
07:56:01|3.06
07:56:02|3.06
07:56:03|3.06
07:56:04|3.06
07:56:05|3.06
07:56:06|3.06
07:56:07|3.06109
07:56:08|3.06109
07:56:09|3.06109
07:56:10|3.06109
07:56:11|3.06109
07:56:12|3.06109
07:56:13|3.06109
07:56:14|3.06109
07:56:15|3.06109
07:56:17|3.06
07:56:18|3.06
07:56:18|3.06
07:56:20|3.06
07:56:20|3.06
07:56:22|3.06
07:56:23|3.06
07:56:24|3.06
07:56:25|3.06
07:56:26|3.06
07:56:27|3.06
07:56:28|3.06
07:56:29|3.06
07:56:30|3.06
07:56:31|3.05758
07:56:32|3.05758
07:56:33|3.05758
07:56:34|3.05758
07:56:35|3.05758
07:56:36|3.06
07:56:37|3.05489
07:56:38|3.05489
07:56:39|3.05489
07:56:40|3.05489
07:56:41|3.05489
07:56:42|3.05489
07:56:43|3.05489
07:56:44|3.05489
07:56:45|3.05489
07:56:46|3.05999
07:56:47|3.05999
07:56:48|3.05999
07:56:49|3.06219
07:56:50|3.05494
07:56:51|3.05494
07:56:52|3.05494
07:56:53|3.05494
07:56:54|3.05818
07:56:55|3.05494
07:56:56|3.05494
07:56:57|3.05494
07:56:58|3.05494
07:56:59|3.05481
07:57:00|3.05494
07:57:01|3.05494
07:57:02|3.05494
07:57:03|3.05494
07:57:04|3.05494
07:57:05|3.05494
07:57:06|3.05494
07:57:07|3.05494
07:57:08|3.05494
07:57:09|3.05494
07:57:10|3.05494
07:57:11|3.05494
07:57:12|3.05494
07:57:13|3.05494
07:57:14|3.05494
07:57:15|3.05494
07:57:17|3.05494
07:57:18|3.05494
07:57:19|3.05494
07:57:20|3.05494
07:57:21|3.05494
07:57:22|3.05494
07:57:23|3.05494
07:57:24|3.05494
07:57:25|3.05494
07:57:26|3.05494
07:57:27|3.05494
07:57:28|3.04995
07:57:29|3.05153
07:57:31|3.05153
07:57:31|3.05153
07:57:33|3.05153
07:57:34|3.05153
07:57:34|3.05153
07:57:36|3.05153
07:57:37|3.05153
07:57:38|3.05
07:57:39|3.05
07:57:40|3.05
07:57:41|3.05
07:57:42|3.05
07:57:43|3.05
07:57:44|3.05
07:57:45|3.05
07:57:46|3.05
07:57:47|3.05
07:57:48|3.05
07:57:49|3.05
07:57:50|3.05
07:57:51|3.05
07:57:52|3.04547
07:57:53|3.04547
07:57:54|3.04547
07:57:55|3.04547
07:57:56|3.04547
07:57:57|3.04547
07:57:58|3.04547
07:57:59|3.04547
07:58:00|3.0454
07:58:01|3.0454
07:58:02|3.04512
07:58:03|3.04512
07:58:04|3.04512
07:58:05|3.04512
07:58:07|3.04512
07:58:07|3.04512
07:58:08|3.04473
07:58:09|3.04473
07:58:10|3.04473
07:58:11|3.04473
07:58:12|3.04473
07:58:13|3.04757
07:58:14|3.04295
07:58:15|3.0414
07:58:16|3.0414
07:58:18|3.04352
07:58:18|3.0414
07:58:19|3.0414
07:58:21|3.04291
07:58:22|3.04291
07:58:23|3.04291
07:58:24|3.04291
07:58:24|3.04291
07:58:25|3.04291
07:58:27|3.04291
07:58:28|3.04291
07:58:29|3.04291
07:58:30|3.04291
07:58:30|3.04291
07:58:31|3.04291
07:58:33|3.04291
07:58:34|3.04079
07:58:34|3.04079
07:58:36|3.04079
07:58:37|3.04079
07:58:38|3.04079
07:58:39|3.04079
07:58:40|3.04079
07:58:41|3.04079
07:58:42|3.04079
07:58:43|3.04079
07:58:44|3.04079
07:58:45|3.04079
07:58:46|3.04079
07:58:47|3.04079
07:58:48|3.04079
07:58:49|3.04079
07:58:50|3.04079
07:58:51|3.04079
07:58:52|3.04079
07:58:53|3.04079
07:58:54|3.04079
07:58:55|3.04079
07:58:56|3.04079
07:58:57|3.04079
07:58:58|3.04079
07:58:59|3.04079
07:59:00|3.04079
07:59:01|3.04079
07:59:02|3.04
07:59:03|3.04
07:59:04|3.04
07:59:05|3.04
07:59:06|3.04
07:59:07|3.04
07:59:08|3.04
07:59:09|3.04
07:59:10|3.04
07:59:11|3.04
07:59:12|3.04
07:59:13|3.04
07:59:14|3.04
07:59:15|3.03841
07:59:16|3.03841
07:59:17|3.03841
07:59:18|3.03841
07:59:19|3.03841
07:59:21|3.03799
07:59:22|3.03799
07:59:23|3.03799
07:59:23|3.03799
07:59:25|3.03799
07:59:26|3.03799
07:59:26|3.03799
07:59:28|3.03799
07:59:29|3.03799
07:59:30|3.03799
07:59:31|3.03799
07:59:32|3.03799
07:59:33|3.03799
07:59:34|3.03201
07:59:35|3.03077
07:59:36|3.03077
07:59:37|3.03077
07:59:38|3.03077
07:59:39|3.03077
07:59:40|3.03077
07:59:41|3.03077
07:59:42|3.03077
07:59:43|3.03077
07:59:44|3.03533
07:59:45|3.03533
07:59:46|3.03533
07:59:47|3.03533
07:59:48|3.03533
07:59:49|3.03533
07:59:50|3.03533
07:59:51|3.03533
07:59:52|3.03533
07:59:53|3.03533
07:59:54|3.03533
07:59:55|3.03533
07:59:56|3.03533
07:59:57|3.03533
07:59:58|3.03533
07:59:59|3.03533
08:00:00|3.03533
08:00:01|3.03533
08:00:02|3.03533
08:00:03|3.03533
08:00:04|3.03533
08:00:05|3.03533
08:00:06|3.03533
08:00:07|3.03533
08:00:08|3.0353
08:00:09|3.0353
08:00:10|3.0353
08:00:11|3.0353
08:00:12|3.0353
08:00:13|3.0353
08:00:14|3.0353
08:00:15|3.0353
08:00:16|3.038
08:00:17|3.038
08:00:18|3.038
08:00:19|3.038
08:00:21|3.04
08:00:21|3.04
08:00:22|3.04
08:00:24|3.04
08:00:25|3.04
08:00:26|3.04
08:00:27|3.04
08:00:28|3.04
08:00:29|3.04
08:00:30|3.04
08:00:30|3.04
08:00:31|3.04
08:00:33|3.04
08:00:34|3.03767
08:00:35|3.03767
08:00:36|3.03767
08:00:37|3.04402
08:00:38|3.04402
08:00:39|3.04402
08:00:40|3.04402
08:00:41|3.04402
08:00:42|3.04402
08:00:42|3.04402
08:00:43|3.04402
08:00:45|3.04402
08:00:45|3.04402
08:00:46|3.04402
08:00:48|3.04402
08:00:49|3.04402
08:00:50|3.04402
08:00:51|3.04402
08:00:52|3.04402
08:00:53|3.04402
08:00:54|3.04402
08:00:55|3.04402
08:00:56|3.04402
08:00:57|3.04402
08:00:58|3.04402
08:00:59|3.04402
08:00:59|3.04402
08:01:00|3.04402
08:01:01|3.04402
08:01:02|3.04402
08:01:04|3.04402
08:01:05|3.04402
08:01:05|3.04402
08:01:06|3.04402
08:01:08|3.04402
08:01:08|3.04402
08:01:09|3.04402
08:01:10|3.04402
08:01:12|3.04402
08:01:12|3.04402
08:01:13|3.04402
08:01:14|3.04402
08:01:16|3.04402
08:01:16|3.04402
08:01:17|3.04402
08:01:19|3.04402
08:01:20|3.04399
08:01:21|3.04399
08:01:22|3.04399
08:01:23|3.04399
08:01:24|3.04399
08:01:25|3.04401
08:01:26|3.04401
08:01:27|3.04401
08:01:28|3.04401
08:01:29|3.04401
08:01:30|3.04401
08:01:31|3.04401
08:01:32|3.04402
08:01:33|3.04402
08:01:34|3.04631
08:01:35|3.04683
08:01:36|3.05082
08:01:38|3.04716
08:01:38|3.04716
08:01:39|3.04716
08:01:40|3.04716
08:01:41|3.04716
08:01:42|3.04716
08:01:43|3.04716
08:01:44|3.04716
08:01:45|3.04716
08:01:46|3.04716
08:01:47|3.04716
08:01:48|3.05356
08:01:49|3.05356
08:01:50|3.05356
08:01:51|3.05356
08:01:52|3.06629
08:01:54|3.06629
08:01:54|3.06629
08:01:55|3.06629
08:01:56|3.06629
08:01:57|3.06702
08:01:58|3.06702
08:02:00|3.06702
08:02:00|3.06702
08:02:01|3.06702
08:02:02|3.06702
08:02:03|3.06702
08:02:05|3.06702
08:02:05|3.06706
08:02:06|3.06706
08:02:08|3.06706
08:02:08|3.06905
08:02:09|3.08274
08:02:10|3.07392
08:02:11|3.07391
08:02:12|3.07246
08:02:13|3.07246
08:02:14|3.07246
08:02:16|3.07246
08:02:16|3.07064
08:02:17|3.07064
08:02:18|3.07064
08:02:19|3.07064
08:02:21|3.07064
08:02:22|3.0768
08:02:23|3.07246
08:02:24|3.07246
08:02:26|3.07065
08:02:27|3.07065
08:02:28|3.07065
08:02:28|3.07065
08:02:30|3.07065
08:02:31|3.07065
08:02:32|3.07065
08:02:32|3.07065
08:02:33|3.07065
08:02:35|3.07065
08:02:36|3.07065
08:02:37|3.07065
08:02:38|3.07065
08:02:39|3.07065
08:02:39|3.07065
08:02:41|3.07065
08:02:42|3.07065
08:02:42|3.07065
08:02:43|3.07065
08:02:44|3.07065
08:02:46|3.07065
08:02:46|3.07692
08:02:47|3.07848
08:02:49|3.07631
08:02:49|3.07631
08:02:50|3.07631
08:02:51|3.07635
08:02:52|3.07635
08:02:53|3.07635
08:02:54|3.07635
08:02:55|3.07635
08:02:57|3.07635
08:02:58|3.07194
08:02:59|3.07194
08:02:59|3.07194
08:03:01|3.07194
08:03:02|3.07194
08:03:02|3.07194
08:03:04|3.07822
08:03:05|3.07822
08:03:06|3.07195
08:03:07|3.07195
08:03:07|3.07195
08:03:09|3.07195
08:03:10|3.07195
08:03:11|3.07195
08:03:12|3.07195
08:03:12|3.07195
08:03:14|3.07195
08:03:15|3.07195
08:03:16|3.07195
08:03:16|3.07195
08:03:18|3.07195
08:03:19|3.07195
08:03:20|3.07195
08:03:21|3.07195
08:03:22|3.07195
08:03:23|3.07195
08:03:25|3.07195
08:03:26|3.07195
08:03:27|3.07195
08:03:29|3.07195
08:03:29|3.07195
08:03:30|3.07195
08:03:31|3.07195
08:03:32|3.07195
08:03:33|3.07195
08:03:34|3.07195
08:03:35|3.07195
08:03:36|3.07195
08:03:37|3.07195
08:03:38|3.07195
08:03:39|3.07195
08:03:40|3.07195
08:03:41|3.07195
08:03:42|3.07195
08:03:43|3.07195
08:03:44|3.07195
08:03:45|3.07195
08:03:46|3.07195
08:03:47|3.07195
08:03:48|3.07195
08:03:49|3.07195
08:03:50|3.07195
08:03:51|3.07195
08:03:52|3.0718
08:03:53|3.0718
08:03:54|3.07758
08:03:55|3.07758
08:03:56|3.07758
08:03:57|3.07758
08:03:58|3.07758
08:03:59|3.07758
08:04:00|3.07758
08:04:01|3.07758
08:04:02|3.07758
08:04:03|3.07758
08:04:04|3.07758
08:04:05|3.07758
08:04:06|3.07758
08:04:07|3.07758
08:04:08|3.07758
08:04:09|3.07758
08:04:10|3.07758
08:04:11|3.07758
08:04:12|3.07758
08:04:13|3.07758
08:04:14|3.07758
08:04:15|3.07758
08:04:16|3.07758
08:04:17|3.07653
08:04:18|3.07653
08:04:19|3.07653
08:04:20|3.07653
08:04:21|3.07653
08:04:22|3.07653
08:04:24|3.07653
08:04:24|3.07653
08:04:26|3.07653
08:04:27|3.07653
08:04:28|3.07653
08:04:29|3.07653
08:04:30|3.07653
08:04:31|3.07653
08:04:32|3.07653
08:04:33|3.07653
08:04:33|3.07653
08:04:34|3.07653
08:04:36|3.07653
08:04:37|3.07653
08:04:38|3.07653
08:04:39|3.07653
08:04:40|3.07653
08:04:41|3.07653
08:04:41|3.072
08:04:43|3.072
08:04:44|3.072
08:04:44|3.072
08:04:46|3.072
08:04:47|3.072
08:04:48|3.072
08:04:49|3.072
08:04:50|3.072
08:04:51|3.072
08:04:52|3.072
08:04:53|3.072
08:04:54|3.072
08:04:54|3.072
08:04:56|3.072
08:04:57|3.072
08:04:58|3.072
08:04:59|3.072
08:05:00|3.072
08:05:01|3.072
08:05:02|3.072
08:05:02|3.072
08:05:03|3.072
08:05:05|3.072
08:05:06|3.072
08:05:07|3.072
08:05:07|3.072
08:05:09|3.072
08:05:09|3.072
08:05:11|3.072
08:05:12|3.072
08:05:13|3.072
08:05:14|3.072
08:05:14|3.07
08:05:15|3.06929
08:05:17|3.06929
08:05:17|3.06929
08:05:19|3.06929
08:05:20|3.06929
08:05:20|3.06929
08:05:21|3.06929
08:05:23|3.06929
08:05:23|3.06929
08:05:25|3.06929
08:05:26|3.06929
08:05:28|3.06929
08:05:28|3.06929
08:05:29|3.06929
08:05:30|3.06929
08:05:31|3.06929
08:05:32|3.06929
08:05:33|3.06901
08:05:34|3.06901
08:05:35|3.06901
08:05:36|3.06901
08:05:37|3.06901
08:05:38|3.06901
08:05:39|3.06901
08:05:40|3.069
08:05:41|3.069
08:05:42|3.069
08:05:43|3.069
08:05:44|3.069
08:05:45|3.069
08:05:46|3.0672
08:05:47|3.0672
08:05:48|3.0672
08:05:49|3.069
08:05:50|3.07822
08:05:51|3.07822
08:05:52|3.07822
08:05:53|3.07822
08:05:54|3.07822
08:05:55|3.07822
08:05:56|3.07822
08:05:57|3.08214
08:05:58|3.08214
08:05:59|3.08332
08:06:00|3.08415
08:06:01|3.08415
08:06:02|3.08415
08:06:03|3.08415
08:06:05|3.08415
08:06:06|3.08415
08:06:06|3.08645
08:06:08|3.08645
08:06:08|3.087
08:06:09|3.087
08:06:11|3.09269
08:06:11|3.08783
08:06:12|3.09716
08:06:13|3.09716
08:06:14|3.09716
08:06:15|3.09716
08:06:17|3.09716
08:06:17|3.09716
08:06:18|3.09716
08:06:19|3.09716
08:06:20|3.09716
08:06:22|3.09716
08:06:22|3.09716
08:06:23|3.09716
08:06:25|3.09716
08:06:25|3.09716
08:06:27|3.09875
08:06:28|3.10138
08:06:29|3.10204
08:06:30|3.10204
08:06:31|3.10264
08:06:32|3.10264
08:06:33|3.1034
08:06:34|3.1034
08:06:35|3.1034
08:06:37|3.1034
08:06:37|3.1034
08:06:38|3.1034
08:06:39|3.1034
08:06:40|3.1034
08:06:41|3.1034
08:06:42|3.1034
08:06:43|3.1034
08:06:44|3.1034
08:06:45|3.1034
08:06:46|3.1034
08:06:47|3.1034
08:06:48|3.1034
08:06:49|3.1034
08:06:50|3.08944
08:06:51|3.09123
08:06:52|3.08489
08:06:53|3.08489
08:06:54|3.08489
08:06:55|3.08798
08:06:56|3.08798
08:06:57|3.08798
08:06:58|3.08798
08:06:59|3.08798
08:07:00|3.08798
08:07:01|3.08798
08:07:02|3.08798
08:07:03|3.08798
08:07:04|3.08798
08:07:05|3.08596
08:07:06|3.08596
08:07:07|3.08596
08:07:08|3.08596
08:07:09|3.08596
08:07:10|3.08596
08:07:11|3.08596
08:07:12|3.08596
08:07:13|3.08596
08:07:14|3.08596
08:07:15|3.08596
08:07:16|3.08596
08:07:18|3.08597
08:07:18|3.08597
08:07:19|3.08597
08:07:20|3.08597
08:07:22|3.08597
08:07:22|3.08597
08:07:23|3.08597
08:07:24|3.08597
08:07:25|3.08597
08:07:27|3.08597
08:07:28|3.08182
08:07:29|3.08182
08:07:30|3.08182
08:07:31|3.08182
08:07:33|3.08182
08:07:33|3.0754
08:07:34|3.0754
08:07:36|3.07528
08:07:36|3.07528
08:07:38|3.07528
08:07:39|3.07528
08:07:39|3.07523
08:07:41|3.07523
08:07:42|3.07523
08:07:43|3.07523
08:07:44|3.07523
08:07:45|3.07523
08:07:46|3.07523
08:07:47|3.07523
08:07:48|3.07523
08:07:48|3.07523
08:07:49|3.0763
08:07:51|3.07651
08:07:52|3.07651
08:07:53|3.07651
08:07:54|3.07651
08:07:55|3.07651
08:07:56|3.08642
08:07:57|3.08642
08:07:58|3.08642
08:07:59|3.08642
08:08:00|3.08642
08:08:01|3.08642
08:08:02|3.08642
08:08:04|3.08637
08:08:04|3.08637
08:08:05|3.08637
08:08:06|3.08637
08:08:07|3.08637
08:08:08|3.08637
08:08:09|3.08637
08:08:10|3.08637
08:08:11|3.08637
08:08:12|3.08637
08:08:13|3.08637
08:08:14|3.08637
08:08:15|3.08637
08:08:16|3.0883
08:08:17|3.0883
08:08:18|3.0883
08:08:19|3.0883
08:08:20|3.0883
08:08:21|3.08637
08:08:22|3.08637
08:08:23|3.08637
08:08:24|3.08637
08:08:25|3.0883
08:08:26|3.0883
08:08:28|3.0883
08:08:29|3.0883
08:08:30|3.0883
08:08:31|3.0883
08:08:32|3.0883
08:08:33|3.0883
08:08:34|3.0883
08:08:35|3.0883
08:08:36|3.0883
08:08:37|3.0883
08:08:38|3.0883
08:08:39|3.0883
08:08:40|3.0883
08:08:41|3.085
08:08:42|3.085
08:08:43|3.085
08:08:44|3.085
08:08:45|3.085
08:08:46|3.085
08:08:47|3.085
08:08:48|3.085
08:08:49|3.085
08:08:50|3.085
08:08:51|3.085
08:08:52|3.085
08:08:53|3.085
08:08:54|3.08497
08:08:55|3.08497
08:08:56|3.08497
08:08:57|3.08497
08:08:58|3.08677
08:08:59|3.08677
08:09:00|3.08798
08:09:01|3.08798
08:09:02|3.08798
08:09:03|3.08798
08:09:04|3.08798
08:09:05|3.08798
08:09:06|3.08798
08:09:07|3.08798
08:09:08|3.08798
08:09:09|3.08798
08:09:10|3.08798
08:09:11|3.08497
08:09:12|3.08497
08:09:13|3.08497
08:09:14|3.08497
08:09:15|3.08497
08:09:16|3.08497
08:09:17|3.08182
08:09:18|3.08182
08:09:19|3.08182
08:09:20|3.08029
08:09:21|3.08029
08:09:22|3.08029
08:09:23|3.08029
08:09:24|3.08029
08:09:25|3.08029
08:09:26|3.08029
08:09:27|3.08029
08:09:28|3.08029
08:09:29|3.08029
08:09:31|3.08029
08:09:32|3.08029
08:09:33|3.08029
08:09:34|3.08029
08:09:34|3.08029
08:09:35|3.08029
08:09:37|3.08029
08:09:38|3.08029
08:09:39|3.08029
08:09:39|3.08029
08:09:41|3.08029
08:09:42|3.08029
08:09:43|3.08029
08:09:44|3.08029
08:09:45|3.08029
08:09:45|3.08029
08:09:47|3.08029
08:09:47|3.08029
08:09:49|3.08029
08:09:50|3.08029
08:09:51|3.08029
08:09:52|3.08029
08:09:53|3.08029
08:09:54|3.08029
08:09:55|3.08029
08:09:56|3.08029
08:09:58|3.08029
08:09:58|3.08029
08:09:59|3.08029
08:10:00|3.08029
08:10:01|3.08029
08:10:02|3.08029
08:10:03|3.08029
08:10:04|3.08029
08:10:05|3.08029
08:10:06|3.08029
08:10:07|3.08029
08:10:08|3.08029
08:10:09|3.08029
08:10:10|3.08029
08:10:11|3.08029
08:10:12|3.08029
08:10:13|3.08029
08:10:14|3.08029
08:10:15|3.08029
08:10:16|3.08029
08:10:17|3.08029
08:10:18|3.09637
08:10:19|3.09637
08:10:21|3.09788
08:10:21|3.09788
08:10:22|3.10728
08:10:24|3.10728
08:10:24|3.10729
08:10:25|3.10729
08:10:26|3.10797
08:10:28|3.11065
08:10:29|3.11201
08:10:30|3.11201
08:10:31|3.11201
08:10:32|3.11201
08:10:34|3.11201
08:10:34|3.11209
08:10:36|3.11538
08:10:37|3.11764
08:10:38|3.11347
08:10:38|3.11114
08:10:40|3.11114
08:10:41|3.11027
08:10:42|3.11027
08:10:43|3.11027
08:10:44|3.11027
08:10:45|3.11027
08:10:46|3.11027
08:10:47|3.11027
08:10:48|3.11027
08:10:49|3.11027
08:10:50|3.11027
08:10:51|3.11027
08:10:52|3.11027
08:10:53|3.11347
08:10:54|3.11347
08:10:55|3.11347
08:10:56|3.10585
08:10:57|3.11455
08:10:58|3.10227
08:10:59|3.10227
08:11:00|3.10227
08:11:01|3.10122
08:11:02|3.10122
08:11:03|3.10122
08:11:04|3.10122
08:11:05|3.10122
08:11:06|3.10122
08:11:08|3.10122
08:11:08|3.10122
08:11:09|3.10961
08:11:10|3.10961
08:11:11|3.10961
08:11:12|3.1085
08:11:13|3.1085
08:11:14|3.1085
08:11:15|3.1085
08:11:16|3.1085
08:11:17|3.1085
08:11:18|3.1085
08:11:19|3.1085
08:11:20|3.10819
08:11:21|3.10836
08:11:22|3.10836
08:11:23|3.10836
08:11:24|3.10836
08:11:25|3.10836
08:11:26|3.10836
08:11:27|3.10836
08:11:28|3.10836
08:11:30|3.10836
08:11:31|3.10836
08:11:32|3.10836
08:11:33|3.10836
08:11:34|3.10836
08:11:36|3.10836
08:11:36|3.10836
08:11:37|3.10836
08:11:38|3.10836
08:11:39|3.10836
08:11:40|3.10836
08:11:41|3.10836
08:11:42|3.10836
08:11:43|3.10836
08:11:44|3.10836
08:11:45|3.10836
08:11:46|3.10836
08:11:47|3.10836
08:11:48|3.10836
08:11:49|3.10836
08:11:50|3.10836
08:11:51|3.10836
08:11:52|3.10836
08:11:53|3.10836
08:11:54|3.10836
08:11:55|3.10836
08:11:56|3.10836
08:11:57|3.10836
08:11:58|3.10836
08:11:59|3.10836
08:12:00|3.10836
08:12:01|3.11017
08:12:02|3.11017
08:12:03|3.11017
08:12:04|3.11017
08:12:05|3.11017
08:12:06|3.11017
08:12:07|3.11017
08:12:09|3.11017
08:12:10|3.11017
08:12:10|3.11017
08:12:11|3.11017
08:12:12|3.11017
08:12:13|3.11017
08:12:15|3.11017
08:12:15|3.11017
08:12:16|3.11017
08:12:17|3.11018
08:12:19|3.11018
08:12:19|3.11018
08:12:21|3.11018
08:12:21|3.11018
08:12:22|3.11018
08:12:24|3.11018
08:12:25|3.11018
08:12:25|3.11018
08:12:26|3.11142
08:12:27|3.11018
08:12:28|3.11017
08:12:29|3.11017
08:12:31|3.11017
08:12:32|3.11017
08:12:34|3.11017
08:12:35|3.11017
08:12:36|3.11017
08:12:37|3.11017
08:12:38|3.10836
08:12:39|3.10836
08:12:41|3.10836
08:12:42|3.10435
08:12:42|3.10435
08:12:43|3.10435
08:12:44|3.10435
08:12:45|3.10435
08:12:47|3.10435
08:12:47|3.10435
08:12:48|3.10435
08:12:49|3.10435
08:12:50|3.10435
08:12:51|3.10796
08:12:52|3.10796
08:12:53|3.10796
08:12:54|3.10796
08:12:55|3.10781
08:12:56|3.10781
08:12:57|3.10829
08:12:58|3.10829
08:12:59|3.10829
08:13:00|3.10796
08:13:01|3.10796
08:13:02|3.10439
08:13:03|3.10796
08:13:04|3.10796
08:13:05|3.10796
08:13:06|3.10796
08:13:07|3.10796
08:13:08|3.10796
08:13:09|3.10796
08:13:10|3.10796
08:13:11|3.10796
08:13:12|3.10796
08:13:13|3.10796
08:13:14|3.10771
08:13:15|3.10771
08:13:16|3.10771
08:13:17|3.10771
08:13:18|3.10771
08:13:19|3.10771
08:13:21|3.10771
08:13:22|3.10771
08:13:22|3.10771
08:13:23|3.10771
08:13:25|3.10771
08:13:25|3.10435
08:13:27|3.10435
08:13:27|3.10435
08:13:28|3.10435
08:13:30|3.10435
08:13:30|3.10435
08:13:32|3.10435
08:13:33|3.10435
08:13:34|3.10435
08:13:36|3.10435
08:13:36|3.10435
08:13:37|3.10435
08:13:38|3.10435
08:13:39|3.1024
08:13:40|3.1024
08:13:41|3.1024
08:13:42|3.1024
08:13:43|3.10434
08:13:44|3.10177
08:13:45|3.10177
08:13:46|3.11
08:13:47|3.11
08:13:48|3.1143
08:13:49|3.1143
08:13:50|3.10789
08:13:51|3.10789
08:13:52|3.10789
08:13:54|3.1143
08:13:55|3.1143
08:13:56|3.1143
08:13:57|3.1143
08:13:58|3.1143
08:13:59|3.1143
08:13:59|3.1143
08:14:01|3.1143
08:14:02|3.10792
08:14:02|3.10792
08:14:04|3.10792
08:14:04|3.10792
08:14:06|3.10792
08:14:07|3.10792
08:14:08|3.10792
08:14:09|3.10792
08:14:10|3.10792
08:14:11|3.10792
08:14:12|3.10792
08:14:13|3.10792
08:14:14|3.10792
08:14:15|3.10792
08:14:16|3.10792
08:14:17|3.10792
08:14:19|3.10771
08:14:19|3.10771
08:14:20|3.10771
08:14:21|3.10771
08:14:22|3.10771
08:14:23|3.10771
08:14:24|3.10771
08:14:25|3.10771
08:14:26|3.10771
08:14:27|3.10771
08:14:28|3.10771
08:14:29|3.10771
08:14:30|3.10771
08:14:31|3.10771
08:14:33|3.10771
08:14:34|3.10771
08:14:35|3.11499
08:14:36|3.11499
08:14:37|3.11499
08:14:39|3.11499
08:14:39|3.11499
08:14:41|3.10772
08:14:42|3.10772
08:14:43|3.10772
08:14:44|3.10772
08:14:45|3.10772
08:14:46|3.10772
08:14:47|3.10772
08:14:48|3.10772
08:14:49|3.10772
08:14:50|3.10772
08:14:51|3.13
08:14:52|3.13
08:14:53|3.13
08:14:54|3.11348
08:14:56|3.12125
08:14:56|3.11982
08:14:57|3.11982
08:14:58|3.11982
08:14:59|3.111
08:15:00|3.111
08:15:02|3.111
08:15:03|3.111
08:15:03|3.11647
08:15:05|3.11647
08:15:05|3.11647
08:15:06|3.11
08:15:08|3.11
08:15:09|3.10701
08:15:09|3.10701
08:15:10|3.10701
08:15:12|3.10701
08:15:12|3.10973
08:15:14|3.10973
08:15:14|3.10701
08:15:16|3.10701
08:15:17|3.10701
08:15:18|3.10701
08:15:19|3.10701
08:15:20|3.11008
08:15:21|3.11008
08:15:22|3.11008
08:15:23|3.11794
08:15:24|3.12147
08:15:25|3.12147
08:15:26|3.12772
08:15:27|3.12772
08:15:28|3.12772
08:15:29|3.12772
08:15:30|3.12772
08:15:31|3.12772
08:15:32|3.12772
08:15:33|3.12772
08:15:35|3.12772
08:15:36|3.12772
08:15:37|3.12772
08:15:38|3.12772
08:15:38|3.12772
08:15:40|3.12772
08:15:41|3.12906
08:15:42|3.12906
08:15:43|3.12906
08:15:44|3.12906
08:15:44|3.12906
08:15:46|3.12906
08:15:47|3.12906
08:15:48|3.12906
08:15:49|3.12906
08:15:50|3.12906
08:15:50|3.12906
08:15:52|3.12906
08:15:53|3.12906
08:15:54|3.12906
08:15:54|3.12906
08:15:55|3.12906
08:15:57|3.12906
08:15:58|3.12906
08:15:59|3.12906
08:15:59|3.12437
08:16:01|3.12437
08:16:02|3.12437
08:16:03|3.12437
08:16:04|3.12437
08:16:05|3.13
08:16:06|3.13
08:16:07|3.13
08:16:08|3.13
08:16:09|3.13
08:16:10|3.13
08:16:11|3.13
08:16:12|3.13
08:16:13|3.13
08:16:14|3.13
08:16:15|3.13
08:16:16|3.13
08:16:17|3.13
08:16:18|3.13
08:16:19|3.13
08:16:20|3.13
08:16:21|3.13065
08:16:23|3.13065
08:16:23|3.13065
08:16:24|3.13065
08:16:25|3.13896
08:16:26|3.14223
08:16:27|3.14208
08:16:28|3.14208
08:16:29|3.1362
08:16:30|3.1362
08:16:31|3.13549
08:16:32|3.13549
08:16:33|3.13549
08:16:34|3.13549
08:16:36|3.14208
08:16:36|3.14208
08:16:38|3.14208
08:16:40|3.14208
08:16:41|3.14208
08:16:41|3.14208
08:16:43|3.14208
08:16:43|3.14208
08:16:45|3.14208
08:16:45|3.14208
08:16:47|3.14208
08:16:47|3.14208
08:16:48|3.14208
08:16:50|3.14208
08:16:50|3.14208
08:16:52|3.14118
08:16:53|3.14118
08:16:54|3.14118
08:16:55|3.14118
08:16:55|3.14118
08:16:56|3.14
08:16:58|3.14
08:16:58|3.14
08:17:00|3.14
08:17:01|3.14
08:17:01|3.14
08:17:02|3.14117
08:17:04|3.14117
08:17:04|3.14117
08:17:06|3.14117
08:17:06|3.13548
08:17:07|3.13548
08:17:08|3.13548
08:17:09|3.13548
08:17:11|3.14118
08:17:11|3.13553
08:17:13|3.13553
08:17:13|3.13553
08:17:14|3.13553
08:17:15|3.13553
08:17:16|3.13553
08:17:17|3.13553
08:17:18|3.13553
08:17:20|3.13553
08:17:20|3.13553
08:17:21|3.13553
08:17:22|3.13553
08:17:24|3.13554
08:17:24|3.13554
08:17:26|3.13554
08:17:26|3.13554
08:17:28|3.13554
08:17:28|3.13548
08:17:30|3.13548
08:17:31|3.13548
08:17:32|3.14114
08:17:33|3.14117
08:17:33|3.14208
08:17:35|3.14208
08:17:36|3.14208
08:17:38|3.1375
08:17:38|3.1375
08:17:39|3.1375
08:17:41|3.1375
08:17:41|3.1375
08:17:43|3.14208
08:17:44|3.14208
08:17:45|3.14207
08:17:46|3.14207
08:17:47|3.14207
08:17:48|3.14207
08:17:49|3.14207
08:17:50|3.14208
08:17:51|3.14208
08:17:52|3.14208
08:17:53|3.14208
08:17:54|3.14208
08:17:55|3.14208
08:17:56|3.14389
08:17:57|3.14389
08:17:58|3.14389
08:17:59|3.14389
08:18:00|3.14389
08:18:01|3.14389
08:18:02|3.14389
08:18:03|3.14389
08:18:04|3.14389
08:18:05|3.14389
08:18:06|3.14389
08:18:07|3.1439
08:18:08|3.1439
08:18:09|3.14451
08:18:10|3.14451
08:18:11|3.14451
08:18:12|3.14451
08:18:13|3.14451
08:18:14|3.14451
08:18:15|3.14451
08:18:16|3.14406
08:18:17|3.14406
08:18:18|3.15
08:18:19|3.15002
08:18:20|3.15002
08:18:21|3.15002
08:18:22|3.15
08:18:23|3.15002
08:18:24|3.15002
08:18:25|3.15002
08:18:26|3.15002
08:18:27|3.15002
08:18:28|3.14395
08:18:30|3.14395
08:18:31|3.14395
08:18:31|3.14395
08:18:33|3.14395
08:18:33|3.14395
08:18:34|3.14395
08:18:36|3.15001
08:18:37|3.15001
08:18:38|3.15001
08:18:39|3.15001
08:18:40|3.15001
08:18:41|3.15001
08:18:43|3.15001
08:18:43|3.15001
08:18:45|3.15001
08:18:46|3.14999
08:18:46|3.15002
08:18:48|3.15002
08:18:48|3.15
08:18:49|3.15
08:18:50|3.15
08:18:52|3.15
08:18:53|3.15
08:18:53|3.15
08:18:55|3.15
08:18:55|3.15
08:18:57|3.15
08:18:57|3.15
08:18:59|3.15
08:19:00|3.15
08:19:01|3.15
08:19:02|3.15
08:19:03|3.15
08:19:04|3.15
08:19:05|3.15
08:19:06|3.15
08:19:07|3.15
08:19:08|3.15
08:19:09|3.15
08:19:10|3.15
08:19:11|3.15
08:19:12|3.15
08:19:13|3.14996
08:19:14|3.14996
08:19:15|3.14996
08:19:16|3.14996
08:19:17|3.14996
08:19:18|3.14996
08:19:19|3.14996
08:19:20|3.14996
08:19:20|3.14996
08:19:21|3.14996
08:19:23|3.14996
08:19:24|3.14996
08:19:25|3.14996
08:19:25|3.14996
08:19:27|3.14446
08:19:27|3.14446
08:19:28|3.14446
08:19:30|3.14446
08:19:30|3.14412
08:19:32|3.14412
08:19:32|3.144
08:19:34|3.144
08:19:35|3.144
08:19:36|3.144
08:19:36|3.144
08:19:38|3.1468
08:19:39|3.1468
08:19:40|3.1468
08:19:42|3.1468
08:19:42|3.1468
08:19:44|3.1468
08:19:44|3.1468
08:19:46|3.14679
08:19:47|3.14679
08:19:48|3.14679
08:19:49|3.14676
08:19:50|3.14676
08:19:51|3.14676
08:19:52|3.14676
08:19:53|3.14676
08:19:54|3.14676
08:19:55|3.14676
08:19:56|3.1412
08:19:57|3.1412
08:19:58|3.1412
08:19:59|3.1412
08:20:00|3.1412
08:20:01|3.1412
08:20:02|3.1412
08:20:03|3.13367
08:20:04|3.13103
08:20:05|3.13103
08:20:06|3.13696
08:20:08|3.13046
08:20:08|3.13046
08:20:09|3.13046
08:20:11|3.13046
08:20:11|3.12978
08:20:12|3.12978
08:20:13|3.12978
08:20:14|3.12978
08:20:15|3.12978
08:20:16|3.13687
08:20:18|3.13043
08:20:18|3.13682
08:20:19|3.13682
08:20:20|3.13043
08:20:21|3.13043
08:20:22|3.13043
08:20:23|3.13043
08:20:24|3.13043
08:20:25|3.13043
08:20:26|3.13043
08:20:28|3.12979
08:20:28|3.12979
08:20:30|3.12979
08:20:31|3.12979
08:20:31|3.12979
08:20:33|3.12979
08:20:33|3.12979
08:20:34|3.12042
08:20:36|3.12042
08:20:37|3.12042
08:20:38|3.12042
08:20:39|3.12096
08:20:40|3.12096
08:20:42|3.12096
08:20:43|3.12096
08:20:43|3.12096
08:20:45|3.12096
08:20:46|3.12096
08:20:47|3.12096
08:20:48|3.12096
08:20:49|3.12096
08:20:50|3.12096
08:20:51|3.12096
08:20:52|3.12096
08:20:53|3.12096
08:20:54|3.12096
08:20:56|3.12096
08:20:56|3.12096
08:20:57|3.12096
08:20:58|3.12096
08:20:59|3.12096
08:21:00|3.12096
08:21:01|3.12098
08:21:02|3.12098
08:21:03|3.12098
08:21:04|3.12098
08:21:05|3.12098
08:21:06|3.12098
08:21:07|3.12098
08:21:08|3.12098
08:21:10|3.12098
08:21:10|3.12098
08:21:11|3.12098
08:21:12|3.12098
08:21:13|3.12098
08:21:14|3.12098
08:21:15|3.12098
08:21:16|3.12098
08:21:17|3.12098
08:21:18|3.12098
08:21:19|3.12098
08:21:20|3.12098
08:21:21|3.12098
08:21:22|3.12098
08:21:23|3.12098
08:21:24|3.12098
08:21:25|3.12098
08:21:26|3.12098
08:21:27|3.12098
08:21:28|3.12098
08:21:29|3.12098
08:21:30|3.12098
08:21:31|3.12098
08:21:32|3.12098
08:21:33|3.12098
08:21:34|3.12098
08:21:35|3.12098
08:21:36|3.12098
08:21:37|3.12098
08:21:38|3.12098
08:21:40|3.12098
08:21:41|3.12098
08:21:42|3.12098
08:21:44|3.12098
08:21:44|3.12098
08:21:45|3.12098
08:21:46|3.12356
08:21:47|3.12356
08:21:49|3.12356
08:21:50|3.12356
08:21:51|3.12356
08:21:51|3.12356
08:21:53|3.12356
08:21:53|3.12356
08:21:55|3.12356
08:21:56|3.12356
08:21:57|3.12356
08:21:57|3.12356
08:21:59|3.12392
08:21:59|3.12392
08:22:01|3.12392
08:22:02|3.12392
08:22:03|3.12392
08:22:04|3.12392
08:22:05|3.12392
08:22:06|3.12392
08:22:07|3.12392
08:22:08|3.12392
08:22:09|3.12392
08:22:10|3.12392
08:22:11|3.12392
08:22:12|3.12392
08:22:14|3.12392
08:22:14|3.12392
08:22:15|3.12392
08:22:16|3.12727
08:22:17|3.12727
08:22:18|3.12727
08:22:19|3.12727
08:22:20|3.12727
08:22:21|3.12727
08:22:22|3.12727
08:22:23|3.12727
08:22:24|3.12727
08:22:25|3.12727
08:22:26|3.12727
08:22:27|3.12727
08:22:28|3.12727
08:22:29|3.12727
08:22:30|3.12727
08:22:31|3.12727
08:22:32|3.12727
08:22:33|3.12765
08:22:34|3.12765
08:22:35|3.12765
08:22:36|3.12727
08:22:37|3.12727
08:22:38|3.12892
08:22:39|3.13043
08:22:40|3.13261
08:22:42|3.13261
08:22:43|3.13261
08:22:44|3.13261
08:22:46|3.13261
08:22:47|3.13261
08:22:48|3.13261
08:22:49|3.13261
08:22:50|3.13261
08:22:51|3.13261
08:22:52|3.13261
08:22:53|3.13261
08:22:54|3.13261
08:22:55|3.13261
08:22:56|3.13261
08:22:57|3.13261
08:22:58|3.13261
08:22:59|3.13261
08:23:00|3.13261
08:23:01|3.13261
08:23:02|3.13261
08:23:03|3.13261
08:23:04|3.134
08:23:05|3.134
08:23:06|3.134
08:23:07|3.134
08:23:08|3.134
08:23:09|3.134
08:23:10|3.13601
08:23:11|3.13601
08:23:12|3.13601
08:23:13|3.13601
08:23:14|3.13601
08:23:15|3.13358
08:23:16|3.13358
08:23:17|3.13358
08:23:18|3.13358
08:23:19|3.13358
08:23:20|3.13358
08:23:21|3.14086
08:23:22|3.14086
08:23:23|3.14086
08:23:24|3.14086
08:23:25|3.14086
08:23:26|3.14086
08:23:27|3.14086
08:23:28|3.14124
08:23:29|3.14124
08:23:30|3.14124
08:23:31|3.14043
08:23:32|3.14228
08:23:33|3.14228
08:23:34|3.14228
08:23:35|3.14228
08:23:36|3.14228
08:23:37|3.14228
08:23:38|3.14228
08:23:39|3.14228
08:23:40|3.14408
08:23:42|3.14408
08:23:43|3.14408
08:23:44|3.14408
08:23:45|3.14408
08:23:47|3.14408
08:23:47|3.14408
08:23:48|3.14408
08:23:49|3.14408
08:23:50|3.14408
08:23:51|3.14408
08:23:53|3.14408
08:23:53|3.14408
08:23:54|3.14408
08:23:56|3.15151
08:23:57|3.15196
08:23:58|3.15253
08:23:59|3.15254
08:24:00|3.15254
08:24:01|3.14997
08:24:02|3.14998
08:24:02|3.14998
08:24:03|3.14998
08:24:05|3.14998
08:24:06|3.14998
08:24:06|3.14998
08:24:08|3.14998
08:24:09|3.14998
08:24:10|3.14998
08:24:11|3.14998
08:24:12|3.14998
08:24:12|3.14998
08:24:14|3.15
08:24:15|3.15
08:24:16|3.15
08:24:17|3.15
08:24:18|3.15
08:24:19|3.15
08:24:20|3.15
08:24:21|3.15
08:24:22|3.1508
08:24:23|3.1508
08:24:24|3.1508
08:24:25|3.14506
08:24:26|3.14506
08:24:27|3.14506
08:24:28|3.14209
08:24:29|3.14136
08:24:30|3.14136
08:24:31|3.13877
08:24:32|3.13877
08:24:33|3.13877
08:24:34|3.13877
08:24:35|3.14474
08:24:36|3.14474
08:24:37|3.14474
08:24:38|3.14474
08:24:39|3.14474
08:24:40|3.14474
08:24:41|3.14474
08:24:42|3.14474
08:24:43|3.14474
08:24:44|3.14826
08:24:45|3.14826
08:24:46|3.14826
08:24:47|3.14826
08:24:49|3.14826
08:24:49|3.14826
08:24:50|3.14827
08:24:52|3.14827
08:24:53|3.14827
08:24:54|3.14827
08:24:54|3.14827
08:24:56|3.14825
08:24:57|3.14825
08:24:58|3.14825
08:24:59|3.14825
08:25:00|3.14825
08:25:01|3.14825
08:25:02|3.14825
08:25:03|3.14825
08:25:04|3.14825
08:25:05|3.14339
08:25:06|3.14339
08:25:07|3.14339
08:25:08|3.14339
08:25:09|3.14339
08:25:09|3.14339
08:25:11|3.14339
08:25:11|3.14825
08:25:13|3.15
08:25:13|3.15
08:25:15|3.15
08:25:16|3.15
08:25:17|3.15
08:25:17|3.15
08:25:19|3.15
08:25:20|3.15
08:25:21|3.15
08:25:22|3.15
08:25:23|3.15
08:25:24|3.15
08:25:25|3.15393
08:25:26|3.15393
08:25:27|3.15393
08:25:28|3.15517
08:25:29|3.15517
08:25:30|3.15517
08:25:31|3.15498
08:25:32|3.15498
08:25:33|3.15498
08:25:34|3.15393
08:25:35|3.15393
08:25:36|3.15494
08:25:37|3.15494
08:25:38|3.15499
08:25:39|3.15499
08:25:40|3.15499
08:25:41|3.15494
08:25:42|3.15494
08:25:43|3.15506
08:25:45|3.15506
08:25:46|3.153
08:25:47|3.15496
08:25:48|3.15496
08:25:49|3.15496
08:25:50|3.15496
08:25:51|3.15496
08:25:52|3.15496
08:25:53|3.15496
08:25:54|3.15496
08:25:55|3.15498
08:25:56|3.155
08:25:57|3.155
08:25:58|3.155
08:25:59|3.155
08:26:00|3.155
08:26:01|3.155
08:26:02|3.155
08:26:04|3.155
08:26:05|3.155
08:26:06|3.155
08:26:07|3.155
08:26:07|3.155
08:26:09|3.155
08:26:09|3.155
08:26:10|3.155
08:26:12|3.15529
08:26:12|3.15529
08:26:13|3.15529
08:26:15|3.15529
08:26:16|3.15529
08:26:16|3.15529
08:26:17|3.15988
08:26:19|3.15567
08:26:19|3.15567
08:26:21|3.15529
08:26:21|3.15176
08:26:23|3.15176
08:26:23|3.15176
08:26:25|3.15176
08:26:25|3.15176
08:26:26|3.15176
08:26:27|3.15176
08:26:28|3.15176
08:26:29|3.15176
08:26:30|3.15176
08:26:32|3.15176
08:26:32|3.15838
08:26:33|3.15838
08:26:34|3.15838
08:26:35|3.15838
08:26:37|3.15838
08:26:38|3.15838
08:26:38|3.15201
08:26:39|3.15201
08:26:40|3.15201
08:26:42|3.15201
08:26:43|3.15837
08:26:44|3.15837
08:26:45|3.15837
08:26:46|3.15838
08:26:48|3.15838
08:26:48|3.15838
08:26:49|3.1587
08:26:50|3.1587
08:26:51|3.1587
08:26:52|3.1587
08:26:53|3.1587
08:26:54|3.1587
08:26:55|3.1587
08:26:56|3.1587
08:26:57|3.1587
08:26:58|3.1587
08:26:59|3.1587
08:27:00|3.1587
08:27:02|3.1587
08:27:03|3.1587
08:27:03|3.1587
08:27:04|3.1587
08:27:05|3.1587
08:27:07|3.1587
08:27:08|3.1587
08:27:08|3.1587
08:27:10|3.16056
08:27:11|3.16056
08:27:12|3.16056
08:27:13|3.16056
08:27:13|3.16056
08:27:15|3.16056
08:27:16|3.16056
08:27:17|3.16112
08:27:18|3.16112
08:27:19|3.16112
08:27:20|3.16112
08:27:21|3.16175
08:27:22|3.16228
08:27:23|3.16228
08:27:24|3.16112
08:27:25|3.16112
08:27:26|3.16112
08:27:27|3.16112
08:27:28|3.16112
08:27:29|3.16112
08:27:30|3.16112
08:27:31|3.16112
08:27:32|3.16112
08:27:33|3.16112
08:27:34|3.16112
08:27:35|3.16112
08:27:36|3.16112
08:27:37|3.16112
08:27:38|3.16112
08:27:39|3.16399
08:27:40|3.16399
08:27:41|3.16399
08:27:42|3.16399
08:27:43|3.16399
08:27:44|3.16399
08:27:45|3.16399
08:27:47|3.16399
08:27:48|3.16399
08:27:49|3.16399
08:27:50|3.16399
08:27:50|3.16399
08:27:52|3.16399
08:27:53|3.16399
08:27:54|3.16399
08:27:55|3.16399
08:27:56|3.16399
08:27:58|3.161
08:27:58|3.161
08:27:59|3.16412
08:28:00|3.16412
08:28:02|3.16412
08:28:02|3.16412
08:28:04|3.16412
08:28:04|3.16412
08:28:05|3.16412
08:28:06|3.16412
08:28:08|3.16231
08:28:08|3.16231
08:28:10|3.16231
08:28:11|3.16231
08:28:12|3.16231
08:28:12|3.16002
08:28:14|3.16002
08:28:15|3.16002
08:28:16|3.16002
08:28:17|3.16002
08:28:18|3.16002
08:28:19|3.16002
08:28:19|3.16002
08:28:20|3.16002
08:28:22|3.16002
08:28:23|3.16002
08:28:24|3.16002
08:28:25|3.16002
08:28:26|3.16002
08:28:26|3.16002
08:28:27|3.16002
08:28:28|3.16002
08:28:30|3.16002
08:28:31|3.1605
08:28:32|3.1605
08:28:33|3.1605
08:28:34|3.1605
08:28:35|3.1605
08:28:36|3.1605
08:28:37|3.1605
08:28:38|3.1605
08:28:39|3.1605
08:28:40|3.1605
08:28:41|3.1605
08:28:42|3.1605
08:28:43|3.1605
08:28:45|3.1605
08:28:45|3.16403
08:28:46|3.16403
08:28:48|3.16403
08:28:49|3.16403
08:28:50|3.16003
08:28:51|3.16003
08:28:52|3.16003
08:28:53|3.16003
08:28:54|3.16003
08:28:55|3.16402
08:28:57|3.16
08:28:58|3.16
08:28:59|3.16
08:28:59|3.16
08:29:01|3.16
08:29:02|3.16
08:29:03|3.16
08:29:04|3.16
08:29:05|3.16
08:29:06|3.16
08:29:07|3.16
08:29:07|3.16
08:29:08|3.16
08:29:10|3.16
08:29:11|3.16
08:29:11|3.16
08:29:13|3.16
08:29:14|3.16
08:29:15|3.16
08:29:16|3.15546
08:29:16|3.16205
08:29:18|3.16205
08:29:19|3.16205
08:29:20|3.1621
08:29:21|3.16319
08:29:22|3.16319
08:29:23|3.16319
08:29:24|3.16319
08:29:25|3.16319
08:29:26|3.16321
08:29:27|3.16321
08:29:29|3.16321
08:29:29|3.16321
08:29:30|3.16321
08:29:31|3.16321
08:29:32|3.16321
08:29:34|3.16321
08:29:34|3.16321
08:29:35|3.16321
08:29:36|3.16321
08:29:37|3.16321
08:29:39|3.16321
08:29:40|3.16321
08:29:40|3.16321
08:29:41|3.16321
08:29:43|3.16321
08:29:43|3.16321
08:29:45|3.16321
08:29:45|3.16321
08:29:47|3.16321
08:29:48|3.16321
08:29:50|3.16321
08:29:51|3.16321
08:29:52|3.16321
08:29:53|3.16321
08:29:54|3.16321
08:29:55|3.16321
08:29:56|3.16321
08:29:57|3.16321
08:29:58|3.16321
08:29:59|3.15743
08:30:00|3.15743
08:30:01|3.15743
08:30:02|3.15743
08:30:03|3.15743
08:30:04|3.16319
08:30:05|3.16319
08:30:06|3.16319
08:30:07|3.16319
08:30:07|3.16319
08:30:09|3.16319
08:30:09|3.16319
08:30:11|3.16319
08:30:12|3.16319
08:30:12|3.16319
08:30:13|3.16319
08:30:14|3.16319
08:30:16|3.16319
08:30:17|3.15737
08:30:18|3.15737
08:30:19|3.15737
08:30:20|3.16878
08:30:21|3.16699
08:30:21|3.16699
08:30:22|3.16698
08:30:24|3.16698
08:30:25|3.16698
08:30:25|3.16698
08:30:26|3.16698
08:30:27|3.16698
08:30:29|3.16698
08:30:30|3.16698
08:30:31|3.16698
08:30:32|3.16698
08:30:33|3.16698
08:30:34|3.16698
08:30:35|3.16698
08:30:35|3.16698
08:30:37|3.16698
08:30:37|3.16698
08:30:38|3.16698
08:30:40|3.16698
08:30:40|3.1669
08:30:41|3.1669
08:30:43|3.1669
08:30:44|3.1669
08:30:44|3.1669
08:30:45|3.1669
08:30:46|3.1669
08:30:48|3.1669
08:30:50|3.1669
08:30:51|3.1669
08:30:52|3.1669
08:30:53|3.1669
08:30:53|3.1669
08:30:55|3.1669
08:30:56|3.1669
08:30:57|3.1669
08:30:58|3.16929
08:30:59|3.16929
08:31:00|3.16929
08:31:01|3.16929
08:31:02|3.16929
08:31:03|3.16962
08:31:04|3.16962
08:31:05|3.16962
08:31:06|3.16962
08:31:07|3.16962
08:31:08|3.16963
08:31:09|3.16963
08:31:10|3.16398
08:31:11|3.16398
08:31:12|3.1696
08:31:13|3.1696
08:31:14|3.1696
08:31:15|3.1696
08:31:16|3.1696
08:31:17|3.1696
08:31:18|3.1696
08:31:19|3.1696
08:31:20|3.1696
08:31:21|3.1696
08:31:22|3.1696
08:31:23|3.1696
08:31:24|3.16019
08:31:25|3.158
08:31:26|3.158
08:31:27|3.16376
08:31:28|3.16376
08:31:29|3.1637
08:31:30|3.16364
08:31:31|3.16364
08:31:32|3.16364
08:31:33|3.158
08:31:34|3.15721
08:31:35|3.15721
08:31:36|3.15721
08:31:37|3.15721
08:31:38|3.15721
08:31:39|3.15721
08:31:40|3.15721
08:31:41|3.15721
08:31:42|3.16084
08:31:43|3.16084
08:31:44|3.16084
08:31:45|3.15427
08:31:46|3.15427
08:31:47|3.15427
08:31:48|3.1501
08:31:50|3.1501
08:31:51|3.1501
08:31:52|3.1501
08:31:53|3.1501
08:31:54|3.1501
08:31:54|3.1501
08:31:56|3.1501
08:31:57|3.14563
08:31:58|3.14563
08:31:59|3.14563
08:32:00|3.14563
08:32:01|3.14563
08:32:02|3.14563
08:32:03|3.14563
08:32:04|3.14563
08:32:05|3.14321
08:32:06|3.14321
08:32:07|3.14321
08:32:08|3.1425
08:32:09|3.1425
08:32:10|3.1425
08:32:11|3.1425
08:32:12|3.1425
08:32:13|3.1425
08:32:14|3.1425
08:32:15|3.1425
08:32:16|3.1425
08:32:17|3.1425
08:32:18|3.14562
08:32:19|3.14562
08:32:20|3.14562
08:32:21|3.14562
08:32:22|3.14562
08:32:23|3.14562
08:32:24|3.14562
08:32:25|3.14562
08:32:26|3.14562
08:32:27|3.14562
08:32:28|3.14562
08:32:29|3.14562
08:32:30|3.14562
08:32:31|3.14562
08:32:32|3.14562
08:32:33|3.14562
08:32:34|3.14562
08:32:35|3.14562
08:32:36|3.14562
08:32:37|3.14562
08:32:38|3.14562
08:32:39|3.14562
08:32:40|3.14562
08:32:41|3.14562
08:32:42|3.14562
08:32:43|3.14562
08:32:44|3.13749
08:32:45|3.13749
08:32:46|3.13749
08:32:47|3.1418
08:32:49|3.1418
08:32:50|3.13458
08:32:51|3.13458
08:32:52|3.13458
08:32:54|3.13458
08:32:55|3.13458
08:32:56|3.13458
08:32:57|3.13458
08:32:57|3.13458
08:32:59|3.13458
08:33:00|3.13458
08:33:01|3.13458
08:33:02|3.13458
08:33:03|3.13458
08:33:04|3.13344
08:33:05|3.13344
08:33:06|3.13344
08:33:07|3.13275
08:33:08|3.13275
08:33:09|3.13275
08:33:10|3.13275
08:33:11|3.13264
08:33:12|3.13264
08:33:13|3.13264
08:33:14|3.13264
08:33:15|3.13264
08:33:16|3.13264
08:33:17|3.13264
08:33:18|3.13264
08:33:19|3.13275
08:33:20|3.13344
08:33:21|3.13344
08:33:22|3.13344
08:33:23|3.13344
08:33:24|3.13344
08:33:25|3.13196
08:33:26|3.13196
08:33:27|3.13196
08:33:28|3.13196
08:33:29|3.13196
08:33:30|3.13264
08:33:31|3.13264
08:33:32|3.13264
08:33:33|3.13264
08:33:34|3.13264
08:33:35|3.13264
08:33:36|3.13496
08:33:37|3.13496
08:33:38|3.13496
08:33:39|3.13496
08:33:40|3.13496
08:33:41|3.13496
08:33:42|3.13496
08:33:43|3.13496
08:33:44|3.13496
08:33:45|3.13496
08:33:46|3.13496
08:33:47|3.13496
08:33:48|3.13496
08:33:50|3.13496
08:33:51|3.13496
08:33:52|3.13496
08:33:53|3.13496
08:33:54|3.13496
08:33:55|3.136
08:33:56|3.136
08:33:57|3.136
08:33:58|3.136
08:33:59|3.13673
08:34:00|3.13673
08:34:02|3.13673
08:34:03|3.13673
08:34:04|3.13673
08:34:04|3.13673
08:34:06|3.13496
08:34:06|3.13496
08:34:08|3.13496
08:34:08|3.13496
08:34:09|3.13496
08:34:11|3.13496
08:34:12|3.13496
08:34:13|3.13496
08:34:14|3.13496
08:34:15|3.13496
08:34:16|3.13496
08:34:17|3.13496
08:34:17|3.13496
08:34:19|3.13496
08:34:20|3.13496
08:34:21|3.13496
08:34:22|3.13496
08:34:23|3.13496
08:34:24|3.13496
08:34:25|3.13496
08:34:25|3.13496
08:34:26|3.13496
08:34:28|3.13496
08:34:28|3.13496
08:34:30|3.13496
08:34:31|3.13496
08:34:31|3.13496
08:34:32|3.13197
08:34:34|3.13197
08:34:35|3.13197
08:34:36|3.13197
08:34:37|3.13197
08:34:37|3.13197
08:34:38|3.13197
08:34:39|3.13197
08:34:41|3.13197
08:34:42|3.13197
08:34:42|3.13197
08:34:44|3.13197
08:34:44|3.13197
08:34:45|3.13043
08:34:47|3.12921
08:34:47|3.12921
08:34:49|3.12921
08:34:49|3.12921
08:34:51|3.13164
08:34:52|3.13164
08:34:53|3.13164
08:34:54|3.13164
08:34:55|3.13164
08:34:57|3.13164
08:34:57|3.1251
08:34:58|3.13151
08:34:59|3.13151
08:35:00|3.13151
08:35:01|3.13151
08:35:02|3.13151
08:35:03|3.13151
08:35:04|3.13052
08:35:06|3.13052
08:35:06|3.12507
08:35:08|3.12507
08:35:09|3.12507
08:35:10|3.12507
08:35:10|3.12507
08:35:11|3.12507
08:35:13|3.12507
08:35:14|3.12507
08:35:14|3.12507
08:35:16|3.12507
08:35:17|3.12438
08:35:17|3.12392
08:35:18|3.12392
08:35:19|3.12392
08:35:20|3.12392
08:35:21|3.12307
08:35:22|3.12307
08:35:23|3.12307
08:35:24|3.12307
08:35:26|3.12307
08:35:27|3.12307
08:35:27|3.12307
08:35:29|3.12307
08:35:30|3.12306
08:35:31|3.12438
08:35:32|3.12438
08:35:33|3.12438
08:35:34|3.12438
08:35:35|3.12438
08:35:35|3.12438
08:35:36|3.12438
08:35:37|3.12438
08:35:38|3.12438
08:35:39|3.12438
08:35:40|3.12438
08:35:41|3.12438
08:35:42|3.12438
08:35:43|3.12438
08:35:44|3.12438
08:35:45|3.12438
08:35:47|3.12438
08:35:47|3.12438
08:35:48|3.12438
08:35:49|3.12301
08:35:50|3.12301
08:35:52|3.12438
08:35:53|3.12438
08:35:54|3.12438
08:35:55|3.12438
08:35:56|3.12438
08:35:57|3.12438
08:35:58|3.12438
08:35:59|3.12438
08:36:01|3.12438
08:36:02|3.12208
08:36:03|3.12208
08:36:04|3.12208
08:36:05|3.12208
08:36:05|3.12098
08:36:07|3.12098
08:36:08|3.12098
08:36:09|3.12098
08:36:09|3.12098
08:36:10|3.12098
08:36:12|3.1198
08:36:12|3.1198
08:36:14|3.1198
08:36:15|3.1198
08:36:16|3.1198
08:36:17|3.1198
08:36:18|3.1198
08:36:19|3.1198
08:36:20|3.1198
08:36:21|3.1198
08:36:22|3.1198
08:36:23|3.1198
08:36:24|3.1198
08:36:25|3.1198
08:36:26|3.1198
08:36:27|3.1198
08:36:28|3.1198
08:36:29|3.11876
08:36:30|3.11876
08:36:31|3.11876
08:36:32|3.11196
08:36:33|3.11177
08:36:34|3.11177
08:36:35|3.11177
08:36:36|3.11177
08:36:37|3.11114
08:36:38|3.11114
08:36:39|3.11114
08:36:40|3.111
08:36:41|3.111
08:36:42|3.10933
08:36:43|3.10933
08:36:44|3.1079
08:36:45|3.1079
08:36:46|3.10674
08:36:47|3.10674
08:36:48|3.10674
08:36:49|3.10674
08:36:50|3.10673
08:36:51|3.10701
08:36:52|3.10769
08:36:53|3.11338
08:36:55|3.11338
08:36:56|3.11338
08:36:57|3.11338
08:36:58|3.11338
08:36:59|3.10992
08:37:00|3.10992
08:37:01|3.10992
08:37:02|3.11328
08:37:03|3.11165
08:37:04|3.11165
08:37:05|3.11165
08:37:06|3.11165
08:37:07|3.11165
08:37:08|3.11165
08:37:09|3.10819
08:37:10|3.10819
08:37:11|3.10819
08:37:12|3.10819
08:37:13|3.10819
08:37:15|3.10819
08:37:15|3.10819
08:37:16|3.10819
08:37:17|3.10819
08:37:19|3.11165
08:37:19|3.11165
08:37:20|3.11165
08:37:21|3.11
08:37:23|3.11
08:37:23|3.11
08:37:24|3.11
08:37:25|3.10701
08:37:27|3.10819
08:37:27|3.10819
08:37:29|3.10819
08:37:29|3.10819
08:37:31|3.10819
08:37:32|3.10819
08:37:33|3.09991
08:37:33|3.09991
08:37:34|3.09371
08:37:35|3.09371
08:37:36|3.09371
08:37:38|3.09371
08:37:38|3.09371
08:37:39|3.09371
08:37:40|3.09371
08:37:42|3.09371
08:37:43|3.09371
08:37:43|3.09371
08:37:44|3.09371
08:37:46|3.09371
08:37:46|3.09371
08:37:48|3.09371
08:37:48|3.09371
08:37:49|3.09371
08:37:50|3.09371
08:37:52|3.09371
08:37:53|3.09371
08:37:54|3.09371
08:37:55|3.09371
08:37:56|3.09371
08:37:57|3.09371
08:37:59|3.09371
08:38:00|3.09371
08:38:01|3.0976
08:38:02|3.09371
08:38:03|3.09371
08:38:04|3.09371
08:38:05|3.09368
08:38:06|3.09322
08:38:08|3.09272
08:38:08|3.09272
08:38:09|3.09272
08:38:10|3.09272
08:38:11|3.09272
08:38:12|3.09249
08:38:13|3.09249
08:38:14|3.09249
08:38:15|3.09249
08:38:16|3.09249
08:38:18|3.09249
08:38:19|3.09249
08:38:20|3.09249
08:38:21|3.0906
08:38:22|3.0906
08:38:23|3.0906
08:38:24|3.0906
08:38:25|3.0906
08:38:26|3.091
08:38:27|3.091
08:38:28|3.09303
08:38:29|3.09303
08:38:30|3.09303
08:38:31|3.09303
08:38:32|3.09061
08:38:33|3.09061
08:38:34|3.1
08:38:35|3.1
08:38:36|3.1
08:38:37|3.09276
08:38:38|3.09276
08:38:39|3.09276
08:38:40|3.09722
08:38:41|3.09722
08:38:42|3.10065
08:38:43|3.10065
08:38:44|3.10065
08:38:45|3.10065
08:38:46|3.10065
08:38:47|3.10065
08:38:48|3.10065
08:38:49|3.10065
08:38:50|3.10065
08:38:51|3.10065
08:38:52|3.10065
08:38:53|3.10065
08:38:54|3.10065
08:38:55|3.10065
08:38:57|3.10065
08:38:58|3.09419
08:38:59|3.09419
08:39:00|3.09419
08:39:01|3.09419
08:39:02|3.09419
08:39:03|3.09418
08:39:04|3.09418
08:39:05|3.09418
08:39:06|3.09418
08:39:07|3.09418
08:39:08|3.09418
08:39:09|3.09418
08:39:10|3.09418
08:39:11|3.09418
08:39:12|3.09418
08:39:13|3.09
08:39:14|3.08987
08:39:15|3.08973
08:39:16|3.09404
08:39:17|3.09404
08:39:18|3.08925
08:39:19|3.08925
08:39:20|3.08925
08:39:21|3.08925
08:39:22|3.08925
08:39:23|3.08925
08:39:24|3.08925
08:39:25|3.08925
08:39:26|3.08925
08:39:27|3.08925
08:39:28|3.08925
08:39:29|3.08925
08:39:30|3.08923
08:39:31|3.08795
08:39:32|3.08795
08:39:33|3.08727
08:39:34|3.08727
08:39:35|3.08727
08:39:36|3.08727
08:39:37|3.08727
08:39:38|3.08727
08:39:39|3.08727
08:39:40|3.08727
08:39:41|3.08727
08:39:42|3.08727
08:39:43|3.08727
08:39:44|3.08727
08:39:45|3.08727
08:39:46|3.08727
08:39:47|3.08727
08:39:48|3.08727
08:39:49|3.08727
08:39:50|3.08727
08:39:51|3.08727
08:39:52|3.08727
08:39:53|3.08727
08:39:54|3.08727
08:39:56|3.08727
08:39:57|3.08727
08:39:58|3.08011
08:39:59|3.08
08:40:00|3.08461
08:40:01|3.08461
08:40:02|3.08474
08:40:04|3.08502
08:40:04|3.08502
08:40:06|3.08502
08:40:07|3.08502
08:40:07|3.08461
08:40:08|3.08925
08:40:09|3.08925
08:40:10|3.08925
08:40:11|3.08925
08:40:13|3.08925
08:40:14|3.08925
08:40:14|3.08925
08:40:15|3.08925
08:40:16|3.08925
08:40:17|3.08925
08:40:19|3.09128
08:40:19|3.09128
08:40:20|3.09128
08:40:21|3.09128
08:40:22|3.09105
08:40:24|3.09105
08:40:25|3.09105
08:40:25|3.09105
08:40:26|3.09105
08:40:27|3.09105
08:40:28|3.09105
08:40:30|3.09105
08:40:30|3.09197
08:40:31|3.09197
08:40:32|3.09197
08:40:33|3.09197
08:40:34|3.09197
08:40:35|3.09105
08:40:36|3.09105
08:40:37|3.09197
08:40:39|3.09197
08:40:40|3.09369
08:40:41|3.09369
08:40:41|3.09369
08:40:43|3.09369
08:40:44|3.09369
08:40:44|3.09369
08:40:45|3.09197
08:40:46|3.09197
08:40:47|3.09369
08:40:48|3.09369
08:40:49|3.09369
08:40:51|3.09369
08:40:52|3.09369
08:40:52|3.09369
08:40:54|3.09635
08:40:54|3.09072
08:40:56|3.09072
08:40:57|3.09072
08:40:58|3.09072
08:41:00|3.09072
08:41:00|3.09072
08:41:01|3.09072
08:41:03|3.09072
08:41:04|3.09072
08:41:04|3.09072
08:41:05|3.09072
08:41:06|3.09073
08:41:07|3.095
08:41:09|3.095
08:41:10|3.095
08:41:11|3.09073
08:41:12|3.09073
08:41:13|3.09073
08:41:14|3.09073
08:41:15|3.09073
08:41:16|3.09595
08:41:17|3.09595
08:41:18|3.09595
08:41:19|3.09595
08:41:20|3.09595
08:41:21|3.09499
08:41:22|3.09499
08:41:23|3.09499
08:41:24|3.09499
08:41:25|3.09499
08:41:26|3.09499
08:41:27|3.09499
08:41:28|3.09499
08:41:29|3.09499
08:41:30|3.09499
08:41:31|3.09499
08:41:32|3.09076
08:41:33|3.09076
08:41:34|3.09076
08:41:35|3.09076
08:41:36|3.09076
08:41:37|3.09076
08:41:38|3.09076
08:41:39|3.09076
08:41:40|3.09076
08:41:41|3.09076
08:41:42|3.09076
08:41:43|3.09076
08:41:44|3.09076
08:41:45|3.09076
08:41:46|3.09076
08:41:47|3.09076
08:41:48|3.09076
08:41:49|3.09076
08:41:50|3.09076
08:41:51|3.09079
08:41:52|3.09079
08:41:53|3.09079
08:41:54|3.09079
08:41:55|3.09079
08:41:56|3.09079
08:41:57|3.095
08:41:58|3.095
08:41:59|3.095
08:42:00|3.095
08:42:02|3.095
08:42:03|3.095
08:42:04|3.095
08:42:05|3.094
08:42:06|3.094
08:42:07|3.094
08:42:08|3.094
08:42:08|3.094
08:42:10|3.094
08:42:11|3.094
08:42:12|3.094
08:42:13|3.094
08:42:13|3.09499
08:42:15|3.09499
08:42:16|3.09499
08:42:17|3.09499
08:42:18|3.09499
08:42:19|3.09499
08:42:20|3.09499
08:42:20|3.09499
08:42:21|3.09499
08:42:22|3.094
08:42:24|3.094
08:42:25|3.094
08:42:25|3.094
08:42:27|3.094
08:42:28|3.094
08:42:28|3.0964
08:42:29|3.0964
08:42:31|3.0964
08:42:32|3.0964
08:42:33|3.0964
08:42:34|3.0964
08:42:35|3.0964
08:42:36|3.0964
08:42:37|3.0964
08:42:38|3.0964
08:42:39|3.0964
08:42:40|3.093
08:42:41|3.093
08:42:42|3.093
08:42:43|3.093
08:42:44|3.093
08:42:45|3.093
08:42:46|3.093
08:42:47|3.093
08:42:48|3.093
08:42:49|3.093
08:42:50|3.093
08:42:51|3.093
08:42:52|3.093
08:42:53|3.093
08:42:54|3.093
08:42:55|3.093
08:42:56|3.093
08:42:57|3.093
08:42:58|3.093
08:42:59|3.093
08:43:01|3.09303
08:43:02|3.09303
08:43:03|3.09303
08:43:03|3.09311
08:43:04|3.09311
08:43:06|3.09311
08:43:07|3.09311
08:43:08|3.09311
08:43:09|3.09311
08:43:10|3.09311
08:43:11|3.09311
08:43:12|3.09787
08:43:13|3.09787
08:43:14|3.09787
08:43:15|3.09312
08:43:16|3.09312
08:43:17|3.09312
08:43:18|3.09312
08:43:19|3.09312
08:43:20|3.09312
08:43:21|3.09312
08:43:22|3.09312
08:43:23|3.09312
08:43:24|3.09312
08:43:25|3.09312
08:43:26|3.09312
08:43:27|3.09312
08:43:28|3.09312
08:43:29|3.09312
08:43:30|3.09312
08:43:31|3.09312
08:43:32|3.09312
08:43:33|3.09312
08:43:34|3.09698
08:43:35|3.09698
08:43:36|3.097
08:43:37|3.097
08:43:38|3.097
08:43:39|3.097
08:43:40|3.097
08:43:41|3.097
08:43:42|3.097
08:43:43|3.097
08:43:44|3.097
08:43:45|3.097
08:43:46|3.097
08:43:47|3.097
08:43:48|3.097
08:43:49|3.097
08:43:50|3.097
08:43:51|3.09401
08:43:52|3.09401
08:43:53|3.09401
08:43:54|3.097
08:43:55|3.097
08:43:56|3.097
08:43:57|3.097
08:43:58|3.097
08:43:59|3.097
08:44:00|3.097
08:44:01|3.097
08:44:03|3.097
08:44:04|3.097
08:44:04|3.097
08:44:06|3.097
08:44:07|3.097
08:44:08|3.097
08:44:09|3.097
08:44:10|3.097
08:44:11|3.097
08:44:12|3.097
08:44:13|3.097
08:44:14|3.097
08:44:15|3.097
08:44:16|3.097
08:44:17|3.097
08:44:18|3.097
08:44:19|3.097
08:44:20|3.097
08:44:21|3.097
08:44:22|3.097
08:44:23|3.097
08:44:24|3.097
08:44:25|3.097
08:44:26|3.097
08:44:27|3.0975
08:44:28|3.0975
08:44:29|3.0975
08:44:30|3.0975
08:44:31|3.0975
08:44:32|3.0975
08:44:33|3.0975
08:44:34|3.0975
08:44:35|3.0975
08:44:37|3.0975
08:44:37|3.0975
08:44:39|3.0975
08:44:39|3.0975
08:44:41|3.0975
08:44:42|3.095
08:44:42|3.095
08:44:43|3.095
08:44:44|3.095
08:44:45|3.095
08:44:46|3.095
08:44:47|3.095
08:44:48|3.095
08:44:50|3.095
08:44:51|3.095
08:44:51|3.095
08:44:52|3.095
08:44:54|3.095
08:44:55|3.095
08:44:55|3.095
08:44:56|3.095
08:44:57|3.095
08:44:58|3.095
08:44:59|3.095
08:45:01|3.095
08:45:02|3.0975
08:45:03|3.0975
08:45:04|3.0975
08:45:05|3.0975
08:45:06|3.0975
08:45:07|3.0975
08:45:09|3.0975
08:45:09|3.0975
08:45:10|3.0975
08:45:11|3.0975
08:45:12|3.0975
08:45:13|3.0975
08:45:14|3.0975
08:45:15|3.0975
08:45:16|3.0975
08:45:17|3.0975
08:45:19|3.0975
08:45:20|3.0975
08:45:21|3.0975
08:45:22|3.0975
08:45:22|3.0975
08:45:23|3.0975
08:45:25|3.0975
08:45:26|3.0975
08:45:26|3.0975
08:45:27|3.0975
08:45:28|3.0975
08:45:29|3.0975
08:45:30|3.0975
08:45:31|3.0975
08:45:32|3.0975
08:45:34|3.0975
08:45:35|3.0975
08:45:36|3.0975
08:45:37|3.0975
08:45:38|3.0975
08:45:39|3.0975
08:45:40|3.0975
08:45:41|3.0975
08:45:42|3.0975
08:45:43|3.0975
08:45:44|3.0975
08:45:45|3.0975
08:45:46|3.0975
08:45:47|3.09501
08:45:48|3.09501
08:45:49|3.09501
08:45:50|3.09501
08:45:51|3.09501
08:45:52|3.09501
08:45:53|3.09501
08:45:54|3.09501
08:45:55|3.09501
08:45:56|3.09501
08:45:57|3.09501
08:45:58|3.09501
08:45:59|3.09501
08:46:00|3.09501
08:46:01|3.09501
08:46:02|3.09501
08:46:04|3.095
08:46:05|3.094
08:46:06|3.094
08:46:07|3.094
08:46:08|3.094
08:46:09|3.094
08:46:10|3.094
08:46:12|3.094
08:46:12|3.094
08:46:13|3.094
08:46:14|3.094
08:46:15|3.094
08:46:16|3.094
08:46:17|3.094
08:46:18|3.094
08:46:20|3.094
08:46:20|3.094
08:46:22|3.094
08:46:22|3.094
08:46:23|3.094
08:46:25|3.094
08:46:25|3.094
08:46:27|3.094
08:46:28|3.094
08:46:28|3.094
08:46:29|3.094
08:46:31|3.094
08:46:31|3.094
08:46:32|3.094
08:46:34|3.094
08:46:34|3.094
08:46:36|3.094
08:46:36|3.094
08:46:38|3.094
08:46:38|3.094
08:46:39|3.094
08:46:41|3.08867
08:46:41|3.08867
08:46:42|3.08867
08:46:43|3.08867
08:46:44|3.08867
08:46:45|3.08867
08:46:46|3.08867
08:46:48|3.094
08:46:48|3.094
08:46:50|3.094
08:46:50|3.094
08:46:52|3.094
08:46:53|3.08868
08:46:53|3.08868
08:46:54|3.08868
08:46:55|3.08868
08:46:56|3.08868
08:46:57|3.08868
08:46:58|3.08868
08:46:59|3.08868
08:47:01|3.08868
08:47:01|3.08868
08:47:03|3.08868
08:47:04|3.08868
08:47:05|3.08868
08:47:06|3.08868
08:47:07|3.08868
08:47:09|3.08868
08:47:09|3.08868
08:47:10|3.08868
08:47:12|3.08868
08:47:13|3.08868
08:47:14|3.08868
08:47:15|3.08868
08:47:16|3.08868
08:47:17|3.08868
08:47:17|3.08868
08:47:18|3.08868
08:47:19|3.08868
08:47:20|3.08868
08:47:21|3.08868
08:47:22|3.08868
08:47:23|3.08868
08:47:24|3.08868
08:47:26|3.08868
08:47:26|3.08868
08:47:28|3.08868
08:47:28|3.08868
08:47:30|3.08868
08:47:31|3.08868
08:47:32|3.08868
08:47:32|3.08868
08:47:33|3.08868
08:47:35|3.08868
08:47:36|3.08868
08:47:36|3.08868
08:47:38|3.08868
08:47:39|3.08868
08:47:39|3.08868
08:47:41|3.08868
08:47:42|3.08868
08:47:43|3.08868
08:47:43|3.09206
08:47:45|3.09206
08:47:45|3.09206
08:47:46|3.09206
08:47:47|3.09206
08:47:49|3.09206
08:47:50|3.07322
08:47:51|3.07322
08:47:52|3.07322
08:47:53|3.07322
08:47:54|3.07322
08:47:55|3.07322
08:47:56|3.07322
08:47:57|3.07322
08:47:58|3.07955
08:47:59|3.07955
08:48:00|3.07955
08:48:01|3.07955
08:48:02|3.075
08:48:03|3.075
08:48:04|3.075
08:48:05|3.075
08:48:07|3.075
08:48:07|3.075
08:48:08|3.075
08:48:09|3.075
08:48:10|3.075
08:48:12|3.075
08:48:13|3.075
08:48:14|3.06274
08:48:14|3.06175
08:48:16|3.06107
08:48:17|3.06107
08:48:17|3.06107
08:48:18|3.06107
08:48:20|3.06143
08:48:21|3.06846
08:48:22|3.07329
08:48:23|3.07329
08:48:23|3.05491
08:48:25|3.05491
08:48:25|3.05491
08:48:27|3.05364
08:48:27|3.05364
08:48:28|3.05364
08:48:30|3.05364
08:48:31|3.05183
08:48:32|3.04886
08:48:33|3.04875
08:48:34|3.04875
08:48:34|3.04875
08:48:35|3.04875
08:48:37|3.04875
08:48:37|3.04875
08:48:39|3.04875
08:48:40|3.04875
08:48:40|3.04875
08:48:42|3.04875
08:48:43|3.04875
08:48:43|3.04848
08:48:45|3.04848
08:48:46|3.04848
08:48:47|3.04875
08:48:48|3.04875
08:48:49|3.05105
08:48:50|3.05105
08:48:51|3.04567
08:48:51|3.04567
08:48:53|3.05091
08:48:54|3.05091
08:48:54|3.05091
08:48:56|3.05091
08:48:56|3.05091
08:48:57|3.05091
08:48:58|3.05091
08:49:00|3.05091
08:49:00|3.05091
08:49:02|3.05091
08:49:02|3.05091
08:49:04|3.05091
08:49:05|3.04572
08:49:07|3.04572
08:49:08|3.04572
08:49:09|3.04572
08:49:10|3.04572
08:49:11|3.04572
08:49:12|3.04572
08:49:13|3.04572
08:49:14|3.04572
08:49:15|3.05073
08:49:17|3.04543
08:49:17|3.04543
08:49:18|3.04543
08:49:19|3.04543
08:49:20|3.04543
08:49:21|3.04504
08:49:22|3.04504
08:49:23|3.04504
08:49:24|3.04504
08:49:25|3.04504
08:49:26|3.04504
08:49:27|3.04504
08:49:28|3.04504
08:49:29|3.04504
08:49:30|3.04504
08:49:31|3.04504
08:49:32|3.04504
08:49:34|3.04504
08:49:34|3.04504
08:49:36|3.04504
08:49:37|3.04504
08:49:38|3.04504
08:49:38|3.04504
08:49:39|3.04875
08:49:41|3.04875
08:49:41|3.04875
08:49:42|3.04487
08:49:43|3.04487
08:49:44|3.04487
08:49:45|3.04487
08:49:46|3.04487
08:49:47|3.04487
08:49:48|3.04487
08:49:49|3.04487
08:49:50|3.04717
08:49:51|3.04717
08:49:53|3.04717
08:49:53|3.04717
08:49:54|3.04717
08:49:56|3.04717
08:49:56|3.04717
08:49:58|3.04717
08:49:58|3.04717
08:50:00|3.04717
08:50:01|3.04717
08:50:02|3.04717
08:50:02|3.04717
08:50:03|3.04717
08:50:05|3.04717
08:50:06|3.04717
08:50:07|3.047
08:50:08|3.047
08:50:09|3.047
08:50:10|3.047
08:50:11|3.047
08:50:12|3.047
08:50:13|3.047
08:50:15|3.047
08:50:16|3.047
08:50:16|3.047
08:50:18|3.04487
08:50:18|3.04487
08:50:19|3.04487
08:50:20|3.05046
08:50:21|3.05046
08:50:22|3.05046
08:50:23|3.05046
08:50:24|3.05046
08:50:26|3.05046
08:50:27|3.05046
08:50:28|3.05046
08:50:29|3.05046
08:50:31|3.05046
08:50:31|3.05046
08:50:32|3.05046
08:50:33|3.05046
08:50:34|3.05046
08:50:35|3.047
08:50:36|3.047
08:50:37|3.047
08:50:38|3.047
08:50:39|3.047
08:50:40|3.047
08:50:41|3.047
08:50:42|3.047
08:50:43|3.047
08:50:44|3.047
08:50:45|3.047
08:50:46|3.047
08:50:47|3.047
08:50:48|3.047
08:50:49|3.047
08:50:50|3.047
08:50:51|3.047
08:50:52|3.047
08:50:53|3.047
08:50:54|3.047
08:50:55|3.047
08:50:56|3.047
08:50:57|3.047
08:50:58|3.047
08:50:59|3.047
08:51:00|3.047
08:51:01|3.047
08:51:02|3.047
08:51:03|3.047
08:51:04|3.047
08:51:05|3.047
08:51:07|3.047
08:51:08|3.047
08:51:09|3.047
08:51:10|3.047
08:51:11|3.047
08:51:12|3.047
08:51:13|3.047
08:51:14|3.047
08:51:15|3.047
08:51:17|3.047
08:51:17|3.047
08:51:18|3.047
08:51:19|3.047
08:51:20|3.047
08:51:21|3.047
08:51:22|3.047
08:51:23|3.047
08:51:24|3.047
08:51:25|3.047
08:51:27|3.0445
08:51:27|3.0445
08:51:28|3.0445
08:51:30|3.0445
08:51:31|3.0445
08:51:32|3.0445
08:51:32|3.0445
08:51:34|3.044
08:51:35|3.044
08:51:35|3.044
08:51:37|3.044
08:51:38|3.044
08:51:39|3.044
08:51:40|3.04698
08:51:41|3.04698
08:51:41|3.04698
08:51:43|3.04698
08:51:44|3.04698
08:51:45|3.04698
08:51:46|3.04698
08:51:47|3.04407
08:51:48|3.04407
08:51:48|3.04407
08:51:50|3.04407
08:51:51|3.04407
08:51:51|3.04407
08:51:53|3.044
08:51:53|3.044
08:51:55|3.044
08:51:56|3.044
08:51:56|3.044
08:51:58|3.044
08:51:59|3.04335
08:52:00|3.04335
08:52:01|3.04335
08:52:02|3.04335
08:52:03|3.04335
08:52:04|3.04335
08:52:05|3.04118
08:52:06|3.0396
08:52:06|3.0396
08:52:08|3.0396
08:52:09|3.0396
08:52:11|3.0396
08:52:11|3.0396
08:52:13|3.0396
08:52:13|3.03939
08:52:14|3.03173
08:52:16|3.03173
08:52:16|3.0301
08:52:17|3.0301
08:52:19|3.0301
08:52:20|3.0301
08:52:21|3.0301
08:52:21|3.0301
08:52:22|3.0301
08:52:23|3.0301
08:52:24|3.03016
08:52:26|3.03016
08:52:27|3.03016
08:52:28|3.03016
08:52:29|3.03016
08:52:30|3.0302
08:52:31|3.0302
08:52:32|3.0302
08:52:33|3.0302
08:52:33|3.0302
08:52:34|3.0302
08:52:36|3.0302
08:52:37|3.0302
08:52:38|3.0302
08:52:38|3.0302
08:52:39|3.03579
08:52:40|3.0302
08:52:41|3.0302
08:52:42|3.0302
08:52:43|3.0302
08:52:44|3.0302
08:52:46|3.0302
08:52:47|3.03578
08:52:47|3.03578
08:52:48|3.04186
08:52:50|3.04186
08:52:51|3.03548
08:52:51|3.03551
08:52:52|3.03551
08:52:53|3.04175
08:52:55|3.04175
08:52:55|3.04175
08:52:56|3.03358
08:52:57|3.03358
08:52:59|3.03358
08:52:59|3.03358
08:53:00|3.03358
08:53:01|3.03358
08:53:03|3.03359
08:53:03|3.03359
08:53:04|3.03359
08:53:05|3.0336
08:53:06|3.0336
08:53:07|3.0336
08:53:09|3.0336
08:53:10|3.0336
08:53:11|3.0336
08:53:12|3.0336
08:53:13|3.03359
08:53:14|3.03359
08:53:15|3.03359
08:53:16|3.03359
08:53:17|3.03359
08:53:18|3.03359
08:53:19|3.03359
08:53:20|3.03359
08:53:21|3.03359
08:53:22|3.03359
08:53:23|3.03359
08:53:24|3.03359
08:53:25|3.03359
08:53:26|3.03359
08:53:27|3.03359
08:53:28|3.03359
08:53:29|3.03359
08:53:30|3.03063
08:53:31|3.03063
08:53:33|3.03063
08:53:33|3.03063
08:53:34|3.0284
08:53:35|3.0284
08:53:36|3.0284
08:53:37|3.02811
08:53:39|3.02811
08:53:39|3.02811
08:53:41|3.02811
08:53:41|3.02698
08:53:42|3.02698
08:53:43|3.02698
08:53:44|3.02698
08:53:45|3.02698
08:53:47|3.02698
08:53:47|3.02698
08:53:48|3.02698
08:53:49|3.0249
08:53:51|3.0249
08:53:52|3.0249
08:53:52|3.0249
08:53:54|3.02489
08:53:54|3.02489
08:53:55|3.02489
08:53:56|3.02489
08:53:58|3.02489
08:53:58|3.02489
08:53:59|3.02489
08:54:01|3.02751
08:54:01|3.02751
08:54:03|3.02751
08:54:03|3.02751
08:54:04|3.02751
08:54:05|3.0234
08:54:06|3.0234
08:54:07|3.0234
08:54:08|3.0234
08:54:10|3.0234
08:54:11|3.0234
08:54:13|3.0234
08:54:13|3.02748
08:54:14|3.02747
08:54:15|3.02751
08:54:17|3.02751
08:54:18|3.02751
08:54:18|3.02746
08:54:20|3.02746
08:54:21|3.02746
08:54:21|3.02747
08:54:23|3.02747
08:54:24|3.02747
08:54:24|3.02747
08:54:26|3.0234
08:54:27|3.02328
08:54:27|3.02155
08:54:29|3.02155
08:54:30|3.02155
08:54:31|3.02155
08:54:32|3.02153
08:54:32|3.02153
08:54:34|3.02153
08:54:34|3.02153
08:54:36|3.02153
08:54:36|3.02035
08:54:38|3.02035
08:54:39|3.02035
08:54:40|3.02035
08:54:41|3.02036
08:54:41|3.02036
08:54:42|3.02035
08:54:44|3.02035
08:54:45|3.02035
08:54:45|3.02035
08:54:47|3.02153
08:54:48|3.02153
08:54:48|3.02153
08:54:50|3.02
08:54:51|3.02
08:54:52|3.02
08:54:53|3.02
08:54:54|3.02
08:54:55|3.02
08:54:56|3.02
08:54:57|3.02
08:54:58|3.02
08:54:58|3.02
08:55:00|3.02
08:55:00|3.02001
08:55:02|3.02001
08:55:03|3.02001
08:55:04|3.02001
08:55:05|3.02001
08:55:06|3.02001
08:55:07|3.02001
08:55:08|3.02001
08:55:09|3.02001
08:55:10|3.02001
08:55:12|3.02001
08:55:13|3.02001
08:55:14|3.01954
08:55:15|3.01954
08:55:16|3.01954
08:55:18|3.01954
08:55:18|3.01954
08:55:19|3.01954
08:55:20|3.01954
08:55:21|3.01954
08:55:22|3.01954
08:55:23|3.01954
08:55:24|3.01954
08:55:25|3.01954
08:55:26|3.01954
08:55:27|3.01954
08:55:28|3.01954
08:55:29|3.01954
08:55:30|3.01954
08:55:31|3.01954
08:55:32|3.01954
08:55:33|3.01954
08:55:34|3.01954
08:55:35|3.01954
08:55:36|3.01954
08:55:37|3.01954
08:55:38|3.01954
08:55:39|3.01954
08:55:40|3.01954
08:55:41|3.01954
08:55:42|3.01954
08:55:43|3.01954
08:55:44|3.01954
08:55:45|3.02
08:55:46|3.02
08:55:47|3.02
08:55:48|3.02153
08:55:49|3.02153
08:55:50|3.02153
08:55:51|3.02153
08:55:52|3.02153
08:55:53|3.02153
08:55:54|3.02153
08:55:55|3.02153
08:55:56|3.02153
08:55:57|3.02153
08:55:58|3.02153
08:55:59|3.02153
08:56:00|3.02153
08:56:01|3.02153
08:56:02|3.02153
08:56:03|3.02153
08:56:04|3.02153
08:56:05|3.02153
08:56:06|3.02153
08:56:07|3.019
08:56:08|3.01866
08:56:09|3.01868
08:56:10|3.02561
08:56:12|3.02627
08:56:13|3.02274
08:56:14|3.02274
08:56:15|3.02274
08:56:16|3.02274
08:56:17|3.02274
08:56:18|3.02274
08:56:20|3.02274
08:56:20|3.02274
08:56:21|3.02274
08:56:22|3.02274
08:56:23|3.02274
08:56:24|3.023
08:56:25|3.023
08:56:26|3.023
08:56:27|3.023
08:56:28|3.01867
08:56:30|3.01867
08:56:30|3.01867
08:56:31|3.02298
08:56:32|3.02298
08:56:34|3.02298
08:56:34|3.02298
08:56:35|3.02298
08:56:36|3.02298
08:56:37|3.02298
08:56:39|3.02298
08:56:39|3.01869
08:56:40|3.02297
08:56:41|3.02297
08:56:42|3.02313
08:56:43|3.02561
08:56:44|3.02561
08:56:46|3.02561
08:56:46|3.02561
08:56:47|3.02561
08:56:48|3.02561
08:56:50|3.02561
08:56:50|3.02561
08:56:52|3.02561
08:56:53|3.02561
08:56:54|3.02561
08:56:55|3.02561
08:56:56|3.02561
08:56:57|3.02561
08:56:58|3.02608
08:56:59|3.02608
08:57:00|3.02608
08:57:01|3.02608
08:57:02|3.02561
08:57:03|3.02561
08:57:04|3.02561
08:57:05|3.02561
08:57:06|3.02561
08:57:07|3.02561
08:57:08|3.02561
08:57:09|3.02561
08:57:10|3.02561
08:57:11|3.02561
08:57:12|3.02561
08:57:13|3.02561
08:57:15|3.0204
08:57:15|3.0204
08:57:17|3.0204
08:57:18|3.0204
08:57:19|3.0204
08:57:20|3.0204
08:57:21|3.0204
08:57:22|3.0204
08:57:23|3.0204
08:57:24|3.0204
08:57:25|3.01835
08:57:26|3.01835
08:57:27|3.01835
08:57:28|3.01835
08:57:29|3.01835
08:57:30|3.01835
08:57:31|3.01835
08:57:32|3.01835
08:57:33|3.01835
08:57:35|3.01835
08:57:35|3.01835
08:57:36|3.01835
08:57:37|3.01835
08:57:39|3.01835
08:57:40|3.01835
08:57:41|3.01835
08:57:41|3.01835
08:57:43|3.01822
08:57:44|3.01822
08:57:45|3.01822
08:57:46|3.01822
08:57:47|3.01822
08:57:48|3.01822
08:57:49|3.02042
08:57:50|3.02042
08:57:51|3.02042
08:57:52|3.02042
08:57:53|3.02042
08:57:54|3.02042
08:57:55|3.02042
08:57:56|3.02042
08:57:57|3.02042
08:57:58|3.02042
08:57:59|3.01834
08:58:00|3.01834
08:58:01|3.01834
08:58:02|3.01834
08:58:03|3.01834
08:58:04|3.01835
08:58:05|3.023
08:58:06|3.023
08:58:07|3.023
08:58:08|3.023
08:58:09|3.023
08:58:10|3.023
08:58:11|3.023
08:58:12|3.023
08:58:13|3.023
08:58:14|3.023
08:58:15|3.023
08:58:17|3.023
08:58:18|3.023
08:58:19|3.023
08:58:20|3.023
08:58:21|3.023
08:58:22|3.023
08:58:23|3.023
08:58:24|3.023
08:58:25|3.023
08:58:26|3.023
08:58:26|3.023
08:58:28|3.023
08:58:29|3.023
08:58:30|3.023
08:58:31|3.02497
08:58:32|3.02497
08:58:33|3.02497
08:58:34|3.02497
08:58:35|3.02497
08:58:36|3.02497
08:58:37|3.02497
08:58:38|3.02497
08:58:40|3.023
08:58:40|3.025
08:58:41|3.025
08:58:42|3.025
08:58:43|3.03408
08:58:44|3.03408
08:58:45|3.03439
08:58:46|3.03439
08:58:47|3.03439
08:58:48|3.03439
08:58:49|3.03439
08:58:50|3.03439
08:58:51|3.03501
08:58:52|3.03503
08:58:54|3.03503
08:58:55|3.03503
08:58:56|3.03503
08:58:57|3.03503
08:58:58|3.03503
08:58:58|3.03503
08:59:00|3.03503
08:59:00|3.03503
08:59:01|3.03503
08:59:03|3.03503
08:59:04|3.03503
08:59:05|3.03503
08:59:05|3.03503
08:59:06|3.03503
08:59:08|3.03503
08:59:09|3.03503
08:59:10|3.03503
08:59:11|3.03503
08:59:12|3.03503
08:59:12|3.03503
08:59:13|3.03503
08:59:15|3.03503
08:59:17|3.03503
08:59:18|3.03503
08:59:19|3.03503
08:59:20|3.03501
08:59:21|3.03501
08:59:22|3.03501
08:59:23|3.03501
08:59:24|3.03501
08:59:25|3.03501
08:59:26|3.03501
08:59:27|3.03501
08:59:28|3.03501
08:59:29|3.03501
08:59:30|3.03501
08:59:31|3.03501
08:59:31|3.03501
08:59:33|3.03501
08:59:33|3.03501
08:59:34|3.03501
08:59:36|3.02866
08:59:37|3.02865
08:59:37|3.02865
08:59:39|3.02865
08:59:40|3.02865
08:59:41|3.03026
08:59:42|3.03026
08:59:43|3.03026
08:59:43|3.03026
08:59:45|3.03026
08:59:46|3.03026
08:59:47|3.0246
08:59:48|3.0246
08:59:49|3.0246
08:59:50|3.0246
08:59:51|3.0246
08:59:52|3.0246
08:59:53|3.02727
08:59:54|3.02727
08:59:55|3.02727
08:59:56|3.02727
08:59:57|3.0273
08:59:58|3.0273
08:59:59|3.0273
09:00:00|3.0273
09:00:01|3.0273
09:00:02|3.0273
09:00:03|3.0273
09:00:04|3.0273
09:00:05|3.0273
09:00:06|3.03087
09:00:07|3.03087
09:00:08|3.03087
09:00:09|3.03087
09:00:10|3.03087
09:00:11|3.03087
09:00:12|3.03087
09:00:13|3.03087
09:00:14|3.03087
09:00:16|3.03087
09:00:17|3.03087
09:00:18|3.03087
09:00:19|3.03087
09:00:20|3.03087
09:00:22|3.03087
09:00:22|3.03087
09:00:23|3.03087
09:00:24|3.03087
09:00:26|3.03089
09:00:26|3.03089
09:00:27|3.03089
09:00:28|3.03089
09:00:30|3.03089
09:00:30|3.03089
09:00:32|3.03089
09:00:33|3.03089
09:00:34|3.03089
09:00:35|3.03089
09:00:35|3.03089
09:00:36|3.03089
09:00:38|3.03089
09:00:38|3.03089
09:00:39|3.03089
09:00:40|3.03089
09:00:41|3.03089
09:00:42|3.03089
09:00:43|3.03089
09:00:44|3.02461
09:00:45|3.02461
09:00:47|3.02461
09:00:47|3.02461
09:00:48|3.02461
09:00:49|3.02461
09:00:51|3.02461
09:00:51|3.02461
09:00:52|3.02461
09:00:53|3.02461
09:00:54|3.02461
09:00:55|3.02461
09:00:56|3.02461
09:00:57|3.02461
09:00:58|3.02461
09:00:59|3.02461
09:01:00|3.02461
09:01:01|3.02461
09:01:03|3.02461
09:01:03|3.02461
09:01:04|3.02461
09:01:05|3.02461
09:01:06|3.02461
09:01:08|3.02461
09:01:09|3.02461
09:01:09|3.02461
09:01:10|3.02461
09:01:11|3.02461
09:01:12|3.02461
09:01:13|3.02772
09:01:15|3.02772
09:01:16|3.02772
09:01:17|3.02772
09:01:19|3.02772
09:01:19|3.02772
09:01:20|3.02772
09:01:21|3.02772
09:01:23|3.02772
09:01:24|3.02772
09:01:24|3.02772
09:01:26|3.02772
09:01:26|3.02772
09:01:27|3.02772
09:01:29|3.02473
09:01:30|3.02473
09:01:31|3.02473
09:01:32|3.02473
09:01:33|3.02473
09:01:34|3.02473
09:01:35|3.02473
09:01:36|3.02532
09:01:37|3.02532
09:01:38|3.02532
09:01:39|3.02532
09:01:39|3.02532
09:01:41|3.02532
09:01:42|3.02532
09:01:43|3.02532
09:01:44|3.02532
09:01:45|3.02532
09:01:46|3.02155
09:01:46|3.02155
09:01:47|3.02155
09:01:48|3.02155
09:01:50|3.02155
09:01:51|3.02155
09:01:52|3.02155
09:01:53|3.02155
09:01:54|3.02155
09:01:54|3.02155
09:01:56|3.02155
09:01:56|3.02155
09:01:58|3.02155
09:01:58|3.02155
09:01:59|3.02155
09:02:01|3.02472
09:02:01|3.02472
09:02:02|3.02
09:02:04|3.02
09:02:05|3.02
09:02:06|3.02
09:02:07|3.02
09:02:07|3.02
09:02:08|3.02
09:02:10|3.02
09:02:11|3.02
09:02:11|3.02
09:02:12|3.02
09:02:14|3.02
09:02:15|3.02
09:02:16|3.02
09:02:17|3.02
09:02:19|3.02
09:02:19|3.02
09:02:20|3.02
09:02:21|3.02
09:02:22|3.02
09:02:23|3.02
09:02:24|3.02
09:02:25|3.02
09:02:26|3.02
09:02:27|3.02
09:02:28|3.02
09:02:29|3.01698
09:02:30|3.01698
09:02:31|3.01698
09:02:32|3.01698
09:02:33|3.01698
09:02:34|3.01698
09:02:35|3.01698
09:02:36|3.01698
09:02:38|3.02272
09:02:38|3.02272
09:02:40|3.02272
09:02:40|3.02272
09:02:41|3.02272
09:02:42|3.0247
09:02:44|3.02533
09:02:44|3.02533
09:02:45|3.02533
09:02:46|3.02533
09:02:48|3.02533
09:02:49|3.02533
09:02:49|3.02533
09:02:50|3.02533
09:02:51|3.02533
09:02:53|3.02533
09:02:54|3.02533
09:02:54|3.02533
09:02:56|3.02533
09:02:57|3.02533
09:02:58|3.02533
09:02:59|3.02533
09:03:00|3.03
09:03:01|3.0293
09:03:02|3.03408
09:03:03|3.03643
09:03:04|3.038
09:03:05|3.038
09:03:06|3.038
09:03:07|3.038
09:03:08|3.038
09:03:09|3.038
09:03:10|3.038
09:03:11|3.038
09:03:12|3.038
09:03:13|3.038
09:03:14|3.038
09:03:15|3.038
09:03:16|3.038
09:03:17|3.038
09:03:18|3.04006
09:03:19|3.04006
09:03:21|3.04216
09:03:21|3.04216
09:03:22|3.04216
09:03:23|3.04216
09:03:24|3.04216
09:03:25|3.04216
09:03:26|3.038
09:03:27|3.038
09:03:29|3.038
09:03:29|3.04267
09:03:30|3.04267
09:03:31|3.04267
09:03:32|3.04267
09:03:33|3.04267
09:03:34|3.04267
09:03:36|3.04267
09:03:37|3.03993
09:03:38|3.04267
09:03:38|3.04267
09:03:39|3.04267
09:03:40|3.04267
09:03:41|3.04267
09:03:43|3.04267
09:03:43|3.04267
09:03:45|3.04267
09:03:46|3.04267
09:03:47|3.04335
09:03:47|3.04335
09:03:48|3.04335
09:03:50|3.04335
09:03:51|3.04463
09:03:51|3.04583
09:03:52|3.04583
09:03:53|3.04583
09:03:55|3.04607
09:03:56|3.04607
09:03:57|3.04607
09:03:58|3.04607
09:03:59|3.04607
09:04:00|3.04607
09:04:01|3.04607
09:04:02|3.04683
09:04:03|3.04683
09:04:04|3.04683
09:04:05|3.04683
09:04:06|3.0461
09:04:07|3.0461
09:04:08|3.04728
09:04:09|3.04728
09:04:10|3.04802
09:04:11|3.04802
09:04:12|3.04268
09:04:13|3.04268
09:04:14|3.04268
09:04:15|3.04268
09:04:16|3.04268
09:04:17|3.04268
09:04:18|3.04268
09:04:19|3.04268
09:04:21|3.04268
09:04:21|3.04268
09:04:23|3.04268
09:04:24|3.04268
09:04:25|3.04268
09:04:26|3.04268
09:04:27|3.04268
09:04:28|3.04268
09:04:29|3.04268
09:04:30|3.04268
09:04:31|3.04268
09:04:32|3.04268
09:04:33|3.04601
09:04:34|3.048
09:04:35|3.048
09:04:36|3.048
09:04:37|3.048
09:04:37|3.048
09:04:39|3.048
09:04:40|3.048
09:04:40|3.048
09:04:42|3.048
09:04:43|3.048
09:04:44|3.048
09:04:45|3.048
09:04:45|3.04801
09:04:47|3.04801
09:04:48|3.04801
09:04:49|3.04801
09:04:50|3.04801
09:04:51|3.04801
09:04:52|3.04801
09:04:53|3.04801
09:04:54|3.04801
09:04:55|3.04801
09:04:56|3.04801
09:04:57|3.04801
09:04:57|3.04801
09:04:59|3.04799
09:05:00|3.04799
09:05:01|3.04799
09:05:02|3.04799
09:05:03|3.04799
09:05:04|3.04799
09:05:05|3.04799
09:05:06|3.04799
09:05:07|3.04799
09:05:08|3.04799
09:05:09|3.04799
09:05:10|3.04799
09:05:11|3.04801
09:05:12|3.04801
09:05:14|3.04801
09:05:15|3.04801
09:05:16|3.04801
09:05:16|3.04801
09:05:18|3.04801
09:05:19|3.04801
09:05:20|3.04801
09:05:22|3.04801
09:05:23|3.04801
09:05:24|3.0508
09:05:25|3.0508
09:05:26|3.0508
09:05:27|3.0508
09:05:28|3.0508
09:05:29|3.0508
09:05:30|3.04781
09:05:31|3.04781
09:05:32|3.04781
09:05:33|3.0508
09:05:34|3.0508
09:05:35|3.0508
09:05:36|3.04508
09:05:37|3.04516
09:05:38|3.04516
09:05:39|3.04516
09:05:40|3.04516
09:05:41|3.0471
09:05:43|3.0471
09:05:43|3.04405
09:05:44|3.04405
09:05:45|3.04405
09:05:46|3.04973
09:05:47|3.04973
09:05:48|3.04973
09:05:49|3.04973
09:05:50|3.04973
09:05:51|3.04973
09:05:52|3.04973
09:05:53|3.04973
09:05:54|3.04973
09:05:55|3.04973
09:05:56|3.04973
09:05:57|3.04973
09:05:58|3.04973
09:05:59|3.04973
09:06:00|3.04973
09:06:01|3.04973
09:06:02|3.04973
09:06:03|3.04973
09:06:04|3.04973
09:06:05|3.04973
09:06:06|3.04973
09:06:07|3.04973
09:06:08|3.04973
09:06:09|3.04973
09:06:10|3.04973
09:06:11|3.04973
09:06:13|3.04973
09:06:13|3.04973
09:06:14|3.04973
09:06:16|3.04973
09:06:16|3.04973
09:06:18|3.04973
09:06:18|3.04973
09:06:19|3.04973
09:06:21|3.04973
09:06:22|3.04973
09:06:23|3.04361
09:06:25|3.04632
09:06:26|3.04632
09:06:27|3.04632
09:06:28|3.04632
09:06:28|3.04632
09:06:30|3.04632
09:06:31|3.04632
09:06:32|3.04632
09:06:33|3.04632
09:06:34|3.04632
09:06:35|3.04632
09:06:36|3.04632
09:06:37|3.04632
09:06:38|3.04632
09:06:39|3.04632
09:06:40|3.04632
09:06:41|3.04632
09:06:42|3.04632
09:06:43|3.04632
09:06:44|3.04632
09:06:45|3.04632
09:06:46|3.04632
09:06:47|3.04632
09:06:48|3.04632
09:06:49|3.04632
09:06:50|3.04632
09:06:51|3.04632
09:06:52|3.04632
09:06:53|3.04632
09:06:54|3.04632
09:06:55|3.04632
09:06:56|3.04632
09:06:57|3.04632
09:06:58|3.04632
09:06:59|3.04632
09:07:00|3.04632
09:07:01|3.0463
09:07:02|3.0463
09:07:03|3.0463
09:07:04|3.0463
09:07:05|3.0463
09:07:06|3.0463
09:07:07|3.0463
09:07:08|3.0463
09:07:09|3.0463
09:07:10|3.0463
09:07:11|3.0463
09:07:12|3.0463
09:07:13|3.0463
09:07:14|3.0463
09:07:15|3.0463
09:07:16|3.0463
09:07:17|3.0463
09:07:18|3.0463
09:07:19|3.0463
09:07:20|3.0463
09:07:21|3.0463
09:07:23|3.0463
09:07:24|3.0463
09:07:25|3.0463
09:07:26|3.0463
09:07:27|3.04628
09:07:27|3.04628
09:07:29|3.04628
09:07:29|3.04628
09:07:31|3.04628
09:07:32|3.04628
09:07:33|3.04628
09:07:34|3.04628
09:07:35|3.04628
09:07:36|3.048
09:07:37|3.048
09:07:37|3.048
09:07:39|3.048
09:07:40|3.048
09:07:41|3.048
09:07:42|3.048
09:07:43|3.048
09:07:43|3.048
09:07:45|3.04632
09:07:46|3.04632
09:07:47|3.04632
09:07:48|3.04632
09:07:49|3.04632
09:07:50|3.04632
09:07:51|3.04632
09:07:52|3.04632
09:07:53|3.04632
09:07:54|3.04632
09:07:55|3.04632
09:07:55|3.04632
09:07:57|3.04632
09:07:58|3.04632
09:07:59|3.04632
09:08:00|3.04632
09:08:00|3.04632
09:08:01|3.04632
09:08:03|3.04632
09:08:04|3.04632
09:08:05|3.04632
09:08:06|3.05083
09:08:07|3.05083
09:08:08|3.05083
09:08:09|3.05083
09:08:09|3.05083
09:08:11|3.05083
09:08:11|3.05083
09:08:13|3.05083
09:08:13|3.05083
09:08:15|3.05083
09:08:15|3.05083
09:08:17|3.05083
09:08:18|3.05083
09:08:19|3.05083
09:08:19|3.05083
09:08:20|3.05082
09:08:22|3.05082
09:08:23|3.05082
09:08:25|3.05082
09:08:25|3.05082
09:08:26|3.05082
09:08:28|3.05082
09:08:29|3.05082
09:08:30|3.05082
09:08:31|3.05082
09:08:32|3.05082
09:08:32|3.05082
09:08:34|3.05082
09:08:35|3.05082
09:08:36|3.05082
09:08:37|3.05083
09:08:38|3.05083
09:08:39|3.05083
09:08:40|3.05083
09:08:41|3.05083
09:08:42|3.05083
09:08:43|3.05082
09:08:44|3.04632
09:08:45|3.04632
09:08:46|3.04632
09:08:47|3.04632
09:08:48|3.04632
09:08:49|3.04794
09:08:50|3.04794
09:08:51|3.04794
09:08:52|3.04794
09:08:52|3.04794
09:08:54|3.04794
09:08:54|3.04794
09:08:56|3.04794
09:08:56|3.04794
09:08:58|3.04794
09:08:59|3.04794
09:09:00|3.04794
09:09:01|3.04794
09:09:02|3.04794
09:09:03|3.04794
09:09:04|3.04794
09:09:05|3.04794
09:09:06|3.04794
09:09:07|3.04794
09:09:08|3.04794
09:09:09|3.04794
09:09:10|3.04794
09:09:11|3.04794
09:09:12|3.04794
09:09:13|3.04794
09:09:14|3.04794
09:09:15|3.04794
09:09:16|3.04794
09:09:17|3.04794
09:09:18|3.04794
09:09:19|3.04794
09:09:20|3.04794
09:09:21|3.04794
09:09:22|3.04794
09:09:24|3.04794
09:09:24|3.04794
09:09:26|3.04794
09:09:27|3.04794
09:09:28|3.04794
09:09:29|3.04794
09:09:30|3.04794
09:09:31|3.04794
09:09:32|3.04794
09:09:33|3.04794
09:09:34|3.0427
09:09:35|3.0427
09:09:36|3.0427
09:09:37|3.0427
09:09:38|3.04362
09:09:39|3.04362
09:09:40|3.04272
09:09:41|3.04272
09:09:42|3.04272
09:09:43|3.04272
09:09:44|3.04272
09:09:45|3.04272
09:09:46|3.04272
09:09:47|3.04272
09:09:48|3.04272
09:09:49|3.04272
09:09:50|3.04272
09:09:51|3.04272
09:09:52|3.04272
09:09:53|3.04272
09:09:54|3.04272
09:09:55|3.04272
09:09:56|3.04272
09:09:58|3.04272
09:09:58|3.04272
09:09:59|3.04272
09:10:01|3.0425
09:10:01|3.0425
09:10:02|3.0425
09:10:03|3.0425
09:10:04|3.0425
09:10:05|3.0425
09:10:06|3.0425
09:10:07|3.0425
09:10:08|3.0425
09:10:09|3.0425
09:10:10|3.0425
09:10:11|3.0425
09:10:12|3.0425
09:10:13|3.04242
09:10:14|3.04242
09:10:15|3.0425
09:10:16|3.0425
09:10:17|3.0425
09:10:18|3.0425
09:10:19|3.0425
09:10:20|3.0425
09:10:21|3.0425
09:10:22|3.0425
09:10:23|3.0425
09:10:25|3.0425
09:10:26|3.0425
09:10:27|3.0425
09:10:28|3.04749
09:10:29|3.04749
09:10:30|3.04749
09:10:31|3.04749
09:10:33|3.04749
09:10:34|3.04749
09:10:34|3.04749
09:10:36|3.04749
09:10:37|3.04749
09:10:38|3.04749
09:10:39|3.04749
09:10:40|3.04749
09:10:41|3.04749
09:10:42|3.04749
09:10:43|3.0475
09:10:44|3.0462
09:10:45|3.0462
09:10:46|3.0462
09:10:47|3.0475
09:10:48|3.0475
09:10:49|3.0475
09:10:50|3.0475
09:10:51|3.0475
09:10:52|3.0475
09:10:53|3.0475
09:10:54|3.0475
09:10:55|3.04749
09:10:56|3.04749
09:10:57|3.04749
09:10:58|3.0475
09:10:59|3.0475
09:11:00|3.0475
09:11:02|3.04749
09:11:02|3.04749
09:11:03|3.04749
09:11:04|3.04749
09:11:05|3.04749
09:11:06|3.04749
09:11:07|3.04749
09:11:08|3.04747
09:11:09|3.04747
09:11:10|3.04747
09:11:11|3.04747
09:11:12|3.04747
09:11:13|3.04747
09:11:14|3.04747
09:11:15|3.04747
09:11:16|3.04747
09:11:17|3.04747
09:11:18|3.04747
09:11:19|3.04747
09:11:20|3.04747
09:11:21|3.04747
09:11:22|3.04747
09:11:23|3.04747
09:11:25|3.04747
09:11:26|3.04747
09:11:27|3.04747
09:11:28|3.04747
09:11:30|3.04747
09:11:31|3.04747
09:11:32|3.04747
09:11:33|3.04747
09:11:34|3.04747
09:11:35|3.04747
09:11:36|3.04747
09:11:37|3.04747
09:11:38|3.04747
09:11:39|3.04747
09:11:40|3.04747
09:11:41|3.04747
09:11:42|3.04747
09:11:43|3.04747
09:11:44|3.04747
09:11:46|3.04747
09:11:46|3.04747
09:11:47|3.04747
09:11:48|3.04747
09:11:49|3.04747
09:11:50|3.04747
09:11:51|3.04747
09:11:53|3.04828
09:11:53|3.05321
09:11:54|3.05321
09:11:55|3.05321
09:11:57|3.05043
09:11:58|3.05043
09:11:59|3.05399
09:12:00|3.05399
09:12:01|3.05056
09:12:02|3.05056
09:12:03|3.05056
09:12:04|3.05056
09:12:05|3.05563
09:12:06|3.05722
09:12:07|3.05722
09:12:08|3.05722
09:12:09|3.05722
09:12:10|3.05722
09:12:11|3.05751
09:12:12|3.05751
09:12:13|3.06423
09:12:14|3.0654
09:12:15|3.06605
09:12:16|3.06605
09:12:17|3.06605
09:12:18|3.06647
09:12:19|3.06647
09:12:20|3.06889
09:12:21|3.06889
09:12:22|3.06889
09:12:23|3.06905
09:12:24|3.07031
09:12:25|3.07031
09:12:27|3.07031
09:12:28|3.07031
09:12:28|3.07044
09:12:30|3.0713
09:12:31|3.07332
09:12:32|3.07789
09:12:33|3.0821
09:12:33|3.08219
09:12:35|3.08219
09:12:36|3.08219
09:12:37|3.08219
09:12:38|3.08219
09:12:39|3.08402
09:12:40|3.08402
09:12:41|3.08221
09:12:42|3.08221
09:12:43|3.08492
09:12:44|3.07761
09:12:45|3.07761
09:12:46|3.08491
09:12:47|3.08491
09:12:48|3.08491
09:12:49|3.08491
09:12:50|3.08492
09:12:51|3.08492
09:12:52|3.08492
09:12:53|3.08492
09:12:54|3.08492
09:12:55|3.08492
09:12:57|3.08492
09:12:57|3.08492
09:12:58|3.07797
09:13:00|3.07797
09:13:00|3.07797
09:13:02|3.07797
09:13:02|3.08402
09:13:03|3.08402
09:13:05|3.08402
09:13:05|3.09
09:13:07|3.09037
09:13:08|3.09037
09:13:08|3.0911
09:13:09|3.0901
09:13:10|3.09311
09:13:11|3.09311
09:13:12|3.09343
09:13:14|3.095
09:13:15|3.095
09:13:16|3.095
09:13:16|3.095
09:13:17|3.095
09:13:18|3.095
09:13:19|3.095
09:13:20|3.095
09:13:22|3.095
09:13:23|3.095
09:13:23|3.095
09:13:24|3.0911
09:13:26|3.095
09:13:27|3.09011
09:13:28|3.08624
09:13:30|3.08624
09:13:30|3.08624
09:13:32|3.08624
09:13:32|3.08624
09:13:34|3.08318
09:13:35|3.08625
09:13:36|3.08625
09:13:37|3.08625
09:13:38|3.08625
09:13:39|3.08625
09:13:41|3.08625
09:13:41|3.08625
09:13:42|3.08627
09:13:43|3.08627
09:13:44|3.06819
09:13:45|3.06819
09:13:46|3.07065
09:13:47|3.07065
09:13:48|3.07065
09:13:50|3.07065
09:13:50|3.06906
09:13:51|3.06906
09:13:52|3.06906
09:13:54|3.07065
09:13:55|3.07065
09:13:55|3.07065
09:13:56|3.06908
09:13:57|3.06908
09:13:59|3.06908
09:14:00|3.06908
09:14:01|3.06909
09:14:01|3.06909
09:14:02|3.06909
09:14:03|3.06909
09:14:04|3.06909
09:14:05|3.06909
09:14:06|3.06909
09:14:07|3.06909
09:14:08|3.07602
09:14:09|3.07602
09:14:10|3.072
09:14:11|3.072
09:14:13|3.072
09:14:13|3.072
09:14:14|3.072
09:14:16|3.072
09:14:17|3.07626
09:14:18|3.07626
09:14:19|3.07626
09:14:20|3.07626
09:14:21|3.07626
09:14:22|3.07626
09:14:23|3.07626
09:14:24|3.07585
09:14:25|3.07585
09:14:26|3.07585
09:14:27|3.07585
09:14:28|3.07585
09:14:30|3.07585
09:14:30|3.07585
09:14:31|3.07699
09:14:33|3.07699
09:14:33|3.08039
09:14:34|3.08039
09:14:36|3.08039
09:14:37|3.08039
09:14:38|3.08039
09:14:39|3.08039
09:14:39|3.08039
09:14:40|3.08039
09:14:42|3.08039
09:14:43|3.08039
09:14:44|3.08039
09:14:45|3.08
09:14:46|3.08
09:14:47|3.08
09:14:48|3.08
09:14:49|3.08
09:14:50|3.08
09:14:51|3.08
09:14:52|3.08
09:14:53|3.08
09:14:54|3.08
09:14:55|3.081
09:14:56|3.081
09:14:57|3.081
09:14:58|3.081
09:14:59|3.081
09:15:00|3.081
09:15:01|3.081
09:15:02|3.081
09:15:03|3.081
09:15:04|3.081
09:15:05|3.081
09:15:06|3.07796
09:15:07|3.07796
09:15:08|3.07796
09:15:09|3.07796
09:15:10|3.07796
09:15:11|3.07796
09:15:12|3.07796
09:15:13|3.08099
09:15:14|3.08099
09:15:15|3.07203
09:15:16|3.07
09:15:17|3.07
09:15:18|3.07468
09:15:19|3.07358
09:15:20|3.07358
09:15:21|3.07358
09:15:22|3.07358
09:15:23|3.07469
09:15:24|3.07469
09:15:25|3.07469
09:15:26|3.07469
09:15:27|3.07469
09:15:28|3.07469
09:15:30|3.07469
09:15:31|3.07469
09:15:32|3.07469
09:15:33|3.07469
09:15:34|3.07469
09:15:35|3.07469
09:15:36|3.07469
09:15:37|3.07469
09:15:39|3.07469
09:15:39|3.07469
09:15:40|3.07469
09:15:41|3.07469
09:15:42|3.07469
09:15:43|3.07469
09:15:45|3.07469
09:15:46|3.07469
09:15:46|3.07469
09:15:47|3.07469
09:15:48|3.07469
09:15:49|3.07469
09:15:50|3.07469
09:15:52|3.07469
09:15:52|3.07469
09:15:54|3.07469
09:15:54|3.07469
09:15:55|3.07469
09:15:56|3.07469
09:15:57|3.07469
09:15:58|3.07469
09:15:59|3.07469
09:16:00|3.07469
09:16:01|3.07
09:16:02|3.07
09:16:03|3.07554
09:16:05|3.07554
09:16:05|3.07554
09:16:06|3.07554
09:16:07|3.07554
09:16:09|3.07554
09:16:10|3.07554
09:16:11|3.07437
09:16:12|3.06909
09:16:13|3.06909
09:16:14|3.06909
09:16:15|3.06909
09:16:16|3.06909
09:16:17|3.06909
09:16:18|3.06909
09:16:19|3.06909
09:16:20|3.06909
09:16:21|3.06909
09:16:22|3.06909
09:16:23|3.06909
09:16:24|3.06909
09:16:25|3.06909
09:16:26|3.06909
09:16:27|3.06909
09:16:28|3.07436
09:16:29|3.07436
09:16:30|3.07436
09:16:32|3.07436
09:16:33|3.07436
09:16:34|3.07436
09:16:35|3.07436
09:16:36|3.07436
09:16:37|3.07436
09:16:38|3.07436
09:16:39|3.07436
09:16:40|3.07436
09:16:41|3.07436
09:16:42|3.07436
09:16:43|3.07436
09:16:45|3.07436
09:16:45|3.07436
09:16:46|3.07436
09:16:48|3.07436
09:16:49|3.07436
09:16:50|3.07436
09:16:51|3.07436
09:16:51|3.07436
09:16:52|3.07436
09:16:54|3.07436
09:16:54|3.07436
09:16:55|3.07436
09:16:57|3.07436
09:16:58|3.07436
09:16:58|3.07436
09:17:00|3.07436
09:17:01|3.07436
09:17:02|3.07436
09:17:03|3.07436
09:17:04|3.07436
09:17:05|3.07436
09:17:06|3.07436
09:17:06|3.07436
09:17:08|3.072
09:17:09|3.06909
09:17:09|3.06909
09:17:10|3.06909
09:17:11|3.06909
09:17:13|3.06909
09:17:13|3.06909
09:17:15|3.06909
09:17:16|3.06909
09:17:17|3.06909
09:17:17|3.06909
09:17:19|3.06909
09:17:19|3.06909
09:17:21|3.07091
09:17:22|3.07091
09:17:23|3.07091
09:17:23|3.06909
09:17:24|3.06909
09:17:26|3.0655
09:17:27|3.06909
09:17:27|3.0655
09:17:29|3.0655
09:17:30|3.0655
09:17:31|3.0655
09:17:32|3.0655
09:17:33|3.0655
09:17:35|3.0655
09:17:36|3.0655
09:17:37|3.0655
09:17:38|3.0655
09:17:39|3.0655
09:17:40|3.0655
09:17:41|3.0655
09:17:42|3.0655
09:17:43|3.0655
09:17:43|3.0655
09:17:45|3.0655
09:17:47|3.0655
09:17:47|3.0655
09:17:48|3.0655
09:17:49|3.0655
09:17:50|3.0655
09:17:51|3.0655
09:17:52|3.0655
09:17:53|3.0655
09:17:54|3.06426
09:17:55|3.06426
09:17:56|3.06409
09:17:57|3.0669
09:17:58|3.06301
09:17:59|3.06301
09:18:00|3.06301
09:18:01|3.06301
09:18:02|3.06301
09:18:03|3.0655
09:18:04|3.06309
09:18:05|3.07
09:18:06|3.07
09:18:07|3.07
09:18:08|3.07
09:18:09|3.07
09:18:10|3.07
09:18:11|3.07
09:18:12|3.07
09:18:13|3.07
09:18:14|3.07
09:18:15|3.07
09:18:16|3.07
09:18:17|3.07
09:18:18|3.07
09:18:19|3.07
09:18:20|3.07
09:18:21|3.07
09:18:22|3.07
09:18:23|3.07
09:18:24|3.07
09:18:25|3.07
09:18:26|3.07
09:18:27|3.07
09:18:28|3.07
09:18:29|3.07
09:18:30|3.07
09:18:32|3.07
09:18:33|3.07
09:18:34|3.07
09:18:35|3.07
09:18:37|3.07
09:18:37|3.07
09:18:38|3.07
09:18:40|3.07
09:18:40|3.07
09:18:42|3.07
09:18:43|3.07
09:18:43|3.07
09:18:44|3.07
09:18:46|3.07
09:18:47|3.07
09:18:47|3.07
09:18:49|3.07
09:18:50|3.07
09:18:51|3.07
09:18:51|3.07
09:18:52|3.06602
09:18:54|3.06602
09:18:55|3.06602
09:18:56|3.06602
09:18:56|3.06602
09:18:58|3.06602
09:18:58|3.06602
09:19:00|3.06602
09:19:01|3.06602
09:19:02|3.06602
09:19:03|3.06602
09:19:04|3.06602
09:19:05|3.06602
09:19:06|3.06602
09:19:07|3.06602
09:19:08|3.06602
09:19:09|3.06602
09:19:10|3.06602
09:19:11|3.06602
09:19:12|3.06602
09:19:13|3.06602
09:19:13|3.06602
09:19:15|3.06602
09:19:16|3.06602
09:19:17|3.06602
09:19:18|3.06602
09:19:19|3.06602
09:19:19|3.06602
09:19:21|3.06602
09:19:22|3.06602
09:19:22|3.06602
09:19:24|3.06602
09:19:24|3.06602
09:19:25|3.06602
09:19:27|3.06602
09:19:28|3.06602
09:19:28|3.06602
09:19:30|3.06602
09:19:30|3.06602
09:19:32|3.06602
09:19:33|3.06602
09:19:34|3.06602
09:19:36|3.06602
09:19:37|3.06602
09:19:38|3.06602
09:19:39|3.06602
09:19:40|3.06602
09:19:41|3.06602
09:19:42|3.06602
09:19:43|3.06602
09:19:44|3.06602
09:19:45|3.06602
09:19:46|3.06602
09:19:47|3.06602
09:19:48|3.06602
09:19:49|3.06602
09:19:50|3.06602
09:19:51|3.06602
09:19:52|3.06602
09:19:53|3.06602
09:19:54|3.069
09:19:56|3.069
09:19:56|3.069
09:19:57|3.069
09:19:58|3.069
09:19:59|3.069
09:20:01|3.069
09:20:02|3.069
09:20:02|3.069
09:20:04|3.069
09:20:04|3.069
09:20:06|3.069
09:20:06|3.069
09:20:08|3.069
09:20:09|3.069
09:20:10|3.069
09:20:11|3.069
09:20:11|3.069
09:20:12|3.069
09:20:14|3.069
09:20:15|3.069
09:20:16|3.069
09:20:17|3.069
09:20:17|3.069
09:20:18|3.069
09:20:20|3.069
09:20:21|3.069
09:20:22|3.069
09:20:23|3.069
09:20:24|3.069
09:20:25|3.069
09:20:26|3.069
09:20:26|3.069
09:20:27|3.069
09:20:28|3.069
09:20:30|3.069
09:20:31|3.069
09:20:32|3.06602
09:20:33|3.06899
09:20:34|3.06899
09:20:36|3.06899
09:20:37|3.06899
09:20:38|3.06899
09:20:39|3.06899
09:20:40|3.06899
09:20:41|3.06899
09:20:42|3.06899
09:20:43|3.06899
09:20:44|3.06899
09:20:45|3.06899
09:20:46|3.069
09:20:47|3.069
09:20:48|3.06475
09:20:49|3.06475
09:20:50|3.06475
09:20:52|3.06475
09:20:52|3.06475
09:20:53|3.06909
09:20:54|3.06909
09:20:55|3.06909
09:20:56|3.06909
09:20:57|3.06909
09:20:59|3.06278
09:21:00|3.06278
09:21:00|3.06891
09:21:01|3.06891
09:21:02|3.06891
09:21:04|3.06891
09:21:05|3.06891
09:21:06|3.06891
09:21:07|3.06891
09:21:08|3.06891
09:21:09|3.06891
09:21:10|3.06891
09:21:11|3.06905
09:21:11|3.06905
09:21:13|3.06905
09:21:14|3.06905
09:21:15|3.06905
09:21:16|3.06905
09:21:17|3.06905
09:21:18|3.06279
09:21:19|3.06279
09:21:20|3.06279
09:21:21|3.06279
09:21:22|3.06279
09:21:23|3.06279
09:21:24|3.06279
09:21:25|3.06279
09:21:26|3.06279
09:21:27|3.06279
09:21:28|3.06279
09:21:29|3.06279
09:21:30|3.06279
09:21:31|3.06279
09:21:32|3.06279
09:21:33|3.06279
09:21:34|3.06279
09:21:35|3.06279
09:21:37|3.06279
09:21:38|3.06279
09:21:39|3.0628
09:21:40|3.0628
09:21:41|3.0628
09:21:42|3.0628
09:21:43|3.0628
09:21:44|3.0628
09:21:45|3.0628
09:21:47|3.0628
09:21:47|3.0628
09:21:48|3.0628
09:21:49|3.0628
09:21:50|3.0628
09:21:52|3.0628
09:21:52|3.06597
09:21:54|3.06597
09:21:54|3.06247
09:21:56|3.06247
09:21:57|3.06247
09:21:58|3.06247
09:21:58|3.06247
09:21:59|3.06247
09:22:01|3.06247
09:22:01|3.06247
09:22:03|3.06247
09:22:03|3.06247
09:22:05|3.06247
09:22:06|3.06247
09:22:07|3.06247
09:22:08|3.06247
09:22:09|3.06247
09:22:10|3.06082
09:22:11|3.06082
09:22:12|3.06082
09:22:13|3.06082
09:22:14|3.06082
09:22:15|3.06082
09:22:15|3.06082
09:22:17|3.05656
09:22:17|3.05656
09:22:18|3.05656
09:22:20|3.05656
09:22:21|3.05656
09:22:22|3.05656
09:22:23|3.05656
09:22:24|3.0567
09:22:25|3.0567
09:22:26|3.0567
09:22:27|3.0567
09:22:28|3.0567
09:22:29|3.0567
09:22:30|3.05657
09:22:31|3.05657
09:22:32|3.05657
09:22:33|3.05657
09:22:39|3.05657
09:22:40|3.05657
09:22:40|3.05657
09:22:42|3.05657
09:22:43|3.05657
09:22:44|3.05657
09:22:45|3.05657
09:22:45|3.05657
09:22:47|3.05657
09:22:48|3.05657
09:22:49|3.05657
09:22:50|3.05657
09:22:50|3.05657
09:22:51|3.06239
09:22:53|3.06239
09:22:54|3.06239
09:22:55|3.06239
09:22:56|3.06239
09:22:57|3.06239
09:22:58|3.06239
09:22:59|3.06239
09:23:00|3.06239
09:23:01|3.06239
09:23:02|3.06239
09:23:03|3.06239
09:23:04|3.06239
09:23:05|3.06239
09:23:06|3.06239
09:23:07|3.06239
09:23:08|3.0622
09:23:09|3.0622
09:23:10|3.06203
09:23:11|3.06203
09:23:12|3.06203
09:23:13|3.06203
09:23:14|3.0619
09:23:15|3.05656
09:23:16|3.05656
09:23:17|3.05656
09:23:18|3.05656
09:23:19|3.05457
09:23:20|3.05558
09:23:21|3.05558
09:23:22|3.05949
09:23:23|3.05949
09:23:24|3.05949
09:23:25|3.05949
09:23:26|3.05949
09:23:27|3.05949
09:23:28|3.05949
09:23:29|3.05949
09:23:30|3.05949
09:23:31|3.05949
09:23:32|3.05949
09:23:33|3.05949
09:23:35|3.05949
09:23:36|3.05949
09:23:37|3.05949
09:23:39|3.05949
09:23:40|3.05949
09:23:41|3.05949
09:23:43|3.05949
09:23:44|3.05949
09:23:46|3.05949
09:23:47|3.05949
09:23:48|3.05365
09:23:51|3.05365
09:23:52|3.05365
09:23:53|3.05365
09:23:55|3.05365
09:23:56|3.05365
09:23:57|3.05365
09:23:58|3.05361
09:24:01|3.05361
09:24:02|3.05361
09:24:03|3.05361
09:24:05|3.05361
09:24:06|3.05361
09:24:07|3.05361
09:24:08|3.05361
09:24:10|3.05361
09:24:11|3.05361
09:24:13|3.05361
09:24:14|3.05361
09:24:15|3.05944
09:24:17|3.05944
09:24:18|3.05944
09:24:20|3.05944
09:24:21|3.05944
09:24:22|3.05944
09:24:24|3.05944
09:24:25|3.05944
09:24:26|3.05944
09:24:28|3.05944
09:24:28|3.05944
09:24:30|3.05944
09:24:31|3.05944
09:24:31|3.05944
09:24:32|3.05944
09:24:33|3.05944
09:24:35|3.05944
09:24:35|3.05944
09:24:37|3.05944
09:24:38|3.05944
09:24:39|3.05944
09:24:40|3.05944
09:24:41|3.05944
09:24:42|3.05944
09:24:43|3.05944
09:24:44|3.05944
09:24:46|3.05705
09:24:47|3.05705
09:24:48|3.05705
09:24:49|3.05705
09:24:50|3.05705
09:24:51|3.05705
09:24:52|3.05705
09:24:53|3.05705
09:24:53|3.05705
09:24:54|3.05705
09:24:56|3.05705
09:24:56|3.05705
09:24:57|3.05705
09:24:59|3.05705
09:25:00|3.05705
09:25:00|3.05705
09:25:02|3.05705
09:25:02|3.05705
09:25:04|3.05287
09:25:04|3.05287
09:25:05|3.05287
09:25:07|3.05287
09:25:07|3.05287
09:25:09|3.05287
09:25:09|3.05287
09:25:11|3.05287
09:25:12|3.05287
09:25:13|3.05287
09:25:13|3.05287
09:25:15|3.05287
09:25:16|3.05287
09:25:16|3.05287
09:25:17|3.05287
09:25:19|3.05287
09:25:20|3.05287
09:25:20|3.05287
09:25:22|3.05287
09:25:23|3.05287
09:25:24|3.05287
09:25:25|3.05287
09:25:26|3.05287
09:25:27|3.05287
09:25:28|3.05287
09:25:28|3.05287
09:25:30|3.05287
09:25:31|3.05287
09:25:32|3.05287
09:25:33|3.05287
09:25:34|3.05287
09:25:35|3.05287
09:25:36|3.05287
09:25:36|3.05287
09:25:38|3.05287
09:25:39|3.05287
09:25:40|3.05168
09:25:41|3.05168
09:25:43|3.05168
09:25:44|3.05168
09:25:45|3.05168
09:25:46|3.05168
09:25:47|3.05168
09:25:48|3.05168
09:25:49|3.04958
09:25:50|3.04958
09:25:51|3.04944
09:25:52|3.04944
09:25:53|3.04944
09:25:54|3.04944
09:25:55|3.04944
09:25:56|3.04944
09:25:57|3.05
09:25:58|3.05
09:26:00|3.05
09:26:00|3.05
09:26:01|3.05
09:26:02|3.05
09:26:03|3.05
09:26:04|3.05
09:26:06|3.05
09:26:06|3.05168
09:26:07|3.05168
09:26:08|3.04646
09:26:09|3.04646
09:26:10|3.04646
09:26:11|3.04646
09:26:12|3.04646
09:26:13|3.04646
09:26:14|3.04646
09:26:15|3.04646
09:26:16|3.04646
09:26:17|3.04646
09:26:18|3.04359
09:26:19|3.04359
09:26:20|3.04359
09:26:22|3.04359
09:26:22|3.04309
09:26:23|3.04309
09:26:24|3.04309
09:26:25|3.04309
09:26:27|3.04309
09:26:27|3.04309
09:26:28|3.04309
09:26:29|3.04309
09:26:30|3.04309
09:26:31|3.04309
09:26:32|3.04309
09:26:34|3.04309
09:26:34|3.04309
09:26:36|3.04309
09:26:36|3.04309
09:26:38|3.04309
09:26:39|3.04309
09:26:40|3.04309
09:26:41|3.04237
09:26:43|3.04237
09:26:44|3.04237
09:26:45|3.04237
09:26:45|3.04237
09:26:46|3.04129
09:26:47|3.04123
09:26:49|3.04123
09:26:50|3.04123
09:26:51|3.04123
09:26:51|3.04123
09:26:52|3.04123
09:26:54|3.04077
09:26:55|3.04077
09:26:56|3.04077
09:26:57|3.04077
09:26:57|3.04077
09:26:59|3.04077
09:27:00|3.04261
09:27:01|3.04261
09:27:02|3.04261
09:27:03|3.04261
09:27:04|3.04261
09:27:05|3.04741
09:27:06|3.04741
09:27:07|3.0441
09:27:08|3.0441
09:27:09|3.0441
09:27:10|3.0441
09:27:11|3.0441
09:27:12|3.0441
09:27:13|3.0441
09:27:14|3.0441
09:27:15|3.0441
09:27:16|3.0441
09:27:17|3.0441
09:27:18|3.0441
09:27:19|3.0441
09:27:20|3.0441
09:27:21|3.0441
09:27:22|3.0441
09:27:23|3.0441
09:27:24|3.0441
09:27:25|3.0441
09:27:26|3.0441
09:27:27|3.0441
09:27:28|3.0441
09:27:29|3.0441
09:27:30|3.0441
09:27:31|3.0441
09:27:32|3.0441
09:27:33|3.0441
09:27:34|3.0441
09:27:35|3.0441
09:27:36|3.0441
09:27:37|3.0441
09:27:38|3.0441
09:27:39|3.0441
09:27:40|3.0441
09:27:42|3.0441
09:27:43|3.0441
09:27:44|3.0441
09:27:45|3.0441
09:27:46|3.0441
09:27:47|3.0441
09:27:49|3.0441
09:27:49|3.0441
09:27:50|3.0441
09:27:51|3.0441
09:27:52|3.0441
09:27:53|3.0441
09:27:54|3.0441
09:27:55|3.0441
09:27:56|3.0441
09:27:57|3.0441
09:27:59|3.04563
09:27:59|3.04563
09:28:01|3.04563
09:28:02|3.04563
09:28:03|3.04544
09:28:04|3.04544
09:28:05|3.04544
09:28:06|3.04544
09:28:07|3.04544
09:28:08|3.04544
09:28:09|3.04544
09:28:10|3.04544
09:28:11|3.04544
09:28:12|3.04
09:28:13|3.04
09:28:14|3.04
09:28:15|3.04
09:28:16|3.04
09:28:17|3.04
09:28:18|3.04
09:28:19|3.04
09:28:20|3.04
09:28:21|3.04
09:28:22|3.04
09:28:23|3.04
09:28:24|3.04
09:28:25|3.04421
09:28:26|3.04421
09:28:27|3.04421
09:28:28|3.04421
09:28:29|3.04421
09:28:30|3.04421
09:28:31|3.04421
09:28:32|3.04421
09:28:33|3.04421
09:28:34|3.04421
09:28:35|3.04421
09:28:36|3.04421
09:28:37|3.04421
09:28:38|3.04421
09:28:39|3.04421
09:28:40|3.04421
09:28:42|3.04421
09:28:43|3.04421
09:28:44|3.04421
09:28:45|3.04398
09:28:47|3.03956
09:28:47|3.03956
09:28:49|3.03956
09:28:50|3.03956
09:28:51|3.03956
09:28:52|3.0429
09:28:53|3.0429
09:28:55|3.0429
09:28:55|3.0429
09:28:56|3.0429
09:28:57|3.0429
09:28:58|3.0429
09:28:59|3.0429
09:29:00|3.0429
09:29:01|3.0429
09:29:02|3.0429
09:29:03|3.0429
09:29:04|3.03869
09:29:05|3.03869
09:29:06|3.03869
09:29:07|3.03869
09:29:08|3.03869
09:29:09|3.03869
09:29:10|3.03869
09:29:11|3.03869
09:29:12|3.03869
09:29:13|3.03869
09:29:14|3.03869
09:29:15|3.03869
09:29:16|3.03869
09:29:17|3.03869
09:29:18|3.03869
09:29:19|3.03869
09:29:20|3.03869
09:29:22|3.03871
09:29:22|3.03871
09:29:23|3.03871
09:29:24|3.03871
09:29:25|3.03871
09:29:26|3.03871
09:29:27|3.03871
09:29:29|3.03871
09:29:29|3.03871
09:29:30|3.03871
09:29:31|3.03871
09:29:33|3.03871
09:29:34|3.03871
09:29:34|3.03871
09:29:35|3.03871
09:29:36|3.03871
09:29:38|3.03871
09:29:38|3.03871
09:29:40|3.03871
09:29:40|3.03871
09:29:41|3.03871
09:29:43|3.03871
09:29:44|3.03871
09:29:45|3.03871
09:29:46|3.03871
09:29:47|3.03871
09:29:48|3.03871
09:29:49|3.03871
09:29:50|3.03871
09:29:51|3.03841
09:29:53|3.03841
09:29:54|3.03841
09:29:55|3.03841
09:29:56|3.03841
09:29:57|3.03841
09:29:58|3.03841
09:29:59|3.03841
09:30:00|3.03841
09:30:00|3.03841
09:30:02|3.03841
09:30:02|3.03841
09:30:04|3.03841
09:30:05|3.03841
09:30:06|3.04289
09:30:07|3.04289
09:30:07|3.04289
09:30:09|3.04289
09:30:10|3.04289
09:30:11|3.04289
09:30:12|3.0429
09:30:13|3.04002
09:30:13|3.04436
09:30:14|3.04436
09:30:16|3.04436
09:30:17|3.04436
09:30:17|3.04436
09:30:18|3.04436
09:30:20|3.04436
09:30:20|3.04724
09:30:21|3.04724
09:30:22|3.04724
09:30:24|3.04724
09:30:25|3.04724
09:30:25|3.04724
09:30:26|3.04724
09:30:27|3.04724
09:30:29|3.04724
09:30:30|3.04724
09:30:31|3.04724
09:30:32|3.04724
09:30:33|3.04724
09:30:33|3.04724
09:30:34|3.04724
09:30:36|3.04724
09:30:36|3.04724
09:30:37|3.04724
09:30:38|3.04724
09:30:40|3.04724
09:30:41|3.05057
09:30:42|3.05057
09:30:43|3.05057
09:30:44|3.05057
09:30:45|3.05057
09:30:46|3.05057
09:30:47|3.05057
09:30:48|3.05057
09:30:49|3.05057
09:30:51|3.05057
09:30:51|3.05107
09:30:53|3.05107
09:30:54|3.05107
09:30:55|3.05107
09:30:56|3.05107
09:30:57|3.05107
09:30:58|3.05107
09:30:59|3.05107
09:31:00|3.05107
09:31:01|3.05107
09:31:02|3.05107
09:31:03|3.05107
09:31:04|3.05107
09:31:05|3.05107
09:31:06|3.05107
09:31:07|3.05107
09:31:08|3.05107
09:31:09|3.05107
09:31:10|3.05107
09:31:11|3.05107
09:31:12|3.05107
09:31:13|3.04782
09:31:14|3.04782
09:31:15|3.04782
09:31:16|3.04782
09:31:17|3.04782
09:31:18|3.04782
09:31:19|3.04782
09:31:20|3.05107
09:31:21|3.05107
09:31:22|3.05107
09:31:23|3.05107
09:31:24|3.05107
09:31:25|3.05107
09:31:27|3.05107
09:31:27|3.05107
09:31:28|3.05107
09:31:29|3.05107
09:31:31|3.05107
09:31:32|3.05107
09:31:33|3.05107
09:31:34|3.05107
09:31:35|3.05107
09:31:35|3.0478
09:31:36|3.0478
09:31:38|3.0478
09:31:39|3.0478
09:31:40|3.0478
09:31:41|3.0478
09:31:42|3.0478
09:31:43|3.0478
09:31:44|3.0478
09:31:45|3.0478
09:31:46|3.0478
09:31:48|3.0478
09:31:49|3.0478
09:31:50|3.0478
09:31:51|3.0478
09:31:52|3.0478
09:31:53|3.0478
09:31:54|3.0478
09:31:55|3.0478
09:31:56|3.0478
09:31:57|3.0478
09:31:58|3.0478
09:31:59|3.0478
09:32:00|3.0478
09:32:01|3.0478
09:32:02|3.0478
09:32:03|3.0478
09:32:04|3.0478
09:32:05|3.0478
09:32:06|3.0478
09:32:07|3.0478
09:32:08|3.0478
09:32:09|3.0478
09:32:10|3.0478
09:32:11|3.0478
09:32:12|3.0478
09:32:13|3.0478
09:32:14|3.0478
09:32:15|3.0478
09:32:16|3.0478
09:32:17|3.0478
09:32:18|3.0478
09:32:19|3.0478
09:32:20|3.05107
09:32:22|3.05107
09:32:23|3.05107
09:32:24|3.05107
09:32:24|3.05107
09:32:25|3.05168
09:32:26|3.05168
09:32:27|3.05168
09:32:28|3.05168
09:32:29|3.05168
09:32:30|3.05168
09:32:31|3.05168
09:32:32|3.05168
09:32:33|3.05168
09:32:34|3.05168
09:32:35|3.05168
09:32:37|3.05168
09:32:37|3.05168
09:32:38|3.05168
09:32:40|3.05168
09:32:40|3.05168
09:32:42|3.05168
09:32:42|3.05168
09:32:44|3.05168
09:32:45|3.05168
09:32:46|3.05168
09:32:47|3.05168
09:32:49|3.05168
09:32:49|3.05168
09:32:50|3.05168
09:32:52|3.05168
09:32:53|3.05168
09:32:54|3.05168
09:32:55|3.05168
09:32:56|3.04109
09:32:56|3.04109
09:32:58|3.04109
09:32:59|3.04109
09:33:00|3.04109
09:33:01|3.04109
09:33:02|3.04109
09:33:02|3.04109
09:33:04|3.04109
09:33:05|3.04109
09:33:06|3.04109
09:33:07|3.04109
09:33:07|3.04109
09:33:09|3.04109
09:33:09|3.04109
09:33:11|3.04109
09:33:12|3.04109
09:33:13|3.04109
09:33:13|3.04438
09:33:15|3.04438
09:33:15|3.04438
09:33:17|3.04438
09:33:18|3.04815
09:33:18|3.04815
09:33:20|3.04815
09:33:20|3.04815
09:33:22|3.04815
09:33:23|3.04815
09:33:24|3.04815
09:33:25|3.04815
09:33:26|3.04815
09:33:27|3.04815
09:33:28|3.04815
09:33:29|3.04815
09:33:30|3.04815
09:33:31|3.04815
09:33:32|3.04815
09:33:33|3.04815
09:33:34|3.04815
09:33:35|3.04815
09:33:36|3.04815
09:33:37|3.04815
09:33:38|3.04176
09:33:39|3.04811
09:33:40|3.04811
09:33:41|3.04811
09:33:42|3.04811
09:33:43|3.04811
09:33:44|3.04811
09:33:45|3.04811
09:33:46|3.04811
09:33:47|3.04811
09:33:48|3.04811
09:33:50|3.04811
09:33:50|3.04811
09:33:51|3.04811
09:33:52|3.04811
09:33:54|3.04178
09:33:55|3.04178
09:33:55|3.04178
09:33:57|3.04808
09:33:57|3.04808
09:33:59|3.04178
09:34:00|3.04178
09:34:00|3.04178
09:34:02|3.04178
09:34:03|3.04178
09:34:04|3.04178
09:34:04|3.04178
09:34:05|3.04178
09:34:07|3.04178
09:34:08|3.04178
09:34:09|3.04178
09:34:10|3.04178
09:34:11|3.04178
09:34:12|3.04178
09:34:13|3.04178
09:34:14|3.04178
09:34:15|3.04178
09:34:16|3.04178
09:34:18|3.04178
09:34:18|3.04178
09:34:19|3.04178
09:34:20|3.04178
09:34:21|3.04178
09:34:22|3.04178
09:34:23|3.04178
09:34:24|3.04178
09:34:25|3.04178
09:34:26|3.04178
09:34:27|3.04178
09:34:28|3.04178
09:34:29|3.04178
09:34:30|3.04178
09:34:31|3.04178
09:34:32|3.04178
09:34:33|3.04178
09:34:34|3.04178
09:34:35|3.04178
09:34:36|3.04178
09:34:37|3.04178
09:34:38|3.04178
09:34:39|3.04178
09:34:40|3.04178
09:34:41|3.04178
09:34:42|3.04178
09:34:43|3.04178
09:34:44|3.04178
09:34:45|3.04178
09:34:46|3.04178
09:34:48|3.04177
09:34:49|3.04177
09:34:50|3.04133
09:34:51|3.04133
09:34:52|3.041
09:34:53|3.041
09:34:54|3.041
09:34:55|3.041
09:34:56|3.041
09:34:57|3.041
09:34:58|3.041
09:34:59|3.041
09:35:00|3.041
09:35:02|3.041
09:35:02|3.041
09:35:03|3.04021
09:35:04|3.04021
09:35:05|3.04021
09:35:06|3.04021
09:35:07|3.03833
09:35:08|3.03833
09:35:09|3.03833
09:35:10|3.03833
09:35:12|3.03833
09:35:13|3.03833
09:35:14|3.03833
09:35:15|3.03833
09:35:16|3.03833
09:35:17|3.03833
09:35:18|3.036
09:35:19|3.03627
09:35:20|3.03627
09:35:21|3.03626
09:35:22|3.03626
09:35:23|3.03342
09:35:24|3.03626
09:35:25|3.03626
09:35:26|3.03201
09:35:27|3.03201
09:35:28|3.03201
09:35:29|3.03342
09:35:30|3.03342
09:35:31|3.03342
09:35:32|3.02995
09:35:33|3.02995
09:35:34|3.02957
09:35:35|3.02973
09:35:36|3.02973
09:35:37|3.02973
09:35:38|3.02973
09:35:39|3.02713
09:35:40|3.02713
09:35:41|3.02713
09:35:42|3.02713
09:35:43|3.02713
09:35:44|3.02713
09:35:45|3.02713
09:35:46|3.02544
09:35:47|3.02713
09:35:48|3.02713
09:35:50|3.02713
09:35:51|3.02713
09:35:52|3.02328
09:35:53|3.02322
09:35:54|3.02322
09:35:55|3.02322
09:35:56|3.02322
09:35:57|3.02548
09:35:58|3.02548
09:35:59|3.02548
09:36:00|3.02548
09:36:01|3.02548
09:36:02|3.02121
09:36:03|3.02121
09:36:04|3.02121
09:36:05|3.02121
09:36:06|3.02121
09:36:07|3.02121
09:36:09|3.02121
09:36:09|3.02121
09:36:10|3.02121
09:36:12|3.02121
09:36:13|3.02121
09:36:14|3.02121
09:36:15|3.02121
09:36:16|3.02121
09:36:17|3.02121
09:36:18|3.02121
09:36:19|3.02121
09:36:20|3.02121
09:36:21|3.02121
09:36:22|3.02121
09:36:23|3.02121
09:36:24|3.02121
09:36:25|3.02121
09:36:26|3.02497
09:36:27|3.02497
09:36:28|3.02121
09:36:29|3.02035
09:36:30|3.02035
09:36:31|3.02035
09:36:32|3.02035
09:36:33|3.02035
09:36:34|3.02035
09:36:35|3.02035
09:36:36|3.02035
09:36:37|3.02035
09:36:38|3.02035
09:36:39|3.02035
09:36:40|3.02
09:36:41|3.01961
09:36:42|3.01961
09:36:43|3.01961
09:36:44|3.01961
09:36:45|3.01951
09:36:46|3.01951
09:36:47|3.01951
09:36:48|3.01951
09:36:49|3.01951
09:36:50|3.01951
09:36:52|3.01951
09:36:52|3.01951
09:36:54|3.01951
09:36:54|3.01951
09:36:56|3.01951
09:36:57|3.01951
09:36:58|3.01951
09:36:59|3.01951
09:37:00|3.01951
09:37:01|3.01951
09:37:02|3.01951
09:37:03|3.01951
09:37:04|3.01951
09:37:05|3.01951
09:37:06|3.01951
09:37:07|3.01951
09:37:08|3.01951
09:37:09|3.01951
09:37:10|3.01951
09:37:11|3.01951
09:37:12|3.01951
09:37:13|3.01951
09:37:14|3.02488
09:37:15|3.02488
09:37:16|3.02488
09:37:17|3.02488
09:37:18|3.02488
09:37:19|3.02488
09:37:20|3.02489
09:37:21|3.02489
09:37:22|3.02489
09:37:23|3.02489
09:37:24|3.02489
09:37:25|3.02501
09:37:26|3.02501
09:37:27|3.02501
09:37:28|3.02501
09:37:29|3.02501
09:37:30|3.02501
09:37:31|3.02532
09:37:32|3.02847
09:37:33|3.01952
09:37:34|3.01952
09:37:36|3.01952
09:37:36|3.01952
09:37:37|3.01952
09:37:38|3.01952
09:37:40|3.01952
09:37:41|3.01952
09:37:41|3.01952
09:37:42|3.01952
09:37:43|3.01952
09:37:44|3.01952
09:37:45|3.01952
09:37:46|3.01952
09:37:48|3.01952
09:37:49|3.01952
09:37:50|3.01951
09:37:51|3.01957
09:37:52|3.01952
09:37:53|3.01952
09:37:54|3.01952
09:37:55|3.01952
09:37:56|3.02101
09:37:58|3.02101
09:37:59|3.02101
09:37:59|3.02101
09:38:01|3.02101
09:38:02|3.02101
09:38:03|3.02101
09:38:04|3.02101
09:38:05|3.01951
09:38:05|3.01846
09:38:07|3.01846
09:38:07|3.01846
09:38:08|3.01846
09:38:10|3.017
09:38:11|3.017
09:38:11|3.017
09:38:13|3.017
09:38:14|3.017
09:38:15|3.017
09:38:16|3.017
09:38:16|3.017
09:38:18|3.017
09:38:19|3.017
09:38:19|3.017
09:38:21|3.017
09:38:22|3.017
09:38:23|3.017
09:38:24|3.017
09:38:25|3.017
09:38:25|3.017
09:38:27|3.017
09:38:28|3.017
09:38:29|3.017
09:38:30|3.017
09:38:31|3.017
09:38:32|3.02237
09:38:33|3.02237
09:38:34|3.02237
09:38:35|3.02237
09:38:36|3.02237
09:38:37|3.02237
09:38:38|3.02237
09:38:39|3.02237
09:38:40|3.02237
09:38:41|3.02237
09:38:42|3.02237
09:38:43|3.0224
09:38:44|3.0224
09:38:45|3.0224
09:38:46|3.0224
09:38:47|3.0224
09:38:48|3.0224
09:38:49|3.017
09:38:51|3.01702
09:38:51|3.01702
09:38:52|3.0224
09:38:54|3.0224
09:38:55|3.0224
09:38:56|3.0224
09:38:57|3.0224
09:38:58|3.0224
09:39:00|3.0224
09:39:01|3.0224
09:39:02|3.0224
09:39:03|3.0224
09:39:04|3.0224
09:39:04|3.0224
09:39:06|3.0224
09:39:06|3.0224
09:39:08|3.0224
09:39:09|3.02239
09:39:10|3.02239
09:39:12|3.02239
09:39:12|3.01731
09:39:13|3.02239
09:39:14|3.02239
09:39:16|3.02239
09:39:16|3.02239
09:39:17|3.02239
09:39:18|3.02239
09:39:19|3.02239
09:39:21|3.02239
09:39:21|3.01731
09:39:22|3.01731
09:39:24|3.01731
09:39:24|3.01731
09:39:26|3.01707
09:39:26|3.01707
09:39:28|3.01707
09:39:29|3.01707
09:39:30|3.01707
09:39:31|3.01707
09:39:31|3.01707
09:39:33|3.01707
09:39:33|3.01707
09:39:35|3.02239
09:39:36|3.02239
09:39:37|3.02239
09:39:38|3.02239
09:39:39|3.02239
09:39:40|3.02239
09:39:41|3.02239
09:39:42|3.02239
09:39:43|3.02239
09:39:44|3.02237
09:39:45|3.02237
09:39:46|3.01701
09:39:47|3.01701
09:39:48|3.01701
09:39:49|3.01701
09:39:50|3.01701
09:39:51|3.01701
09:39:53|3.01701
09:39:53|3.01701
09:39:55|3.01701
09:39:55|3.01701
09:39:57|3.01701
09:39:58|3.01701
09:39:59|3.01701
09:40:00|3.01701
09:40:01|3.01701
09:40:02|3.01701
09:40:03|3.01701
09:40:05|3.01701
09:40:05|3.01484
09:40:06|3.01484
09:40:08|3.01484
09:40:08|3.01484
09:40:10|3.01484
09:40:11|3.01484
09:40:12|3.01484
09:40:12|3.01484
09:40:14|3.01484
09:40:15|3.01484
09:40:15|3.01484
09:40:17|3.01484
09:40:17|3.01406
09:40:19|3.01406
09:40:20|3.01406
09:40:20|3.01406
09:40:21|3.01406
09:40:23|3.01406
09:40:23|3.01406
09:40:25|3.01406
09:40:25|3.01406
09:40:27|3.01406
09:40:28|3.01406
09:40:28|3.01406
09:40:29|3.01406
09:40:30|3.01406
09:40:31|3.01406
09:40:32|3.01406
09:40:33|3.01406
09:40:35|3.01406
09:40:35|3.0141
09:40:37|3.0141
09:40:37|3.0141
09:40:38|3.0141
09:40:40|3.02164
09:40:41|3.02164
09:40:42|3.02164
09:40:43|3.02164
09:40:43|3.01484
09:40:44|3.01484
09:40:45|3.01484
09:40:46|3.01412
09:40:47|3.01412
09:40:48|3.01412
09:40:50|3.01412
09:40:50|3.01412
09:40:52|3.01412
09:40:53|3.01412
09:40:54|3.01412
09:40:55|3.01412
09:40:57|3.01412
09:40:58|3.01412
09:40:59|3.01412
09:41:00|3.01412
09:41:01|3.01412
09:41:02|3.01412
09:41:03|3.02159
09:41:04|3.02159
09:41:05|3.02159
09:41:06|3.02159
09:41:07|3.01484
09:41:08|3.01484
09:41:09|3.01484
09:41:10|3.01484
09:41:11|3.01484
09:41:12|3.00968
09:41:13|3.00968
09:41:14|3.00968
09:41:15|3.00968
09:41:16|3.00968
09:41:18|3.00834
09:41:18|3.00824
09:41:19|3.00824
09:41:20|3.00824
09:41:21|3.00687
09:41:22|3.00687
09:41:23|3.00687
09:41:24|3.00687
09:41:25|3.00687
09:41:26|3.00687
09:41:27|3.00687
09:41:28|3.
09:41:29|3.00151
09:41:30|3.00151
09:41:31|3.00151
09:41:32|3.00151
09:41:33|3.00152
09:41:34|3.00152
09:41:35|3.00152
09:41:36|3.00152
09:41:37|3.00152
09:41:38|3.00152
09:41:39|3.00152
09:41:40|3.00152
09:41:41|3.00152
09:41:42|3.00152
09:41:43|3.00152
09:41:44|3.00152
09:41:45|3.00152
09:41:46|3.00152
09:41:47|3.00152
09:41:48|3.00152
09:41:49|3.00152
09:41:50|3.00152
09:41:51|3.00152
09:41:52|3.00152
09:41:54|3.00152
09:41:55|3.00151
09:41:56|3.00151
09:41:57|3.00151
09:41:58|3.00151
09:41:59|3.00151
09:42:00|3.00151
09:42:01|3.00151
09:42:02|3.00151
09:42:03|3.00002
09:42:04|3.
09:42:05|2.9958
09:42:06|2.9958
09:42:07|2.9958
09:42:08|2.9958
09:42:10|2.9958
09:42:10|2.9958
09:42:11|2.99877
09:42:12|2.99877
09:42:13|2.99573
09:42:14|2.99873
09:42:15|2.99565
09:42:16|2.9924
09:42:17|2.99112
09:42:18|2.99112
09:42:19|2.98853
09:42:20|2.98853
09:42:21|2.98751
09:42:22|2.98751
09:42:23|2.98529
09:42:24|2.9875
09:42:25|2.9875
09:42:26|2.9875
09:42:27|2.9875
09:42:28|2.9875
09:42:29|2.9875
09:42:30|2.98148
09:42:31|2.98148
09:42:32|2.98148
09:42:33|2.98658
09:42:34|2.98658
09:42:36|2.98658
09:42:37|2.98658
09:42:37|2.98658
09:42:38|2.98658
09:42:39|2.98658
09:42:40|2.98658
09:42:41|2.98658
09:42:42|2.98148
09:42:44|2.98148
09:42:44|2.98148
09:42:45|2.98148
09:42:47|2.98148
09:42:48|2.98148
09:42:49|2.98148
09:42:49|2.98148
09:42:50|2.98148
09:42:51|2.98148
09:42:52|2.98653
09:42:53|2.98653
09:42:55|2.98653
09:42:56|2.98653
09:42:57|2.98148
09:42:58|2.98148
09:42:59|2.98148
09:43:00|2.98148
09:43:01|2.98148
09:43:02|2.98148
09:43:04|2.98148
09:43:05|2.98148
09:43:05|2.98148
09:43:06|2.98148
09:43:07|2.98148
09:43:08|2.98148
09:43:09|2.98494
09:43:11|2.98494
09:43:11|2.98494
09:43:13|2.98494
09:43:14|2.98494
09:43:14|2.98494
09:43:15|2.98494
09:43:16|2.98494
09:43:17|2.98494
09:43:18|2.98494
09:43:20|2.98494
09:43:20|2.98494
09:43:21|2.98494
09:43:23|2.98494
09:43:23|2.98494
09:43:25|2.98494
09:43:25|2.98494
09:43:27|2.98494
09:43:28|2.98494
09:43:28|2.98494
09:43:29|2.98494
09:43:31|2.98494
09:43:31|2.98494
09:43:32|2.98494
09:43:33|2.98494
09:43:34|2.98148
09:43:35|2.98463
09:43:36|2.98463
09:43:37|2.97556
09:43:39|2.97331
09:43:39|2.97443
09:43:40|2.97443
09:43:41|2.97271
09:43:43|2.97064
09:43:43|2.968
09:43:44|2.97198
09:43:45|2.97198
09:43:47|2.97198
09:43:48|2.97198
09:43:48|2.97198
09:43:50|2.97198
09:43:50|2.97198
09:43:51|2.97198
09:43:52|2.97198
09:43:53|2.97198
09:43:55|2.97164
09:43:55|2.97164
09:43:57|2.96587
09:43:58|2.96587
09:43:59|2.96573
09:44:01|2.96573
09:44:01|2.96573
09:44:02|2.96573
09:44:03|2.96573
09:44:04|2.96283
09:44:05|2.96283
09:44:06|2.96199
09:44:07|2.96199
09:44:08|2.96199
09:44:10|2.96474
09:44:10|2.96474
09:44:12|2.96474
09:44:13|2.96474
09:44:13|2.96474
09:44:14|2.96226
09:44:16|2.96226
09:44:17|2.96191
09:44:18|2.96191
09:44:19|2.96191
09:44:19|2.96129
09:44:20|2.96129
09:44:21|2.96068
09:44:23|2.96053
09:44:23|2.96053
09:44:25|2.96003
09:44:25|2.96003
09:44:26|2.96003
09:44:27|2.96003
09:44:29|2.96003
09:44:30|2.96003
09:44:31|2.96003
09:44:32|2.96003
09:44:33|2.96
09:44:33|2.96
09:44:34|2.96
09:44:35|2.96
09:44:36|2.96
09:44:37|2.96
09:44:38|2.96
09:44:40|2.96
09:44:41|2.96
09:44:42|2.96
09:44:42|2.96
09:44:44|2.96
09:44:44|2.96
09:44:45|2.96
09:44:46|2.96
09:44:48|2.96
09:44:49|2.96
09:44:50|2.96683
09:44:51|2.96683
09:44:52|2.96683
09:44:52|2.96683
09:44:54|2.96927
09:44:55|2.96846
09:44:55|2.97054
09:44:57|2.97054
09:44:58|2.97054
09:44:59|2.97054
09:45:01|2.97054
09:45:02|2.97054
09:45:02|2.97054
09:45:04|2.96725
09:45:05|2.96725
09:45:06|2.96441
09:45:06|2.96441
09:45:08|2.96441
09:45:09|2.96441
09:45:10|2.96674
09:45:10|2.96674
09:45:12|2.96585
09:45:13|2.96434
09:45:14|2.96434
09:45:14|2.96434
09:45:16|2.9625
09:45:17|2.9625
09:45:18|2.9625
09:45:19|2.96
09:45:19|2.96
09:45:21|2.96
09:45:22|2.96
09:45:23|2.96185
09:45:24|2.96185
09:45:25|2.96185
09:45:26|2.96185
09:45:27|2.96185
09:45:28|2.96185
09:45:29|2.96185
09:45:30|2.96185
09:45:31|2.96185
09:45:32|2.96185
09:45:33|2.96242
09:45:34|2.96242
09:45:35|2.96242
09:45:36|2.96242
09:45:37|2.96242
09:45:38|2.96242
09:45:39|2.96242
09:45:40|2.96242
09:45:41|2.96242
09:45:42|2.96242
09:45:44|2.96242
09:45:44|2.96242
09:45:45|2.96242
09:45:46|2.96242
09:45:47|2.96005
09:45:48|2.96005
09:45:49|2.96005
09:45:50|2.96005
09:45:51|2.96005
09:45:52|2.96005
09:45:53|2.96005
09:45:54|2.96005
09:45:55|2.96005
09:45:56|2.96005
09:45:58|2.96005
09:45:59|2.96005
09:46:00|2.96005
09:46:02|2.96003
09:46:03|2.96242
09:46:03|2.96242
09:46:05|2.96005
09:46:05|2.96005
09:46:07|2.96005
09:46:07|2.96005
09:46:09|2.96005
09:46:10|2.95932
09:46:11|2.95932
09:46:12|2.96236
09:46:12|2.96236
09:46:13|2.96
09:46:14|2.96
09:46:16|2.96
09:46:17|2.96
09:46:17|2.96
09:46:19|2.95781
09:46:19|2.95781
09:46:20|2.95781
09:46:22|2.95705
09:46:23|2.95699
09:46:24|2.95699
09:46:25|2.95699
09:46:26|2.95699
09:46:27|2.95699
09:46:27|2.95965
09:46:29|2.95965
09:46:30|2.95965
09:46:31|2.95966
09:46:32|2.95966
09:46:33|2.95537
09:46:34|2.9543
09:46:35|2.9543
09:46:36|2.9543
09:46:37|2.9543
09:46:38|2.95692
09:46:39|2.95692
09:46:40|2.95692
09:46:41|2.95692
09:46:42|2.95699
09:46:43|2.95699
09:46:44|2.95699
09:46:45|2.95699
09:46:46|2.95037
09:46:47|2.95037
09:46:48|2.955
09:46:49|2.955
09:46:50|2.955
09:46:51|2.955
09:46:52|2.955
09:46:53|2.955
09:46:54|2.955
09:46:55|2.955
09:46:56|2.95622
09:46:57|2.95621
09:46:58|2.95621
09:47:00|2.95621
09:47:00|2.95621
09:47:01|2.95621
09:47:03|2.95621
09:47:04|2.95621
09:47:05|2.95621
09:47:06|2.95621
09:47:07|2.95621
09:47:08|2.95621
09:47:08|2.95621
09:47:09|2.95621
09:47:11|2.95621
09:47:12|2.95621
09:47:13|2.95621
09:47:14|2.95039
09:47:15|2.95039
09:47:16|2.95039
09:47:17|2.95039
09:47:18|2.95039
09:47:19|2.95036
09:47:20|2.95036
09:47:21|2.95036
09:47:22|2.95036
09:47:23|2.9488
09:47:24|2.9488
09:47:25|2.94741
09:47:26|2.94698
09:47:27|2.94698
09:47:28|2.94698
09:47:29|2.94698
09:47:30|2.94067
09:47:32|2.94067
09:47:32|2.94426
09:47:33|2.94426
09:47:34|2.94426
09:47:35|2.93877
09:47:36|2.93872
09:47:37|2.93872
09:47:38|2.93872
09:47:39|2.93872
09:47:40|2.94412
09:47:41|2.94412
09:47:42|2.94412
09:47:43|2.94412
09:47:44|2.94412
09:47:46|2.94413
09:47:46|2.94413
09:47:48|2.94413
09:47:48|2.94413
09:47:49|2.94413
09:47:50|2.94413
09:47:51|2.94413
09:47:53|2.94413
09:47:54|2.94413
09:47:54|2.94413
09:47:55|2.94413
09:47:56|2.9444
09:47:57|2.9444
09:47:58|2.9444
09:47:59|2.94901
09:48:01|2.95668
09:48:02|2.95668
09:48:03|2.95668
09:48:04|2.95668
09:48:05|2.95668
09:48:06|2.95668
09:48:07|2.95668
09:48:08|2.95132
09:48:09|2.95132
09:48:10|2.95132
09:48:11|2.95132
09:48:12|2.95132
09:48:13|2.95132
09:48:15|2.95132
09:48:15|2.95132
09:48:17|2.95132
09:48:17|2.94826
09:48:19|2.94825
09:48:19|2.94825
09:48:20|2.94825
09:48:21|2.94825
09:48:23|2.94825
09:48:24|2.94825
09:48:24|2.94825
09:48:26|2.94749
09:48:26|2.94749
09:48:28|2.94749
09:48:29|2.94749
09:48:29|2.94749
09:48:30|2.94749
09:48:32|2.94749
09:48:33|2.94749
09:48:34|2.94749
09:48:35|2.94749
09:48:36|2.94749
09:48:37|2.951
09:48:38|2.951
09:48:38|2.951
09:48:40|2.951
09:48:41|2.951
09:48:41|2.951
09:48:43|2.951
09:48:43|2.951
09:48:44|2.951
09:48:46|2.951
09:48:47|2.95244
09:48:47|2.95244
09:48:48|2.95244
09:48:49|2.95244
09:48:50|2.95244
09:48:51|2.95244
09:48:52|2.95244
09:48:53|2.95244
09:48:54|2.95244
09:48:55|2.95244
09:48:56|2.95244
09:48:57|2.95244
09:48:59|2.95244
09:48:59|2.95244
09:49:01|2.95244
09:49:02|2.95244
09:49:03|2.95244
09:49:04|2.95244
09:49:05|2.95244
09:49:06|2.95244
09:49:07|2.95244
09:49:08|2.95244
09:49:09|2.95244
09:49:10|2.95
09:49:11|2.95
09:49:12|2.93891
09:49:13|2.9378
09:49:15|2.93872
09:49:15|2.93872
09:49:16|2.94
09:49:18|2.94
09:49:19|2.94
09:49:20|2.94
09:49:20|2.94
09:49:22|2.94
09:49:23|2.94986
09:49:24|2.94986
09:49:25|2.94986
09:49:26|2.94986
09:49:26|2.94986
09:49:28|2.94986
09:49:29|2.94986
09:49:30|2.94534
09:49:31|2.94534
09:49:32|2.94986
09:49:33|2.94986
09:49:34|2.94986
09:49:35|2.94986
09:49:36|2.93556
09:49:37|2.93914
09:49:38|2.93914
09:49:38|2.94246
09:49:39|2.94246
09:49:41|2.93484
09:49:42|2.93484
09:49:43|2.93816
09:49:44|2.93823
09:49:45|2.93823
09:49:45|2.93556
09:49:46|2.93556
09:49:47|2.93556
09:49:49|2.94174
09:49:49|2.94174
09:49:51|2.9441
09:49:51|2.9441
09:49:53|2.9441
09:49:54|2.9441
09:49:54|2.9441
09:49:56|2.93876
09:49:57|2.93876
09:49:58|2.93876
09:49:59|2.93876
09:50:00|2.93876
09:50:00|2.93876
09:50:02|2.93876
09:50:03|2.93876
09:50:05|2.93876
09:50:06|2.93876
09:50:07|2.93876
09:50:08|2.93876
09:50:08|2.93876
09:50:10|2.93876
09:50:11|2.93876
09:50:11|2.94173
09:50:13|2.94173
09:50:14|2.93738
09:50:15|2.9441
09:50:16|2.9441
09:50:17|2.9441
09:50:18|2.9441
09:50:19|2.9441
09:50:20|2.9441
09:50:21|2.9441
09:50:22|2.9441
09:50:23|2.9441
09:50:24|2.9441
09:50:25|2.9441
09:50:26|2.9441
09:50:27|2.9441
09:50:28|2.9441
09:50:29|2.93442
09:50:30|2.93442
09:50:31|2.93442
09:50:32|2.93442
09:50:33|2.93442
09:50:34|2.93442
09:50:36|2.94408
09:50:36|2.94408
09:50:37|2.94408
09:50:39|2.94408
09:50:39|2.94408
09:50:41|2.94408
09:50:42|2.94408
09:50:42|2.94408
09:50:43|2.94359
09:50:44|2.94359
09:50:45|2.94359
09:50:46|2.94359
09:50:48|2.94359
09:50:49|2.94359
09:50:49|2.94359
09:50:50|2.93742
09:50:51|2.93742
09:50:52|2.93742
09:50:53|2.93742
09:50:54|2.93742
09:50:55|2.93742
09:50:56|2.93742
09:50:57|2.93742
09:50:58|2.93742
09:51:00|2.93742
09:51:00|2.93742
09:51:01|2.93742
09:51:03|2.94331
09:51:03|2.94331
09:51:04|2.94331
09:51:06|2.94331
09:51:07|2.94331
09:51:08|2.94331
09:51:09|2.94331
09:51:10|2.93876
09:51:11|2.93876
09:51:12|2.93876
09:51:14|2.93876
09:51:15|2.94328
09:51:15|2.94328
09:51:16|2.94328
09:51:17|2.94328
09:51:18|2.94328
09:51:19|2.94328
09:51:20|2.94328
09:51:21|2.94328
09:51:22|2.94328
09:51:23|2.94327
09:51:24|2.94327
09:51:25|2.93743
09:51:26|2.93743
09:51:27|2.93743
09:51:28|2.93743
09:51:29|2.93743
09:51:30|2.93743
09:51:31|2.93406
09:51:33|2.93406
09:51:33|2.933
09:51:35|2.933
09:51:35|2.933
09:51:36|2.93824
09:51:37|2.9326
09:51:39|2.933
09:51:39|2.933
09:51:40|2.933
09:51:42|2.933
09:51:42|2.933
09:51:43|2.933
09:51:45|2.933
09:51:45|2.933
09:51:46|2.93823
09:51:48|2.93823
09:51:49|2.93823
09:51:49|2.93823
09:51:51|2.93823
09:51:51|2.93823
09:51:53|2.93823
09:51:53|2.93823
09:51:55|2.93823
09:51:56|2.93823
09:51:56|2.93823
09:51:58|2.933
09:51:59|2.93301
09:51:59|2.93301
09:52:01|2.93301
09:52:02|2.93301
09:52:03|2.93176
09:52:04|2.93103
09:52:05|2.93103
09:52:06|2.93517
09:52:07|2.933
09:52:08|2.92863
09:52:09|2.92863
09:52:10|2.9235
09:52:11|2.9235
09:52:12|2.9235
09:52:13|2.9235
09:52:14|2.92418
09:52:15|2.92418
09:52:16|2.92418
09:52:17|2.92418
09:52:18|2.92418
09:52:19|2.92418
09:52:20|2.92418
09:52:21|2.92418
09:52:23|2.92418
09:52:23|2.92418
09:52:24|2.92418
09:52:25|2.92418
09:52:26|2.92418
09:52:27|2.92419
09:52:28|2.92419
09:52:30|2.92419
09:52:30|2.93
09:52:32|2.93
09:52:33|2.93
09:52:34|2.93
09:52:35|2.93247
09:52:36|2.93533
09:52:37|2.93533
09:52:38|2.93432
09:52:38|2.93432
09:52:40|2.93432
09:52:41|2.93432
09:52:42|2.93432
09:52:43|2.9389
09:52:44|2.9389
09:52:45|2.9389
09:52:46|2.9389
09:52:47|2.9389
09:52:48|2.9389
09:52:49|2.9389
09:52:50|2.9389
09:52:51|2.9389
09:52:52|2.9389
09:52:53|2.9389
09:52:54|2.9389
09:52:55|2.9389
09:52:56|2.9389
09:52:57|2.93431
09:52:58|2.92489
09:52:59|2.92489
09:53:00|2.923
09:53:01|2.923
09:53:02|2.923
09:53:03|2.923
09:53:04|2.923
09:53:05|2.923
09:53:07|2.923
09:53:07|2.923
09:53:08|2.92734
09:53:10|2.92204
09:53:11|2.92147
09:53:12|2.92147
09:53:13|2.92147
09:53:14|2.92147
09:53:15|2.92147
09:53:16|2.92147
09:53:17|2.92147
09:53:18|2.91958
09:53:19|2.9204
09:53:20|2.92147
09:53:21|2.92147
09:53:22|2.92147
09:53:23|2.92395
09:53:24|2.92
09:53:25|2.92
09:53:26|2.92
09:53:27|2.92
09:53:28|2.92
09:53:29|2.92
09:53:30|2.92
09:53:31|2.92
09:53:32|2.92
09:53:33|2.92
09:53:34|2.92
09:53:35|2.92
09:53:36|2.92
09:53:37|2.92
09:53:38|2.92
09:53:39|2.92
09:53:41|2.92307
09:53:41|2.92307
09:53:43|2.92306
09:53:44|2.92306
09:53:44|2.92306
09:53:45|2.9201
09:53:46|2.92011
09:53:47|2.92011
09:53:48|2.92011
09:53:49|2.92011
09:53:50|2.92011
09:53:51|2.92011
09:53:52|2.92011
09:53:53|2.92011
09:53:54|2.92011
09:53:55|2.92011
09:53:56|2.91751
09:53:57|2.91751
09:53:58|2.91751
09:54:00|2.91751
09:54:00|2.91751
09:54:01|2.92011
09:54:03|2.92011
09:54:04|2.92011
09:54:04|2.91751
09:54:06|2.91584
09:54:07|2.91519
09:54:08|2.91519
09:54:10|2.91519
09:54:10|2.91519
09:54:11|2.91751
09:54:12|2.91751
09:54:13|2.91751
09:54:14|2.91751
09:54:15|2.92
09:54:16|2.92
09:54:17|2.92
09:54:18|2.92
09:54:19|2.92
09:54:20|2.92
09:54:21|2.92
09:54:22|2.92
09:54:23|2.92
09:54:24|2.92
09:54:25|2.92
09:54:26|2.92
09:54:27|2.92
09:54:28|2.92298
09:54:29|2.92298
09:54:30|2.923
09:54:31|2.923
09:54:32|2.92538
09:54:33|2.92538
09:54:34|2.92538
09:54:35|2.92538
09:54:36|2.92538
09:54:37|2.92538
09:54:38|2.92538
09:54:39|2.92538
09:54:40|2.92538
09:54:42|2.92495
09:54:42|2.92495
09:54:43|2.92495
09:54:44|2.92495
09:54:45|2.92495
09:54:47|2.92495
09:54:48|2.92495
09:54:48|2.92
09:54:49|2.92495
09:54:50|2.92495
09:54:51|2.92495
09:54:52|2.91205
09:54:53|2.91205
09:54:55|2.91205
09:54:56|2.91622
09:54:56|2.91622
09:54:57|2.912
09:54:59|2.912
09:55:00|2.912
09:55:00|2.912
09:55:02|2.91122
09:55:02|2.91199
09:55:03|2.91122
09:55:05|2.91122
09:55:06|2.91122
09:55:07|2.91122
09:55:08|2.91601
09:55:10|2.91601
09:55:10|2.91601
09:55:11|2.92002
09:55:12|2.92645
09:55:13|2.92733
09:55:14|2.92139
09:55:15|2.92729
09:55:16|2.92725
09:55:17|2.92725
09:55:18|2.92725
09:55:19|2.92725
09:55:20|2.92586
09:55:21|2.92586
09:55:22|2.92586
09:55:23|2.92586
09:55:24|2.92586
09:55:25|2.92586
09:55:26|2.92586
09:55:27|2.92579
09:55:28|2.92579
09:55:29|2.92579
09:55:30|2.92579
09:55:31|2.92579
09:55:32|2.92257
09:55:33|2.92257
09:55:34|2.92257
09:55:35|2.92257
09:55:36|2.92257
09:55:37|2.92257
09:55:38|2.90635
09:55:39|2.91173
09:55:40|2.91347
09:55:41|2.91347
09:55:42|2.91347
09:55:43|2.91462
09:55:44|2.91347
09:55:45|2.91462
09:55:46|2.91462
09:55:47|2.91462
09:55:48|2.91462
09:55:49|2.91347
09:55:50|2.91347
09:55:51|2.91347
09:55:52|2.91347
09:55:53|2.91347
09:55:54|2.91347
09:55:55|2.91347
09:55:56|2.91347
09:55:57|2.91347
09:55:58|2.91347
09:55:59|2.91
09:56:00|2.91
09:56:02|2.91
09:56:02|2.91
09:56:03|2.91
09:56:04|2.91
09:56:05|2.91
09:56:06|2.91
09:56:08|2.91347
09:56:09|2.91347
09:56:11|2.91347
09:56:11|2.91347
09:56:12|2.91
09:56:13|2.91
09:56:14|2.91
09:56:15|2.91
09:56:17|2.907
09:56:17|2.907
09:56:18|2.907
09:56:20|2.91196
09:56:20|2.91196
09:56:22|2.91196
09:56:22|2.91196
09:56:23|2.91196
09:56:24|2.91196
09:56:25|2.91196
09:56:27|2.91196
09:56:27|2.91196
09:56:28|2.91196
09:56:30|2.91196
09:56:31|2.91196
09:56:31|2.91196
09:56:32|2.91194
09:56:34|2.91194
09:56:35|2.91194
09:56:36|2.91194
09:56:36|2.91194
09:56:37|2.91194
09:56:39|2.91196
09:56:39|2.91196
09:56:40|2.91196
09:56:41|2.91196
09:56:42|2.90766
09:56:44|2.91194
09:56:44|2.91194
09:56:46|2.91194
09:56:47|2.91194
09:56:48|2.91194
09:56:48|2.91194
09:56:49|2.91194
09:56:50|2.91194
09:56:51|2.90766
09:56:52|2.90766
09:56:53|2.90766
09:56:55|2.90766
09:56:55|2.90766
09:56:57|2.90583
09:56:58|2.90583
09:56:58|2.90583
09:56:59|2.90583
09:57:00|2.90583
09:57:02|2.90364
09:57:03|2.90364
09:57:04|2.905
09:57:05|2.905
09:57:06|2.905
09:57:07|2.905
09:57:08|2.905
09:57:09|2.905
09:57:10|2.905
09:57:11|2.905
09:57:12|2.905
09:57:14|2.905
09:57:14|2.905
09:57:16|2.905
09:57:16|2.905
09:57:17|2.905
09:57:19|2.90336
09:57:19|2.90364
09:57:20|2.90364
09:57:21|2.90364
09:57:22|2.90364
09:57:23|2.90364
09:57:24|2.90364
09:57:26|2.90364
09:57:27|2.90364
09:57:28|2.90364
09:57:28|2.90364
09:57:30|2.90364
09:57:31|2.90364
09:57:31|2.90364
09:57:32|2.90364
09:57:33|2.90364
09:57:35|2.90364
09:57:35|2.90364
09:57:36|2.90364
09:57:37|2.90364
09:57:39|2.90364
09:57:39|2.90364
09:57:40|2.90364
09:57:41|2.90364
09:57:42|2.90252
09:57:44|2.90364
09:57:44|2.90364
09:57:46|2.90364
09:57:47|2.90364
09:57:48|2.90364
09:57:49|2.90364
09:57:50|2.9011
09:57:50|2.90042
09:57:52|2.90042
09:57:53|2.9
09:57:54|2.9
09:57:55|2.9
09:57:55|2.9
09:57:56|2.9
09:57:58|2.89511
09:57:58|2.89511
09:58:00|2.89999
09:58:01|2.89362
09:58:01|2.89361
09:58:02|2.89352
09:58:03|2.89352
09:58:05|2.89352
09:58:06|2.8865
09:58:07|2.8865
09:58:08|2.8865
09:58:09|2.8865
09:58:10|2.88652
09:58:12|2.88652
09:58:13|2.89
09:58:13|2.89
09:58:15|2.89
09:58:16|2.89
09:58:17|2.89
09:58:18|2.88674
09:58:19|2.88674
09:58:20|2.88674
09:58:21|2.89
09:58:22|2.89
09:58:23|2.89
09:58:24|2.89
09:58:25|2.89
09:58:26|2.89
09:58:27|2.8865
09:58:28|2.88259
09:58:29|2.88259
09:58:30|2.88259
09:58:31|2.88259
09:58:32|2.88568
09:58:33|2.88568
09:58:34|2.88568
09:58:35|2.88259
09:58:36|2.88259
09:58:37|2.88259
09:58:38|2.88566
09:58:39|2.88566
09:58:40|2.88564
09:58:41|2.88563
09:58:42|2.88427
09:58:43|2.88247
09:58:44|2.88259
09:58:45|2.883
09:58:46|2.88259
09:58:47|2.88259
09:58:48|2.88427
09:58:49|2.88427
09:58:50|2.88427
09:58:51|2.87969
09:58:52|2.87874
09:58:53|2.87936
09:58:54|2.87679
09:58:55|2.87679
09:58:56|2.87679
09:58:57|2.87679
09:58:58|2.87679
09:58:59|2.87936
09:59:00|2.87936
09:59:02|2.87614
09:59:02|2.87614
09:59:03|2.87614
09:59:04|2.87614
09:59:05|2.87614
09:59:06|2.87614
09:59:07|2.87614
09:59:08|2.87679
09:59:09|2.87545
09:59:11|2.86896
09:59:12|2.86896
09:59:13|2.87932
09:59:14|2.87932
09:59:15|2.8684
09:59:16|2.88397
09:59:17|2.88397
09:59:18|2.88397
09:59:19|2.88397
09:59:20|2.87003
09:59:21|2.87003
09:59:22|2.87003
09:59:24|2.87003
09:59:24|2.87003
09:59:25|2.87003
09:59:26|2.87003
09:59:27|2.87003
09:59:28|2.87003
09:59:29|2.87003
09:59:30|2.87003
09:59:31|2.87003
09:59:32|2.87003
09:59:33|2.87003
09:59:34|2.87003
09:59:35|2.87003
09:59:36|2.87003
09:59:37|2.87003
09:59:38|2.87003
09:59:39|2.88008
09:59:40|2.88008
09:59:41|2.88345
09:59:42|2.88345
09:59:43|2.88345
09:59:44|2.88345
09:59:45|2.8712
09:59:46|2.8712
09:59:47|2.8712
09:59:48|2.8712
09:59:49|2.88339
09:59:50|2.88339
09:59:52|2.88339
09:59:52|2.88339
09:59:54|2.88339
09:59:54|2.88339
09:59:55|2.88339
09:59:57|2.88339
09:59:57|2.88339
09:59:58|2.88339
09:59:59|2.88339
10:00:01|2.88339
10:00:01|2.87087
10:00:02|2.87087
10:00:04|2.87087
10:00:05|2.87087
10:00:05|2.87087
10:00:06|2.87087
10:00:07|2.87087
10:00:09|2.87087
10:00:09|2.87087
10:00:10|2.87087
10:00:11|2.87087
10:00:13|2.87087
10:00:14|2.87087
10:00:15|2.8763
10:00:16|2.87098
10:00:17|2.876
10:00:18|2.876
10:00:19|2.87915
10:00:20|2.88
10:00:21|2.88
10:00:23|2.87999
10:00:24|2.87999
10:00:25|2.87999
10:00:25|2.87087
10:00:27|2.87087
10:00:27|2.87021
10:00:28|2.87623
10:00:29|2.87623
10:00:30|2.87623
10:00:32|2.87624
10:00:32|2.87624
10:00:34|2.87021
10:00:34|2.87021
10:00:36|2.87458
10:00:37|2.87458
10:00:37|2.87458
10:00:39|2.87457
10:00:40|2.87457
10:00:41|2.87457
10:00:41|2.87457
10:00:42|2.87765
10:00:44|2.88091
10:00:45|2.88091
10:00:46|2.87872
10:00:47|2.87872
10:00:48|2.87872
10:00:49|2.87872
10:00:50|2.87872
10:00:51|2.87872
10:00:52|2.87872
10:00:53|2.8779
10:00:54|2.8779
10:00:55|2.8779
10:00:56|2.8779
10:00:57|2.8779
10:00:58|2.8779
10:00:59|2.8779
10:01:00|2.8779
10:01:01|2.8779
10:01:02|2.8779
10:01:04|2.8762
10:01:04|2.8762
10:01:05|2.8762
10:01:06|2.8779
10:01:07|2.8779
10:01:08|2.8779
10:01:09|2.87451
10:01:10|2.872
10:01:11|2.872
10:01:13|2.86839
10:01:13|2.86839
10:01:15|2.872
10:01:16|2.87282
10:01:16|2.87282
10:01:18|2.87282
10:01:19|2.86522
10:01:20|2.86522
10:01:22|2.86522
10:01:22|2.86501
10:01:23|2.86501
10:01:24|2.86501
10:01:25|2.86501
10:01:26|2.86501
10:01:27|2.87106
10:01:28|2.87106
10:01:29|2.87106
10:01:30|2.87106
10:01:31|2.87106
10:01:32|2.87106
10:01:33|2.87106
10:01:34|2.86504
10:01:35|2.86504
10:01:36|2.86504
10:01:37|2.86327
10:01:38|2.86327
10:01:39|2.86327
10:01:40|2.86327
10:01:41|2.86327
10:01:42|2.86206
10:01:43|2.86201
10:01:44|2.8627
10:01:45|2.86501
10:01:46|2.8644
10:01:47|2.86794
10:01:48|2.86794
10:01:49|2.86794
10:01:50|2.86794
10:01:51|2.86794
10:01:52|2.86794
10:01:53|2.86794
10:01:54|2.86794
10:01:55|2.86794
10:01:56|2.86794
10:01:57|2.86794
10:01:58|2.86794
10:01:59|2.86794
10:02:00|2.86199
10:02:01|2.86199
10:02:02|2.8644
10:02:03|2.86173
10:02:04|2.86775
10:02:05|2.865
10:02:06|2.865
10:02:07|2.865
10:02:08|2.865
10:02:09|2.868
10:02:10|2.87431
10:02:11|2.87848
10:02:12|2.87848
10:02:14|2.87848
10:02:15|2.87848
10:02:16|2.87659
10:02:17|2.87902
10:02:18|2.87902
10:02:19|2.87902
10:02:21|2.87902
10:02:21|2.87612
10:02:22|2.87612
10:02:23|2.87612
10:02:24|2.87612
10:02:25|2.87612
10:02:26|2.87902
10:02:27|2.87902
10:02:28|2.87902
10:02:29|2.87705
10:02:30|2.87705
10:02:31|2.87705
10:02:32|2.87705
10:02:33|2.87902
10:02:34|2.87902
10:02:35|2.87924
10:02:36|2.88351
10:02:37|2.88351
10:02:38|2.88351
10:02:39|2.88
10:02:40|2.88
10:02:41|2.8874
10:02:42|2.8874
10:02:43|2.8874
10:02:44|2.88823
10:02:45|2.88823
10:02:46|2.88823
10:02:47|2.88823
10:02:48|2.88823
10:02:50|2.88823
10:02:50|2.88823
10:02:52|2.88823
10:02:52|2.88823
10:02:53|2.88439
10:02:54|2.88439
10:02:55|2.88439
10:02:57|2.88439
10:02:58|2.88439
10:02:58|2.88439
10:02:59|2.87833
10:03:01|2.87833
10:03:02|2.87833
10:03:02|2.87833
10:03:03|2.87833
10:03:04|2.87833
10:03:05|2.88298
10:03:07|2.88298
10:03:08|2.88298
10:03:08|2.88298
10:03:10|2.87833
10:03:10|2.87833
10:03:11|2.8844
10:03:13|2.8844
10:03:13|2.8844
10:03:15|2.88102
10:03:15|2.88102
10:03:17|2.88102
10:03:18|2.88102
10:03:19|2.88102
10:03:20|2.88102
10:03:20|2.88102
10:03:22|2.88102
10:03:23|2.88102
10:03:24|2.88102
10:03:25|2.88102
10:03:26|2.88102
10:03:27|2.88102
10:03:27|2.88102
10:03:29|2.88
10:03:30|2.8844
10:03:31|2.88415
10:03:32|2.88415
10:03:33|2.88415
10:03:34|2.88415
10:03:35|2.88415
10:03:36|2.88415
10:03:37|2.88
10:03:38|2.88495
10:03:39|2.88495
10:03:40|2.88495
10:03:41|2.88495
10:03:42|2.88495
10:03:43|2.88241
10:03:44|2.88241
10:03:45|2.88241
10:03:46|2.88241
10:03:47|2.88241
10:03:48|2.88241
10:03:49|2.88241
10:03:50|2.88241
10:03:51|2.88241
10:03:52|2.88241
10:03:53|2.88241
10:03:54|2.88241
10:03:55|2.88241
10:03:56|2.88241
10:03:57|2.88241
10:03:58|2.88498
10:03:59|2.88498
10:04:00|2.88498
10:04:01|2.88498
10:04:02|2.88498
10:04:03|2.88498
10:04:04|2.88498
10:04:05|2.88498
10:04:06|2.88498
10:04:07|2.88496
10:04:08|2.88496
10:04:09|2.88496
10:04:10|2.88241
10:04:11|2.88241
10:04:12|2.88241
10:04:13|2.88241
10:04:14|2.88241
10:04:16|2.88241
10:04:17|2.88241
10:04:18|2.88241
10:04:19|2.88241
10:04:20|2.88241
10:04:21|2.88241
10:04:23|2.88241
10:04:23|2.88255
10:04:24|2.88255
10:04:25|2.88255
10:04:26|2.88255
10:04:27|2.88255
10:04:28|2.88438
10:04:29|2.88
10:04:30|2.88444
10:04:31|2.88444
10:04:32|2.88444
10:04:33|2.88444
10:04:34|2.88444
10:04:35|2.88444
10:04:36|2.87695
10:04:37|2.87704
10:04:38|2.87704
10:04:39|2.87704
10:04:40|2.87704
10:04:41|2.87704
10:04:42|2.87704
10:04:43|2.8844
10:04:44|2.8844
10:04:46|2.8844
10:04:46|2.8844
10:04:48|2.8844
10:04:49|2.8844
10:04:50|2.8844
10:04:51|2.8844
10:04:52|2.8844
10:04:53|2.876
10:04:54|2.876
10:04:55|2.876
10:04:56|2.876
10:04:57|2.87999
10:04:58|2.87999
10:04:59|2.87999
10:05:00|2.87999
10:05:01|2.87999
10:05:02|2.8844
10:05:03|2.8844
10:05:04|2.8844
10:05:05|2.8844
10:05:06|2.8844
10:05:07|2.87601
10:05:08|2.87601
10:05:09|2.87601
10:05:10|2.87657
10:05:11|2.87655
10:05:12|2.87655
10:05:13|2.87655
10:05:14|2.87655
10:05:15|2.87655
10:05:16|2.87655
10:05:18|2.8766
10:05:18|2.8766
10:05:20|2.8766
10:05:21|2.8766
10:05:22|2.87186
10:05:23|2.87784
10:05:24|2.87188
10:05:25|2.87188
10:05:26|2.87188
10:05:27|2.87188
10:05:28|2.87188
10:05:29|2.87579
10:05:30|2.87579
10:05:32|2.87579
10:05:33|2.87579
10:05:34|2.87579
10:05:34|2.87579
10:05:36|2.87579
10:05:36|2.87579
10:05:37|2.87579
10:05:38|2.87119
10:05:39|2.86976
10:05:41|2.86976
10:05:42|2.86976
10:05:42|2.86976
10:05:43|2.86976
10:05:44|2.86976
10:05:45|2.86976
10:05:46|2.87188
10:05:48|2.87188
10:05:48|2.87188
10:05:49|2.87188
10:05:51|2.87188
10:05:51|2.87188
10:05:52|2.87188
10:05:54|2.87188
10:05:54|2.87188
10:05:55|2.87188
10:05:56|2.87188
10:05:57|2.87188
10:05:58|2.87188
10:06:00|2.87188
10:06:01|2.87188
10:06:02|2.87188
10:06:03|2.87188
10:06:04|2.87188
10:06:05|2.87188
10:06:06|2.87188
10:06:07|2.87188
10:06:08|2.86946
10:06:09|2.86946
10:06:10|2.86946
10:06:11|2.86946
10:06:12|2.86679
10:06:13|2.86946
10:06:14|2.86946
10:06:15|2.86946
10:06:16|2.86946
10:06:17|2.86395
10:06:19|2.86387
10:06:19|2.86387
10:06:20|2.86387
10:06:21|2.86387
10:06:22|2.86387
10:06:23|2.86387
10:06:24|2.86387
10:06:26|2.86387
10:06:27|2.86387
10:06:28|2.86387
10:06:28|2.86387
10:06:30|2.86387
10:06:30|2.86387
10:06:31|2.86387
10:06:32|2.86387
10:06:34|2.86608
10:06:35|2.86223
10:06:36|2.86631
10:06:37|2.86631
10:06:38|2.85102
10:06:39|2.85102
10:06:40|2.85
10:06:41|2.85
10:06:42|2.85506
10:06:43|2.85506
10:06:44|2.85
10:06:45|2.85
10:06:46|2.85
10:06:47|2.85506
10:06:48|2.85007
10:06:49|2.85
10:06:50|2.85
10:06:51|2.85
10:06:52|2.85
10:06:53|2.85
10:06:54|2.85
10:06:55|2.85
10:06:56|2.85
10:06:57|2.85
10:06:58|2.85
10:06:59|2.80282
10:07:00|2.80431
10:07:01|2.80004
10:07:02|2.80849
10:07:03|2.80309
10:07:04|2.80309
10:07:05|2.80309
10:07:06|2.80849
10:07:07|2.80844
10:07:08|2.80844
10:07:09|2.80328
10:07:10|2.80328
10:07:11|2.81
10:07:12|2.81687
10:07:13|2.81768
10:07:14|2.81921
10:07:15|2.82
10:07:16|2.81561
10:07:17|2.81561
10:07:18|2.8151
10:07:19|2.81011
10:07:21|2.82262
10:07:21|2.81633
10:07:22|2.81633
10:07:23|2.81634
10:07:24|2.81634
10:07:25|2.81635
10:07:26|2.81633
10:07:27|2.81955
10:07:28|2.81955
10:07:30|2.81955
10:07:30|2.82231
10:07:31|2.82347
10:07:33|2.82347
10:07:34|2.82347
10:07:35|2.81916
10:07:36|2.82476
10:07:37|2.82476
10:07:38|2.82476
10:07:39|2.82476
10:07:40|2.82476
10:07:41|2.82476
10:07:42|2.82476
10:07:43|2.82395
10:07:44|2.82395
10:07:44|2.82395
10:07:46|2.82395
10:07:47|2.82395
10:07:48|2.82395
10:07:48|2.8242
10:07:50|2.82996
10:07:51|2.82993
10:07:52|2.82571
10:07:53|2.82792
10:07:54|2.82692
10:07:55|2.82567
10:07:56|2.82532
10:07:57|2.82532
10:07:58|2.82413
10:07:59|2.82413
10:08:00|2.82156
10:08:01|2.82067
10:08:02|2.82067
10:08:03|2.82067
10:08:04|2.82262
10:08:05|2.82262
10:08:06|2.82263
10:08:08|2.82263
10:08:08|2.82263
10:08:09|2.82263
10:08:10|2.82263
10:08:11|2.82
10:08:12|2.82002
10:08:13|2.82301
10:08:14|2.82262
10:08:15|2.82158
10:08:16|2.82158
10:08:17|2.823
10:08:18|2.81877
10:08:19|2.82002
10:08:20|2.81742
10:08:22|2.81708
10:08:23|2.81512
10:08:24|2.81667
10:08:26|2.81667
10:08:27|2.81742
10:08:27|2.81742
10:08:29|2.81742
10:08:30|2.81889
10:08:30|2.81361
10:08:32|2.81361
10:08:33|2.81641
10:08:33|2.8129
10:08:35|2.8129
10:08:36|2.8129
10:08:36|2.8129
10:08:38|2.81014
10:08:39|2.81014
10:08:40|2.81014
10:08:41|2.81538
10:08:41|2.81538
10:08:43|2.81538
10:08:43|2.81538
10:08:45|2.81013
10:08:46|2.81013
10:08:47|2.81013
10:08:48|2.81742
10:08:49|2.81742
10:08:50|2.81
10:08:51|2.81015
10:08:52|2.81015
10:08:53|2.81015
10:08:54|2.81015
10:08:55|2.81015
10:08:56|2.81015
10:08:57|2.81015
10:08:58|2.81015
10:08:59|2.81015
10:09:00|2.81015
10:09:01|2.81015
10:09:02|2.81015
10:09:03|2.81015
10:09:04|2.81015
10:09:05|2.81015
10:09:07|2.81015
10:09:07|2.81015
10:09:08|2.81015
10:09:09|2.81727
10:09:10|2.81727
10:09:11|2.81013
10:09:12|2.81
10:09:13|2.81539
10:09:14|2.8154
10:09:15|2.8154
10:09:16|2.8154
10:09:17|2.81
10:09:18|2.81
10:09:19|2.81002
10:09:20|2.81002
10:09:22|2.81002
10:09:23|2.81002
10:09:23|2.81727
10:09:24|2.81727
10:09:25|2.81006
10:09:27|2.81006
10:09:28|2.81013
10:09:29|2.81
10:09:30|2.81
10:09:31|2.81604
10:09:32|2.81604
10:09:32|2.81604
10:09:33|2.81604
10:09:34|2.81591
10:09:36|2.81591
10:09:37|2.8159
10:09:37|2.8159
10:09:38|2.81615
10:09:40|2.81615
10:09:40|2.81615
10:09:42|2.8159
10:09:42|2.8159
10:09:43|2.8159
10:09:45|2.8159
10:09:46|2.8159
10:09:47|2.81877
10:09:48|2.81877
10:09:48|2.81877
10:09:50|2.81979
10:09:50|2.81979
10:09:51|2.81979
10:09:52|2.81979
10:09:53|2.81979
10:09:54|2.82262
10:09:55|2.82262
10:09:56|2.82262
10:09:57|2.82262
10:09:58|2.82364
10:09:59|2.82364
10:10:00|2.82364
10:10:01|2.82364
10:10:02|2.82085
10:10:03|2.82085
10:10:04|2.81797
10:10:05|2.81797
10:10:07|2.81135
10:10:07|2.81135
10:10:08|2.81006
10:10:09|2.81006
10:10:11|2.81001
10:10:11|2.81001
10:10:13|2.81001
10:10:13|2.81001
10:10:15|2.813
10:10:15|2.813
10:10:17|2.813
10:10:17|2.81309
10:10:18|2.813
10:10:19|2.81
10:10:20|2.81
10:10:21|2.805
10:10:22|2.81
10:10:24|2.81
10:10:25|2.80412
10:10:26|2.8
10:10:27|2.80435
10:10:29|2.8
10:10:29|2.81
10:10:30|2.80276
10:10:31|2.80276
10:10:32|2.80276
10:10:33|2.80276
10:10:34|2.80276
10:10:35|2.80276
10:10:37|2.80276
10:10:38|2.8
10:10:38|2.80001
10:10:39|2.80001
10:10:40|2.80001
10:10:41|2.80001
10:10:43|2.80001
10:10:43|2.80001
10:10:45|2.80002
10:10:46|2.80002
10:10:47|2.80004
10:10:48|2.80669
10:10:48|2.80669
10:10:50|2.80669
10:10:51|2.81
10:10:52|2.81
10:10:53|2.81518
10:10:54|2.81518
10:10:55|2.81589
10:10:55|2.81921
10:10:57|2.81921
10:10:58|2.81921
10:10:58|2.81921
10:11:00|2.81921
10:11:01|2.82262
10:11:01|2.82262
10:11:03|2.82262
10:11:04|2.82262
10:11:05|2.82262
10:11:06|2.82347
10:11:07|2.82347
10:11:08|2.83276
10:11:09|2.83276
10:11:10|2.83275
10:11:11|2.83339
10:11:13|2.83339
10:11:13|2.83339
10:11:14|2.83339
10:11:15|2.83389
10:11:16|2.83482
10:11:17|2.83482
10:11:18|2.83482
10:11:20|2.83339
10:11:20|2.83519
10:11:21|2.83565
10:11:23|2.83746
10:11:24|2.83746
10:11:25|2.83971
10:11:27|2.847
10:11:27|2.84242
10:11:29|2.84242
10:11:30|2.84801
10:11:31|2.84801
10:11:32|2.84838
10:11:32|2.84838
10:11:33|2.84796
10:11:35|2.84796
10:11:35|2.84838
10:11:37|2.84796
10:11:38|2.84796
10:11:38|2.84796
10:11:39|2.84796
10:11:41|2.84844
10:11:42|2.84844
10:11:43|2.84512
10:11:44|2.85
10:11:45|2.85049
10:11:45|2.85049
10:11:47|2.85271
10:11:48|2.84799
10:11:49|2.84799
10:11:51|2.8546
10:11:51|2.85495
10:11:52|2.85494
10:11:53|2.85494
10:11:54|2.85401
10:11:55|2.85495
10:11:56|2.85495
10:11:57|2.85271
10:11:58|2.85271
10:11:59|2.85495
10:12:00|2.85495
10:12:01|2.85495
10:12:02|2.85495
10:12:03|2.8567
10:12:04|2.8609
10:12:05|2.8609
10:12:06|2.8609
10:12:07|2.8609
10:12:08|2.8649
10:12:09|2.85906
10:12:10|2.86555
10:12:11|2.86555
10:12:12|2.86555
10:12:13|2.86625
10:12:14|2.86774
10:12:15|2.86923
10:12:16|2.86923
10:12:18|2.87133
10:12:18|2.87133
10:12:20|2.86964
10:12:20|2.8697
10:12:21|2.87034
10:12:23|2.87133
10:12:24|2.86538
10:12:25|2.86538
10:12:27|2.87069
10:12:27|2.87069
10:12:29|2.86334
10:12:30|2.86668
10:12:31|2.86469
10:12:32|2.86703
10:12:33|2.86705
10:12:34|2.87133
10:12:36|2.86703
10:12:36|2.86703
10:12:37|2.86686
10:12:38|2.86686
10:12:39|2.86686
10:12:40|2.86686
10:12:41|2.87408
10:12:42|2.87841
10:12:43|2.87841
10:12:44|2.87841
10:12:45|2.87841
10:12:46|2.87841
10:12:47|2.8798
10:12:48|2.8798
10:12:49|2.8798
10:12:50|2.88063
10:12:51|2.88063
10:12:52|2.88444
10:12:53|2.88506
10:12:54|2.88664
10:12:55|2.88664
10:12:56|2.89893
10:12:57|2.89893
10:12:58|2.89893
10:12:59|2.89893
10:13:00|2.89893
10:13:01|2.8976
10:13:02|2.8976
10:13:03|2.89
10:13:05|2.89
10:13:05|2.89757
10:13:06|2.89757
10:13:07|2.89757
10:13:08|2.89
10:13:10|2.88415
10:13:10|2.89007
10:13:12|2.89007
10:13:12|2.89007
10:13:13|2.88419
10:13:14|2.88419
10:13:15|2.88356
10:13:16|2.87858
10:13:17|2.87488
10:13:18|2.869
10:13:19|2.869
10:13:20|2.85921
10:13:21|2.85921
10:13:22|2.85921
10:13:23|2.85921
10:13:25|2.85601
10:13:26|2.85601
10:13:28|2.85601
10:13:28|2.85601
10:13:29|2.85601
10:13:30|2.85601
10:13:32|2.85601
10:13:33|2.85921
10:13:33|2.87022
10:13:34|2.87022
10:13:35|2.85614
10:13:37|2.87048
10:13:38|2.87048
10:13:39|2.87048
10:13:40|2.87048
10:13:41|2.87048
10:13:42|2.87048
10:13:43|2.87048
10:13:44|2.87048
10:13:44|2.87048
10:13:45|2.87048
10:13:47|2.87048
10:13:47|2.87048
10:13:49|2.87048
10:13:50|2.87034
10:13:51|2.87034
10:13:52|2.87034
10:13:53|2.87036
10:13:53|2.87036
10:13:54|2.87036
10:13:56|2.87036
10:13:57|2.86988
10:13:57|2.86988
10:13:59|2.86988
10:13:59|2.86988
10:14:01|2.86988
10:14:02|2.86988
10:14:03|2.86987
10:14:04|2.86987
10:14:05|2.86987
10:14:05|2.86987
10:14:07|2.86987
10:14:08|2.86987
10:14:09|2.86987
10:14:09|2.87121
10:14:11|2.87121
10:14:11|2.87121
10:14:12|2.87121
10:14:14|2.87121
10:14:15|2.87121
10:14:15|2.87121
10:14:16|2.87121
10:14:18|2.87121
10:14:19|2.87121
10:14:19|2.87121
10:14:20|2.87121
10:14:22|2.87121
10:14:22|2.86987
10:14:24|2.86987
10:14:25|2.86987
10:14:27|2.86987
10:14:28|2.86987
10:14:29|2.86987
10:14:29|2.88042
10:14:31|2.88042
10:14:31|2.88042
10:14:33|2.88042
10:14:34|2.88042
10:14:35|2.88042
10:14:37|2.87015
10:14:37|2.87015
10:14:38|2.87015
10:14:39|2.87015
10:14:40|2.8823
10:14:41|2.8823
10:14:42|2.8823
10:14:43|2.8823
10:14:44|2.8823
10:14:45|2.8823
10:14:46|2.8718
10:14:47|2.8718
10:14:48|2.88457
10:14:49|2.88457
10:14:50|2.88457
10:14:51|2.88457
10:14:52|2.88252
10:14:53|2.88252
10:14:54|2.88252
10:14:55|2.88252
10:14:56|2.88483
10:14:57|2.88483
10:14:58|2.88484
10:14:59|2.8849
10:15:00|2.87379
10:15:01|2.87379
10:15:02|2.87114
10:15:04|2.86946
10:15:04|2.86946
10:15:05|2.86946
10:15:06|2.86559
10:15:08|2.86559
10:15:08|2.87627
10:15:10|2.87627
10:15:10|2.87626
10:15:11|2.87626
10:15:12|2.87469
10:15:13|2.87469
10:15:14|2.87469
10:15:15|2.87469
10:15:17|2.87468
10:15:17|2.87468
10:15:18|2.8747
10:15:19|2.8747
10:15:20|2.8747
10:15:22|2.8747
10:15:22|2.87425
10:15:23|2.87627
10:15:24|2.87627
10:15:25|2.87627
10:15:27|2.87627
10:15:28|2.87627
10:15:29|2.87627
10:15:31|2.87627
10:15:32|2.87627
10:15:33|2.87627
10:15:34|2.87627
10:15:35|2.87627
10:15:35|2.87627
10:15:36|2.87627
10:15:38|2.87627
10:15:39|2.87627
10:15:39|2.87627
10:15:40|2.8747
10:15:42|2.8747
10:15:43|2.8747
10:15:44|2.87425
10:15:45|2.87425
10:15:46|2.87425
10:15:47|2.87425
10:15:47|2.87425
10:15:49|2.87425
10:15:50|2.87425
10:15:51|2.87425
10:15:52|2.87425
10:15:53|2.86929
10:15:54|2.86638
10:15:55|2.86463
10:15:56|2.86294
10:15:57|2.86147
10:15:58|2.86056
10:15:59|2.86056
10:16:00|2.86056
10:16:01|2.85921
10:16:02|2.85921
10:16:03|2.85921
10:16:04|2.86
10:16:05|2.86
10:16:06|2.86318
10:16:07|2.86318
10:16:09|2.86056
10:16:09|2.86056
10:16:10|2.86056
10:16:11|2.86056
10:16:12|2.86056
10:16:13|2.86056
10:16:14|2.85061
10:16:15|2.85061
10:16:16|2.85581
10:16:17|2.85581
10:16:18|2.85581
10:16:19|2.85574
10:16:20|2.8557
10:16:21|2.8557
10:16:22|2.85065
10:16:23|2.85065
10:16:24|2.85065
10:16:25|2.85065
10:16:26|2.85065
10:16:28|2.85065
10:16:28|2.85065
10:16:30|2.85065
10:16:31|2.85065
10:16:32|2.85065
10:16:33|2.85068
10:16:34|2.85068
10:16:36|2.85068
10:16:36|2.85068
10:16:38|2.85068
10:16:39|2.85068
10:16:40|2.85068
10:16:41|2.85069
10:16:42|2.85068
10:16:43|2.85068
10:16:44|2.85068
10:16:45|2.85068
10:16:46|2.85068
10:16:47|2.85588
10:16:48|2.85588
10:16:49|2.85065
10:16:50|2.85065
10:16:51|2.85065
10:16:52|2.85065
10:16:53|2.85065
10:16:54|2.85065
10:16:55|2.85065
10:16:56|2.85065
10:16:57|2.85065
10:16:58|2.85065
10:16:59|2.85065
10:17:00|2.85065
10:17:01|2.85065
10:17:02|2.85579
10:17:03|2.85579
10:17:04|2.86
10:17:05|2.86
10:17:06|2.86555
10:17:07|2.86555
10:17:08|2.86721
10:17:09|2.86806
10:17:10|2.86806
10:17:11|2.86806
10:17:12|2.86806
10:17:13|2.86806
10:17:14|2.86806
10:17:15|2.8702
10:17:16|2.8702
10:17:17|2.8702
10:17:18|2.8702
10:17:19|2.8702
10:17:20|2.8702
10:17:21|2.8702
10:17:22|2.8702
10:17:23|2.8702
10:17:24|2.8702
10:17:25|2.8702
10:17:26|2.8702
10:17:27|2.8702
10:17:28|2.87137
10:17:30|2.87137
10:17:30|2.87137
10:17:31|2.87137
10:17:32|2.86534
10:17:34|2.86534
10:17:34|2.86534
10:17:36|2.86534
10:17:37|2.86534
10:17:38|2.86534
10:17:39|2.86534
10:17:40|2.86534
10:17:41|2.86534
10:17:42|2.86534
10:17:43|2.86534
10:17:44|2.86534
10:17:45|2.86534
10:17:46|2.86534
10:17:47|2.86534
10:17:48|2.86534
10:17:49|2.87137
10:17:50|2.87137
10:17:50|2.87137
10:17:52|2.87335
10:17:53|2.87335
10:17:54|2.86734
10:17:54|2.86734
10:17:55|2.86734
10:17:56|2.86534
10:17:57|2.86161
10:17:59|2.86159
10:17:59|2.86534
10:18:01|2.8557
10:18:02|2.85188
10:18:03|2.85188
10:18:04|2.84435
10:18:05|2.85161
10:18:06|2.84373
10:18:07|2.84373
10:18:08|2.84373
10:18:09|2.84301
10:18:10|2.84301
10:18:11|2.843
10:18:12|2.843
10:18:14|2.843
10:18:14|2.843
10:18:15|2.843
10:18:16|2.8508
10:18:17|2.85
10:18:18|2.85
10:18:19|2.85
10:18:20|2.85
10:18:21|2.85032
10:18:22|2.84307
10:18:23|2.84307
10:18:24|2.84307
10:18:25|2.84307
10:18:26|2.84307
10:18:27|2.84307
10:18:28|2.84307
10:18:29|2.84307
10:18:31|2.84307
10:18:32|2.84299
10:18:32|2.84299
10:18:33|2.84299
10:18:34|2.84299
10:18:36|2.84299
10:18:37|2.84299
10:18:37|2.84299
10:18:38|2.84299
10:18:39|2.84299
10:18:40|2.84299
10:18:42|2.8478
10:18:43|2.85332
10:18:44|2.85332
10:18:44|2.85332
10:18:46|2.85332
10:18:46|2.85332
10:18:48|2.85332
10:18:49|2.85332
10:18:50|2.85332
10:18:51|2.85332
10:18:52|2.85332
10:18:52|2.85332
10:18:53|2.85332
10:18:54|2.85332
10:18:55|2.85332
10:18:56|2.85332
10:18:57|2.85332
10:18:58|2.85332
10:18:59|2.85332
10:19:01|2.85332
10:19:01|2.85332
10:19:03|2.85332
10:19:04|2.85332
10:19:05|2.85332
10:19:05|2.85332
10:19:07|2.85332
10:19:08|2.85428
10:19:09|2.85428
10:19:10|2.85428
10:19:10|2.85428
10:19:11|2.85428
10:19:12|2.85428
10:19:14|2.85428
10:19:15|2.85428
10:19:16|2.85428
10:19:17|2.85428
10:19:18|2.85428
10:19:19|2.85428
10:19:19|2.85428
10:19:21|2.85428
10:19:22|2.85428
10:19:22|2.85428
10:19:24|2.85428
10:19:24|2.85428
10:19:26|2.85428
10:19:27|2.85428
10:19:28|2.85428
10:19:28|2.85
10:19:29|2.85
10:19:31|2.85
10:19:33|2.85
10:19:33|2.85
10:19:34|2.85
10:19:35|2.85
10:19:37|2.85
10:19:38|2.85
10:19:39|2.85
10:19:40|2.85
10:19:41|2.85
10:19:42|2.84474
10:19:43|2.85718
10:19:44|2.85718
10:19:45|2.85718
10:19:46|2.85718
10:19:47|2.85718
10:19:48|2.8571
10:19:49|2.8571
10:19:50|2.8571
10:19:51|2.8571
10:19:52|2.85
10:19:53|2.85704
10:19:55|2.84484
10:19:55|2.84484
10:19:56|2.84484
10:19:57|2.84474
10:19:58|2.84474
10:19:59|2.84474
10:20:00|2.84474
10:20:02|2.84658
10:20:02|2.84658
10:20:03|2.84658
10:20:04|2.84658
10:20:05|2.84658
10:20:06|2.84093
10:20:08|2.84093
10:20:08|2.84093
10:20:10|2.84093
10:20:10|2.84093
10:20:12|2.84093
10:20:13|2.84093
10:20:14|2.84093
10:20:15|2.84567
10:20:16|2.84567
10:20:16|2.84567
10:20:18|2.84094
10:20:19|2.84094
10:20:20|2.84094
10:20:21|2.84094
10:20:22|2.84094
10:20:23|2.84677
10:20:23|2.84677
10:20:25|2.84674
10:20:26|2.84674
10:20:27|2.84674
10:20:28|2.84674
10:20:29|2.84674
10:20:30|2.84674
10:20:31|2.84674
10:20:32|2.84674
10:20:34|2.84674
10:20:34|2.84674
10:20:35|2.84653
10:20:37|2.84653
10:20:37|2.84653
10:20:38|2.84653
10:20:40|2.84653
10:20:40|2.84653
10:20:42|2.84653
10:20:42|2.84653
10:20:44|2.84653
10:20:45|2.84653
10:20:45|2.84653
10:20:46|2.84653
10:20:47|2.84653
10:20:48|2.84653
10:20:50|2.84653
10:20:51|2.84653
10:20:51|2.84653
10:20:53|2.84653
10:20:53|2.84653
10:20:54|2.84653
10:20:55|2.84653
10:20:57|2.84653
10:20:57|2.84653
10:20:58|2.84653
10:21:00|2.84653
10:21:00|2.84653
10:21:02|2.84653
10:21:02|2.83952
10:21:03|2.84555
10:21:05|2.83898
10:21:05|2.83898
10:21:07|2.83898
10:21:07|2.83898
10:21:08|2.84093
10:21:09|2.84093
10:21:10|2.83742
10:21:11|2.83742
10:21:12|2.83742
10:21:13|2.84208
10:21:14|2.84208
10:21:15|2.84208
10:21:16|2.84208
10:21:17|2.83742
10:21:19|2.83742
10:21:19|2.83742
10:21:20|2.83742
10:21:21|2.83742
10:21:22|2.83742
10:21:23|2.83742
10:21:24|2.83742
10:21:25|2.83742
10:21:26|2.83742
10:21:27|2.83742
10:21:28|2.83742
10:21:29|2.83708
10:21:30|2.83708
10:21:31|2.83708
10:21:33|2.83708
10:21:34|2.84158
10:21:35|2.83623
10:21:35|2.83623
10:21:37|2.83623
10:21:38|2.83623
10:21:39|2.83623
10:21:40|2.83623
10:21:41|2.83623
10:21:42|2.83623
10:21:43|2.83623
10:21:44|2.83623
10:21:45|2.83623
10:21:46|2.83623
10:21:47|2.83623
10:21:48|2.83576
10:21:49|2.83576
10:21:50|2.83576
10:21:51|2.83576
10:21:52|2.83576
10:21:53|2.8353
10:21:54|2.8353
10:21:55|2.8353
10:21:56|2.8353
10:21:57|2.8353
10:21:58|2.83623
10:21:59|2.83623
10:22:00|2.83521
10:22:01|2.84026
10:22:02|2.84021
10:22:03|2.84021
10:22:04|2.84021
10:22:05|2.84021
10:22:06|2.84021
10:22:07|2.84075
10:22:08|2.84206
10:22:09|2.84217
10:22:10|2.84217
10:22:11|2.84217
10:22:12|2.84217
10:22:13|2.84217
10:22:14|2.84217
10:22:15|2.84217
10:22:16|2.84217
10:22:17|2.84217
10:22:18|2.84217
10:22:19|2.84217
10:22:20|2.84217
10:22:21|2.84217
10:22:22|2.84217
10:22:23|2.84217
10:22:24|2.84217
10:22:25|2.84217
10:22:26|2.84217
10:22:27|2.84217
10:22:28|2.84217
10:22:29|2.842
10:22:30|2.842
10:22:31|2.842
10:22:32|2.842
10:22:33|2.842
10:22:35|2.842
10:22:36|2.842
10:22:37|2.842
10:22:38|2.842
10:22:40|2.83794
10:22:40|2.83794
10:22:41|2.83794
10:22:43|2.85632
10:22:44|2.85754
10:22:44|2.85754
10:22:46|2.85754
10:22:46|2.85754
10:22:47|2.85754
10:22:48|2.85754
10:22:49|2.85363
10:22:51|2.85363
10:22:51|2.8567
10:22:53|2.8567
10:22:53|2.8567
10:22:55|2.85373
10:22:55|2.85373
10:22:56|2.85373
10:22:57|2.85373
10:22:58|2.8567
10:23:00|2.8567
10:23:00|2.8567
10:23:01|2.8567
10:23:03|2.8567
10:23:03|2.85754
10:23:05|2.85754
10:23:05|2.85754
10:23:07|2.857
10:23:08|2.85945
10:23:09|2.85945
10:23:10|2.85945
10:23:10|2.85945
10:23:11|2.85945
10:23:12|2.85945
10:23:13|2.85945
10:23:14|2.85945
10:23:16|2.85945
10:23:16|2.85945
10:23:18|2.85945
10:23:19|2.85945
10:23:20|2.85945
10:23:21|2.85945
10:23:22|2.85945
10:23:22|2.85945
10:23:23|2.86202
10:23:25|2.8647
10:23:26|2.8647
10:23:26|2.8647
10:23:28|2.8647
10:23:28|2.8647
10:23:30|2.8647
10:23:31|2.8647
10:23:31|2.86555
10:23:33|2.86555
10:23:33|2.86651
10:23:34|2.86772
10:23:35|2.86772
10:23:37|2.86772
10:23:37|2.86772
10:23:38|2.86772
10:23:40|2.86774
10:23:41|2.86774
10:23:42|2.86774
10:23:43|2.86774
10:23:44|2.86774
10:23:45|2.85311
10:23:45|2.85172
10:23:47|2.8486
10:23:48|2.84834
10:23:49|2.84834
10:23:50|2.84834
10:23:51|2.84834
10:23:52|2.84834
10:23:53|2.85341
10:23:54|2.85341
10:23:55|2.85341
10:23:57|2.85341
10:23:57|2.85341
10:23:58|2.85339
10:23:59|2.85339
10:24:00|2.85339
10:24:01|2.85346
10:24:02|2.85346
10:24:04|2.85346
10:24:04|2.85346
10:24:05|2.85346
10:24:07|2.85346
10:24:07|2.85346
10:24:09|2.85493
10:24:09|2.85493
10:24:11|2.85493
10:24:12|2.85493
10:24:13|2.85493
10:24:14|2.85493
10:24:14|2.85493
10:24:15|2.85493
10:24:16|2.85493
10:24:17|2.85493
10:24:18|2.85493
10:24:20|2.85682
10:24:20|2.85682
10:24:21|2.85684
10:24:23|2.85684
10:24:23|2.86022
10:24:24|2.86022
10:24:25|2.86022
10:24:26|2.86022
10:24:27|2.86022
10:24:29|2.86196
10:24:29|2.86196
10:24:30|2.86196
10:24:32|2.86196
10:24:32|2.86196
10:24:33|2.86196
10:24:34|2.86196
10:24:36|2.86196
10:24:37|2.86196
10:24:39|2.86196
10:24:39|2.86339
10:24:40|2.86339
10:24:42|2.86339
10:24:43|2.86339
10:24:44|2.86339
10:24:45|2.86
10:24:46|2.86
10:24:48|2.86
10:24:48|2.86
10:24:49|2.86
10:24:50|2.86
10:24:51|2.86338
10:24:52|2.86337
10:24:54|2.86337
10:24:54|2.86337
10:24:56|2.86336
10:24:57|2.86336
10:24:58|2.86338
10:24:59|2.86338
10:25:00|2.86338
10:25:00|2.86338
10:25:02|2.86338
10:25:02|2.86338
10:25:04|2.86338
10:25:05|2.86338
10:25:05|2.86338
10:25:06|2.86338
10:25:08|2.86
10:25:09|2.86
10:25:09|2.86
10:25:11|2.86
10:25:11|2.86
10:25:12|2.86
10:25:14|2.86
10:25:14|2.86
10:25:16|2.86
10:25:16|2.86
10:25:18|2.86
10:25:19|2.86
10:25:20|2.86
10:25:20|2.86
10:25:22|2.86
10:25:23|2.86
10:25:23|2.86
10:25:25|2.86
10:25:26|2.86555
10:25:26|2.86661
10:25:27|2.86661
10:25:29|2.86295
10:25:29|2.86295
10:25:30|2.86295
10:25:31|2.86295
10:25:33|2.86295
10:25:33|2.86798
10:25:35|2.86798
10:25:35|2.86798
10:25:37|2.86798
10:25:39|2.86798
10:25:39|2.86798
10:25:41|2.86797
10:25:41|2.86797
10:25:42|2.86797
10:25:44|2.86797
10:25:44|2.86282
10:25:46|2.86282
10:25:47|2.86275
10:25:48|2.85844
10:25:49|2.86274
10:25:50|2.86274
10:25:51|2.86274
10:25:52|2.86274
10:25:52|2.86274
10:25:54|2.86274
10:25:55|2.86274
10:25:56|2.86274
10:25:57|2.86274
10:25:58|2.86274
10:25:59|2.86274
10:26:00|2.86272
10:26:00|2.86272
10:26:02|2.86272
10:26:03|2.8657
10:26:04|2.8657
10:26:05|2.8657
10:26:06|2.8657
10:26:06|2.8657
10:26:08|2.8657
10:26:09|2.8657
10:26:09|2.8657
10:26:11|2.8657
10:26:11|2.8657
10:26:13|2.8657
10:26:13|2.8657
10:26:15|2.8657
10:26:15|2.8657
10:26:17|2.8657
10:26:18|2.8657
10:26:19|2.8657
10:26:19|2.8657
10:26:20|2.8657
10:26:22|2.8657
10:26:22|2.8657
10:26:23|2.86272
10:26:25|2.86569
10:26:26|2.86569
10:26:26|2.86569
10:26:28|2.86569
10:26:28|2.86569
10:26:30|2.86569
10:26:31|2.86569
10:26:32|2.899
10:26:33|2.88475
10:26:33|2.89074
10:26:34|2.89074
10:26:36|2.8809
10:26:36|2.88326
10:26:38|2.87491
10:26:40|2.87722
10:26:41|2.87724
10:26:41|2.87853
10:26:43|2.87663
10:26:43|2.8742
10:26:45|2.876
10:26:46|2.87687
10:26:47|2.87687
10:26:48|2.8794
10:26:49|2.8794
10:26:50|2.8794
10:26:51|2.8794
10:26:53|2.87587
10:26:53|2.87587
10:26:54|2.87587
10:26:55|2.87587
10:26:56|2.87587
10:26:57|2.87725
10:26:58|2.87725
10:26:59|2.87725
10:27:00|2.87725
10:27:01|2.87725
10:27:02|2.87725
10:27:03|2.87725
10:27:04|2.87725
10:27:05|2.87888
10:27:06|2.87888
10:27:07|2.87888
10:27:08|2.87309
10:27:09|2.87309
10:27:10|2.87309
10:27:11|2.87309
10:27:12|2.87309
10:27:13|2.87309
10:27:14|2.87309
10:27:15|2.87309
10:27:16|2.87309
10:27:17|2.87309
10:27:18|2.87309
10:27:19|2.87309
10:27:20|2.87309
10:27:21|2.87309
10:27:23|2.87309
10:27:23|2.87309
10:27:25|2.87309
10:27:25|2.87309
10:27:26|2.87309
10:27:27|2.87309
10:27:29|2.87309
10:27:29|2.87309
10:27:31|2.87309
10:27:31|2.87309
10:27:32|2.87309
10:27:33|2.87309
10:27:35|2.87309
10:27:35|2.87907
10:27:36|2.87907
10:27:37|2.87907
10:27:39|2.87907
10:27:40|2.87907
10:27:41|2.87907
10:27:43|2.87907
10:27:43|2.87907
10:27:44|2.87907
10:27:45|2.87907
10:27:46|2.87907
10:27:47|2.87907
10:27:48|2.87907
10:27:49|2.87907
10:27:50|2.87907
10:27:52|2.87907
10:27:52|2.87907
10:27:53|2.87907
10:27:54|2.87907
10:27:55|2.87907
10:27:56|2.87907
10:27:57|2.88107
10:27:58|2.88107
10:27:59|2.88107
10:28:00|2.88107
10:28:01|2.88107
10:28:02|2.88107
10:28:04|2.88107
10:28:05|2.88107
10:28:06|2.88107
10:28:06|2.88107
10:28:07|2.88107
10:28:08|2.88107
10:28:09|2.88107
10:28:11|2.88107
10:28:12|2.88107
10:28:13|2.87907
10:28:14|2.88107
10:28:15|2.88107
10:28:15|2.88107
10:28:17|2.88107
10:28:17|2.88107
10:28:18|2.88107
10:28:19|2.88107
10:28:20|2.88107
10:28:22|2.88107
10:28:23|2.88107
10:28:24|2.88107
10:28:25|2.88107
10:28:26|2.88107
10:28:26|2.88107
10:28:27|2.88107
10:28:28|2.88107
10:28:29|2.88107
10:28:30|2.88107
10:28:31|2.87504
10:28:32|2.87504
10:28:34|2.87504
10:28:34|2.87504
10:28:36|2.87504
10:28:36|2.87504
10:28:38|2.87503
10:28:39|2.87503
10:28:40|2.87503
10:28:41|2.87503
10:28:42|2.87503
10:28:43|2.87503
10:28:45|2.87503
10:28:45|2.87503
10:28:46|2.87503
10:28:47|2.87503
10:28:49|2.87503
10:28:49|2.87503
10:28:50|2.87503
10:28:51|2.87503
10:28:53|2.87503
10:28:53|2.87503
10:28:54|2.88092
10:28:55|2.87505
10:28:56|2.87505
10:28:58|2.87505
10:28:59|2.87505
10:29:00|2.87505
10:29:01|2.87523
10:29:02|2.87523
10:29:03|2.87523
10:29:04|2.87523
10:29:05|2.87523
10:29:06|2.87523
10:29:07|2.87523
10:29:08|2.87523
10:29:09|2.87523
10:29:10|2.88091
10:29:11|2.88091
10:29:12|2.88091
10:29:13|2.88091
10:29:14|2.88091
10:29:15|2.88091
10:29:16|2.87503
10:29:17|2.87504
10:29:18|2.87504
10:29:19|2.87504
10:29:20|2.88078
10:29:21|2.87508
10:29:22|2.87508
10:29:23|2.87508
10:29:24|2.87508
10:29:25|2.87508
10:29:26|2.87508
10:29:27|2.87508
10:29:28|2.87508
10:29:29|2.87853
10:29:30|2.87853
10:29:31|2.87853
10:29:32|2.87853
10:29:33|2.88
10:29:34|2.88
10:29:35|2.88
10:29:36|2.88
10:29:37|2.88
10:29:38|2.88
10:29:39|2.88
10:29:40|2.88
10:29:41|2.8845
10:29:43|2.8845
10:29:44|2.87961
10:29:45|2.87961
10:29:46|2.88228
10:29:47|2.88228
10:29:48|2.88228
10:29:49|2.88228
10:29:50|2.88228
10:29:51|2.88228
10:29:52|2.88228
10:29:53|2.88228
10:29:54|2.88228
10:29:55|2.88228
10:29:56|2.88228
10:29:57|2.88228
10:29:58|2.88228
10:30:00|2.88228
10:30:00|2.88228
10:30:01|2.88228
10:30:02|2.88228
10:30:04|2.88228
10:30:05|2.88228
10:30:06|2.88228
10:30:07|2.88228
10:30:08|2.88228
10:30:09|2.88228
10:30:10|2.88228
10:30:11|2.88228
10:30:12|2.88228
10:30:13|2.88228
10:30:14|2.88228
10:30:15|2.88228
10:30:16|2.88228
10:30:17|2.88228
10:30:18|2.88228
10:30:19|2.88229
10:30:20|2.88229
10:30:21|2.879
10:30:22|2.879
10:30:23|2.879
10:30:24|2.879
10:30:25|2.879
10:30:26|2.879
10:30:27|2.879
10:30:28|2.879
10:30:29|2.879
10:30:30|2.879
10:30:31|2.879
10:30:32|2.879
10:30:33|2.879
10:30:34|2.879
10:30:35|2.879
10:30:36|2.879
10:30:37|2.879
10:30:38|2.879
10:30:39|2.879
10:30:40|2.879
10:30:42|2.879
10:30:43|2.879
10:30:44|2.879
10:30:45|2.879
10:30:46|2.879
10:30:47|2.879
10:30:49|2.879
10:30:49|2.879
10:30:50|2.879
10:30:52|2.88229
10:30:52|2.88229
10:30:53|2.88229
10:30:55|2.88229
10:30:56|2.88229
10:30:57|2.88229
10:30:58|2.88229
10:30:58|2.88229
10:31:00|2.88229
10:31:01|2.88229
10:31:02|2.88229
10:31:02|2.88229
10:31:04|2.88229
10:31:04|2.88229
10:31:06|2.88229
10:31:06|2.88229
10:31:08|2.8823
10:31:09|2.8823
10:31:10|2.8823
10:31:11|2.8823
10:31:12|2.8823
10:31:13|2.8823
10:31:14|2.8823
10:31:15|2.8823
10:31:16|2.8823
10:31:17|2.8823
10:31:18|2.8823
10:31:19|2.8823
10:31:20|2.8823
10:31:21|2.8823
10:31:22|2.8823
10:31:23|2.8823
10:31:24|2.8823
10:31:25|2.8823
10:31:26|2.8823
10:31:27|2.8823
10:31:28|2.88001
10:31:29|2.88001
10:31:30|2.88001
10:31:31|2.88001
10:31:32|2.88439
10:31:33|2.88439
10:31:34|2.88439
10:31:35|2.88439
10:31:36|2.88439
10:31:37|2.88439
10:31:38|2.88439
10:31:39|2.88439
10:31:40|2.88439
10:31:41|2.88439
10:31:42|2.88439
10:31:44|2.88439
10:31:45|2.88439
10:31:46|2.88439
10:31:46|2.88439
10:31:48|2.88439
10:31:49|2.88093
10:31:50|2.88093
10:31:51|2.88484
10:31:52|2.88506
10:31:53|2.88439
10:31:54|2.88439
10:31:55|2.88439
10:31:56|2.88439
10:31:57|2.88439
10:31:58|2.88439
10:31:59|2.88548
10:32:00|2.88548
10:32:01|2.88548
10:32:02|2.88548
10:32:03|2.89184
10:32:04|2.89184
10:32:05|2.89184
10:32:06|2.89184
10:32:07|2.88505
10:32:08|2.88505
10:32:09|2.88505
10:32:10|2.89043
10:32:11|2.89041
10:32:12|2.89041
10:32:13|2.89042
10:32:14|2.89042
10:32:15|2.89042
10:32:16|2.89737
10:32:17|2.89737
10:32:18|2.89737
10:32:19|2.89737
10:32:20|2.9
10:32:21|2.8949
10:32:22|2.8949
10:32:23|2.8949
10:32:25|2.8949
10:32:26|2.8949
10:32:26|2.8949
10:32:27|2.8949
10:32:28|2.8949
10:32:29|2.8949
10:32:30|2.9
10:32:31|2.9
10:32:32|2.9
10:32:33|2.9
10:32:34|2.9
10:32:35|2.9
10:32:36|2.9
10:32:37|2.9
10:32:38|2.9
10:32:39|2.901
10:32:40|2.901
10:32:41|2.901
10:32:42|2.901
10:32:44|2.9
10:32:45|2.9
10:32:46|2.9
10:32:47|2.9025
10:32:48|2.90323
10:32:49|2.9
10:32:51|2.9
10:32:51|2.9
10:32:52|2.9
10:32:53|2.9
10:32:54|2.9
10:32:55|2.8971
10:32:56|2.9
10:32:57|2.9
10:32:58|2.9
10:32:59|2.9
10:33:00|2.9
10:33:01|2.89732
10:33:02|2.89731
10:33:03|2.89731
10:33:04|2.89731
10:33:05|2.89731
10:33:06|2.89731
10:33:07|2.89731
10:33:08|2.89731
10:33:09|2.89731
10:33:10|2.89731
10:33:11|2.89999
10:33:12|2.89999
10:33:13|2.9
10:33:14|2.9
10:33:15|2.9
10:33:16|2.89999
10:33:17|2.89999
10:33:18|2.89999
10:33:19|2.9
10:33:20|2.9
10:33:21|2.9
10:33:22|2.89737
10:33:23|2.89737
10:33:24|2.89614
10:33:25|2.89999
10:33:26|2.89998
10:33:27|2.89998
10:33:28|2.89998
10:33:29|2.89998
10:33:30|2.89495
10:33:31|2.8998
10:33:32|2.8998
10:33:33|2.89989
10:33:34|2.89989
10:33:35|2.89989
10:33:36|2.89989
10:33:37|2.89989
10:33:38|2.89989
10:33:39|2.89989
10:33:40|2.899
10:33:41|2.899
10:33:42|2.899
10:33:44|2.899
10:33:45|2.899
10:33:46|2.899
10:33:48|2.89989
10:33:48|2.89989
10:33:49|2.89989
10:33:50|2.89989
10:33:52|2.89989
10:33:52|2.89989
10:33:54|2.89989
10:33:54|2.9
10:33:56|2.9
10:33:57|2.9
10:33:58|2.9
10:33:59|2.9
10:34:00|2.9
10:34:01|2.9
10:34:02|2.9
10:34:03|2.9
10:34:03|2.9
10:34:05|2.90237
10:34:05|2.90237
10:34:06|2.90237
10:34:08|2.90237
10:34:09|2.90237
10:34:09|2.90237
10:34:11|2.90237
10:34:11|2.90237
10:34:13|2.90237
10:34:14|2.90237
10:34:15|2.90677
10:34:16|2.90744
10:34:17|2.90744
10:34:18|2.90744
10:34:18|2.90776
10:34:19|2.908
10:34:21|2.908
10:34:22|2.91252
10:34:23|2.91352
10:34:24|2.91506
10:34:25|2.91506
10:34:26|2.91083
10:34:27|2.91083
10:34:27|2.91525
10:34:28|2.91984
10:34:29|2.92228
10:34:30|2.92258
10:34:31|2.92258
10:34:32|2.92258
10:34:34|2.92091
10:34:35|2.92091
10:34:36|2.92091
10:34:37|2.92091
10:34:38|2.92
10:34:39|2.92
10:34:39|2.92
10:34:40|2.92
10:34:41|2.91802
10:34:42|2.91802
10:34:44|2.91802
10:34:45|2.92
10:34:46|2.92
10:34:48|2.91913
10:34:49|2.91912
10:34:50|2.91912
10:34:51|2.91912
10:34:52|2.91912
10:34:53|2.91302
10:34:54|2.91302
10:34:55|2.91302
10:34:56|2.91302
10:34:58|2.91302
10:34:58|2.91304
10:34:59|2.91304
10:35:00|2.91304
10:35:01|2.91102
10:35:02|2.91102
10:35:03|2.91102
10:35:05|2.91102
10:35:06|2.91302
10:35:07|2.91302
10:35:08|2.91302
10:35:09|2.91302
10:35:10|2.91302
10:35:10|2.91028
10:35:11|2.90529
10:35:13|2.90974
10:35:14|2.90974
10:35:14|2.90974
10:35:16|2.90974
10:35:16|2.90974
10:35:18|2.90974
10:35:19|2.90974
10:35:20|2.9096
10:35:21|2.9096
10:35:21|2.9096
10:35:23|2.9096
10:35:23|2.9096
10:35:25|2.9096
10:35:26|2.9096
10:35:27|2.9036
10:35:28|2.9067
10:35:29|2.9067
10:35:30|2.9067
10:35:31|2.9067
10:35:32|2.9067
10:35:33|2.9067
10:35:34|2.9067
10:35:35|2.9067
10:35:35|2.9067
10:35:37|2.9067
10:35:38|2.9067
10:35:38|2.9067
10:35:40|2.9067
10:35:41|2.9067
10:35:41|2.9067
10:35:42|2.9067
10:35:44|2.9067
10:35:45|2.9067
10:35:45|2.9067
10:35:47|2.90319
10:35:49|2.90319
10:35:50|2.90319
10:35:51|2.9067
10:35:52|2.9067
10:35:53|2.9067
10:35:53|2.9067
10:35:55|2.9067
10:35:56|2.9067
10:35:57|2.9067
10:35:58|2.9067
10:35:58|2.9067
10:35:59|2.9067
10:36:01|2.9067
10:36:01|2.9067
10:36:02|2.9067
10:36:04|2.9067
10:36:05|2.9067
10:36:06|2.9067
10:36:07|2.91067
10:36:08|2.91067
10:36:09|2.91067
10:36:10|2.91067
10:36:11|2.91067
10:36:12|2.91067
10:36:13|2.91
10:36:14|2.91
10:36:14|2.91
10:36:15|2.91
10:36:17|2.91355
10:36:18|2.91355
10:36:19|2.91355
10:36:20|2.91355
10:36:20|2.91355
10:36:22|2.91355
10:36:22|2.91355
10:36:24|2.91355
10:36:25|2.91355
10:36:25|2.91355
10:36:27|2.91996
10:36:28|2.91996
10:36:29|2.91996
10:36:29|2.91997
10:36:31|2.91997
10:36:32|2.91997
10:36:33|2.91997
10:36:33|2.91997
10:36:34|2.91997
10:36:36|2.91997
10:36:36|2.91997
10:36:37|2.91426
10:36:38|2.91426
10:36:40|2.91996
10:36:41|2.91996
10:36:41|2.91996
10:36:42|2.91996
10:36:44|2.91996
10:36:45|2.91996
10:36:46|2.91996
10:36:47|2.91996
10:36:48|2.91996
10:36:49|2.91996
10:36:50|2.91996
10:36:52|2.91999
10:36:53|2.91999
10:36:54|2.91999
10:36:55|2.91999
10:36:56|2.91426
10:36:57|2.91426
10:36:58|2.91426
10:36:59|2.90749
10:37:01|2.90529
10:37:01|2.90529
10:37:02|2.90732
10:37:03|2.90732
10:37:04|2.90732
10:37:05|2.90732
10:37:06|2.90732
10:37:07|2.90732
10:37:08|2.90732
10:37:09|2.90732
10:37:10|2.90732
10:37:11|2.90732
10:37:12|2.90732
10:37:13|2.90914
10:37:14|2.90914
10:37:15|2.91628
10:37:16|2.91628
10:37:17|2.91628
10:37:18|2.91628
10:37:19|2.91628
10:37:20|2.91628
10:37:21|2.91628
10:37:22|2.91628
10:37:23|2.91683
10:37:24|2.91992
10:37:25|2.91992
10:37:27|2.91992
10:37:28|2.91998
10:37:29|2.91998
10:37:29|2.91998
10:37:31|2.91998
10:37:31|2.91998
10:37:32|2.91998
10:37:34|2.91992
10:37:34|2.91654
10:37:35|2.91654
10:37:37|2.91654
10:37:37|2.91992
10:37:38|2.91992
10:37:39|2.91653
10:37:40|2.91653
10:37:41|2.91653
10:37:43|2.91653
10:37:43|2.91653
10:37:44|2.91653
10:37:45|2.91653
10:37:47|2.91653
10:37:47|2.91653
10:37:48|2.91653
10:37:50|2.91653
10:37:51|2.91653
10:37:52|2.91653
10:37:54|2.91653
10:37:55|2.91653
10:37:55|2.91653
10:37:57|2.91653
10:37:57|2.91653
10:37:59|2.92
10:37:59|2.92
10:38:01|2.92
10:38:01|2.92
10:38:03|2.92
10:38:03|2.92253
10:38:04|2.92253
10:38:06|2.92253
10:38:07|2.92253
10:38:08|2.92253
10:38:09|2.92253
10:38:10|2.92253
10:38:10|2.92253
10:38:12|2.92308
10:38:13|2.92407
10:38:14|2.92407
10:38:14|2.92577
10:38:16|2.92577
10:38:17|2.92398
10:38:17|2.92398
10:38:19|2.92398
10:38:20|2.92398
10:38:20|2.92398
10:38:21|2.92398
10:38:23|2.92398
10:38:24|2.92398
10:38:25|2.92398
10:38:26|2.925
10:38:27|2.925
10:38:28|2.925
10:38:29|2.925
10:38:30|2.925
10:38:31|2.92
10:38:32|2.92
10:38:32|2.92553
10:38:34|2.92553
10:38:34|2.92553
10:38:36|2.92553
10:38:37|2.92553
10:38:38|2.92
10:38:39|2.92
10:38:40|2.92
10:38:41|2.92
10:38:42|2.92
10:38:43|2.92
10:38:44|2.92
10:38:45|2.92
10:38:46|2.92
10:38:47|2.92
10:38:48|2.92
10:38:49|2.92
10:38:50|2.92563
10:38:52|2.92001
10:38:53|2.92001
10:38:54|2.92001
10:38:55|2.92001
10:38:56|2.92001
10:38:57|2.92001
10:38:58|2.92563
10:38:59|2.92
10:39:00|2.92
10:39:01|2.92
10:39:02|2.91972
10:39:02|2.91553
10:39:04|2.91553
10:39:05|2.91553
10:39:06|2.91553
10:39:06|2.91553
10:39:08|2.91553
10:39:09|2.91553
10:39:10|2.91789
10:39:11|2.91789
10:39:12|2.91789
10:39:13|2.91198
10:39:14|2.91198
10:39:15|2.91198
10:39:16|2.91198
10:39:17|2.91198
10:39:18|2.91765
10:39:19|2.91765
10:39:20|2.91765
10:39:21|2.91752
10:39:22|2.91752
10:39:23|2.91752
10:39:24|2.91752
10:39:25|2.91752
10:39:26|2.92
10:39:27|2.92
10:39:28|2.92
10:39:29|2.92
10:39:30|2.92
10:39:31|2.92
10:39:32|2.92098
10:39:33|2.92098
10:39:34|2.92098
10:39:35|2.92098
10:39:36|2.92098
10:39:37|2.92605
10:39:38|2.92605
10:39:39|2.92605
10:39:40|2.92605
10:39:41|2.92605
10:39:42|2.92605
10:39:43|2.92605
10:39:44|2.92761
10:39:45|2.92761
10:39:47|2.92814
10:39:47|2.92477
10:39:48|2.92968
10:39:49|2.93093
10:39:51|2.92612
10:39:52|2.92612
10:39:53|2.93101
10:39:55|2.93404
10:39:55|2.93404
10:39:57|2.93618
10:39:57|2.93618
10:39:58|2.93618
10:39:59|2.93686
10:40:01|2.93686
10:40:02|2.93686
10:40:03|2.93686
10:40:04|2.93686
10:40:05|2.93201
10:40:06|2.93201
10:40:07|2.93205
10:40:08|2.93686
10:40:09|2.93686
10:40:10|2.93686
10:40:11|2.93686
10:40:12|2.93686
10:40:13|2.93686
10:40:14|2.93686
10:40:15|2.93686
10:40:16|2.93686
10:40:17|2.93686
10:40:18|2.93723
10:40:19|2.93723
10:40:20|2.93723
10:40:21|2.93722
10:40:22|2.93722
10:40:24|2.93468
10:40:24|2.93768
10:40:25|2.93768
10:40:26|2.94673
10:40:27|2.9378
10:40:28|2.94377
10:40:29|2.94967
10:40:30|2.94555
10:40:31|2.94635
10:40:32|2.94635
10:40:33|2.94635
10:40:34|2.94027
10:40:35|2.93998
10:40:36|2.93998
10:40:37|2.93727
10:40:38|2.93727
10:40:39|2.93727
10:40:40|2.93727
10:40:41|2.93727
10:40:42|2.93727
10:40:43|2.937
10:40:44|2.937
10:40:45|2.937
10:40:46|2.937
10:40:47|2.93983
10:40:48|2.94
10:40:49|2.94
10:40:51|2.94
10:40:52|2.94
10:40:53|2.94
10:40:54|2.94
10:40:55|2.94
10:40:57|2.94
10:40:58|2.93999
10:40:59|2.93999
10:41:00|2.94184
10:41:01|2.94184
10:41:02|2.93721
10:41:03|2.93721
10:41:04|2.93721
10:41:05|2.93721
10:41:06|2.93721
10:41:07|2.93901
10:41:08|2.93901
10:41:09|2.93901
10:41:10|2.94184
10:41:11|2.94184
10:41:12|2.94184
10:41:13|2.94184
10:41:14|2.94171
10:41:15|2.94171
10:41:16|2.93964
10:41:17|2.93964
10:41:18|2.93964
10:41:19|2.93964
10:41:20|2.93964
10:41:21|2.94578
10:41:22|2.94578
10:41:23|2.94578
10:41:24|2.94578
10:41:25|2.94578
10:41:26|2.94578
10:41:27|2.94578
10:41:28|2.94578
10:41:29|2.94578
10:41:30|2.94578
10:41:31|2.93901
10:41:32|2.93673
10:41:33|2.93673
10:41:34|2.93673
10:41:35|2.93673
10:41:36|2.92932
10:41:37|2.92806
10:41:38|2.92998
10:41:39|2.92998
10:41:40|2.92998
10:41:41|2.92998
10:41:42|2.92998
10:41:43|2.92998
10:41:44|2.92998
10:41:45|2.92998
10:41:46|2.93
10:41:47|2.93
10:41:48|2.93333
10:41:49|2.93333
10:41:50|2.93333
10:41:52|2.93333
10:41:53|2.93333
10:41:54|2.93333
10:41:55|2.93333
10:41:56|2.93333
10:41:57|2.93333
10:41:58|2.93333
10:42:00|2.92929
10:42:01|2.92929
10:42:01|2.92929
10:42:03|2.92929
10:42:04|2.93534
10:42:05|2.93534
10:42:06|2.93534
10:42:07|2.93534
10:42:08|2.93534
10:42:09|2.93534
10:42:10|2.93534
10:42:11|2.93534
10:42:11|2.93534
10:42:13|2.93534
10:42:14|2.9292
10:42:15|2.9292
10:42:16|2.92921
10:42:16|2.92921
10:42:17|2.92921
10:42:19|2.92921
10:42:20|2.92921
10:42:21|2.92921
10:42:21|2.92921
10:42:23|2.92921
10:42:23|2.92921
10:42:25|2.92921
10:42:25|2.93519
10:42:26|2.93205
10:42:28|2.93205
10:42:29|2.93518
10:42:30|2.93518
10:42:31|2.93518
10:42:32|2.93518
10:42:33|2.93518
10:42:34|2.93518
10:42:35|2.93518
10:42:36|2.92925
10:42:37|2.92925
10:42:38|2.92925
10:42:39|2.92925
10:42:40|2.92925
10:42:41|2.92925
10:42:42|2.92925
10:42:43|2.92925
10:42:44|2.92925
10:42:45|2.92925
10:42:46|2.92925
10:42:47|2.92925
10:42:48|2.92925
10:42:49|2.92925
10:42:50|2.92925
10:42:51|2.92925
10:42:52|2.92925
10:42:53|2.93506
10:42:54|2.93506
10:42:56|2.93506
10:42:56|2.93518
10:42:57|2.93518
10:42:58|2.93518
10:42:59|2.93518
10:43:00|2.93518
10:43:02|2.93518
10:43:03|2.93518
10:43:04|2.93518
10:43:04|2.93518
10:43:05|2.93518
10:43:07|2.93518
10:43:08|2.93518
10:43:09|2.93518
10:43:10|2.93509
10:43:10|2.93509
10:43:12|2.93509
10:43:13|2.93509
10:43:14|2.93509
10:43:15|2.93509
10:43:16|2.93501
10:43:17|2.93501
10:43:18|2.93
10:43:19|2.93519
10:43:20|2.93519
10:43:21|2.93518
10:43:22|2.93518
10:43:23|2.93518
10:43:24|2.93506
10:43:25|2.93506
10:43:26|2.93506
10:43:27|2.93506
10:43:28|2.93506
10:43:29|2.93506
10:43:30|2.93506
10:43:31|2.93506
10:43:32|2.93518
10:43:34|2.93518
10:43:34|2.93506
10:43:35|2.93506
10:43:36|2.92921
10:43:37|2.92921
10:43:38|2.92921
10:43:39|2.92921
10:43:40|2.92921
10:43:41|2.92921
10:43:42|2.92921
10:43:43|2.92921
10:43:44|2.92921
10:43:46|2.93308
10:43:46|2.93308
10:43:47|2.93308
10:43:48|2.93308
10:43:49|2.93308
10:43:51|2.93308
10:43:51|2.93308
10:43:52|2.93308
10:43:53|2.93308
10:43:55|2.93308
10:43:56|2.93308
10:43:57|2.93308
10:43:58|2.93308
10:43:59|2.93308
10:44:00|2.93308
10:44:01|2.93308
10:44:03|2.93308
10:44:03|2.93308
10:44:04|2.93308
10:44:05|2.93308
10:44:06|2.9255
10:44:07|2.9255
10:44:08|2.9255
10:44:09|2.9255
10:44:11|2.9255
10:44:12|2.9255
10:44:13|2.9255
10:44:13|2.9255
10:44:14|2.92884
10:44:15|2.92884
10:44:16|2.92884
10:44:17|2.92884
10:44:18|2.92884
10:44:19|2.92921
10:44:20|2.92921
10:44:22|2.92921
10:44:23|2.92921
10:44:23|2.92921
10:44:24|2.92921
10:44:26|2.92921
10:44:27|2.92921
10:44:28|2.92921
10:44:28|2.93
10:44:29|2.93
10:44:31|2.93
10:44:31|2.93
10:44:32|2.93
10:44:33|2.93
10:44:34|2.93
10:44:36|2.93
10:44:36|2.93
10:44:37|2.93
10:44:38|2.93
10:44:40|2.93
10:44:40|2.92911
10:44:42|2.92911
10:44:42|2.92911
10:44:43|2.92911
10:44:44|2.92911
10:44:45|2.92911
10:44:46|2.92911
10:44:47|2.92911
10:44:49|2.92341
10:44:50|2.92341
10:44:50|2.92341
10:44:52|2.92341
10:44:53|2.92341
10:44:54|2.92341
10:44:54|2.92225
10:44:56|2.92225
10:44:57|2.92225
10:44:58|2.92225
10:44:59|2.92225
10:45:00|2.91892
10:45:02|2.91892
10:45:02|2.91892
10:45:03|2.91892
10:45:04|2.91892
10:45:05|2.91892
10:45:06|2.92
10:45:07|2.92
10:45:08|2.92
10:45:09|2.92
10:45:10|2.92
10:45:11|2.92496
10:45:12|2.92496
10:45:13|2.92496
10:45:14|2.92496
10:45:15|2.92496
10:45:16|2.92496
10:45:17|2.92496
10:45:18|2.92496
10:45:19|2.92496
10:45:20|2.92496
10:45:21|2.92496
10:45:22|2.92496
10:45:23|2.92496
10:45:24|2.92496
10:45:25|2.92496
10:45:26|2.92496
10:45:27|2.92501
10:45:28|2.92496
10:45:29|2.92496
10:45:30|2.92496
10:45:31|2.92496
10:45:32|2.92496
10:45:33|2.92496
10:45:35|2.92496
10:45:36|2.92496
10:45:37|2.92496
10:45:37|2.92496
10:45:38|2.92496
10:45:39|2.92496
10:45:40|2.92496
10:45:41|2.92401
10:45:42|2.92401
10:45:43|2.92401
10:45:44|2.92401
10:45:45|2.92401
10:45:46|2.92368
10:45:47|2.92368
10:45:48|2.92368
10:45:49|2.91896
10:45:50|2.91836
10:45:51|2.91836
10:45:52|2.91836
10:45:54|2.91836
10:45:55|2.91836
10:45:56|2.91836
10:45:57|2.91829
10:45:58|2.91829
10:45:59|2.91829
10:46:00|2.91829
10:46:01|2.91829
10:46:02|2.91829
10:46:03|2.91829
10:46:04|2.91677
10:46:05|2.91677
10:46:06|2.91677
10:46:07|2.91677
10:46:08|2.91677
10:46:09|2.91677
10:46:10|2.91677
10:46:11|2.91415
10:46:12|2.91415
10:46:13|2.91095
10:46:14|2.91095
10:46:15|2.91677
10:46:16|2.91677
10:46:17|2.91677
10:46:18|2.91677
10:46:19|2.91677
10:46:20|2.91
10:46:21|2.91
10:46:22|2.90676
10:46:23|2.90638
10:46:24|2.90638
10:46:25|2.90388
10:46:26|2.90388
10:46:27|2.90388
10:46:28|2.89755
10:46:29|2.89755
10:46:30|2.89755
10:46:31|2.89755
10:46:32|2.89755
10:46:33|2.89806
10:46:34|2.89806
10:46:35|2.89753
10:46:36|2.89753
10:46:37|2.89753
10:46:38|2.89753
10:46:39|2.90368
10:46:40|2.90368
10:46:41|2.90368
10:46:42|2.90368
10:46:43|2.90368
10:46:44|2.8966
10:46:45|2.8966
10:46:46|2.8966
10:46:47|2.8966
10:46:48|2.8966
10:46:49|2.89386
10:46:50|2.89386
10:46:51|2.89386
10:46:52|2.89386
10:46:53|2.89386
10:46:54|2.89045
10:46:55|2.89045
10:46:56|2.89045
10:46:58|2.88887
10:46:59|2.88887
10:47:00|2.88887
10:47:01|2.88887
10:47:02|2.88887
10:47:03|2.88887
10:47:04|2.88887
10:47:05|2.88887
10:47:06|2.88887
10:47:08|2.88887
10:47:08|2.88887
10:47:09|2.88887
10:47:10|2.88887
10:47:11|2.88887
10:47:12|2.88887
10:47:13|2.88887
10:47:14|2.88887
10:47:15|2.88887
10:47:16|2.89337
10:47:17|2.89337
10:47:18|2.89337
10:47:19|2.89337
10:47:20|2.89337
10:47:21|2.89337
10:47:22|2.89337
10:47:23|2.89337
10:47:24|2.89337
10:47:26|2.8899
10:47:27|2.8899
10:47:27|2.8899
10:47:28|2.8899
10:47:29|2.8899
10:47:31|2.8899
10:47:32|2.88979
10:47:32|2.88979
10:47:34|2.89337
10:47:35|2.89337
10:47:36|2.89337
10:47:36|2.89337
10:47:38|2.89337
10:47:39|2.89337
10:47:40|2.89566
10:47:41|2.89566
10:47:42|2.89566
10:47:42|2.89566
10:47:43|2.89566
10:47:44|2.89566
10:47:46|2.89566
10:47:47|2.89566
10:47:48|2.89566
10:47:49|2.89566
10:47:49|2.89566
10:47:51|2.89566
10:47:52|2.89566
10:47:52|2.89566
10:47:53|2.89566
10:47:54|2.89566
10:47:56|2.89566
10:47:57|2.89566
10:47:58|2.89566
10:48:00|2.89566
10:48:00|2.89337
10:48:02|2.89337
10:48:03|2.89337
10:48:03|2.89337
10:48:05|2.89337
10:48:06|2.891
10:48:07|2.891
10:48:08|2.891
10:48:08|2.891
10:48:09|2.891
10:48:11|2.89101
10:48:12|2.89101
10:48:12|2.89101
10:48:14|2.89101
10:48:15|2.89101
10:48:16|2.89101
10:48:17|2.89101
10:48:18|2.89101
10:48:19|2.89101
10:48:20|2.89101
10:48:21|2.89101
10:48:22|2.89101
10:48:23|2.89101
10:48:24|2.89101
10:48:25|2.89101
10:48:26|2.89102
10:48:27|2.89102
10:48:28|2.89102
10:48:29|2.89102
10:48:30|2.89102
10:48:31|2.89562
10:48:32|2.89562
10:48:33|2.89562
10:48:35|2.89562
10:48:35|2.89562
10:48:36|2.89562
10:48:37|2.89566
10:48:38|2.89566
10:48:39|2.89566
10:48:40|2.89566
10:48:41|2.89295
10:48:42|2.89295
10:48:43|2.89295
10:48:44|2.89295
10:48:45|2.89239
10:48:46|2.89239
10:48:47|2.89239
10:48:48|2.89239
10:48:49|2.89246
10:48:50|2.89246
10:48:51|2.89246
10:48:52|2.89246
10:48:53|2.89246
10:48:54|2.89246
10:48:55|2.89246
10:48:56|2.89246
10:48:57|2.89246
10:48:59|2.89246
10:49:00|2.89246
10:49:01|2.89246
10:49:02|2.89246
10:49:03|2.89246
10:49:05|2.89246
10:49:05|2.89246
10:49:06|2.89246
10:49:07|2.89858
10:49:08|2.89858
10:49:09|2.89858
10:49:11|2.89858
10:49:12|2.90128
10:49:12|2.90128
10:49:13|2.90128
10:49:15|2.90128
10:49:15|2.90128
10:49:17|2.89521
10:49:17|2.89519
10:49:19|2.89519
10:49:20|2.89519
10:49:21|2.89519
10:49:21|2.89519
10:49:22|2.89519
10:49:24|2.89519
10:49:24|2.89519
10:49:26|2.90192
10:49:26|2.90192
10:49:27|2.90192
10:49:28|2.90192
10:49:29|2.90192
10:49:30|2.90192
10:49:31|2.90192
10:49:32|2.90192
10:49:33|2.90192
10:49:34|2.90192
10:49:36|2.90192
10:49:36|2.90192
10:49:38|2.90192
10:49:39|2.90192
10:49:40|2.90192
10:49:40|2.90192
10:49:41|2.90192
10:49:42|2.89519
10:49:43|2.89519
10:49:44|2.89519
10:49:45|2.89519
10:49:46|2.89519
10:49:48|2.89519
10:49:48|2.89519
10:49:50|2.89519
10:49:50|2.89519
10:49:51|2.89519
10:49:52|2.89519
10:49:53|2.89519
10:49:54|2.89519
10:49:55|2.89519
10:49:56|2.89457
10:49:57|2.89457
10:49:59|2.89457
10:50:00|2.89457
10:50:01|2.89457
10:50:02|2.89457
10:50:03|2.89457
10:50:05|2.89457
10:50:06|2.89457
10:50:07|2.89457
10:50:08|2.89457
10:50:09|2.89457
10:50:10|2.89457
10:50:11|2.89457
10:50:12|2.89457
10:50:13|2.89457
10:50:14|2.89299
10:50:15|2.89299
10:50:16|2.89299
10:50:17|2.89299
10:50:18|2.89299
10:50:19|2.89299
10:50:20|2.89299
10:50:21|2.89299
10:50:22|2.89299
10:50:23|2.89299
10:50:24|2.89299
10:50:25|2.89299
10:50:26|2.89299
10:50:27|2.89299
10:50:28|2.89299
10:50:29|2.89299
10:50:30|2.89299
10:50:31|2.89299
10:50:32|2.89299
10:50:33|2.89299
10:50:34|2.89299
10:50:35|2.89299
10:50:36|2.8991
10:50:37|2.8991
10:50:38|2.8991
10:50:39|2.8991
10:50:40|2.8991
10:50:41|2.8991
10:50:42|2.8991
10:50:43|2.8991
10:50:44|2.8991
10:50:45|2.8991
10:50:46|2.8991
10:50:47|2.8991
10:50:48|2.8991
10:50:49|2.8991
10:50:50|2.8991
10:50:51|2.89886
10:50:52|2.89886
10:50:53|2.89886
10:50:54|2.89886
10:50:55|2.89886
10:50:56|2.89886
10:50:57|2.89886
10:50:58|2.89886
10:50:59|2.89886
10:51:00|2.89886
10:51:02|2.89886
10:51:03|2.89886
10:51:04|2.89886
10:51:05|2.89886
10:51:06|2.89886
10:51:07|2.89739
10:51:08|2.89739
10:51:09|2.89739
10:51:10|2.89739
10:51:11|2.89739
10:51:12|2.89739
10:51:13|2.89739
10:51:14|2.89739
10:51:15|2.89739
10:51:16|2.89739
10:51:17|2.89739
10:51:19|2.89299
10:51:19|2.89299
10:51:21|2.89299
10:51:21|2.89299
10:51:22|2.89299
10:51:24|2.89299
10:51:24|2.89299
10:51:25|2.89299
10:51:26|2.89299
10:51:28|2.89299
10:51:28|2.89299
10:51:29|2.89299
10:51:31|2.89299
10:51:32|2.89132
10:51:33|2.89132
10:51:34|2.89132
10:51:35|2.89132
10:51:36|2.89132
10:51:37|2.89132
10:51:38|2.89132
10:51:39|2.89132
10:51:40|2.89132
10:51:41|2.89132
10:51:42|2.89132
10:51:43|2.89132
10:51:44|2.89132
10:51:45|2.89132
10:51:46|2.89132
10:51:47|2.89132
10:51:48|2.89132
10:51:49|2.88705
10:51:50|2.88705
10:51:51|2.88705
10:51:52|2.88705
10:51:53|2.88575
10:51:54|2.88893
10:51:55|2.88893
10:51:56|2.88893
10:51:57|2.88513
10:51:58|2.885
10:51:59|2.885
10:52:00|2.885
10:52:01|2.885
10:52:02|2.885
10:52:04|2.8837
10:52:04|2.8837
10:52:05|2.8837
10:52:06|2.8837
10:52:07|2.8837
10:52:08|2.8837
10:52:09|2.8837
10:52:10|2.8837
10:52:11|2.88354
10:52:12|2.88354
10:52:13|2.88354
10:52:15|2.88354
10:52:16|2.88354
10:52:17|2.88354
10:52:18|2.88354
10:52:18|2.88354
10:52:20|2.88354
10:52:21|2.88354
10:52:22|2.88354
10:52:22|2.88354
10:52:24|2.88354
10:52:25|2.88354
10:52:26|2.88354
10:52:26|2.88354
10:52:28|2.88354
10:52:28|2.88354
10:52:30|2.88354
10:52:31|2.88354
10:52:32|2.88136
10:52:33|2.88136
10:52:34|2.88136
10:52:35|2.88354
10:52:36|2.88354
10:52:37|2.88354
10:52:38|2.88354
10:52:39|2.88354
10:52:40|2.88354
10:52:41|2.88354
10:52:42|2.88354
10:52:43|2.88354
10:52:44|2.88354
10:52:45|2.88354
10:52:46|2.87935
10:52:47|2.88136
10:52:48|2.88136
10:52:49|2.88136
10:52:50|2.88354
10:52:51|2.88354
10:52:52|2.88354
10:52:53|2.87072
10:52:54|2.87072
10:52:55|2.87072
10:52:56|2.87971
10:52:57|2.87971
10:52:58|2.87972
10:52:59|2.87972
10:53:00|2.87972
10:53:01|2.87972
10:53:02|2.87415
10:53:03|2.87415
10:53:05|2.87415
10:53:06|2.87415
10:53:07|2.88086
10:53:08|2.88086
10:53:09|2.87806
10:53:10|2.87806
10:53:11|2.87863
10:53:12|2.88354
10:53:13|2.88108
10:53:14|2.88108
10:53:15|2.88108
10:53:16|2.88108
10:53:17|2.88108
10:53:18|2.88108
10:53:19|2.88108
10:53:20|2.88108
10:53:21|2.88108
10:53:22|2.88108
10:53:23|2.88108
10:53:24|2.88108
10:53:25|2.88108
10:53:26|2.88108
10:53:27|2.88108
10:53:28|2.88108
10:53:29|2.87531
10:53:30|2.87531
10:53:31|2.88108
10:53:32|2.88108
10:53:33|2.88108
10:53:34|2.88108
10:53:35|2.88108
10:53:36|2.88108
10:53:37|2.88108
10:53:38|2.88203
10:53:39|2.88203
10:53:40|2.88203
10:53:41|2.88203
10:53:42|2.88203
10:53:43|2.88203
10:53:44|2.88203
10:53:45|2.88203
10:53:46|2.87604
10:53:47|2.87604
10:53:48|2.87604
10:53:49|2.87604
10:53:50|2.87604
10:53:51|2.87604
10:53:52|2.87604
10:53:53|2.87604
10:53:54|2.87604
10:53:55|2.87604
10:53:56|2.87604
10:53:57|2.87604
10:53:58|2.87604
10:53:59|2.8762
10:54:00|2.8762
10:54:01|2.8762
10:54:02|2.88089
10:54:03|2.8762
10:54:05|2.8762
10:54:06|2.8762
10:54:07|2.8762
10:54:08|2.8762
10:54:09|2.8762
10:54:11|2.8762
10:54:11|2.8762
10:54:12|2.87548
10:54:13|2.87548
10:54:14|2.87548
10:54:15|2.87548
10:54:16|2.87548
10:54:17|2.87548
10:54:18|2.87548
10:54:19|2.87548
10:54:21|2.87548
10:54:22|2.87548
10:54:22|2.87548
10:54:23|2.87548
10:54:24|2.87548
10:54:26|2.87548
10:54:27|2.87548
10:54:27|2.87548
10:54:28|2.87548
10:54:29|2.87548
10:54:30|2.86639
10:54:31|2.87209
10:54:33|2.87209
10:54:34|2.8721
10:54:34|2.8721
10:54:36|2.8721
10:54:36|2.8721
10:54:37|2.8721
10:54:38|2.8721
10:54:40|2.8721
10:54:40|2.87548
10:54:41|2.87548
10:54:42|2.87548
10:54:44|2.87548
10:54:45|2.87548
10:54:45|2.87548
10:54:46|2.87548
10:54:48|2.87548
10:54:48|2.87548
10:54:49|2.87548
10:54:51|2.87131
10:54:52|2.87299
10:54:53|2.87299
10:54:54|2.87299
10:54:55|2.87299
10:54:56|2.87299
10:54:56|2.87299
10:54:58|2.87299
10:54:59|2.87299
10:55:00|2.87299
10:55:01|2.87299
10:55:03|2.87299
10:55:03|2.87299
10:55:05|2.87299
10:55:06|2.87299
10:55:07|2.87299
10:55:07|2.87299
10:55:09|2.87299
10:55:10|2.87
10:55:11|2.87
10:55:12|2.87
10:55:13|2.87
10:55:14|2.87
10:55:15|2.87
10:55:16|2.87
10:55:17|2.87
10:55:18|2.87
10:55:19|2.87
10:55:20|2.87
10:55:21|2.87
10:55:22|2.87
10:55:23|2.87
10:55:24|2.87
10:55:25|2.87
10:55:26|2.87
10:55:27|2.87
10:55:28|2.87
10:55:29|2.87
10:55:30|2.87
10:55:31|2.87
10:55:32|2.87
10:55:33|2.87
10:55:34|2.87
10:55:35|2.87
10:55:36|2.87
10:55:37|2.87
10:55:38|2.87
10:55:39|2.87
10:55:40|2.87
10:55:41|2.87002
10:55:42|2.87002
10:55:43|2.87002
10:55:44|2.87002
10:55:46|2.87002
10:55:46|2.87002
10:55:47|2.87002
10:55:48|2.87002
10:55:49|2.87002
10:55:50|2.87002
10:55:51|2.87002
10:55:52|2.87002
10:55:53|2.87002
10:55:54|2.87423
10:55:55|2.87423
10:55:56|2.87422
10:55:57|2.87422
10:55:58|2.87422
10:55:59|2.87422
10:56:00|2.87422
10:56:01|2.87422
10:56:02|2.87422
10:56:03|2.87422
10:56:04|2.87422
10:56:06|2.86463
10:56:07|2.86173
10:56:08|2.86173
10:56:09|2.86173
10:56:11|2.86151
10:56:11|2.86151
10:56:13|2.86151
10:56:14|2.86151
10:56:15|2.86119
10:56:15|2.86119
10:56:17|2.86119
10:56:18|2.85933
10:56:19|2.85933
10:56:20|2.85933
10:56:21|2.85933
10:56:22|2.85933
10:56:23|2.85933
10:56:23|2.85933
10:56:25|2.85933
10:56:25|2.85933
10:56:27|2.85933
10:56:28|2.85942
10:56:29|2.86119
10:56:30|2.86119
10:56:31|2.86119
10:56:32|2.86119
10:56:33|2.86119
10:56:34|2.85961
10:56:35|2.86
10:56:36|2.86
10:56:37|2.86
10:56:38|2.86
10:56:39|2.86
10:56:40|2.86
10:56:41|2.86
10:56:42|2.85001
10:56:43|2.85001
10:56:44|2.85001
10:56:45|2.85001
10:56:46|2.85001
10:56:47|2.85001
10:56:48|2.85169
10:56:49|2.85199
10:56:50|2.85199
10:56:51|2.85199
10:56:52|2.85199
10:56:53|2.85199
10:56:54|2.85199
10:56:55|2.85199
10:56:56|2.85199
10:56:57|2.85199
10:56:58|2.85199
10:56:59|2.85199
10:57:00|2.85199
10:57:01|2.85199
10:57:02|2.8508
10:57:03|2.8508
10:57:04|2.85
10:57:05|2.85
10:57:07|2.85
10:57:08|2.84838
10:57:09|2.84838
10:57:10|2.84838
10:57:11|2.84838
10:57:12|2.84838
10:57:13|2.84838
10:57:14|2.84809
10:57:15|2.84809
10:57:16|2.84809
10:57:17|2.84805
10:57:18|2.84805
10:57:19|2.84805
10:57:20|2.84805
10:57:21|2.84805
10:57:22|2.84805
10:57:23|2.84805
10:57:24|2.84805
10:57:25|2.84999
10:57:26|2.84999
10:57:27|2.84999
10:57:28|2.84999
10:57:29|2.84999
10:57:30|2.84999
10:57:31|2.84999
10:57:32|2.84999
10:57:33|2.85
10:57:34|2.84647
10:57:35|2.84647
10:57:36|2.84646
10:57:37|2.84615
10:57:38|2.84615
10:57:39|2.84615
10:57:40|2.84615
10:57:41|2.84615
10:57:42|2.84615
10:57:43|2.84987
10:57:44|2.84987
10:57:45|2.84987
10:57:46|2.84987
10:57:47|2.84999
10:57:48|2.84999
10:57:49|2.84999
10:57:50|2.84999
10:57:51|2.84999
10:57:52|2.85029
10:57:53|2.85029
10:57:54|2.85029
10:57:55|2.85029
10:57:56|2.85029
10:57:57|2.85029
10:57:58|2.85029
10:58:00|2.8495
10:58:00|2.85029
10:58:01|2.85029
10:58:02|2.85029
10:58:03|2.85029
10:58:04|2.85029
10:58:05|2.85029
10:58:06|2.85029
10:58:08|2.85029
10:58:09|2.85029
10:58:10|2.85029
10:58:11|2.85029
10:58:12|2.85029
10:58:13|2.85029
10:58:14|2.85029
10:58:15|2.85029
10:58:16|2.85029
10:58:17|2.85029
10:58:19|2.85029
10:58:19|2.85029
10:58:20|2.85029
10:58:21|2.85029
10:58:22|2.85029
10:58:23|2.85029
10:58:24|2.85029
10:58:25|2.85029
10:58:26|2.85029
10:58:27|2.85029
10:58:28|2.84999
10:58:29|2.84999
10:58:30|2.84999
10:58:31|2.84999
10:58:32|2.84999
10:58:33|2.84999
10:58:34|2.84999
10:58:35|2.84999
10:58:36|2.84999
10:58:38|2.84868
10:58:39|2.84868
10:58:40|2.84868
10:58:40|2.84868
10:58:42|2.84868
10:58:43|2.84868
10:58:44|2.84868
10:58:45|2.84868
10:58:46|2.84868
10:58:47|2.84868
10:58:48|2.85
10:58:49|2.85344
10:58:50|2.85377
10:58:51|2.85377
10:58:52|2.85377
10:58:53|2.85377
10:58:54|2.85377
10:58:55|2.85377
10:58:56|2.85377
10:58:57|2.85377
10:58:58|2.85377
10:58:59|2.85377
10:59:00|2.85377
10:59:01|2.85377
10:59:02|2.85377
10:59:03|2.85044
10:59:04|2.85044
10:59:05|2.85044
10:59:06|2.85044
10:59:07|2.85518
10:59:08|2.85518
10:59:10|2.85518
10:59:10|2.85518
10:59:11|2.85047
10:59:13|2.85518
10:59:14|2.85518
10:59:15|2.85518
10:59:16|2.85518
10:59:17|2.85518
10:59:18|2.85518
10:59:20|2.85518
10:59:20|2.85518
10:59:21|2.85518
10:59:22|2.85515
10:59:23|2.85515
10:59:24|2.85515
10:59:25|2.85515
10:59:26|2.85515
10:59:27|2.85515
10:59:28|2.85515
10:59:29|2.85515
10:59:30|2.85044
10:59:31|2.85044
10:59:33|2.85044
10:59:33|2.85044
10:59:34|2.85044
10:59:35|2.85044
10:59:37|2.85044
10:59:38|2.85044
10:59:38|2.85044
10:59:39|2.85044
10:59:41|2.85044
10:59:41|2.85044
10:59:43|2.85044
10:59:44|2.85044
10:59:44|2.85044
10:59:46|2.85044
10:59:47|2.85044
10:59:47|2.85044
10:59:49|2.85044
10:59:50|2.85044
10:59:50|2.85044
10:59:52|2.85044
10:59:53|2.85044
10:59:54|2.85044
10:59:55|2.85518
10:59:56|2.85518
10:59:56|2.85517
10:59:57|2.85517
10:59:58|2.85517
11:00:00|2.85517
11:00:01|2.85517
11:00:02|2.85517
11:00:02|2.85517
11:00:03|2.85517
11:00:05|2.85517
11:00:06|2.85517
11:00:07|2.85517
11:00:08|2.85517
11:00:09|2.85517
11:00:10|2.85517
11:00:11|2.85828
11:00:13|2.85828
11:00:13|2.85828
11:00:14|2.85828
11:00:15|2.85517
11:00:16|2.85517
11:00:17|2.85517
11:00:19|2.85517
11:00:19|2.85517
11:00:21|2.85517
11:00:22|2.855
11:00:23|2.85
11:00:24|2.85
11:00:25|2.85
11:00:26|2.85
11:00:27|2.85
11:00:28|2.85
11:00:29|2.85
11:00:30|2.85
11:00:31|2.85517
11:00:32|2.85517
11:00:33|2.85517
11:00:34|2.85517
11:00:35|2.84518
11:00:36|2.85515
11:00:37|2.85077
11:00:38|2.85077
11:00:39|2.85077
11:00:40|2.85077
11:00:41|2.85077
11:00:42|2.85077
11:00:43|2.85077
11:00:44|2.85077
11:00:45|2.85077
11:00:46|2.85077
11:00:47|2.85466
11:00:48|2.85466
11:00:49|2.85466
11:00:50|2.85466
11:00:51|2.85466
11:00:52|2.85466
11:00:53|2.85466
11:00:54|2.85466
11:00:55|2.85466
11:00:56|2.85466
11:00:57|2.85466
11:00:58|2.85466
11:00:59|2.85466
11:01:00|2.85466
11:01:01|2.85466
11:01:02|2.85466
11:01:03|2.85466
11:01:04|2.85466
11:01:05|2.85466
11:01:06|2.85466
11:01:07|2.85466
11:01:08|2.85466
11:01:09|2.85466
11:01:10|2.85
11:01:11|2.85
11:01:12|2.85
11:01:13|2.85
11:01:14|2.85
11:01:15|2.85
11:01:16|2.85
11:01:17|2.85295
11:01:18|2.85295
11:01:19|2.85295
11:01:20|2.85295
11:01:21|2.85295
11:01:22|2.85295
11:01:23|2.85295
11:01:24|2.85295
11:01:25|2.85295
11:01:26|2.85295
11:01:27|2.85295
11:01:28|2.85295
11:01:29|2.85295
11:01:30|2.85295
11:01:31|2.85295
11:01:32|2.85295
11:01:34|2.85295
11:01:34|2.85295
11:01:35|2.85295
11:01:37|2.85295
11:01:37|2.85295
11:01:38|2.85295
11:01:39|2.85295
11:01:40|2.85295
11:01:41|2.85295
11:01:42|2.85295
11:01:43|2.85295
11:01:44|2.85295
11:01:45|2.85295
11:01:46|2.85295
11:01:48|2.8467
11:01:48|2.8467
11:01:49|2.8467
11:01:50|2.8467
11:01:51|2.8467
11:01:52|2.84669
11:01:53|2.84669
11:01:54|2.84669
11:01:55|2.84669
11:01:56|2.84669
11:01:57|2.84669
11:01:58|2.8524
11:01:59|2.8524
11:02:00|2.8524
11:02:01|2.8524
11:02:02|2.84668
11:02:03|2.84668
11:02:04|2.84668
11:02:05|2.84668
11:02:06|2.84668
11:02:07|2.84668
11:02:08|2.84668
11:02:09|2.84668
11:02:10|2.84668
11:02:12|2.84668
11:02:13|2.85243
11:02:14|2.84668
11:02:15|2.84668
11:02:16|2.84668
11:02:18|2.84668
11:02:18|2.84668
11:02:19|2.84668
11:02:20|2.84668
11:02:21|2.84668
11:02:22|2.84668
11:02:23|2.84668
11:02:24|2.84668
11:02:25|2.84668
11:02:26|2.84668
11:02:27|2.84668
11:02:28|2.84668
11:02:29|2.84668
11:02:30|2.84668
11:02:31|2.84668
11:02:32|2.84668
11:02:33|2.84668
11:02:34|2.84668
11:02:35|2.84668
11:02:36|2.84668
11:02:37|2.84668
11:02:38|2.84668
11:02:39|2.84668
11:02:40|2.84668
11:02:41|2.84668
11:02:42|2.84668
11:02:43|2.84668
11:02:44|2.84668
11:02:45|2.84668
11:02:46|2.84668
11:02:47|2.84668
11:02:48|2.84668
11:02:49|2.84999
11:02:50|2.84999
11:02:51|2.84999
11:02:52|2.84999
11:02:53|2.84999
11:02:54|2.84999
11:02:55|2.84999
11:02:56|2.84999
11:02:57|2.84999
11:02:58|2.84999
11:02:59|2.84999
11:03:00|2.84999
11:03:01|2.84999
11:03:02|2.84999
11:03:03|2.84999
11:03:04|2.84999
11:03:05|2.84999
11:03:06|2.84999
11:03:07|2.84999
11:03:08|2.84999
11:03:09|2.84999
11:03:10|2.84999
11:03:11|2.84668
11:03:13|2.84668
11:03:14|2.84668
11:03:15|2.84668
11:03:17|2.84668
11:03:17|2.84668
11:03:18|2.84668
11:03:19|2.84668
11:03:21|2.84668
11:03:21|2.84668
11:03:23|2.84668
11:03:24|2.84668
11:03:25|2.84668
11:03:26|2.84492
11:03:26|2.84492
11:03:28|2.84492
11:03:28|2.84492
11:03:30|2.84492
11:03:30|2.84492
11:03:32|2.84492
11:03:32|2.84492
11:03:33|2.84492
11:03:34|2.84492
11:03:36|2.84492
11:03:37|2.84492
11:03:37|2.84492
11:03:39|2.84492
11:03:40|2.84492
11:03:40|2.84492
11:03:42|2.84492
11:03:43|2.84492
11:03:43|2.84492
11:03:45|2.84492
11:03:45|2.84492
11:03:46|2.84492
11:03:47|2.84492
11:03:48|2.84492
11:03:49|2.84492
11:03:50|2.84492
11:03:51|2.84492
11:03:53|2.84492
11:03:53|2.84492
11:03:54|2.84492
11:03:55|2.84492
11:03:56|2.84492
11:03:57|2.84492
11:03:58|2.84492
11:03:59|2.84492
11:04:00|2.84668
11:04:01|2.84668
11:04:02|2.84668
11:04:03|2.84668
11:04:05|2.84668
11:04:05|2.84493
11:04:06|2.84493
11:04:07|2.84493
11:04:08|2.84493
11:04:10|2.84493
11:04:10|2.84493
11:04:11|2.84493
11:04:12|2.84493
11:04:14|2.84493
11:04:15|2.84493
11:04:16|2.84493
11:04:18|2.84493
11:04:18|2.84551
11:04:19|2.84551
11:04:21|2.84668
11:04:22|2.84668
11:04:23|2.84668
11:04:23|2.84668
11:04:25|2.84668
11:04:25|2.84668
11:04:26|2.84668
11:04:27|2.84668
11:04:28|2.84668
11:04:29|2.84668
11:04:31|2.84668
11:04:32|2.84668
11:04:33|2.84668
11:04:33|2.84668
11:04:35|2.84668
11:04:35|2.84668
11:04:37|2.84668
11:04:37|2.84668
11:04:39|2.84668
11:04:40|2.84668
11:04:40|2.84668
11:04:41|2.84668
11:04:42|2.84668
11:04:43|2.84668
11:04:45|2.84668
11:04:46|2.84668
11:04:47|2.84668
11:04:47|2.84668
11:04:48|2.84668
11:04:49|2.84668
11:04:51|2.84668
11:04:52|2.84668
11:04:53|2.84668
11:04:54|2.84668
11:04:55|2.84668
11:04:56|2.84668
11:04:57|2.84668
11:04:58|2.84668
11:04:59|2.84668
11:05:00|2.84668
11:05:01|2.84668
11:05:02|2.84668
11:05:03|2.84668
11:05:04|2.84668
11:05:05|2.84668
11:05:06|2.84668
11:05:07|2.84668
11:05:08|2.84668
11:05:09|2.84668
11:05:10|2.84668
11:05:11|2.84668
11:05:12|2.84668
11:05:13|2.84668
11:05:14|2.84668
11:05:15|2.84668
11:05:17|2.84551
11:05:17|2.84551
11:05:19|2.84551
11:05:19|2.84551
11:05:21|2.84551
11:05:22|2.84551
11:05:23|2.84668
11:05:24|2.84668
11:05:25|2.84668
11:05:26|2.84492
11:05:27|2.84492
11:05:28|2.84492
11:05:29|2.84492
11:05:30|2.84668
11:05:31|2.84668
11:05:32|2.84668
11:05:33|2.84668
11:05:34|2.84668
11:05:36|2.84668
11:05:36|2.84668
11:05:37|2.84668
11:05:38|2.84668
11:05:39|2.84668
11:05:40|2.84668
11:05:42|2.84486
11:05:42|2.84486
11:05:43|2.84486
11:05:44|2.84486
11:05:45|2.84486
11:05:46|2.84486
11:05:47|2.84486
11:05:48|2.84461
11:05:49|2.84461
11:05:50|2.84461
11:05:51|2.84461
11:05:53|2.84461
11:05:53|2.84461
11:05:55|2.84486
11:05:55|2.84486
11:05:56|2.84486
11:05:57|2.84486
11:05:59|2.84486
11:05:59|2.84486
11:06:00|2.84486
11:06:01|2.84362
11:06:02|2.84362
11:06:04|2.84492
11:06:04|2.84492
11:06:05|2.84492
11:06:06|2.84492
11:06:08|2.84492
11:06:09|2.84492
11:06:09|2.84492
11:06:10|2.84492
11:06:11|2.84492
11:06:13|2.84492
11:06:13|2.84492
11:06:15|2.84492
11:06:16|2.84492
11:06:18|2.84492
11:06:18|2.84492
11:06:19|2.84492
11:06:21|2.84492
11:06:21|2.85251
11:06:22|2.85251
11:06:23|2.85251
11:06:25|2.85251
11:06:26|2.85231
11:06:26|2.85231
11:06:28|2.8609
11:06:29|2.8609
11:06:30|2.8609
11:06:31|2.86388
11:06:32|2.86388
11:06:32|2.86625
11:06:33|2.87041
11:06:35|2.87041
11:06:36|2.87041
11:06:36|2.87041
11:06:38|2.87041
11:06:38|2.8695
11:06:40|2.8695
11:06:40|2.8695
11:06:41|2.8695
11:06:43|2.8695
11:06:44|2.8695
11:06:45|2.8695
11:06:46|2.8695
11:06:47|2.8695
11:06:48|2.8695
11:06:48|2.8695
11:06:50|2.8695
11:06:51|2.8695
11:06:52|2.8695
11:06:53|2.8695
11:06:54|2.86766
11:06:55|2.86766
11:06:56|2.86766
11:06:56|2.86766
11:06:58|2.86766
11:06:58|2.86766
11:07:00|2.86766
11:07:00|2.8695
11:07:02|2.8695
11:07:03|2.8695
11:07:04|2.8695
11:07:05|2.8695
11:07:06|2.8695
11:07:07|2.8695
11:07:08|2.865
11:07:09|2.865
11:07:10|2.86655
11:07:11|2.86655
11:07:12|2.86655
11:07:13|2.86655
11:07:14|2.86987
11:07:15|2.86987
11:07:16|2.86987
11:07:18|2.86987
11:07:18|2.876
11:07:20|2.87607
11:07:21|2.87607
11:07:21|2.87607
11:07:23|2.87607
11:07:24|2.87607
11:07:25|2.87607
11:07:26|2.87342
11:07:27|2.87342
11:07:28|2.87342
11:07:29|2.87342
11:07:30|2.87342
11:07:31|2.87342
11:07:32|2.87342
11:07:32|2.87607
11:07:34|2.87607
11:07:35|2.87686
11:07:36|2.87686
11:07:37|2.87686
11:07:38|2.87686
11:07:39|2.87686
11:07:40|2.87686
11:07:41|2.87686
11:07:42|2.87686
11:07:43|2.87686
11:07:44|2.87347
11:07:45|2.87347
11:07:46|2.87347
11:07:47|2.87347
11:07:48|2.86758
11:07:49|2.87347
11:07:50|2.87347
11:07:51|2.87347
11:07:52|2.87347
11:07:53|2.87347
11:07:54|2.87347
11:07:55|2.87322
11:07:56|2.87322
11:07:57|2.87322
11:07:58|2.87322
11:07:59|2.87322
11:08:00|2.87322
11:08:02|2.87322
11:08:02|2.87322
11:08:03|2.87322
11:08:04|2.87322
11:08:06|2.87322
11:08:06|2.87322
11:08:07|2.87322
11:08:08|2.87322
11:08:09|2.87322
11:08:11|2.87322
11:08:12|2.87322
11:08:12|2.87322
11:08:14|2.873
11:08:14|2.873
11:08:15|2.873
11:08:16|2.873
11:08:18|2.873
11:08:19|2.873
11:08:20|2.873
11:08:21|2.873
11:08:23|2.873
11:08:23|2.873
11:08:24|2.873
11:08:25|2.86758
11:08:26|2.86756
11:08:27|2.86756
11:08:28|2.86756
11:08:29|2.86756
11:08:30|2.86756
11:08:31|2.86756
11:08:32|2.86756
11:08:33|2.87144
11:08:34|2.87144
11:08:35|2.87144
11:08:36|2.86851
11:08:38|2.87455
11:08:38|2.87455
11:08:39|2.87455
11:08:40|2.87455
11:08:41|2.87455
11:08:42|2.87686
11:08:44|2.87686
11:08:45|2.87686
11:08:46|2.87686
11:08:47|2.87686
11:08:48|2.87686
11:08:49|2.87686
11:08:50|2.87686
11:08:50|2.87686
11:08:52|2.87686
11:08:53|2.87686
11:08:53|2.87686
11:08:54|2.87686
11:08:56|2.87686
11:08:57|2.87686
11:08:58|2.87686
11:08:59|2.87686
11:09:00|2.87686
11:09:01|2.87686
11:09:02|2.87686
11:09:02|2.87686
11:09:03|2.87686
11:09:04|2.87686
11:09:05|2.87677
11:09:06|2.87677
11:09:08|2.87677
11:09:09|2.87677
11:09:10|2.87677
11:09:11|2.87677
11:09:12|2.87677
11:09:13|2.87677
11:09:14|2.87677
11:09:15|2.87677
11:09:16|2.87677
11:09:17|2.87675
11:09:18|2.87675
11:09:20|2.87675
11:09:21|2.87675
11:09:22|2.87675
11:09:23|2.87675
11:09:24|2.87675
11:09:25|2.87852
11:09:26|2.87852
11:09:27|2.87852
11:09:28|2.88104
11:09:29|2.8871
11:09:30|2.8871
11:09:31|2.8871
11:09:32|2.8871
11:09:33|2.8871
11:09:34|2.8871
11:09:35|2.883
11:09:36|2.883
11:09:37|2.883
11:09:38|2.883
11:09:39|2.88104
11:09:40|2.88104
11:09:41|2.88104
11:09:41|2.88104
11:09:43|2.88104
11:09:44|2.88104
11:09:45|2.88008
11:09:46|2.88008
11:09:47|2.88008
11:09:48|2.88008
11:09:49|2.88008
11:09:50|2.88008
11:09:51|2.88008
11:09:52|2.88008
11:09:53|2.88
11:09:54|2.88
11:09:55|2.88
11:09:56|2.88
11:09:57|2.88
11:09:58|2.88
11:09:59|2.88
11:10:00|2.88
11:10:01|2.88
11:10:02|2.88299
11:10:03|2.88299
11:10:04|2.88299
11:10:05|2.88299
11:10:06|2.88299
11:10:07|2.88299
11:10:08|2.883
11:10:09|2.883
11:10:10|2.883
11:10:11|2.8909
11:10:12|2.89204
11:10:13|2.89204
11:10:14|2.89285
11:10:15|2.89306
11:10:16|2.89134
11:10:17|2.89134
11:10:18|2.89134
11:10:20|2.89134
11:10:21|2.89134
11:10:22|2.89133
11:10:23|2.89133
11:10:24|2.8949
11:10:25|2.8949
11:10:27|2.8949
11:10:27|2.8949
11:10:28|2.8949
11:10:29|2.8949
11:10:31|2.8949
11:10:31|2.89133
11:10:32|2.89133
11:10:33|2.89133
11:10:34|2.89133
11:10:35|2.89133
11:10:37|2.89133
11:10:38|2.89133
11:10:38|2.89133
11:10:40|2.89133
11:10:41|2.89133
11:10:42|2.89133
11:10:43|2.89133
11:10:44|2.89133
11:10:45|2.89133
11:10:46|2.89133
11:10:47|2.89133
11:10:48|2.89133
11:10:49|2.89549
11:10:50|2.89549
11:10:51|2.89549
11:10:52|2.89549
11:10:53|2.89549
11:10:54|2.89549
11:10:55|2.89549
11:10:56|2.89133
11:10:57|2.89133
11:10:58|2.89133
11:10:59|2.89133
11:11:00|2.89786
11:11:01|2.89786
11:11:02|2.89786
11:11:03|2.89311
11:11:04|2.89311
11:11:05|2.89786
11:11:06|2.89367
11:11:08|2.89367
11:11:08|2.89367
11:11:09|2.89367
11:11:10|2.89367
11:11:11|2.9
11:11:12|2.89934
11:11:13|2.89934
11:11:14|2.89934
11:11:15|2.89934
11:11:16|2.89934
11:11:17|2.89934
11:11:18|2.89934
11:11:19|2.89501
11:11:21|2.89501
11:11:22|2.89501
11:11:23|2.89501
11:11:24|2.89501
11:11:25|2.89501
11:11:26|2.89501
11:11:28|2.89501
11:11:28|2.89933
11:11:29|2.895
11:11:30|2.895
11:11:32|2.895
11:11:32|2.9025
11:11:33|2.90631
11:11:34|2.9001
11:11:35|2.9001
11:11:36|2.9001
11:11:37|2.9001
11:11:39|2.90921
11:11:40|2.90948
11:11:41|2.91142
11:11:42|2.91142
11:11:42|2.91224
11:11:43|2.91224
11:11:44|2.91348
11:11:45|2.91348
11:11:47|2.91348
11:11:47|2.91347
11:11:48|2.91347
11:11:50|2.91347
11:11:51|2.91592
11:11:51|2.91592
11:11:53|2.91348
11:11:54|2.91348
11:11:54|2.91348
11:11:56|2.91348
11:11:56|2.91348
11:11:58|2.91348
11:11:58|2.91944
11:11:59|2.91944
11:12:01|2.91944
11:12:02|2.92127
11:12:03|2.92127
11:12:04|2.92127
11:12:05|2.92127
11:12:06|2.92127
11:12:07|2.89987
11:12:08|2.895
11:12:09|2.8923
11:12:10|2.8923
11:12:11|2.8923
11:12:12|2.8923
11:12:13|2.8923
11:12:14|2.8923
11:12:15|2.8923
11:12:16|2.89698
11:12:17|2.89698
11:12:18|2.89698
11:12:19|2.8923
11:12:20|2.88729
11:12:21|2.8886
11:12:22|2.8886
11:12:23|2.8886
11:12:25|2.8886
11:12:26|2.8886
11:12:27|2.8886
11:12:27|2.8886
11:12:28|2.8886
11:12:29|2.89165
11:12:31|2.89133
11:12:32|2.89133
11:12:32|2.89165
11:12:34|2.89165
11:12:35|2.89165
11:12:35|2.89165
11:12:36|2.89165
11:12:38|2.89165
11:12:38|2.89165
11:12:40|2.89165
11:12:41|2.89165
11:12:42|2.89165
11:12:43|2.89964
11:12:43|2.902
11:12:45|2.90434
11:12:45|2.90434
11:12:46|2.90434
11:12:47|2.90434
11:12:48|2.90434
11:12:50|2.90434
11:12:51|2.90638
11:12:52|2.90638
11:12:53|2.90638
11:12:54|2.90638
11:12:55|2.90638
11:12:56|2.90638
11:12:57|2.90638
11:12:58|2.90638
11:12:59|2.90638
11:13:00|2.90638
11:13:01|2.90434
11:13:02|2.90434
11:13:03|2.90434
11:13:04|2.90638
11:13:05|2.90638
11:13:06|2.90638
11:13:07|2.90074
11:13:08|2.90001
11:13:09|2.90001
11:13:10|2.90001
11:13:11|2.90001
11:13:12|2.90001
11:13:13|2.90001
11:13:14|2.90001
11:13:15|2.90938
11:13:16|2.90938
11:13:17|2.90938
11:13:18|2.90938
11:13:19|2.90938
11:13:20|2.90938
11:13:21|2.90938
11:13:23|2.90938
11:13:24|2.90938
11:13:25|2.90938
11:13:26|2.90938
11:13:27|2.90938
11:13:28|2.90938
11:13:29|2.90938
11:13:30|2.90938
11:13:31|2.90938
11:13:32|2.90938
11:13:33|2.90938
11:13:34|2.91401
11:13:35|2.91401
11:13:36|2.91401
11:13:37|2.91401
11:13:38|2.91401
11:13:39|2.91401
11:13:40|2.90883
11:13:41|2.90883
11:13:42|2.90998
11:13:43|2.90998
11:13:44|2.90998
11:13:45|2.90998
11:13:46|2.90998
11:13:47|2.90998
11:13:48|2.90998
11:13:49|2.90998
11:13:50|2.90998
11:13:51|2.90998
11:13:52|2.90998
11:13:53|2.90998
11:13:54|2.91108
11:13:55|2.91108
11:13:57|2.91108
11:13:57|2.91108
11:13:58|2.91108
11:13:59|2.91051
11:14:00|2.91051
11:14:01|2.91051
11:14:02|2.91051
11:14:03|2.91051
11:14:04|2.91051
11:14:05|2.91051
11:14:06|2.91051
11:14:07|2.91051
11:14:08|2.91051
11:14:09|2.91051
11:14:10|2.91051
11:14:11|2.91051
11:14:12|2.91051
11:14:13|2.91051
11:14:14|2.91051
11:14:15|2.91
11:14:16|2.91
11:14:17|2.91
11:14:18|2.91
11:14:19|2.91
11:14:20|2.91
11:14:21|2.90998
11:14:22|2.90998
11:14:24|2.90998
11:14:25|2.90998
11:14:26|2.90998
11:14:27|2.90998
11:14:29|2.90998
11:14:30|2.90998
11:14:31|2.90998
11:14:32|2.90998
11:14:33|2.90998
11:14:34|2.90998
11:14:35|2.90998
11:14:35|2.90998
11:14:36|2.90998
11:14:38|2.90998
11:14:39|2.90998
11:14:40|2.90998
11:14:41|2.90998
11:14:42|2.90998
11:14:43|2.90998
11:14:44|2.90998
11:14:45|2.91441
11:14:46|2.91441
11:14:47|2.91441
11:14:48|2.91441
11:14:49|2.91457
11:14:50|2.91457
11:14:51|2.91457
11:14:52|2.91457
11:14:53|2.91441
11:14:54|2.91441
11:14:55|2.91441
11:14:56|2.91441
11:14:58|2.91799
11:14:58|2.91799
11:14:59|2.91897
11:15:00|2.91605
11:15:01|2.91944
11:15:02|2.91944
11:15:03|2.92004
11:15:04|2.90262
11:15:05|2.92142
11:15:06|2.92142
11:15:07|2.92142
11:15:08|2.91683
11:15:09|2.90422
11:15:10|2.91799
11:15:11|2.92308
11:15:12|2.91836
11:15:13|2.91844
11:15:14|2.91844
11:15:15|2.91844
11:15:16|2.91844
11:15:17|2.91844
11:15:18|2.91844
11:15:19|2.91844
11:15:20|2.91844
11:15:21|2.91844
11:15:22|2.91844
11:15:23|2.91844
11:15:24|2.91844
11:15:26|2.92
11:15:27|2.92
11:15:27|2.92
11:15:29|2.92589
11:15:30|2.92622
11:15:31|2.92622
11:15:32|2.92814
11:15:33|2.93328
11:15:34|2.93328
11:15:35|2.93412
11:15:36|2.93734
11:15:37|2.93734
11:15:38|2.93768
11:15:39|2.93768
11:15:40|2.93876
11:15:41|2.93877
11:15:42|2.94027
11:15:43|2.94067
11:15:44|2.94314
11:15:45|2.94394
11:15:46|2.93404
11:15:47|2.94571
11:15:48|2.94315
11:15:49|2.94315
11:15:50|2.94315
11:15:51|2.94315
11:15:52|2.93988
11:15:53|2.94571
11:15:54|2.94571
11:15:55|2.94571
11:15:56|2.94671
11:15:57|2.94671
11:15:58|2.94671
11:15:59|2.94671
11:16:00|2.94671
11:16:01|2.94671
11:16:02|2.94671
11:16:03|2.94671
11:16:04|2.94671
11:16:05|2.94671
11:16:06|2.95061
11:16:07|2.95061
11:16:08|2.94644
11:16:09|2.94644
11:16:10|2.94644
11:16:11|2.94966
11:16:12|2.94966
11:16:13|2.94966
11:16:14|2.94966
11:16:15|2.94644
11:16:16|2.9495
11:16:17|2.9495
11:16:18|2.9495
11:16:19|2.9495
11:16:20|2.9495
11:16:21|2.9495
11:16:22|2.9495
11:16:23|2.9495
11:16:24|2.9495
11:16:25|2.9495
11:16:27|2.95228
11:16:28|2.95228
11:16:29|2.95228
11:16:30|2.95228
11:16:31|2.95228
11:16:32|2.95002
11:16:33|2.95002
11:16:34|2.94811
11:16:35|2.94811
11:16:36|2.94811
11:16:37|2.95321
11:16:38|2.95321
11:16:39|2.95321
11:16:40|2.95321
11:16:41|2.95321
11:16:42|2.95321
11:16:43|2.95321
11:16:44|2.95321
11:16:45|2.95369
11:16:46|2.95369
11:16:47|2.95369
11:16:48|2.95369
11:16:49|2.95369
11:16:50|2.95588
11:16:51|2.95586
11:16:52|2.95586
11:16:53|2.95586
11:16:54|2.95586
11:16:55|2.95586
11:16:56|2.95
11:16:57|2.95
11:16:58|2.95
11:16:59|2.95
11:17:00|2.95
11:17:01|2.95077
11:17:02|2.95077
11:17:03|2.95077
11:17:04|2.95077
11:17:05|2.95077
11:17:06|2.95077
11:17:07|2.95583
11:17:08|2.95583
11:17:09|2.95588
11:17:10|2.95079
11:17:11|2.951
11:17:12|2.951
11:17:13|2.951
11:17:14|2.95078
11:17:15|2.95078
11:17:16|2.94999
11:17:17|2.94811
11:17:18|2.94966
11:17:19|2.94966
11:17:20|2.94966
11:17:21|2.94966
11:17:22|2.9435
11:17:23|2.9435
11:17:24|2.9435
11:17:25|2.9435
11:17:26|2.9435
11:17:28|2.94945
11:17:29|2.94945
11:17:29|2.94945
11:17:31|2.94945
11:17:32|2.94945
11:17:33|2.94945
11:17:35|2.94945
11:17:35|2.9497
11:17:36|2.9497
11:17:38|2.9497
11:17:39|2.9497
11:17:40|2.9497
11:17:41|2.9497
11:17:42|2.9497
11:17:43|2.9497
11:17:44|2.94959
11:17:44|2.94959
11:17:45|2.94959
11:17:46|2.94959
11:17:48|2.94959
11:17:49|2.94959
11:17:49|2.94959
11:17:51|2.94959
11:17:52|2.94959
11:17:53|2.94959
11:17:54|2.94959
11:17:55|2.94959
11:17:56|2.94373
11:17:57|2.94373
11:17:58|2.94373
11:17:59|2.94373
11:18:00|2.94373
11:18:01|2.94373
11:18:02|2.94361
11:18:03|2.94361
11:18:04|2.94361
11:18:05|2.94361
11:18:06|2.94361
11:18:07|2.94361
11:18:08|2.94361
11:18:08|2.94361
11:18:10|2.94361
11:18:10|2.95451
11:18:12|2.95451
11:18:13|2.95451
11:18:14|2.95451
11:18:14|2.95451
11:18:16|2.95451
11:18:17|2.95451
11:18:17|2.95043
11:18:18|2.95043
11:18:20|2.95043
11:18:20|2.95043
11:18:22|2.95043
11:18:23|2.95043
11:18:24|2.95451
11:18:25|2.95053
11:18:25|2.95053
11:18:27|2.95053
11:18:28|2.95451
11:18:29|2.95664
11:18:30|2.95664
11:18:31|2.95664
11:18:32|2.95664
11:18:33|2.95664
11:18:34|2.95664
11:18:35|2.95664
11:18:37|2.95664
11:18:37|2.95664
11:18:38|2.95664
11:18:39|2.95664
11:18:40|2.95664
11:18:41|2.95662
11:18:42|2.95662
11:18:43|2.95662
11:18:44|2.95662
11:18:45|2.95662
11:18:46|2.95662
11:18:47|2.95662
11:18:48|2.95662
11:18:49|2.95662
11:18:50|2.95662
11:18:51|2.95662
11:18:52|2.95662
11:18:53|2.95662
11:18:54|2.95662
11:18:55|2.95662
11:18:56|2.95662
11:18:57|2.95662
11:18:58|2.95662
11:18:59|2.95662
11:19:00|2.95661
11:19:01|2.95661
11:19:02|2.95661
11:19:03|2.95661
11:19:04|2.95661
11:19:05|2.95661
11:19:06|2.95661
11:19:07|2.95661
11:19:08|2.95661
11:19:09|2.95661
11:19:10|2.95661
11:19:11|2.95661
11:19:12|2.95661
11:19:13|2.95056
11:19:14|2.95056
11:19:15|2.95057
11:19:16|2.9506
11:19:17|2.9506
11:19:18|2.9506
11:19:19|2.9506
11:19:20|2.9506
11:19:21|2.9506
11:19:22|2.9506
11:19:23|2.9506
11:19:24|2.9506
11:19:25|2.9506
11:19:26|2.9506
11:19:27|2.9506
11:19:29|2.9506
11:19:30|2.9506
11:19:31|2.9506
11:19:32|2.9506
11:19:33|2.9506
11:19:34|2.9506
11:19:35|2.9506
11:19:36|2.9506
11:19:37|2.9506
11:19:38|2.9506
11:19:39|2.94547
11:19:40|2.94547
11:19:41|2.94547
11:19:42|2.94547
11:19:43|2.94547
11:19:44|2.94547
11:19:46|2.94547
11:19:46|2.94547
11:19:47|2.94547
11:19:48|2.94547
11:19:49|2.94547
11:19:50|2.94373
11:19:51|2.93985
11:19:52|2.93985
11:19:53|2.93985
11:19:54|2.93985
11:19:56|2.94
11:19:56|2.94
11:19:58|2.93794
11:19:59|2.93794
11:19:59|2.93794
11:20:01|2.9373
11:20:02|2.9373
11:20:03|2.9373
11:20:03|2.93186
11:20:05|2.93186
11:20:05|2.92806
11:20:07|2.92806
11:20:07|2.92806
11:20:09|2.92396
11:20:10|2.92396
11:20:11|2.92396
11:20:11|2.93103
11:20:13|2.93103
11:20:14|2.92179
11:20:15|2.92179
11:20:15|2.92179
11:20:17|2.92007
11:20:18|2.91952
11:20:18|2.91952
11:20:19|2.91952
11:20:21|2.91952
11:20:22|2.91952
11:20:23|2.91755
11:20:24|2.91755
11:20:25|2.91755
11:20:26|2.9171
11:20:27|2.9212
11:20:28|2.9212
11:20:29|2.9212
11:20:30|2.9212
11:20:32|2.91652
11:20:33|2.91415
11:20:33|2.91415
11:20:35|2.91415
11:20:36|2.91415
11:20:37|2.91415
11:20:38|2.91652
11:20:40|2.91239
11:20:40|2.91239
11:20:42|2.91239
11:20:42|2.91239
11:20:44|2.91239
11:20:44|2.91219
11:20:46|2.91196
11:20:47|2.90987
11:20:48|2.90987
11:20:48|2.90987
11:20:49|2.90987
11:20:51|2.90987
11:20:52|2.90987
11:20:52|2.91269
11:20:53|2.91269
11:20:55|2.91269
11:20:55|2.91269
11:20:56|2.91269
11:20:57|2.91269
11:20:59|2.91269
11:21:00|2.9088
11:21:01|2.9088
11:21:01|2.9088
11:21:03|2.9088
11:21:03|2.9088
11:21:04|2.9088
11:21:05|2.9088
11:21:06|2.9088
11:21:08|2.9088
11:21:09|2.912
11:21:10|2.912
11:21:10|2.9082
11:21:12|2.91106
11:21:12|2.91106
11:21:13|2.91106
11:21:15|2.91106
11:21:16|2.91106
11:21:16|2.91106
11:21:17|2.91106
11:21:18|2.91106
11:21:19|2.91106
11:21:20|2.91106
11:21:21|2.91106
11:21:22|2.91106
11:21:24|2.91106
11:21:24|2.91106
11:21:26|2.91106
11:21:26|2.91106
11:21:27|2.91106
11:21:28|2.91106
11:21:30|2.91106
11:21:31|2.91106
11:21:33|2.906
11:21:33|2.906
11:21:34|2.906
11:21:35|2.906
11:21:36|2.906
11:21:37|2.906
11:21:38|2.906
11:21:39|2.906
11:21:40|2.906
11:21:41|2.906
11:21:42|2.906
11:21:43|2.906
11:21:44|2.906
11:21:45|2.906
11:21:46|2.906
11:21:47|2.906
11:21:48|2.906
11:21:50|2.90568
11:21:51|2.90568
11:21:51|2.90499
11:21:52|2.90499
11:21:54|2.90499
11:21:55|2.90499
11:21:56|2.90499
11:21:57|2.904
11:21:57|2.904
11:21:58|2.904
11:21:59|2.904
11:22:00|2.904
11:22:01|2.904
11:22:02|2.904
11:22:03|2.9036
11:22:04|2.9036
11:22:06|2.9036
11:22:06|2.9036
11:22:07|2.90742
11:22:08|2.90742
11:22:09|2.904
11:22:10|2.91183
11:22:11|2.9138
11:22:12|2.9138
11:22:13|2.91683
11:22:14|2.91683
11:22:16|2.91683
11:22:16|2.92189
11:22:17|2.92189
11:22:18|2.92189
11:22:19|2.92622
11:22:20|2.92622
11:22:21|2.92694
11:22:22|2.92694
11:22:23|2.92622
11:22:24|2.92622
11:22:26|2.92622
11:22:26|2.92834
11:22:27|2.92834
11:22:28|2.92922
11:22:30|2.92922
11:22:31|2.929
11:22:33|2.929
11:22:33|2.929
11:22:35|2.929
11:22:35|2.929
11:22:37|2.929
11:22:38|2.929
11:22:39|2.929
11:22:40|2.929
11:22:41|2.929
11:22:42|2.929
11:22:43|2.93219
11:22:44|2.93219
11:22:45|2.93219
11:22:46|2.93404
11:22:47|2.93404
11:22:48|2.93578
11:22:49|2.93
11:22:50|2.93404
11:22:51|2.93404
11:22:51|2.93404
11:22:53|2.93404
11:22:54|2.93404
11:22:55|2.92972
11:22:56|2.93424
11:22:57|2.93424
11:22:57|2.93424
11:22:59|2.93424
11:23:00|2.93424
11:23:01|2.93
11:23:02|2.92807
11:23:03|2.92807
11:23:04|2.9238
11:23:05|2.9238
11:23:06|2.9238
11:23:07|2.9238
11:23:08|2.9238
11:23:09|2.9238
11:23:10|2.92995
11:23:11|2.92995
11:23:12|2.92995
11:23:13|2.92995
11:23:14|2.92372
11:23:15|2.92372
11:23:16|2.92372
11:23:17|2.92372
11:23:18|2.92372
11:23:19|2.92372
11:23:20|2.92372
11:23:21|2.92007
11:23:22|2.92007
11:23:23|2.92007
11:23:25|2.92007
11:23:25|2.92305
11:23:26|2.92305
11:23:27|2.92305
11:23:28|2.92305
11:23:29|2.92305
11:23:30|2.92305
11:23:32|2.92305
11:23:33|2.92305
11:23:34|2.92305
11:23:35|2.91821
11:23:37|2.92
11:23:37|2.92
11:23:38|2.92
11:23:40|2.92
11:23:40|2.92
11:23:42|2.92
11:23:43|2.92
11:23:43|2.92
11:23:45|2.9231
11:23:45|2.9231
11:23:47|2.9231
11:23:47|2.9231
11:23:49|2.9231
11:23:49|2.9231
11:23:51|2.9231
11:23:51|2.9231
11:23:52|2.9231
11:23:54|2.91697
11:23:55|2.91697
11:23:55|2.91697
11:23:56|2.91697
11:23:57|2.91697
11:23:58|2.91697
11:23:59|2.91697
11:24:01|2.91697
11:24:01|2.91697
11:24:02|2.91697
11:24:03|2.91697
11:24:05|2.91697
11:24:05|2.91697
11:24:06|2.91697
11:24:07|2.91697
11:24:09|2.91697
11:24:09|2.91697
11:24:10|2.91697
11:24:11|2.91697
11:24:12|2.91697
11:24:14|2.91697
11:24:15|2.91697
11:24:16|2.91697
11:24:16|2.91697
11:24:18|2.91697
11:24:18|2.91698
11:24:20|2.91698
11:24:21|2.91698
11:24:22|2.91698
11:24:23|2.91698
11:24:24|2.91698
11:24:24|2.91698
11:24:26|2.91698
11:24:26|2.91698
11:24:28|2.91698
11:24:29|2.91698
11:24:30|2.91698
11:24:30|2.91698
11:24:31|2.91698
11:24:33|2.91698
11:24:35|2.91698
11:24:36|2.91698
11:24:37|2.91698
11:24:37|2.91698
11:24:38|2.91698
11:24:40|2.91698
11:24:41|2.91698
11:24:41|2.91698
11:24:42|2.91698
11:24:43|2.91698
11:24:44|2.91698
11:24:46|2.91698
11:24:46|2.91698
11:24:47|2.91698
11:24:49|2.91698
11:24:50|2.91698
11:24:50|2.91698
11:24:52|2.91698
11:24:52|2.91698
11:24:53|2.91698
11:24:55|2.917
11:24:56|2.917
11:24:57|2.917
11:24:58|2.917
11:24:58|2.917
11:24:59|2.917
11:25:01|2.917
11:25:02|2.917
11:25:03|2.917
11:25:03|2.917
11:25:04|2.917
11:25:05|2.917
11:25:06|2.917
11:25:07|2.917
11:25:08|2.917
11:25:09|2.917
11:25:10|2.917
11:25:12|2.917
11:25:12|2.917
11:25:13|2.91562
11:25:14|2.91562
11:25:15|2.91562
11:25:16|2.9187
11:25:17|2.9187
11:25:18|2.9187
11:25:19|2.9187
11:25:20|2.9187
11:25:21|2.9187
11:25:22|2.9187
11:25:23|2.9187
11:25:24|2.9187
11:25:25|2.9187
11:25:26|2.91256
11:25:28|2.91562
11:25:28|2.91562
11:25:29|2.91562
11:25:30|2.91562
11:25:31|2.91562
11:25:32|2.91562
11:25:34|2.91562
11:25:35|2.91562
11:25:36|2.91562
11:25:36|2.91562
11:25:38|2.91562
11:25:39|2.91562
11:25:40|2.91562
11:25:41|2.91562
11:25:42|2.91562
11:25:43|2.91562
11:25:44|2.91562
11:25:45|2.91562
11:25:46|2.91562
11:25:47|2.91562
11:25:48|2.91562
11:25:49|2.90768
11:25:50|2.90499
11:25:51|2.90499
11:25:53|2.90499
11:25:54|2.90499
11:25:55|2.90499
11:25:55|2.90499
11:25:56|2.90499
11:25:57|2.90499
11:25:59|2.90499
11:25:59|2.90499
11:26:01|2.90499
11:26:02|2.90499
11:26:03|2.90499
11:26:04|2.90499
11:26:05|2.90499
11:26:05|2.90499
11:26:07|2.90499
11:26:08|2.90252
11:26:09|2.89352
11:26:10|2.89352
11:26:11|2.89352
11:26:12|2.89352
11:26:13|2.89352
11:26:13|2.89352
11:26:14|2.8923
11:26:16|2.8923
11:26:17|2.89053
11:26:17|2.89053
11:26:19|2.89053
11:26:20|2.89053
11:26:20|2.89053
11:26:22|2.89151
11:26:22|2.88737
11:26:23|2.88737
11:26:25|2.88737
11:26:25|2.88511
11:26:26|2.88511
11:26:28|2.88511
11:26:29|2.88283
11:26:29|2.88283
11:26:30|2.88283
11:26:31|2.88283
11:26:33|2.88283
11:26:34|2.88283
11:26:35|2.88283
11:26:36|2.88283
11:26:37|2.88283
11:26:38|2.88283
11:26:39|2.88283
11:26:40|2.88283
11:26:42|2.89964
11:26:43|2.901
11:26:44|2.89536
11:26:44|2.89536
11:26:46|2.89536
11:26:46|2.89536
11:26:48|2.89714
11:26:49|2.89714
11:26:50|2.89714
11:26:51|2.89714
11:26:52|2.89714
11:26:52|2.89714
11:26:54|2.89714
11:26:55|2.89714
11:26:56|2.89714
11:26:57|2.89714
11:26:57|2.89714
11:26:59|2.89714
11:27:00|2.89714
11:27:01|2.89714
11:27:02|2.89714
11:27:03|2.89714
11:27:04|2.89714
11:27:05|2.89714
11:27:06|2.89714
11:27:07|2.88821
11:27:08|2.88821
11:27:09|2.88821
11:27:10|2.89414
11:27:11|2.89414
11:27:12|2.89414
11:27:13|2.89025
11:27:14|2.89025
11:27:15|2.89025
11:27:16|2.89025
11:27:17|2.89025
11:27:18|2.89025
11:27:19|2.89025
11:27:20|2.89025
11:27:21|2.89025
11:27:22|2.89025
11:27:23|2.89025
11:27:24|2.88283
11:27:25|2.88283
11:27:26|2.88283
11:27:27|2.88283
11:27:28|2.877
11:27:29|2.877
11:27:30|2.877
11:27:31|2.877
11:27:32|2.8808
11:27:33|2.8808
11:27:34|2.87651
11:27:36|2.87651
11:27:36|2.87366
11:27:37|2.87366
11:27:38|2.87366
11:27:39|2.87904
11:27:41|2.87904
11:27:41|2.87904
11:27:43|2.87904
11:27:44|2.87904
11:27:45|2.87904
11:27:46|2.87904
11:27:47|2.87904
11:27:47|2.87904
11:27:49|2.87904
11:27:49|2.87902
11:27:50|2.87902
11:27:51|2.87902
11:27:53|2.87902
11:27:54|2.87902
11:27:54|2.87902
11:27:56|2.87902
11:27:56|2.87902
11:27:57|2.87902
11:27:59|2.87902
11:28:00|2.87902
11:28:00|2.87902
11:28:02|2.87902
11:28:03|2.87902
11:28:03|2.87902
11:28:04|2.87902
11:28:05|2.87309
11:28:06|2.87115
11:28:08|2.87114
11:28:08|2.87114
11:28:10|2.87357
11:28:11|2.87357
11:28:12|2.87357
11:28:13|2.87357
11:28:14|2.87357
11:28:14|2.87357
11:28:16|2.87357
11:28:17|2.87473
11:28:18|2.87473
11:28:19|2.87473
11:28:20|2.87473
11:28:20|2.87473
11:28:21|2.87473
11:28:23|2.87473
11:28:24|2.87473
11:28:25|2.87473
11:28:26|2.87473
11:28:26|2.87473
11:28:28|2.87473
11:28:28|2.87473
11:28:30|2.87473
11:28:30|2.87
11:28:32|2.87
11:28:33|2.87
11:28:34|2.87
11:28:35|2.87
11:28:36|2.87
11:28:38|2.87
11:28:39|2.87
11:28:40|2.87
11:28:41|2.87
11:28:42|2.87
11:28:43|2.87
11:28:44|2.87
11:28:45|2.87
11:28:46|2.87
11:28:47|2.87
11:28:48|2.87
11:28:49|2.87
11:28:50|2.87
11:28:51|2.87
11:28:52|2.87
11:28:53|2.87
11:28:54|2.87
11:28:54|2.87
11:28:56|2.87
11:28:57|2.87475
11:28:58|2.87475
11:28:59|2.87475
11:29:00|2.87475
11:29:01|2.87475
11:29:01|2.87475
11:29:03|2.87475
11:29:03|2.87475
11:29:05|2.87475
11:29:06|2.87475
11:29:07|2.87475
11:29:08|2.87475
11:29:09|2.87475
11:29:10|2.87533
11:29:11|2.87533
11:29:12|2.87533
11:29:13|2.87533
11:29:14|2.87533
11:29:15|2.87533
11:29:16|2.87689
11:29:17|2.87746
11:29:18|2.87587
11:29:19|2.87587
11:29:20|2.87587
11:29:21|2.87587
11:29:22|2.87587
11:29:23|2.87587
11:29:24|2.87615
11:29:25|2.87615
11:29:26|2.87615
11:29:27|2.87615
11:29:28|2.87848
11:29:29|2.87848
11:29:30|2.87848
11:29:31|2.87848
11:29:32|2.87848
11:29:33|2.87848
11:29:34|2.88072
11:29:35|2.88072
11:29:36|2.88072
11:29:37|2.88255
11:29:39|2.88255
11:29:39|2.88255
11:29:40|2.87799
11:29:41|2.87799
11:29:42|2.87799
11:29:43|2.87799
11:29:44|2.87799
11:29:45|2.87799
11:29:46|2.87799
11:29:47|2.87799
11:29:48|2.88024
11:29:49|2.87707
11:29:50|2.87707
11:29:51|2.88301
11:29:52|2.88603
11:29:53|2.88603
11:29:54|2.88603
11:29:55|2.88603
11:29:56|2.88603
11:29:57|2.88603
11:29:58|2.88603
11:29:59|2.88603
11:30:00|2.88603
11:30:01|2.88603
11:30:02|2.88603
11:30:03|2.88603
11:30:04|2.88603
11:30:05|2.88603
11:30:06|2.88603
11:30:07|2.88603
11:30:08|2.88603
11:30:09|2.88603
11:30:10|2.88603
11:30:11|2.88603
11:30:12|2.88603
11:30:13|2.88603
11:30:14|2.88603
11:30:15|2.88603
11:30:16|2.88603
11:30:17|2.88603
11:30:18|2.886
11:30:19|2.886
11:30:20|2.886
11:30:21|2.886
11:30:22|2.886
11:30:23|2.886
11:30:24|2.886
11:30:25|2.88589
11:30:26|2.87593
11:30:27|2.8796
11:30:28|2.8796
11:30:29|2.8796
11:30:30|2.8796
11:30:31|2.8796
11:30:32|2.8796
11:30:33|2.8796
11:30:34|2.8796
11:30:35|2.8796
11:30:36|2.8796
11:30:37|2.8796
11:30:39|2.8796
11:30:40|2.872
11:30:41|2.872
11:30:42|2.872
11:30:43|2.872
11:30:45|2.872
11:30:45|2.872
11:30:46|2.872
11:30:48|2.872
11:30:49|2.87513
11:30:50|2.84759
11:30:50|2.84759
11:30:52|2.84759
11:30:52|2.84759
11:30:53|2.85582
11:30:55|2.8539
11:30:56|2.8539
11:30:56|2.85517
11:30:57|2.85517
11:30:58|2.85517
11:31:00|2.85517
11:31:00|2.85517
11:31:02|2.85517
11:31:02|2.85201
11:31:03|2.86243
11:31:04|2.8648
11:31:05|2.8648
11:31:07|2.86547
11:31:07|2.86721
11:31:08|2.86721
11:31:09|2.86721
11:31:10|2.86721
11:31:12|2.86721
11:31:12|2.86721
11:31:13|2.86721
11:31:14|2.86721
11:31:15|2.86721
11:31:16|2.86721
11:31:17|2.86721
11:31:18|2.86771
11:31:19|2.86771
11:31:20|2.86772
11:31:21|2.86772
11:31:22|2.86772
11:31:23|2.86721
11:31:24|2.86721
11:31:25|2.86798
11:31:27|2.86722
11:31:28|2.86772
11:31:28|2.867
11:31:29|2.867
11:31:30|2.867
11:31:31|2.866
11:31:32|2.866
11:31:33|2.866
11:31:34|2.866
11:31:35|2.866
11:31:37|2.866
11:31:37|2.866
11:31:39|2.866
11:31:40|2.866
11:31:41|2.866
11:31:42|2.866
11:31:44|2.866
11:31:44|2.866
11:31:45|2.866
11:31:47|2.866
11:31:48|2.866
11:31:48|2.866
11:31:50|2.866
11:31:50|2.866
11:31:52|2.86992
11:31:53|2.86992
11:31:53|2.86992
11:31:55|2.86992
11:31:56|2.86992
11:31:57|2.86992
11:31:58|2.86992
11:32:00|2.86992
11:32:00|2.86992
11:32:01|2.86992
11:32:02|2.86992
11:32:03|2.866
11:32:04|2.866
11:32:05|2.866
11:32:06|2.866
11:32:07|2.866
11:32:08|2.866
11:32:09|2.866
11:32:10|2.866
11:32:11|2.866
11:32:12|2.866
11:32:13|2.866
11:32:14|2.866
11:32:15|2.866
11:32:16|2.866
11:32:17|2.87072
11:32:18|2.865
11:32:19|2.865
11:32:20|2.865
11:32:21|2.865
11:32:22|2.865
11:32:23|2.865
11:32:24|2.865
11:32:25|2.865
11:32:26|2.87105
11:32:27|2.87105
11:32:28|2.87105
11:32:29|2.87105
11:32:30|2.87105
11:32:31|2.87105
11:32:32|2.86974
11:32:33|2.86974
11:32:34|2.86974
11:32:35|2.86974
11:32:36|2.86974
11:32:37|2.86974
11:32:38|2.866
11:32:40|2.866
11:32:41|2.866
11:32:41|2.866
11:32:43|2.8691
11:32:44|2.866
11:32:45|2.866
11:32:46|2.866
11:32:47|2.866
11:32:48|2.866
11:32:49|2.866
11:32:50|2.866
11:32:50|2.866
11:32:51|2.866
11:32:53|2.866
11:32:54|2.866
11:32:55|2.866
11:32:56|2.866
11:32:57|2.866
11:32:58|2.866
11:32:59|2.866
11:33:00|2.866
11:33:01|2.866
11:33:02|2.866
11:33:03|2.866
11:33:04|2.866
11:33:05|2.866
11:33:06|2.866
11:33:07|2.866
11:33:08|2.866
11:33:09|2.866
11:33:10|2.866
11:33:12|2.866
11:33:12|2.866
11:33:13|2.866
11:33:14|2.866
11:33:15|2.86913
11:33:16|2.86913
11:33:17|2.86913
11:33:18|2.86913
11:33:19|2.86913
11:33:20|2.86913
11:33:21|2.86913
11:33:22|2.86913
11:33:23|2.86913
11:33:24|2.87161
11:33:25|2.87161
11:33:26|2.87161
11:33:27|2.87161
11:33:28|2.87161
11:33:29|2.87161
11:33:30|2.87161
11:33:31|2.87161
11:33:32|2.86873
11:33:33|2.8728
11:33:34|2.8728
11:33:36|2.87281
11:33:37|2.87281
11:33:38|2.87281
11:33:39|2.87281
11:33:39|2.87281
11:33:41|2.87281
11:33:43|2.87549
11:33:44|2.87549
11:33:45|2.87549
11:33:46|2.87281
11:33:46|2.87281
11:33:48|2.87281
11:33:49|2.87282
11:33:50|2.87282
11:33:51|2.87282
11:33:52|2.87282
11:33:53|2.87282
11:33:54|2.87282
11:33:55|2.87282
11:33:56|2.87282
11:33:57|2.87282
11:33:58|2.87282
11:33:59|2.87282
11:34:00|2.87282
11:34:01|2.87282
11:34:02|2.87282
11:34:03|2.87282
11:34:05|2.87282
11:34:05|2.87282
11:34:06|2.87282
11:34:07|2.87282
11:34:08|2.87282
11:34:10|2.87283
11:34:10|2.87283
11:34:11|2.87283
11:34:12|2.87283
11:34:13|2.87283
11:34:15|2.87599
11:34:16|2.87599
11:34:16|2.87599
11:34:18|2.87599
11:34:19|2.87599
11:34:20|2.87833
11:34:21|2.87833
11:34:22|2.87833
11:34:23|2.87833
11:34:24|2.87833
11:34:25|2.87833
11:34:26|2.87833
11:34:27|2.87833
11:34:28|2.87833
11:34:29|2.87833
11:34:30|2.87833
11:34:31|2.87833
11:34:32|2.87833
11:34:33|2.87833
11:34:34|2.87833
11:34:35|2.87852
11:34:36|2.87411
11:34:37|2.87411
11:34:38|2.87411
11:34:39|2.87411
11:34:40|2.88254
11:34:41|2.88664
11:34:42|2.88664
11:34:44|2.88664
11:34:44|2.88664
11:34:45|2.88637
11:34:47|2.88637
11:34:48|2.88637
11:34:49|2.88637
11:34:50|2.88637
11:34:51|2.88637
11:34:52|2.88637
11:34:53|2.88637
11:34:54|2.88637
11:34:55|2.8893
11:34:56|2.8893
11:34:57|2.8893
11:34:58|2.8893
11:34:59|2.89255
11:35:00|2.89255
11:35:01|2.89255
11:35:02|2.89414
11:35:03|2.89414
11:35:04|2.89414
11:35:05|2.89414
11:35:06|2.89414
11:35:07|2.89414
11:35:08|2.89414
11:35:09|2.89882
11:35:10|2.89523
11:35:11|2.89523
11:35:12|2.89523
11:35:13|2.89523
11:35:14|2.89523
11:35:15|2.89523
11:35:16|2.89883
11:35:17|2.89883
11:35:18|2.89883
11:35:19|2.89883
11:35:20|2.89883
11:35:21|2.89883
11:35:22|2.89883
11:35:23|2.89883
11:35:24|2.89947
11:35:25|2.89947
11:35:26|2.89947
11:35:27|2.89947
11:35:28|2.9
11:35:29|2.9
11:35:30|2.901
11:35:31|2.90221
11:35:32|2.90221
11:35:33|2.90221
11:35:34|2.90239
11:35:35|2.90239
11:35:36|2.90239
11:35:37|2.90239
11:35:38|2.90239
11:35:39|2.9025
11:35:40|2.90372
11:35:41|2.90372
11:35:42|2.90372
11:35:44|2.90491
11:35:45|2.90491
11:35:45|2.90491
11:35:46|2.90491
11:35:48|2.90491
11:35:49|2.90491
11:35:50|2.90861
11:35:51|2.90861
11:35:52|2.90861
11:35:53|2.90861
11:35:55|2.90861
11:35:55|2.90861
11:35:56|2.90861
11:35:57|2.90861
11:35:59|2.91
11:36:00|2.91
11:36:00|2.91
11:36:01|2.91
11:36:03|2.91
11:36:03|2.91108
11:36:04|2.91108
11:36:05|2.91108
11:36:07|2.91108
11:36:07|2.91108
11:36:08|2.91108
11:36:09|2.91108
11:36:10|2.91108
11:36:12|2.91108
11:36:13|2.91108
11:36:14|2.91108
11:36:15|2.90956
11:36:15|2.90956
11:36:17|2.90956
11:36:18|2.90346
11:36:19|2.90346
11:36:20|2.90346
11:36:21|2.90346
11:36:22|2.90346
11:36:23|2.90346
11:36:24|2.90346
11:36:25|2.90346
11:36:26|2.90346
11:36:27|2.90346
11:36:28|2.90346
11:36:29|2.90346
11:36:30|2.90221
11:36:31|2.89718
11:36:32|2.89718
11:36:33|2.88607
11:36:34|2.88496
11:36:35|2.88496
11:36:36|2.88496
11:36:37|2.88496
11:36:39|2.88496
11:36:39|2.88496
11:36:41|2.88496
11:36:41|2.88496
11:36:42|2.88496
11:36:44|2.88496
11:36:45|2.88496
11:36:46|2.88496
11:36:47|2.88496
11:36:47|2.88496
11:36:48|2.88496
11:36:49|2.88496
11:36:51|2.88717
11:36:52|2.88717
11:36:53|2.88717
11:36:54|2.88717
11:36:55|2.88717
11:36:57|2.88717
11:36:57|2.88717
11:36:58|2.88717
11:36:59|2.88717
11:37:00|2.88717
11:37:01|2.88717
11:37:02|2.88717
11:37:03|2.88717
11:37:04|2.88717
11:37:05|2.89053
11:37:07|2.89053
11:37:08|2.89053
11:37:08|2.89053
11:37:09|2.89053
11:37:11|2.89053
11:37:12|2.89034
11:37:13|2.89643
11:37:13|2.89643
11:37:15|2.89643
11:37:15|2.89327
11:37:17|2.89327
11:37:17|2.89643
11:37:19|2.89643
11:37:19|2.89643
11:37:20|2.89983
11:37:21|2.89983
11:37:23|2.89983
11:37:23|2.89983
11:37:25|2.89983
11:37:26|2.90776
11:37:27|2.90152
11:37:28|2.90152
11:37:29|2.90152
11:37:29|2.90839
11:37:31|2.90839
11:37:31|2.90938
11:37:32|2.90938
11:37:33|2.9099
11:37:34|2.9099
11:37:35|2.91078
11:37:37|2.91078
11:37:38|2.91078
11:37:38|2.90832
11:37:39|2.90832
11:37:40|2.90831
11:37:41|2.90831
11:37:42|2.90831
11:37:43|2.90831
11:37:45|2.90832
11:37:46|2.90832
11:37:47|2.90832
11:37:48|2.91
11:37:50|2.90537
11:37:51|2.90537
11:37:52|2.90537
11:37:53|2.90247
11:37:54|2.90247
11:37:55|2.90247
11:37:56|2.90247
11:37:57|2.90247
11:37:58|2.90247
11:37:59|2.90247
11:38:00|2.90247
11:38:02|2.90248
11:38:03|2.90248
11:38:03|2.90248
11:38:04|2.90248
11:38:05|2.90248
11:38:07|2.90248
11:38:08|2.90248
11:38:09|2.90248
11:38:10|2.90248
11:38:11|2.90247
11:38:12|2.90247
11:38:12|2.90247
11:38:14|2.90247
11:38:14|2.90247
11:38:15|2.90247
11:38:16|2.90247
11:38:17|2.90247
11:38:18|2.90247
11:38:20|2.90247
11:38:21|2.90247
11:38:22|2.90148
11:38:23|2.90148
11:38:24|2.90148
11:38:24|2.90148
11:38:26|2.90148
11:38:26|2.90148
11:38:28|2.90148
11:38:29|2.89386
11:38:30|2.89386
11:38:31|2.89386
11:38:32|2.89386
11:38:33|2.89386
11:38:33|2.89386
11:38:34|2.89239
11:38:36|2.89239
11:38:37|2.89239
11:38:38|2.89239
11:38:39|2.89239
11:38:39|2.89239
11:38:41|2.89239
11:38:42|2.89239
11:38:42|2.89239
11:38:43|2.89239
11:38:45|2.89239
11:38:46|2.89239
11:38:48|2.89239
11:38:49|2.89239
11:38:50|2.89239
11:38:51|2.89239
11:38:52|2.89239
11:38:53|2.89239
11:38:54|2.89239
11:38:55|2.89239
11:38:56|2.89239
11:38:57|2.89239
11:38:58|2.89239
11:38:59|2.89239
11:39:00|2.89239
11:39:01|2.89239
11:39:02|2.89239
11:39:03|2.89239
11:39:04|2.89239
11:39:05|2.89239
11:39:06|2.89239
11:39:07|2.89239
11:39:08|2.89239
11:39:09|2.89239
11:39:10|2.89239
11:39:11|2.89239
11:39:12|2.89239
11:39:13|2.89239
11:39:14|2.89239
11:39:15|2.89239
11:39:16|2.89239
11:39:17|2.89053
11:39:19|2.88801
11:39:19|2.88801
11:39:20|2.88356
11:39:21|2.88356
11:39:22|2.88356
11:39:23|2.88356
11:39:24|2.88356
11:39:25|2.88356
11:39:26|2.88356
11:39:27|2.88356
11:39:28|2.88356
11:39:29|2.88356
11:39:30|2.88811
11:39:31|2.88811
11:39:32|2.88811
11:39:33|2.88811
11:39:34|2.88811
11:39:35|2.88811
11:39:36|2.88811
11:39:37|2.88811
11:39:39|2.88811
11:39:39|2.88811
11:39:40|2.88811
11:39:41|2.88811
11:39:42|2.88811
11:39:43|2.88811
11:39:44|2.89119
11:39:45|2.89119
11:39:47|2.89119
11:39:48|2.88812
11:39:49|2.88812
11:39:51|2.8972
11:39:52|2.8972
11:39:53|2.8972
11:39:54|2.8972
11:39:55|2.8972
11:39:55|2.8972
11:39:57|2.8972
11:39:58|2.8972
11:39:59|2.8972
11:40:00|2.88389
11:40:01|2.88389
11:40:02|2.88389
11:40:03|2.88389
11:40:04|2.88389
11:40:05|2.88389
11:40:06|2.88389
11:40:07|2.88389
11:40:08|2.88389
11:40:09|2.88389
11:40:10|2.88389
11:40:11|2.88389
11:40:12|2.88389
11:40:13|2.88389
11:40:14|2.88389
11:40:15|2.88389
11:40:16|2.88389
11:40:17|2.88389
11:40:18|2.88389
11:40:19|2.88389
11:40:20|2.88389
11:40:21|2.88389
11:40:22|2.88389
11:40:23|2.88389
11:40:24|2.89
11:40:25|2.89
11:40:26|2.89
11:40:27|2.88698
11:40:28|2.88698
11:40:29|2.88698
11:40:30|2.88698
11:40:31|2.88698
11:40:32|2.88698
11:40:33|2.88698
11:40:34|2.88698
11:40:35|2.88698
11:40:36|2.88698
11:40:37|2.88611
11:40:38|2.88698
11:40:39|2.88698
11:40:40|2.88698
11:40:41|2.88698
11:40:42|2.88698
11:40:43|2.88698
11:40:44|2.88698
11:40:45|2.88698
11:40:46|2.88698
11:40:47|2.88698
11:40:48|2.88698
11:40:50|2.88698
11:40:50|2.88698
11:40:51|2.88698
11:40:52|2.88698
11:40:54|2.88698
11:40:55|2.88698
11:40:55|2.88698
11:40:57|2.88698
11:40:58|2.88698
11:40:59|2.88698
11:41:00|2.88698
11:41:00|2.88698
11:41:02|2.89088
11:41:03|2.89088
11:41:04|2.89088
11:41:05|2.89088
11:41:07|2.89561
11:41:07|2.89561
11:41:08|2.89561
11:41:09|2.89561
11:41:10|2.89561
11:41:11|2.89561
11:41:12|2.89561
11:41:13|2.89561
11:41:14|2.89561
11:41:15|2.89561
11:41:16|2.89561
11:41:17|2.89561
11:41:19|2.89561
11:41:19|2.89561
11:41:20|2.89561
11:41:21|2.89561
11:41:22|2.89561
11:41:23|2.89561
11:41:24|2.89561
11:41:25|2.89561
11:41:26|2.901
11:41:27|2.901
11:41:28|2.901
11:41:29|2.901
11:41:30|2.90244
11:41:31|2.901
11:41:32|2.901
11:41:33|2.901
11:41:34|2.901
11:41:35|2.901
11:41:36|2.901
11:41:37|2.901
11:41:38|2.901
11:41:39|2.901
11:41:40|2.901
11:41:41|2.901
11:41:42|2.90434
11:41:43|2.90434
11:41:44|2.90434
11:41:45|2.90434
11:41:46|2.90434
11:41:48|2.90434
11:41:49|2.90434
11:41:49|2.90434
11:41:51|2.90434
11:41:52|2.90434
11:41:53|2.90434
11:41:54|2.90434
11:41:55|2.90434
11:41:56|2.90434
11:41:57|2.90434
11:41:58|2.90434
11:41:59|2.90434
11:42:00|2.90434
11:42:01|2.90434
11:42:02|2.90434
11:42:03|2.90431
11:42:04|2.90431
11:42:05|2.90431
11:42:06|2.90431
11:42:07|2.90431
11:42:08|2.90938
11:42:09|2.90938
11:42:10|2.90938
11:42:11|2.90938
11:42:12|2.90938
11:42:13|2.90938
11:42:14|2.91
11:42:15|2.91
11:42:16|2.91
11:42:17|2.91
11:42:18|2.91
11:42:19|2.91
11:42:20|2.90682
11:42:21|2.90682
11:42:22|2.90682
11:42:23|2.90682
11:42:24|2.90682
11:42:25|2.90682
11:42:26|2.90682
11:42:28|2.90682
11:42:28|2.90682
11:42:29|2.90683
11:42:30|2.90833
11:42:31|2.90833
11:42:32|2.90833
11:42:33|2.90833
11:42:34|2.90833
11:42:35|2.90833
11:42:36|2.90833
11:42:37|2.90833
11:42:38|2.90833
11:42:39|2.90833
11:42:40|2.90833
11:42:41|2.90833
11:42:42|2.90833
11:42:43|2.90833
11:42:44|2.90833
11:42:45|2.90833
11:42:46|2.90833
11:42:47|2.90833
11:42:49|2.90833
11:42:50|2.90833
11:42:51|2.90833
11:42:52|2.90833
11:42:53|2.90833
11:42:54|2.90833
11:42:55|2.90833
11:42:56|2.90515
11:42:57|2.90515
11:42:58|2.91
11:42:59|2.91
11:43:00|2.91
11:43:01|2.91
11:43:02|2.91
11:43:03|2.91
11:43:05|2.91
11:43:05|2.91
11:43:06|2.91
11:43:07|2.91
11:43:08|2.91
11:43:09|2.91
11:43:10|2.91
11:43:11|2.91
11:43:12|2.91
11:43:14|2.91
11:43:14|2.91
11:43:15|2.91
11:43:16|2.91
11:43:18|2.91
11:43:19|2.91
11:43:20|2.91
11:43:21|2.91
11:43:22|2.91
11:43:23|2.91
11:43:24|2.91
11:43:25|2.91
11:43:26|2.91
11:43:27|2.91
11:43:28|2.91
11:43:29|2.91
11:43:30|2.91
11:43:31|2.91
11:43:32|2.91
11:43:33|2.91
11:43:34|2.91
11:43:35|2.91
11:43:36|2.91
11:43:37|2.91
11:43:38|2.91
11:43:39|2.91
11:43:40|2.91
11:43:41|2.91
11:43:42|2.91
11:43:43|2.91
11:43:44|2.91
11:43:45|2.91
11:43:46|2.91
11:43:47|2.91
11:43:48|2.91
11:43:49|2.91
11:43:50|2.91
11:43:52|2.91
11:43:52|2.91
11:43:53|2.91
11:43:55|2.91
11:43:55|2.91
11:43:57|2.91
11:43:58|2.91
11:43:58|2.91
11:44:00|2.91
11:44:01|2.91
11:44:01|2.91
11:44:02|2.91
11:44:03|2.91
11:44:05|2.91
11:44:06|2.91
11:44:07|2.91
11:44:08|2.91
11:44:08|2.91
11:44:10|2.91
11:44:10|2.91
11:44:11|2.91
11:44:12|2.91
11:44:13|2.91
11:44:15|2.91
11:44:16|2.91
11:44:16|2.91
11:44:18|2.90998
11:44:19|2.90998
11:44:20|2.90998
11:44:21|2.90998
11:44:22|2.90998
11:44:23|2.90998
11:44:24|2.90998
11:44:25|2.90998
11:44:26|2.90998
11:44:27|2.90998
11:44:28|2.90998
11:44:29|2.90998
11:44:30|2.90998
11:44:31|2.90512
11:44:32|2.90512
11:44:33|2.90512
11:44:34|2.90512
11:44:35|2.9028
11:44:36|2.9028
11:44:37|2.9028
11:44:38|2.9028
11:44:39|2.9028
11:44:40|2.9028
11:44:41|2.9028
11:44:42|2.9028
11:44:43|2.9028
11:44:44|2.9028
11:44:45|2.9028
11:44:46|2.9028
11:44:47|2.9028
11:44:48|2.9028
11:44:49|2.9028
11:44:50|2.9028
11:44:52|2.9028
11:44:53|2.9028
11:44:54|2.9028
11:44:55|2.90512
11:44:57|2.90512
11:44:57|2.90512
11:44:59|2.90512
11:45:00|2.90512
11:45:00|2.90512
11:45:02|2.90512
11:45:03|2.90512
11:45:03|2.90512
11:45:04|2.90512
11:45:06|2.90512
11:45:06|2.90512
11:45:07|2.90512
11:45:09|2.90512
11:45:10|2.90512
11:45:10|2.90512
11:45:11|2.90512
11:45:12|2.90512
11:45:14|2.89976
11:45:14|2.89976
11:45:15|2.89976
11:45:17|2.89976
11:45:17|2.89976
11:45:18|2.89976
11:45:19|2.89976
11:45:20|2.89976
11:45:22|2.89976
11:45:23|2.899
11:45:24|2.899
11:45:25|2.899
11:45:26|2.899
11:45:27|2.90502
11:45:28|2.90502
11:45:29|2.90502
11:45:30|2.90502
11:45:30|2.90502
11:45:32|2.90502
11:45:32|2.90502
11:45:34|2.90502
11:45:35|2.89823
11:45:36|2.89823
11:45:37|2.89823
11:45:38|2.89823
11:45:39|2.89823
11:45:40|2.89823
11:45:41|2.89823
11:45:41|2.89823
11:45:42|2.89827
11:45:44|2.90587
11:45:45|2.90587
11:45:45|2.90587
11:45:47|2.90587
11:45:47|2.90587
11:45:49|2.90587
11:45:49|2.90587
11:45:50|2.90587
11:45:51|2.90587
11:45:53|2.90587
11:45:54|2.8997
11:45:56|2.8997
11:45:57|2.8997
11:45:58|2.8997
11:45:58|2.8997
11:45:59|2.8997
11:46:01|2.8997
11:46:02|2.8997
11:46:02|2.8997
11:46:04|2.8997
11:46:05|2.8997
11:46:06|2.8997
11:46:07|2.8997
11:46:08|2.8997
11:46:09|2.8997
11:46:09|2.90119
11:46:11|2.90119
11:46:12|2.90119
11:46:13|2.90119
11:46:14|2.90119
11:46:15|2.90119
11:46:16|2.90119
11:46:17|2.90119
11:46:18|2.90119
11:46:19|2.9033
11:46:20|2.9033
11:46:21|2.9033
11:46:22|2.9033
11:46:23|2.9033
11:46:24|2.9033
11:46:25|2.9033
11:46:26|2.9033
11:46:27|2.9033
11:46:28|2.908
11:46:29|2.908
11:46:31|2.908
11:46:31|2.908
11:46:32|2.908
11:46:33|2.908
11:46:34|2.908
11:46:35|2.91
11:46:36|2.91
11:46:37|2.91
11:46:38|2.91
11:46:39|2.91
11:46:40|2.91
11:46:41|2.91
11:46:42|2.91
11:46:43|2.91017
11:46:44|2.91137
11:46:45|2.91137
11:46:46|2.91137
11:46:47|2.91137
11:46:48|2.91137
11:46:49|2.91137
11:46:50|2.91137
11:46:51|2.913
11:46:53|2.913
11:46:54|2.913
11:46:55|2.913
11:46:56|2.91525
11:46:57|2.91525
11:46:58|2.91525
11:46:59|2.91525
11:47:01|2.913
11:47:01|2.913
11:47:02|2.913
11:47:04|2.913
11:47:05|2.913
11:47:06|2.913
11:47:06|2.913
11:47:08|2.913
11:47:08|2.913
11:47:10|2.913
11:47:11|2.913
11:47:12|2.913
11:47:13|2.913
11:47:14|2.913
11:47:15|2.913
11:47:16|2.913
11:47:17|2.913
11:47:18|2.913
11:47:19|2.913
11:47:20|2.913
11:47:21|2.913
11:47:22|2.9132
11:47:23|2.9132
11:47:24|2.9132
11:47:25|2.9132
11:47:26|2.9132
11:47:27|2.9132
11:47:28|2.9132
11:47:29|2.9132
11:47:30|2.91527
11:47:31|2.91527
11:47:32|2.91527
11:47:33|2.91652
11:47:34|2.91683
11:47:35|2.91683
11:47:36|2.91683
11:47:37|2.9187
11:47:38|2.9187
11:47:39|2.9187
11:47:40|2.9187
11:47:41|2.9187
11:47:42|2.9187
11:47:43|2.9187
11:47:44|2.9187
11:47:45|2.9187
11:47:46|2.9187
11:47:47|2.9187
11:47:48|2.9187
11:47:49|2.9187
11:47:50|2.9187
11:47:51|2.9187
11:47:52|2.9187
11:47:54|2.9187
11:47:55|2.9187
11:47:56|2.9187
11:47:57|2.9187
11:47:58|2.9187
11:47:59|2.9187
11:48:00|2.9187
11:48:01|2.9187
11:48:02|2.91408
11:48:03|2.91408
11:48:04|2.91408
11:48:05|2.91408
11:48:06|2.91408
11:48:07|2.91408
11:48:08|2.91408
11:48:09|2.91408
11:48:10|2.91408
11:48:11|2.91408
11:48:12|2.91408
11:48:13|2.91408
11:48:14|2.91408
11:48:15|2.91408
11:48:16|2.91408
11:48:17|2.91408
11:48:18|2.91408
11:48:19|2.91406
11:48:20|2.91406
11:48:22|2.91408
11:48:22|2.91408
11:48:23|2.91408
11:48:24|2.9187
11:48:25|2.91897
11:48:26|2.91897
11:48:28|2.91897
11:48:28|2.915
11:48:29|2.915
11:48:30|2.915
11:48:31|2.915
11:48:33|2.92324
11:48:33|2.92324
11:48:35|2.92622
11:48:36|2.92622
11:48:37|2.92622
11:48:37|2.92622
11:48:38|2.92622
11:48:40|2.92814
11:48:40|2.92814
11:48:41|2.92814
11:48:43|2.92814
11:48:44|2.92814
11:48:45|2.92814
11:48:45|2.92814
11:48:47|2.92976
11:48:48|2.92976
11:48:48|2.92976
11:48:49|2.93686
11:48:50|2.93686
11:48:51|2.93686
11:48:52|2.93686
11:48:53|2.93686
11:48:55|2.93686
11:48:56|2.93727
11:48:57|2.93727
11:48:58|2.93727
11:48:59|2.93727
11:49:00|2.93686
11:49:01|2.93686
11:49:02|2.93686
11:49:03|2.93686
11:49:04|2.93686
11:49:05|2.93686
11:49:06|2.93686
11:49:07|2.93686
11:49:08|2.93686
11:49:09|2.93686
11:49:10|2.93686
11:49:11|2.936
11:49:12|2.93727
11:49:13|2.93727
11:49:14|2.93727
11:49:15|2.93727
11:49:16|2.9328
11:49:17|2.9328
11:49:18|2.9328
11:49:19|2.9328
11:49:20|2.9328
11:49:21|2.9328
11:49:22|2.93732
11:49:23|2.93732
11:49:24|2.93732
11:49:25|2.93732
11:49:26|2.93732
11:49:27|2.93751
11:49:28|2.93751
11:49:29|2.93751
11:49:30|2.93768
11:49:31|2.93768
11:49:32|2.93768
11:49:33|2.93768
11:49:34|2.93768
11:49:35|2.93768
11:49:36|2.93768
11:49:37|2.93877
11:49:38|2.93877
11:49:39|2.93877
11:49:40|2.93877
11:49:41|2.93877
11:49:42|2.93877
11:49:43|2.93877
11:49:44|2.93877
11:49:45|2.93877
11:49:46|2.93877
11:49:47|2.93877
11:49:48|2.93877
11:49:49|2.93877
11:49:50|2.93877
11:49:51|2.93877
11:49:52|2.93877
11:49:53|2.93877
11:49:54|2.93877
11:49:55|2.93877
11:49:57|2.93877
11:49:58|2.93877
11:49:59|2.93877
11:50:00|2.93877
11:50:01|2.93913
11:50:02|2.93732
11:50:03|2.93686
11:50:04|2.93999
11:50:05|2.93999
11:50:07|2.93999
11:50:07|2.93999
11:50:08|2.93999
11:50:09|2.94
11:50:10|2.94
11:50:11|2.94
11:50:12|2.94
11:50:13|2.94
11:50:14|2.94
11:50:15|2.94
11:50:16|2.94
11:50:17|2.94
11:50:18|2.94
11:50:19|2.94
11:50:20|2.94
11:50:21|2.93569
11:50:22|2.93569
11:50:23|2.93569
11:50:24|2.93569
11:50:25|2.93569
11:50:26|2.93569
11:50:27|2.93569
11:50:28|2.93569
11:50:29|2.93569
11:50:30|2.93569
11:50:31|2.93569
11:50:32|2.93569
11:50:33|2.93569
11:50:34|2.93569
11:50:35|2.93569
11:50:36|2.93569
11:50:37|2.93569
11:50:38|2.93569
11:50:39|2.93569
11:50:40|2.93569
11:50:41|2.93569
11:50:42|2.93569
11:50:43|2.93569
11:50:44|2.93569
11:50:45|2.93569
11:50:46|2.93569
11:50:47|2.9355
11:50:48|2.93569
11:50:49|2.93569
11:50:50|2.93569
11:50:51|2.93569
11:50:52|2.93569
11:50:53|2.93605
11:50:54|2.93605
11:50:55|2.93605
11:50:57|2.93164
11:50:58|2.93164
11:50:59|2.93164
11:51:00|2.93164
11:51:01|2.93164
11:51:02|2.93164
11:51:03|2.93164
11:51:04|2.93164
11:51:05|2.93166
11:51:06|2.93166
11:51:07|2.93166
11:51:08|2.93166
11:51:09|2.93166
11:51:10|2.93166
11:51:11|2.93166
11:51:11|2.93166
11:51:12|2.93166
11:51:14|2.93166
11:51:15|2.93166
11:51:16|2.93166
11:51:16|2.93166
11:51:18|2.93166
11:51:19|2.93166
11:51:20|2.93166
11:51:21|2.93754
11:51:22|2.93753
11:51:22|2.932
11:51:24|2.93165
11:51:25|2.93165
11:51:26|2.93165
11:51:26|2.93165
11:51:27|2.93144
11:51:28|2.93144
11:51:30|2.93144
11:51:30|2.93144
11:51:31|2.93144
11:51:32|2.93144
11:51:34|2.93144
11:51:35|2.93144
11:51:36|2.93144
11:51:37|2.93144
11:51:38|2.93144
11:51:38|2.93144
11:51:40|2.93144
11:51:41|2.93144
11:51:42|2.93074
11:51:43|2.93074
11:51:43|2.93074
11:51:45|2.93074
11:51:45|2.93074
11:51:47|2.93074
11:51:47|2.93074
11:51:49|2.93074
11:51:50|2.93074
11:51:51|2.93074
11:51:52|2.93074
11:51:52|2.93074
11:51:54|2.93742
11:51:55|2.93742
11:51:56|2.93742
11:51:56|2.93742
11:51:58|2.93742
11:51:59|2.93742
11:52:00|2.93742
11:52:01|2.93742
11:52:03|2.93742
11:52:03|2.93742
11:52:04|2.93742
11:52:05|2.93742
11:52:07|2.93742
11:52:07|2.93742
11:52:09|2.93742
11:52:10|2.93742
11:52:10|2.92464
11:52:12|2.92464
11:52:12|2.92464
11:52:14|2.91821
11:52:15|2.9179
11:52:16|2.9171
11:52:17|2.9171
11:52:17|2.9171
11:52:18|2.9171
11:52:20|2.9171
11:52:21|2.9171
11:52:22|2.9171
11:52:23|2.9171
11:52:24|2.9171
11:52:25|2.9171
11:52:26|2.9171
11:52:27|2.9171
11:52:27|2.9171
11:52:29|2.9171
11:52:30|2.91611
11:52:31|2.91611
11:52:31|2.91611
11:52:32|2.91611
11:52:34|2.91611
11:52:35|2.91611
11:52:36|2.91611
11:52:37|2.91611
11:52:38|2.91611
11:52:39|2.91611
11:52:40|2.91611
11:52:41|2.91611
11:52:42|2.91611
11:52:43|2.91611
11:52:44|2.91611
11:52:45|2.91611
11:52:46|2.91611
11:52:46|2.91562
11:52:48|2.91562
11:52:49|2.91562
11:52:50|2.91562
11:52:50|2.91562
11:52:52|2.91562
11:52:53|2.91338
11:52:54|2.91338
11:52:55|2.91338
11:52:55|2.91338
11:52:56|2.91338
11:52:58|2.91338
11:52:59|2.91338
11:53:00|2.91338
11:53:01|2.91338
11:53:02|2.91562
11:53:03|2.91562
11:53:04|2.91562
11:53:05|2.91562
11:53:06|2.91562
11:53:07|2.91562
11:53:08|2.91562
11:53:09|2.91562
11:53:10|2.91228
11:53:11|2.91228
11:53:12|2.91228
11:53:13|2.91228
11:53:14|2.91228
11:53:16|2.91228
11:53:16|2.91199
11:53:17|2.91199
11:53:18|2.91199
11:53:19|2.91199
11:53:20|2.91196
11:53:21|2.91196
11:53:22|2.91553
11:53:23|2.91553
11:53:24|2.91553
11:53:25|2.91553
11:53:26|2.91136
11:53:27|2.91136
11:53:28|2.91136
11:53:29|2.91136
11:53:30|2.91136
11:53:31|2.91136
11:53:32|2.91102
11:53:33|2.91136
11:53:34|2.91136
11:53:35|2.91136
11:53:36|2.91136
11:53:37|2.91136
11:53:38|2.91136
11:53:39|2.91136
11:53:40|2.91136
11:53:41|2.91136
11:53:42|2.91023
11:53:43|2.91023
11:53:44|2.91023
11:53:45|2.91136
11:53:46|2.91136
11:53:47|2.91136
11:53:48|2.91136
11:53:49|2.91136
11:53:50|2.91136
11:53:51|2.91136
11:53:52|2.91136
11:53:53|2.91228
11:53:54|2.91228
11:53:55|2.91228
11:53:56|2.91228
11:53:57|2.91228
11:53:58|2.91228
11:54:00|2.91228
11:54:01|2.91228
11:54:02|2.91228
11:54:03|2.91228
11:54:04|2.91228
11:54:05|2.91228
11:54:06|2.91228
11:54:07|2.91228
11:54:08|2.91228
11:54:09|2.91228
11:54:10|2.91228
11:54:11|2.91228
11:54:13|2.91228
11:54:13|2.91228
11:54:14|2.91228
11:54:15|2.91228
11:54:16|2.91228
11:54:17|2.91228
11:54:18|2.90921
11:54:19|2.90921
11:54:20|2.90921
11:54:21|2.91
11:54:22|2.91
11:54:23|2.91
11:54:24|2.91
11:54:25|2.91
11:54:26|2.91
11:54:27|2.91
11:54:28|2.91
11:54:29|2.91
11:54:30|2.91
11:54:31|2.91
11:54:33|2.91
11:54:34|2.91
11:54:34|2.91
11:54:36|2.91
11:54:37|2.91
11:54:38|2.91569
11:54:39|2.91569
11:54:40|2.91569
11:54:41|2.91569
11:54:42|2.91569
11:54:43|2.91569
11:54:44|2.91569
11:54:45|2.91569
11:54:46|2.91611
11:54:47|2.91611
11:54:48|2.91611
11:54:49|2.91611
11:54:50|2.91611
11:54:51|2.91611
11:54:52|2.91611
11:54:53|2.91611
11:54:54|2.91611
11:54:55|2.91611
11:54:56|2.91611
11:54:57|2.91611
11:54:58|2.91611
11:54:59|2.92
11:55:01|2.92209
11:55:02|2.92258
11:55:03|2.92258
11:55:04|2.92258
11:55:05|2.93999
11:55:06|2.93999
11:55:07|2.93086
11:55:08|2.93086
11:55:08|2.93536
11:55:10|2.93536
11:55:11|2.93536
11:55:12|2.93536
11:55:13|2.93536
11:55:14|2.93536
11:55:15|2.93536
11:55:16|2.93536
11:55:18|2.93536
11:55:18|2.93536
11:55:19|2.94571
11:55:20|2.93985
11:55:21|2.94696
11:55:22|2.94696
11:55:23|2.94696
11:55:24|2.94502
11:55:25|2.94502
11:55:26|2.94852
11:55:27|2.94865
11:55:28|2.94865
11:55:29|2.94865
11:55:30|2.94509
11:55:31|2.94509
11:55:32|2.94509
11:55:33|2.94509
11:55:34|2.94509
11:55:35|2.94509
11:55:36|2.94509
11:55:37|2.94509
11:55:38|2.94509
11:55:39|2.94509
11:55:40|2.94509
11:55:41|2.94509
11:55:42|2.94509
11:55:43|2.94509
11:55:44|2.94202
11:55:45|2.94202
11:55:46|2.94202
11:55:47|2.94202
11:55:48|2.94202
11:55:49|2.94202
11:55:50|2.94202
11:55:51|2.94202
11:55:52|2.94202
11:55:53|2.94017
11:55:55|2.94017
11:55:55|2.94017
11:55:56|2.93954
11:55:57|2.93954
11:55:58|2.93954
11:55:59|2.93954
11:56:01|2.93954
11:56:02|2.93954
11:56:03|2.93954
11:56:04|2.93954
11:56:05|2.93954
11:56:06|2.93954
11:56:07|2.93954
11:56:08|2.93954
11:56:09|2.93954
11:56:10|2.93954
11:56:11|2.94202
11:56:12|2.94202
11:56:13|2.94202
11:56:15|2.94202
11:56:15|2.942
11:56:16|2.942
11:56:17|2.942
11:56:18|2.942
11:56:19|2.942
11:56:20|2.942
11:56:21|2.942
11:56:22|2.942
11:56:23|2.942
11:56:24|2.942
11:56:25|2.942
11:56:26|2.942
11:56:27|2.94652
11:56:28|2.94652
11:56:29|2.94652
11:56:30|2.94652
11:56:31|2.94652
11:56:32|2.94652
11:56:33|2.94266
11:56:34|2.94266
11:56:35|2.94266
11:56:36|2.94266
11:56:37|2.94266
11:56:38|2.94266
11:56:39|2.94266
11:56:40|2.94266
11:56:41|2.94266
11:56:42|2.94266
11:56:43|2.94266
11:56:44|2.94266
11:56:45|2.94808
11:56:46|2.94808
11:56:47|2.94808
11:56:48|2.94808
11:56:49|2.94808
11:56:50|2.94808
11:56:51|2.94808
11:56:52|2.94808
11:56:53|2.94808
11:56:54|2.94265
11:56:55|2.94265
11:56:56|2.94265
11:56:57|2.94265
11:56:58|2.94265
11:57:00|2.94265
11:57:00|2.94265
11:57:02|2.94265
11:57:03|2.94265
11:57:04|2.94265
11:57:06|2.94265
11:57:06|2.94265
11:57:07|2.94265
11:57:08|2.94265
11:57:09|2.94265
11:57:10|2.94265
11:57:11|2.94265
11:57:13|2.9468
11:57:13|2.9468
11:57:15|2.9468
11:57:15|2.9468
11:57:17|2.9468
11:57:17|2.9468
11:57:18|2.9468
11:57:19|2.9468
11:57:20|2.9468
11:57:22|2.9468
11:57:22|2.9468
11:57:24|2.9468
11:57:24|2.9468
11:57:26|2.9468
11:57:27|2.9468
11:57:28|2.9468
11:57:29|2.94265
11:57:30|2.94265
11:57:31|2.94265
11:57:32|2.94265
11:57:33|2.94265
11:57:33|2.94265
11:57:35|2.94265
11:57:36|2.94265
11:57:37|2.94265
11:57:37|2.94265
11:57:39|2.94265
11:57:39|2.94265
11:57:40|2.94265
11:57:42|2.94265
11:57:42|2.94265
11:57:44|2.94265
11:57:45|2.94265
11:57:46|2.94265
11:57:46|2.94265
11:57:48|2.94265
11:57:49|2.94265
11:57:49|2.94265
11:57:51|2.94265
11:57:51|2.94265
11:57:52|2.94265
11:57:54|2.94265
11:57:55|2.94265
11:57:56|2.94265
11:57:57|2.94265
11:57:58|2.94265
11:57:59|2.94265
11:58:00|2.94265
11:58:00|2.93954
11:58:02|2.93529
11:58:03|2.94155
11:58:05|2.94155
11:58:05|2.94155
11:58:06|2.94155
11:58:07|2.94155
11:58:08|2.94155
11:58:09|2.94155
11:58:11|2.94155
11:58:12|2.94155
11:58:13|2.94155
11:58:14|2.94155
11:58:15|2.94155
11:58:16|2.94155
11:58:17|2.93279
11:58:18|2.93279
11:58:19|2.92403
11:58:19|2.92403
11:58:21|2.92403
11:58:22|2.92007
11:58:23|2.91981
11:58:23|2.91981
11:58:25|2.91981
11:58:25|2.91981
11:58:26|2.91981
11:58:28|2.91981
11:58:28|2.91897
11:58:29|2.92327
11:58:30|2.9171
11:58:31|2.9171
11:58:32|2.9171
11:58:34|2.9171
11:58:34|2.9171
11:58:35|2.9171
11:58:36|2.9171
11:58:37|2.9171
11:58:39|2.91562
11:58:39|2.91562
11:58:41|2.91562
11:58:41|2.91562
11:58:42|2.92049
11:58:44|2.92049
11:58:44|2.92048
11:58:46|2.92048
11:58:47|2.92048
11:58:47|2.92191
11:58:49|2.92048
11:58:49|2.92048
11:58:51|2.92048
11:58:52|2.92048
11:58:53|2.92048
11:58:53|2.92048
11:58:54|2.92048
11:58:56|2.92048
11:58:56|2.92048
11:58:58|2.92048
11:58:58|2.92048
11:59:00|2.92048
11:59:00|2.92048
11:59:02|2.92191
11:59:03|2.92191
11:59:04|2.92191
11:59:05|2.92191
11:59:06|2.92191
11:59:07|2.92191
11:59:09|2.92191
11:59:09|2.92191
11:59:11|2.92048
11:59:12|2.92048
11:59:13|2.92048
11:59:14|2.92048
11:59:15|2.92048
11:59:16|2.92413
11:59:17|2.92413
11:59:18|2.92413
11:59:19|2.92413
11:59:20|2.92413
11:59:22|2.92413
11:59:22|2.92413
11:59:23|2.92413
11:59:24|2.92413
11:59:25|2.92472
11:59:26|2.92472
11:59:27|2.92472
11:59:28|2.92472
11:59:29|2.92472
11:59:30|2.92472
11:59:32|2.92065
11:59:33|2.92065
11:59:33|2.92065
11:59:35|2.92065
11:59:36|2.92065
11:59:37|2.92065
11:59:38|2.92065
11:59:38|2.92065
11:59:40|2.92065
11:59:41|2.92065
11:59:42|2.92053
11:59:43|2.92053
11:59:44|2.92053
11:59:45|2.92053
11:59:45|2.92053
11:59:47|2.92053
11:59:48|2.92053
11:59:48|2.92053
11:59:50|2.92053
11:59:50|2.92053
11:59:52|2.92053
11:59:53|2.92053
11:59:54|2.92053
11:59:55|2.92053
11:59:55|2.92053
11:59:57|2.92053
11:59:57|2.92053
11:59:59|2.92053
11:59:59|2.92053
12:00:01|2.93033
12:00:02|2.93033
12:00:02|2.93033
12:00:04|2.93033
12:00:05|2.93033
12:00:07|2.93033
12:00:07|2.93033
12:00:09|2.93033
12:00:10|2.93033
12:00:11|2.93054
12:00:12|2.93054
12:00:13|2.93054
12:00:14|2.93054
12:00:15|2.93054
12:00:16|2.93054
12:00:17|2.93054
12:00:18|2.93054
12:00:19|2.93054
12:00:20|2.93054
12:00:21|2.93054
12:00:22|2.93054
12:00:23|2.93054
12:00:24|2.93054
12:00:25|2.93054
12:00:26|2.93054
12:00:27|2.92486
12:00:28|2.92486
12:00:29|2.92486
12:00:30|2.92486
12:00:31|2.92486
12:00:32|2.92486
12:00:33|2.92486
12:00:35|2.92048
12:00:35|2.92048
12:00:36|2.92048
12:00:37|2.92363
12:00:38|2.92363
12:00:39|2.92363
12:00:40|2.92363
12:00:41|2.92363
12:00:42|2.92
12:00:43|2.92
12:00:44|2.92
12:00:45|2.92
12:00:47|2.92
12:00:47|2.92
12:00:48|2.92042
12:00:49|2.92042
12:00:50|2.92042
12:00:51|2.91676
12:00:52|2.91676
12:00:53|2.91102
12:00:54|2.90162
12:00:55|2.91015
12:00:56|2.91015
12:00:58|2.91015
12:00:58|2.91015
12:00:59|2.91015
12:01:00|2.91015
12:01:02|2.91015
12:01:02|2.91015
12:01:03|2.91799
12:01:04|2.908
12:01:06|2.908
12:01:07|2.90801
12:01:09|2.90801
12:01:09|2.90801
12:01:10|2.90801
12:01:11|2.90801
12:01:12|2.91285
12:01:13|2.91285
12:01:14|2.91285
12:01:15|2.91285
12:01:16|2.91285
12:01:17|2.91285
12:01:18|2.91285
12:01:20|2.91285
12:01:21|2.91285
12:01:21|2.91285
12:01:23|2.91285
12:01:23|2.91285
12:01:25|2.91285
12:01:25|2.91285
12:01:26|2.91285
12:01:28|2.91285
12:01:28|2.91285
12:01:29|2.91285
12:01:30|2.91285
12:01:31|2.91285
12:01:32|2.91285
12:01:33|2.91285
12:01:35|2.91285
12:01:35|2.91285
12:01:36|2.91285
12:01:37|2.91285
12:01:39|2.91285
12:01:40|2.91285
12:01:41|2.91285
12:01:41|2.91285
12:01:43|2.91285
12:01:43|2.91285
12:01:44|2.91285
12:01:45|2.91285
12:01:46|2.91285
12:01:48|2.91285
12:01:49|2.91285
12:01:50|2.91285
12:01:51|2.91285
12:01:52|2.91285
12:01:53|2.91285
12:01:54|2.91136
12:01:55|2.91136
12:01:56|2.91136
12:01:57|2.90863
12:01:58|2.90863
12:01:59|2.90863
12:02:00|2.90863
12:02:01|2.91208
12:02:02|2.91208
12:02:03|2.91208
12:02:04|2.91208
12:02:05|2.8958
12:02:06|2.89424
12:02:07|2.89756
12:02:09|2.89756
12:02:09|2.89387
12:02:10|2.89387
12:02:12|2.89387
12:02:13|2.89387
12:02:14|2.89387
12:02:15|2.89387
12:02:16|2.89387
12:02:17|2.90612
12:02:18|2.90612
12:02:18|2.90612
12:02:20|2.90612
12:02:20|2.90612
12:02:21|2.90612
12:02:23|2.90612
12:02:23|2.8977
12:02:24|2.8977
12:02:26|2.89654
12:02:27|2.89654
12:02:28|2.89654
12:02:29|2.89459
12:02:30|2.89459
12:02:31|2.89459
12:02:32|2.89459
12:02:33|2.89352
12:02:34|2.89352
12:02:35|2.89352
12:02:36|2.89352
12:02:37|2.89328
12:02:38|2.89307
12:02:39|2.89079
12:02:40|2.89079
12:02:41|2.89079
12:02:42|2.89079
12:02:43|2.89079
12:02:44|2.89079
12:02:45|2.89079
12:02:46|2.89079
12:02:47|2.89079
12:02:48|2.89079
12:02:49|2.89
12:02:50|2.89079
12:02:51|2.89079
12:02:52|2.89079
12:02:53|2.89079
12:02:54|2.89079
12:02:55|2.89079
12:02:56|2.89079
12:02:57|2.89079
12:02:58|2.89079
12:02:59|2.89079
12:03:00|2.89079
12:03:01|2.89079
12:03:02|2.8949
12:03:03|2.8949
12:03:04|2.8949
12:03:05|2.8949
12:03:06|2.8949
12:03:07|2.8949
12:03:08|2.8949
12:03:10|2.8949
12:03:11|2.88737
12:03:12|2.88737
12:03:13|2.88689
12:03:14|2.88689
12:03:14|2.88996
12:03:16|2.88996
12:03:17|2.88996
12:03:18|2.88996
12:03:19|2.88996
12:03:19|2.88996
12:03:21|2.88996
12:03:22|2.8666
12:03:22|2.8666
12:03:24|2.8666
12:03:25|2.87635
12:03:26|2.87635
12:03:26|2.87635
12:03:28|2.8666
12:03:28|2.8666
12:03:30|2.8666
12:03:30|2.86422
12:03:32|2.86422
12:03:33|2.86422
12:03:34|2.86422
12:03:35|2.86422
12:03:36|2.86295
12:03:37|2.86295
12:03:38|2.86295
12:03:39|2.86183
12:03:40|2.86149
12:03:41|2.86149
12:03:42|2.86149
12:03:43|2.86149
12:03:44|2.86149
12:03:45|2.86149
12:03:46|2.86137
12:03:47|2.85886
12:03:48|2.85886
12:03:49|2.85886
12:03:50|2.85886
12:03:51|2.85886
12:03:52|2.85886
12:03:53|2.865
12:03:54|2.865
12:03:55|2.865
12:03:56|2.87055
12:03:57|2.865
12:03:58|2.865
12:03:59|2.865
12:04:01|2.865
12:04:01|2.865
12:04:02|2.865
12:04:03|2.865
12:04:04|2.865
12:04:05|2.865
12:04:06|2.865
12:04:07|2.865
12:04:09|2.865
12:04:10|2.865
12:04:11|2.865
12:04:12|2.865
12:04:14|2.865
12:04:14|2.865
12:04:15|2.865
12:04:16|2.865
12:04:17|2.85887
12:04:18|2.85887
12:04:19|2.85887
12:04:20|2.85887
12:04:21|2.85887
12:04:22|2.85887
12:04:24|2.85004
12:04:25|2.85004
12:04:25|2.85886
12:04:27|2.85886
12:04:28|2.86118
12:04:28|2.86118
12:04:30|2.86118
12:04:30|2.85999
12:04:32|2.86131
12:04:33|2.85808
12:04:34|2.85752
12:04:34|2.85752
12:04:35|2.85833
12:04:37|2.85948
12:04:38|2.85948
12:04:39|2.86169
12:04:39|2.86169
12:04:41|2.86169
12:04:42|2.86169
12:04:43|2.86169
12:04:44|2.85752
12:04:45|2.85797
12:04:45|2.85797
12:04:47|2.85797
12:04:47|2.85657
12:04:49|2.85657
12:04:50|2.85231
12:04:51|2.85231
12:04:52|2.85231
12:04:52|2.85231
12:04:54|2.85231
12:04:54|2.85583
12:04:55|2.85583
12:04:57|2.85654
12:04:58|2.8564
12:04:59|2.86033
12:05:00|2.86033
12:05:01|2.86044
12:05:02|2.86044
12:05:03|2.86044
12:05:04|2.86044
12:05:05|2.86044
12:05:05|2.86044
12:05:07|2.86044
12:05:07|2.86044
12:05:08|2.86044
12:05:10|2.8642
12:05:12|2.8642
12:05:13|2.8644
12:05:14|2.8644
12:05:15|2.8644
12:05:16|2.8644
12:05:17|2.86547
12:05:18|2.86555
12:05:19|2.86555
12:05:20|2.86555
12:05:21|2.86555
12:05:22|2.86555
12:05:22|2.86555
12:05:23|2.86555
12:05:24|2.86721
12:05:26|2.86721
12:05:27|2.86721
12:05:28|2.86721
12:05:29|2.86555
12:05:30|2.86555
12:05:36|2.8656
12:05:37|2.8656
12:05:38|2.8656
12:05:39|2.8656
12:05:40|2.8656
12:05:41|2.8656
12:05:42|2.86772
12:05:42|2.86772
12:05:43|2.86772
12:05:45|2.86879
12:05:46|2.86879
12:05:47|2.86442
12:05:47|2.86879
12:05:49|2.86555
12:05:50|2.86363
12:05:50|2.86795
12:05:52|2.86795
12:05:53|2.86795
12:05:53|2.86444
12:05:54|2.86444
12:05:56|2.86444
12:05:56|2.86444
12:05:57|2.86444
12:05:58|2.86444
12:05:59|2.86038
12:06:01|2.86038
12:06:02|2.86038
12:06:02|2.8605
12:06:03|2.86781
12:06:05|2.86781
12:06:05|2.86781
12:06:07|2.86781
12:06:08|2.86781
12:06:09|2.86781
12:06:09|2.86781
12:06:11|2.86781
12:06:12|2.86781
12:06:13|2.86781
12:06:14|2.86781
12:06:16|2.86781
12:06:17|2.86781
12:06:18|2.86781
12:06:19|2.86781
12:06:20|2.86781
12:06:20|2.86781
12:06:22|2.86781
12:06:23|2.87146
12:06:24|2.86629
12:06:25|2.86629
12:06:26|2.87464
12:06:27|2.87464
12:06:28|2.87464
12:06:29|2.87464
12:06:30|2.87464
12:06:31|2.87464
12:06:32|2.87464
12:06:33|2.87464
12:06:34|2.8708
12:06:35|2.8708
12:06:36|2.87514
12:06:37|2.87514
12:06:38|2.87514
12:06:39|2.87514
12:06:40|2.87514
12:06:41|2.87514
12:06:42|2.87514
12:06:43|2.87514
12:06:44|2.87514
12:06:45|2.87514
12:06:46|2.87514
12:06:47|2.875
12:06:48|2.875
12:06:49|2.87665
12:06:50|2.87665
12:06:51|2.87665
12:06:52|2.87665
12:06:53|2.87081
12:06:54|2.87081
12:06:55|2.875
12:06:56|2.875
12:06:57|2.875
12:06:58|2.875
12:06:59|2.875
12:07:00|2.875
12:07:01|2.875
12:07:02|2.875
12:07:03|2.875
12:07:04|2.87337
12:07:05|2.87337
12:07:06|2.87337
12:07:07|2.87337
12:07:08|2.87337
12:07:09|2.87401
12:07:10|2.87401
12:07:11|2.87401
12:07:13|2.87401
12:07:14|2.87401
12:07:15|2.87401
12:07:16|2.87401
12:07:17|2.87401
12:07:18|2.87401
12:07:18|2.87401
12:07:20|2.87401
12:07:21|2.87401
12:07:22|2.87771
12:07:23|2.87771
12:07:24|2.87771
12:07:25|2.87771
12:07:26|2.87771
12:07:27|2.87771
12:07:28|2.87771
12:07:30|2.87771
12:07:30|2.87771
12:07:31|2.87771
12:07:32|2.87402
12:07:34|2.87402
12:07:34|2.87402
12:07:36|2.87402
12:07:36|2.87402
12:07:38|2.87559
12:07:38|2.87559
12:07:39|2.87271
12:07:40|2.87271
12:07:41|2.87271
12:07:42|2.87271
12:07:43|2.87271
12:07:45|2.875
12:07:46|2.872
12:07:47|2.872
12:07:47|2.872
12:07:48|2.872
12:07:50|2.872
12:07:50|2.872
12:07:51|2.872
12:07:52|2.872
12:07:53|2.872
12:07:54|2.872
12:07:56|2.872
12:07:56|2.87271
12:07:58|2.87271
12:07:58|2.87271
12:07:59|2.87271
12:08:00|2.87271
12:08:02|2.87776
12:08:02|2.87776
12:08:03|2.87776
12:08:04|2.87776
12:08:05|2.87776
12:08:06|2.87776
12:08:08|2.87776
12:08:08|2.87776
12:08:10|2.87776
12:08:11|2.87776
12:08:11|2.87776
12:08:13|2.87776
12:08:14|2.87776
12:08:15|2.87776
12:08:17|2.87776
12:08:18|2.87776
12:08:19|2.87776
12:08:20|2.87776
12:08:21|2.87776
12:08:21|2.87776
12:08:23|2.87776
12:08:24|2.87776
12:08:25|2.87771
12:08:26|2.87771
12:08:27|2.87771
12:08:28|2.87771
12:08:29|2.87771
12:08:30|2.87771
12:08:30|2.87771
12:08:32|2.87771
12:08:33|2.87771
12:08:34|2.87559
12:08:35|2.87559
12:08:36|2.87559
12:08:37|2.87559
12:08:38|2.87559
12:08:39|2.87559
12:08:40|2.87559
12:08:41|2.8798
12:08:42|2.8798
12:08:43|2.88386
12:08:43|2.88386
12:08:45|2.88386
12:08:46|2.88386
12:08:47|2.88386
12:08:47|2.88386
12:08:49|2.88386
12:08:49|2.88386
12:08:51|2.88386
12:08:52|2.88386
12:08:53|2.88431
12:08:54|2.88431
12:08:55|2.88431
12:08:56|2.88431
12:08:57|2.88431
12:08:58|2.88
12:08:59|2.88
12:09:00|2.88118
12:09:01|2.88118
12:09:02|2.88118
12:09:03|2.88118
12:09:04|2.88118
12:09:05|2.88118
12:09:06|2.881
12:09:07|2.881
12:09:08|2.87858
12:09:09|2.87858
12:09:10|2.87858
12:09:11|2.87858
12:09:12|2.87753
12:09:13|2.87753
12:09:15|2.87753
12:09:15|2.87602
12:09:17|2.87602
12:09:18|2.87602
12:09:19|2.87602
12:09:20|2.87602
12:09:21|2.87602
12:09:22|2.87602
12:09:22|2.87602
12:09:24|2.87602
12:09:24|2.87602
12:09:25|2.88
12:09:26|2.88
12:09:28|2.88
12:09:28|2.88
12:09:29|2.88
12:09:30|2.88
12:09:31|2.88
12:09:33|2.88
12:09:33|2.88
12:09:34|2.88
12:09:35|2.88
12:09:37|2.88
12:09:37|2.88
12:09:38|2.88
12:09:39|2.88
12:09:40|2.87985
12:09:41|2.87985
12:09:43|2.87985
12:09:44|2.875
12:09:44|2.875
12:09:46|2.875
12:09:47|2.875
12:09:48|2.875
12:09:49|2.875
12:09:49|2.875
12:09:51|2.875
12:09:51|2.875
12:09:52|2.875
12:09:54|2.875
12:09:55|2.875
12:09:56|2.875
12:09:56|2.875
12:09:58|2.875
12:09:59|2.875
12:10:00|2.875
12:10:01|2.875
12:10:02|2.875
12:10:03|2.875
12:10:04|2.875
12:10:04|2.875
12:10:06|2.875
12:10:06|2.875
12:10:08|2.875
12:10:09|2.86663
12:10:10|2.86663
12:10:10|2.86463
12:10:12|2.86463
12:10:13|2.863
12:10:14|2.86234
12:10:15|2.86234
12:10:17|2.86234
12:10:17|2.86223
12:10:18|2.86223
12:10:20|2.862
12:10:20|2.862
12:10:22|2.862
12:10:22|2.86121
12:10:24|2.86121
12:10:25|2.86121
12:10:26|2.86121
12:10:27|2.8618
12:10:28|2.85761
12:10:28|2.85761
12:10:29|2.85761
12:10:31|2.85904
12:10:31|2.85904
12:10:32|2.85904
12:10:34|2.85904
12:10:35|2.85904
12:10:35|2.86
12:10:36|2.86
12:10:38|2.86132
12:10:38|2.85522
12:10:39|2.8552
12:10:41|2.8552
12:10:42|2.85286
12:10:42|2.85187
12:10:44|2.85187
12:10:44|2.85187
12:10:45|2.85187
12:10:47|2.85187
12:10:47|2.85187
12:10:48|2.85572
12:10:50|2.85572
12:10:50|2.85572
12:10:52|2.85572
12:10:52|2.85572
12:10:53|2.85572
12:10:55|2.85572
12:10:55|2.85572
12:10:56|2.85572
12:10:57|2.85572
12:10:58|2.85572
12:10:59|2.85572
12:11:00|2.85572
12:11:01|2.85572
12:11:02|2.85572
12:11:03|2.85542
12:11:04|2.85542
12:11:06|2.85542
12:11:06|2.85542
12:11:08|2.85542
12:11:09|2.85542
12:11:09|2.85542
12:11:11|2.85542
12:11:12|2.85542
12:11:13|2.85542
12:11:14|2.85542
12:11:15|2.85542
12:11:17|2.85542
12:11:18|2.85542
12:11:19|2.85542
12:11:20|2.85542
12:11:21|2.85542
12:11:22|2.85542
12:11:22|2.85542
12:11:24|2.85542
12:11:25|2.85542
12:11:26|2.85542
12:11:27|2.85542
12:11:28|2.85542
12:11:28|2.852
12:11:30|2.852
12:11:31|2.852
12:11:32|2.85085
12:11:33|2.85085
12:11:34|2.85085
12:11:35|2.85
12:11:36|2.85
12:11:37|2.85542
12:11:38|2.85542
12:11:39|2.85542
12:11:40|2.85542
12:11:41|2.85542
12:11:42|2.85542
12:11:43|2.85542
12:11:44|2.85542
12:11:45|2.85542
12:11:46|2.85542
12:11:47|2.85542
12:11:48|2.85542
12:11:48|2.85542
12:11:49|2.85542
12:11:51|2.85542
12:11:52|2.85542
12:11:53|2.85542
12:11:53|2.85542
12:11:55|2.85542
12:11:56|2.85542
12:11:57|2.85542
12:11:58|2.85542
12:11:59|2.85542
12:12:00|2.85542
12:12:00|2.85542
12:12:02|2.85542
12:12:02|2.85542
12:12:04|2.85542
12:12:05|2.85542
12:12:06|2.85542
12:12:07|2.85542
12:12:08|2.85542
12:12:09|2.85542
12:12:10|2.85542
12:12:11|2.85542
12:12:12|2.85542
12:12:12|2.85542
12:12:14|2.85542
12:12:15|2.85542
12:12:16|2.85542
12:12:18|2.85542
12:12:18|2.85542
12:12:20|2.85542
12:12:21|2.85542
12:12:22|2.85542
12:12:23|2.85542
12:12:24|2.85542
12:12:25|2.85542
12:12:26|2.85542
12:12:27|2.85542
12:12:28|2.85542
12:12:29|2.85542
12:12:30|2.85166
12:12:31|2.85166
12:12:32|2.85166
12:12:33|2.85166
12:12:34|2.85166
12:12:35|2.85166
12:12:36|2.85166
12:12:37|2.85166
12:12:38|2.85166
12:12:39|2.85166
12:12:40|2.85166
12:12:41|2.85166
12:12:42|2.85166
12:12:43|2.85166
12:12:44|2.85166
12:12:45|2.85166
12:12:46|2.85166
12:12:47|2.85166
12:12:49|2.85166
12:12:49|2.85166
12:12:50|2.85166
12:12:51|2.85166
12:12:52|2.85166
12:12:53|2.85166
12:12:54|2.85166
12:12:55|2.85166
12:12:56|2.85166
12:12:57|2.85166
12:12:58|2.85166
12:12:59|2.85166
12:13:00|2.85166
12:13:01|2.85166
12:13:02|2.85166
12:13:03|2.85166
12:13:04|2.85166
12:13:05|2.85166
12:13:06|2.85166
12:13:07|2.85166
12:13:08|2.85166
12:13:09|2.85166
12:13:10|2.85166
12:13:11|2.85166
12:13:12|2.85166
12:13:13|2.85166
12:13:14|2.85166
12:13:15|2.85166
12:13:17|2.85166
12:13:18|2.85166
12:13:19|2.85166
12:13:20|2.85166
12:13:21|2.85166
12:13:22|2.85166
12:13:23|2.85166
12:13:24|2.85166
12:13:25|2.85166
12:13:26|2.85166
12:13:27|2.85166
12:13:28|2.85166
12:13:29|2.85166
12:13:30|2.85166
12:13:31|2.85166
12:13:32|2.85166
12:13:33|2.85166
12:13:34|2.85166
12:13:36|2.85166
12:13:36|2.85166
12:13:37|2.85166
12:13:38|2.85166
12:13:39|2.85166
12:13:40|2.85166
12:13:41|2.85166
12:13:42|2.85844
12:13:43|2.85844
12:13:44|2.85844
12:13:45|2.85844
12:13:46|2.85542
12:13:47|2.85542
12:13:48|2.85542
12:13:49|2.85542
12:13:50|2.85542
12:13:51|2.85542
12:13:52|2.85542
12:13:53|2.85542
12:13:54|2.85542
12:13:55|2.85166
12:13:56|2.85166
12:13:57|2.85166
12:13:58|2.85166
12:13:59|2.85166
12:14:00|2.85166
12:14:01|2.85166
12:14:02|2.853
12:14:03|2.853
12:14:04|2.853
12:14:05|2.853
12:14:06|2.853
12:14:07|2.853
12:14:08|2.853
12:14:09|2.853
12:14:10|2.85756
12:14:11|2.85756
12:14:12|2.85756
12:14:13|2.85756
12:14:14|2.85756
12:14:15|2.85756
12:14:16|2.8516
12:14:18|2.8516
12:14:19|2.8516
12:14:20|2.85484
12:14:20|2.85484
12:14:22|2.85484
12:14:23|2.85484
12:14:24|2.85484
12:14:25|2.85484
12:14:26|2.85484
12:14:27|2.85484
12:14:28|2.85484
12:14:29|2.85484
12:14:30|2.85161
12:14:31|2.85161
12:14:32|2.85161
12:14:33|2.85161
12:14:34|2.85161
12:14:35|2.85161
12:14:36|2.85161
12:14:37|2.85161
12:14:38|2.85161
12:14:39|2.85161
12:14:40|2.85161
12:14:40|2.85161
12:14:42|2.85161
12:14:43|2.85161
12:14:44|2.8516
12:14:44|2.8516
12:14:46|2.8516
12:14:47|2.8516
12:14:48|2.8516
12:14:49|2.8516
12:14:49|2.8516
12:14:50|2.8516
12:14:52|2.85403
12:14:52|2.85
12:14:53|2.85
12:14:55|2.85
12:14:55|2.85
12:14:57|2.85
12:14:58|2.85
12:14:59|2.853
12:15:00|2.853
12:15:01|2.853
12:15:02|2.853
12:15:03|2.853
12:15:04|2.853
12:15:05|2.853
12:15:06|2.85542
12:15:07|2.85542
12:15:08|2.85121
12:15:09|2.85121
12:15:10|2.85121
12:15:11|2.85121
12:15:12|2.85121
12:15:13|2.85121
12:15:14|2.85121
12:15:15|2.85121
12:15:16|2.85114
12:15:17|2.85114
12:15:19|2.85114
12:15:19|2.85114
12:15:21|2.85114
12:15:22|2.85114
12:15:23|2.85114
12:15:24|2.85114
12:15:25|2.85114
12:15:26|2.85114
12:15:27|2.85114
12:15:28|2.85711
12:15:28|2.85711
12:15:29|2.85711
12:15:31|2.85711
12:15:32|2.85711
12:15:33|2.85711
12:15:34|2.85711
12:15:35|2.85711
12:15:36|2.85711
12:15:37|2.85711
12:15:37|2.85711
12:15:38|2.85708
12:15:40|2.85708
12:15:41|2.85711
12:15:42|2.85711
12:15:43|2.85711
12:15:44|2.85711
12:15:45|2.85711
12:15:46|2.85711
12:15:47|2.85711
12:15:48|2.85711
12:15:49|2.85711
12:15:50|2.85714
12:15:50|2.85714
12:15:52|2.85714
12:15:52|2.85714
12:15:54|2.85714
12:15:54|2.85714
12:15:55|2.85714
12:15:57|2.85714
12:15:57|2.84355
12:15:59|2.84299
12:15:59|2.84299
12:16:00|2.84299
12:16:01|2.84225
12:16:03|2.84662
12:16:04|2.84662
12:16:05|2.84662
12:16:06|2.84662
12:16:06|2.84662
12:16:08|2.84178
12:16:09|2.84178
12:16:10|2.84659
12:16:10|2.84659
12:16:12|2.84659
12:16:13|2.84169
12:16:13|2.84132
12:16:15|2.84132
12:16:16|2.84132
12:16:17|2.84132
12:16:18|2.84132
12:16:18|2.84116
12:16:20|2.84132
12:16:21|2.84132
12:16:22|2.83998
12:16:24|2.83998
12:16:24|2.83342
12:16:25|2.83342
12:16:26|2.83342
12:16:27|2.83622
12:16:29|2.83609
12:16:29|2.83609
12:16:30|2.83609
12:16:31|2.83609
12:16:33|2.83609
12:16:33|2.83609
12:16:35|2.83609
12:16:36|2.8325
12:16:36|2.83181
12:16:37|2.8308
12:16:38|2.83078
12:16:40|2.83078
12:16:41|2.83078
12:16:42|2.83078
12:16:42|2.83078
12:16:43|2.83058
12:16:45|2.83058
12:16:46|2.83058
12:16:46|2.83078
12:16:47|2.83078
12:16:48|2.83
12:16:49|2.83
12:16:51|2.83309
12:16:51|2.82957
12:16:52|2.83
12:16:53|2.83
12:16:55|2.83
12:16:56|2.83
12:16:56|2.82957
12:16:58|2.82957
12:16:58|2.82957
12:16:59|2.82957
12:17:00|2.82957
12:17:01|2.82957
12:17:02|2.82925
12:17:03|2.82925
12:17:05|2.83513
12:17:05|2.83513
12:17:07|2.83513
12:17:07|2.83
12:17:08|2.83
12:17:10|2.83
12:17:10|2.83
12:17:11|2.83
12:17:12|2.83
12:17:14|2.83
12:17:14|2.83
12:17:16|2.83
12:17:16|2.83
12:17:17|2.83
12:17:18|2.83
12:17:19|2.83
12:17:21|2.82918
12:17:22|2.8285
12:17:23|2.8285
12:17:24|2.8285
12:17:25|2.83511
12:17:26|2.83511
12:17:27|2.83511
12:17:28|2.83112
12:17:29|2.83112
12:17:30|2.83112
12:17:31|2.83112
12:17:32|2.83511
12:17:33|2.83511
12:17:34|2.83511
12:17:35|2.83511
12:17:37|2.83511
12:17:37|2.83511
12:17:38|2.83511
12:17:39|2.83511
12:17:40|2.83511
12:17:41|2.83511
12:17:42|2.83511
12:17:44|2.83511
12:17:45|2.83511
12:17:46|2.83511
12:17:46|2.83511
12:17:48|2.83511
12:17:49|2.83511
12:17:49|2.83511
12:17:51|2.83511
12:17:52|2.83511
12:17:52|2.83511
12:17:54|2.83511
12:17:55|2.83511
12:17:55|2.83511
12:17:57|2.83511
12:17:57|2.83511
12:17:58|2.83511
12:18:00|2.83511
12:18:01|2.83511
12:18:01|2.83511
12:18:03|2.83511
12:18:04|2.83511
12:18:04|2.83511
12:18:05|2.83511
12:18:06|2.83511
12:18:07|2.83511
12:18:09|2.83511
12:18:10|2.83511
12:18:11|2.83511
12:18:12|2.83511
12:18:12|2.83511
12:18:14|2.83511
12:18:15|2.83511
12:18:16|2.83693
12:18:17|2.83693
12:18:18|2.83693
12:18:19|2.83693
12:18:20|2.83693
12:18:21|2.83693
12:18:22|2.83798
12:18:23|2.83798
12:18:25|2.83971
12:18:25|2.83971
12:18:27|2.83971
12:18:28|2.83798
12:18:29|2.83798
12:18:30|2.83798
12:18:31|2.83798
12:18:32|2.83798
12:18:33|2.83406
12:18:34|2.83798
12:18:35|2.83798
12:18:36|2.83798
12:18:37|2.83798
12:18:38|2.83798
12:18:39|2.83798
12:18:40|2.83798
12:18:41|2.83842
12:18:42|2.83843
12:18:43|2.83843
12:18:44|2.83843
12:18:45|2.83843
12:18:46|2.83843
12:18:47|2.84
12:18:48|2.84
12:18:49|2.84
12:18:50|2.84
12:18:52|2.83734
12:18:53|2.83734
12:18:53|2.83734
12:18:55|2.83734
12:18:55|2.83734
12:18:56|2.83734
12:18:57|2.83734
12:18:58|2.83734
12:18:59|2.83734
12:19:00|2.83734
12:19:02|2.83734
12:19:02|2.83734
12:19:03|2.84
12:19:04|2.84
12:19:05|2.84
12:19:06|2.84
12:19:07|2.84
12:19:08|2.84
12:19:10|2.84
12:19:10|2.84
12:19:11|2.84
12:19:12|2.84
12:19:13|2.84
12:19:14|2.84
12:19:15|2.84
12:19:17|2.84
12:19:18|2.84
12:19:19|2.84
12:19:20|2.84
12:19:20|2.84
12:19:22|2.84
12:19:23|2.84
12:19:24|2.84
12:19:25|2.84
12:19:27|2.84
12:19:27|2.84
12:19:28|2.84
12:19:29|2.84
12:19:30|2.84
12:19:31|2.84
12:19:32|2.84
12:19:33|2.84
12:19:34|2.84
12:19:35|2.84
12:19:36|2.84
12:19:38|2.84
12:19:38|2.84
12:19:39|2.84
12:19:40|2.84
12:19:41|2.84
12:19:43|2.84
12:19:43|2.84
12:19:44|2.83733
12:19:45|2.83733
12:19:46|2.84
12:19:47|2.84
12:19:48|2.84
12:19:49|2.84
12:19:50|2.84131
12:19:51|2.84131
12:19:53|2.84131
12:19:53|2.83734
12:19:55|2.83734
12:19:55|2.83734
12:19:57|2.83734
12:19:58|2.83734
12:19:59|2.83734
12:19:59|2.83734
12:20:00|2.83734
12:20:01|2.83734
12:20:02|2.83734
12:20:04|2.83734
12:20:04|2.83734
12:20:06|2.83734
12:20:07|2.83734
12:20:08|2.83734
12:20:09|2.83734
12:20:10|2.83734
12:20:11|2.83734
12:20:12|2.83734
12:20:13|2.83734
12:20:14|2.83734
12:20:15|2.83734
12:20:16|2.83734
12:20:17|2.83734
12:20:18|2.83734
12:20:19|2.83734
12:20:20|2.83734
12:20:21|2.83734
12:20:22|2.83734
12:20:23|2.83733
12:20:24|2.83733
12:20:26|2.83733
12:20:27|2.83733
12:20:28|2.83733
12:20:28|2.83733
12:20:30|2.83733
12:20:31|2.8425
12:20:31|2.8425
12:20:32|2.84305
12:20:34|2.84305
12:20:35|2.84305
12:20:36|2.84305
12:20:38|2.84305
12:20:38|2.84305
12:20:39|2.84305
12:20:40|2.84305
12:20:41|2.84305
12:20:42|2.84305
12:20:43|2.84305
12:20:44|2.84305
12:20:45|2.84305
12:20:46|2.84305
12:20:47|2.84305
12:20:48|2.84713
12:20:49|2.84713
12:20:50|2.84857
12:20:51|2.84857
12:20:52|2.84857
12:20:53|2.84857
12:20:54|2.84857
12:20:55|2.84857
12:20:56|2.84857
12:20:57|2.84857
12:20:58|2.84734
12:20:59|2.84734
12:21:00|2.84734
12:21:01|2.84734
12:21:02|2.84734
12:21:03|2.84734
12:21:04|2.84734
12:21:05|2.84734
12:21:06|2.84733
12:21:07|2.84733
12:21:08|2.84733
12:21:09|2.84733
12:21:10|2.84733
12:21:11|2.84733
12:21:12|2.84733
12:21:13|2.84733
12:21:14|2.84733
12:21:15|2.84733
12:21:16|2.84733
12:21:17|2.84733
12:21:18|2.84733
12:21:19|2.84733
12:21:20|2.84733
12:21:22|2.84733
12:21:22|2.84733
12:21:23|2.84733
12:21:24|2.84733
12:21:26|2.84733
12:21:27|2.84733
12:21:28|2.84733
12:21:30|2.84733
12:21:30|2.84733
12:21:32|2.84249
12:21:33|2.84249
12:21:34|2.84249
12:21:35|2.84249
12:21:36|2.84249
12:21:37|2.84249
12:21:39|2.84744
12:21:39|2.84744
12:21:40|2.84746
12:21:41|2.84746
12:21:42|2.84746
12:21:43|2.84746
12:21:44|2.84746
12:21:45|2.84746
12:21:46|2.84746
12:21:47|2.84746
12:21:48|2.84746
12:21:49|2.84746
12:21:50|2.84746
12:21:51|2.84746
12:21:52|2.84746
12:21:53|2.84746
12:21:54|2.84746
12:21:55|2.84746
12:21:56|2.84746
12:21:57|2.84746
12:21:58|2.84746
12:21:59|2.84746
12:22:00|2.84746
12:22:01|2.8459
12:22:02|2.8459
12:22:03|2.8459
12:22:05|2.8459
12:22:05|2.8459
12:22:06|2.8459
12:22:08|2.8459
12:22:09|2.8459
12:22:09|2.8459
12:22:10|2.8459
12:22:11|2.8459
12:22:12|2.84746
12:22:13|2.84746
12:22:14|2.84263
12:22:15|2.84263
12:22:16|2.84263
12:22:17|2.84263
12:22:18|2.84263
12:22:20|2.84263
12:22:21|2.84263
12:22:22|2.84263
12:22:22|2.84263
12:22:23|2.84263
12:22:24|2.84263
12:22:26|2.84263
12:22:27|2.84383
12:22:28|2.84383
12:22:30|2.84383
12:22:30|2.84383
12:22:31|2.84383
12:22:33|2.84661
12:22:33|2.84661
12:22:34|2.84661
12:22:36|2.84661
12:22:37|2.84661
12:22:38|2.84661
12:22:38|2.84661
12:22:40|2.84661
12:22:41|2.84301
12:22:41|2.84301
12:22:43|2.843
12:22:44|2.843
12:22:45|2.843
12:22:46|2.84383
12:22:47|2.84383
12:22:48|2.84383
12:22:49|2.84383
12:22:50|2.84383
12:22:51|2.84383
12:22:52|2.84383
12:22:53|2.84383
12:22:54|2.84383
12:22:55|2.84383
12:22:56|2.84593
12:22:57|2.84593
12:22:58|2.84593
12:22:59|2.84
12:23:00|2.84
12:23:01|2.83673
12:23:02|2.83673
12:23:03|2.83673
12:23:04|2.83673
12:23:05|2.83673
12:23:06|2.83673
12:23:07|2.83673
12:23:08|2.83673
12:23:09|2.83673
12:23:10|2.83673
12:23:11|2.83673
12:23:12|2.83301
12:23:13|2.83301
12:23:14|2.83301
12:23:15|2.83301
12:23:16|2.83301
12:23:17|2.83301
12:23:18|2.83301
12:23:19|2.83301
12:23:20|2.83887
12:23:21|2.83887
12:23:22|2.83887
12:23:23|2.83887
12:23:24|2.83887
12:23:25|2.83888
12:23:26|2.83888
12:23:27|2.83888
12:23:29|2.83888
12:23:29|2.83888
12:23:30|2.83888
12:23:31|2.83888
12:23:32|2.83888
12:23:33|2.83888
12:23:34|2.83888
12:23:35|2.83888
12:23:36|2.83888
12:23:37|2.83888
12:23:38|2.83888
12:23:39|2.83888
12:23:40|2.83888
12:23:41|2.83301
12:23:42|2.83301
12:23:44|2.83888
12:23:44|2.83888
12:23:45|2.83888
12:23:46|2.83888
12:23:47|2.83888
12:23:49|2.83888
12:23:49|2.83888
12:23:50|2.83888
12:23:51|2.83888
12:23:52|2.83888
12:23:53|2.83301
12:23:54|2.83301
12:23:55|2.83301
12:23:56|2.83301
12:23:58|2.83301
12:23:59|2.83301
12:24:00|2.83301
12:24:01|2.83301
12:24:02|2.83301
12:24:03|2.83301
12:24:03|2.83301
12:24:05|2.83301
12:24:05|2.83301
12:24:06|2.83301
12:24:08|2.83301
12:24:09|2.83301
12:24:10|2.83617
12:24:10|2.833
12:24:12|2.833
12:24:12|2.833
12:24:13|2.833
12:24:14|2.83612
12:24:16|2.83302
12:24:17|2.83302
12:24:17|2.83302
12:24:19|2.83302
12:24:20|2.83181
12:24:20|2.83181
12:24:22|2.83181
12:24:23|2.83181
12:24:24|2.82823
12:24:25|2.82823
12:24:26|2.82738
12:24:27|2.82447
12:24:28|2.83
12:24:29|2.83
12:24:31|2.82491
12:24:32|2.82491
12:24:32|2.82491
12:24:34|2.82981
12:24:35|2.82981
12:24:36|2.82352
12:24:37|2.82352
12:24:38|2.82352
12:24:39|2.82352
12:24:40|2.82352
12:24:41|2.82352
12:24:42|2.82352
12:24:43|2.82685
12:24:44|2.82685
12:24:45|2.82685
12:24:46|2.82685
12:24:47|2.82685
12:24:48|2.82685
12:24:49|2.82152
12:24:50|2.82152
12:24:51|2.82152
12:24:52|2.82152
12:24:53|2.82152
12:24:54|2.82152
12:24:55|2.82152
12:24:56|2.82152
12:24:57|2.82152
12:24:58|2.82152
12:24:59|2.82152
12:25:00|2.8266
12:25:01|2.8266
12:25:02|2.8266
12:25:03|2.8266
12:25:04|2.8266
12:25:05|2.8266
12:25:06|2.8266
12:25:07|2.82071
12:25:08|2.81791
12:25:09|2.81786
12:25:10|2.80025
12:25:11|2.80025
12:25:12|2.80025
12:25:13|2.80025
12:25:14|2.80381
12:25:15|2.801
12:25:16|2.801
12:25:17|2.801
12:25:18|2.80366
12:25:19|2.80366
12:25:20|2.80362
12:25:21|2.80362
12:25:22|2.80362
12:25:23|2.8036
12:25:24|2.8036
12:25:25|2.79936
12:25:26|2.79936
12:25:27|2.79936
12:25:29|2.8
12:25:30|2.80702
12:25:30|2.81518
12:25:32|2.81518
12:25:33|2.808
12:25:34|2.81391
12:25:34|2.81481
12:25:36|2.8088
12:25:37|2.80802
12:25:38|2.80802
12:25:39|2.80802
12:25:40|2.80802
12:25:41|2.80802
12:25:42|2.80802
12:25:42|2.80802
12:25:44|2.80802
12:25:44|2.80802
12:25:46|2.80802
12:25:47|2.81001
12:25:48|2.81001
12:25:49|2.81
12:25:50|2.81205
12:25:51|2.81575
12:25:52|2.81575
12:25:53|2.81575
12:25:54|2.81575
12:25:55|2.81575
12:25:56|2.81343
12:25:57|2.81343
12:25:58|2.81343
12:25:59|2.81343
12:26:00|2.81343
12:26:01|2.81343
12:26:02|2.81343
12:26:04|2.81343
12:26:04|2.81343
12:26:05|2.81343
12:26:06|2.81935
12:26:07|2.81935
12:26:08|2.81343
12:26:09|2.81343
12:26:10|2.81343
12:26:11|2.81925
12:26:12|2.81925
12:26:13|2.81925
12:26:14|2.81925
12:26:15|2.81925
12:26:16|2.81925
12:26:17|2.81925
12:26:18|2.81925
12:26:19|2.82096
12:26:20|2.81925
12:26:21|2.81925
12:26:22|2.82362
12:26:23|2.82083
12:26:24|2.82676
12:26:25|2.82676
12:26:27|2.82676
12:26:27|2.82676
12:26:28|2.82676
12:26:30|2.82676
12:26:31|2.82676
12:26:32|2.82676
12:26:33|2.82676
12:26:34|2.82676
12:26:35|2.82676
12:26:36|2.82676
12:26:37|2.82676
12:26:38|2.82676
12:26:39|2.82676
12:26:40|2.82676
12:26:41|2.82676
12:26:42|2.82676
12:26:43|2.82676
12:26:44|2.82676
12:26:45|2.83635
12:26:46|2.83746
12:26:47|2.83746
12:26:48|2.83746
12:26:49|2.83746
12:26:50|2.83756
12:26:51|2.83756
12:26:52|2.83831
12:26:53|2.83888
12:26:54|2.843
12:26:55|2.843
12:26:57|2.83685
12:26:57|2.83685
12:26:58|2.83685
12:26:59|2.83685
12:27:00|2.83685
12:27:01|2.83685
12:27:02|2.83685
12:27:03|2.83685
12:27:04|2.83685
12:27:05|2.83685
12:27:06|2.83685
12:27:07|2.83685
12:27:08|2.83118
12:27:09|2.83118
12:27:10|2.83709
12:27:11|2.83709
12:27:12|2.83121
12:27:13|2.83111
12:27:15|2.83111
12:27:15|2.83111
12:27:17|2.83111
12:27:18|2.83111
12:27:19|2.83697
12:27:20|2.83697
12:27:21|2.83697
12:27:22|2.83119
12:27:23|2.83119
12:27:24|2.83119
12:27:25|2.83119
12:27:26|2.83119
12:27:27|2.83119
12:27:28|2.83695
12:27:29|2.83695
12:27:30|2.83695
12:27:32|2.83695
12:27:32|2.83695
12:27:33|2.83695
12:27:35|2.83695
12:27:36|2.83714
12:27:37|2.83714
12:27:38|2.83714
12:27:39|2.83714
12:27:40|2.83714
12:27:42|2.83714
12:27:42|2.83714
12:27:43|2.83714
12:27:44|2.83115
12:27:45|2.83111
12:27:46|2.83111
12:27:47|2.83111
12:27:48|2.83111
12:27:49|2.83111
12:27:50|2.83714
12:27:51|2.83714
12:27:52|2.83714
12:27:53|2.83714
12:27:54|2.83714
12:27:55|2.83714
12:27:56|2.843
12:27:57|2.843
12:27:58|2.843
12:27:59|2.843
12:28:00|2.843
12:28:01|2.843
12:28:02|2.843
12:28:03|2.84337
12:28:04|2.84337
12:28:05|2.84337
12:28:06|2.84337
12:28:07|2.84337
12:28:08|2.84072
12:28:09|2.84072
12:28:10|2.83683
12:28:11|2.83683
12:28:12|2.83683
12:28:13|2.84072
12:28:14|2.84072
12:28:15|2.84072
12:28:16|2.84072
12:28:17|2.84072
12:28:18|2.84072
12:28:19|2.84072
12:28:20|2.84072
12:28:21|2.84072
12:28:22|2.84072
12:28:23|2.84072
12:28:24|2.84072
12:28:25|2.84072
12:28:26|2.84072
12:28:27|2.84072
12:28:28|2.83897
12:28:29|2.83897
12:28:30|2.83897
12:28:32|2.83897
12:28:33|2.83897
12:28:34|2.83897
12:28:35|2.83897
12:28:36|2.83897
12:28:37|2.84615
12:28:38|2.84622
12:28:39|2.84622
12:28:40|2.84444
12:28:41|2.84444
12:28:42|2.84444
12:28:43|2.84444
12:28:44|2.84444
12:28:45|2.84444
12:28:46|2.84801
12:28:47|2.84801
12:28:48|2.84801
12:28:49|2.84801
12:28:50|2.84801
12:28:51|2.84801
12:28:52|2.85403
12:28:53|2.85428
12:28:54|2.85428
12:28:55|2.85428
12:28:56|2.85428
12:28:57|2.85428
12:28:58|2.85656
12:28:59|2.85656
12:29:00|2.85656
12:29:01|2.85656
12:29:02|2.85656
12:29:03|2.85656
12:29:05|2.85656
12:29:06|2.85656
12:29:07|2.85656
12:29:08|2.85656
12:29:08|2.86
12:29:09|2.86436
12:29:10|2.86625
12:29:11|2.86625
12:29:13|2.86625
12:29:13|2.86625
12:29:15|2.86625
12:29:15|2.86625
12:29:16|2.86625
12:29:17|2.86625
12:29:18|2.86721
12:29:19|2.86795
12:29:20|2.86999
12:29:21|2.86999
12:29:22|2.868
12:29:23|2.868
12:29:24|2.868
12:29:25|2.868
12:29:26|2.868
12:29:27|2.87
12:29:29|2.87
12:29:29|2.87
12:29:30|2.87034
12:29:32|2.86629
12:29:33|2.86641
12:29:34|2.87288
12:29:35|2.87408
12:29:36|2.87464
12:29:37|2.87407
12:29:38|2.8756
12:29:39|2.8756
12:29:40|2.8756
12:29:41|2.8756
12:29:42|2.8756
12:29:43|2.8756
12:29:44|2.8756
12:29:45|2.8756
12:29:46|2.8756
12:29:47|2.8756
12:29:48|2.8756
12:29:49|2.8756
12:29:50|2.8756
12:29:51|2.87086
12:29:52|2.8756
12:29:53|2.8756
12:29:54|2.8756
12:29:55|2.87407
12:29:56|2.87407
12:29:57|2.87407
12:29:58|2.87407
12:29:59|2.87407
12:30:00|2.8671
12:30:01|2.8671
12:30:02|2.8671
12:30:03|2.8671
12:30:04|2.8671
12:30:05|2.8671
12:30:06|2.8671
12:30:07|2.8671
12:30:08|2.8671
12:30:09|2.8671
12:30:10|2.86856
12:30:11|2.86645
12:30:12|2.86625
12:30:13|2.86625
12:30:14|2.86625
12:30:15|2.86625
12:30:16|2.86625
12:30:17|2.86843
12:30:18|2.86843
12:30:19|2.87
12:30:20|2.87
12:30:21|2.87
12:30:22|2.87
12:30:23|2.87
12:30:24|2.87
12:30:25|2.86625
12:30:26|2.86625
12:30:27|2.86625
12:30:28|2.86625
12:30:29|2.86625
12:30:30|2.86625
12:30:31|2.86976
12:30:32|2.86976
12:30:34|2.86976
12:30:35|2.86976
12:30:36|2.86976
12:30:37|2.86625
12:30:38|2.86625
12:30:39|2.87
12:30:40|2.87
12:30:41|2.87
12:30:42|2.87
12:30:43|2.87
12:30:44|2.87329
12:30:45|2.87329
12:30:46|2.87329
12:30:47|2.8766
12:30:48|2.8766
12:30:49|2.86973
12:30:50|2.86973
12:30:51|2.86973
12:30:52|2.86973
12:30:53|2.86973
12:30:54|2.86973
12:30:55|2.86973
12:30:56|2.8766
12:30:57|2.8766
12:30:58|2.8766
12:30:59|2.87104
12:31:00|2.87104
12:31:01|2.87104
12:31:02|2.87104
12:31:03|2.87104
12:31:04|2.8766
12:31:05|2.8766
12:31:06|2.87529
12:31:07|2.87529
12:31:08|2.87529
12:31:09|2.87529
12:31:10|2.87529
12:31:11|2.87432
12:31:12|2.87432
12:31:13|2.87828
12:31:14|2.87828
12:31:15|2.87828
12:31:16|2.87828
12:31:17|2.87828
12:31:18|2.87828
12:31:19|2.87828
12:31:20|2.87828
12:31:21|2.87828
12:31:22|2.87828
12:31:23|2.87828
12:31:24|2.87828
12:31:25|2.87828
12:31:26|2.87828
12:31:27|2.87828
12:31:28|2.87828
12:31:29|2.8782
12:31:30|2.8782
12:31:31|2.87821
12:31:32|2.87833
12:31:33|2.87833
12:31:35|2.87424
12:31:36|2.87424
12:31:36|2.87424
12:31:38|2.87424
12:31:39|2.87424
12:31:40|2.87424
12:31:41|2.87424
12:31:42|2.87833
12:31:43|2.87852
12:31:44|2.87852
12:31:45|2.87852
12:31:46|2.87852
12:31:47|2.87424
12:31:48|2.87424
12:31:49|2.87852
12:31:50|2.87886
12:31:51|2.87886
12:31:52|2.87886
12:31:53|2.87886
12:31:54|2.87886
12:31:55|2.87951
12:31:57|2.87969
12:31:57|2.87969
12:31:58|2.87969
12:31:59|2.8798
12:32:00|2.8798
12:32:02|2.87998
12:32:03|2.9
12:32:03|2.9
12:32:04|2.9
12:32:05|2.9
12:32:07|2.90155
12:32:08|2.90155
12:32:09|2.9
12:32:09|2.90001
12:32:10|2.90001
12:32:11|2.90222
12:32:13|2.90222
12:32:13|2.90222
12:32:14|2.90222
12:32:16|2.90222
12:32:16|2.90222
12:32:18|2.90744
12:32:19|2.90839
12:32:20|2.90839
12:32:20|2.90839
12:32:22|2.90999
12:32:23|2.91108
12:32:23|2.91114
12:32:24|2.91114
12:32:25|2.91196
12:32:27|2.91292
12:32:28|2.90358
12:32:28|2.91
12:32:29|2.91196
12:32:31|2.91195
12:32:31|2.91195
12:32:32|2.91195
12:32:34|2.91195
12:32:34|2.91195
12:32:36|2.91195
12:32:37|2.91195
12:32:38|2.91196
12:32:39|2.91196
12:32:41|2.91196
12:32:41|2.90755
12:32:43|2.91683
12:32:44|2.90757
12:32:45|2.92004
12:32:46|2.92004
12:32:46|2.91196
12:32:47|2.91196
12:32:49|2.91196
12:32:50|2.92004
12:32:50|2.92004
12:32:51|2.92004
12:32:53|2.92004
12:32:53|2.92004
12:32:54|2.92004
12:32:56|2.92016
12:32:57|2.9203
12:32:58|2.92004
12:32:59|2.92004
12:33:00|2.92004
12:33:00|2.92004
12:33:01|2.92016
12:33:02|2.92999
12:33:03|2.92999
12:33:05|2.92004
12:33:06|2.9308
12:33:06|2.9308
12:33:08|2.9308
12:33:09|2.9308
12:33:09|2.9308
12:33:10|2.9335
12:33:11|2.92035
12:33:13|2.93349
12:33:13|2.93115
12:33:14|2.93115
12:33:16|2.9335
12:33:17|2.9335
12:33:18|2.9335
12:33:19|2.9335
12:33:20|2.93
12:33:21|2.93
12:33:22|2.9335
12:33:23|2.9335
12:33:24|2.9335
12:33:25|2.93412
12:33:26|2.93454
12:33:27|2.9335
12:33:28|2.93518
12:33:29|2.9335
12:33:30|2.9335
12:33:31|2.93578
12:33:32|2.93877
12:33:33|2.93877
12:33:34|2.93877
12:33:35|2.93901
12:33:36|2.94
12:33:38|2.94067
12:33:39|2.94067
12:33:39|2.94599
12:33:41|2.94599
12:33:41|2.94599
12:33:43|2.94599
12:33:44|2.94599
12:33:45|2.94599
12:33:46|2.94599
12:33:47|2.94599
12:33:48|2.94599
12:33:49|2.94599
12:33:50|2.946
12:33:51|2.946
12:33:52|2.946
12:33:53|2.946
12:33:54|2.93877
12:33:55|2.93877
12:33:56|2.93877
12:33:57|2.93877
12:33:57|2.93877
12:33:58|2.93877
12:34:00|2.93877
12:34:01|2.93877
12:34:02|2.9389
12:34:03|2.9389
12:34:04|2.9389
12:34:05|2.9389
12:34:06|2.9389
12:34:07|2.93891
12:34:08|2.93891
12:34:09|2.93877
12:34:10|2.93877
12:34:11|2.93877
12:34:12|2.93877
12:34:13|2.93877
12:34:14|2.93877
12:34:15|2.93877
12:34:15|2.93877
12:34:16|2.93877
12:34:18|2.93877
12:34:18|2.93877
12:34:19|2.93877
12:34:21|2.93877
12:34:22|2.93877
12:34:23|2.93877
12:34:24|2.93877
12:34:25|2.93877
12:34:26|2.93877
12:34:27|2.93877
12:34:27|2.93877
12:34:29|2.93877
12:34:30|2.93877
12:34:31|2.93877
12:34:31|2.93877
12:34:32|2.93877
12:34:33|2.93877
12:34:35|2.93877
12:34:36|2.93877
12:34:37|2.93877
12:34:38|2.93891
12:34:40|2.93891
12:34:40|2.93891
12:34:41|2.94587
12:34:42|2.94587
12:34:44|2.94587
12:34:45|2.94587
12:34:46|2.94587
12:34:47|2.94587
12:34:48|2.94587
12:34:48|2.94587
12:34:49|2.94587
12:34:50|2.94587
12:34:51|2.94587
12:34:53|2.93628
12:34:53|2.93628
12:34:55|2.93628
12:34:55|2.93628
12:34:57|2.93628
12:34:57|2.93628
12:34:59|2.94587
12:35:00|2.94587
12:35:00|2.94587
12:35:02|2.94587
12:35:03|2.94587
12:35:03|2.94587
12:35:04|2.93802
12:35:05|2.943
12:35:06|2.943
12:35:08|2.943
12:35:08|2.93827
12:35:09|2.93827
12:35:10|2.93827
12:35:11|2.93827
12:35:12|2.946
12:35:14|2.946
12:35:14|2.946
12:35:15|2.946
12:35:16|2.946
12:35:17|2.946
12:35:18|2.94363
12:35:20|2.94363
12:35:20|2.94363
12:35:21|2.94363
12:35:22|2.946
12:35:23|2.946
12:35:24|2.946
12:35:26|2.946
12:35:26|2.94109
12:35:27|2.94109
12:35:29|2.94105
12:35:29|2.94105
12:35:30|2.94105
12:35:31|2.94105
12:35:32|2.94105
12:35:33|2.946
12:35:34|2.94105
12:35:36|2.94105
12:35:36|2.94105
12:35:37|2.94105
12:35:39|2.94105
12:35:39|2.94105
12:35:41|2.94105
12:35:42|2.94105
12:35:43|2.94105
12:35:44|2.94105
12:35:45|2.94105
12:35:46|2.94597
12:35:47|2.94597
12:35:48|2.94597
12:35:49|2.94597
12:35:50|2.94042
12:35:51|2.94042
12:35:52|2.94042
12:35:53|2.94
12:35:54|2.94
12:35:55|2.9467
12:35:56|2.9467
12:35:57|2.94047
12:35:58|2.94047
12:35:59|2.94042
12:35:59|2.94042
12:36:01|2.94058
12:36:02|2.94673
12:36:03|2.94673
12:36:04|2.94673
12:36:04|2.94673
12:36:06|2.94673
12:36:06|2.94673
12:36:08|2.94673
12:36:09|2.94673
12:36:09|2.94673
12:36:11|2.94673
12:36:11|2.94673
12:36:13|2.94673
12:36:14|2.94673
12:36:15|2.94673
12:36:16|2.94
12:36:17|2.94
12:36:18|2.94
12:36:19|2.94
12:36:20|2.937
12:36:20|2.94
12:36:21|2.94
12:36:23|2.94243
12:36:24|2.94243
12:36:25|2.94161
12:36:26|2.94161
12:36:27|2.94161
12:36:27|2.94161
12:36:29|2.94161
12:36:30|2.94161
12:36:31|2.94161
12:36:31|2.94161
12:36:33|2.94161
12:36:33|2.94161
12:36:34|2.94161
12:36:35|2.94161
12:36:36|2.94092
12:36:38|2.94092
12:36:40|2.94092
12:36:40|2.94092
12:36:42|2.94092
12:36:43|2.945
12:36:44|2.945
12:36:45|2.945
12:36:47|2.941
12:36:47|2.94673
12:36:49|2.95586
12:36:50|2.95434
12:36:51|2.95434
12:36:52|2.95434
12:36:52|2.95434
12:36:53|2.95728
12:36:55|2.95728
12:36:55|2.95728
12:36:56|2.95728
12:36:57|2.95954
12:36:58|2.95954
12:37:00|2.95955
12:37:00|2.95955
12:37:01|2.95955
12:37:03|2.95955
12:37:03|2.95955
12:37:05|2.95955
12:37:06|2.95955
12:37:07|2.95955
12:37:08|2.96495
12:37:09|2.96495
12:37:10|2.96495
12:37:11|2.96495
12:37:12|2.96495
12:37:13|2.95876
12:37:14|2.95876
12:37:15|2.95876
12:37:15|2.95876
12:37:17|2.95882
12:37:18|2.95882
12:37:19|2.95882
12:37:20|2.95882
12:37:20|2.96497
12:37:22|2.96497
12:37:23|2.96497
12:37:24|2.96497
12:37:25|2.96497
12:37:26|2.96497
12:37:27|2.96497
12:37:28|2.96497
12:37:29|2.96497
12:37:29|2.96497
12:37:31|2.96497
12:37:32|2.97263
12:37:32|2.9733
12:37:33|2.9733
12:37:35|2.98012
12:37:36|2.98012
12:37:37|2.98012
12:37:37|2.98012
12:37:39|2.98011
12:37:40|2.98011
12:37:41|2.98275
12:37:42|2.9837
12:37:43|2.9837
12:37:44|2.98021
12:37:45|2.98021
12:37:46|2.98983
12:37:47|2.98983
12:37:48|2.98983
12:37:49|2.99
12:37:50|2.99
12:37:51|2.99
12:37:52|2.99
12:37:53|2.99
12:37:54|2.99138
12:37:55|2.99229
12:37:56|2.99312
12:37:57|2.99229
12:37:58|2.99229
12:37:59|2.99229
12:38:00|2.99
12:38:01|2.99229
12:38:02|2.99229
12:38:03|2.99229
12:38:04|2.99229
12:38:05|2.995
12:38:06|2.995
12:38:07|2.995
12:38:09|2.99229
12:38:09|2.99229
12:38:10|2.98488
12:38:11|2.98488
12:38:12|2.999
12:38:13|2.99999
12:38:14|3.
12:38:15|3.
12:38:16|3.
12:38:17|3.
12:38:18|3.00014
12:38:20|3.00014
12:38:20|3.
12:38:21|3.
12:38:22|3.
12:38:23|3.
12:38:24|2.98659
12:38:25|2.98659
12:38:26|2.98659
12:38:27|2.98659
12:38:28|3.
12:38:29|2.98928
12:38:30|2.98928
12:38:31|2.98928
12:38:32|2.98945
12:38:33|2.98945
12:38:34|2.98961
12:38:35|2.98961
12:38:36|2.98972
12:38:37|2.98972
12:38:38|2.98972
12:38:40|2.98009
12:38:41|2.97402
12:38:42|2.9733
12:38:44|2.96979
12:38:44|2.96773
12:38:45|2.96773
12:38:47|2.96355
12:38:47|2.96355
12:38:49|2.96378
12:38:50|2.98
12:38:50|2.96899
12:38:51|2.96899
12:38:53|2.98451
12:38:53|2.97621
12:38:55|2.97661
12:38:56|2.98201
12:38:56|2.98201
12:38:58|2.97661
12:38:59|2.96897
12:39:00|2.96897
12:39:01|2.96897
12:39:02|2.96897
12:39:03|2.96897
12:39:04|2.98
12:39:05|2.98
12:39:06|2.98451
12:39:07|2.98451
12:39:08|2.98451
12:39:09|2.98452
12:39:10|2.98452
12:39:11|2.97646
12:39:12|2.97646
12:39:13|2.97646
12:39:14|2.97646
12:39:15|3.01421
12:39:16|3.02489
12:39:17|3.01075
12:39:18|3.02502
12:39:19|3.02502
12:39:20|3.0107
12:39:21|3.0107
12:39:22|3.0107
12:39:23|3.0107
12:39:24|3.01072
12:39:25|3.01072
12:39:26|3.01072
12:39:27|3.01072
12:39:28|3.02811
12:39:29|3.02491
12:39:30|3.0293
12:39:31|3.03104
12:39:32|3.03763
12:39:33|3.03763
12:39:34|3.03763
12:39:35|3.0335
12:39:36|3.0335
12:39:37|3.0335
12:39:38|3.0335
12:39:39|3.0335
12:39:40|3.02491
12:39:41|3.02491
12:39:43|3.02521
12:39:43|3.02521
12:39:44|3.02521
12:39:46|3.02521
12:39:47|3.02521
12:39:48|3.02521
12:39:48|3.02521
12:39:50|3.02521
12:39:50|3.02521
12:39:52|3.02524
12:39:52|3.02524
12:39:54|3.02524
12:39:54|3.04237
12:39:55|3.04456
12:39:57|3.03155
12:39:58|3.03155
12:39:59|3.04583
12:40:00|3.04583
12:40:01|3.03744
12:40:02|3.02841
12:40:03|3.02521
12:40:04|3.0419
12:40:05|3.0419
12:40:06|3.04006
12:40:07|3.04006
12:40:08|3.07202
12:40:09|3.07202
12:40:10|3.0619
12:40:11|3.06184
12:40:12|3.03355
12:40:13|3.04001
12:40:14|3.04309
12:40:15|3.04123
12:40:16|3.05664
12:40:17|3.05664
12:40:18|3.05114
12:40:19|3.03205
12:40:20|3.02503
12:40:21|3.0302
12:40:22|3.02155
12:40:23|3.02727
12:40:24|3.02734
12:40:25|3.02734
12:40:26|3.02734
12:40:27|3.02734
12:40:28|3.02734
12:40:29|3.02734
12:40:30|3.02732
12:40:31|3.02732
12:40:32|3.02731
12:40:33|3.02734
12:40:34|3.02415
12:40:35|3.02656
12:40:36|3.02321
12:40:37|3.02321
12:40:38|3.02321
12:40:39|3.02321
12:40:40|3.03344
12:40:41|3.0263
12:40:43|3.03838
12:40:44|3.02704
12:40:45|3.02704
12:40:45|3.02704
12:40:47|3.02732
12:40:47|3.02732
12:40:49|3.04293
12:40:49|3.04293
12:40:51|3.04293
12:40:52|3.04293
12:40:53|3.04293
12:40:54|3.04293
12:40:55|3.02394
12:40:56|3.03507
12:40:57|3.03507
12:40:59|3.03507
12:41:00|3.03532
12:41:00|3.03532
12:41:02|3.03532
12:41:03|3.02755
12:41:04|3.02755
12:41:05|3.02755
12:41:06|3.02991
12:41:07|3.02991
12:41:08|3.02755
12:41:09|3.02755
12:41:10|3.02755
12:41:11|3.02597
12:41:12|3.02328
12:41:13|3.01821
12:41:14|3.01821
12:41:15|3.01689
12:41:16|3.01467
12:41:17|3.00838
12:41:18|3.00615
12:41:19|3.00173
12:41:21|2.99769
12:41:21|2.99769
12:41:22|2.99769
12:41:23|2.99769
12:41:24|2.99769
12:41:25|2.99769
12:41:26|2.99581
12:41:27|3.
12:41:28|3.
12:41:29|3.
12:41:30|3.
12:41:31|3.
12:41:32|2.99995
12:41:34|2.99879
12:41:35|2.98558
12:41:36|2.98534
12:41:36|2.98195
12:41:37|2.98195
12:41:38|2.98195
12:41:40|2.98195
12:41:40|2.98195
12:41:41|2.98286
12:41:43|2.982
12:41:44|2.982
12:41:45|2.982
12:41:46|2.982
12:41:47|2.982
12:41:49|2.982
12:41:49|2.982
12:41:50|2.982
12:41:51|2.982
12:41:52|2.98608
12:41:53|2.98608
12:41:54|2.98608
12:41:55|2.99
12:41:56|2.98541
12:41:57|2.98714
12:41:58|2.98714
12:41:59|2.98714
12:42:00|2.98714
12:42:01|2.98541
12:42:02|2.98541
12:42:03|2.98541
12:42:04|2.98541
12:42:05|2.98541
12:42:06|2.98541
12:42:07|2.98541
12:42:08|2.98541
12:42:09|2.98541
12:42:10|2.98541
12:42:11|2.98541
12:42:13|2.98541
12:42:14|2.98541
12:42:14|2.98541
12:42:16|2.98541
12:42:16|2.98541
12:42:18|2.98511
12:42:19|2.982
12:42:20|2.982
12:42:21|2.982
12:42:21|2.97959
12:42:22|2.977
12:42:23|2.97681
12:42:25|2.97681
12:42:26|2.97681
12:42:26|2.97681
12:42:27|2.97681
12:42:29|2.97681
12:42:30|2.97681
12:42:31|2.97681
12:42:31|2.97681
12:42:33|2.97681
12:42:34|2.97681
12:42:34|2.97681
12:42:36|2.97681
12:42:37|2.97681
12:42:38|2.97681
12:42:38|2.97681
12:42:40|2.98
12:42:41|2.98
12:42:42|2.98
12:42:43|2.98
12:42:44|2.97562
12:42:45|2.97562
12:42:47|2.97562
12:42:48|2.97562
12:42:49|2.97562
12:42:50|2.97562
12:42:51|2.97562
12:42:51|2.97562
12:42:53|2.97562
12:42:54|2.97562
12:42:55|2.97562
12:42:57|2.97562
12:42:57|2.97562
12:42:58|2.97562
12:42:59|2.97562
12:43:00|2.97562
12:43:01|2.98
12:43:02|2.98
12:43:03|2.98
12:43:04|2.98
12:43:05|2.98
12:43:06|2.98
12:43:07|2.98
12:43:08|2.97501
12:43:09|2.97501
12:43:10|2.97481
12:43:11|2.97454
12:43:12|2.97454
12:43:13|2.97454
12:43:14|2.97139
12:43:15|2.9703
12:43:16|2.9703
12:43:17|2.96847
12:43:18|2.96847
12:43:19|2.96847
12:43:20|2.96847
12:43:21|2.96848
12:43:22|2.96582
12:43:23|2.96582
12:43:24|2.96582
12:43:25|2.9682
12:43:26|2.9682
12:43:27|2.9703
12:43:28|2.96218
12:43:29|2.96003
12:43:30|2.96774
12:43:31|2.96774
12:43:32|2.96774
12:43:33|2.96838
12:43:34|2.96838
12:43:35|2.96838
12:43:36|2.96838
12:43:37|2.96838
12:43:38|2.96004
12:43:39|2.96004
12:43:40|2.96004
12:43:41|2.96004
12:43:43|2.95781
12:43:44|2.95658
12:43:45|2.95959
12:43:46|2.95959
12:43:48|2.96844
12:43:49|2.96844
12:43:49|2.95109
12:43:51|2.95109
12:43:52|2.95109
12:43:53|2.95109
12:43:54|2.95
12:43:55|2.95
12:43:56|2.95
12:43:58|2.95
12:43:59|2.95
12:43:59|2.95
12:44:00|2.96
12:44:01|2.95991
12:44:03|2.95991
12:44:04|2.95991
12:44:05|2.95087
12:44:05|2.95087
12:44:06|2.95087
12:44:07|2.95087
12:44:08|2.95087
12:44:10|2.95087
12:44:11|2.95087
12:44:11|2.95084
12:44:13|2.96314
12:44:14|2.96314
12:44:15|2.96314
12:44:16|2.96314
12:44:16|2.95658
12:44:17|2.95658
12:44:19|2.95658
12:44:19|2.95658
12:44:20|2.95658
12:44:22|2.95658
12:44:22|2.95658
12:44:23|2.95658
12:44:24|2.95658
12:44:26|2.95658
12:44:27|2.95658
12:44:27|2.95658
12:44:28|2.95658
12:44:29|2.95658
12:44:30|2.96282
12:44:32|2.96282
12:44:32|2.96282
12:44:34|2.96282
12:44:34|2.96282
12:44:35|2.96282
12:44:37|2.96874
12:44:37|2.96607
12:44:39|2.96969
12:44:39|2.97263
12:44:40|2.95729
12:44:41|2.95729
12:44:42|2.95729
12:44:44|2.95729
12:44:45|2.95729
12:44:46|2.95729
12:44:47|2.97262
12:44:47|2.97262
12:44:49|2.9594
12:44:50|2.9594
12:44:51|2.9594
12:44:53|2.9594
12:44:54|2.97515
12:44:55|2.97515
12:44:55|2.97
12:44:56|2.97
12:44:58|2.97
12:44:59|2.97
12:45:00|2.97
12:45:00|2.96875
12:45:01|2.96875
12:45:03|2.96875
12:45:04|2.96875
12:45:05|2.96875
12:45:06|2.96324
12:45:07|2.96324
12:45:08|2.96324
12:45:08|2.96326
12:45:10|2.96326
12:45:10|2.96326
12:45:12|2.96326
12:45:12|2.96189
12:45:13|2.9633
12:45:14|2.9633
12:45:16|2.9633
12:45:17|2.9633
12:45:17|2.9633
12:45:18|2.9633
12:45:19|2.9633
12:45:20|2.96188
12:45:21|2.96188
12:45:23|2.96188
12:45:23|2.96188
12:45:24|2.961
12:45:26|2.961
12:45:26|2.961
12:45:27|2.95888
12:45:28|2.95888
12:45:30|2.95888
12:45:30|2.95888
12:45:31|2.95888
12:45:32|2.95888
12:45:34|2.95888
12:45:35|2.95888
12:45:35|2.95728
12:45:36|2.95728
12:45:37|2.95491
12:45:38|2.96039
12:45:39|2.96039
12:45:40|2.96039
12:45:41|2.96098
12:45:42|2.96098
12:45:43|2.96098
12:45:45|2.95417
12:45:46|2.95417
12:45:47|2.95417
12:45:48|2.95417
12:45:49|2.95417
12:45:50|2.95417
12:45:51|2.95417
12:45:53|2.95417
12:45:53|2.95417
12:45:55|2.95417
12:45:56|2.95417
12:45:57|2.95288
12:45:58|2.95288
12:45:58|2.95146
12:45:59|2.95146
12:46:01|2.95146
12:46:02|2.95146
12:46:03|2.95146
12:46:04|2.95146
12:46:05|2.94945
12:46:06|2.96028
12:46:07|2.96028
12:46:08|2.95121
12:46:09|2.95417
12:46:10|2.95417
12:46:11|2.95417
12:46:12|2.95417
12:46:13|2.95417
12:46:14|2.95417
12:46:15|2.95417
12:46:16|2.95417
12:46:17|2.95417
12:46:18|2.95417
12:46:19|2.95417
12:46:20|2.95417
12:46:21|2.95417
12:46:22|2.95417
12:46:23|2.95417
12:46:24|2.95417
12:46:25|2.95417
12:46:26|2.95417
12:46:27|2.95417
12:46:28|2.95417
12:46:29|2.95121
12:46:30|2.95121
12:46:31|2.95121
12:46:32|2.95121
12:46:33|2.95121
12:46:34|2.95121
12:46:35|2.95121
12:46:36|2.95121
12:46:37|2.95121
12:46:38|2.95121
12:46:39|2.95121
12:46:40|2.95121
12:46:41|2.95121
12:46:42|2.95121
12:46:43|2.95121
12:46:44|2.9574
12:46:45|2.9574
12:46:46|2.9574
12:46:47|2.9574
12:46:49|2.9488
12:46:50|2.9512
12:46:51|2.9512
12:46:51|2.9512
12:46:53|2.9512
12:46:54|2.9512
12:46:55|2.9512
12:46:56|2.9512
12:46:57|2.9512
12:46:58|2.9512
12:46:59|2.9512
12:47:00|2.9512
12:47:01|2.951
12:47:02|2.951
12:47:03|2.951
12:47:04|2.9512
12:47:05|2.9512
12:47:06|2.9512
12:47:08|2.9512
12:47:08|2.9512
12:47:09|2.9512
12:47:11|2.9512
12:47:11|2.9512
12:47:12|2.9512
12:47:13|2.9512
12:47:14|2.95119
12:47:15|2.95119
12:47:16|2.95119
12:47:17|2.95119
12:47:19|2.95119
12:47:20|2.9512
12:47:20|2.9512
12:47:22|2.9512
12:47:22|2.9512
12:47:24|2.9512
12:47:25|2.94756
12:47:25|2.94756
12:47:27|2.94756
12:47:28|2.94756
12:47:29|2.94756
12:47:29|2.94756
12:47:31|2.94756
12:47:31|2.94756
12:47:33|2.94756
12:47:34|2.94756
12:47:35|2.94756
12:47:36|2.94756
12:47:37|2.94742
12:47:38|2.94741
12:47:39|2.94741
12:47:40|2.94741
12:47:41|2.94741
12:47:42|2.94582
12:47:43|2.94582
12:47:44|2.94582
12:47:45|2.94579
12:47:47|2.94579
12:47:47|2.94579
12:47:48|2.94579
12:47:49|2.94579
12:47:50|2.94579
12:47:51|2.94579
12:47:52|2.94579
12:47:53|2.95098
12:47:54|2.95098
12:47:55|2.95098
12:47:56|2.95098
12:47:58|2.94532
12:47:58|2.94532
12:48:00|2.94532
12:48:00|2.94532
12:48:02|2.94582
12:48:02|2.94582
12:48:04|2.95096
12:48:04|2.95096
12:48:06|2.95096
12:48:07|2.95096
12:48:09|2.95096
12:48:09|2.95096
12:48:10|2.94316
12:48:11|2.94162
12:48:12|2.94162
12:48:13|2.94162
12:48:14|2.94482
12:48:15|2.94482
12:48:16|2.94482
12:48:17|2.94482
12:48:19|2.94482
12:48:19|2.94482
12:48:20|2.94482
12:48:21|2.94482
12:48:23|2.94482
12:48:23|2.94482
12:48:24|2.93997
12:48:25|2.93997
12:48:27|2.93997
12:48:27|2.93997
12:48:29|2.93997
12:48:29|2.93997
12:48:30|2.93997
12:48:31|2.93997
12:48:33|2.94105
12:48:33|2.94105
12:48:35|2.9448
12:48:35|2.9448
12:48:36|2.9448
12:48:37|2.93998
12:48:39|2.93998
12:48:40|2.93998
12:48:40|2.93998
12:48:41|2.93998
12:48:42|2.94474
12:48:43|2.94474
12:48:44|2.94474
12:48:45|2.94474
12:48:47|2.94474
12:48:48|2.94474
12:48:49|2.94474
12:48:50|2.94474
12:48:51|2.94474
12:48:52|2.94474
12:48:54|2.94151
12:48:55|2.94151
12:48:56|2.94151
12:48:57|2.94151
12:48:58|2.94151
12:48:58|2.94151
12:49:00|2.94151
12:49:01|2.94151
12:49:02|2.94151
12:49:02|2.94151
12:49:04|2.94151
12:49:05|2.94151
12:49:06|2.94151
12:49:07|2.94151
12:49:08|2.94151
12:49:09|2.94151
12:49:10|2.94151
12:49:11|2.94151
12:49:12|2.94151
12:49:13|2.94151
12:49:14|2.94151
12:49:15|2.94151
12:49:16|2.94151
12:49:17|2.94151
12:49:18|2.94151
12:49:19|2.94151
12:49:20|2.94151
12:49:21|2.94151
12:49:22|2.94151
12:49:23|2.94151
12:49:24|2.94151
12:49:25|2.94151
12:49:26|2.94151
12:49:27|2.94151
12:49:28|2.94151
12:49:29|2.94151
12:49:30|2.94151
12:49:31|2.94151
12:49:32|2.94151
12:49:33|2.94151
12:49:34|2.94151
12:49:35|2.94151
12:49:36|2.93442
12:49:37|2.93442
12:49:38|2.93428
12:49:39|2.93428
12:49:40|2.93428
12:49:41|2.93428
12:49:42|2.93428
12:49:43|2.93412
12:49:44|2.93176
12:49:45|2.93197
12:49:46|2.93146
12:49:48|2.93146
12:49:49|2.93146
12:49:50|2.93146
12:49:51|2.92932
12:49:52|2.93143
12:49:53|2.93143
12:49:54|2.93143
12:49:55|2.93143
12:49:56|2.93143
12:49:58|2.93143
12:49:58|2.93143
12:49:59|2.92948
12:50:00|2.93622
12:50:01|2.93622
12:50:03|2.93622
12:50:03|2.93622
12:50:05|2.93622
12:50:05|2.93622
12:50:07|2.93622
12:50:08|2.93622
12:50:08|2.93596
12:50:09|2.93596
12:50:11|2.93143
12:50:11|2.93143
12:50:13|2.92726
12:50:14|2.92901
12:50:15|2.92901
12:50:16|2.92705
12:50:17|2.92705
12:50:18|2.92705
12:50:19|2.92705
12:50:20|2.92705
12:50:21|2.92705
12:50:22|2.92705
12:50:23|2.92705
12:50:24|2.92705
12:50:25|2.92705
12:50:26|2.92705
12:50:27|2.92705
12:50:28|2.92707
12:50:29|2.92707
12:50:30|2.92707
12:50:31|2.93393
12:50:32|2.9399
12:50:33|2.93233
12:50:34|2.93233
12:50:35|2.93233
12:50:36|2.93233
12:50:37|2.93233
12:50:38|2.92658
12:50:39|2.92658
12:50:40|2.92658
12:50:41|2.92658
12:50:42|2.92658
12:50:43|2.92481
12:50:44|2.92481
12:50:45|2.92481
12:50:46|2.92481
12:50:47|2.92481
12:50:48|2.92481
12:50:49|2.92464
12:50:50|2.92464
12:50:51|2.92464
12:50:52|2.92464
12:50:54|2.92464
12:50:55|2.92464
12:50:55|2.92464
12:50:56|2.92464
12:50:58|2.92609
12:50:59|2.92609
12:51:00|2.92609
12:51:01|2.92609
12:51:02|2.92609
12:51:03|2.92609
12:51:04|2.92609
12:51:05|2.92609
12:51:06|2.92456
12:51:07|2.92456
12:51:08|2.92456
12:51:09|2.92179
12:51:10|2.92179
12:51:11|2.92179
12:51:12|2.92179
12:51:13|2.92179
12:51:14|2.92179
12:51:15|2.92179
12:51:16|2.92179
12:51:17|2.92179
12:51:18|2.92179
12:51:19|2.92179
12:51:20|2.91869
12:51:21|2.91869
12:51:22|2.91407
12:51:23|2.91407
12:51:24|2.91407
12:51:25|2.91407
12:51:26|2.91407
12:51:27|2.91676
12:51:28|2.91676
12:51:29|2.91676
12:51:30|2.91676
12:51:31|2.91676
12:51:32|2.91646
12:51:33|2.91646
12:51:34|2.91646
12:51:35|2.91646
12:51:36|2.91646
12:51:37|2.91646
12:51:38|2.91646
12:51:39|2.91385
12:51:40|2.91277
12:51:41|2.91687
12:51:42|2.91687
12:51:43|2.91277
12:51:44|2.91694
12:51:45|2.91694
12:51:46|2.91694
12:51:47|2.91694
12:51:48|2.91694
12:51:49|2.91694
12:51:51|2.91694
12:51:52|2.91694
12:51:53|2.91694
12:51:53|2.91694
12:51:55|2.91694
12:51:56|2.91694
12:51:56|2.91694
12:51:58|2.91694
12:51:59|2.91694
12:51:59|2.91694
12:52:00|2.91694
12:52:01|2.91694
12:52:03|2.91694
12:52:04|2.91694
12:52:05|2.91694
12:52:06|2.91
12:52:07|2.91
12:52:08|2.91
12:52:09|2.90817
12:52:10|2.90711
12:52:11|2.90711
12:52:12|2.90622
12:52:13|2.90622
12:52:14|2.90622
12:52:15|2.90622
12:52:16|2.90622
12:52:17|2.9062
12:52:18|2.90534
12:52:19|2.90238
12:52:20|2.90578
12:52:21|2.90117
12:52:22|2.90033
12:52:23|2.90033
12:52:24|2.89939
12:52:25|2.89987
12:52:26|2.89387
12:52:27|2.89387
12:52:28|2.89387
12:52:29|2.89387
12:52:30|2.89387
12:52:31|2.89387
12:52:32|2.89387
12:52:33|2.89386
12:52:34|2.89386
12:52:36|2.89386
12:52:36|2.89386
12:52:37|2.89386
12:52:38|2.89386
12:52:39|2.89352
12:52:40|2.89352
12:52:41|2.89352
12:52:42|2.89386
12:52:43|2.89386
12:52:44|2.89386
12:52:45|2.89386
12:52:46|2.89328
12:52:47|2.89681
12:52:48|2.9
12:52:49|2.9
12:52:51|2.9
12:52:52|2.9
12:52:53|2.9
12:52:54|2.895
12:52:55|2.895
12:52:57|2.895
12:52:57|2.895
12:52:58|2.89471
12:52:59|2.89471
12:53:00|2.89471
12:53:01|2.89385
12:53:02|2.895
12:53:04|2.895
12:53:04|2.895
12:53:06|2.895
12:53:07|2.895
12:53:07|2.895
12:53:08|2.895
12:53:10|2.895
12:53:11|2.895
12:53:11|2.895
12:53:12|2.88561
12:53:13|2.88561
12:53:14|2.8811
12:53:15|2.8811
12:53:17|2.8811
12:53:18|2.88555
12:53:19|2.88555
12:53:19|2.88545
12:53:21|2.88545
12:53:22|2.88545
12:53:22|2.88704
12:53:23|2.88704
12:53:25|2.88704
12:53:25|2.88684
12:53:26|2.88684
12:53:27|2.88114
12:53:28|2.88114
12:53:30|2.88114
12:53:30|2.88114
12:53:32|2.88545
12:53:33|2.88115
12:53:34|2.88115
12:53:35|2.88115
12:53:35|2.88588
12:53:36|2.88588
12:53:38|2.88588
12:53:38|2.88588
12:53:40|2.88588
12:53:40|2.88588
12:53:41|2.88588
12:53:43|2.88588
12:53:44|2.89393
12:53:44|2.90244
12:53:45|2.90434
12:53:46|2.90434
12:53:47|2.90434
12:53:48|2.90434
12:53:50|2.90434
12:53:50|2.90434
12:53:52|2.90434
12:53:53|2.90434
12:53:55|2.90434
12:53:56|2.90434
12:53:56|2.90434
12:53:58|2.90434
12:53:59|2.90434
12:54:00|2.90434
12:54:01|2.88751
12:54:02|2.88751
12:54:03|2.88751
12:54:04|2.88751
12:54:05|2.88751
12:54:06|2.88751
12:54:07|2.88751
12:54:08|2.88751
12:54:09|2.88588
12:54:10|2.88588
12:54:11|2.88588
12:54:12|2.88588
12:54:13|2.88588
12:54:14|2.88588
12:54:15|2.88588
12:54:16|2.88588
12:54:17|2.88588
12:54:18|2.88588
12:54:19|2.88588
12:54:20|2.88588
12:54:21|2.88588
12:54:22|2.88588
12:54:23|2.88588
12:54:24|2.88588
12:54:25|2.88588
12:54:26|2.88588
12:54:28|2.89687
12:54:28|2.89687
12:54:29|2.89687
12:54:30|2.89687
12:54:31|2.89687
12:54:32|2.89687
12:54:33|2.89687
12:54:34|2.89687
12:54:36|2.89687
12:54:36|2.89687
12:54:38|2.89686
12:54:38|2.89686
12:54:39|2.89686
12:54:40|2.89686
12:54:41|2.89686
12:54:42|2.89686
12:54:43|2.89686
12:54:44|2.89686
12:54:46|2.89686
12:54:47|2.89566
12:54:48|2.901
12:54:49|2.90252
12:54:50|2.90535
12:54:50|2.90535
12:54:51|2.90535
12:54:53|2.90916
12:54:54|2.90916
12:54:55|2.90916
12:54:56|2.90916
12:54:57|2.90916
12:54:58|2.90916
12:54:59|2.90916
12:55:01|2.90056
12:55:01|2.90056
12:55:02|2.90056
12:55:03|2.90507
12:55:04|2.90507
12:55:06|2.90507
12:55:07|2.90507
12:55:08|2.90507
12:55:09|2.9062
12:55:10|2.9062
12:55:11|2.90845
12:55:12|2.90264
12:55:13|2.90264
12:55:14|2.90841
12:55:15|2.89957
12:55:16|2.90264
12:55:16|2.90264
12:55:18|2.90264
12:55:19|2.90264
12:55:19|2.90264
12:55:21|2.90264
12:55:21|2.90264
12:55:23|2.90264
12:55:24|2.90264
12:55:24|2.90264
12:55:25|2.90264
12:55:27|2.88457
12:55:27|2.88457
12:55:28|2.88267
12:55:30|2.88267
12:55:31|2.88267
12:55:31|2.88267
12:55:32|2.88267
12:55:33|2.88267
12:55:35|2.88267
12:55:36|2.88267
12:55:36|2.88267
12:55:38|2.88003
12:55:39|2.88003
12:55:39|2.88003
12:55:40|2.88265
12:55:41|2.88265
12:55:43|2.88265
12:55:43|2.87928
12:55:45|2.87928
12:55:45|2.88263
12:55:47|2.88263
12:55:47|2.88263
12:55:48|2.88263
12:55:49|2.88263
12:55:50|2.88263
12:55:52|2.8793
12:55:52|2.87249
12:55:54|2.87176
12:55:55|2.87176
12:55:56|2.87176
12:55:57|2.87176
12:55:58|2.87176
12:55:59|2.87176
12:56:00|2.87176
12:56:01|2.87176
12:56:02|2.87176
12:56:03|2.87119
12:56:04|2.87119
12:56:05|2.87119
12:56:06|2.87483
12:56:07|2.87483
12:56:08|2.87483
12:56:09|2.87484
12:56:10|2.87484
12:56:11|2.87767
12:56:12|2.87767
12:56:13|2.8818
12:56:14|2.8818
12:56:15|2.8778
12:56:16|2.8778
12:56:17|2.88664
12:56:18|2.88664
12:56:19|2.88664
12:56:20|2.88664
12:56:21|2.88146
12:56:22|2.88146
12:56:23|2.88146
12:56:24|2.88146
12:56:25|2.88146
12:56:26|2.88146
12:56:27|2.88664
12:56:28|2.88664
12:56:29|2.88664
12:56:30|2.88664
12:56:31|2.88664
12:56:32|2.88664
12:56:33|2.88664
12:56:34|2.88664
12:56:35|2.88664
12:56:36|2.88664
12:56:37|2.88664
12:56:38|2.88664
12:56:39|2.88146
12:56:40|2.88146
12:56:41|2.88664
12:56:42|2.88664
12:56:43|2.88687
12:56:44|2.88687
12:56:45|2.88687
12:56:46|2.88687
12:56:47|2.88687
12:56:48|2.88823
12:56:49|2.8893
12:56:50|2.88687
12:56:51|2.88687
12:56:52|2.88687
12:56:53|2.88687
12:56:54|2.89085
12:56:55|2.89085
12:56:56|2.89085
12:56:58|2.889
12:56:59|2.88441
12:57:00|2.88441
12:57:01|2.88441
12:57:01|2.88441
12:57:03|2.88441
12:57:04|2.88441
12:57:05|2.88441
12:57:05|2.88441
12:57:07|2.88441
12:57:08|2.88441
12:57:08|2.88441
12:57:10|2.88441
12:57:11|2.88441
12:57:12|2.88441
12:57:13|2.88441
12:57:14|2.88908
12:57:15|2.88908
12:57:16|2.88908
12:57:17|2.88908
12:57:18|2.87836
12:57:18|2.87836
12:57:19|2.88997
12:57:21|2.88387
12:57:22|2.88799
12:57:23|2.88799
12:57:24|2.88787
12:57:25|2.88787
12:57:26|2.88787
12:57:27|2.87835
12:57:28|2.87835
12:57:29|2.88387
12:57:30|2.87
12:57:31|2.87
12:57:31|2.87278
12:57:33|2.87278
12:57:34|2.87278
12:57:35|2.87278
12:57:35|2.87278
12:57:36|2.87278
12:57:37|2.8728
12:57:39|2.87598
12:57:39|2.87598
12:57:41|2.87598
12:57:42|2.87751
12:57:42|2.88484
12:57:43|2.88766
12:57:44|2.88766
12:57:46|2.88766
12:57:47|2.88766
12:57:48|2.88766
12:57:48|2.88766
12:57:49|2.87589
12:57:50|2.87589
12:57:52|2.87589
12:57:52|2.87589
12:57:54|2.87589
12:57:54|2.87589
12:57:56|2.87589
12:57:57|2.87589
12:57:58|2.87589
12:57:59|2.87557
12:58:01|2.87589
12:58:01|2.87521
12:58:03|2.87521
12:58:04|2.87521
12:58:05|2.87521
12:58:06|2.87521
12:58:07|2.87521
12:58:07|2.87521
12:58:09|2.87521
12:58:10|2.87521
12:58:11|2.87521
12:58:12|2.87127
12:58:13|2.87127
12:58:14|2.87127
12:58:15|2.87127
12:58:16|2.87127
12:58:17|2.87127
12:58:19|2.86756
12:58:19|2.86756
12:58:20|2.88062
12:58:21|2.88823
12:58:22|2.88254
12:58:23|2.88254
12:58:24|2.88423
12:58:25|2.88423
12:58:26|2.88423
12:58:28|2.87681
12:58:29|2.87681
12:58:30|2.87681
12:58:30|2.88398
12:58:31|2.88398
12:58:32|2.88398
12:58:33|2.87681
12:58:34|2.87681
12:58:35|2.87681
12:58:36|2.87681
12:58:37|2.87681
12:58:38|2.87681
12:58:40|2.87681
12:58:41|2.87681
12:58:42|2.87681
12:58:42|2.87681
12:58:44|2.87681
12:58:44|2.87681
12:58:45|2.87681
12:58:47|2.87681
12:58:48|2.87681
12:58:48|2.87681
12:58:49|2.88664
12:58:50|2.88823
12:58:51|2.88823
12:58:52|2.88823
12:58:54|2.88823
12:58:55|2.88823
12:58:56|2.88823
12:58:57|2.88823
12:58:58|2.8893
12:58:59|2.8893
12:59:00|2.8893
12:59:01|2.8893
12:59:02|2.8893
12:59:03|2.89085
12:59:05|2.89085
12:59:05|2.89085
12:59:06|2.87708
12:59:07|2.87708
12:59:08|2.87708
12:59:09|2.87708
12:59:10|2.87708
12:59:11|2.87708
12:59:12|2.87708
12:59:13|2.87708
12:59:14|2.87708
12:59:15|2.87708
12:59:16|2.87743
12:59:17|2.87743
12:59:18|2.87743
12:59:19|2.87743
12:59:20|2.87743
12:59:21|2.8958
12:59:22|2.89669
12:59:23|2.89669
12:59:24|2.89882
12:59:25|2.89882
12:59:26|2.89882
12:59:27|2.89882
12:59:28|2.89882
12:59:29|2.89882
12:59:30|2.89882
12:59:31|2.89882
12:59:32|2.89882
12:59:33|2.89882
12:59:34|2.89882
12:59:35|2.89882
12:59:36|2.89882
12:59:37|2.89882
12:59:38|2.89882
12:59:39|2.89882
12:59:40|2.89882
12:59:41|2.89882
12:59:42|2.89882
12:59:43|2.89882
12:59:44|2.89882
12:59:45|2.89882
12:59:46|2.89882
12:59:47|2.89882
12:59:48|2.89882
12:59:49|2.89882
12:59:50|2.88862
12:59:51|2.88862
12:59:52|2.88862
12:59:53|2.88862
12:59:54|2.88862
12:59:55|2.88862
12:59:56|2.88862
12:59:58|2.88862
12:59:59|2.88862
13:00:00|2.88841
13:00:01|2.88841
13:00:02|2.88841
13:00:04|2.88862
13:00:04|2.88862
13:00:06|2.88762
13:00:06|2.8806
13:00:08|2.8806
13:00:09|2.8806
13:00:09|2.88061
13:00:10|2.88823
13:00:11|2.88823
13:00:13|2.88823
13:00:13|2.89265
13:00:14|2.89265
13:00:15|2.89265
13:00:16|2.89265
13:00:17|2.89265
13:00:19|2.89265
13:00:19|2.89265
13:00:20|2.89265
13:00:21|2.89265
13:00:22|2.89265
13:00:23|2.89265
13:00:24|2.89265
13:00:25|2.89265
13:00:26|2.89219
13:00:27|2.89219
13:00:29|2.89219
13:00:29|2.89219
13:00:30|2.89219
13:00:31|2.89219
13:00:33|2.89219
13:00:33|2.89219
13:00:34|2.89219
13:00:35|2.89219
13:00:37|2.89219
13:00:37|2.89219
13:00:38|2.89219
13:00:39|2.88727
13:00:41|2.88727
13:00:41|2.88727
13:00:42|2.88727
13:00:44|2.88727
13:00:45|2.88727
13:00:45|2.88727
13:00:47|2.88727
13:00:47|2.88727
13:00:48|2.88727
13:00:49|2.88727
13:00:50|2.88727
13:00:51|2.89236
13:00:52|2.89236
13:00:53|2.89236
13:00:54|2.89236
13:00:55|2.89236
13:00:56|2.89553
13:00:58|2.89669
13:00:59|2.89669
13:01:00|2.89669
13:01:01|2.89669
13:01:02|2.89669
13:01:04|2.89669
13:01:05|2.9092
13:01:05|2.9092
13:01:07|2.90502
13:01:08|2.90502
13:01:09|2.90502
13:01:10|2.90502
13:01:10|2.90502
13:01:12|2.90502
13:01:13|2.91
13:01:14|2.91
13:01:14|2.91196
13:01:16|2.91196
13:01:17|2.91196
13:01:18|2.91196
13:01:18|2.91196
13:01:20|2.91779
13:01:21|2.91779
13:01:22|2.91779
13:01:23|2.91799
13:01:23|2.91799
13:01:25|2.91799
13:01:25|2.91799
13:01:27|2.91944
13:01:28|2.91944
13:01:29|2.92174
13:01:29|2.92174
13:01:31|2.92174
13:01:31|2.92174
13:01:33|2.92174
13:01:33|2.92296
13:01:35|2.92296
13:01:35|2.92296
13:01:36|2.92174
13:01:38|2.92174
13:01:39|2.9178
13:01:39|2.9178
13:01:41|2.9178
13:01:42|2.9178
13:01:42|2.9178
13:01:43|2.9178
13:01:44|2.91944
13:01:46|2.91944
13:01:47|2.91944
13:01:47|2.91944
13:01:49|2.91944
13:01:49|2.92
13:01:51|2.92338
13:01:52|2.92013
13:01:52|2.92013
13:01:54|2.92567
13:01:54|2.92567
13:01:56|2.92567
13:01:57|2.92297
13:01:58|2.92015
13:01:58|2.92015
13:02:00|2.91984
13:02:02|2.91984
13:02:02|2.91984
13:02:03|2.91984
13:02:04|2.91984
13:02:05|2.91984
13:02:06|2.92586
13:02:07|2.92586
13:02:08|2.92586
13:02:09|2.92622
13:02:10|2.92224
13:02:11|2.92224
13:02:12|2.92224
13:02:13|2.92224
13:02:14|2.92224
13:02:15|2.92224
13:02:16|2.92224
13:02:17|2.92548
13:02:18|2.91991
13:02:19|2.91991
13:02:20|2.91991
13:02:21|2.91991
13:02:22|2.91991
13:02:23|2.91991
13:02:24|2.91991
13:02:25|2.91991
13:02:26|2.91991
13:02:27|2.91991
13:02:28|2.92011
13:02:29|2.92011
13:02:30|2.92761
13:02:31|2.92962
13:02:32|2.92962
13:02:33|2.92962
13:02:34|2.92962
13:02:36|2.92878
13:02:36|2.92349
13:02:37|2.92349
13:02:38|2.92349
13:02:39|2.92761
13:02:41|2.92761
13:02:41|2.92877
13:02:42|2.92877
13:02:43|2.92877
13:02:44|2.92877
13:02:45|2.92877
13:02:46|2.92877
13:02:47|2.92877
13:02:48|2.92877
13:02:50|2.92877
13:02:50|2.92877
13:02:51|2.92877
13:02:53|2.92877
13:02:53|2.92877
13:02:54|2.92877
13:02:55|2.92877
13:02:57|2.92877
13:02:58|2.92877
13:02:58|2.92877
13:03:00|2.92346
13:03:01|2.92346
13:03:03|2.92346
13:03:03|2.92346
13:03:04|2.92346
13:03:05|2.92346
13:03:07|2.92346
13:03:08|2.92346
13:03:08|2.92346
13:03:10|2.92346
13:03:11|2.92346
13:03:12|2.92346
13:03:13|2.92346
13:03:14|2.92346
13:03:14|2.92346
13:03:16|2.92964
13:03:16|2.92964
13:03:18|2.92964
13:03:18|2.92964
13:03:20|2.92362
13:03:20|2.92362
13:03:22|2.92362
13:03:23|2.92362
13:03:24|2.92362
13:03:25|2.92362
13:03:26|2.92362
13:03:26|2.92362
13:03:27|2.92362
13:03:28|2.92362
13:03:30|2.92362
13:03:31|2.92367
13:03:31|2.92367
13:03:33|2.92367
13:03:34|2.92959
13:03:35|2.92959
13:03:36|2.92362
13:03:37|2.92362
13:03:38|2.92362
13:03:39|2.92362
13:03:40|2.92362
13:03:41|2.92362
13:03:42|2.92362
13:03:43|2.92362
13:03:44|2.93115
13:03:45|2.93115
13:03:46|2.93115
13:03:47|2.93115
13:03:48|2.93115
13:03:49|2.93115
13:03:50|2.93115
13:03:51|2.93115
13:03:52|2.93115
13:03:53|2.93115
13:03:54|2.93249
13:03:55|2.93116
13:03:56|2.93116
13:03:57|2.93116
13:03:58|2.93116
13:03:59|2.93116
13:04:00|2.93116
13:04:02|2.93116
13:04:03|2.93116
13:04:04|2.93116
13:04:05|2.93116
13:04:06|2.93116
13:04:07|2.93116
13:04:08|2.93116
13:04:09|2.93116
13:04:10|2.93116
13:04:11|2.93116
13:04:12|2.93116
13:04:13|2.93116
13:04:14|2.93116
13:04:15|2.93116
13:04:16|2.92737
13:04:17|2.92737
13:04:18|2.92737
13:04:19|2.92737
13:04:20|2.92737
13:04:21|2.92737
13:04:22|2.92737
13:04:23|2.92737
13:04:24|2.92737
13:04:25|2.92737
13:04:26|2.92737
13:04:27|2.92737
13:04:28|2.92737
13:04:29|2.92737
13:04:30|2.92737
13:04:31|2.92737
13:04:32|2.92737
13:04:33|2.92737
13:04:34|2.92737
13:04:35|2.92737
13:04:36|2.92737
13:04:37|2.92737
13:04:38|2.92737
13:04:39|2.92737
13:04:40|2.92737
13:04:41|2.92737
13:04:42|2.92737
13:04:43|2.92737
13:04:44|2.92737
13:04:45|2.92737
13:04:46|2.92737
13:04:47|2.92737
13:04:48|2.92737
13:04:49|2.92737
13:04:50|2.92737
13:04:51|2.92737
13:04:52|2.92737
13:04:53|2.92737
13:04:54|2.92736
13:04:55|2.92736
13:04:56|2.92736
13:04:57|2.91817
13:04:58|2.91817
13:04:59|2.91676
13:05:00|2.9212
13:05:01|2.92118
13:05:02|2.92118
13:05:04|2.92118
13:05:04|2.92118
13:05:06|2.92066
13:05:06|2.92066
13:05:07|2.92066
13:05:09|2.92066
13:05:10|2.91493
13:05:11|2.91493
13:05:12|2.91493
13:05:13|2.91493
13:05:14|2.91493
13:05:15|2.91493
13:05:16|2.91493
13:05:17|2.91493
13:05:18|2.91493
13:05:19|2.91493
13:05:20|2.91493
13:05:21|2.91493
13:05:22|2.91493
13:05:23|2.91493
13:05:24|2.91493
13:05:25|2.91493
13:05:26|2.91493
13:05:27|2.91493
13:05:28|2.91493
13:05:29|2.91493
13:05:30|2.91493
13:05:31|2.91493
13:05:32|2.91493
13:05:33|2.91493
13:05:34|2.91493
13:05:35|2.91493
13:05:36|2.91493
13:05:37|2.91493
13:05:38|2.91493
13:05:39|2.91493
13:05:40|2.91493
13:05:41|2.91493
13:05:42|2.91493
13:05:43|2.91493
13:05:44|2.91493
13:05:45|2.91493
13:05:46|2.91493
13:05:47|2.91493
13:05:48|2.91493
13:05:49|2.91493
13:05:50|2.91493
13:05:51|2.91493
13:05:52|2.91493
13:05:54|2.91493
13:05:54|2.91493
13:05:55|2.91493
13:05:56|2.91493
13:05:57|2.91493
13:05:58|2.91493
13:05:59|2.91493
13:06:00|2.91493
13:06:02|2.90006
13:06:02|2.90007
13:06:04|2.9
13:06:05|2.9
13:06:06|2.9
13:06:07|2.9
13:06:08|2.9
13:06:09|2.90555
13:06:10|2.9
13:06:11|2.9
13:06:12|2.9
13:06:13|2.9
13:06:14|2.9
13:06:15|2.9
13:06:16|2.9
13:06:17|2.9
13:06:18|2.9
13:06:19|2.9
13:06:20|2.89997
13:06:21|2.89861
13:06:22|2.89861
13:06:23|2.89861
13:06:24|2.9
13:06:25|2.9
13:06:26|2.9
13:06:27|2.9
13:06:28|2.9
13:06:29|2.89655
13:06:30|2.89655
13:06:31|2.89352
13:06:32|2.89352
13:06:33|2.89415
13:06:34|2.89415
13:06:35|2.89415
13:06:36|2.89415
13:06:37|2.89415
13:06:38|2.89415
13:06:39|2.89415
13:06:40|2.89415
13:06:41|2.89415
13:06:42|2.89415
13:06:43|2.89415
13:06:44|2.89415
13:06:45|2.89415
13:06:46|2.89747
13:06:47|2.89747
13:06:48|2.89747
13:06:49|2.89747
13:06:50|2.89747
13:06:51|2.89416
13:06:52|2.89416
13:06:53|2.89416
13:06:54|2.89416
13:06:55|2.89416
13:06:56|2.89416
13:06:57|2.89416
13:06:58|2.89416
13:06:59|2.89416
13:07:00|2.89416
13:07:01|2.89416
13:07:02|2.89416
13:07:04|2.89416
13:07:05|2.89416
13:07:05|2.89416
13:07:07|2.89416
13:07:07|2.89416
13:07:09|2.89732
13:07:10|2.89732
13:07:11|2.89732
13:07:11|2.89732
13:07:12|2.89732
13:07:13|2.89732
13:07:15|2.89732
13:07:16|2.89732
13:07:17|2.89732
13:07:18|2.89732
13:07:19|2.89732
13:07:20|2.89732
13:07:21|2.89732
13:07:22|2.89732
13:07:23|2.89732
13:07:24|2.89732
13:07:25|2.89732
13:07:26|2.89732
13:07:27|2.89732
13:07:28|2.89732
13:07:29|2.89732
13:07:30|2.89732
13:07:31|2.89732
13:07:32|2.89732
13:07:33|2.89732
13:07:34|2.89732
13:07:35|2.89732
13:07:36|2.89732
13:07:37|2.89732
13:07:38|2.89732
13:07:39|2.89732
13:07:40|2.89732
13:07:41|2.89732
13:07:42|2.89732
13:07:43|2.89732
13:07:44|2.89732
13:07:45|2.89732
13:07:46|2.9015
13:07:47|2.9015
13:07:48|2.9015
13:07:49|2.9015
13:07:50|2.9015
13:07:51|2.91108
13:07:52|2.91108
13:07:53|2.91108
13:07:55|2.91108
13:07:55|2.91108
13:07:56|2.91108
13:07:57|2.91108
13:07:58|2.91108
13:07:59|2.91108
13:08:00|2.91415
13:08:01|2.91415
13:08:02|2.91457
13:08:04|2.91457
13:08:05|2.91457
13:08:06|2.91457
13:08:07|2.91457
13:08:08|2.91457
13:08:09|2.91457
13:08:10|2.91457
13:08:11|2.91457
13:08:12|2.91457
13:08:13|2.91457
13:08:14|2.91457
13:08:15|2.91457
13:08:16|2.91457
13:08:17|2.91457
13:08:18|2.91566
13:08:19|2.91566
13:08:20|2.91566
13:08:21|2.91566
13:08:22|2.91566
13:08:23|2.91566
13:08:24|2.91565
13:08:25|2.91602
13:08:26|2.91602
13:08:27|2.91603
13:08:28|2.91603
13:08:29|2.91603
13:08:30|2.91603
13:08:31|2.91603
13:08:32|2.91603
13:08:33|2.91457
13:08:34|2.91457
13:08:35|2.91457
13:08:36|2.91457
13:08:37|2.91683
13:08:38|2.91683
13:08:39|2.91683
13:08:40|2.91161
13:08:41|2.91162
13:08:42|2.91162
13:08:43|2.91162
13:08:44|2.91162
13:08:45|2.91162
13:08:46|2.91162
13:08:47|2.91162
13:08:48|2.91162
13:08:49|2.91162
13:08:50|2.91162
13:08:51|2.91162
13:08:52|2.91162
13:08:53|2.90289
13:08:54|2.90289
13:08:55|2.89861
13:08:56|2.90474
13:08:57|2.90474
13:08:58|2.89747
13:08:59|2.89747
13:09:00|2.89747
13:09:01|2.89747
13:09:02|2.89747
13:09:03|2.89747
13:09:04|2.89747
13:09:06|2.89747
13:09:06|2.91109
13:09:07|2.91109
13:09:08|2.91109
13:09:09|2.91109
13:09:10|2.91109
13:09:11|2.91109
13:09:12|2.91109
13:09:13|2.91109
13:09:14|2.91109
13:09:15|2.91109
13:09:16|2.91109
13:09:17|2.91109
13:09:18|2.91109
13:09:19|2.91109
13:09:20|2.91109
13:09:21|2.91109
13:09:22|2.91109
13:09:23|2.91109
13:09:24|2.91109
13:09:25|2.91109
13:09:26|2.91109
13:09:27|2.91131
13:09:28|2.91131
13:09:29|2.91131
13:09:30|2.91131
13:09:31|2.91131
13:09:32|2.91131
13:09:34|2.91131
13:09:34|2.91131
13:09:35|2.91131
13:09:37|2.91131
13:09:37|2.91129
13:09:39|2.91129
13:09:40|2.91129
13:09:40|2.91129
13:09:42|2.91129
13:09:43|2.91129
13:09:43|2.91129
13:09:44|2.91129
13:09:46|2.91129
13:09:47|2.91129
13:09:48|2.91129
13:09:49|2.91129
13:09:49|2.91129
13:09:51|2.91129
13:09:52|2.91129
13:09:53|2.91129
13:09:53|2.91129
13:09:54|2.91129
13:09:56|2.91129
13:09:57|2.91129
13:09:57|2.91129
13:09:58|2.91129
13:10:00|2.91129
13:10:01|2.90288
13:10:02|2.90288
13:10:03|2.90288
13:10:03|2.90288
13:10:05|2.89957
13:10:06|2.91124
13:10:07|2.91124
13:10:08|2.91124
13:10:10|2.91124
13:10:10|2.91124
13:10:11|2.91124
13:10:12|2.91124
13:10:13|2.91124
13:10:14|2.91124
13:10:15|2.91124
13:10:16|2.90671
13:10:17|2.90671
13:10:18|2.90671
13:10:19|2.90671
13:10:20|2.90671
13:10:21|2.90671
13:10:22|2.90671
13:10:23|2.90671
13:10:24|2.90671
13:10:25|2.90671
13:10:27|2.90671
13:10:27|2.90671
13:10:29|2.90671
13:10:29|2.90671
13:10:31|2.90671
13:10:32|2.90671
13:10:32|2.90671
13:10:34|2.90671
13:10:34|2.90671
13:10:35|2.90671
13:10:36|2.90671
13:10:37|2.90671
13:10:39|2.90671
13:10:40|2.90671
13:10:41|2.90671
13:10:42|2.90671
13:10:43|2.90671
13:10:44|2.90065
13:10:45|2.90065
13:10:46|2.90065
13:10:47|2.90065
13:10:48|2.90671
13:10:49|2.90671
13:10:50|2.90671
13:10:51|2.90671
13:10:52|2.90671
13:10:53|2.90671
13:10:54|2.90671
13:10:55|2.90671
13:10:56|2.90671
13:10:57|2.90671
13:10:58|2.90671
13:10:59|2.90343
13:11:00|2.90671
13:11:01|2.90671
13:11:02|2.90671
13:11:03|2.90671
13:11:04|2.90671
13:11:05|2.90671
13:11:06|2.90671
13:11:08|2.91
13:11:08|2.91
13:11:09|2.91128
13:11:10|2.90992
13:11:11|2.90992
13:11:12|2.90992
13:11:13|2.91194
13:11:14|2.91194
13:11:15|2.91194
13:11:16|2.91194
13:11:17|2.91799
13:11:18|2.92004
13:11:19|2.92004
13:11:20|2.92004
13:11:21|2.92004
13:11:22|2.92004
13:11:23|2.92004
13:11:24|2.92004
13:11:25|2.92004
13:11:26|2.92004
13:11:27|2.92004
13:11:28|2.92004
13:11:29|2.92004
13:11:30|2.92004
13:11:31|2.92004
13:11:32|2.92004
13:11:33|2.92004
13:11:34|2.92004
13:11:35|2.92004
13:11:36|2.92004
13:11:37|2.92004
13:11:38|2.92004
13:11:39|2.92004
13:11:40|2.92004
13:11:41|2.92004
13:11:42|2.92004
13:11:43|2.92004
13:11:44|2.92004
13:11:45|2.92004
13:11:46|2.92004
13:11:47|2.92004
13:11:48|2.92004
13:11:49|2.92004
13:11:50|2.92004
13:11:51|2.92004
13:11:52|2.92004
13:11:53|2.92004
13:11:54|2.92004
13:11:55|2.92004
13:11:56|2.91664
13:11:57|2.91664
13:11:58|2.92004
13:11:59|2.92004
13:12:00|2.92004
13:12:01|2.92004
13:12:02|2.92004
13:12:03|2.92004
13:12:04|2.92004
13:12:05|2.92004
13:12:06|2.92004
13:12:08|2.91665
13:12:09|2.91665
13:12:10|2.91665
13:12:11|2.91665
13:12:12|2.91665
13:12:13|2.91665
13:12:14|2.91665
13:12:15|2.91665
13:12:16|2.91665
13:12:17|2.91664
13:12:18|2.91664
13:12:19|2.91664
13:12:21|2.91662
13:12:22|2.91662
13:12:23|2.91662
13:12:23|2.91662
13:12:25|2.91662
13:12:26|2.91662
13:12:27|2.91662
13:12:27|2.91662
13:12:29|2.91662
13:12:30|2.91662
13:12:31|2.91662
13:12:32|2.91662
13:12:33|2.91507
13:12:33|2.91507
13:12:35|2.91507
13:12:36|2.91507
13:12:37|2.91507
13:12:38|2.91507
13:12:39|2.91507
13:12:39|2.91507
13:12:41|2.91507
13:12:42|2.91507
13:12:43|2.91507
13:12:44|2.91507
13:12:44|2.91065
13:12:45|2.91065
13:12:47|2.91065
13:12:48|2.91065
13:12:49|2.91065
13:12:50|2.91065
13:12:50|2.91065
13:12:52|2.91065
13:12:53|2.91065
13:12:54|2.91063
13:12:55|2.91063
13:12:56|2.91063
13:12:57|2.91063
13:12:58|2.91063
13:12:59|2.91063
13:13:00|2.91063
13:13:01|2.91063
13:13:02|2.90314
13:13:03|2.90314
13:13:04|2.90314
13:13:05|2.905
13:13:06|2.905
13:13:07|2.905
13:13:08|2.905
13:13:09|2.905
13:13:11|2.905
13:13:11|2.905
13:13:12|2.9
13:13:13|2.9
13:13:14|2.9
13:13:15|2.9
13:13:16|2.9
13:13:17|2.9
13:13:19|2.89746
13:13:20|2.89746
13:13:21|2.89664
13:13:22|2.89664
13:13:23|2.89664
13:13:24|2.89424
13:13:25|2.89424
13:13:26|2.89424
13:13:27|2.89671
13:13:28|2.89671
13:13:29|2.89671
13:13:30|2.89386
13:13:30|2.89301
13:13:32|2.89216
13:13:33|2.87884
13:13:34|2.87591
13:13:35|2.875
13:13:36|2.87491
13:13:37|2.87281
13:13:38|2.87281
13:13:39|2.87281
13:13:40|2.87174
13:13:41|2.87174
13:13:42|2.87174
13:13:43|2.87281
13:13:44|2.87422
13:13:45|2.87173
13:13:46|2.87173
13:13:47|2.87173
13:13:48|2.87173
13:13:49|2.87173
13:13:50|2.87173
13:13:51|2.87033
13:13:52|2.87033
13:13:53|2.87613
13:13:54|2.87608
13:13:55|2.87608
13:13:56|2.87608
13:13:57|2.87608
13:13:58|2.87608
13:13:59|2.87608
13:14:00|2.87608
13:14:01|2.87608
13:14:02|2.87608
13:14:03|2.87608
13:14:04|2.87608
13:14:05|2.87608
13:14:06|2.87608
13:14:07|2.87586
13:14:08|2.87586
13:14:09|2.87586
13:14:10|2.8653
13:14:12|2.86534
13:14:13|2.86534
13:14:14|2.86482
13:14:15|2.85
13:14:16|2.85
13:14:17|2.85
13:14:18|2.84759
13:14:19|2.84759
13:14:20|2.85
13:14:21|2.85
13:14:22|2.85
13:14:23|2.85
13:14:24|2.85
13:14:25|2.85
13:14:26|2.85
13:14:27|2.85
13:14:28|2.85
13:14:29|2.85
13:14:30|2.85
13:14:31|2.85
13:14:32|2.85
13:14:33|2.85
13:14:34|2.85
13:14:35|2.85
13:14:36|2.8542
13:14:37|2.8528
13:14:38|2.85
13:14:39|2.85
13:14:40|2.85
13:14:41|2.85
13:14:42|2.85406
13:14:43|2.85406
13:14:44|2.83332
13:14:45|2.83267
13:14:46|2.8311
13:14:47|2.84009
13:14:48|2.84009
13:14:49|2.84009
13:14:50|2.84009
13:14:51|2.84009
13:14:52|2.84
13:14:53|2.84
13:14:54|2.84
13:14:55|2.84
13:14:56|2.84
13:14:57|2.84
13:14:58|2.84
13:14:59|2.84
13:15:00|2.84791
13:15:01|2.84866
13:15:02|2.84867
13:15:03|2.84867
13:15:04|2.84867
13:15:05|2.84867
13:15:06|2.84867
13:15:07|2.85019
13:15:08|2.85019
13:15:09|2.85019
13:15:10|2.85019
13:15:12|2.84867
13:15:12|2.84867
13:15:13|2.85019
13:15:15|2.85019
13:15:15|2.85019
13:15:16|2.85019
13:15:18|2.85019
13:15:19|2.85019
13:15:20|2.83302
13:15:21|2.84563
13:15:21|2.84563
13:15:23|2.84563
13:15:23|2.84563
13:15:24|2.84207
13:15:26|2.84207
13:15:26|2.84523
13:15:27|2.84523
13:15:28|2.84523
13:15:29|2.84523
13:15:30|2.84523
13:15:31|2.8389
13:15:33|2.8389
13:15:34|2.8389
13:15:34|2.8389
13:15:35|2.8389
13:15:36|2.8389
13:15:37|2.8389
13:15:38|2.84827
13:15:39|2.84827
13:15:40|2.83516
13:15:42|2.83516
13:15:43|2.83516
13:15:43|2.84083
13:15:45|2.84082
13:15:46|2.84082
13:15:46|2.84082
13:15:47|2.84082
13:15:49|2.84082
13:15:50|2.84082
13:15:50|2.84083
13:15:51|2.84083
13:15:52|2.84083
13:15:53|2.84083
13:15:55|2.84083
13:15:55|2.84083
13:15:56|2.84083
13:15:57|2.84083
13:15:58|2.84083
13:16:00|2.84083
13:16:01|2.84083
13:16:02|2.84083
13:16:03|2.84449
13:16:04|2.83855
13:16:05|2.84441
13:16:06|2.84441
13:16:07|2.84441
13:16:08|2.84441
13:16:09|2.84441
13:16:10|2.84398
13:16:11|2.84398
13:16:12|2.84398
13:16:13|2.84398
13:16:15|2.84398
13:16:15|2.84
13:16:17|2.84
13:16:18|2.84
13:16:19|2.836
13:16:19|2.836
13:16:21|2.836
13:16:22|2.836
13:16:22|2.836
13:16:24|2.84
13:16:24|2.84
13:16:26|2.83586
13:16:26|2.83586
13:16:28|2.83586
13:16:29|2.83586
13:16:30|2.83586
13:16:31|2.83586
13:16:32|2.83586
13:16:33|2.83586
13:16:34|2.83586
13:16:35|2.83586
13:16:36|2.83586
13:16:37|2.83866
13:16:38|2.83866
13:16:39|2.83866
13:16:40|2.83866
13:16:41|2.83866
13:16:42|2.83586
13:16:43|2.83586
13:16:44|2.83586
13:16:45|2.83516
13:16:46|2.83001
13:16:47|2.83495
13:16:48|2.83495
13:16:49|2.83493
13:16:50|2.83493
13:16:51|2.83493
13:16:52|2.83493
13:16:53|2.83553
13:16:54|2.83553
13:16:55|2.8362
13:16:56|2.81956
13:16:57|2.82148
13:16:58|2.82148
13:16:59|2.82148
13:17:00|2.82345
13:17:01|2.82345
13:17:02|2.81281
13:17:03|2.81281
13:17:04|2.81593
13:17:05|2.81593
13:17:06|2.81281
13:17:07|2.81001
13:17:08|2.81281
13:17:09|2.81001
13:17:10|2.81281
13:17:11|2.81281
13:17:12|2.81281
13:17:14|2.81
13:17:14|2.81281
13:17:15|2.81
13:17:16|2.81
13:17:17|2.81
13:17:18|2.81
13:17:19|2.81485
13:17:20|2.81485
13:17:21|2.81485
13:17:23|2.81483
13:17:23|2.81483
13:17:25|2.81281
13:17:26|2.81281
13:17:27|2.81281
13:17:28|2.81483
13:17:29|2.81483
13:17:29|2.81483
13:17:31|2.81
13:17:32|2.81
13:17:33|2.81
13:17:34|2.81
13:17:34|2.81209
13:17:35|2.81209
13:17:37|2.81209
13:17:37|2.80405
13:17:38|2.80394
13:17:39|2.80394
13:17:41|2.80212
13:17:42|2.80212
13:17:43|2.80212
13:17:44|2.80682
13:17:45|2.80111
13:17:45|2.80111
13:17:46|2.80111
13:17:48|2.80111
13:17:49|2.80111
13:17:50|2.80111
13:17:51|2.80669
13:17:52|2.80669
13:17:53|2.80669
13:17:54|2.80669
13:17:55|2.80669
13:17:56|2.80111
13:17:57|2.80111
13:17:58|2.80111
13:17:59|2.80669
13:18:00|2.80669
13:18:01|2.80669
13:18:02|2.80669
13:18:03|2.80669
13:18:04|2.80669
13:18:05|2.80669
13:18:06|2.80669
13:18:07|2.80669
13:18:08|2.80669
13:18:09|2.80669
13:18:10|2.80669
13:18:11|2.80669
13:18:12|2.80669
13:18:13|2.80669
13:18:14|2.80666
13:18:16|2.80666
13:18:16|2.80666
13:18:17|2.80666
13:18:19|2.80666
13:18:20|2.80666
13:18:21|2.805
13:18:22|2.805
13:18:23|2.801
13:18:24|2.8048
13:18:25|2.80076
13:18:26|2.80022
13:18:27|2.80022
13:18:28|2.80022
13:18:30|2.80022
13:18:30|2.80022
13:18:31|2.80022
13:18:32|2.80105
13:18:33|2.80001
13:18:34|2.80001
13:18:35|2.80001
13:18:36|2.80001
13:18:37|2.80022
13:18:38|2.801
13:18:39|2.801
13:18:40|2.801
13:18:41|2.801
13:18:42|2.801
13:18:44|2.801
13:18:44|2.801
13:18:45|2.801
13:18:47|2.801
13:18:48|2.801
13:18:48|2.801
13:18:49|2.8
13:18:51|2.801
13:18:51|2.8021
13:18:52|2.8021
13:18:53|2.8
13:18:54|2.80395
13:18:56|2.80314
13:18:56|2.80638
13:18:58|2.80638
13:18:58|2.80844
13:18:59|2.80841
13:19:00|2.80841
13:19:02|2.80841
13:19:02|2.80752
13:19:03|2.80752
13:19:04|2.80841
13:19:05|2.80981
13:19:07|2.80783
13:19:07|2.81111
13:19:09|2.80219
13:19:10|2.80219
13:19:10|2.80219
13:19:11|2.80219
13:19:13|2.80523
13:19:14|2.80523
13:19:15|2.80523
13:19:17|2.80523
13:19:17|2.80523
13:19:18|2.8126
13:19:20|2.8
13:19:21|2.80208
13:19:22|2.80569
13:19:23|2.80569
13:19:24|2.80534
13:19:25|2.80534
13:19:26|2.80534
13:19:27|2.80534
13:19:28|2.80534
13:19:29|2.80534
13:19:30|2.80534
13:19:31|2.80534
13:19:32|2.80534
13:19:33|2.80534
13:19:34|2.80534
13:19:35|2.80534
13:19:36|2.80534
13:19:37|2.81315
13:19:38|2.81315
13:19:39|2.81319
13:19:40|2.81319
13:19:41|2.80523
13:19:42|2.80523
13:19:43|2.80523
13:19:44|2.80523
13:19:45|2.80523
13:19:46|2.7845
13:19:47|2.77072
13:19:48|2.77074
13:19:49|2.78445
13:19:50|2.77096
13:19:51|2.77287
13:19:52|2.78444
13:19:53|2.78209
13:19:54|2.78209
13:19:56|2.76
13:19:56|2.76
13:19:57|2.76
13:19:58|2.76897
13:19:59|2.75784
13:20:00|2.77109
13:20:01|2.77109
13:20:02|2.76897
13:20:03|2.76966
13:20:04|2.755
13:20:05|2.77011
13:20:06|2.77011
13:20:07|2.77011
13:20:08|2.77013
13:20:09|2.77011
13:20:10|2.76006
13:20:11|2.77661
13:20:12|2.77869
13:20:13|2.78156
13:20:14|2.78156
13:20:16|2.78156
13:20:17|2.78156
13:20:18|2.78156
13:20:19|2.78073
13:20:20|2.78209
13:20:21|2.78209
13:20:23|2.78209
13:20:23|2.78209
13:20:25|2.78597
13:20:25|2.7821
13:20:26|2.78756
13:20:28|2.78756
13:20:28|2.78756
13:20:30|2.78756
13:20:31|2.78756
13:20:32|2.78756
13:20:33|2.78756
13:20:33|2.78455
13:20:35|2.78455
13:20:36|2.77109
13:20:37|2.77109
13:20:38|2.76958
13:20:39|2.76
13:20:40|2.77031
13:20:41|2.7703
13:20:42|2.7703
13:20:43|2.77813
13:20:44|2.76507
13:20:45|2.76507
13:20:46|2.77422
13:20:47|2.77422
13:20:48|2.7684
13:20:49|2.7684
13:20:50|2.7684
13:20:51|2.7684
13:20:52|2.7684
13:20:53|2.76541
13:20:54|2.77119
13:20:55|2.77119
13:20:56|2.77119
13:20:57|2.77119
13:20:58|2.77119
13:20:59|2.77119
13:21:00|2.77119
13:21:01|2.77396
13:21:02|2.77396
13:21:03|2.77396
13:21:04|2.77815
13:21:05|2.77815
13:21:06|2.77815
13:21:07|2.77815
13:21:08|2.77815
13:21:09|2.77815
13:21:10|2.77815
13:21:11|2.77815
13:21:12|2.77815
13:21:13|2.77815
13:21:14|2.77815
13:21:15|2.77375
13:21:16|2.77815
13:21:18|2.77815
13:21:19|2.77815
13:21:20|2.78179
13:21:21|2.78179
13:21:22|2.78264
13:21:23|2.78264
13:21:24|2.78379
13:21:25|2.78379
13:21:26|2.78379
13:21:27|2.78379
13:21:28|2.78379
13:21:29|2.78442
13:21:30|2.78442
13:21:31|2.78442
13:21:32|2.78442
13:21:33|2.78357
13:21:34|2.78357
13:21:35|2.78112
13:21:36|2.78112
13:21:37|2.78112
13:21:38|2.78588
13:21:39|2.78588
13:21:40|2.78588
13:21:41|2.78588
13:21:42|2.78588
13:21:43|2.78588
13:21:44|2.78588
13:21:45|2.78588
13:21:46|2.78588
13:21:47|2.78588
13:21:48|2.78588
13:21:49|2.78588
13:21:50|2.78588
13:21:51|2.78019
13:21:52|2.78019
13:21:53|2.78019
13:21:54|2.77849
13:21:56|2.78551
13:21:56|2.78551
13:21:57|2.78551
13:21:58|2.78
13:21:59|2.78128
13:22:00|2.78128
13:22:01|2.78128
13:22:02|2.78128
13:22:03|2.78128
13:22:04|2.78
13:22:05|2.78
13:22:06|2.78
13:22:07|2.78
13:22:09|2.78
13:22:09|2.78
13:22:10|2.78
13:22:11|2.78
13:22:12|2.78
13:22:13|2.78
13:22:14|2.78
13:22:15|2.78
13:22:16|2.78123
13:22:18|2.77837
13:22:19|2.78588
13:22:20|2.78766
13:22:22|2.78943
13:22:22|2.78605
13:22:23|2.78605
13:22:24|2.78605
13:22:25|2.78876
13:22:26|2.78876
13:22:27|2.78876
13:22:28|2.7908
13:22:30|2.7908
13:22:30|2.79271
13:22:31|2.78881
13:22:32|2.79386
13:22:33|2.79421
13:22:34|2.79421
13:22:35|2.79591
13:22:36|2.79742
13:22:37|2.79742
13:22:38|2.79371
13:22:39|2.79371
13:22:40|2.79371
13:22:41|2.79371
13:22:42|2.79371
13:22:43|2.79371
13:22:44|2.79371
13:22:45|2.79371
13:22:46|2.79371
13:22:47|2.79371
13:22:48|2.79747
13:22:49|2.79859
13:22:50|2.79859
13:22:51|2.79859
13:22:53|2.79859
13:22:53|2.79859
13:22:54|2.80083
13:22:55|2.79742
13:22:56|2.79742
13:22:57|2.79743
13:22:58|2.79743
13:22:59|2.79743
13:23:01|2.79743
13:23:02|2.802
13:23:03|2.79883
13:23:03|2.79883
13:23:05|2.79883
13:23:06|2.79883
13:23:07|2.80417
13:23:07|2.80417
13:23:08|2.80417
13:23:09|2.80417
13:23:11|2.80209
13:23:12|2.80417
13:23:12|2.80417
13:23:13|2.80417
13:23:15|2.81032
13:23:16|2.81032
13:23:17|2.81032
13:23:17|2.81038
13:23:18|2.81038
13:23:20|2.81038
13:23:21|2.81144
13:23:22|2.81391
13:23:23|2.81391
13:23:25|2.81391
13:23:26|2.81391
13:23:26|2.81391
13:23:28|2.81038
13:23:28|2.81038
13:23:30|2.81038
13:23:31|2.81038
13:23:32|2.81038
13:23:33|2.81038
13:23:34|2.81237
13:23:35|2.81237
13:23:36|2.81237
13:23:37|2.80956
13:23:38|2.80956
13:23:39|2.80956
13:23:40|2.80956
13:23:41|2.80956
13:23:42|2.80956
13:23:43|2.812
13:23:44|2.812
13:23:45|2.812
13:23:46|2.812
13:23:47|2.80975
13:23:48|2.80975
13:23:49|2.80975
13:23:50|2.80975
13:23:51|2.80975
13:23:52|2.80975
13:23:53|2.80975
13:23:54|2.80956
13:23:55|2.80956
13:23:56|2.80956
13:23:57|2.80956
13:23:58|2.80956
13:23:59|2.80956
13:24:00|2.80956
13:24:01|2.80956
13:24:02|2.8139
13:24:03|2.8139
13:24:05|2.8139
13:24:05|2.8139
13:24:06|2.8139
13:24:07|2.8139
13:24:08|2.8139
13:24:09|2.8139
13:24:11|2.8139
13:24:11|2.8139
13:24:12|2.8139
13:24:13|2.8139
13:24:14|2.8139
13:24:15|2.8139
13:24:16|2.8139
13:24:17|2.8139
13:24:19|2.8139
13:24:20|2.8139
13:24:21|2.8139
13:24:22|2.8139
13:24:23|2.8139
13:24:24|2.8139
13:24:25|2.81107
13:24:26|2.81107
13:24:27|2.81107
13:24:28|2.81107
13:24:29|2.81108
13:24:30|2.81108
13:24:31|2.81107
13:24:32|2.80476
13:24:33|2.80476
13:24:34|2.80476
13:24:35|2.81107
13:24:36|2.81107
13:24:37|2.81107
13:24:38|2.80476
13:24:39|2.80476
13:24:40|2.80489
13:24:41|2.80489
13:24:42|2.80489
13:24:43|2.80007
13:24:44|2.80918
13:24:45|2.80918
13:24:46|2.80476
13:24:47|2.80476
13:24:48|2.80476
13:24:49|2.80476
13:24:50|2.80476
13:24:51|2.80476
13:24:52|2.80476
13:24:53|2.79671
13:24:54|2.79671
13:24:55|2.79671
13:24:56|2.79671
13:24:57|2.79371
13:24:58|2.79371
13:24:59|2.79371
13:25:00|2.79371
13:25:01|2.79371
13:25:02|2.79371
13:25:03|2.79371
13:25:04|2.79371
13:25:05|2.79371
13:25:06|2.79371
13:25:07|2.79371
13:25:08|2.79371
13:25:09|2.79671
13:25:10|2.79671
13:25:11|2.79671
13:25:12|2.79671
13:25:13|2.79671
13:25:14|2.79671
13:25:15|2.79671
13:25:16|2.79671
13:25:17|2.79671
13:25:18|2.79671
13:25:19|2.79671
13:25:20|2.79813
13:25:21|2.79813
13:25:22|2.79813
13:25:24|2.79813
13:25:24|2.80087
13:25:25|2.80087
13:25:27|2.80083
13:25:27|2.80083
13:25:29|2.79813
13:25:30|2.79813
13:25:31|2.79813
13:25:32|2.79813
13:25:33|2.79813
13:25:33|2.79813
13:25:35|2.79813
13:25:36|2.79813
13:25:37|2.80034
13:25:38|2.80034
13:25:39|2.80034
13:25:40|2.80034
13:25:41|2.80034
13:25:42|2.80034
13:25:43|2.80095
13:25:44|2.80095
13:25:45|2.80095
13:25:46|2.80095
13:25:47|2.80095
13:25:48|2.80095
13:25:49|2.80095
13:25:50|2.80095
13:25:51|2.80501
13:25:52|2.80501
13:25:53|2.80501
13:25:54|2.80501
13:25:55|2.805
13:25:56|2.79915
13:25:57|2.79915
13:25:58|2.79915
13:25:59|2.79915
13:26:00|2.79915
13:26:01|2.79915
13:26:02|2.79915
13:26:03|2.79915
13:26:04|2.79915
13:26:05|2.79915
13:26:06|2.79915
13:26:07|2.79915
13:26:08|2.79915
13:26:09|2.79915
13:26:10|2.80494
13:26:11|2.80494
13:26:12|2.80494
13:26:13|2.80494
13:26:14|2.80494
13:26:15|2.80494
13:26:16|2.80494
13:26:17|2.80494
13:26:18|2.80494
13:26:19|2.80494
13:26:20|2.80494
13:26:21|2.80494
13:26:23|2.80501
13:26:24|2.80501
13:26:25|2.80501
13:26:26|2.80501
13:26:27|2.80501
13:26:28|2.80501
13:26:29|2.80501
13:26:30|2.80755
13:26:31|2.80755
13:26:32|2.80755
13:26:33|2.80501
13:26:34|2.80501
13:26:35|2.80501
13:26:36|2.80501
13:26:37|2.80501
13:26:38|2.80501
13:26:39|2.80501
13:26:40|2.80755
13:26:41|2.80501
13:26:42|2.80501
13:26:43|2.80501
13:26:44|2.80501
13:26:45|2.80501
13:26:46|2.80963
13:26:47|2.80963
13:26:48|2.80963
13:26:49|2.80964
13:26:50|2.80964
13:26:51|2.80964
13:26:52|2.80964
13:26:53|2.81038
13:26:54|2.81038
13:26:55|2.81698
13:26:56|2.8185
13:26:57|2.8185
13:26:58|2.8185
13:26:59|2.81921
13:27:00|2.81921
13:27:01|2.81921
13:27:02|2.81921
13:27:03|2.82488
13:27:04|2.82488
13:27:05|2.82904
13:27:06|2.82904
13:27:07|2.82904
13:27:08|2.82904
13:27:09|2.82904
13:27:10|2.82904
13:27:11|2.82904
13:27:12|2.82904
13:27:13|2.82904
13:27:14|2.82904
13:27:15|2.82904
13:27:16|2.83898
13:27:17|2.83415
13:27:18|2.83415
13:27:19|2.83415
13:27:20|2.83415
13:27:21|2.83415
13:27:22|2.83957
13:27:23|2.84187
13:27:24|2.84187
13:27:25|2.84241
13:27:26|2.84241
13:27:27|2.84241
13:27:28|2.84241
13:27:29|2.83889
13:27:31|2.83889
13:27:31|2.83889
13:27:32|2.83889
13:27:33|2.83859
13:27:34|2.83718
13:27:35|2.83531
13:27:36|2.83531
13:27:37|2.83531
13:27:38|2.83531
13:27:39|2.83531
13:27:40|2.83836
13:27:41|2.83836
13:27:42|2.83282
13:27:44|2.83165
13:27:44|2.83165
13:27:45|2.83165
13:27:46|2.82412
13:27:47|2.82412
13:27:49|2.82412
13:27:49|2.8269
13:27:51|2.8269
13:27:51|2.8269
13:27:52|2.8269
13:27:53|2.82722
13:27:54|2.82722
13:27:55|2.82722
13:27:56|2.82722
13:27:58|2.82722
13:27:58|2.82722
13:28:00|2.82722
13:28:00|2.82722
13:28:01|2.81604
13:28:02|2.81604
13:28:03|2.81604
13:28:04|2.81604
13:28:05|2.81604
13:28:06|2.81361
13:28:07|2.81361
13:28:08|2.81361
13:28:09|2.81684
13:28:10|2.81684
13:28:12|2.81684
13:28:12|2.81879
13:28:13|2.81879
13:28:14|2.81879
13:28:15|2.81879
13:28:17|2.81879
13:28:17|2.81879
13:28:18|2.81879
13:28:19|2.81879
13:28:21|2.81879
13:28:21|2.81879
13:28:22|2.81879
13:28:24|2.81879
13:28:25|2.81879
13:28:26|2.81879
13:28:27|2.81879
13:28:29|2.81879
13:28:29|2.81879
13:28:30|2.81879
13:28:31|2.81879
13:28:32|2.82437
13:28:33|2.82437
13:28:35|2.82437
13:28:36|2.82437
13:28:37|2.82437
13:28:38|2.82437
13:28:39|2.82437
13:28:40|2.82437
13:28:41|2.82437
13:28:42|2.82437
13:28:43|2.82437
13:28:44|2.82437
13:28:45|2.82437
13:28:45|2.82437
13:28:47|2.82437
13:28:48|2.82437
13:28:49|2.82437
13:28:50|2.82437
13:28:51|2.82437
13:28:52|2.82843
13:28:53|2.82875
13:28:54|2.82875
13:28:55|2.83114
13:28:57|2.83114
13:28:57|2.83114
13:28:58|2.83114
13:28:59|2.83114
13:29:00|2.8252
13:29:01|2.83
13:29:02|2.83
13:29:03|2.83
13:29:04|2.83
13:29:05|2.84048
13:29:06|2.84186
13:29:07|2.84186
13:29:08|2.84186
13:29:09|2.84186
13:29:10|2.84186
13:29:11|2.84186
13:29:12|2.84186
13:29:13|2.84186
13:29:14|2.84186
13:29:15|2.84186
13:29:16|2.85001
13:29:17|2.85001
13:29:18|2.85599
13:29:19|2.85599
13:29:20|2.85599
13:29:22|2.85019
13:29:22|2.85511
13:29:24|2.85377
13:29:25|2.85377
13:29:27|2.85377
13:29:27|2.85377
13:29:28|2.85377
13:29:29|2.85377
13:29:30|2.8551
13:29:31|2.8551
13:29:32|2.8551
13:29:33|2.85377
13:29:34|2.8551
13:29:36|2.85377
13:29:37|2.85377
13:29:38|2.85377
13:29:39|2.85377
13:29:40|2.8486
13:29:40|2.8486
13:29:41|2.84719
13:29:43|2.84719
13:29:43|2.84719
13:29:44|2.84719
13:29:46|2.84719
13:29:46|2.84719
13:29:47|2.84719
13:29:48|2.84719
13:29:49|2.84719
13:29:51|2.84719
13:29:51|2.85803
13:29:53|2.88433
13:29:53|2.87772
13:29:55|2.87772
13:29:56|2.86463
13:29:56|2.85985
13:29:58|2.86223
13:29:59|2.86223
13:30:00|2.86223
13:30:01|2.86223
13:30:02|2.86223
13:30:03|2.86475
13:30:04|2.86475
13:30:05|2.86475
13:30:06|2.85903
13:30:07|2.85903
13:30:08|2.85903
13:30:09|2.85903
13:30:10|2.85903
13:30:11|2.85903
13:30:13|2.85903
13:30:13|2.85903
13:30:14|2.85903
13:30:15|2.85903
13:30:16|2.85903
13:30:17|2.85903
13:30:18|2.85557
13:30:19|2.85528
13:30:20|2.85528
13:30:21|2.85303
13:30:22|2.85303
13:30:23|2.85303
13:30:24|2.86248
13:30:26|2.86248
13:30:26|2.86248
13:30:28|2.85362
13:30:29|2.85362
13:30:30|2.85362
13:30:31|2.85362
13:30:32|2.85362
13:30:33|2.85362
13:30:34|2.85362
13:30:35|2.85362
13:30:36|2.85362
13:30:37|2.85362
13:30:38|2.85362
13:30:39|2.85362
13:30:40|2.85362
13:30:41|2.85362
13:30:42|2.85362
13:30:43|2.85362
13:30:44|2.85362
13:30:45|2.85362
13:30:46|2.85362
13:30:47|2.85362
13:30:48|2.8486
13:30:49|2.8486
13:30:50|2.84809
13:30:51|2.85189
13:30:52|2.85189
13:30:53|2.85189
13:30:54|2.85189
13:30:55|2.85189
13:30:56|2.85189
13:30:57|2.84988
13:30:58|2.84988
13:30:59|2.84988
13:31:00|2.85587
13:31:01|2.85587
13:31:02|2.85587
13:31:03|2.85587
13:31:04|2.85587
13:31:05|2.85587
13:31:06|2.85587
13:31:07|2.85241
13:31:08|2.85241
13:31:09|2.85241
13:31:10|2.85241
13:31:11|2.85241
13:31:12|2.85241
13:31:13|2.85241
13:31:14|2.85241
13:31:15|2.85241
13:31:16|2.85241
13:31:17|2.85241
13:31:18|2.85241
13:31:19|2.85241
13:31:20|2.85241
13:31:21|2.85241
13:31:22|2.85241
13:31:23|2.8524
13:31:24|2.8524
13:31:25|2.8524
13:31:26|2.8524
13:31:27|2.8524
13:31:29|2.8524
13:31:30|2.8524
13:31:31|2.8524
13:31:31|2.8524
13:31:32|2.8524
13:31:34|2.8524
13:31:35|2.857
13:31:36|2.857
13:31:37|2.857
13:31:38|2.857
13:31:39|2.85699
13:31:40|2.85699
13:31:41|2.85699
13:31:42|2.85699
13:31:43|2.85699
13:31:44|2.85699
13:31:45|2.85699
13:31:46|2.85699
13:31:47|2.85699
13:31:48|2.85699
13:31:49|2.85699
13:31:50|2.85699
13:31:51|2.85699
13:31:52|2.85699
13:31:53|2.85692
13:31:54|2.85692
13:31:55|2.85692
13:31:56|2.85692
13:31:57|2.85692
13:31:58|2.85692
13:31:59|2.85692
13:32:00|2.85692
13:32:02|2.85692
13:32:02|2.85692
13:32:03|2.85692
13:32:05|2.85692
13:32:05|2.85692
13:32:06|2.85692
13:32:08|2.85692
13:32:08|2.85692
13:32:09|2.85698
13:32:11|2.85698
13:32:12|2.85698
13:32:13|2.85698
13:32:13|2.85698
13:32:15|2.85698
13:32:16|2.85117
13:32:17|2.85117
13:32:18|2.85117
13:32:19|2.85117
13:32:20|2.85117
13:32:21|2.85117
13:32:22|2.85117
13:32:23|2.85699
13:32:24|2.85699
13:32:25|2.85699
13:32:26|2.85699
13:32:26|2.85699
13:32:28|2.85699
13:32:29|2.85699
13:32:31|2.85699
13:32:31|2.85699
13:32:32|2.85699
13:32:34|2.85699
13:32:34|2.85699
13:32:35|2.857
13:32:36|2.857
13:32:37|2.857
13:32:39|2.857
13:32:39|2.857
13:32:40|2.857
13:32:41|2.85118
13:32:42|2.85118
13:32:44|2.85118
13:32:44|2.85118
13:32:45|2.85118
13:32:46|2.85118
13:32:47|2.85118
13:32:48|2.85118
13:32:49|2.85118
13:32:50|2.85118
13:32:51|2.85118
13:32:52|2.85118
13:32:53|2.85118
13:32:55|2.85118
13:32:56|2.85118
13:32:57|2.85118
13:32:57|2.85118
13:32:59|2.85118
13:32:59|2.85118
13:33:01|2.85118
13:33:02|2.85118
13:33:03|2.85118
13:33:04|2.85118
13:33:05|2.85118
13:33:05|2.85118
13:33:06|2.85118
13:33:08|2.85118
13:33:09|2.85118
13:33:10|2.85118
13:33:11|2.85118
13:33:12|2.8512
13:33:13|2.8512
13:33:14|2.8512
13:33:14|2.857
13:33:16|2.857
13:33:17|2.857
13:33:18|2.857
13:33:19|2.857
13:33:20|2.857
13:33:21|2.857
13:33:22|2.857
13:33:22|2.857
13:33:24|2.857
13:33:25|2.857
13:33:26|2.857
13:33:27|2.857
13:33:27|2.857
13:33:29|2.857
13:33:30|2.857
13:33:32|2.857
13:33:32|2.857
13:33:34|2.857
13:33:35|2.857
13:33:36|2.857
13:33:36|2.857
13:33:38|2.85545
13:33:38|2.85545
13:33:40|2.85545
13:33:41|2.85545
13:33:42|2.84729
13:33:43|2.84729
13:33:44|2.84729
13:33:45|2.84729
13:33:46|2.84972
13:33:47|2.84972
13:33:48|2.84972
13:33:49|2.84972
13:33:50|2.84973
13:33:51|2.84973
13:33:52|2.84973
13:33:53|2.84816
13:33:54|2.84816
13:33:55|2.84816
13:33:56|2.84816
13:33:57|2.84816
13:33:58|2.84816
13:33:59|2.85228
13:34:00|2.85199
13:34:01|2.85199
13:34:02|2.85199
13:34:03|2.85199
13:34:04|2.8512
13:34:05|2.85511
13:34:06|2.857
13:34:07|2.857
13:34:08|2.857
13:34:09|2.857
13:34:11|2.857
13:34:11|2.857
13:34:13|2.857
13:34:13|2.86
13:34:14|2.86356
13:34:15|2.86356
13:34:16|2.86356
13:34:17|2.86356
13:34:19|2.86356
13:34:19|2.86356
13:34:21|2.86356
13:34:21|2.86356
13:34:22|2.86356
13:34:23|2.86356
13:34:24|2.86356
13:34:25|2.86721
13:34:26|2.86625
13:34:27|2.86625
13:34:28|2.86688
13:34:29|2.86688
13:34:31|2.87121
13:34:32|2.87121
13:34:33|2.87121
13:34:35|2.87121
13:34:35|2.87121
13:34:36|2.87121
13:34:37|2.87
13:34:38|2.87
13:34:39|2.87
13:34:40|2.87
13:34:42|2.86356
13:34:42|2.87248
13:34:43|2.87248
13:34:44|2.87248
13:34:45|2.87248
13:34:46|2.87248
13:34:47|2.86715
13:34:48|2.86715
13:34:49|2.86715
13:34:50|2.86715
13:34:51|2.86715
13:34:52|2.86715
13:34:53|2.87832
13:34:54|2.88063
13:34:55|2.88063
13:34:56|2.88063
13:34:57|2.88096
13:34:58|2.88096
13:34:59|2.88096
13:35:00|2.87555
13:35:01|2.881
13:35:02|2.881
13:35:03|2.88506
13:35:04|2.88506
13:35:05|2.88506
13:35:06|2.87331
13:35:08|2.8733
13:35:08|2.88495
13:35:09|2.88495
13:35:10|2.881
13:35:11|2.881
13:35:12|2.881
13:35:13|2.881
13:35:14|2.881
13:35:15|2.881
13:35:16|2.881
13:35:17|2.881
13:35:18|2.881
13:35:19|2.881
13:35:20|2.881
13:35:21|2.881
13:35:22|2.881
13:35:23|2.88453
13:35:24|2.88506
13:35:25|2.88506
13:35:27|2.88599
13:35:27|2.88599
13:35:28|2.886
13:35:30|2.886
13:35:31|2.886
13:35:32|2.886
13:35:33|2.88728
13:35:34|2.88823
13:35:36|2.88988
13:35:36|2.88988
13:35:37|2.88988
13:35:38|2.88988
13:35:39|2.88988
13:35:40|2.88988
13:35:41|2.8863
13:35:42|2.8842
13:35:43|2.88419
13:35:44|2.88419
13:35:45|2.89003
13:35:46|2.89024
13:35:47|2.89025
13:35:48|2.88823
13:35:49|2.88823
13:35:50|2.88823
13:35:51|2.89045
13:35:52|2.89045
13:35:53|2.89045
13:35:54|2.89085
13:35:55|2.89085
13:35:56|2.8909
13:35:57|2.8909
13:35:59|2.8909
13:35:59|2.89164
13:36:00|2.89164
13:36:02|2.89164
13:36:03|2.89164
13:36:04|2.89164
13:36:04|2.89164
13:36:06|2.89164
13:36:06|2.89164
13:36:08|2.89164
13:36:08|2.89164
13:36:10|2.89164
13:36:11|2.89164
13:36:11|2.89164
13:36:12|2.89164
13:36:13|2.89001
13:36:14|2.89225
13:36:16|2.89225
13:36:17|2.89225
13:36:18|2.89225
13:36:19|2.89225
13:36:20|2.89225
13:36:21|2.89225
13:36:22|2.89225
13:36:23|2.89669
13:36:24|2.89669
13:36:25|2.89669
13:36:26|2.89669
13:36:27|2.89669
13:36:28|2.89669
13:36:29|2.89669
13:36:30|2.89669
13:36:31|2.89669
13:36:32|2.89164
13:36:33|2.89164
13:36:34|2.89164
13:36:35|2.89164
13:36:36|2.89545
13:36:37|2.89545
13:36:38|2.89545
13:36:39|2.89883
13:36:40|2.89883
13:36:41|2.89883
13:36:42|2.89883
13:36:43|2.89893
13:36:44|2.89893
13:36:46|2.89893
13:36:47|2.89893
13:36:48|2.89893
13:36:49|2.89893
13:36:50|2.89893
13:36:51|2.89525
13:36:52|2.89878
13:36:53|2.89878
13:36:54|2.89878
13:36:55|2.89878
13:36:56|2.89878
13:36:57|2.89878
13:36:58|2.89739
13:36:59|2.89739
13:37:00|2.89739
13:37:01|2.89739
13:37:02|2.89736
13:37:03|2.89736
13:37:04|2.89883
13:37:05|2.89925
13:37:06|2.89676
13:37:07|2.89117
13:37:08|2.89829
13:37:09|2.88613
13:37:10|2.89129
13:37:11|2.89129
13:37:12|2.89619
13:37:13|2.89619
13:37:14|2.89619
13:37:15|2.89013
13:37:16|2.89444
13:37:17|2.8933
13:37:18|2.8933
13:37:19|2.8933
13:37:20|2.89444
13:37:21|2.89634
13:37:22|2.89634
13:37:23|2.9
13:37:25|2.9
13:37:25|2.9
13:37:26|2.9
13:37:27|2.9
13:37:28|2.9
13:37:29|2.9
13:37:30|2.9
13:37:32|2.89985
13:37:33|2.9
13:37:33|2.9
13:37:35|2.90323
13:37:37|2.90491
13:37:38|2.90677
13:37:39|2.90677
13:37:39|2.9025
13:37:41|2.9025
13:37:41|2.91
13:37:42|2.91
13:37:44|2.91
13:37:45|2.91
13:37:46|2.90104
13:37:46|2.90104
13:37:48|2.90104
13:37:48|2.90104
13:37:50|2.91108
13:37:51|2.91108
13:37:52|2.91108
13:37:53|2.91108
13:37:54|2.91108
13:37:55|2.91114
13:37:56|2.91251
13:37:57|2.91572
13:37:58|2.91709
13:37:59|2.91709
13:38:00|2.91709
13:38:01|2.91709
13:38:02|2.91709
13:38:03|2.91709
13:38:04|2.91709
13:38:05|2.91709
13:38:06|2.91709
13:38:07|2.91108
13:38:08|2.91709
13:38:09|2.91709
13:38:10|2.91709
13:38:11|2.91709
13:38:12|2.91709
13:38:13|2.91709
13:38:14|2.90635
13:38:15|2.90635
13:38:16|2.90344
13:38:17|2.90274
13:38:18|2.91774
13:38:19|2.91774
13:38:20|2.91774
13:38:21|2.91774
13:38:22|2.91774
13:38:23|2.91774
13:38:24|2.90274
13:38:26|2.91763
13:38:26|2.91763
13:38:27|2.91763
13:38:28|2.91763
13:38:29|2.91763
13:38:30|2.91763
13:38:31|2.90301
13:38:32|2.90301
13:38:33|2.90301
13:38:34|2.90301
13:38:35|2.90301
13:38:37|2.903
13:38:38|2.90189
13:38:39|2.90189
13:38:39|2.90189
13:38:40|2.90189
13:38:42|2.90189
13:38:43|2.90189
13:38:44|2.90189
13:38:45|2.90189
13:38:46|2.90189
13:38:46|2.90189
13:38:47|2.9053
13:38:48|2.9053
13:38:49|2.90531
13:38:51|2.90531
13:38:52|2.90531
13:38:53|2.90531
13:38:53|2.90531
13:38:55|2.90531
13:38:56|2.90531
13:38:57|2.9021
13:38:58|2.9021
13:38:59|2.9021
13:39:00|2.90214
13:39:01|2.90196
13:39:02|2.90196
13:39:03|2.90189
13:39:04|2.90043
13:39:05|2.9
13:39:06|2.9
13:39:07|2.9
13:39:08|2.91516
13:39:09|2.91516
13:39:10|2.91516
13:39:11|2.90004
13:39:12|2.90004
13:39:13|2.90004
13:39:14|2.90004
13:39:15|2.91469
13:39:16|2.91469
13:39:17|2.91457
13:39:18|2.90005
13:39:19|2.9
13:39:20|2.89861
13:39:21|2.89861
13:39:22|2.89861
13:39:23|2.89861
13:39:24|2.89861
13:39:25|2.89664
13:39:26|2.89424
13:39:27|2.89424
13:39:28|2.89746
13:39:29|2.89746
13:39:30|2.89746
13:39:31|2.89386
13:39:32|2.89727
13:39:33|2.89727
13:39:35|2.8934
13:39:35|2.89275
13:39:37|2.89331
13:39:38|2.89331
13:39:39|2.89331
13:39:40|2.89331
13:39:40|2.89331
13:39:41|2.89331
13:39:43|2.891
13:39:44|2.88967
13:39:45|2.88842
13:39:46|2.88842
13:39:47|2.88842
13:39:48|2.88842
13:39:49|2.88801
13:39:50|2.88801
13:39:51|2.88513
13:39:52|2.88513
13:39:53|2.8834
13:39:54|2.8809
13:39:55|2.8809
13:39:56|2.8809
13:39:57|2.8809
13:39:58|2.8809
13:39:59|2.89691
13:40:00|2.87977
13:40:02|2.89386
13:40:02|2.8809
13:40:03|2.88842
13:40:04|2.88842
13:40:05|2.88842
13:40:06|2.89367
13:40:07|2.89367
13:40:08|2.89367
13:40:09|2.88091
13:40:10|2.89
13:40:11|2.89
13:40:12|2.89
13:40:13|2.89
13:40:14|2.89
13:40:15|2.88674
13:40:16|2.88674
13:40:17|2.88674
13:40:18|2.88674
13:40:19|2.88674
13:40:20|2.88674
13:40:21|2.88674
13:40:23|2.88674
13:40:23|2.88674
13:40:24|2.88674
13:40:25|2.88674
13:40:26|2.88674
13:40:28|2.88674
13:40:28|2.88674
13:40:29|2.88673
13:40:30|2.88394
13:40:31|2.88394
13:40:32|2.88394
13:40:33|2.88091
13:40:35|2.88091
13:40:36|2.88091
13:40:37|2.88091
13:40:38|2.88091
13:40:38|2.88091
13:40:40|2.88091
13:40:41|2.88091
13:40:42|2.88091
13:40:43|2.89963
13:40:44|2.89206
13:40:45|2.89206
13:40:47|2.90791
13:40:47|2.90791
13:40:48|2.90791
13:40:49|2.90791
13:40:50|2.90791
13:40:51|2.90791
13:40:52|2.90791
13:40:53|2.90791
13:40:54|2.90791
13:40:55|2.90791
13:40:56|2.90335
13:40:57|2.90335
13:40:58|2.90335
13:40:59|2.90335
13:41:00|2.90335
13:41:01|2.90335
13:41:02|2.90335
13:41:03|2.90335
13:41:04|2.90922
13:41:05|2.90922
13:41:06|2.90922
13:41:07|2.90199
13:41:08|2.90199
13:41:09|2.90199
13:41:10|2.90199
13:41:11|2.90199
13:41:12|2.90199
13:41:13|2.90199
13:41:14|2.9
13:41:15|2.9
13:41:16|2.9
13:41:17|2.9
13:41:18|2.9
13:41:19|2.9
13:41:21|2.9
13:41:22|2.9
13:41:22|2.9
13:41:23|2.9
13:41:24|2.9
13:41:26|2.9
13:41:26|2.9
13:41:28|2.9
13:41:28|2.9
13:41:29|2.9
13:41:30|2.9
13:41:32|2.90531
13:41:32|2.90531
13:41:34|2.90531
13:41:34|2.90531
13:41:36|2.89922
13:41:37|2.90554
13:41:38|2.90531
13:41:40|2.90532
13:41:41|2.90531
13:41:42|2.90531
13:41:43|2.90531
13:41:44|2.90531
13:41:45|2.90531
13:41:46|2.90531
13:41:47|2.90554
13:41:48|2.90554
13:41:48|2.90859
13:41:50|2.90859
13:41:51|2.90859
13:41:51|2.90859
13:41:53|2.90859
13:41:54|2.90859
13:41:54|2.90859
13:41:55|2.90859
13:41:57|2.90859
13:41:58|2.90531
13:41:59|2.90531
13:42:00|2.90531
13:42:01|2.90531
13:42:02|2.90531
13:42:03|2.90531
13:42:04|2.90531
13:42:05|2.90531
13:42:06|2.90531
13:42:07|2.90248
13:42:08|2.90248
13:42:09|2.90259
13:42:10|2.90199
13:42:11|2.90199
13:42:12|2.89875
13:42:13|2.90537
13:42:14|2.90537
13:42:15|2.90537
13:42:16|2.90536
13:42:17|2.90536
13:42:18|2.90535
13:42:19|2.89875
13:42:20|2.9053
13:42:21|2.9053
13:42:22|2.9053
13:42:23|2.9053
13:42:24|2.9053
13:42:25|2.9053
13:42:26|2.90831
13:42:27|2.90831
13:42:28|2.90831
13:42:29|2.90831
13:42:30|2.90831
13:42:31|2.90831
13:42:32|2.90831
13:42:33|2.90831
13:42:34|2.90831
13:42:35|2.90831
13:42:36|2.90831
13:42:37|2.90831
13:42:39|2.91287
13:42:40|2.91401
13:42:40|2.91599
13:42:42|2.91683
13:42:43|2.91683
13:42:44|2.91683
13:42:45|2.91322
13:42:46|2.91322
13:42:47|2.91322
13:42:48|2.91322
13:42:50|2.91322
13:42:50|2.91322
13:42:51|2.91322
13:42:52|2.91322
13:42:53|2.91322
13:42:54|2.91944
13:42:55|2.91944
13:42:56|2.91741
13:42:58|2.91741
13:42:58|2.91741
13:42:59|2.91741
13:43:00|2.91741
13:43:02|2.91424
13:43:02|2.91361
13:43:04|2.91368
13:43:04|2.92204
13:43:05|2.92325
13:43:06|2.92399
13:43:07|2.92399
13:43:09|2.92399
13:43:10|2.92399
13:43:10|2.92399
13:43:12|2.92399
13:43:12|2.92416
13:43:13|2.92561
13:43:14|2.91741
13:43:15|2.91741
13:43:17|2.91741
13:43:18|2.91741
13:43:19|2.91741
13:43:20|2.91741
13:43:20|2.91741
13:43:22|2.9249
13:43:23|2.92519
13:43:24|2.92519
13:43:25|2.92519
13:43:26|2.91414
13:43:27|2.91414
13:43:28|2.91414
13:43:29|2.92589
13:43:30|2.92589
13:43:31|2.92589
13:43:32|2.92589
13:43:32|2.91793
13:43:34|2.92619
13:43:35|2.92834
13:43:36|2.92922
13:43:37|2.92922
13:43:38|2.92114
13:43:39|2.92114
13:43:40|2.92922
13:43:41|2.93061
13:43:42|2.93061
13:43:44|2.93193
13:43:44|2.93193
13:43:45|2.93193
13:43:46|2.93193
13:43:47|2.93193
13:43:49|2.93
13:43:50|2.9265
13:43:51|2.9265
13:43:51|2.9265
13:43:53|2.9265
13:43:53|2.93193
13:43:55|2.93193
13:43:56|2.93331
13:43:56|2.93404
13:43:58|2.93404
13:43:58|2.93404
13:44:00|2.93404
13:44:01|2.93404
13:44:02|2.92723
13:44:03|2.92723
13:44:03|2.92723
13:44:04|2.92723
13:44:05|2.93686
13:44:06|2.93686
13:44:07|2.93751
13:44:08|2.93751
13:44:09|2.94066
13:44:10|2.9287
13:44:12|2.9287
13:44:13|2.9287
13:44:13|2.93498
13:44:14|2.94066
13:44:15|2.94066
13:44:17|2.93031
13:44:17|2.93031
13:44:19|2.93031
13:44:19|2.93031
13:44:21|2.93031
13:44:22|2.92828
13:44:23|2.92253
13:44:23|2.93
13:44:24|2.93
13:44:26|2.93
13:44:27|2.93
13:44:28|2.93
13:44:29|2.93
13:44:30|2.93
13:44:31|2.93
13:44:32|2.93254
13:44:33|2.93969
13:44:34|2.93966
13:44:35|2.93966
13:44:36|2.93966
13:44:37|2.93966
13:44:39|2.93966
13:44:40|2.93966
13:44:40|2.93966
13:44:41|2.93966
13:44:43|2.93966
13:44:44|2.93966
13:44:45|2.93966
13:44:46|2.93966
13:44:47|2.93966
13:44:48|2.93966
13:44:49|2.93966
13:44:50|2.93966
13:44:52|2.93966
13:44:53|2.93966
13:44:54|2.93966
13:44:55|2.93966
13:44:56|2.93966
13:44:57|2.93254
13:44:58|2.93254
13:44:59|2.93254
13:45:00|2.93254
13:45:01|2.92284
13:45:02|2.92284
13:45:03|2.92284
13:45:04|2.92284
13:45:05|2.92284
13:45:06|2.92284
13:45:07|2.92284
13:45:08|2.92284
13:45:09|2.92284
13:45:10|2.92284
13:45:11|2.92284
13:45:12|2.92483
13:45:13|2.93102
13:45:14|2.93
13:45:15|2.93389
13:45:16|2.93389
13:45:17|2.93
13:45:18|2.93
13:45:19|2.93
13:45:20|2.93
13:45:21|2.93
13:45:22|2.93
13:45:23|2.93
13:45:25|2.93387
13:45:25|2.93391
13:45:26|2.93389
13:45:27|2.93389
13:45:28|2.93389
13:45:29|2.93389
13:45:30|2.93389
13:45:31|2.93389
13:45:32|2.93789
13:45:33|2.93001
13:45:34|2.93001
13:45:35|2.93001
13:45:36|2.93437
13:45:37|2.93437
13:45:38|2.93437
13:45:40|2.93437
13:45:40|2.93437
13:45:42|2.93437
13:45:43|2.93437
13:45:44|2.93388
13:45:46|2.93388
13:45:46|2.93388
13:45:48|2.92821
13:45:49|2.92821
13:45:50|2.9082
13:45:51|2.90776
13:45:52|2.91
13:45:53|2.91
13:45:55|2.90999
13:45:56|2.90721
13:45:57|2.90551
13:45:57|2.9036
13:45:58|2.90505
13:46:00|2.90407
13:46:00|2.90078
13:46:02|2.90495
13:46:03|2.89861
13:46:04|2.89427
13:46:05|2.89352
13:46:06|2.89296
13:46:07|2.89206
13:46:08|2.89206
13:46:09|2.89206
13:46:10|2.89091
13:46:11|2.89091
13:46:12|2.89228
13:46:13|2.9
13:46:14|2.8924
13:46:15|2.8924
13:46:16|2.8924
13:46:17|2.89245
13:46:18|2.89245
13:46:19|2.8924
13:46:20|2.89822
13:46:21|2.89822
13:46:22|2.89805
13:46:23|2.89802
13:46:24|2.89802
13:46:25|2.89802
13:46:26|2.89802
13:46:27|2.89802
13:46:28|2.89799
13:46:29|2.89799
13:46:30|2.89799
13:46:31|2.89799
13:46:32|2.89799
13:46:33|2.89799
13:46:34|2.89799
13:46:35|2.89799
13:46:36|2.89799
13:46:37|2.89799
13:46:38|2.89799
13:46:39|2.89799
13:46:40|2.89799
13:46:41|2.89799
13:46:43|2.89799
13:46:43|2.89799
13:46:44|2.89799
13:46:45|2.89799
13:46:46|2.89799
13:46:47|2.89799
13:46:49|2.89799
13:46:49|2.89799
13:46:51|2.89799
13:46:52|2.89799
13:46:53|2.89799
13:46:54|2.89799
13:46:55|2.89799
13:46:56|2.89799
13:46:56|2.89773
13:46:57|2.89773
13:46:58|2.89773
13:47:00|2.89773
13:47:01|2.89773
13:47:02|2.89773
13:47:02|2.89773
13:47:04|2.89773
13:47:05|2.89773
13:47:05|2.89773
13:47:07|2.89773
13:47:08|2.89773
13:47:09|2.89767
13:47:10|2.89767
13:47:11|2.8979
13:47:12|2.8979
13:47:13|2.89761
13:47:14|2.89761
13:47:14|2.89761
13:47:16|2.89761
13:47:16|2.89761
13:47:17|2.89761
13:47:19|2.89219
13:47:20|2.89788
13:47:20|2.89788
13:47:21|2.89788
13:47:23|2.89788
13:47:23|2.89788
13:47:25|2.89788
13:47:26|2.89788
13:47:26|2.89788
13:47:28|2.89788
13:47:29|2.89788
13:47:29|2.89225
13:47:30|2.89225
13:47:31|2.89225
13:47:32|2.89225
13:47:34|2.89225
13:47:35|2.89225
13:47:35|2.89225
13:47:37|2.89225
13:47:38|2.89225
13:47:39|2.89225
13:47:40|2.89225
13:47:40|2.89225
13:47:42|2.89225
13:47:43|2.89225
13:47:45|2.89225
13:47:45|2.89225
13:47:47|2.89225
13:47:48|2.89225
13:47:49|2.89225
13:47:49|2.89225
13:47:51|2.89218
13:47:52|2.89218
13:47:53|2.89218
13:47:54|2.89681
13:47:55|2.89681
13:47:56|2.89681
13:47:57|2.89258
13:47:58|2.89258
13:48:00|2.89258
13:48:00|2.89259
13:48:02|2.89259
13:48:02|2.89259
13:48:03|2.89259
13:48:04|2.89259
13:48:05|2.89613
13:48:07|2.89397
13:48:08|2.89397
13:48:08|2.89397
13:48:10|2.89397
13:48:10|2.89397
13:48:12|2.89397
13:48:13|2.89397
13:48:13|2.89218
13:48:14|2.89258
13:48:15|2.89258
13:48:16|2.89188
13:48:17|2.8919
13:48:18|2.8919
13:48:20|2.8919
13:48:21|2.8919
13:48:22|2.8919
13:48:22|2.8919
13:48:23|2.8919
13:48:24|2.89053
13:48:26|2.88766
13:48:27|2.88706
13:48:27|2.88706
13:48:29|2.88706
13:48:29|2.88689
13:48:31|2.88689
13:48:32|2.89218
13:48:33|2.89788
13:48:34|2.89788
13:48:35|2.89788
13:48:36|2.89788
13:48:36|2.89366
13:48:38|2.89366
13:48:38|2.89381
13:48:39|2.89381
13:48:41|2.89381
13:48:42|2.89381
13:48:43|2.89381
13:48:44|2.89381
13:48:46|2.89381
13:48:47|2.89381
13:48:48|2.8919
13:48:49|2.8919
13:48:51|2.8919
13:48:52|2.89381
13:48:52|2.89381
13:48:54|2.89381
13:48:54|2.88922
13:48:56|2.88922
13:48:57|2.88922
13:48:57|2.88922
13:48:59|2.88922
13:49:00|2.88922
13:49:01|2.88922
13:49:03|2.88922
13:49:03|2.88922
13:49:04|2.88922
13:49:05|2.88922
13:49:06|2.88922
13:49:08|2.89353
13:49:09|2.89353
13:49:10|2.89353
13:49:10|2.89353
13:49:11|2.89353
13:49:12|2.89353
13:49:13|2.88921
13:49:15|2.88921
13:49:16|2.88921
13:49:17|2.89329
13:49:18|2.889
13:49:18|2.889
13:49:19|2.889
13:49:21|2.889
13:49:22|2.88689
13:49:23|2.88689
13:49:24|2.89317
13:49:24|2.89317
13:49:25|2.89317
13:49:27|2.89317
13:49:28|2.89317
13:49:28|2.88888
13:49:30|2.88888
13:49:30|2.88888
13:49:32|2.88888
13:49:32|2.88436
13:49:34|2.88436
13:49:35|2.88436
13:49:36|2.88436
13:49:37|2.88436
13:49:38|2.88436
13:49:39|2.88436
13:49:40|2.88436
13:49:40|2.88436
13:49:41|2.88436
13:49:42|2.88436
13:49:44|2.88091
13:49:46|2.88091
13:49:46|2.88091
13:49:47|2.88091
13:49:49|2.88091
13:49:50|2.88091
13:49:50|2.88091
13:49:52|2.88091
13:49:53|2.88091
13:49:54|2.88091
13:49:55|2.88091
13:49:56|2.88091
13:49:57|2.88091
13:49:58|2.88091
13:49:59|2.88091
13:50:00|2.88091
13:50:01|2.88091
13:50:02|2.88091
13:50:03|2.88091
13:50:04|2.88091
13:50:05|2.88091
13:50:07|2.88091
13:50:07|2.88091
13:50:09|2.88091
13:50:09|2.89274
13:50:10|2.89027
13:50:11|2.89027
13:50:12|2.89027
13:50:14|2.89027
13:50:14|2.89027
13:50:16|2.901
13:50:16|2.90323
13:50:18|2.90363
13:50:18|2.90363
13:50:20|2.90363
13:50:20|2.90363
13:50:22|2.90363
13:50:23|2.90363
13:50:24|2.90363
13:50:25|2.90363
13:50:26|2.90363
13:50:27|2.90434
13:50:28|2.90434
13:50:29|2.90463
13:50:30|2.90463
13:50:31|2.90463
13:50:32|2.90463
13:50:33|2.90463
13:50:34|2.90463
13:50:35|2.9
13:50:36|2.9
13:50:37|2.9
13:50:38|2.91196
13:50:39|2.91196
13:50:40|2.9107
13:50:41|2.91683
13:50:42|2.91836
13:50:43|2.91343
13:50:44|2.91944
13:50:45|2.91049
13:50:47|2.9036
13:50:47|2.9036
13:50:48|2.9036
13:50:49|2.9036
13:50:50|2.91
13:50:51|2.91
13:50:52|2.91
13:50:53|2.91
13:50:54|2.91
13:50:55|2.91
13:50:56|2.91
13:50:57|2.91
13:50:58|2.91
13:50:59|2.91
13:51:00|2.91
13:51:01|2.91
13:51:02|2.90993
13:51:04|2.90993
13:51:05|2.90993
13:51:05|2.90993
13:51:07|2.90993
13:51:08|2.90993
13:51:09|2.90993
13:51:09|2.90993
13:51:10|2.90993
13:51:12|2.91
13:51:13|2.91
13:51:14|2.91
13:51:15|2.91
13:51:16|2.91
13:51:17|2.91
13:51:18|2.91
13:51:19|2.91
13:51:19|2.91
13:51:20|2.91
13:51:22|2.91
13:51:22|2.91
13:51:23|2.91
13:51:25|2.91
13:51:26|2.91
13:51:26|2.91
13:51:28|2.91
13:51:29|2.91
13:51:30|2.91
13:51:31|2.91
13:51:31|2.91
13:51:33|2.91
13:51:33|2.91
13:51:35|2.91
13:51:36|2.90997
13:51:37|2.90594
13:51:37|2.90594
13:51:39|2.90594
13:51:40|2.90594
13:51:41|2.90594
13:51:41|2.90594
13:51:43|2.90594
13:51:44|2.90594
13:51:44|2.90594
13:51:46|2.90594
13:51:47|2.90594
13:51:49|2.90594
13:51:50|2.91
13:51:51|2.91
13:51:52|2.91
13:51:53|2.90594
13:51:54|2.90594
13:51:55|2.90594
13:51:56|2.90594
13:51:57|2.90594
13:51:58|2.90594
13:51:59|2.90594
13:52:00|2.90594
13:52:01|2.90594
13:52:02|2.90594
13:52:03|2.90933
13:52:04|2.90933
13:52:05|2.90933
13:52:06|2.90933
13:52:08|2.90933
13:52:08|2.90933
13:52:09|2.90933
13:52:10|2.90928
13:52:11|2.90928
13:52:13|2.90928
13:52:14|2.90928
13:52:14|2.90928
13:52:16|2.90928
13:52:16|2.90262
13:52:17|2.90262
13:52:19|2.90262
13:52:20|2.90262
13:52:20|2.90262
13:52:21|2.90042
13:52:22|2.90587
13:52:24|2.8999
13:52:25|2.8999
13:52:25|2.89921
13:52:27|2.89921
13:52:27|2.89664
13:52:28|2.89664
13:52:29|2.89664
13:52:31|2.89664
13:52:31|2.89664
13:52:32|2.89664
13:52:33|2.89523
13:52:35|2.89523
13:52:35|2.89523
13:52:37|2.89523
13:52:37|2.89523
13:52:38|2.89664
13:52:40|2.89664
13:52:40|2.89664
13:52:42|2.89664
13:52:42|2.89386
13:52:44|2.89511
13:52:44|2.89511
13:52:45|2.89343
13:52:47|2.89343
13:52:48|2.89307
13:52:50|2.89307
13:52:51|2.89307
13:52:52|2.89307
13:52:53|2.89307
13:52:54|2.89307
13:52:55|2.89307
13:52:56|2.89307
13:52:57|2.89307
13:52:58|2.89307
13:52:59|2.89307
13:53:00|2.89307
13:53:01|2.89307
13:53:02|2.89895
13:53:03|2.89895
13:53:04|2.89895
13:53:05|2.89895
13:53:06|2.89895
13:53:08|2.89895
13:53:08|2.89895
13:53:10|2.89853
13:53:11|2.89853
13:53:12|2.89853
13:53:13|2.89853
13:53:13|2.902
13:53:15|2.902
13:53:16|2.902
13:53:16|2.90931
13:53:18|2.90931
13:53:19|2.90931
13:53:20|2.90931
13:53:20|2.90931
13:53:22|2.90938
13:53:23|2.91
13:53:24|2.91079
13:53:25|2.91079
13:53:26|2.91603
13:53:27|2.91683
13:53:27|2.91448
13:53:28|2.91449
13:53:29|2.91449
13:53:31|2.91449
13:53:32|2.91449
13:53:33|2.91779
13:53:33|2.91447
13:53:34|2.91447
13:53:35|2.91448
13:53:37|2.91448
13:53:37|2.91448
13:53:39|2.91448
13:53:39|2.9203
13:53:41|2.9203
13:53:41|2.9203
13:53:43|2.9203
13:53:43|2.92644
13:53:45|2.92644
13:53:45|2.92644
13:53:46|2.92644
13:53:48|2.92644
13:53:49|2.92787
13:53:50|2.92787
13:53:52|2.92814
13:53:53|2.92814
13:53:53|2.92814
13:53:55|2.92814
13:53:56|2.92814
13:53:57|2.92814
13:53:58|2.92814
13:53:59|2.92814
13:54:00|2.92814
13:54:01|2.92814
13:54:03|2.92814
13:54:04|2.92814
13:54:04|2.92216
13:54:05|2.93
13:54:07|2.93
13:54:07|2.93
13:54:08|2.93
13:54:10|2.93
13:54:10|2.93
13:54:12|2.93
13:54:12|2.93
13:54:14|2.93184
13:54:15|2.93184
13:54:15|2.93
13:54:16|2.93184
13:54:18|2.93184
13:54:19|2.93184
13:54:20|2.93184
13:54:21|2.93184
13:54:22|2.93
13:54:23|2.92458
13:54:25|2.92458
13:54:25|2.92458
13:54:26|2.92458
13:54:28|2.92166
13:54:28|2.92166
13:54:30|2.92312
13:54:30|2.92312
13:54:31|2.92312
13:54:33|2.92312
13:54:33|2.92312
13:54:34|2.92458
13:54:36|2.92458
13:54:37|2.92458
13:54:37|2.92458
13:54:39|2.92458
13:54:39|2.92458
13:54:40|2.92458
13:54:41|2.92458
13:54:42|2.92458
13:54:44|2.92458
13:54:44|2.92458
13:54:45|2.92458
13:54:46|2.92458
13:54:47|2.92458
13:54:49|2.92458
13:54:50|2.92458
13:54:51|2.92458
13:54:52|2.92458
13:54:53|2.92458
13:54:54|2.9257
13:54:55|2.92458
13:54:56|2.92458
13:54:58|2.92458
13:54:58|2.92458
13:54:59|2.92458
13:55:00|2.92458
13:55:01|2.92458
13:55:02|2.92458
13:55:03|2.92458
13:55:04|2.92458
13:55:05|2.92458
13:55:06|2.92458
13:55:07|2.92458
13:55:09|2.92458
13:55:09|2.92458
13:55:10|2.92458
13:55:11|2.92623
13:55:13|2.92906
13:55:13|2.92906
13:55:14|2.92906
13:55:15|2.92906
13:55:16|2.92906
13:55:17|2.92906
13:55:19|2.92906
13:55:19|2.92906
13:55:20|2.92906
13:55:21|2.92906
13:55:22|2.92906
13:55:23|2.92905
13:55:24|2.92905
13:55:25|2.92905
13:55:26|2.92905
13:55:27|2.92905
13:55:28|2.92905
13:55:30|2.92905
13:55:30|2.92905
13:55:31|2.92905
13:55:32|2.92905
13:55:33|2.92905
13:55:34|2.92458
13:55:36|2.92458
13:55:36|2.92458
13:55:38|2.92458
13:55:39|2.92458
13:55:40|2.92905
13:55:40|2.92905
13:55:41|2.92905
13:55:43|2.92905
13:55:43|2.92905
13:55:45|2.92905
13:55:46|2.92905
13:55:46|2.92905
13:55:47|2.92905
13:55:48|2.92905
13:55:50|2.92905
13:55:51|2.92905
13:55:53|2.92905
13:55:54|2.92905
13:55:54|2.92905
13:55:56|2.92905
13:55:57|2.92904
13:55:58|2.92904
13:55:59|2.92904
13:56:00|2.92904
13:56:01|2.92904
13:56:02|2.92904
13:56:03|2.92904
13:56:04|2.92904
13:56:05|2.92904
13:56:06|2.92904
13:56:07|2.92904
13:56:08|2.92904
13:56:09|2.92904
13:56:10|2.92905
13:56:11|2.92905
13:56:12|2.92905
13:56:13|2.92905
13:56:14|2.93097
13:56:15|2.93097
13:56:16|2.9312
13:56:17|2.9312
13:56:18|2.9312
13:56:19|2.9312
13:56:20|2.9312
13:56:21|2.9312
13:56:22|2.9312
13:56:23|2.9312
13:56:24|2.9312
13:56:25|2.9312
13:56:26|2.9312
13:56:27|2.93097
13:56:28|2.93097
13:56:29|2.93097
13:56:30|2.93097
13:56:31|2.93097
13:56:32|2.9312
13:56:33|2.9312
13:56:34|2.9312
13:56:35|2.9312
13:56:36|2.9312
13:56:37|2.9312
13:56:38|2.9312
13:56:39|2.9312
13:56:40|2.9312
13:56:41|2.9312
13:56:42|2.9312
13:56:43|2.93281
13:56:44|2.9312
13:56:45|2.9312
13:56:46|2.9312
13:56:47|2.9312
13:56:48|2.93249
13:56:49|2.93249
13:56:50|2.93249
13:56:52|2.93249
13:56:52|2.93249
13:56:53|2.93403
13:56:54|2.93403
13:56:56|2.9285
13:56:57|2.9285
13:56:58|2.9285
13:56:59|2.93402
13:57:00|2.93402
13:57:01|2.93402
13:57:02|2.93402
13:57:03|2.93402
13:57:04|2.93402
13:57:05|2.93402
13:57:06|2.93402
13:57:07|2.93402
13:57:08|2.92709
13:57:09|2.92709
13:57:10|2.92709
13:57:11|2.93097
13:57:12|2.94357
13:57:13|2.94893
13:57:14|2.95415
13:57:15|2.95415
13:57:16|2.95488
13:57:18|2.95543
13:57:18|2.95543
13:57:19|2.95543
13:57:20|2.95568
13:57:21|2.95568
13:57:22|2.95568
13:57:23|2.95568
13:57:24|2.95609
13:57:25|2.95609
13:57:26|2.9561
13:57:27|2.9561
13:57:28|2.9561
13:57:29|2.9561
13:57:30|2.9561
13:57:31|2.95711
13:57:33|2.9561
13:57:33|2.9561
13:57:35|2.954
13:57:36|2.954
13:57:37|2.954
13:57:38|2.954
13:57:39|2.9588
13:57:40|2.95999
13:57:41|2.95999
13:57:42|2.95999
13:57:43|2.95999
13:57:44|2.96
13:57:45|2.96
13:57:46|2.96
13:57:47|2.96
13:57:48|2.96
13:57:49|2.96
13:57:50|2.95999
13:57:51|2.95999
13:57:52|2.96
13:57:53|2.96
13:57:55|2.96
13:57:55|2.96
13:57:56|2.96
13:57:58|2.96019
13:57:59|2.96019
13:58:00|2.96019
13:58:01|2.96019
13:58:02|2.96019
13:58:02|2.96081
13:58:04|2.96081
13:58:05|2.96134
13:58:06|2.96173
13:58:07|2.96191
13:58:08|2.96199
13:58:09|2.96483
13:58:10|2.96693
13:58:11|2.96693
13:58:12|2.96079
13:58:13|2.96711
13:58:14|2.96775
13:58:15|2.96775
13:58:16|2.96902
13:58:17|2.9697
13:58:18|2.9697
13:58:19|2.96775
13:58:20|2.96775
13:58:21|2.97
13:58:22|2.97062
13:58:23|2.97097
13:58:24|2.97097
13:58:25|2.97097
13:58:26|2.96953
13:58:27|2.96953
13:58:28|2.96953
13:58:29|2.96953
13:58:30|2.97341
13:58:31|2.97341
13:58:32|2.97341
13:58:33|2.97341
13:58:34|2.97341
13:58:35|2.97341
13:58:36|2.97341
13:58:37|2.97366
13:58:38|2.97366
13:58:39|2.97366
13:58:40|2.97366
13:58:41|2.97345
13:58:42|2.97365
13:58:43|2.97365
13:58:44|2.97365
13:58:45|2.97341
13:58:46|2.97341
13:58:47|2.97341
13:58:48|2.97502
13:58:49|2.97502
13:58:50|2.97502
13:58:51|2.97502
13:58:52|2.97502
13:58:54|2.97343
13:58:55|2.97571
13:58:56|2.97502
13:58:57|2.97502
13:58:58|2.97621
13:58:59|2.97621
13:59:00|2.97621
13:59:02|2.9767
13:59:02|2.97
13:59:03|2.97
13:59:04|2.96983
13:59:05|2.96983
13:59:06|2.96775
13:59:08|2.96775
13:59:09|2.9722
13:59:10|2.97067
13:59:10|2.96995
13:59:11|2.96995
13:59:13|2.96894
13:59:14|2.96768
13:59:15|2.96768
13:59:16|2.96768
13:59:17|2.96768
13:59:18|2.96768
13:59:19|2.966
13:59:20|2.96601
13:59:21|2.96601
13:59:22|2.97
13:59:23|2.97
13:59:24|2.97
13:59:25|2.97
13:59:26|2.97
13:59:27|2.96845
13:59:28|2.96845
13:59:29|2.96845
13:59:30|2.96845
13:59:31|2.96845
13:59:32|2.96775
13:59:33|2.96775
13:59:34|2.96775
13:59:35|2.96538
13:59:36|2.96538
13:59:37|2.96306
13:59:38|2.96306
13:59:40|2.96515
13:59:40|2.96538
13:59:42|2.96538
13:59:42|2.96538
13:59:43|2.96538
13:59:45|2.96538
13:59:45|2.96538
13:59:47|2.96538
13:59:47|2.96538
13:59:48|2.96538
13:59:49|2.96538
13:59:51|2.96538
13:59:51|2.96538
13:59:52|2.96538
13:59:54|2.96538
13:59:55|2.96538
13:59:56|2.96538
13:59:57|2.96538
13:59:59|2.96538
14:00:00|2.96185
14:00:01|2.96185
14:00:01|2.96185
14:00:03|2.96185
14:00:04|2.96185
14:00:05|2.96185
14:00:06|2.96185
14:00:07|2.96185
14:00:08|2.96185
14:00:09|2.96185
14:00:10|2.965
14:00:11|2.96538
14:00:12|2.96538
14:00:13|2.96538
14:00:14|2.96538
14:00:15|2.96538
14:00:16|2.96538
14:00:17|2.96538
14:00:18|2.96538
14:00:19|2.96805
14:00:20|2.96805
14:00:21|2.96805
14:00:22|2.96805
14:00:23|2.96805
14:00:24|2.96538
14:00:25|2.96538
14:00:26|2.96805
14:00:27|2.96805
14:00:28|2.96805
14:00:29|2.96805
14:00:30|2.96805
14:00:31|2.96803
14:00:32|2.96803
14:00:33|2.96803
14:00:34|2.96538
14:00:35|2.96538
14:00:36|2.96538
14:00:37|2.96804
14:00:38|2.96804
14:00:39|2.96804
14:00:40|2.96804
14:00:41|2.96804
14:00:42|2.96804
14:00:43|2.96804
14:00:44|2.96804
14:00:45|2.96804
14:00:46|2.96804
14:00:47|2.96804
14:00:48|2.96804
14:00:49|2.96538
14:00:50|2.96538
14:00:51|2.9618
14:00:52|2.9618
14:00:53|2.9612
14:00:54|2.9612
14:00:55|2.9612
14:00:57|2.95978
14:00:57|2.95978
14:00:58|2.95978
14:00:59|2.96343
14:01:00|2.9569
14:01:01|2.9565
14:01:03|2.95593
14:01:04|2.95431
14:01:05|2.9543
14:01:06|2.9543
14:01:07|2.9543
14:01:08|2.9543
14:01:09|2.9543
14:01:10|2.9543
14:01:11|2.9543
14:01:12|2.95288
14:01:13|2.95288
14:01:14|2.95288
14:01:15|2.95288
14:01:16|2.95288
14:01:17|2.95288
14:01:18|2.95288
14:01:19|2.95429
14:01:20|2.95177
14:01:21|2.9506
14:01:22|2.9506
14:01:23|2.9506
14:01:24|2.95066
14:01:25|2.95066
14:01:26|2.95059
14:01:27|2.95059
14:01:28|2.95059
14:01:29|2.94958
14:01:30|2.95155
14:01:31|2.94741
14:01:32|2.94739
14:01:33|2.94578
14:01:34|2.94565
14:01:35|2.94565
14:01:36|2.94565
14:01:37|2.94565
14:01:38|2.94565
14:01:39|2.93897
14:01:40|2.93897
14:01:41|2.93852
14:01:42|2.93987
14:01:43|2.93987
14:01:44|2.93655
14:01:45|2.93655
14:01:46|2.93655
14:01:47|2.93655
14:01:48|2.93655
14:01:49|2.93655
14:01:50|2.93655
14:01:51|2.93826
14:01:52|2.93826
14:01:53|2.93826
14:01:54|2.93826
14:01:56|2.93826
14:01:57|2.93826
14:01:57|2.93826
14:01:59|2.93826
14:02:00|2.93826
14:02:01|2.937
14:02:02|2.937
14:02:04|2.92499
14:02:04|2.92499
14:02:05|2.92499
14:02:06|2.92499
14:02:07|2.92499
14:02:08|2.92499
14:02:09|2.92499
14:02:10|2.92499
14:02:11|2.92499
14:02:12|2.92499
14:02:13|2.92499
14:02:14|2.92467
14:02:15|2.92467
14:02:16|2.92467
14:02:17|2.92467
14:02:18|2.92467
14:02:19|2.92467
14:02:20|2.92467
14:02:21|2.92458
14:02:22|2.92458
14:02:23|2.93115
14:02:24|2.93176
14:02:25|2.93176
14:02:26|2.93176
14:02:27|2.93176
14:02:28|2.93176
14:02:29|2.93176
14:02:30|2.93176
14:02:31|2.93176
14:02:32|2.93176
14:02:33|2.93176
14:02:34|2.93176
14:02:36|2.93176
14:02:36|2.93176
14:02:37|2.93176
14:02:38|2.93176
14:02:39|2.93176
14:02:40|2.93176
14:02:41|2.93176
14:02:42|2.93176
14:02:43|2.93805
14:02:44|2.93456
14:02:45|2.93456
14:02:46|2.93456
14:02:47|2.93456
14:02:48|2.93456
14:02:49|2.93456
14:02:50|2.93456
14:02:51|2.93456
14:02:52|2.93456
14:02:53|2.93456
14:02:54|2.93456
14:02:56|2.93456
14:02:56|2.93456
14:02:58|2.93456
14:02:59|2.93456
14:03:00|2.93456
14:03:01|2.93456
14:03:02|2.93454
14:03:03|2.93454
14:03:04|2.93454
14:03:05|2.93454
14:03:07|2.93454
14:03:07|2.93454
14:03:08|2.93454
14:03:09|2.93454
14:03:10|2.93454
14:03:11|2.93454
14:03:12|2.93454
14:03:13|2.93454
14:03:14|2.94
14:03:15|2.93991
14:03:16|2.93458
14:03:17|2.93458
14:03:19|2.93458
14:03:20|2.93458
14:03:21|2.93458
14:03:22|2.93458
14:03:23|2.93458
14:03:23|2.93458
14:03:25|2.93176
14:03:25|2.93176
14:03:27|2.93176
14:03:28|2.93176
14:03:28|2.93176
14:03:30|2.93176
14:03:31|2.93176
14:03:32|2.93188
14:03:33|2.93188
14:03:34|2.93188
14:03:35|2.93188
14:03:35|2.93188
14:03:37|2.93188
14:03:38|2.93188
14:03:39|2.93188
14:03:39|2.93781
14:03:41|2.93781
14:03:41|2.93781
14:03:43|2.93781
14:03:43|2.93781
14:03:45|2.93781
14:03:46|2.93781
14:03:47|2.93781
14:03:47|2.93781
14:03:49|2.93781
14:03:50|2.93781
14:03:50|2.93781
14:03:51|2.93764
14:03:52|2.93764
14:03:54|2.93764
14:03:54|2.93764
14:03:55|2.93764
14:03:57|2.93188
14:03:58|2.93188
14:03:59|2.93188
14:04:00|2.93188
14:04:01|2.93188
14:04:02|2.93188
14:04:03|2.93188
14:04:04|2.93188
14:04:05|2.93188
14:04:06|2.93188
14:04:07|2.93188
14:04:08|2.93188
14:04:09|2.93188
14:04:10|2.93188
14:04:11|2.93188
14:04:12|2.93188
14:04:13|2.93188
14:04:14|2.92999
14:04:15|2.92999
14:04:16|2.92999
14:04:17|2.92999
14:04:18|2.92999
14:04:19|2.92999
14:04:20|2.92999
14:04:21|2.92999
14:04:22|2.92999
14:04:23|2.92999
14:04:24|2.92999
14:04:25|2.92999
14:04:26|2.92999
14:04:27|2.92999
14:04:28|2.92999
14:04:29|2.92999
14:04:30|2.9294
14:04:31|2.9294
14:04:32|2.9294
14:04:33|2.92999
14:04:34|2.93187
14:04:35|2.93187
14:04:36|2.93187
14:04:37|2.9294
14:04:38|2.92828
14:04:39|2.92828
14:04:40|2.9294
14:04:41|2.9294
14:04:42|2.9294
14:04:43|2.9294
14:04:44|2.9294
14:04:45|2.9294
14:04:46|2.9294
14:04:47|2.9294
14:04:48|2.9294
14:04:49|2.9294
14:04:50|2.9294
14:04:51|2.9294
14:04:52|2.9294
14:04:53|2.9294
14:04:54|2.92738
14:04:55|2.92738
14:04:56|2.92738
14:04:57|2.92738
14:04:59|2.92738
14:05:00|2.92738
14:05:01|2.92738
14:05:01|2.92738
14:05:03|2.92738
14:05:04|2.92738
14:05:05|2.92738
14:05:06|2.92738
14:05:07|2.92738
14:05:08|2.9274
14:05:09|2.9274
14:05:10|2.9274
14:05:11|2.9274
14:05:12|2.931
14:05:14|2.9274
14:05:14|2.9274
14:05:15|2.9274
14:05:16|2.9274
14:05:18|2.9274
14:05:19|2.9274
14:05:20|2.9274
14:05:20|2.9274
14:05:22|2.9274
14:05:23|2.9274
14:05:24|2.9274
14:05:25|2.9274
14:05:26|2.9274
14:05:26|2.9274
14:05:28|2.9274
14:05:28|2.9274
14:05:29|2.92741
14:05:31|2.92741
14:05:32|2.92741
14:05:33|2.92741
14:05:34|2.93101
14:05:35|2.93101
14:05:36|2.93101
14:05:37|2.93101
14:05:38|2.93101
14:05:39|2.93228
14:05:40|2.9274
14:05:41|2.93228
14:05:42|2.93228
14:05:42|2.93228
14:05:44|2.93228
14:05:45|2.93228
14:05:45|2.93228
14:05:46|2.93228
14:05:48|2.93228
14:05:49|2.93228
14:05:50|2.93228
14:05:51|2.93228
14:05:52|2.93228
14:05:52|2.93228
14:05:54|2.93228
14:05:55|2.93228
14:05:56|2.93228
14:05:57|2.93228
14:05:58|2.93228
14:05:59|2.93615
14:06:00|2.93615
14:06:02|2.93615
14:06:03|2.93615
14:06:04|2.93615
14:06:05|2.93615
14:06:06|2.93615
14:06:07|2.93615
14:06:08|2.93615
14:06:09|2.93615
14:06:10|2.93615
14:06:11|2.93278
14:06:12|2.93278
14:06:13|2.93278
14:06:14|2.93615
14:06:15|2.93894
14:06:16|2.93894
14:06:17|2.93894
14:06:18|2.93894
14:06:19|2.93894
14:06:20|2.93894
14:06:21|2.93894
14:06:22|2.93894
14:06:23|2.93894
14:06:24|2.93894
14:06:25|2.93894
14:06:26|2.93894
14:06:27|2.93894
14:06:28|2.93894
14:06:29|2.93645
14:06:30|2.93645
14:06:31|2.93645
14:06:32|2.93644
14:06:33|2.93644
14:06:34|2.93644
14:06:35|2.93644
14:06:36|2.93644
14:06:37|2.93644
14:06:38|2.93644
14:06:39|2.93644
14:06:40|2.93644
14:06:41|2.93644
14:06:42|2.93644
14:06:43|2.93644
14:06:44|2.93644
14:06:45|2.93644
14:06:46|2.93644
14:06:47|2.93644
14:06:48|2.93644
14:06:49|2.93615
14:06:50|2.93615
14:06:51|2.93615
14:06:52|2.93615
14:06:53|2.93615
14:06:54|2.93644
14:06:55|2.93644
14:06:56|2.93644
14:06:57|2.93644
14:06:58|2.93644
14:06:59|2.93644
14:07:01|2.93644
14:07:01|2.93644
14:07:02|2.93644
14:07:04|2.93644
14:07:04|2.93644
14:07:05|2.93644
14:07:06|2.93644
14:07:07|2.93644
14:07:09|2.93615
14:07:09|2.93615
14:07:10|2.93615
14:07:11|2.93615
14:07:12|2.93615
14:07:13|2.93615
14:07:14|2.93615
14:07:15|2.93615
14:07:16|2.93615
14:07:17|2.93615
14:07:18|2.93615
14:07:20|2.93822
14:07:20|2.93822
14:07:21|2.93822
14:07:22|2.93822
14:07:23|2.93822
14:07:25|2.93822
14:07:25|2.93822
14:07:26|2.93822
14:07:27|2.93822
14:07:28|2.93822
14:07:29|2.93822
14:07:30|2.93822
14:07:31|2.93508
14:07:32|2.93508
14:07:33|2.93508
14:07:35|2.93508
14:07:36|2.93508
14:07:37|2.93508
14:07:38|2.93508
14:07:39|2.93508
14:07:40|2.93508
14:07:41|2.93508
14:07:42|2.93508
14:07:43|2.93508
14:07:44|2.93508
14:07:45|2.93
14:07:46|2.93
14:07:47|2.93
14:07:48|2.93
14:07:49|2.93
14:07:50|2.93
14:07:51|2.93
14:07:52|2.93
14:07:53|2.93
14:07:54|2.93
14:07:55|2.93
14:07:56|2.93
14:07:57|2.93
14:07:58|2.93
14:07:59|2.93
14:08:00|2.93
14:08:01|2.93517
14:08:02|2.93517
14:08:04|2.93517
14:08:05|2.93517
14:08:05|2.93517
14:08:07|2.93517
14:08:08|2.93
14:08:08|2.93
14:08:10|2.93
14:08:10|2.93
14:08:11|2.93
14:08:13|2.93
14:08:14|2.93
14:08:15|2.93
14:08:16|2.93
14:08:17|2.93
14:08:17|2.93
14:08:19|2.93
14:08:20|2.93
14:08:21|2.93
14:08:22|2.93
14:08:23|2.93
14:08:24|2.93
14:08:25|2.93
14:08:26|2.93
14:08:27|2.93
14:08:28|2.93
14:08:29|2.929
14:08:30|2.929
14:08:31|2.93
14:08:32|2.93
14:08:33|2.93
14:08:34|2.93
14:08:35|2.93
14:08:36|2.93
14:08:37|2.93
14:08:38|2.93
14:08:39|2.93
14:08:40|2.93
14:08:41|2.9274
14:08:42|2.9274
14:08:43|2.9274
14:08:44|2.9274
14:08:45|2.9274
14:08:46|2.9274
14:08:47|2.9274
14:08:48|2.9274
14:08:49|2.9274
14:08:50|2.9274
14:08:51|2.9274
14:08:52|2.9274
14:08:53|2.9274
14:08:54|2.9274
14:08:55|2.9274
14:08:56|2.9274
14:08:57|2.9274
14:08:58|2.9274
14:08:59|2.9274
14:09:00|2.9274
14:09:01|2.9274
14:09:02|2.9274
14:09:04|2.9274
14:09:05|2.9274
14:09:06|2.93
14:09:07|2.93
14:09:08|2.93
14:09:09|2.92866
14:09:10|2.92866
14:09:12|2.92866
14:09:12|2.92867
14:09:13|2.92867
14:09:14|2.92867
14:09:15|2.92867
14:09:16|2.92867
14:09:17|2.92867
14:09:18|2.92867
14:09:19|2.92867
14:09:20|2.93238
14:09:21|2.93238
14:09:22|2.93238
14:09:23|2.93238
14:09:24|2.93238
14:09:25|2.93238
14:09:26|2.93238
14:09:27|2.93238
14:09:28|2.93238
14:09:29|2.93238
14:09:31|2.93238
14:09:31|2.93238
14:09:33|2.93238
14:09:34|2.93238
14:09:34|2.92866
14:09:35|2.92866
14:09:36|2.92866
14:09:37|2.92866
14:09:38|2.92866
14:09:40|2.92866
14:09:40|2.92866
14:09:42|2.92866
14:09:43|2.92866
14:09:44|2.92866
14:09:45|2.92866
14:09:46|2.92866
14:09:47|2.92866
14:09:48|2.92866
14:09:49|2.93166
14:09:49|2.93166
14:09:51|2.93166
14:09:52|2.93166
14:09:52|2.93166
14:09:54|2.93166
14:09:55|2.93166
14:09:55|2.93
14:09:56|2.92866
14:09:57|2.92866
14:09:58|2.92866
14:09:59|2.92866
14:10:00|2.92866
14:10:02|2.92866
14:10:03|2.92866
14:10:05|2.92866
14:10:05|2.92866
14:10:06|2.92866
14:10:07|2.92866
14:10:08|2.92866
14:10:10|2.92866
14:10:10|2.92866
14:10:12|2.92866
14:10:12|2.92866
14:10:13|2.92866
14:10:14|2.92867
14:10:16|2.92867
14:10:16|2.92867
14:10:17|2.92867
14:10:18|2.92867
14:10:19|2.92867
14:10:20|2.92867
14:10:22|2.92867
14:10:22|2.92867
14:10:23|2.92867
14:10:24|2.92867
14:10:25|2.92867
14:10:26|2.92867
14:10:27|2.92867
14:10:28|2.92867
14:10:29|2.92867
14:10:31|2.92867
14:10:31|2.92867
14:10:32|2.92867
14:10:33|2.92867
14:10:34|2.92867
14:10:35|2.92867
14:10:36|2.92867
14:10:38|2.92867
14:10:38|2.92867
14:10:39|2.93405
14:10:40|2.93405
14:10:41|2.93405
14:10:42|2.93405
14:10:43|2.935
14:10:45|2.93473
14:10:45|2.93473
14:10:47|2.93473
14:10:48|2.93473
14:10:48|2.93473
14:10:50|2.93473
14:10:50|2.93473
14:10:52|2.94548
14:10:53|2.94386
14:10:54|2.94515
14:10:55|2.94533
14:10:55|2.94533
14:10:56|2.94533
14:10:57|2.94571
14:10:58|2.94571
14:10:59|2.94571
14:11:00|2.94585
14:11:02|2.94585
14:11:02|2.94585
14:11:04|2.94585
14:11:05|2.94585
14:11:06|2.94585
14:11:07|2.94696
14:11:08|2.94696
14:11:09|2.94696
14:11:10|2.94696
14:11:11|2.94571
14:11:12|2.94571
14:11:13|2.94571
14:11:14|2.94571
14:11:16|2.94571
14:11:17|2.94571
14:11:18|2.94571
14:11:18|2.94571
14:11:19|2.94571
14:11:20|2.94571
14:11:21|2.94571
14:11:23|2.94845
14:11:24|2.94845
14:11:24|2.94845
14:11:26|2.9427
14:11:26|2.9427
14:11:28|2.9427
14:11:28|2.9427
14:11:29|2.9427
14:11:31|2.9427
14:11:32|2.9427
14:11:32|2.9427
14:11:33|2.9427
14:11:34|2.9427
14:11:35|2.9427
14:11:36|2.9427
14:11:37|2.9427
14:11:38|2.9427
14:11:40|2.94226
14:11:41|2.94226
14:11:42|2.94226
14:11:42|2.94226
14:11:43|2.94226
14:11:44|2.94226
14:11:45|2.94226
14:11:46|2.94226
14:11:47|2.94226
14:11:49|2.94226
14:11:49|2.94226
14:11:50|2.9427
14:11:51|2.9427
14:11:52|2.9427
14:11:53|2.9427
14:11:54|2.9427
14:11:55|2.9427
14:11:56|2.9427
14:11:57|2.9427
14:11:58|2.9427
14:12:00|2.9427
14:12:00|2.9427
14:12:01|2.9427
14:12:02|2.9427
14:12:04|2.9427
14:12:05|2.94226
14:12:07|2.94226
14:12:07|2.94226
14:12:08|2.94226
14:12:09|2.94226
14:12:10|2.94226
14:12:11|2.94226
14:12:12|2.94226
14:12:13|2.94226
14:12:14|2.94226
14:12:15|2.94226
14:12:16|2.94226
14:12:17|2.94226
14:12:18|2.94226
14:12:19|2.94226
14:12:20|2.94226
14:12:21|2.94226
14:12:22|2.94226
14:12:23|2.94844
14:12:24|2.94844
14:12:25|2.94844
14:12:27|2.94844
14:12:27|2.94844
14:12:29|2.94844
14:12:30|2.94227
14:12:31|2.94227
14:12:31|2.94227
14:12:33|2.94227
14:12:33|2.94227
14:12:35|2.94227
14:12:35|2.94227
14:12:37|2.94227
14:12:37|2.94227
14:12:38|2.94845
14:12:39|2.94845
14:12:40|2.94845
14:12:41|2.94845
14:12:42|2.94845
14:12:43|2.94845
14:12:44|2.94845
14:12:46|2.94845
14:12:47|2.94845
14:12:47|2.94842
14:12:49|2.94842
14:12:49|2.94842
14:12:50|2.94842
14:12:51|2.94842
14:12:53|2.94842
14:12:53|2.94842
14:12:54|2.94842
14:12:56|2.94842
14:12:56|2.94842
14:12:57|2.94841
14:12:58|2.94841
14:13:00|2.94227
14:13:00|2.94227
14:13:01|2.94227
14:13:02|2.94542
14:13:03|2.94542
14:13:05|2.94542
14:13:06|2.94542
14:13:07|2.94542
14:13:08|2.94542
14:13:09|2.94542
14:13:10|2.94542
14:13:12|2.94542
14:13:12|2.94542
14:13:14|2.94542
14:13:15|2.94542
14:13:16|2.94542
14:13:17|2.94542
14:13:18|2.94542
14:13:19|2.94542
14:13:19|2.94542
14:13:21|2.94542
14:13:22|2.94542
14:13:23|2.94542
14:13:24|2.94542
14:13:25|2.94226
14:13:26|2.94226
14:13:27|2.94225
14:13:28|2.94
14:13:29|2.93631
14:13:30|2.93631
14:13:31|2.93406
14:13:32|2.93406
14:13:33|2.93406
14:13:34|2.93595
14:13:35|2.93595
14:13:36|2.93595
14:13:37|2.93595
14:13:38|2.93143
14:13:39|2.93143
14:13:40|2.93143
14:13:41|2.93143
14:13:42|2.93143
14:13:43|2.93143
14:13:44|2.93143
14:13:45|2.93143
14:13:46|2.93143
14:13:47|2.93143
14:13:48|2.93143
14:13:49|2.93435
14:13:50|2.93435
14:13:51|2.93435
14:13:52|2.93435
14:13:53|2.93435
14:13:54|2.93435
14:13:55|2.93435
14:13:56|2.93435
14:13:57|2.93435
14:13:58|2.93435
14:13:59|2.93435
14:14:00|2.93435
14:14:01|2.93412
14:14:02|2.93412
14:14:03|2.93412
14:14:04|2.93412
14:14:05|2.93412
14:14:07|2.93412
14:14:08|2.93412
14:14:09|2.93412
14:14:10|2.93412
14:14:11|2.93412
14:14:12|2.93412
14:14:13|2.93412
14:14:14|2.93412
14:14:15|2.93412
14:14:16|2.93412
14:14:17|2.93412
14:14:18|2.93412
14:14:20|2.93412
14:14:21|2.93343
14:14:22|2.93343
14:14:23|2.93343
14:14:24|2.93343
14:14:25|2.93343
14:14:26|2.93343
14:14:27|2.93339
14:14:28|2.93339
14:14:29|2.93339
14:14:30|2.93
14:14:31|2.93
14:14:32|2.93
14:14:33|2.93
14:14:34|2.93
14:14:35|2.92995
14:14:36|2.92995
14:14:37|2.92995
14:14:38|2.92995
14:14:39|2.92995
14:14:40|2.92995
14:14:41|2.92995
14:14:42|2.92995
14:14:43|2.92995
14:14:44|2.93219
14:14:46|2.93219
14:14:47|2.93219
14:14:47|2.93219
14:14:48|2.93219
14:14:49|2.93
14:14:51|2.93
14:14:52|2.92866
14:14:52|2.92866
14:14:54|2.92866
14:14:55|2.92866
14:14:55|2.92867
14:14:56|2.92867
14:14:57|2.92867
14:14:59|2.92867
14:15:00|2.92867
14:15:01|2.9285
14:15:02|2.9285
14:15:03|2.9285
14:15:03|2.92867
14:15:04|2.92806
14:15:05|2.92806
14:15:07|2.92867
14:15:08|2.92867
14:15:09|2.92867
14:15:10|2.92867
14:15:11|2.92867
14:15:12|2.92867
14:15:13|2.92806
14:15:14|2.92806
14:15:15|2.92806
14:15:16|2.92806
14:15:17|2.92806
14:15:18|2.92737
14:15:19|2.92806
14:15:20|2.92806
14:15:21|2.92806
14:15:22|2.92806
14:15:23|2.92806
14:15:24|2.92806
14:15:25|2.92806
14:15:26|2.92806
14:15:27|2.92699
14:15:28|2.92699
14:15:29|2.92699
14:15:31|2.92628
14:15:31|2.92628
14:15:32|2.92628
14:15:33|2.92628
14:15:34|2.92628
14:15:35|2.92628
14:15:36|2.92628
14:15:37|2.92628
14:15:38|2.92628
14:15:39|2.92628
14:15:40|2.92628
14:15:41|2.92628
14:15:42|2.92628
14:15:43|2.92628
14:15:44|2.92628
14:15:45|2.92628
14:15:46|2.92628
14:15:47|2.92628
14:15:49|2.92628
14:15:49|2.92628
14:15:50|2.92628
14:15:51|2.92806
14:15:52|2.92806
14:15:53|2.92806
14:15:54|2.9258
14:15:55|2.9258
14:15:56|2.92806
14:15:57|2.92806
14:15:58|2.92806
14:15:59|2.92806
14:16:00|2.92806
14:16:01|2.92806
14:16:02|2.92806
14:16:04|2.92806
14:16:04|2.9258
14:16:05|2.9258
14:16:06|2.9258
14:16:08|2.9258
14:16:09|2.9258
14:16:10|2.9258
14:16:11|2.9258
14:16:13|2.9258
14:16:14|2.9258
14:16:14|2.9258
14:16:15|2.9258
14:16:17|2.9258
14:16:18|2.9258
14:16:18|2.9258
14:16:20|2.9258
14:16:21|2.9258
14:16:22|2.9258
14:16:23|2.92805
14:16:24|2.92806
14:16:25|2.92806
14:16:26|2.92806
14:16:27|2.92806
14:16:28|2.92458
14:16:28|2.92458
14:16:30|2.92458
14:16:31|2.92458
14:16:32|2.92458
14:16:33|2.92458
14:16:33|2.92458
14:16:35|2.92458
14:16:35|2.92458
14:16:37|2.92458
14:16:37|2.92458
14:16:39|2.92458
14:16:40|2.92458
14:16:41|2.92458
14:16:42|2.92458
14:16:43|2.92458
14:16:44|2.92458
14:16:45|2.92458
14:16:46|2.92458
14:16:47|2.92458
14:16:48|2.92458
14:16:48|2.92458
14:16:50|2.92458
14:16:50|2.92458
14:16:51|2.92458
14:16:53|2.92458
14:16:54|2.92458
14:16:55|2.92458
14:16:55|2.92458
14:16:57|2.92458
14:16:58|2.92458
14:16:58|2.92458
14:17:00|2.92458
14:17:01|2.92458
14:17:01|2.92458
14:17:02|2.92458
14:17:04|2.92458
14:17:04|2.92458
14:17:06|2.92458
14:17:07|2.92458
14:17:08|2.92458
14:17:09|2.92458
14:17:10|2.92458
14:17:11|2.92458
14:17:13|2.92458
14:17:13|2.92458
14:17:15|2.92362
14:17:16|2.92362
14:17:17|2.92362
14:17:18|2.92362
14:17:19|2.92362
14:17:20|2.92362
14:17:21|2.92362
14:17:22|2.92362
14:17:23|2.92779
14:17:24|2.92779
14:17:25|2.89784
14:17:26|2.89249
14:17:27|2.90265
14:17:28|2.90265
14:17:29|2.89752
14:17:29|2.89752
14:17:31|2.89613
14:17:32|2.88996
14:17:33|2.89062
14:17:34|2.89171
14:17:35|2.88887
14:17:36|2.88887
14:17:37|2.88511
14:17:38|2.88511
14:17:39|2.88511
14:17:40|2.88091
14:17:41|2.88593
14:17:42|2.87928
14:17:43|2.87858
14:17:44|2.87858
14:17:45|2.87775
14:17:46|2.87775
14:17:47|2.88082
14:17:48|2.88082
14:17:49|2.88083
14:17:50|2.88083
14:17:51|2.88083
14:17:53|2.87775
14:17:53|2.87775
14:17:54|2.87775
14:17:55|2.87755
14:17:56|2.87755
14:17:57|2.87755
14:17:58|2.87755
14:17:59|2.87755
14:18:01|2.88062
14:18:01|2.88063
14:18:02|2.87604
14:18:03|2.88063
14:18:04|2.88063
14:18:06|2.88269
14:18:06|2.8876
14:18:08|2.8876
14:18:09|2.88765
14:18:10|2.88765
14:18:11|2.88765
14:18:13|2.88765
14:18:13|2.88765
14:18:15|2.88765
14:18:16|2.88765
14:18:17|2.88858
14:18:18|2.88858
14:18:19|2.88858
14:18:20|2.88858
14:18:21|2.88858
14:18:22|2.88858
14:18:22|2.89265
14:18:24|2.901
14:18:24|2.901
14:18:25|2.89477
14:18:27|2.89343
14:18:27|2.89343
14:18:28|2.89343
14:18:29|2.89343
14:18:30|2.89797
14:18:32|2.89797
14:18:33|2.89797
14:18:33|2.89797
14:18:35|2.89797
14:18:36|2.89343
14:18:37|2.89337
14:18:38|2.89147
14:18:39|2.89147
14:18:40|2.89147
14:18:41|2.89147
14:18:42|2.89147
14:18:43|2.89147
14:18:44|2.89147
14:18:45|2.89147
14:18:46|2.89147
14:18:47|2.89145
14:18:48|2.89145
14:18:49|2.89145
14:18:50|2.89481
14:18:51|2.89481
14:18:52|2.89481
14:18:53|2.89481
14:18:54|2.89481
14:18:55|2.89377
14:18:56|2.89377
14:18:57|2.89377
14:18:58|2.89377
14:18:59|2.89175
14:19:00|2.89175
14:19:01|2.89033
14:19:02|2.89033
14:19:03|2.89033
14:19:05|2.89152
14:19:05|2.89152
14:19:06|2.89152
14:19:07|2.89152
14:19:08|2.88972
14:19:09|2.88972
14:19:11|2.88817
14:19:12|2.88624
14:19:13|2.88857
14:19:14|2.88786
14:19:16|2.88642
14:19:16|2.88642
14:19:18|2.88642
14:19:19|2.88642
14:19:20|2.88356
14:19:21|2.88356
14:19:22|2.88356
14:19:22|2.88356
14:19:24|2.88356
14:19:25|2.8809
14:19:26|2.8809
14:19:27|2.8809
14:19:28|2.8809
14:19:29|2.87976
14:19:30|2.87914
14:19:31|2.8706
14:19:32|2.866
14:19:33|2.87047
14:19:35|2.86507
14:19:35|2.86507
14:19:36|2.86507
14:19:37|2.86507
14:19:38|2.86441
14:19:39|2.86441
14:19:40|2.86441
14:19:41|2.86441
14:19:42|2.86333
14:19:44|2.86333
14:19:45|2.86333
14:19:46|2.86333
14:19:47|2.86333
14:19:48|2.86333
14:19:49|2.86333
14:19:49|2.86333
14:19:51|2.86333
14:19:52|2.8625
14:19:52|2.8616
14:19:53|2.8616
14:19:55|2.8616
14:19:56|2.8616
14:19:57|2.8616
14:19:58|2.8616
14:19:59|2.8616
14:19:59|2.86151
14:20:01|2.86151
14:20:02|2.86151
14:20:02|2.86151
14:20:04|2.86151
14:20:04|2.86151
14:20:06|2.86151
14:20:06|2.86151
14:20:08|2.86151
14:20:08|2.86588
14:20:10|2.86588
14:20:11|2.86588
14:20:13|2.86588
14:20:13|2.86151
14:20:14|2.86072
14:20:16|2.86
14:20:17|2.86
14:20:18|2.86
14:20:19|2.86
14:20:20|2.86
14:20:21|2.86
14:20:22|2.86
14:20:23|2.86056
14:20:24|2.86056
14:20:25|2.86056
14:20:26|2.86
14:20:27|2.86
14:20:28|2.86
14:20:29|2.86
14:20:30|2.86
14:20:31|2.86
14:20:32|2.86
14:20:33|2.86
14:20:34|2.86268
14:20:35|2.86597
14:20:36|2.86597
14:20:37|2.86597
14:20:38|2.86597
14:20:39|2.86838
14:20:40|2.86838
14:20:41|2.86838
14:20:42|2.86838
14:20:43|2.86838
14:20:44|2.86838
14:20:45|2.86838
14:20:46|2.86838
14:20:47|2.86838
14:20:48|2.86838
14:20:49|2.87417
14:20:50|2.87691
14:20:51|2.87719
14:20:52|2.87719
14:20:53|2.87719
14:20:54|2.87719
14:20:55|2.87719
14:20:56|2.87852
14:20:57|2.87858
14:20:58|2.87858
14:20:59|2.87719
14:21:00|2.87858
14:21:01|2.87858
14:21:02|2.87858
14:21:03|2.87858
14:21:04|2.87556
14:21:05|2.87556
14:21:06|2.87556
14:21:07|2.87556
14:21:08|2.87605
14:21:09|2.87605
14:21:10|2.87605
14:21:11|2.87605
14:21:13|2.87605
14:21:14|2.87605
14:21:15|2.87605
14:21:16|2.87605
14:21:17|2.87605
14:21:18|2.87605
14:21:19|2.87605
14:21:20|2.87605
14:21:21|2.87605
14:21:22|2.87605
14:21:23|2.87605
14:21:24|2.8794
14:21:25|2.8794
14:21:26|2.8798
14:21:27|2.8798
14:21:28|2.88063
14:21:29|2.88063
14:21:31|2.88063
14:21:31|2.88063
14:21:32|2.88063
14:21:33|2.8823
14:21:34|2.882
14:21:35|2.88063
14:21:36|2.88063
14:21:37|2.88063
14:21:38|2.88063
14:21:39|2.88063
14:21:40|2.88063
14:21:41|2.88063
14:21:42|2.88063
14:21:43|2.88063
14:21:44|2.8835
14:21:45|2.8835
14:21:46|2.8835
14:21:47|2.8835
14:21:48|2.8835
14:21:49|2.8835
14:21:50|2.8835
14:21:51|2.8835
14:21:52|2.8835
14:21:53|2.865
14:21:54|2.865
14:21:55|2.865
14:21:56|2.865
14:21:57|2.86718
14:21:58|2.86718
14:21:59|2.86718
14:22:00|2.86718
14:22:01|2.86718
14:22:02|2.86718
14:22:03|2.86718
14:22:04|2.86718
14:22:05|2.86718
14:22:06|2.86419
14:22:07|2.86419
14:22:08|2.86419
14:22:09|2.86992
14:22:10|2.86992
14:22:11|2.86992
14:22:12|2.86398
14:22:14|2.86398
14:22:15|2.86398
14:22:16|2.86398
14:22:18|2.86398
14:22:18|2.86398
14:22:20|2.86398
14:22:21|2.86398
14:22:22|2.86398
14:22:23|2.86398
14:22:24|2.86389
14:22:25|2.86389
14:22:26|2.86389
14:22:26|2.86389
14:22:27|2.86389
14:22:28|2.86389
14:22:30|2.86389
14:22:31|2.86389
14:22:31|2.86911
14:22:33|2.86911
14:22:34|2.86911
14:22:35|2.86911
14:22:35|2.86911
14:22:37|2.86911
14:22:38|2.86599
14:22:39|2.86599
14:22:39|2.86599
14:22:41|2.86599
14:22:41|2.86599
14:22:43|2.86599
14:22:44|2.86398
14:22:45|2.86398
14:22:46|2.86398
14:22:46|2.86398
14:22:48|2.86398
14:22:49|2.86398
14:22:50|2.86398
14:22:51|2.86398
14:22:52|2.86398
14:22:53|2.86398
14:22:54|2.86398
14:22:55|2.86867
14:22:56|2.86867
14:22:57|2.86867
14:22:58|2.86867
14:22:59|2.86861
14:23:00|2.86861
14:23:01|2.86861
14:23:02|2.86747
14:23:03|2.86747
14:23:04|2.86747
14:23:05|2.86747
14:23:06|2.86747
14:23:07|2.86851
14:23:08|2.86402
14:23:09|2.86402
14:23:10|2.86402
14:23:11|2.86402
14:23:12|2.86402
14:23:13|2.86398
14:23:15|2.86056
14:23:16|2.86019
14:23:17|2.86019
14:23:18|2.85648
14:23:19|2.86114
14:23:20|2.85379
14:23:21|2.85252
14:23:22|2.85615
14:23:23|2.85615
14:23:24|2.85615
14:23:25|2.85597
14:23:26|2.85597
14:23:27|2.85597
14:23:28|2.85597
14:23:29|2.85597
14:23:30|2.85597
14:23:31|2.85597
14:23:32|2.85597
14:23:33|2.85558
14:23:34|2.85558
14:23:35|2.85558
14:23:36|2.85558
14:23:37|2.85558
14:23:38|2.85537
14:23:39|2.85537
14:23:40|2.85537
14:23:41|2.85515
14:23:42|2.85515
14:23:43|2.85509
14:23:44|2.85509
14:23:45|2.84372
14:23:46|2.84333
14:23:47|2.84064
14:23:48|2.84066
14:23:49|2.84066
14:23:50|2.84066
14:23:51|2.84066
14:23:52|2.84841
14:23:54|2.84841
14:23:54|2.84841
14:23:55|2.84066
14:23:56|2.84066
14:23:57|2.84066
14:23:59|2.84064
14:23:59|2.84568
14:24:00|2.84568
14:24:02|2.84568
14:24:02|2.84568
14:24:03|2.84568
14:24:04|2.84568
14:24:05|2.84568
14:24:06|2.84566
14:24:07|2.84568
14:24:08|2.84568
14:24:09|2.84568
14:24:10|2.84568
14:24:11|2.84568
14:24:12|2.84568
14:24:13|2.84568
14:24:14|2.84568
14:24:16|2.84568
14:24:17|2.83742
14:24:18|2.83742
14:24:19|2.83742
14:24:20|2.83503
14:24:21|2.83503
14:24:22|2.83503
14:24:23|2.83503
14:24:24|2.83103
14:24:25|2.83105
14:24:27|2.82879
14:24:28|2.82848
14:24:28|2.82848
14:24:29|2.82848
14:24:30|2.82333
14:24:31|2.82312
14:24:33|2.82312
14:24:34|2.82312
14:24:35|2.82312
14:24:36|2.81606
14:24:37|2.81439
14:24:38|2.81415
14:24:39|2.81204
14:24:40|2.81606
14:24:41|2.8081
14:24:41|2.8081
14:24:43|2.81082
14:24:44|2.82665
14:24:45|2.83575
14:24:46|2.83574
14:24:47|2.83574
14:24:48|2.83574
14:24:49|2.83574
14:24:50|2.83574
14:24:51|2.83574
14:24:52|2.86374
14:24:53|2.86374
14:24:54|2.85194
14:24:55|2.85194
14:24:56|2.85194
14:24:57|2.85194
14:24:58|2.84492
14:24:59|2.85274
14:25:00|2.8406
14:25:01|2.83952
14:25:02|2.83002
14:25:03|2.83322
14:25:04|2.83104
14:25:05|2.85051
14:25:06|2.84386
14:25:07|2.83795
14:25:08|2.8406
14:25:09|2.85187
14:25:10|2.88763
14:25:11|2.85563
14:25:12|2.85556
14:25:13|2.84939
14:25:14|2.84907
14:25:15|2.84874
14:25:16|2.84852
14:25:18|2.84841
14:25:18|2.84841
14:25:20|2.84366
14:25:20|2.84366
14:25:21|2.84366
14:25:22|2.84366
14:25:23|2.84366
14:25:25|2.8378
14:25:26|2.83914
14:25:27|2.83914
14:25:27|2.83914
14:25:29|2.83863
14:25:30|2.83863
14:25:31|2.83952
14:25:32|2.83952
14:25:33|2.83952
14:25:34|2.83952
14:25:35|2.83952
14:25:36|2.83952
14:25:37|2.835
14:25:38|2.83468
14:25:39|2.83391
14:25:40|2.83391
14:25:41|2.8381
14:25:42|2.83342
14:25:43|2.83306
14:25:44|2.83225
14:25:45|2.83306
14:25:46|2.83306
14:25:47|2.83306
14:25:48|2.83306
14:25:49|2.83306
14:25:50|2.83306
14:25:51|2.83306
14:25:52|2.83306
14:25:54|2.83558
14:25:54|2.83558
14:25:55|2.83558
14:25:56|2.83558
14:25:57|2.83558
14:25:58|2.83558
14:25:59|2.83558
14:26:00|2.83558
14:26:01|2.83558
14:26:02|2.83558
14:26:03|2.83558
14:26:04|2.83558
14:26:05|2.83558
14:26:06|2.83558
14:26:07|2.83558
14:26:08|2.83558
14:26:09|2.83809
14:26:10|2.83187
14:26:12|2.83187
14:26:12|2.8351
14:26:13|2.83513
14:26:14|2.83571
14:26:15|2.83571
14:26:16|2.83571
14:26:18|2.83571
14:26:19|2.83571
14:26:20|2.84323
14:26:22|2.84323
14:26:22|2.84323
14:26:23|2.84375
14:26:25|2.84375
14:26:26|2.84375
14:26:27|2.84375
14:26:28|2.84375
14:26:28|2.84375
14:26:30|2.84006
14:26:30|2.84006
14:26:32|2.84006
14:26:32|2.84006
14:26:33|2.84604
14:26:35|2.84604
14:26:35|2.84604
14:26:37|2.84604
14:26:37|2.83704
14:26:38|2.83704
14:26:40|2.84723
14:26:40|2.837
14:26:41|2.84121
14:26:43|2.84121
14:26:44|2.84121
14:26:44|2.84121
14:26:46|2.84121
14:26:47|2.84121
14:26:48|2.84121
14:26:48|2.84121
14:26:50|2.84121
14:26:50|2.84121
14:26:51|2.84121
14:26:52|2.84121
14:26:54|2.83701
14:26:54|2.83701
14:26:55|2.84121
14:26:56|2.84121
14:26:57|2.84121
14:26:59|2.84121
14:26:59|2.84121
14:27:01|2.84121
14:27:01|2.84121
14:27:03|2.84121
14:27:03|2.84121
14:27:04|2.84121
14:27:06|2.84121
14:27:07|2.84121
14:27:08|2.84121
14:27:08|2.84121
14:27:10|2.84121
14:27:10|2.84121
14:27:11|2.84121
14:27:12|2.84121
14:27:13|2.84121
14:27:14|2.84121
14:27:15|2.84121
14:27:16|2.84386
14:27:17|2.84121
14:27:19|2.84121
14:27:20|2.84381
14:27:21|2.84381
14:27:22|2.84381
14:27:23|2.84381
14:27:25|2.84381
14:27:26|2.84381
14:27:27|2.84381
14:27:28|2.84381
14:27:28|2.84381
14:27:30|2.84381
14:27:31|2.84381
14:27:31|2.84381
14:27:33|2.84381
14:27:34|2.84009
14:27:35|2.84009
14:27:36|2.84009
14:27:37|2.84009
14:27:37|2.84009
14:27:39|2.84009
14:27:40|2.84009
14:27:41|2.84009
14:27:42|2.84009
14:27:42|2.84009
14:27:44|2.84009
14:27:45|2.84009
14:27:46|2.84009
14:27:47|2.84009
14:27:47|2.84362
14:27:49|2.84362
14:27:50|2.84362
14:27:51|2.84362
14:27:51|2.84362
14:27:53|2.84362
14:27:53|2.84009
14:27:54|2.84009
14:27:56|2.84009
14:27:57|2.84009
14:27:58|2.84381
14:27:59|2.84381
14:28:00|2.84592
14:28:01|2.84592
14:28:02|2.84592
14:28:03|2.84592
14:28:03|2.84592
14:28:05|2.84592
14:28:05|2.84592
14:28:07|2.84592
14:28:08|2.84592
14:28:09|2.84592
14:28:09|2.84592
14:28:11|2.84592
14:28:12|2.84592
14:28:12|2.84607
14:28:14|2.84592
14:28:14|2.84592
14:28:15|2.84592
14:28:17|2.84592
14:28:17|2.84592
14:28:18|2.84592
14:28:19|2.84592
14:28:20|2.84592
14:28:21|2.84592
14:28:23|2.84592
14:28:23|2.84592
14:28:25|2.84592
14:28:26|2.84592
14:28:27|2.84592
14:28:28|2.84592
14:28:29|2.84685
14:28:30|2.84685
14:28:31|2.84685
14:28:32|2.84685
14:28:33|2.84685
14:28:34|2.84685
14:28:36|2.84759
14:28:36|2.84759
14:28:37|2.84759
14:28:38|2.84759
14:28:40|2.84759
14:28:40|2.84759
14:28:41|2.84782
14:28:43|2.84782
14:28:43|2.84782
14:28:44|2.84782
14:28:46|2.84782
14:28:47|2.84782
14:28:48|2.84782
14:28:48|2.84782
14:28:50|2.84782
14:28:50|2.84685
14:28:52|2.84685
14:28:52|2.84685
14:28:53|2.84685
14:28:54|2.84685
14:28:55|2.84685
14:28:56|2.84685
14:28:58|2.84685
14:28:58|2.84825
14:29:00|2.845
14:29:00|2.845
14:29:01|2.845
14:29:03|2.84782
14:29:03|2.84782
14:29:04|2.84782
14:29:05|2.84782
14:29:06|2.84782
14:29:08|2.84685
14:29:09|2.84685
14:29:09|2.84685
14:29:11|2.84685
14:29:11|2.84685
14:29:12|2.84685
14:29:13|2.84685
14:29:15|2.84685
14:29:15|2.84685
14:29:16|2.84685
14:29:18|2.84685
14:29:19|2.84685
14:29:20|2.84685
14:29:21|2.84685
14:29:22|2.84685
14:29:23|2.84685
14:29:24|2.84685
14:29:25|2.84685
14:29:26|2.84685
14:29:27|2.84685
14:29:28|2.84685
14:29:29|2.84685
14:29:30|2.84685
14:29:31|2.84685
14:29:32|2.84685
14:29:33|2.84825
14:29:34|2.84825
14:29:35|2.84825
14:29:36|2.84825
14:29:37|2.84825
14:29:38|2.84825
14:29:39|2.84825
14:29:40|2.84824
14:29:41|2.84824
14:29:42|2.84824
14:29:43|2.84776
14:29:44|2.84776
14:29:45|2.84867
14:29:46|2.84931
14:29:47|2.84931
14:29:48|2.84931
14:29:49|2.84931
14:29:50|2.8493
14:29:51|2.8493
14:29:52|2.8493
14:29:53|2.8493
14:29:54|2.8493
14:29:55|2.8493
14:29:56|2.8493
14:29:57|2.8493
14:29:58|2.8493
14:29:59|2.8493
14:30:00|2.8493
14:30:01|2.83413
14:30:02|2.83413
14:30:03|2.83413
14:30:04|2.83413
14:30:05|2.83413
14:30:06|2.83413
14:30:07|2.83181
14:30:08|2.83181
14:30:09|2.83181
14:30:10|2.83181
14:30:11|2.83181
14:30:12|2.83181
14:30:13|2.83574
14:30:14|2.83574
14:30:15|2.83212
14:30:16|2.83212
14:30:17|2.83212
14:30:18|2.83212
14:30:19|2.83212
14:30:20|2.83212
14:30:21|2.83808
14:30:22|2.83808
14:30:24|2.83808
14:30:25|2.83808
14:30:26|2.83808
14:30:27|2.83808
14:30:28|2.83808
14:30:29|2.83808
14:30:30|2.83808
14:30:31|2.83808
14:30:32|2.83808
14:30:33|2.83808
14:30:34|2.83808
14:30:35|2.83808
14:30:36|2.83808
14:30:37|2.83808
14:30:38|2.83808
14:30:39|2.83808
14:30:39|2.83808
14:30:40|2.83808
14:30:42|2.83808
14:30:43|2.84123
14:30:44|2.84123
14:30:45|2.84123
14:30:46|2.84123
14:30:46|2.84123
14:30:48|2.84123
14:30:49|2.84123
14:30:49|2.84123
14:30:51|2.84123
14:30:52|2.84123
14:30:52|2.8351
14:30:54|2.8351
14:30:54|2.8351
14:30:55|2.84123
14:30:56|2.84123
14:30:58|2.84123
14:30:58|2.84124
14:31:00|2.84124
14:31:01|2.84124
14:31:02|2.84121
14:31:03|2.84121
14:31:04|2.84121
14:31:05|2.84122
14:31:06|2.84122
14:31:07|2.84122
14:31:08|2.83512
14:31:09|2.83512
14:31:10|2.83512
14:31:11|2.83512
14:31:12|2.83512
14:31:12|2.83512
14:31:13|2.83512
14:31:15|2.83512
14:31:16|2.83512
14:31:17|2.83512
14:31:18|2.83512
14:31:19|2.83512
14:31:20|2.83512
14:31:21|2.83512
14:31:22|2.83512
14:31:24|2.83512
14:31:25|2.83512
14:31:26|2.83512
14:31:27|2.83512
14:31:28|2.83512
14:31:29|2.83512
14:31:30|2.83512
14:31:31|2.83933
14:31:32|2.83933
14:31:33|2.83513
14:31:34|2.83933
14:31:36|2.83933
14:31:36|2.83933
14:31:37|2.83933
14:31:38|2.83935
14:31:39|2.83935
14:31:40|2.83935
14:31:41|2.83935
14:31:42|2.83935
14:31:43|2.83935
14:31:44|2.83935
14:31:45|2.83935
14:31:46|2.83935
14:31:47|2.83935
14:31:48|2.83935
14:31:50|2.83934
14:31:51|2.83934
14:31:51|2.83936
14:31:52|2.83936
14:31:53|2.84
14:31:54|2.84
14:31:56|2.84
14:31:56|2.84
14:31:57|2.84
14:31:59|2.84
14:31:59|2.84
14:32:01|2.84
14:32:01|2.84171
14:32:03|2.84
14:32:04|2.84
14:32:04|2.84227
14:32:06|2.84227
14:32:07|2.84227
14:32:08|2.84227
14:32:09|2.84305
14:32:09|2.84305
14:32:11|2.8471
14:32:12|2.8471
14:32:12|2.84792
14:32:14|2.84792
14:32:15|2.84792
14:32:16|2.84792
14:32:17|2.84792
14:32:17|2.84792
14:32:19|2.84792
14:32:19|2.84792
14:32:21|2.84792
14:32:21|2.84792
14:32:23|2.84792
14:32:24|2.84792
14:32:25|2.84278
14:32:27|2.84278
14:32:28|2.84278
14:32:28|2.84278
14:32:29|2.84278
14:32:31|2.84278
14:32:31|2.84278
14:32:33|2.84278
14:32:34|2.84792
14:32:35|2.84792
14:32:36|2.84792
14:32:37|2.84792
14:32:38|2.84792
14:32:39|2.84792
14:32:40|2.84792
14:32:41|2.84301
14:32:41|2.84301
14:32:43|2.84301
14:32:44|2.84792
14:32:45|2.84792
14:32:46|2.84864
14:32:47|2.84864
14:32:48|2.84864
14:32:49|2.84771
14:32:50|2.84771
14:32:51|2.84792
14:32:52|2.84792
14:32:53|2.84981
14:32:54|2.84981
14:32:55|2.84981
14:32:56|2.84792
14:32:57|2.84792
14:32:58|2.84792
14:33:00|2.85
14:33:00|2.85
14:33:02|2.85
14:33:02|2.85
14:33:03|2.85
14:33:04|2.85
14:33:05|2.85
14:33:06|2.85
14:33:08|2.85
14:33:08|2.85
14:33:09|2.84474
14:33:10|2.84474
14:33:12|2.84474
14:33:12|2.84474
14:33:14|2.84474
14:33:14|2.84474
14:33:15|2.84474
14:33:16|2.84474
14:33:18|2.84474
14:33:19|2.84474
14:33:19|2.84474
14:33:20|2.84474
14:33:21|2.84474
14:33:22|2.84474
14:33:24|2.84474
14:33:25|2.84474
14:33:26|2.84474
14:33:27|2.84474
14:33:28|2.84474
14:33:29|2.84474
14:33:31|2.84474
14:33:32|2.84474
14:33:33|2.84474
14:33:34|2.84474
14:33:35|2.84474
14:33:36|2.84474
14:33:37|2.84474
14:33:38|2.84474
14:33:39|2.84474
14:33:40|2.84474
14:33:41|2.84475
14:33:42|2.84475
14:33:43|2.84475
14:33:44|2.84475
14:33:45|2.84475
14:33:46|2.84475
14:33:47|2.84475
14:33:48|2.84475
14:33:49|2.84475
14:33:50|2.84475
14:33:51|2.84475
14:33:52|2.84475
14:33:53|2.84475
14:33:54|2.84475
14:33:55|2.84475
14:33:56|2.84475
14:33:57|2.84475
14:33:58|2.84475
14:33:59|2.84475
14:34:00|2.84475
14:34:01|2.84475
14:34:02|2.84475
14:34:03|2.84475
14:34:04|2.84475
14:34:05|2.84475
14:34:06|2.84475
14:34:07|2.84475
14:34:08|2.84475
14:34:09|2.84475
14:34:10|2.84475
14:34:11|2.84475
14:34:12|2.84995
14:34:13|2.84995
14:34:14|2.84995
14:34:15|2.84476
14:34:16|2.84476
14:34:17|2.84476
14:34:18|2.84476
14:34:19|2.84476
14:34:20|2.84476
14:34:21|2.84476
14:34:22|2.84862
14:34:23|2.84862
14:34:24|2.84862
14:34:26|2.84862
14:34:27|2.84862
14:34:28|2.84862
14:34:29|2.84862
14:34:30|2.84862
14:34:31|2.84862
14:34:32|2.84862
14:34:33|2.84862
14:34:34|2.84862
14:34:35|2.84862
14:34:36|2.84862
14:34:37|2.84862
14:34:38|2.84862
14:34:39|2.84862
14:34:40|2.84862
14:34:41|2.84862
14:34:42|2.84862
14:34:43|2.84862
14:34:44|2.84862
14:34:45|2.84862
14:34:46|2.84862
14:34:47|2.84862
14:34:48|2.84862
14:34:49|2.85091
14:34:50|2.85091
14:34:51|2.85091
14:34:52|2.85091
14:34:53|2.85091
14:34:54|2.85091
14:34:55|2.84095
14:34:56|2.84095
14:34:57|2.84407
14:34:58|2.84407
14:34:59|2.84407
14:35:00|2.84407
14:35:01|2.84407
14:35:02|2.84402
14:35:03|2.84402
14:35:04|2.84402
14:35:05|2.84402
14:35:06|2.84402
14:35:07|2.84402
14:35:08|2.84402
14:35:09|2.84402
14:35:10|2.84402
14:35:11|2.84402
14:35:12|2.84402
14:35:13|2.84402
14:35:14|2.84402
14:35:15|2.84402
14:35:16|2.84408
14:35:17|2.84408
14:35:18|2.84408
14:35:19|2.84408
14:35:20|2.84408
14:35:21|2.84408
14:35:22|2.84799
14:35:23|2.84799
14:35:24|2.84799
14:35:26|2.84799
14:35:27|2.84799
14:35:28|2.84799
14:35:29|2.84799
14:35:30|2.84799
14:35:31|2.84799
14:35:32|2.84799
14:35:33|2.84799
14:35:34|2.84164
14:35:35|2.84164
14:35:36|2.84164
14:35:38|2.84164
14:35:38|2.84164
14:35:39|2.84164
14:35:40|2.84164
14:35:42|2.84402
14:35:43|2.84402
14:35:44|2.84402
14:35:45|2.84402
14:35:45|2.84402
14:35:47|2.84402
14:35:48|2.84402
14:35:48|2.84402
14:35:50|2.84402
14:35:51|2.84402
14:35:52|2.84161
14:35:53|2.84161
14:35:54|2.848
14:35:55|2.848
14:35:56|2.848
14:35:57|2.848
14:35:58|2.84402
14:35:59|2.84402
14:36:00|2.84402
14:36:01|2.84402
14:36:02|2.84402
14:36:03|2.84402
14:36:04|2.84402
14:36:05|2.84402
14:36:06|2.84402
14:36:07|2.84402
14:36:08|2.84402
14:36:09|2.84402
14:36:10|2.84402
14:36:11|2.84402
14:36:12|2.84402
14:36:13|2.84161
14:36:14|2.84161
14:36:15|2.84161
14:36:16|2.84161
14:36:17|2.84161
14:36:18|2.84798
14:36:19|2.84798
14:36:20|2.84798
14:36:21|2.84798
14:36:22|2.84798
14:36:23|2.84798
14:36:24|2.84798
14:36:25|2.84798
14:36:26|2.84798
14:36:28|2.84798
14:36:28|2.84798
14:36:29|2.84798
14:36:30|2.84798
14:36:32|2.84798
14:36:33|2.84798
14:36:34|2.84798
14:36:35|2.84798
14:36:36|2.84798
14:36:36|2.848
14:36:38|2.848
14:36:38|2.848
14:36:40|2.848
14:36:40|2.848
14:36:41|2.848
14:36:43|2.848
14:36:43|2.848
14:36:44|2.848
14:36:45|2.848
14:36:47|2.84801
14:36:47|2.84374
14:36:49|2.84374
14:36:49|2.84239
14:36:51|2.84239
14:36:51|2.83
14:36:53|2.82958
14:36:54|2.82823
14:36:55|2.82823
14:36:56|2.82823
14:36:57|2.82823
14:36:58|2.82823
14:36:59|2.82823
14:37:00|2.83113
14:37:01|2.83113
14:37:02|2.83113
14:37:03|2.83113
14:37:04|2.82986
14:37:05|2.82986
14:37:06|2.82986
14:37:07|2.83
14:37:08|2.83453
14:37:09|2.83453
14:37:10|2.83453
14:37:11|2.83453
14:37:12|2.83453
14:37:13|2.83453
14:37:14|2.83453
14:37:15|2.83453
14:37:16|2.83453
14:37:17|2.83453
14:37:18|2.83453
14:37:19|2.83453
14:37:20|2.83453
14:37:21|2.83453
14:37:23|2.84018
14:37:23|2.84018
14:37:24|2.84018
14:37:25|2.84018
14:37:27|2.84018
14:37:27|2.84018
14:37:29|2.84018
14:37:30|2.84192
14:37:31|2.84192
14:37:32|2.84192
14:37:33|2.84192
14:37:34|2.84192
14:37:35|2.84192
14:37:37|2.84192
14:37:38|2.83791
14:37:39|2.83791
14:37:40|2.83791
14:37:40|2.83791
14:37:42|2.84
14:37:43|2.84
14:37:44|2.84
14:37:45|2.84
14:37:46|2.84
14:37:47|2.84
14:37:48|2.84
14:37:49|2.84
14:37:50|2.84305
14:37:50|2.84305
14:37:51|2.84305
14:37:53|2.84305
14:37:54|2.84305
14:37:55|2.84305
14:37:56|2.84305
14:37:57|2.84305
14:37:58|2.84305
14:37:59|2.84305
14:37:59|2.84305
14:38:01|2.84305
14:38:02|2.84305
14:38:03|2.84305
14:38:04|2.84305
14:38:05|2.84305
14:38:06|2.84732
14:38:07|2.84732
14:38:08|2.84752
14:38:08|2.84752
14:38:09|2.84752
14:38:11|2.84621
14:38:12|2.84621
14:38:13|2.8462
14:38:13|2.8462
14:38:15|2.8462
14:38:16|2.8462
14:38:17|2.8462
14:38:18|2.8462
14:38:19|2.8462
14:38:20|2.8462
14:38:21|2.8462
14:38:22|2.8462
14:38:23|2.8462
14:38:23|2.8462
14:38:25|2.8462
14:38:26|2.84621
14:38:27|2.84621
14:38:28|2.84621
14:38:29|2.84621
14:38:31|2.84621
14:38:31|2.84621
14:38:32|2.84621
14:38:33|2.84621
14:38:34|2.84434
14:38:35|2.84434
14:38:36|2.84434
14:38:38|2.84434
14:38:39|2.84434
14:38:39|2.84434
14:38:41|2.837
14:38:42|2.837
14:38:42|2.837
14:38:44|2.837
14:38:45|2.837
14:38:46|2.837
14:38:47|2.84458
14:38:48|2.84458
14:38:48|2.84458
14:38:50|2.84458
14:38:50|2.84458
14:38:52|2.84458
14:38:53|2.84458
14:38:54|2.84458
14:38:55|2.84458
14:38:56|2.84458
14:38:57|2.84458
14:38:58|2.84458
14:38:59|2.84458
14:39:00|2.84458
14:39:01|2.84458
14:39:02|2.84457
14:39:04|2.84457
14:39:04|2.84457
14:39:05|2.84457
14:39:06|2.84457
14:39:07|2.84457
14:39:08|2.84704
14:39:09|2.84867
14:39:10|2.85116
14:39:11|2.85116
14:39:12|2.85116
14:39:13|2.85116
14:39:14|2.85116
14:39:15|2.85116
14:39:16|2.85116
14:39:17|2.85116
14:39:18|2.85116
14:39:19|2.85116
14:39:20|2.85116
14:39:21|2.85116
14:39:22|2.85116
14:39:23|2.85116
14:39:24|2.85116
14:39:25|2.85116
14:39:26|2.85116
14:39:27|2.85116
14:39:29|2.85113
14:39:30|2.84516
14:39:31|2.84516
14:39:32|2.84516
14:39:33|2.84516
14:39:34|2.84744
14:39:35|2.84744
14:39:36|2.84744
14:39:37|2.84744
14:39:38|2.84744
14:39:39|2.84744
14:39:40|2.84744
14:39:41|2.84744
14:39:42|2.84744
14:39:43|2.84744
14:39:44|2.84744
14:39:45|2.84157
14:39:45|2.84157
14:39:47|2.84157
14:39:48|2.84157
14:39:49|2.84157
14:39:50|2.84157
14:39:51|2.84157
14:39:52|2.84157
14:39:52|2.84157
14:39:54|2.84487
14:39:55|2.84487
14:39:56|2.84487
14:39:57|2.84487
14:39:58|2.84487
14:39:59|2.84157
14:40:00|2.84157
14:40:01|2.84487
14:40:01|2.83892
14:40:02|2.83892
14:40:04|2.84516
14:40:05|2.84516
14:40:06|2.84516
14:40:06|2.84516
14:40:08|2.84516
14:40:09|2.84516
14:40:10|2.84516
14:40:11|2.84516
14:40:11|2.84157
14:40:13|2.84157
14:40:13|2.84157
14:40:15|2.84157
14:40:16|2.83903
14:40:17|2.83903
14:40:17|2.84516
14:40:19|2.84516
14:40:19|2.84516
14:40:21|2.84516
14:40:21|2.84516
14:40:23|2.84516
14:40:23|2.84516
14:40:24|2.84342
14:40:26|2.84342
14:40:27|2.84342
14:40:27|2.84343
14:40:29|2.84343
14:40:30|2.84343
14:40:32|2.84343
14:40:33|2.84343
14:40:34|2.84343
14:40:35|2.84343
14:40:36|2.84343
14:40:37|2.84343
14:40:38|2.84343
14:40:40|2.84343
14:40:40|2.84342
14:40:41|2.84342
14:40:42|2.84342
14:40:43|2.84342
14:40:44|2.84342
14:40:46|2.84342
14:40:47|2.84342
14:40:48|2.84342
14:40:48|2.84342
14:40:50|2.84342
14:40:50|2.84342
14:40:52|2.84342
14:40:52|2.84342
14:40:54|2.84342
14:40:54|2.84342
14:40:55|2.84342
14:40:57|2.84342
14:40:57|2.84342
14:40:59|2.84041
14:41:00|2.84041
14:41:00|2.84041
14:41:02|2.84041
14:41:03|2.84041
14:41:04|2.84041
14:41:04|2.843
14:41:06|2.843
14:41:07|2.84488
14:41:08|2.84488
14:41:08|2.84488
14:41:10|2.84488
14:41:10|2.84488
14:41:12|2.84488
14:41:13|2.84488
14:41:14|2.84488
14:41:14|2.84488
14:41:16|2.84488
14:41:17|2.84488
14:41:18|2.84488
14:41:19|2.84488
14:41:20|2.84488
14:41:21|2.84488
14:41:22|2.84488
14:41:23|2.84488
14:41:24|2.84488
14:41:25|2.84488
14:41:26|2.84488
14:41:27|2.84488
14:41:28|2.84488
14:41:29|2.84488
14:41:30|2.84488
14:41:31|2.84759
14:41:32|2.8464
14:41:34|2.8464
14:41:34|2.8464
14:41:36|2.8464
14:41:37|2.8464
14:41:37|2.8464
14:41:39|2.8464
14:41:40|2.8515
14:41:41|2.8515
14:41:42|2.8515
14:41:43|2.8515
14:41:44|2.8515
14:41:45|2.8515
14:41:46|2.8515
14:41:47|2.8515
14:41:48|2.85403
14:41:49|2.85776
14:41:50|2.85811
14:41:51|2.85811
14:41:52|2.85899
14:41:53|2.85899
14:41:54|2.85899
14:41:55|2.85899
14:41:56|2.85899
14:41:58|2.85899
14:41:58|2.85909
14:41:59|2.85909
14:42:00|2.86006
14:42:01|2.86228
14:42:02|2.86228
14:42:03|2.86228
14:42:04|2.85642
14:42:05|2.86268
14:42:06|2.86268
14:42:07|2.86268
14:42:08|2.86268
14:42:09|2.86268
14:42:10|2.86268
14:42:11|2.86228
14:42:12|2.86228
14:42:13|2.86228
14:42:15|2.86228
14:42:15|2.86228
14:42:16|2.862
14:42:17|2.862
14:42:18|2.85637
14:42:19|2.85637
14:42:20|2.86091
14:42:21|2.85909
14:42:22|2.85909
14:42:23|2.85909
14:42:24|2.85797
14:42:26|2.86236
14:42:26|2.86236
14:42:27|2.86236
14:42:28|2.86236
14:42:29|2.86236
14:42:31|2.85556
14:42:32|2.85556
14:42:32|2.85556
14:42:34|2.85556
14:42:35|2.85556
14:42:37|2.85556
14:42:37|2.85556
14:42:38|2.85556
14:42:39|2.85556
14:42:40|2.85627
14:42:41|2.85627
14:42:42|2.85627
14:42:43|2.85627
14:42:44|2.85627
14:42:45|2.85627
14:42:46|2.85627
14:42:47|2.85627
14:42:48|2.85627
14:42:49|2.862
14:42:50|2.862
14:42:51|2.862
14:42:52|2.862
14:42:53|2.862
14:42:54|2.8623
14:42:55|2.8623
14:42:56|2.8623
14:42:57|2.8623
14:42:58|2.8623
14:42:59|2.8623
14:43:00|2.8623
14:43:01|2.8623
14:43:02|2.8623
14:43:04|2.8623
14:43:04|2.8623
14:43:05|2.8623
14:43:07|2.8623
14:43:08|2.8623
14:43:09|2.8623
14:43:10|2.8623
14:43:11|2.8623
14:43:12|2.8623
14:43:13|2.8623
14:43:14|2.8623
14:43:15|2.8623
14:43:16|2.8623
14:43:17|2.8623
14:43:18|2.86229
14:43:19|2.86229
14:43:20|2.86228
14:43:21|2.86228
14:43:22|2.86228
14:43:23|2.86228
14:43:24|2.86228
14:43:25|2.86228
14:43:26|2.86229
14:43:27|2.86229
14:43:28|2.86229
14:43:29|2.86229
14:43:30|2.86229
14:43:31|2.86225
14:43:33|2.86225
14:43:34|2.86225
14:43:35|2.86483
14:43:35|2.86483
14:43:37|2.86527
14:43:38|2.86527
14:43:39|2.86527
14:43:39|2.86527
14:43:40|2.86527
14:43:42|2.86527
14:43:42|2.86527
14:43:43|2.86527
14:43:45|2.86527
14:43:45|2.86527
14:43:46|2.86547
14:43:48|2.86547
14:43:48|2.86566
14:43:50|2.86566
14:43:51|2.86566
14:43:51|2.86566
14:43:53|2.86566
14:43:54|2.86566
14:43:55|2.86566
14:43:55|2.86566
14:43:57|2.86566
14:43:58|2.86566
14:43:59|2.86566
14:44:00|2.86566
14:44:01|2.86527
14:44:02|2.86527
14:44:02|2.86527
14:44:04|2.86527
14:44:04|2.86527
14:44:06|2.86527
14:44:06|2.86527
14:44:08|2.86831
14:44:09|2.86625
14:44:10|2.86625
14:44:11|2.86625
14:44:12|2.87094
14:44:14|2.87416
14:44:14|2.87416
14:44:15|2.87416
14:44:16|2.87416
14:44:17|2.87416
14:44:18|2.87416
14:44:19|2.87416
14:44:20|2.87416
14:44:21|2.87416
14:44:22|2.87416
14:44:23|2.87416
14:44:24|2.86813
14:44:25|2.87416
14:44:27|2.87415
14:44:28|2.87415
14:44:28|2.87415
14:44:29|2.86825
14:44:30|2.86825
14:44:31|2.86825
14:44:33|2.86825
14:44:34|2.86825
14:44:35|2.86825
14:44:36|2.86825
14:44:37|2.86825
14:44:38|2.86825
14:44:39|2.86825
14:44:41|2.87415
14:44:41|2.87415
14:44:42|2.87415
14:44:43|2.87415
14:44:44|2.87415
14:44:45|2.87415
14:44:46|2.87415
14:44:47|2.87415
14:44:48|2.87415
14:44:49|2.87415
14:44:50|2.87415
14:44:51|2.87464
14:44:52|2.87464
14:44:53|2.87
14:44:54|2.87514
14:44:55|2.87514
14:44:56|2.87514
14:44:57|2.87514
14:44:58|2.87514
14:44:59|2.87514
14:45:00|2.876
14:45:01|2.876
14:45:02|2.876
14:45:03|2.87607
14:45:04|2.87607
14:45:05|2.87616
14:45:06|2.876
14:45:07|2.87691
14:45:08|2.87691
14:45:09|2.87691
14:45:10|2.87691
14:45:11|2.876
14:45:12|2.876
14:45:13|2.876
14:45:14|2.876
14:45:15|2.876
14:45:16|2.876
14:45:17|2.87922
14:45:18|2.87771
14:45:19|2.87928
14:45:20|2.8794
14:45:21|2.87701
14:45:22|2.87701
14:45:23|2.87701
14:45:24|2.87701
14:45:25|2.87701
14:45:26|2.87701
14:45:27|2.87701
14:45:28|2.87701
14:45:29|2.87701
14:45:30|2.877
14:45:31|2.877
14:45:33|2.877
14:45:34|2.877
14:45:35|2.87601
14:45:36|2.876
14:45:37|2.876
14:45:38|2.876
14:45:39|2.876
14:45:40|2.876
14:45:41|2.876
14:45:42|2.876
14:45:43|2.876
14:45:44|2.876
14:45:45|2.876
14:45:46|2.87488
14:45:47|2.88093
14:45:48|2.88093
14:45:49|2.8749
14:45:50|2.8749
14:45:51|2.8749
14:45:52|2.8749
14:45:53|2.8749
14:45:55|2.877
14:45:55|2.88093
14:45:57|2.88096
14:45:57|2.8813
14:45:58|2.8813
14:45:59|2.8813
14:46:01|2.8813
14:46:01|2.8813
14:46:02|2.8813
14:46:04|2.8813
14:46:05|2.8813
14:46:05|2.8813
14:46:06|2.8813
14:46:07|2.8813
14:46:08|2.8813
14:46:10|2.8813
14:46:10|2.8813
14:46:11|2.8813
14:46:12|2.8813
14:46:14|2.8813
14:46:14|2.8813
14:46:15|2.88193
14:46:17|2.88193
14:46:17|2.88193
14:46:19|2.88193
14:46:20|2.88254
14:46:20|2.88254
14:46:21|2.88254
14:46:23|2.88254
14:46:23|2.88254
14:46:24|2.88254
14:46:25|2.88254
14:46:26|2.88506
14:46:27|2.88506
14:46:28|2.88506
14:46:29|2.88001
14:46:30|2.88548
14:46:31|2.88548
14:46:32|2.88548
14:46:34|2.88548
14:46:35|2.88764
14:46:36|2.88764
14:46:38|2.88764
14:46:38|2.88808
14:46:39|2.88868
14:46:40|2.88868
14:46:42|2.889
14:46:42|2.889
14:46:43|2.889
14:46:45|2.889
14:46:45|2.889
14:46:47|2.889
14:46:48|2.889
14:46:48|2.889
14:46:50|2.8897
14:46:51|2.8897
14:46:52|2.89184
14:46:53|2.89184
14:46:54|2.89184
14:46:54|2.89184
14:46:55|2.89184
14:46:57|2.89184
14:46:58|2.89184
14:46:59|2.89184
14:47:00|2.89184
14:47:01|2.89184
14:47:02|2.89184
14:47:02|2.89184
14:47:04|2.89184
14:47:05|2.89184
14:47:06|2.89264
14:47:07|2.89264
14:47:08|2.89264
14:47:09|2.89332
14:47:10|2.89332
14:47:11|2.89332
14:47:12|2.89332
14:47:13|2.89332
14:47:14|2.89332
14:47:15|2.89332
14:47:16|2.89332
14:47:17|2.89332
14:47:18|2.89332
14:47:19|2.89332
14:47:20|2.89343
14:47:21|2.89416
14:47:22|2.89469
14:47:23|2.89469
14:47:24|2.89469
14:47:25|2.89469
14:47:26|2.89469
14:47:27|2.89469
14:47:28|2.89001
14:47:29|2.89001
14:47:30|2.89001
14:47:31|2.89001
14:47:32|2.89001
14:47:33|2.89001
14:47:34|2.89001
14:47:35|2.89001
14:47:37|2.89001
14:47:37|2.89001
14:47:39|2.89001
14:47:40|2.89001
14:47:41|2.89001
14:47:42|2.89001
14:47:43|2.89002
14:47:44|2.89002
14:47:45|2.89002
14:47:46|2.89002
14:47:47|2.89002
14:47:48|2.89002
14:47:48|2.89002
14:47:50|2.89002
14:47:51|2.89001
14:47:52|2.89001
14:47:53|2.89395
14:47:54|2.89395
14:47:55|2.89395
14:47:56|2.89395
14:47:56|2.89395
14:47:58|2.89395
14:47:59|2.89395
14:48:00|2.89395
14:48:00|2.89395
14:48:01|2.89395
14:48:03|2.89001
14:48:04|2.89001
14:48:05|2.89001
14:48:06|2.89001
14:48:07|2.89001
14:48:08|2.89001
14:48:09|2.89001
14:48:11|2.89001
14:48:11|2.89001
14:48:13|2.89001
14:48:14|2.89001
14:48:14|2.89001
14:48:15|2.89001
14:48:16|2.89001
14:48:17|2.89001
14:48:18|2.89001
14:48:19|2.89001
14:48:21|2.89001
14:48:21|2.89001
14:48:22|2.89001
14:48:23|2.89001
14:48:24|2.89001
14:48:25|2.89001
14:48:26|2.89001
14:48:27|2.89001
14:48:28|2.89001
14:48:29|2.89001
14:48:31|2.89001
14:48:31|2.89001
14:48:32|2.89162
14:48:34|2.89162
14:48:35|2.89162
14:48:36|2.88584
14:48:37|2.88584
14:48:38|2.88584
14:48:39|2.88584
14:48:40|2.88584
14:48:42|2.88584
14:48:42|2.88584
14:48:43|2.88584
14:48:45|2.88584
14:48:46|2.88584
14:48:46|2.88584
14:48:48|2.88584
14:48:48|2.88584
14:48:50|2.888
14:48:51|2.88873
14:48:51|2.88873
14:48:53|2.88873
14:48:53|2.88873
14:48:55|2.89162
14:48:56|2.89162
14:48:57|2.89162
14:48:57|2.89162
14:48:59|2.89162
14:48:59|2.89162
14:49:01|2.89162
14:49:01|2.89162
14:49:03|2.89162
14:49:03|2.89162
14:49:04|2.89162
14:49:06|2.89162
14:49:07|2.89162
14:49:08|2.88802
14:49:09|2.88802
14:49:10|2.88802
14:49:11|2.88802
14:49:12|2.88802
14:49:13|2.88802
14:49:14|2.88802
14:49:15|2.88802
14:49:16|2.88802
14:49:17|2.88802
14:49:18|2.888
14:49:19|2.888
14:49:20|2.888
14:49:21|2.888
14:49:22|2.888
14:49:23|2.888
14:49:24|2.888
14:49:25|2.888
14:49:26|2.888
14:49:27|2.88802
14:49:28|2.88802
14:49:29|2.88802
14:49:30|2.88802
14:49:31|2.88802
14:49:32|2.888
14:49:33|2.888
14:49:34|2.888
14:49:35|2.888
14:49:36|2.88803
14:49:37|2.88803
14:49:39|2.88803
14:49:39|2.88803
14:49:40|2.88803
14:49:41|2.88803
14:49:43|2.88803
14:49:44|2.88803
14:49:45|2.88803
14:49:45|2.88803
14:49:47|2.88803
14:49:48|2.88803
14:49:48|2.88803
14:49:49|2.88803
14:49:51|2.88803
14:49:51|2.88803
14:49:53|2.89076
14:49:54|2.88803
14:49:54|2.88803
14:49:56|2.8941
14:49:57|2.8941
14:49:58|2.8941
14:49:59|2.8948
14:49:59|2.8948
14:50:01|2.8948
14:50:02|2.8948
14:50:03|2.8948
14:50:04|2.89481
14:50:05|2.89481
14:50:05|2.89481
14:50:07|2.89481
14:50:07|2.89481
14:50:08|2.89481
14:50:09|2.89481
14:50:10|2.88803
14:50:11|2.88803
14:50:12|2.88803
14:50:13|2.88803
14:50:15|2.88803
14:50:15|2.88803
14:50:17|2.88803
14:50:17|2.88803
14:50:18|2.88801
14:50:20|2.88801
14:50:20|2.88801
14:50:21|2.888
14:50:22|2.888
14:50:23|2.888
14:50:24|2.888
14:50:25|2.8889
14:50:27|2.8889
14:50:28|2.8889
14:50:28|2.8889
14:50:29|2.8889
14:50:30|2.88939
14:50:31|2.88939
14:50:32|2.88939
14:50:33|2.88939
14:50:35|2.88939
14:50:35|2.88939
14:50:37|2.88939
14:50:38|2.88284
14:50:40|2.888
14:50:41|2.888
14:50:42|2.888
14:50:42|2.888
14:50:44|2.888
14:50:44|2.888
14:50:45|2.888
14:50:46|2.888
14:50:48|2.888
14:50:49|2.888
14:50:50|2.888
14:50:51|2.888
14:50:52|2.8828
14:50:53|2.88278
14:50:54|2.88094
14:50:55|2.87936
14:50:56|2.87936
14:50:57|2.87936
14:50:58|2.87936
14:50:59|2.87797
14:51:00|2.87797
14:51:01|2.87797
14:51:02|2.87797
14:51:03|2.87797
14:51:04|2.87797
14:51:06|2.87797
14:51:06|2.87797
14:51:07|2.87797
14:51:08|2.87797
14:51:09|2.87797
14:51:10|2.87797
14:51:11|2.87797
14:51:12|2.87797
14:51:13|2.87797
14:51:14|2.87797
14:51:16|2.87491
14:51:17|2.87491
14:51:17|2.87491
14:51:18|2.87415
14:51:20|2.87415
14:51:21|2.87415
14:51:22|2.87415
14:51:22|2.87415
14:51:24|2.87415
14:51:25|2.87415
14:51:26|2.87415
14:51:27|2.87415
14:51:28|2.87984
14:51:29|2.87985
14:51:30|2.87985
14:51:31|2.87985
14:51:31|2.87985
14:51:32|2.87985
14:51:34|2.87416
14:51:35|2.87416
14:51:36|2.87416
14:51:36|2.87416
14:51:37|2.87416
14:51:39|2.87416
14:51:41|2.87416
14:51:42|2.87416
14:51:43|2.87416
14:51:44|2.87416
14:51:44|2.87416
14:51:45|2.87416
14:51:47|2.87416
14:51:48|2.87416
14:51:49|2.87416
14:51:50|2.87416
14:51:51|2.875
14:51:52|2.875
14:51:53|2.875
14:51:54|2.875
14:51:55|2.875
14:51:57|2.875
14:51:57|2.875
14:51:58|2.88247
14:51:59|2.88247
14:52:00|2.88247
14:52:01|2.88247
14:52:02|2.88247
14:52:03|2.88247
14:52:04|2.88247
14:52:05|2.88247
14:52:06|2.88247
14:52:07|2.88247
14:52:08|2.88247
14:52:09|2.88247
14:52:10|2.88247
14:52:11|2.88247
14:52:12|2.88247
14:52:13|2.88247
14:52:14|2.88247
14:52:15|2.88247
14:52:16|2.88247
14:52:17|2.88247
14:52:18|2.88247
14:52:19|2.88247
14:52:20|2.8841
14:52:21|2.8841
14:52:22|2.8841
14:52:23|2.8841
14:52:24|2.88409
14:52:25|2.88409
14:52:26|2.88409
14:52:27|2.88409
14:52:28|2.87836
14:52:29|2.87836
14:52:30|2.87836
14:52:31|2.87836
14:52:32|2.87836
14:52:33|2.87836
14:52:34|2.87836
14:52:35|2.87836
14:52:36|2.87836
14:52:37|2.87836
14:52:38|2.87836
14:52:40|2.87836
14:52:41|2.87835
14:52:42|2.87835
14:52:44|2.87835
14:52:44|2.87835
14:52:45|2.87835
14:52:47|2.87835
14:52:48|2.87835
14:52:49|2.87835
14:52:50|2.87835
14:52:51|2.87835
14:52:52|2.87835
14:52:53|2.87835
14:52:54|2.87835
14:52:55|2.87835
14:52:56|2.87835
14:52:57|2.87835
14:52:58|2.87835
14:53:00|2.87835
14:53:00|2.87835
14:53:01|2.87835
14:53:02|2.87835
14:53:03|2.87835
14:53:05|2.87835
14:53:05|2.87835
14:53:07|2.87835
14:53:08|2.87835
14:53:09|2.87835
14:53:10|2.87835
14:53:11|2.87835
14:53:12|2.87835
14:53:13|2.88442
14:53:14|2.88442
14:53:15|2.88442
14:53:16|2.88442
14:53:17|2.88442
14:53:18|2.88442
14:53:19|2.88442
14:53:20|2.88442
14:53:21|2.88442
14:53:23|2.88442
14:53:23|2.88442
14:53:24|2.88442
14:53:25|2.88442
14:53:26|2.88442
14:53:27|2.88442
14:53:28|2.88442
14:53:29|2.88442
14:53:30|2.88442
14:53:31|2.88442
14:53:32|2.88442
14:53:33|2.88442
14:53:34|2.88442
14:53:35|2.88442
14:53:36|2.88442
14:53:37|2.88442
14:53:38|2.88442
14:53:39|2.88442
14:53:40|2.88442
14:53:42|2.88442
14:53:43|2.88442
14:53:44|2.88442
14:53:45|2.88442
14:53:46|2.88442
14:53:47|2.88442
14:53:48|2.88442
14:53:49|2.88442
14:53:50|2.88442
14:53:51|2.88442
14:53:52|2.88442
14:53:53|2.88442
14:53:54|2.88442
14:53:55|2.88442
14:53:56|2.88442
14:53:57|2.88442
14:53:58|2.88442
14:53:59|2.88442
14:54:00|2.88442
14:54:01|2.88442
14:54:02|2.88442
14:54:03|2.88442
14:54:04|2.88442
14:54:05|2.88442
14:54:06|2.88442
14:54:07|2.88442
14:54:08|2.88442
14:54:09|2.88442
14:54:10|2.88101
14:54:12|2.88101
14:54:13|2.88101
14:54:13|2.8867
14:54:14|2.8867
14:54:15|2.8867
14:54:16|2.8867
14:54:18|2.8867
14:54:18|2.8867
14:54:20|2.8867
14:54:21|2.8867
14:54:22|2.8867
14:54:22|2.8867
14:54:23|2.8867
14:54:25|2.8867
14:54:25|2.8867
14:54:26|2.8867
14:54:27|2.8867
14:54:28|2.8867
14:54:29|2.8867
14:54:30|2.8867
14:54:32|2.8867
14:54:33|2.8867
14:54:33|2.8867
14:54:34|2.8867
14:54:36|2.8867
14:54:37|2.8867
14:54:37|2.8867
14:54:38|2.8867
14:54:40|2.8867
14:54:40|2.8867
14:54:42|2.8867
14:54:43|2.8867
14:54:45|2.8867
14:54:46|2.8867
14:54:47|2.8867
14:54:48|2.8867
14:54:49|2.8867
14:54:50|2.8867
14:54:51|2.8867
14:54:52|2.8867
14:54:53|2.8867
14:54:54|2.8867
14:54:55|2.8867
14:54:56|2.8867
14:54:57|2.8867
14:54:58|2.8867
14:54:59|2.8867
14:55:00|2.8867
14:55:01|2.8867
14:55:03|2.8867
14:55:03|2.8867
14:55:04|2.8867
14:55:05|2.8867
14:55:06|2.8867
14:55:07|2.8867
14:55:08|2.8867
14:55:09|2.8867
14:55:10|2.8867
14:55:11|2.8867
14:55:12|2.8867
14:55:13|2.8867
14:55:14|2.8867
14:55:15|2.8867
14:55:16|2.8867
14:55:17|2.88669
14:55:18|2.88669
14:55:20|2.88669
14:55:21|2.88669
14:55:22|2.88669
14:55:23|2.88669
14:55:24|2.88669
14:55:25|2.88669
14:55:26|2.88669
14:55:27|2.88669
14:55:28|2.88669
14:55:29|2.88669
14:55:30|2.88669
14:55:31|2.88669
14:55:32|2.88669
14:55:33|2.88669
14:55:34|2.88669
14:55:35|2.88669
14:55:36|2.88668
14:55:37|2.88668
14:55:38|2.88668
14:55:39|2.88668
14:55:40|2.88668
14:55:41|2.88668
14:55:42|2.88668
14:55:43|2.88665
14:55:44|2.88665
14:55:45|2.88665
14:55:47|2.88665
14:55:47|2.88665
14:55:48|2.88665
14:55:49|2.88665
14:55:51|2.88665
14:55:52|2.88665
14:55:53|2.88658
14:55:54|2.88658
14:55:55|2.88658
14:55:56|2.88658
14:55:57|2.88658
14:55:58|2.88658
14:55:59|2.88658
14:56:00|2.88658
14:56:01|2.88658
14:56:02|2.88658
14:56:03|2.88658
14:56:04|2.88122
14:56:05|2.88122
14:56:06|2.88122
14:56:07|2.88122
14:56:08|2.88122
14:56:09|2.88122
14:56:10|2.88122
14:56:11|2.88122
14:56:12|2.88122
14:56:13|2.88122
14:56:14|2.88122
14:56:15|2.88122
14:56:16|2.88122
14:56:17|2.88122
14:56:18|2.88122
14:56:19|2.88122
14:56:20|2.88122
14:56:21|2.885
14:56:22|2.885
14:56:23|2.885
14:56:24|2.885
14:56:25|2.885
14:56:26|2.885
14:56:27|2.885
14:56:28|2.885
14:56:29|2.88654
14:56:30|2.88654
14:56:31|2.8867
14:56:32|2.88293
14:56:33|2.889
14:56:34|2.884
14:56:35|2.89631
14:56:36|2.89631
14:56:37|2.89631
14:56:38|2.89631
14:56:39|2.89631
14:56:40|2.89631
14:56:41|2.89631
14:56:42|2.89631
14:56:44|2.89631
14:56:45|2.89631
14:56:45|2.89631
14:56:47|2.89631
14:56:48|2.89631
14:56:49|2.89631
14:56:51|2.89631
14:56:52|2.89631
14:56:53|2.89631
14:56:54|2.89631
14:56:54|2.89631
14:56:56|2.89631
14:56:57|2.89631
14:56:58|2.89631
14:56:58|2.89631
14:57:00|2.89631
14:57:01|2.89631
14:57:02|2.89631
14:57:02|2.89631
14:57:04|2.89631
14:57:05|2.89631
14:57:05|2.89631
14:57:07|2.89631
14:57:08|2.89631
14:57:09|2.89631
14:57:10|2.89631
14:57:10|2.89631
14:57:12|2.89631
14:57:13|2.89631
14:57:14|2.89631
14:57:15|2.89631
14:57:16|2.89631
14:57:17|2.89641
14:57:18|2.89641
14:57:19|2.89548
14:57:20|2.89548
14:57:21|2.89548
14:57:22|2.89548
14:57:23|2.89548
14:57:24|2.89548
14:57:25|2.89548
14:57:26|2.89548
14:57:27|2.89548
14:57:28|2.89548
14:57:29|2.89548
14:57:30|2.89548
14:57:31|2.89548
14:57:32|2.89548
14:57:33|2.89548
14:57:34|2.89548
14:57:35|2.89548
14:57:36|2.89548
14:57:37|2.89548
14:57:38|2.89548
14:57:39|2.89548
14:57:40|2.89548
14:57:41|2.89548
14:57:42|2.89548
14:57:43|2.89548
14:57:44|2.89548
14:57:45|2.89548
14:57:47|2.89548
14:57:47|2.89548
14:57:48|2.89548
14:57:49|2.89548
14:57:50|2.89548
14:57:51|2.89548
14:57:53|2.89548
14:57:53|2.89548
14:57:54|2.89548
14:57:55|2.89548
14:57:56|2.89548
14:57:57|2.89548
14:57:59|2.89548
14:58:00|2.89548
14:58:01|2.89548
14:58:02|2.89548
14:58:03|2.89548
14:58:03|2.89548
14:58:04|2.89548
14:58:06|2.89548
14:58:07|2.89548
14:58:07|2.89548
14:58:09|2.89548
14:58:09|2.89548
14:58:11|2.89548
14:58:12|2.89548
14:58:13|2.89548
14:58:14|2.89548
14:58:15|2.89548
14:58:15|2.89548
14:58:16|2.89548
14:58:18|2.89631
14:58:19|2.89631
14:58:20|2.89631
14:58:20|2.89631
14:58:21|2.89631
14:58:22|2.89631
14:58:24|2.89631
14:58:25|2.89631
14:58:26|2.89631
14:58:26|2.89631
14:58:27|2.89631
14:58:29|2.89631
14:58:29|2.89631
14:58:30|2.89631
14:58:32|2.89673
14:58:33|2.89673
14:58:33|2.8994
14:58:35|2.8994
14:58:36|2.8994
14:58:37|2.8994
14:58:37|2.8994
14:58:39|2.8994
14:58:39|2.8994
14:58:41|2.8994
14:58:42|2.8994
14:58:43|2.8994
14:58:44|2.8994
14:58:45|2.9
14:58:47|2.9
14:58:47|2.9
14:58:49|2.90102
14:58:50|2.90102
14:58:51|2.90102
14:58:52|2.90102
14:58:53|2.90102
14:58:55|2.90102
14:58:56|2.90102
14:58:56|2.90102
14:58:58|2.90102
14:58:59|2.90102
14:59:00|2.90102
14:59:01|2.90102
14:59:02|2.90102
14:59:03|2.90102
14:59:04|2.90102
14:59:05|2.90102
14:59:06|2.90102
14:59:07|2.90102
14:59:08|2.9
14:59:09|2.9
14:59:10|2.9
14:59:11|2.9
14:59:12|2.9
14:59:13|2.9
14:59:14|2.9
14:59:15|2.9
14:59:16|2.9
14:59:17|2.9
14:59:18|2.9
14:59:19|2.9
14:59:20|2.9
14:59:21|2.9
14:59:22|2.9
14:59:23|2.9
14:59:24|2.9
14:59:25|2.9
14:59:26|2.9
14:59:27|2.8981
14:59:28|2.8981
14:59:29|2.891
14:59:30|2.891
14:59:31|2.891
14:59:32|2.891
14:59:33|2.891
14:59:34|2.891
14:59:35|2.891
14:59:36|2.891
14:59:37|2.891
14:59:38|2.891
14:59:39|2.891
14:59:40|2.891
14:59:41|2.891
14:59:42|2.891
14:59:43|2.891
14:59:44|2.891
14:59:45|2.891
14:59:46|2.891
14:59:48|2.891
14:59:48|2.891
14:59:50|2.891
14:59:51|2.891
14:59:52|2.88567
14:59:53|2.88567
14:59:54|2.88356
14:59:55|2.88356
14:59:56|2.88356
14:59:57|2.88356
14:59:58|2.88356
14:59:58|2.88356
15:00:00|2.88356
15:00:01|2.88356
15:00:03|2.88764
15:00:03|2.88764
15:00:04|2.88764
15:00:05|2.88764
15:00:06|2.88163
15:00:07|2.88163
15:00:08|2.88163
15:00:09|2.88163
15:00:10|2.88163
15:00:11|2.88163
15:00:12|2.88414
15:00:13|2.87985
15:00:14|2.87821
15:00:15|2.87821
15:00:16|2.87821
15:00:17|2.87821
15:00:18|2.87821
15:00:19|2.87821
15:00:20|2.87821
15:00:21|2.87821
15:00:22|2.88
15:00:23|2.87415
15:00:24|2.87415
15:00:25|2.87415
15:00:26|2.87415
15:00:27|2.87415
15:00:28|2.87415
15:00:29|2.87415
15:00:30|2.87415
15:00:31|2.87415
15:00:32|2.87415
15:00:33|2.87415
15:00:34|2.87415
15:00:35|2.87415
15:00:36|2.87415
15:00:37|2.87415
15:00:38|2.87415
15:00:39|2.87415
15:00:40|2.87415
15:00:41|2.87415
15:00:43|2.87366
15:00:43|2.87415
15:00:44|2.87357
15:00:45|2.87357
15:00:47|2.87357
15:00:48|2.87357
15:00:50|2.87281
15:00:50|2.87281
15:00:51|2.87281
15:00:52|2.87281
15:00:54|2.87281
15:00:55|2.87174
15:00:56|2.87174
15:00:57|2.87174
15:00:58|2.87281
15:00:59|2.87281
15:01:00|2.87281
15:01:00|2.87114
15:01:02|2.87355
15:01:02|2.87355
15:01:04|2.87355
15:01:05|2.87355
15:01:06|2.87355
15:01:07|2.87355
15:01:08|2.87355
15:01:09|2.87355
15:01:10|2.86894
15:01:11|2.86894
15:01:12|2.86894
15:01:13|2.86884
15:01:14|2.86884
15:01:15|2.86884
15:01:16|2.86884
15:01:17|2.86884
15:01:18|2.86884
15:01:19|2.86884
15:01:20|2.86884
15:01:21|2.86884
15:01:22|2.86884
15:01:23|2.86884
15:01:24|2.86884
15:01:25|2.86871
15:01:26|2.86871
15:01:27|2.86871
15:01:28|2.86871
15:01:29|2.86871
15:01:30|2.86871
15:01:31|2.86618
15:01:32|2.86869
15:01:33|2.86869
15:01:34|2.86869
15:01:35|2.86869
15:01:36|2.86869
15:01:37|2.86869
15:01:38|2.8687
15:01:39|2.8687
15:01:40|2.8687
15:01:41|2.8687
15:01:42|2.8687
15:01:43|2.8687
15:01:44|2.86566
15:01:45|2.86229
15:01:46|2.86229
15:01:48|2.86229
15:01:49|2.86405
15:01:50|2.86405
15:01:51|2.86405
15:01:52|2.86405
15:01:53|2.86405
15:01:54|2.86405
15:01:55|2.86405
15:01:56|2.86405
15:01:57|2.86405
15:01:58|2.86405
15:01:59|2.86405
15:02:00|2.86405
15:02:01|2.86405
15:02:02|2.86405
15:02:03|2.86405
15:02:04|2.86405
15:02:05|2.86405
15:02:06|2.86405
15:02:07|2.86405
15:02:08|2.86405
15:02:09|2.86405
15:02:10|2.86405
15:02:11|2.86405
15:02:12|2.86405
15:02:13|2.86405
15:02:14|2.86999
15:02:15|2.86999
15:02:16|2.86999
15:02:17|2.86999
15:02:18|2.86999
15:02:19|2.86999
15:02:20|2.86999
15:02:21|2.86999
15:02:22|2.86999
15:02:23|2.86999
15:02:24|2.86999
15:02:25|2.86999
15:02:26|2.86461
15:02:27|2.865
15:02:28|2.865
15:02:29|2.865
15:02:31|2.87355
15:02:31|2.87355
15:02:32|2.87355
15:02:33|2.87355
15:02:34|2.87355
15:02:35|2.87355
15:02:36|2.87355
15:02:37|2.87355
15:02:38|2.87355
15:02:39|2.87355
15:02:40|2.87355
15:02:41|2.87355
15:02:42|2.87355
15:02:43|2.87355
15:02:44|2.87355
15:02:45|2.87355
15:02:46|2.87355
15:02:48|2.87355
15:02:49|2.87355
15:02:50|2.87355
15:02:51|2.87355
15:02:53|2.87355
15:02:53|2.87355
15:02:54|2.87355
15:02:55|2.87355
15:02:56|2.87355
15:02:57|2.87355
15:02:58|2.87355
15:02:59|2.87355
15:03:00|2.87355
15:03:01|2.87355
15:03:02|2.87355
15:03:03|2.874
15:03:04|2.874
15:03:05|2.874
15:03:06|2.874
15:03:07|2.874
15:03:08|2.874
15:03:09|2.874
15:03:10|2.87401
15:03:11|2.87401
15:03:12|2.87401
15:03:13|2.87401
15:03:14|2.87401
15:03:16|2.87401
15:03:16|2.87401
15:03:18|2.87401
15:03:18|2.8702
15:03:20|2.87019
15:03:20|2.87019
15:03:21|2.87019
15:03:23|2.87019
15:03:23|2.87019
15:03:24|2.87019
15:03:25|2.87019
15:03:26|2.87019
15:03:27|2.87019
15:03:29|2.87019
15:03:29|2.87019
15:03:31|2.87019
15:03:31|2.87019
15:03:33|2.87019
15:03:34|2.87019
15:03:34|2.87019
15:03:36|2.87019
15:03:37|2.87019
15:03:37|2.87019
15:03:39|2.87019
15:03:39|2.87019
15:03:40|2.87019
15:03:41|2.87019
15:03:42|2.87019
15:03:43|2.87019
15:03:44|2.87019
15:03:45|2.87019
15:03:46|2.87019
15:03:47|2.87019
15:03:49|2.87019
15:03:50|2.87019
15:03:52|2.87019
15:03:52|2.87338
15:03:53|2.87338
15:03:54|2.87338
15:03:55|2.87338
15:03:56|2.87338
15:03:57|2.87338
15:03:58|2.87338
15:03:59|2.87338
15:04:00|2.87338
15:04:01|2.87338
15:04:02|2.87338
15:04:03|2.87338
15:04:04|2.87338
15:04:05|2.8674
15:04:06|2.8674
15:04:07|2.8674
15:04:08|2.8674
15:04:09|2.8674
15:04:10|2.8674
15:04:11|2.8674
15:04:12|2.8674
15:04:13|2.8674
15:04:14|2.8674
15:04:15|2.8674
15:04:16|2.8674
15:04:17|2.8674
15:04:18|2.8674
15:04:19|2.8674
15:04:20|2.8674
15:04:21|2.8674
15:04:23|2.8674
15:04:23|2.8674
15:04:24|2.8674
15:04:25|2.8674
15:04:26|2.8674
15:04:27|2.8674
15:04:28|2.8674
15:04:29|2.8674
15:04:30|2.86685
15:04:31|2.86685
15:04:32|2.865
15:04:33|2.865
15:04:34|2.865
15:04:35|2.865
15:04:36|2.865
15:04:37|2.86405
15:04:38|2.86405
15:04:39|2.86405
15:04:40|2.86228
15:04:41|2.86228
15:04:42|2.86228
15:04:43|2.86683
15:04:44|2.86227
15:04:45|2.86227
15:04:46|2.86227
15:04:47|2.86227
15:04:48|2.86227
15:04:50|2.86227
15:04:51|2.86227
15:04:52|2.86227
15:04:53|2.86227
15:04:54|2.86224
15:04:55|2.86224
15:04:56|2.86224
15:04:57|2.86224
15:04:58|2.86224
15:04:59|2.86224
15:05:00|2.86224
15:05:01|2.86224
15:05:02|2.86224
15:05:03|2.86224
15:05:04|2.86224
15:05:05|2.86224
15:05:06|2.86224
15:05:07|2.86224
15:05:08|2.86224
15:05:09|2.86224
15:05:10|2.86224
15:05:11|2.86224
15:05:12|2.86205
15:05:13|2.86205
15:05:14|2.86205
15:05:15|2.86205
15:05:16|2.86205
15:05:17|2.86205
15:05:18|2.86205
15:05:19|2.86205
15:05:20|2.86205
15:05:21|2.86205
15:05:22|2.86205
15:05:23|2.86205
15:05:24|2.86205
15:05:25|2.86205
15:05:26|2.86205
15:05:27|2.86205
15:05:28|2.86205
15:05:29|2.86205
15:05:30|2.86205
15:05:31|2.86205
15:05:32|2.86205
15:05:33|2.86205
15:05:34|2.86205
15:05:35|2.86205
15:05:36|2.86205
15:05:37|2.86205
15:05:38|2.86205
15:05:39|2.86205
15:05:41|2.86205
15:05:42|2.86205
15:05:43|2.86205
15:05:44|2.86205
15:05:45|2.86717
15:05:45|2.86717
15:05:47|2.86717
15:05:47|2.86717
15:05:49|2.86717
15:05:50|2.86717
15:05:51|2.86717
15:05:52|2.86717
15:05:54|2.86717
15:05:54|2.86717
15:05:56|2.86717
15:05:57|2.86717
15:05:58|2.86717
15:05:59|2.86717
15:06:00|2.86717
15:06:01|2.86717
15:06:02|2.86704
15:06:03|2.86704
15:06:04|2.86704
15:06:05|2.86704
15:06:06|2.86704
15:06:07|2.86704
15:06:08|2.86703
15:06:10|2.8603
15:06:10|2.8603
15:06:11|2.8603
15:06:13|2.8603
15:06:13|2.8603
15:06:14|2.8603
15:06:16|2.8603
15:06:17|2.8603
15:06:18|2.8603
15:06:19|2.8603
15:06:20|2.8603
15:06:21|2.8603
15:06:22|2.8603
15:06:23|2.8603
15:06:24|2.8603
15:06:25|2.8603
15:06:26|2.8603
15:06:27|2.8603
15:06:28|2.8603
15:06:29|2.8603
15:06:30|2.8603
15:06:31|2.8603
15:06:32|2.8603
15:06:33|2.8603
15:06:34|2.8603
15:06:35|2.8603
15:06:36|2.8603
15:06:37|2.8603
15:06:38|2.8603
15:06:39|2.8603
15:06:40|2.8603
15:06:41|2.8603
15:06:42|2.8603
15:06:43|2.8603
15:06:44|2.8603
15:06:45|2.8603
15:06:46|2.8603
15:06:47|2.8603
15:06:48|2.8603
15:06:49|2.8603
15:06:50|2.8603
15:06:51|2.8603
15:06:53|2.8603
15:06:53|2.8603
15:06:54|2.8603
15:06:55|2.8603
15:06:57|2.8603
15:06:58|2.8603
15:06:59|2.8603
15:07:00|2.8603
15:07:01|2.8603
15:07:02|2.8603
15:07:03|2.8603
15:07:04|2.8603
15:07:05|2.8603
15:07:05|2.8603
15:07:06|2.8603
15:07:08|2.8603
15:07:08|2.8603
15:07:10|2.8603
15:07:11|2.8648
15:07:12|2.8648
15:07:12|2.8648
15:07:13|2.8648
15:07:15|2.8648
15:07:16|2.8648
15:07:16|2.8648
15:07:17|2.8648
15:07:19|2.8648
15:07:19|2.8648
15:07:21|2.8648
15:07:22|2.8648
15:07:23|2.8648
15:07:24|2.8648
15:07:25|2.8648
15:07:26|2.8648
15:07:27|2.8648
15:07:28|2.8648
15:07:29|2.8648
15:07:30|2.85807
15:07:31|2.85807
15:07:32|2.85807
15:07:33|2.85807
15:07:34|2.85807
15:07:35|2.85807
15:07:36|2.85807
15:07:37|2.85807
15:07:38|2.86388
15:07:39|2.86388
15:07:40|2.86388
15:07:41|2.86388
15:07:42|2.86388
15:07:43|2.86388
15:07:44|2.86388
15:07:45|2.86388
15:07:46|2.86388
15:07:47|2.86388
15:07:48|2.86388
15:07:49|2.86388
15:07:50|2.86388
15:07:51|2.86388
15:07:53|2.86388
15:07:54|2.86388
15:07:54|2.86388
15:07:56|2.86388
15:07:56|2.86388
15:07:57|2.86388
15:07:59|2.86388
15:08:00|2.86388
15:08:01|2.86388
15:08:02|2.86388
15:08:03|2.86388
15:08:03|2.86388
15:08:05|2.86388
15:08:06|2.86388
15:08:07|2.85556
15:08:08|2.85491
15:08:08|2.85491
15:08:09|2.85294
15:08:10|2.85294
15:08:11|2.85294
15:08:13|2.85252
15:08:14|2.85187
15:08:15|2.85187
15:08:15|2.85187
15:08:17|2.85187
15:08:18|2.85187
15:08:18|2.85085
15:08:19|2.85085
15:08:20|2.85085
15:08:21|2.85085
15:08:22|2.85085
15:08:24|2.85085
15:08:25|2.85085
15:08:26|2.85
15:08:26|2.85
15:08:27|2.85
15:08:29|2.85
15:08:30|2.85
15:08:30|2.85
15:08:31|2.85
15:08:33|2.85
15:08:33|2.85
15:08:35|2.85
15:08:35|2.85
15:08:36|2.85
15:08:38|2.85
15:08:38|2.85
15:08:40|2.85
15:08:40|2.85
15:08:41|2.85
15:08:43|2.85
15:08:43|2.85
15:08:44|2.85
15:08:45|2.85
15:08:47|2.85
15:08:47|2.85
15:08:48|2.85
15:08:49|2.84805
15:08:50|2.84761
15:08:51|2.84761
15:08:53|2.84761
15:08:54|2.84761
15:08:55|2.84761
15:08:57|2.85
15:08:58|2.85065
15:08:59|2.85065
15:08:59|2.85065
15:09:01|2.85065
15:09:02|2.85065
15:09:03|2.85
15:09:04|2.85
15:09:05|2.85065
15:09:06|2.85065
15:09:07|2.85065
15:09:08|2.85065
15:09:09|2.85065
15:09:10|2.85065
15:09:11|2.85065
15:09:12|2.85065
15:09:13|2.85
15:09:14|2.85
15:09:15|2.85065
15:09:16|2.85065
15:09:17|2.85065
15:09:18|2.85065
15:09:19|2.85065
15:09:20|2.84492
15:09:21|2.84486
15:09:22|2.84486
15:09:23|2.84486
15:09:24|2.84486
15:09:25|2.84794
15:09:26|2.84794
15:09:27|2.84794
15:09:28|2.84794
15:09:29|2.84794
15:09:30|2.84794
15:09:31|2.84794
15:09:32|2.84794
15:09:33|2.84794
15:09:34|2.84794
15:09:35|2.84794
15:09:36|2.84462
15:09:37|2.84439
15:09:38|2.84439
15:09:39|2.84439
15:09:40|2.84439
15:09:41|2.84439
15:09:42|2.84439
15:09:43|2.84439
15:09:44|2.84439
15:09:45|2.84439
15:09:46|2.84439
15:09:47|2.84439
15:09:48|2.84439
15:09:49|2.84385
15:09:50|2.84385
15:09:51|2.84805
15:09:52|2.84805
15:09:53|2.84805
15:09:54|2.84375
15:09:55|2.84375
15:09:57|2.84375
15:09:57|2.84375
15:09:58|2.84801
15:09:59|2.84801
15:10:00|2.84801
15:10:01|2.84801
15:10:02|2.84801
15:10:03|2.84801
15:10:04|2.84801
15:10:05|2.84801
15:10:06|2.84801
15:10:08|2.84801
15:10:08|2.84801
15:10:10|2.84435
15:10:11|2.84435
15:10:12|2.84435
15:10:12|2.84435
15:10:13|2.84299
15:10:15|2.84299
15:10:15|2.84435
15:10:17|2.84435
15:10:18|2.84294
15:10:19|2.84089
15:10:20|2.84089
15:10:21|2.84089
15:10:22|2.84089
15:10:23|2.84089
15:10:24|2.84076
15:10:25|2.84076
15:10:26|2.84076
15:10:27|2.84076
15:10:28|2.84076
15:10:29|2.84076
15:10:30|2.84076
15:10:31|2.84076
15:10:32|2.84076
15:10:33|2.84076
15:10:34|2.84076
15:10:35|2.84076
15:10:36|2.84076
15:10:37|2.84076
15:10:38|2.8406
15:10:39|2.8406
15:10:40|2.8406
15:10:41|2.8406
15:10:42|2.84076
15:10:43|2.84483
15:10:44|2.84483
15:10:45|2.84483
15:10:47|2.84483
15:10:47|2.84483
15:10:48|2.84483
15:10:49|2.84483
15:10:51|2.84483
15:10:51|2.84483
15:10:52|2.84828
15:10:53|2.84828
15:10:54|2.84828
15:10:56|2.84828
15:10:57|2.84828
15:10:58|2.84828
15:11:00|2.84483
15:11:00|2.84483
15:11:01|2.84483
15:11:03|2.84483
15:11:04|2.84483
15:11:05|2.84483
15:11:06|2.84483
15:11:07|2.84483
15:11:08|2.84483
15:11:09|2.84483
15:11:10|2.84483
15:11:11|2.84483
15:11:12|2.84483
15:11:14|2.84495
15:11:14|2.84495
15:11:16|2.84495
15:11:16|2.84495
15:11:18|2.84495
15:11:19|2.84495
15:11:19|2.84495
15:11:21|2.84495
15:11:22|2.84495
15:11:23|2.84495
15:11:23|2.84495
15:11:25|2.84495
15:11:26|2.84495
15:11:27|2.84359
15:11:27|2.84359
15:11:28|2.84359
15:11:29|2.84359
15:11:30|2.84359
15:11:32|2.84359
15:11:33|2.84694
15:11:34|2.84694
15:11:35|2.84694
15:11:35|2.84383
15:11:36|2.84383
15:11:37|2.84383
15:11:39|2.84383
15:11:39|2.84383
15:11:40|2.84383
15:11:41|2.84383
15:11:42|2.84383
15:11:43|2.84383
15:11:44|2.84383
15:11:46|2.84383
15:11:47|2.84383
15:11:47|2.84827
15:11:48|2.84827
15:11:49|2.84827
15:11:50|2.84827
15:11:52|2.84827
15:11:52|2.84827
15:11:53|2.84827
15:11:55|2.84827
15:11:55|2.84827
15:11:57|2.84827
15:11:58|2.84827
15:11:59|2.84827
15:12:01|2.84827
15:12:01|2.84827
15:12:02|2.84827
15:12:03|2.84827
15:12:04|2.84827
15:12:05|2.84827
15:12:06|2.84827
15:12:08|2.84827
15:12:08|2.84827
15:12:10|2.84827
15:12:11|2.84827
15:12:12|2.84979
15:12:12|2.84979
15:12:13|2.84979
15:12:14|2.84979
15:12:15|2.84979
15:12:17|2.84653
15:12:18|2.84653
15:12:19|2.84653
15:12:20|2.84653
15:12:21|2.84653
15:12:22|2.84979
15:12:22|2.84979
15:12:24|2.84979
15:12:24|2.84653
15:12:26|2.84653
15:12:26|2.84653
15:12:27|2.84653
15:12:28|2.84653
15:12:29|2.84653
15:12:31|2.84653
15:12:32|2.84653
15:12:33|2.84653
15:12:33|2.84653
15:12:34|2.85
15:12:36|2.85
15:12:36|2.85534
15:12:38|2.85534
15:12:38|2.85534
15:12:40|2.85534
15:12:40|2.85534
15:12:42|2.85534
15:12:43|2.85534
15:12:43|2.85534
15:12:44|2.85534
15:12:45|2.86007
15:12:47|2.86007
15:12:48|2.86007
15:12:48|2.86007
15:12:50|2.86007
15:12:50|2.86007
15:12:51|2.86007
15:12:52|2.86007
15:12:53|2.86007
15:12:54|2.86007
15:12:56|2.86007
15:12:56|2.86007
15:12:58|2.85387
15:12:59|2.85387
15:13:01|2.85387
15:13:01|2.85387
15:13:02|2.85387
15:13:04|2.85387
15:13:04|2.85387
15:13:06|2.85226
15:13:07|2.85226
15:13:08|2.85226
15:13:09|2.86002
15:13:10|2.86002
15:13:11|2.86002
15:13:11|2.85865
15:13:12|2.85865
15:13:14|2.85865
15:13:15|2.85865
15:13:15|2.85865
15:13:17|2.85865
15:13:18|2.85865
15:13:19|2.86
15:13:20|2.86
15:13:21|2.86
15:13:22|2.86
15:13:23|2.85587
15:13:24|2.86181
15:13:25|2.86181
15:13:26|2.86181
15:13:27|2.86181
15:13:28|2.86181
15:13:29|2.86181
15:13:30|2.86181
15:13:31|2.86181
15:13:32|2.86181
15:13:33|2.86181
15:13:34|2.86181
15:13:35|2.86181
15:13:36|2.86181
15:13:37|2.86181
15:13:38|2.86181
15:13:39|2.86
15:13:40|2.86181
15:13:41|2.86181
15:13:42|2.86273
15:13:43|2.86365
15:13:44|2.87437
15:13:45|2.87437
15:13:46|2.87437
15:13:47|2.87437
15:13:48|2.87437
15:13:49|2.87437
15:13:50|2.87437
15:13:51|2.8682
15:13:52|2.8682
15:13:53|2.8682
15:13:54|2.8682
15:13:55|2.8682
15:13:56|2.8682
15:13:57|2.8682
15:13:58|2.8682
15:14:00|2.8682
15:14:00|2.86392
15:14:02|2.86392
15:14:03|2.86392
15:14:04|2.86392
15:14:05|2.86392
15:14:06|2.86392
15:14:07|2.86392
15:14:07|2.86392
15:14:09|2.86392
15:14:10|2.86392
15:14:12|2.86392
15:14:12|2.86622
15:14:13|2.86622
15:14:14|2.86622
15:14:15|2.86622
15:14:16|2.86622
15:14:18|2.8622
15:14:19|2.8622
15:14:19|2.8622
15:14:20|2.8622
15:14:22|2.8622
15:14:23|2.8622
15:14:24|2.8622
15:14:25|2.8622
15:14:26|2.8622
15:14:26|2.8622
15:14:28|2.8622
15:14:29|2.863
15:14:29|2.863
15:14:31|2.863
15:14:31|2.863
15:14:32|2.863
15:14:34|2.863
15:14:35|2.863
15:14:36|2.863
15:14:37|2.8622
15:14:37|2.8622
15:14:39|2.8622
15:14:40|2.8622
15:14:41|2.8622
15:14:42|2.8622
15:14:43|2.8622
15:14:43|2.8622
15:14:45|2.8622
15:14:46|2.8622
15:14:47|2.8622
15:14:48|2.8622
15:14:48|2.86016
15:14:50|2.86016
15:14:51|2.86016
15:14:51|2.86016
15:14:52|2.86016
15:14:53|2.863
15:14:54|2.86004
15:14:55|2.863
15:14:56|2.863
15:14:58|2.863
15:14:59|2.863
15:15:00|2.863
15:15:02|2.863
15:15:02|2.863
15:15:04|2.863
15:15:05|2.863
15:15:05|2.863
15:15:07|2.863
15:15:08|2.863
15:15:08|2.863
15:15:10|2.863
15:15:11|2.863
15:15:12|2.863
15:15:13|2.863
15:15:14|2.863
15:15:14|2.863
15:15:15|2.863
15:15:17|2.863
15:15:18|2.863
15:15:19|2.863
15:15:19|2.863
15:15:21|2.863
15:15:21|2.863
15:15:23|2.863
15:15:24|2.863
15:15:25|2.863
15:15:26|2.863
15:15:26|2.863
15:15:27|2.863
15:15:28|2.863
15:15:30|2.86
15:15:30|2.86
15:15:31|2.85985
15:15:33|2.85985
15:15:34|2.85985
15:15:34|2.85985
15:15:36|2.85985
15:15:37|2.85985
15:15:38|2.85985
15:15:38|2.85956
15:15:40|2.85956
15:15:41|2.85956
15:15:42|2.85956
15:15:42|2.85956
15:15:44|2.85956
15:15:45|2.85956
15:15:46|2.85956
15:15:47|2.85956
15:15:47|2.85956
15:15:48|2.85956
15:15:50|2.85956
15:15:51|2.85956
15:15:51|2.86004
15:15:53|2.86004
15:15:54|2.86004
15:15:54|2.86004
15:15:55|2.86004
15:15:57|2.86004
15:15:58|2.86004
15:15:59|2.86004
15:16:00|2.86004
15:16:01|2.86004
15:16:02|2.86004
15:16:04|2.86004
15:16:05|2.86004
15:16:05|2.86004
15:16:07|2.86004
15:16:08|2.86004
15:16:09|2.86004
15:16:10|2.86188
15:16:11|2.86188
15:16:12|2.86188
15:16:13|2.86188
15:16:14|2.86188
15:16:15|2.85956
15:16:16|2.85956
15:16:17|2.85956
15:16:18|2.85956
15:16:19|2.85956
15:16:20|2.85956
15:16:21|2.85956
15:16:22|2.85956
15:16:23|2.85956
15:16:24|2.85956
15:16:25|2.85956
15:16:26|2.85956
15:16:27|2.85956
15:16:28|2.85956
15:16:29|2.85956
15:16:30|2.85956
15:16:31|2.85956
15:16:32|2.85956
15:16:34|2.853
15:16:34|2.853
15:16:35|2.853
15:16:36|2.853
15:16:37|2.853
15:16:38|2.853
15:16:39|2.84972
15:16:40|2.84972
15:16:41|2.84972
15:16:42|2.84836
15:16:43|2.84836
15:16:44|2.84836
15:16:45|2.84761
15:16:46|2.84761
15:16:47|2.84761
15:16:48|2.85091
15:16:49|2.84657
15:16:50|2.84657
15:16:51|2.84657
15:16:52|2.84657
15:16:53|2.84657
15:16:54|2.84385
15:16:55|2.84384
15:16:56|2.84384
15:16:57|2.84384
15:16:58|2.84384
15:16:59|2.84384
15:17:00|2.84384
15:17:02|2.84384
15:17:03|2.84384
15:17:04|2.84384
15:17:05|2.84384
15:17:06|2.84384
15:17:08|2.84384
15:17:09|2.85959
15:17:10|2.85959
15:17:10|2.85959
15:17:11|2.85959
15:17:13|2.85959
15:17:13|2.85959
15:17:15|2.85856
15:17:16|2.85856
15:17:17|2.85856
15:17:18|2.85856
15:17:19|2.85856
15:17:20|2.85856
15:17:21|2.863
15:17:22|2.863
15:17:23|2.863
15:17:23|2.863
15:17:25|2.863
15:17:25|2.863
15:17:26|2.863
15:17:28|2.863
15:17:29|2.863
15:17:30|2.863
15:17:31|2.863
15:17:32|2.863
15:17:33|2.863
15:17:34|2.863
15:17:35|2.863
15:17:36|2.863
15:17:37|2.863
15:17:38|2.863
15:17:39|2.863
15:17:39|2.863
15:17:41|2.863
15:17:42|2.863
15:17:43|2.863
15:17:43|2.863
15:17:45|2.863
15:17:46|2.863
15:17:47|2.863
15:17:48|2.863
15:17:49|2.86298
15:17:49|2.86298
15:17:51|2.86298
15:17:52|2.86298
15:17:53|2.86298
15:17:54|2.86298
15:17:55|2.86298
15:17:56|2.86298
15:17:57|2.86298
15:17:58|2.86298
15:17:59|2.86298
15:18:00|2.86298
15:18:01|2.86298
15:18:02|2.86298
15:18:03|2.85873
15:18:04|2.85873
15:18:05|2.85873
15:18:06|2.85873
15:18:07|2.85873
15:18:08|2.85873
15:18:09|2.85873
15:18:10|2.85873
15:18:12|2.85873
15:18:12|2.85873
15:18:14|2.85873
15:18:15|2.85873
15:18:16|2.85873
15:18:17|2.85873
15:18:17|2.85873
15:18:19|2.85873
15:18:20|2.85873
15:18:21|2.85873
15:18:22|2.85873
15:18:23|2.85873
15:18:24|2.85873
15:18:24|2.85873
15:18:26|2.85873
15:18:26|2.85873
15:18:28|2.85873
15:18:29|2.85873
15:18:29|2.85873
15:18:31|2.85873
15:18:31|2.85873
15:18:32|2.85873
15:18:34|2.85873
15:18:35|2.85873
15:18:35|2.85873
15:18:37|2.85873
15:18:37|2.85873
15:18:39|2.85873
15:18:39|2.85873
15:18:41|2.85873
15:18:42|2.85873
15:18:43|2.85873
15:18:43|2.85873
15:18:45|2.85873
15:18:46|2.85873
15:18:47|2.85873
15:18:48|2.85873
15:18:49|2.85873
15:18:49|2.85873
15:18:50|2.85873
15:18:51|2.85873
15:18:52|2.85873
15:18:54|2.85873
15:18:55|2.85873
15:18:55|2.85873
15:18:57|2.85873
15:18:58|2.85873
15:18:59|2.85873
15:18:59|2.85873
15:19:01|2.85873
15:19:02|2.85873
15:19:03|2.85873
15:19:04|2.85873
15:19:05|2.85873
15:19:06|2.85873
15:19:07|2.85873
15:19:08|2.85873
15:19:09|2.85873
15:19:10|2.85873
15:19:11|2.85873
15:19:12|2.85873
15:19:13|2.85873
15:19:14|2.85873
15:19:15|2.85873
15:19:16|2.85873
15:19:17|2.85873
15:19:18|2.85873
15:19:19|2.85873
15:19:20|2.86294
15:19:21|2.86294
15:19:22|2.86294
15:19:23|2.86294
15:19:24|2.86294
15:19:25|2.86294
15:19:26|2.86294
15:19:27|2.86294
15:19:28|2.86294
15:19:29|2.86294
15:19:30|2.86294
15:19:31|2.86294
15:19:32|2.86294
15:19:33|2.86294
15:19:34|2.86294
15:19:35|2.86294
15:19:36|2.86294
15:19:37|2.86294
15:19:38|2.86294
15:19:39|2.86294
15:19:40|2.86294
15:19:41|2.86294
15:19:42|2.86294
15:19:43|2.86294
15:19:44|2.86294
15:19:45|2.86294
15:19:46|2.86294
15:19:47|2.86294
15:19:48|2.86294
15:19:49|2.86294
15:19:50|2.86294
15:19:51|2.86294
15:19:52|2.86294
15:19:53|2.86294
15:19:54|2.86294
15:19:55|2.86294
15:19:56|2.86294
15:19:57|2.86294
15:19:58|2.8588
15:19:59|2.8588
15:20:00|2.8588
15:20:01|2.8588
15:20:02|2.8588
15:20:04|2.8588
15:20:05|2.8588
15:20:06|2.8588
15:20:07|2.8588
15:20:08|2.8588
15:20:09|2.8588
15:20:10|2.8588
15:20:11|2.85871
15:20:12|2.85871
15:20:13|2.85871
15:20:14|2.85871
15:20:15|2.86294
15:20:16|2.86294
15:20:17|2.86294
15:20:18|2.86294
15:20:19|2.86294
15:20:20|2.85871
15:20:21|2.85871
15:20:22|2.85871
15:20:23|2.85871
15:20:24|2.86294
15:20:25|2.86294
15:20:27|2.86294
15:20:28|2.86294
15:20:28|2.86294
15:20:29|2.86294
15:20:30|2.86294
15:20:31|2.86294
15:20:33|2.86294
15:20:33|2.86294
15:20:34|2.86294
15:20:35|2.86294
15:20:36|2.86294
15:20:37|2.86294
15:20:38|2.85871
15:20:39|2.85871
15:20:40|2.85871
15:20:41|2.85871
15:20:42|2.85871
15:20:43|2.85871
15:20:44|2.85871
15:20:45|2.85871
15:20:46|2.8588
15:20:47|2.8588
15:20:48|2.8588
15:20:49|2.8588
15:20:50|2.8588
15:20:51|2.8588
15:20:52|2.8588
15:20:54|2.8588
15:20:54|2.8588
15:20:55|2.8588
15:20:56|2.8588
15:20:57|2.8588
15:20:58|2.8588
15:20:59|2.8588
15:21:00|2.8588
15:21:01|2.8588
15:21:02|2.8588
15:21:03|2.8588
15:21:04|2.8588
15:21:05|2.8588
15:21:07|2.86291
15:21:08|2.86291
15:21:09|2.86291
15:21:10|2.86291
15:21:11|2.86291
15:21:12|2.86291
15:21:13|2.86291
15:21:14|2.86291
15:21:15|2.86291
15:21:16|2.86291
15:21:17|2.86291
15:21:18|2.86291
15:21:19|2.86291
15:21:20|2.86291
15:21:21|2.86291
15:21:22|2.86291
15:21:23|2.86291
15:21:24|2.86291
15:21:25|2.86291
15:21:26|2.86291
15:21:27|2.86291
15:21:28|2.86291
15:21:29|2.86291
15:21:30|2.86291
15:21:31|2.86291
15:21:32|2.86291
15:21:33|2.86291
15:21:34|2.86291
15:21:35|2.86291
15:21:36|2.86291
15:21:37|2.86291
15:21:38|2.86291
15:21:39|2.86291
15:21:40|2.86291
15:21:41|2.86291
15:21:42|2.86291
15:21:43|2.86291
15:21:44|2.86291
15:21:45|2.86291
15:21:46|2.86291
15:21:47|2.86291
15:21:48|2.86291
15:21:49|2.86291
15:21:50|2.86291
15:21:51|2.86291
15:21:52|2.86291
15:21:53|2.86291
15:21:54|2.863
15:21:55|2.863
15:21:56|2.8631
15:21:57|2.8631
15:21:58|2.863
15:21:59|2.863
15:22:00|2.863
15:22:01|2.863
15:22:02|2.863
15:22:03|2.863
15:22:04|2.863
15:22:05|2.863
15:22:07|2.863
15:22:07|2.863
15:22:09|2.863
15:22:09|2.863
15:22:11|2.863
15:22:12|2.863
15:22:13|2.863
15:22:13|2.863
15:22:15|2.863
15:22:15|2.863
15:22:17|2.863
15:22:18|2.863
15:22:19|2.863
15:22:20|2.863
15:22:21|2.863
15:22:22|2.863
15:22:23|2.863
15:22:24|2.863
15:22:25|2.863
15:22:26|2.863
15:22:27|2.86318
15:22:28|2.86318
15:22:29|2.86318
15:22:30|2.86318
15:22:31|2.863
15:22:32|2.863
15:22:33|2.863
15:22:34|2.863
15:22:35|2.863
15:22:36|2.863
15:22:37|2.863
15:22:38|2.863
15:22:39|2.863
15:22:40|2.863
15:22:41|2.863
15:22:42|2.863
15:22:43|2.86388
15:22:44|2.86388
15:22:45|2.86388
15:22:46|2.86388
15:22:47|2.86388
15:22:48|2.86388
15:22:49|2.86388
15:22:50|2.86388
15:22:51|2.86388
15:22:52|2.86388
15:22:53|2.86388
15:22:54|2.86388
15:22:55|2.863
15:22:56|2.863
15:22:57|2.863
15:22:58|2.863
15:22:59|2.863
15:23:00|2.863
15:23:01|2.863
15:23:02|2.863
15:23:03|2.863
15:23:04|2.863
15:23:05|2.863
15:23:06|2.863
15:23:07|2.863
15:23:09|2.863
15:23:09|2.863
15:23:10|2.86305
15:23:12|2.86305
15:23:12|2.86305
15:23:13|2.86305
15:23:14|2.86305
15:23:16|2.86305
15:23:16|2.86305
15:23:18|2.86305
15:23:19|2.86305
15:23:20|2.86305
15:23:21|2.86305
15:23:22|2.86305
15:23:22|2.86305
15:23:23|2.86305
15:23:25|2.86305
15:23:26|2.86305
15:23:27|2.86305
15:23:28|2.86305
15:23:29|2.86305
15:23:30|2.86305
15:23:31|2.86305
15:23:32|2.86305
15:23:33|2.86305
15:23:34|2.86305
15:23:36|2.86305
15:23:36|2.86305
15:23:37|2.86305
15:23:38|2.86305
15:23:39|2.86305
15:23:40|2.86305
15:23:41|2.86305
15:23:42|2.86305
15:23:43|2.86305
15:23:44|2.86305
15:23:45|2.86305
15:23:46|2.86305
15:23:47|2.86305
15:23:48|2.86305
15:23:49|2.86305
15:23:50|2.86305
15:23:51|2.863
15:23:52|2.863
15:23:53|2.863
15:23:54|2.863
15:23:55|2.863
15:23:56|2.863
15:23:57|2.863
15:23:58|2.863
15:23:59|2.863
15:24:00|2.863
15:24:01|2.863
15:24:02|2.863
15:24:03|2.863
15:24:04|2.863
15:24:05|2.863
15:24:06|2.863
15:24:08|2.86798
15:24:08|2.86891
15:24:10|2.86891
15:24:10|2.86891
15:24:11|2.86914
15:24:13|2.86914
15:24:14|2.86914
15:24:14|2.86471
15:24:16|2.86471
15:24:17|2.86471
15:24:18|2.86471
15:24:18|2.86471
15:24:20|2.86471
15:24:21|2.86471
15:24:22|2.86471
15:24:23|2.86471
15:24:24|2.86471
15:24:24|2.86471
15:24:26|2.86891
15:24:27|2.86914
15:24:28|2.86914
15:24:29|2.87041
15:24:30|2.87041
15:24:31|2.87041
15:24:32|2.87041
15:24:33|2.87041
15:24:34|2.87041
15:24:35|2.87041
15:24:36|2.87041
15:24:37|2.87041
15:24:38|2.87041
15:24:40|2.87148
15:24:40|2.87148
15:24:41|2.87148
15:24:42|2.87464
15:24:43|2.87464
15:24:45|2.87464
15:24:46|2.87464
15:24:47|2.87464
15:24:47|2.87464
15:24:48|2.875
15:24:49|2.875
15:24:50|2.875
15:24:51|2.875
15:24:52|2.875
15:24:54|2.875
15:24:55|2.875
15:24:55|2.875
15:24:57|2.875
15:24:57|2.875
15:24:58|2.875
15:25:00|2.875
15:25:00|2.875
15:25:02|2.875
15:25:02|2.875
15:25:04|2.875
15:25:04|2.87514
15:25:05|2.87514
15:25:06|2.87514
15:25:07|2.87514
15:25:09|2.87514
15:25:10|2.87514
15:25:11|2.875
15:25:13|2.8717
15:25:14|2.8717
15:25:15|2.8717
15:25:16|2.8717
15:25:17|2.8717
15:25:18|2.8717
15:25:19|2.87041
15:25:20|2.87041
15:25:21|2.87041
15:25:22|2.87041
15:25:23|2.87041
15:25:24|2.87041
15:25:25|2.87041
15:25:26|2.87499
15:25:27|2.87499
15:25:29|2.87499
15:25:29|2.87499
15:25:30|2.87499
15:25:31|2.87499
15:25:32|2.87499
15:25:33|2.87499
15:25:34|2.86714
15:25:35|2.86714
15:25:37|2.86714
15:25:37|2.86714
15:25:39|2.86714
15:25:40|2.86714
15:25:41|2.86714
15:25:41|2.86714
15:25:43|2.86714
15:25:43|2.87121
15:25:45|2.87121
15:25:46|2.86714
15:25:47|2.86714
15:25:48|2.86714
15:25:49|2.86714
15:25:50|2.86714
15:25:51|2.86714
15:25:52|2.86714
15:25:53|2.86714
15:25:53|2.86714
15:25:54|2.86714
15:25:56|2.86714
15:25:57|2.8652
15:25:58|2.87122
15:25:59|2.87122
15:25:59|2.87122
15:26:01|2.87122
15:26:01|2.87122
15:26:03|2.87122
15:26:04|2.87122
15:26:04|2.87122
15:26:05|2.87122
15:26:07|2.87122
15:26:07|2.87122
15:26:09|2.87122
15:26:10|2.87122
15:26:11|2.87122
15:26:12|2.87122
15:26:13|2.87122
15:26:14|2.87122
15:26:15|2.87122
15:26:16|2.87397
15:26:17|2.87397
15:26:18|2.87397
15:26:19|2.87397
15:26:20|2.87397
15:26:22|2.87397
15:26:22|2.87397
15:26:24|2.87397
15:26:25|2.87397
15:26:26|2.87397
15:26:27|2.87397
15:26:27|2.87397
15:26:29|2.87397
15:26:30|2.87397
15:26:30|2.87397
15:26:31|2.87397
15:26:32|2.87397
15:26:33|2.87397
15:26:35|2.87397
15:26:36|2.87541
15:26:36|2.87541
15:26:37|2.87541
15:26:39|2.87541
15:26:40|2.87541
15:26:41|2.87541
15:26:42|2.87775
15:26:43|2.87775
15:26:44|2.87847
15:26:44|2.87847
15:26:46|2.87847
15:26:47|2.87847
15:26:48|2.87847
15:26:49|2.87847
15:26:50|2.87847
15:26:50|2.87847
15:26:52|2.87847
15:26:53|2.87846
15:26:54|2.87846
15:26:55|2.87846
15:26:56|2.87846
15:26:57|2.87846
15:26:58|2.87846
15:26:59|2.87846
15:27:00|2.87846
15:27:01|2.87846
15:27:02|2.87846
15:27:03|2.90599
15:27:04|2.90599
15:27:05|2.90599
15:27:06|2.90314
15:27:07|2.90622
15:27:08|2.90622
15:27:09|2.9066
15:27:10|2.90529
15:27:11|2.91783
15:27:13|2.91783
15:27:13|2.91508
15:27:14|2.91508
15:27:16|2.91508
15:27:17|2.91508
15:27:18|2.91508
15:27:19|2.90536
15:27:20|2.90536
15:27:21|2.90536
15:27:22|2.90453
15:27:23|2.90453
15:27:24|2.90449
15:27:25|2.90449
15:27:25|2.90449
15:27:27|2.90449
15:27:27|2.90449
15:27:28|2.90449
15:27:30|2.90449
15:27:30|2.90449
15:27:31|2.89845
15:27:33|2.89845
15:27:33|2.89845
15:27:34|2.89845
15:27:35|2.90535
15:27:36|2.90535
15:27:37|2.90535
15:27:38|2.90535
15:27:39|2.90535
15:27:41|2.90535
15:27:42|2.90535
15:27:42|2.90535
15:27:44|2.90839
15:27:45|2.90839
15:27:45|2.90853
15:27:47|2.90853
15:27:47|2.90853
15:27:49|2.90853
15:27:50|2.90853
15:27:51|2.90853
15:27:51|2.90853
15:27:52|2.90853
15:27:54|2.90853
15:27:55|2.90853
15:27:55|2.90853
15:27:56|2.90853
15:27:57|2.90853
15:27:58|2.90853
15:28:00|2.90853
15:28:00|2.90853
15:28:01|2.90853
15:28:03|2.90853
15:28:03|2.90242
15:28:04|2.90242
15:28:05|2.90242
15:28:07|2.90242
15:28:07|2.90242
15:28:09|2.90243
15:28:09|2.90243
15:28:11|2.90853
15:28:12|2.912
15:28:14|2.91401
15:28:14|2.91401
15:28:16|2.91401
15:28:17|2.9146
15:28:17|2.9146
15:28:19|2.9146
15:28:20|2.9146
15:28:21|2.9
15:28:22|2.89546
15:28:23|2.89546
15:28:24|2.9
15:28:25|2.90148
15:28:26|2.89972
15:28:27|2.89972
15:28:29|2.89675
15:28:29|2.89675
15:28:30|2.89667
15:28:31|2.89667
15:28:32|2.89667
15:28:34|2.89667
15:28:34|2.89667
15:28:36|2.89667
15:28:36|2.89667
15:28:37|2.89667
15:28:38|2.89667
15:28:39|2.89667
15:28:41|2.89667
15:28:42|2.89667
15:28:42|2.89667
15:28:43|2.89667
15:28:44|2.89667
15:28:45|2.89667
15:28:46|2.89667
15:28:47|2.89667
15:28:49|2.89667
15:28:50|2.89667
15:28:50|2.89868
15:28:52|2.89868
15:28:52|2.89868
15:28:54|2.89868
15:28:55|2.89868
15:28:55|2.89868
15:28:56|2.89868
15:28:58|2.89868
15:28:59|2.89868
15:29:00|2.89868
15:29:00|2.89868
15:29:01|2.89868
15:29:02|2.89868
15:29:03|2.89869
15:29:04|2.89869
15:29:05|2.89869
15:29:06|2.89869
15:29:08|2.89869
15:29:09|2.89869
15:29:10|2.89869
15:29:11|2.89869
15:29:12|2.89869
15:29:13|2.89869
15:29:15|2.90218
15:29:15|2.90218
15:29:17|2.90218
15:29:18|2.90218
15:29:19|2.89934
15:29:20|2.89934
15:29:20|2.89934
15:29:22|2.89934
15:29:23|2.90129
15:29:23|2.90129
15:29:25|2.90129
15:29:26|2.90129
15:29:27|2.91675
15:29:28|2.9281
15:29:29|2.91973
15:29:29|2.91915
15:29:30|2.91891
15:29:31|2.92573
15:29:32|2.92572
15:29:33|2.92834
15:29:35|2.94266
15:29:36|2.92776
15:29:37|2.92832
15:29:38|2.92208
15:29:38|2.9284
15:29:40|2.92135
15:29:41|2.9233
15:29:42|2.92307
15:29:43|2.92276
15:29:44|2.92222
15:29:44|2.92222
15:29:46|2.92222
15:29:46|2.92039
15:29:48|2.92018
15:29:49|2.92018
15:29:50|2.92018
15:29:51|2.92018
15:29:51|2.92018
15:29:53|2.91827
15:29:54|2.92048
15:29:55|2.9167
15:29:55|2.92048
15:29:57|2.92204
15:29:57|2.92204
15:29:59|2.91249
15:30:00|2.912
15:30:01|2.90881
15:30:02|2.90881
15:30:03|2.9178
15:30:04|2.9178
15:30:05|2.91901
15:30:06|2.92814
15:30:07|2.93454
15:30:08|2.93454
15:30:09|2.92979
15:30:10|2.92979
15:30:11|2.93596
15:30:12|2.93596
15:30:13|2.93732
15:30:14|2.93751
15:30:15|2.9362
15:30:16|2.93313
15:30:17|2.93617
15:30:19|2.93617
15:30:19|2.93172
15:30:21|2.93172
15:30:22|2.93172
15:30:22|2.93579
15:30:24|2.93579
15:30:25|2.93034
15:30:25|2.93034
15:30:27|2.93623
15:30:28|2.93623
15:30:29|2.93624
15:30:30|2.93624
15:30:31|2.93624
15:30:32|2.93624
15:30:33|2.93624
15:30:34|2.93624
15:30:35|2.93624
15:30:36|2.93624
15:30:37|2.93624
15:30:38|2.93624
15:30:39|2.93624
15:30:40|2.93624
15:30:41|2.93948
15:30:42|2.93948
15:30:43|2.93948
15:30:44|2.93947
15:30:45|2.93947
15:30:46|2.93947
15:30:47|2.93947
15:30:48|2.93947
15:30:49|2.93947
15:30:50|2.93944
15:30:51|2.93944
15:30:52|2.93944
15:30:53|2.93944
15:30:54|2.93944
15:30:55|2.93948
15:30:56|2.93948
15:30:57|2.93948
15:30:58|2.93948
15:30:59|2.93948
15:31:00|2.93948
15:31:01|2.93948
15:31:02|2.93948
15:31:03|2.93948
15:31:04|2.93948
15:31:05|2.93948
15:31:06|2.93948
15:31:07|2.93947
15:31:08|2.93948
15:31:09|2.93948
15:31:10|2.93948
15:31:11|2.94233
15:31:12|2.94233
15:31:14|2.94233
15:31:14|2.94233
15:31:16|2.94233
15:31:16|2.94234
15:31:18|2.94234
15:31:19|2.94234
15:31:20|2.94234
15:31:21|2.94234
15:31:22|2.94234
15:31:22|2.93949
15:31:24|2.94321
15:31:25|2.9395
15:31:26|2.9395
15:31:27|2.9395
15:31:28|2.9395
15:31:28|2.9395
15:31:29|2.9395
15:31:30|2.94321
15:31:31|2.93948
15:31:32|2.93948
15:31:33|2.93948
15:31:35|2.93948
15:31:36|2.93948
15:31:37|2.94373
15:31:37|2.94373
15:31:39|2.93841
15:31:40|2.93841
15:31:40|2.93841
15:31:42|2.9394
15:31:43|2.9394
15:31:44|2.9384
15:31:45|2.9384
15:31:46|2.9384
15:31:47|2.9384
15:31:48|2.9384
15:31:49|2.9384
15:31:50|2.9384
15:31:51|2.9384
15:31:52|2.9384
15:31:53|2.9384
15:31:54|2.9384
15:31:55|2.9384
15:31:56|2.94369
15:31:57|2.94369
15:31:58|2.94369
15:31:59|2.94369
15:32:00|2.9384
15:32:01|2.9384
15:32:02|2.9384
15:32:03|2.9384
15:32:04|2.93673
15:32:05|2.93673
15:32:06|2.93673
15:32:07|2.93355
15:32:08|2.93354
15:32:09|2.93354
15:32:10|2.93354
15:32:11|2.93354
15:32:12|2.93962
15:32:13|2.93962
15:32:14|2.93962
15:32:15|2.93962
15:32:16|2.93962
15:32:17|2.93962
15:32:19|2.93962
15:32:19|2.93962
15:32:20|2.93962
15:32:22|2.93962
15:32:23|2.93962
15:32:24|2.93962
15:32:25|2.93962
15:32:26|2.93973
15:32:27|2.93973
15:32:28|2.93973
15:32:29|2.93973
15:32:30|2.93973
15:32:31|2.93973
15:32:32|2.93343
15:32:33|2.9249
15:32:34|2.91981
15:32:35|2.91981
15:32:36|2.91981
15:32:37|2.91981
15:32:38|2.91981
15:32:39|2.91981
15:32:40|2.92448
15:32:41|2.92448
15:32:42|2.92448
15:32:43|2.92448
15:32:44|2.92448
15:32:45|2.92448
15:32:46|2.92448
15:32:47|2.92448
15:32:48|2.92448
15:32:49|2.92448
15:32:50|2.92448
15:32:51|2.92448
15:32:52|2.92448
15:32:53|2.92448
15:32:54|2.91981
15:32:55|2.91982
15:32:56|2.91982
15:32:57|2.91662
15:32:58|2.91662
15:32:59|2.91662
15:33:00|2.9196
15:33:01|2.9196
15:33:02|2.91562
15:33:03|2.91632
15:33:04|2.91632
15:33:05|2.91632
15:33:06|2.91632
15:33:07|2.91632
15:33:08|2.91632
15:33:09|2.91426
15:33:10|2.91426
15:33:11|2.91426
15:33:12|2.91426
15:33:13|2.91426
15:33:14|2.91426
15:33:15|2.91426
15:33:16|2.91426
15:33:18|2.91225
15:33:19|2.91425
15:33:20|2.91425
15:33:21|2.91219
15:33:22|2.90237
15:33:23|2.90237
15:33:24|2.90237
15:33:25|2.90237
15:33:26|2.902
15:33:27|2.89664
15:33:28|2.89664
15:33:30|2.89002
15:33:30|2.89003
15:33:31|2.89003
15:33:32|2.89003
15:33:33|2.89003
15:33:34|2.89002
15:33:35|2.89002
15:33:36|2.89002
15:33:37|2.89002
15:33:38|2.89002
15:33:39|2.89002
15:33:40|2.89002
15:33:41|2.89002
15:33:42|2.89002
15:33:43|2.89002
15:33:44|2.88959
15:33:45|2.88886
15:33:46|2.88886
15:33:47|2.88817
15:33:48|2.88817
15:33:49|2.88817
15:33:50|2.89002
15:33:51|2.89254
15:33:52|2.89254
15:33:53|2.89254
15:33:54|2.89254
15:33:55|2.88847
15:33:56|2.88847
15:33:58|2.88847
15:33:59|2.88847
15:33:59|2.88847
15:34:00|2.88847
15:34:01|2.88847
15:34:02|2.88847
15:34:03|2.88847
15:34:05|2.88847
15:34:06|2.88847
15:34:07|2.88847
15:34:08|2.88847
15:34:08|2.88847
15:34:09|2.88847
15:34:10|2.88847
15:34:11|2.88847
15:34:12|2.88847
15:34:14|2.89576
15:34:14|2.89576
15:34:15|2.8897
15:34:17|2.8897
15:34:18|2.8897
15:34:19|2.8897
15:34:20|2.8897
15:34:22|2.8897
15:34:22|2.8897
15:34:24|2.88972
15:34:24|2.88972
15:34:26|2.89577
15:34:26|2.89577
15:34:27|2.89577
15:34:28|2.89861
15:34:30|2.89861
15:34:31|2.89861
15:34:32|2.89861
15:34:33|2.89861
15:34:34|2.89861
15:34:35|2.89861
15:34:35|2.89861
15:34:36|2.89254
15:34:37|2.89254
15:34:39|2.89254
15:34:40|2.89254
15:34:41|2.89254
15:34:41|2.89254
15:34:43|2.89254
15:34:44|2.89254
15:34:44|2.89254
15:34:45|2.89859
15:34:46|2.89859
15:34:47|2.89859
15:34:48|2.89859
15:34:50|2.89859
15:34:51|2.89859
15:34:51|2.89859
15:34:52|2.89859
15:34:54|2.89859
15:34:54|2.89252
15:34:55|2.89252
15:34:56|2.89252
15:34:57|2.89856
15:34:58|2.89856
15:35:00|2.89856
15:35:01|2.89856
15:35:01|2.89856
15:35:03|2.89856
15:35:03|2.89212
15:35:04|2.89858
15:35:05|2.89858
15:35:07|2.89858
15:35:08|2.89858
15:35:09|2.89858
15:35:10|2.89858
15:35:11|2.89858
15:35:12|2.89136
15:35:12|2.89136
15:35:14|2.89119
15:35:14|2.89119
15:35:16|2.892
15:35:17|2.892
15:35:19|2.892
15:35:20|2.892
15:35:21|2.892
15:35:22|2.892
15:35:23|2.89846
15:35:24|2.89846
15:35:25|2.89846
15:35:25|2.89846
15:35:26|2.89846
15:35:28|2.8912
15:35:28|2.8912
15:35:30|2.8912
15:35:31|2.8912
15:35:31|2.8912
15:35:33|2.8912
15:35:34|2.8912
15:35:34|2.8912
15:35:36|2.8912
15:35:37|2.8912
15:35:38|2.8912
15:35:39|2.8912
15:35:40|2.89505
15:35:40|2.88643
15:35:42|2.88643
15:35:43|2.88643
15:35:44|2.88643
15:35:45|2.88032
15:35:46|2.88032
15:35:47|2.88
15:35:48|2.88357
15:35:49|2.88357
15:35:50|2.88357
15:35:51|2.87928
15:35:52|2.87914
15:35:53|2.87914
15:35:54|2.87914
15:35:55|2.87914
15:35:56|2.87663
15:35:57|2.87663
15:35:58|2.87616
15:35:59|2.87616
15:36:00|2.88
15:36:01|2.88
15:36:02|2.88
15:36:03|2.88
15:36:04|2.88
15:36:05|2.87963
15:36:06|2.87963
15:36:07|2.89265
15:36:08|2.89372
15:36:09|2.89372
15:36:10|2.89372
15:36:11|2.89372
15:36:12|2.89372
15:36:13|2.89372
15:36:15|2.89372
15:36:15|2.89372
15:36:16|2.89372
15:36:18|2.88773
15:36:19|2.88773
15:36:20|2.88773
15:36:21|2.88773
15:36:22|2.88773
15:36:23|2.88773
15:36:24|2.89378
15:36:25|2.89378
15:36:26|2.89378
15:36:27|2.89378
15:36:28|2.89378
15:36:29|2.89372
15:36:30|2.88771
15:36:31|2.88771
15:36:32|2.89009
15:36:33|2.89009
15:36:34|2.89009
15:36:35|2.89009
15:36:36|2.88888
15:36:37|2.88888
15:36:38|2.88992
15:36:39|2.88992
15:36:40|2.88992
15:36:41|2.88992
15:36:42|2.88992
15:36:43|2.88992
15:36:44|2.88992
15:36:45|2.88992
15:36:46|2.88992
15:36:47|2.88669
15:36:48|2.88669
15:36:49|2.88221
15:36:50|2.88221
15:36:51|2.88191
15:36:52|2.88661
15:36:53|2.88661
15:36:54|2.88661
15:36:55|2.88661
15:36:56|2.88661
15:36:57|2.88661
15:36:59|2.88661
15:36:59|2.88661
15:37:00|2.88661
15:37:01|2.88661
15:37:02|2.88661
15:37:03|2.88661
15:37:04|2.88661
15:37:05|2.88661
15:37:06|2.88661
15:37:07|2.88661
15:37:09|2.88661
15:37:09|2.88661
15:37:11|2.88661
15:37:12|2.88661
15:37:12|2.88661
15:37:13|2.8848
15:37:15|2.8848
15:37:15|2.8848
15:37:17|2.8848
15:37:18|2.8848
15:37:19|2.8848
15:37:20|2.8848
15:37:21|2.8848
15:37:22|2.8848
15:37:24|2.8848
15:37:25|2.8848
15:37:26|2.8848
15:37:27|2.8848
15:37:28|2.8848
15:37:29|2.8848
15:37:30|2.8848
15:37:31|2.8848
15:37:32|2.8848
15:37:33|2.8848
15:37:34|2.88191
15:37:35|2.88191
15:37:36|2.88191
15:37:37|2.88191
15:37:38|2.88191
15:37:39|2.88191
15:37:40|2.87963
15:37:41|2.87963
15:37:42|2.87963
15:37:43|2.87963
15:37:44|2.87963
15:37:45|2.87963
15:37:46|2.87963
15:37:47|2.88191
15:37:48|2.88191
15:37:49|2.88191
15:37:50|2.88191
15:37:51|2.88191
15:37:52|2.88191
15:37:53|2.88191
15:37:54|2.88191
15:37:55|2.88191
15:37:56|2.8822
15:37:57|2.8822
15:37:58|2.8822
15:37:59|2.8822
15:38:00|2.8822
15:38:01|2.8822
15:38:02|2.8822
15:38:03|2.8822
15:38:04|2.8822
15:38:05|2.8822
15:38:06|2.8822
15:38:07|2.8822
15:38:08|2.87858
15:38:09|2.87616
15:38:10|2.87616
15:38:11|2.87616
15:38:12|2.87616
15:38:13|2.87616
15:38:14|2.87616
15:38:15|2.87616
15:38:16|2.87616
15:38:17|2.87616
15:38:19|2.87616
15:38:20|2.87616
15:38:21|2.87281
15:38:22|2.87
15:38:24|2.87
15:38:24|2.87
15:38:25|2.86946
15:38:26|2.86946
15:38:28|2.86946
15:38:28|2.86946
15:38:30|2.86946
15:38:31|2.87001
15:38:31|2.87001
15:38:32|2.86428
15:38:34|2.8651
15:38:35|2.8651
15:38:36|2.8651
15:38:37|2.8651
15:38:38|2.8651
15:38:38|2.87001
15:38:40|2.87001
15:38:41|2.87001
15:38:41|2.87001
15:38:42|2.87001
15:38:44|2.86283
15:38:45|2.86033
15:38:46|2.85873
15:38:47|2.85982
15:38:48|2.85982
15:38:49|2.85982
15:38:50|2.85982
15:38:51|2.8633
15:38:52|2.8633
15:38:53|2.8633
15:38:54|2.8633
15:38:55|2.8633
15:38:56|2.86
15:38:57|2.86
15:38:58|2.86
15:38:59|2.86
15:39:00|2.86
15:39:01|2.86
15:39:02|2.87121
15:39:03|2.87121
15:39:04|2.87121
15:39:05|2.87121
15:39:06|2.86001
15:39:07|2.86
15:39:08|2.86
15:39:09|2.86
15:39:10|2.86
15:39:11|2.86
15:39:12|2.86
15:39:13|2.86
15:39:14|2.85985
15:39:15|2.85985
15:39:16|2.86
15:39:17|2.86
15:39:18|2.86
15:39:19|2.86
15:39:20|2.86
15:39:21|2.86
15:39:22|2.85771
15:39:24|2.85771
15:39:24|2.85771
15:39:25|2.85888
15:39:26|2.85888
15:39:27|2.85714
15:39:28|2.85714
15:39:29|2.85714
15:39:30|2.85714
15:39:31|2.85714
15:39:32|2.85714
15:39:33|2.85714
15:39:34|2.85714
15:39:35|2.85714
15:39:36|2.85714
15:39:37|2.85714
15:39:38|2.85714
15:39:39|2.85714
15:39:40|2.85714
15:39:41|2.85714
15:39:42|2.862
15:39:43|2.862
15:39:44|2.862
15:39:45|2.862
15:39:47|2.862
15:39:48|2.862
15:39:48|2.862
15:39:50|2.862
15:39:50|2.862
15:39:51|2.862
15:39:52|2.862
15:39:53|2.862
15:39:55|2.862
15:39:56|2.862
15:39:57|2.86197
15:39:58|2.862
15:39:59|2.862
15:40:00|2.862
15:40:00|2.862
15:40:02|2.862
15:40:03|2.86402
15:40:04|2.86402
15:40:04|2.86402
15:40:06|2.86402
15:40:07|2.86402
15:40:08|2.86458
15:40:09|2.86458
15:40:09|2.86458
15:40:11|2.86458
15:40:12|2.86458
15:40:13|2.86458
15:40:14|2.86458
15:40:15|2.86458
15:40:15|2.86458
15:40:17|2.87253
15:40:18|2.87513
15:40:19|2.87513
15:40:19|2.87513
15:40:21|2.87513
15:40:22|2.87513
15:40:24|2.87513
15:40:24|2.87513
15:40:25|2.87513
15:40:26|2.87513
15:40:27|2.87513
15:40:28|2.87513
15:40:29|2.87513
15:40:30|2.87513
15:40:31|2.87513
15:40:32|2.87513
15:40:33|2.87513
15:40:34|2.87513
15:40:35|2.87513
15:40:36|2.86963
15:40:37|2.86963
15:40:38|2.86963
15:40:40|2.86963
15:40:41|2.86963
15:40:42|2.86963
15:40:43|2.86963
15:40:43|2.87457
15:40:44|2.87457
15:40:46|2.87457
15:40:46|2.87457
15:40:47|2.87457
15:40:49|2.87457
15:40:49|2.87457
15:40:51|2.87457
15:40:52|2.87457
15:40:53|2.87457
15:40:53|2.87457
15:40:55|2.87457
15:40:55|2.87457
15:40:56|2.87457
15:40:57|2.87457
15:40:58|2.87457
15:40:59|2.87457
15:41:01|2.87457
15:41:01|2.87457
15:41:03|2.87457
15:41:03|2.87457
15:41:04|2.87457
15:41:05|2.87457
15:41:06|2.86719
15:41:07|2.86719
15:41:08|2.86719
15:41:09|2.86719
15:41:10|2.86719
15:41:11|2.86719
15:41:13|2.86719
15:41:13|2.86719
15:41:14|2.86719
15:41:15|2.87141
15:41:16|2.87141
15:41:17|2.87141
15:41:18|2.87141
15:41:19|2.87141
15:41:20|2.87141
15:41:22|2.87141
15:41:23|2.87141
15:41:24|2.87141
15:41:25|2.87141
15:41:27|2.87141
15:41:27|2.87141
15:41:28|2.87141
15:41:29|2.87141
15:41:30|2.87141
15:41:31|2.87141
15:41:32|2.87141
15:41:33|2.87141
15:41:34|2.87141
15:41:35|2.87141
15:41:37|2.87141
15:41:38|2.87141
15:41:38|2.87141
15:41:40|2.87141
15:41:41|2.87141
15:41:41|2.87141
15:41:42|2.87141
15:41:44|2.87141
15:41:45|2.87139
15:41:46|2.87139
15:41:47|2.87139
15:41:48|2.87139
15:41:49|2.87139
15:41:50|2.87139
15:41:50|2.87139
15:41:52|2.87139
15:41:53|2.87141
15:41:53|2.87141
15:41:55|2.87141
15:41:56|2.87141
15:41:57|2.87141
15:41:58|2.87141
15:41:59|2.87141
15:42:00|2.87141
15:42:01|2.87141
15:42:01|2.87141
15:42:02|2.87141
15:42:04|2.87141
15:42:04|2.87141
15:42:05|2.87141
15:42:07|2.87139
15:42:08|2.87139
15:42:09|2.87139
15:42:10|2.87139
15:42:11|2.87139
15:42:12|2.87139
15:42:13|2.87139
15:42:14|2.87504
15:42:15|2.87504
15:42:16|2.87504
15:42:16|2.87504
15:42:17|2.87504
15:42:19|2.87504
15:42:20|2.87504
15:42:20|2.87504
15:42:21|2.87504
15:42:23|2.87504
15:42:25|2.87504
15:42:26|2.87504
15:42:27|2.87504
15:42:27|2.87504
15:42:29|2.87504
15:42:30|2.87504
15:42:31|2.87504
15:42:32|2.87504
15:42:33|2.87504
15:42:34|2.87504
15:42:35|2.87504
15:42:36|2.87504
15:42:37|2.87504
15:42:38|2.87504
15:42:39|2.87504
15:42:40|2.87504
15:42:41|2.87504
15:42:42|2.87504
15:42:43|2.87504
15:42:44|2.87504
15:42:45|2.87504
15:42:46|2.87504
15:42:47|2.87504
15:42:48|2.87504
15:42:49|2.87504
15:42:50|2.87504
15:42:51|2.87504
15:42:52|2.87504
15:42:53|2.87504
15:42:54|2.87504
15:42:55|2.87504
15:42:56|2.87504
15:42:57|2.87504
15:42:58|2.87504
15:42:59|2.87504
15:43:00|2.87504
15:43:01|2.87504
15:43:02|2.87504
15:43:03|2.87504
15:43:04|2.87585
15:43:05|2.87585
15:43:06|2.87585
15:43:08|2.87585
15:43:08|2.87585
15:43:09|2.87585
15:43:10|2.87585
15:43:11|2.87585
15:43:12|2.87585
15:43:13|2.87585
15:43:14|2.87504
15:43:15|2.87504
15:43:16|2.87504
15:43:17|2.87504
15:43:18|2.8725
15:43:19|2.8725
15:43:20|2.8725
15:43:21|2.8725
15:43:22|2.8725
15:43:24|2.8725
15:43:25|2.8725
15:43:26|2.8725
15:43:27|2.8725
15:43:28|2.8725
15:43:29|2.8725
15:43:31|2.8725
15:43:31|2.87435
15:43:33|2.87435
15:43:34|2.8722
15:43:34|2.8722
15:43:36|2.8722
15:43:36|2.8722
15:43:37|2.8722
15:43:39|2.87
15:43:40|2.87
15:43:41|2.87
15:43:42|2.87
15:43:43|2.86937
15:43:44|2.86937
15:43:45|2.86937
15:43:46|2.86989
15:43:47|2.86989
15:43:48|2.86989
15:43:49|2.86989
15:43:50|2.86989
15:43:51|2.86989
15:43:51|2.86989
15:43:53|2.86989
15:43:54|2.86989
15:43:54|2.86989
15:43:56|2.86989
15:43:56|2.86989
15:43:57|2.86386
15:43:59|2.86386
15:44:00|2.86386
15:44:01|2.86386
15:44:02|2.86386
15:44:03|2.86386
15:44:04|2.86386
15:44:05|2.86988
15:44:06|2.86386
15:44:07|2.86386
15:44:08|2.86386
15:44:09|2.86386
15:44:10|2.86199
15:44:11|2.86199
15:44:12|2.86199
15:44:13|2.86199
15:44:14|2.86199
15:44:15|2.86199
15:44:16|2.86199
15:44:17|2.86199
15:44:18|2.86199
15:44:19|2.86199
15:44:20|2.86199
15:44:21|2.86649
15:44:22|2.86649
15:44:23|2.86649
15:44:24|2.86649
15:44:26|2.86649
15:44:26|2.86649
15:44:28|2.86649
15:44:28|2.86649
15:44:30|2.86649
15:44:31|2.86649
15:44:32|2.86386
15:44:34|2.86386
15:44:34|2.86386
15:44:35|2.86386
15:44:36|2.8665
15:44:38|2.8665
15:44:39|2.86386
15:44:40|2.86386
15:44:41|2.86386
15:44:42|2.864
15:44:43|2.864
15:44:44|2.86386
15:44:45|2.86386
15:44:46|2.86386
15:44:47|2.86386
15:44:48|2.86199
15:44:49|2.86199
15:44:50|2.86199
15:44:51|2.86199
15:44:52|2.86199
15:44:53|2.86199
15:44:54|2.86199
15:44:55|2.86199
15:44:56|2.86199
15:44:57|2.86199
15:44:58|2.86199
15:44:59|2.86199
15:45:00|2.86199
15:45:01|2.86199
15:45:02|2.86199
15:45:03|2.86199
15:45:04|2.86199
15:45:05|2.86199
15:45:06|2.86199
15:45:07|2.86199
15:45:08|2.86199
15:45:09|2.86199
15:45:10|2.86199
15:45:11|2.86199
15:45:12|2.86047
15:45:13|2.86047
15:45:14|2.86047
15:45:15|2.86047
15:45:16|2.86047
15:45:17|2.86047
15:45:18|2.86047
15:45:19|2.86047
15:45:20|2.86047
15:45:21|2.86047
15:45:22|2.86047
15:45:23|2.86047
15:45:24|2.86047
15:45:26|2.86047
15:45:26|2.86047
15:45:28|2.86047
15:45:29|2.86047
15:45:29|2.86047
15:45:31|2.86047
15:45:31|2.86047
15:45:32|2.86649
15:45:34|2.86649
15:45:35|2.86649
15:45:35|2.86649
15:45:37|2.86649
15:45:38|2.86649
15:45:39|2.86649
15:45:40|2.86649
15:45:41|2.86649
15:45:42|2.86649
15:45:43|2.86649
15:45:45|2.86649
15:45:45|2.86649
15:45:46|2.86649
15:45:47|2.86649
15:45:48|2.86649
15:45:49|2.86649
15:45:50|2.86649
15:45:51|2.86649
15:45:53|2.86649
15:45:53|2.86649
15:45:54|2.86649
15:45:55|2.86649
15:45:56|2.86649
15:45:58|2.86649
15:45:58|2.86649
15:45:59|2.86649
15:46:00|2.86649
15:46:01|2.86649
15:46:03|2.86649
15:46:03|2.86649
15:46:04|2.86649
15:46:05|2.86649
15:46:06|2.86649
15:46:07|2.86649
15:46:08|2.86649
15:46:09|2.86649
15:46:10|2.86649
15:46:11|2.86649
15:46:12|2.86649
15:46:13|2.86649
15:46:14|2.86649
15:46:16|2.86649
15:46:17|2.86649
15:46:17|2.86649
15:46:18|2.86649
15:46:20|2.86649
15:46:21|2.86649
15:46:22|2.86649
15:46:23|2.86649
15:46:23|2.86649
15:46:24|2.86649
15:46:25|2.86649
15:46:27|2.86649
15:46:28|2.86649
15:46:29|2.86649
15:46:30|2.86649
15:46:31|2.86649
15:46:31|2.86649
15:46:33|2.86649
15:46:34|2.86649
15:46:35|2.86649
15:46:36|2.86649
15:46:37|2.86649
15:46:39|2.86649
15:46:39|2.86649
15:46:40|2.86649
15:46:41|2.86649
15:46:42|2.86649
15:46:43|2.86648
15:46:44|2.86648
15:46:46|2.86648
15:46:46|2.86051
15:46:48|2.86051
15:46:48|2.86051
15:46:49|2.86051
15:46:50|2.8605
15:46:51|2.8605
15:46:53|2.8605
15:46:53|2.8605
15:46:55|2.8605
15:46:56|2.8605
15:46:57|2.8605
15:46:57|2.8605
15:46:59|2.8605
15:47:00|2.8605
15:47:01|2.8605
15:47:01|2.8605
15:47:02|2.8605
15:47:04|2.8605
15:47:04|2.8605
15:47:05|2.8605
15:47:07|2.8605
15:47:08|2.8605
15:47:08|2.8605
15:47:10|2.8605
15:47:10|2.8605
15:47:11|2.8605
15:47:12|2.8605
15:47:14|2.8605
15:47:14|2.8605
15:47:16|2.8605
15:47:16|2.8605
15:47:18|2.8605
15:47:19|2.8605
15:47:19|2.86649
15:47:21|2.86649
15:47:22|2.86649
15:47:23|2.86649
15:47:23|2.86649
15:47:25|2.86649
15:47:26|2.86649
15:47:27|2.86649
15:47:28|2.86649
15:47:30|2.86678
15:47:31|2.86146
15:47:32|2.86146
15:47:32|2.86649
15:47:34|2.86649
15:47:34|2.86649
15:47:36|2.86649
15:47:37|2.86649
15:47:38|2.86649
15:47:39|2.86649
15:47:40|2.86649
15:47:41|2.86649
15:47:42|2.86649
15:47:43|2.86649
15:47:44|2.86649
15:47:45|2.86649
15:47:46|2.86649
15:47:47|2.86649
15:47:48|2.86649
15:47:49|2.86649
15:47:50|2.86649
15:47:51|2.86649
15:47:52|2.86649
15:47:53|2.86649
15:47:54|2.86723
15:47:55|2.86053
15:47:56|2.86053
15:47:57|2.86053
15:47:58|2.86053
15:47:59|2.86053
15:48:00|2.86053
15:48:01|2.86721
15:48:02|2.86721
15:48:03|2.86721
15:48:04|2.86721
15:48:05|2.86721
15:48:06|2.86721
15:48:07|2.86721
15:48:08|2.86721
15:48:09|2.86721
15:48:10|2.86721
15:48:11|2.86721
15:48:12|2.86721
15:48:13|2.86719
15:48:14|2.86719
15:48:15|2.86719
15:48:16|2.86719
15:48:17|2.86719
15:48:18|2.86719
15:48:19|2.86719
15:48:20|2.86719
15:48:21|2.86719
15:48:22|2.86719
15:48:23|2.86719
15:48:24|2.86719
15:48:25|2.86719
15:48:26|2.86719
15:48:28|2.86719
15:48:29|2.86714
15:48:30|2.86714
15:48:30|2.86714
15:48:32|2.86714
15:48:33|2.86714
15:48:34|2.86714
15:48:35|2.86714
15:48:36|2.86714
15:48:37|2.86714
15:48:38|2.86714
15:48:39|2.86714
15:48:40|2.86714
15:48:41|2.86714
15:48:42|2.86714
15:48:43|2.86714
15:48:44|2.86714
15:48:45|2.86714
15:48:46|2.86714
15:48:47|2.86714
15:48:48|2.8607
15:48:49|2.8607
15:48:50|2.8607
15:48:51|2.8607
15:48:52|2.8607
15:48:53|2.8607
15:48:54|2.86051
15:48:55|2.86051
15:48:56|2.85981
15:48:57|2.85981
15:48:58|2.85981
15:48:59|2.85981
15:49:00|2.85981
15:49:01|2.85981
15:49:02|2.85981
15:49:03|2.85981
15:49:04|2.85981
15:49:05|2.85926
15:49:06|2.8607
15:49:07|2.8607
15:49:08|2.8607
15:49:10|2.8607
15:49:11|2.8607
15:49:12|2.8607
15:49:13|2.8607
15:49:14|2.8607
15:49:15|2.8607
15:49:16|2.8607
15:49:17|2.8607
15:49:18|2.8607
15:49:19|2.8607
15:49:20|2.8607
15:49:21|2.86215
15:49:22|2.85827
15:49:23|2.85981
15:49:24|2.85981
15:49:25|2.85981
15:49:26|2.86
15:49:27|2.86
15:49:28|2.86
15:49:29|2.86
15:49:30|2.86
15:49:31|2.86
15:49:33|2.86
15:49:33|2.86
15:49:35|2.86
15:49:36|2.86
15:49:37|2.86
15:49:37|2.86
15:49:39|2.86
15:49:40|2.86
15:49:41|2.8605
15:49:42|2.85981
15:49:43|2.85981
15:49:44|2.85981
15:49:45|2.85981
15:49:46|2.8514
15:49:47|2.84696
15:49:48|2.84696
15:49:49|2.84696
15:49:50|2.84988
15:49:51|2.84988
15:49:52|2.84988
15:49:53|2.84988
15:49:54|2.84988
15:49:55|2.85
15:49:56|2.85
15:49:57|2.85
15:49:58|2.85
15:49:59|2.85
15:50:00|2.85
15:50:02|2.85
15:50:02|2.85
15:50:03|2.85001
15:50:05|2.85001
15:50:05|2.85001
15:50:07|2.85001
15:50:08|2.84695
15:50:09|2.84696
15:50:09|2.84696
15:50:11|2.84696
15:50:12|2.84696
15:50:12|2.84696
15:50:13|2.84696
15:50:15|2.84696
15:50:16|2.84696
15:50:17|2.84696
15:50:17|2.84696
15:50:18|2.84696
15:50:19|2.84413
15:50:21|2.84003
15:50:21|2.84003
15:50:22|2.8374
15:50:24|2.8374
15:50:24|2.83618
15:50:26|2.83618
15:50:26|2.84127
15:50:27|2.84583
15:50:28|2.84195
15:50:30|2.84196
15:50:31|2.84413
15:50:32|2.84413
15:50:34|2.84759
15:50:35|2.84759
15:50:36|2.84759
15:50:36|2.84759
15:50:37|2.84759
15:50:39|2.84759
15:50:40|2.85011
15:50:40|2.85011
15:50:42|2.85011
15:50:42|2.85011
15:50:44|2.85011
15:50:44|2.85011
15:50:46|2.85011
15:50:46|2.85011
15:50:48|2.85011
15:50:48|2.85011
15:50:50|2.85011
15:50:51|2.85011
15:50:52|2.85011
15:50:53|2.85011
15:50:54|2.8501
15:50:55|2.8501
15:50:56|2.8501
15:50:57|2.8501
15:50:58|2.84839
15:50:59|2.84839
15:51:00|2.84839
15:51:01|2.84839
15:51:02|2.84839
15:51:03|2.84839
15:51:04|2.84839
15:51:05|2.84696
15:51:06|2.84696
15:51:07|2.84696
15:51:08|2.84696
15:51:09|2.84696
15:51:10|2.84696
15:51:11|2.84696
15:51:12|2.84696
15:51:13|2.84696
15:51:14|2.84696
15:51:15|2.84696
15:51:16|2.84696
15:51:17|2.84696
15:51:18|2.84696
15:51:19|2.84696
15:51:20|2.85011
15:51:21|2.85011
15:51:22|2.85011
15:51:23|2.85011
15:51:24|2.85011
15:51:25|2.85011
15:51:26|2.84384
15:51:27|2.84384
15:51:28|2.84384
15:51:29|2.84384
15:51:30|2.84384
15:51:31|2.84384
15:51:33|2.84384
15:51:34|2.83818
15:51:35|2.83818
15:51:36|2.83818
15:51:37|2.83818
15:51:38|2.83818
15:51:40|2.83818
15:51:40|2.83818
15:51:41|2.83818
15:51:42|2.83818
15:51:43|2.83698
15:51:44|2.83698
15:51:45|2.83698
15:51:46|2.83698
15:51:47|2.83698
15:51:48|2.83698
15:51:49|2.83698
15:51:50|2.83
15:51:51|2.83344
15:51:52|2.83344
15:51:53|2.83344
15:51:54|2.83344
15:51:55|2.83344
15:51:56|2.83344
15:51:57|2.83344
15:51:58|2.82845
15:52:00|2.82707
15:52:01|2.82707
15:52:02|2.83321
15:52:03|2.83321
15:52:04|2.83321
15:52:05|2.83599
15:52:06|2.83599
15:52:07|2.83599
15:52:08|2.83599
15:52:09|2.83599
15:52:10|2.82872
15:52:11|2.82872
15:52:12|2.82872
15:52:13|2.82872
15:52:14|2.82872
15:52:15|2.83584
15:52:16|2.83584
15:52:17|2.83584
15:52:18|2.83584
15:52:19|2.83584
15:52:20|2.83584
15:52:21|2.83584
15:52:22|2.83584
15:52:23|2.83584
15:52:24|2.83584
15:52:25|2.83584
15:52:26|2.83584
15:52:27|2.83584
15:52:28|2.83584
15:52:29|2.83584
15:52:30|2.83584
15:52:31|2.83584
15:52:33|2.83584
15:52:34|2.83584
15:52:35|2.83584
15:52:36|2.83622
15:52:37|2.83695
15:52:38|2.83695
15:52:39|2.83695
15:52:40|2.83695
15:52:41|2.83695
15:52:42|2.83695
15:52:43|2.83695
15:52:44|2.836
15:52:45|2.83005
15:52:46|2.83005
15:52:47|2.83005
15:52:48|2.83005
15:52:49|2.836
15:52:50|2.83828
15:52:51|2.83741
15:52:52|2.83741
15:52:53|2.83741
15:52:54|2.83559
15:52:55|2.83559
15:52:56|2.83559
15:52:57|2.83598
15:52:58|2.83045
15:52:59|2.83045
15:53:00|2.83045
15:53:01|2.83045
15:53:02|2.83045
15:53:03|2.83045
15:53:04|2.83045
15:53:05|2.83045
15:53:06|2.83045
15:53:07|2.83045
15:53:08|2.83045
15:53:09|2.83045
15:53:10|2.83045
15:53:11|2.83045
15:53:12|2.83045
15:53:13|2.83045
15:53:14|2.83045
15:53:15|2.83045
15:53:16|2.83045
15:53:17|2.83045
15:53:18|2.83045
15:53:19|2.83045
15:53:20|2.83045
15:53:21|2.83045
15:53:22|2.83045
15:53:23|2.83045
15:53:24|2.83045
15:53:25|2.83045
15:53:26|2.83045
15:53:27|2.83045
15:53:28|2.83045
15:53:29|2.83045
15:53:30|2.83045
15:53:31|2.83045
15:53:33|2.83597
15:53:33|2.83597
15:53:35|2.83597
15:53:36|2.83597
15:53:37|2.83597
15:53:38|2.83597
15:53:39|2.83597
15:53:40|2.83597
15:53:41|2.83597
15:53:43|2.83597
15:53:43|2.83597
15:53:44|2.83597
15:53:46|2.83597
15:53:46|2.83597
15:53:47|2.83597
15:53:49|2.83597
15:53:49|2.83559
15:53:51|2.83559
15:53:52|2.83559
15:53:53|2.83559
15:53:54|2.83559
15:53:55|2.83597
15:53:56|2.83597
15:53:57|2.83597
15:53:58|2.83624
15:53:59|2.83624
15:54:00|2.83597
15:54:01|2.83597
15:54:02|2.83597
15:54:03|2.83597
15:54:04|2.83559
15:54:05|2.83559
15:54:06|2.83559
15:54:07|2.83559
15:54:08|2.83559
15:54:09|2.83559
15:54:10|2.83559
15:54:11|2.83559
15:54:12|2.83567
15:54:13|2.83567
15:54:14|2.83567
15:54:15|2.83567
15:54:16|2.83567
15:54:17|2.83567
15:54:18|2.83567
15:54:19|2.83567
15:54:20|2.83567
15:54:21|2.83567
15:54:22|2.83567
15:54:23|2.83567
15:54:24|2.83113
15:54:25|2.83113
15:54:26|2.83113
15:54:27|2.83113
15:54:28|2.83113
15:54:29|2.83113
15:54:30|2.83113
15:54:31|2.83113
15:54:32|2.83113
15:54:33|2.83113
15:54:34|2.83113
15:54:35|2.83113
15:54:37|2.83113
15:54:37|2.83113
15:54:38|2.83113
15:54:39|2.83113
15:54:41|2.83573
15:54:42|2.83573
15:54:43|2.83637
15:54:44|2.83637
15:54:45|2.83637
15:54:46|2.83637
15:54:47|2.83517
15:54:48|2.83517
15:54:49|2.83517
15:54:50|2.83517
15:54:51|2.83517
15:54:52|2.83517
15:54:53|2.83517
15:54:54|2.83517
15:54:55|2.83517
15:54:56|2.83517
15:54:57|2.83517
15:54:58|2.83517
15:54:59|2.83637
15:55:00|2.83637
15:55:01|2.83637
15:55:02|2.83637
15:55:03|2.83637
15:55:04|2.83637
15:55:05|2.83637
15:55:06|2.83637
15:55:07|2.83637
15:55:08|2.83637
15:55:09|2.83637
15:55:10|2.83637
15:55:11|2.83637
15:55:12|2.83637
15:55:13|2.83637
15:55:14|2.83637
15:55:15|2.83517
15:55:16|2.83517
15:55:17|2.83517
15:55:18|2.83707
15:55:19|2.83707
15:55:20|2.83707
15:55:21|2.83707
15:55:22|2.83707
15:55:23|2.83707
15:55:24|2.83707
15:55:25|2.83707
15:55:26|2.83707
15:55:27|2.83707
15:55:28|2.83707
15:55:29|2.83707
15:55:30|2.8415
15:55:31|2.8415
15:55:32|2.83707
15:55:33|2.83707
15:55:34|2.83707
15:55:35|2.83707
15:55:36|2.83707
15:55:37|2.83707
15:55:38|2.83707
15:55:39|2.83707
15:55:40|2.83707
15:55:41|2.8415
15:55:42|2.8415
15:55:43|2.8415
15:55:44|2.8415
15:55:45|2.8415
15:55:46|2.83582
15:55:47|2.83582
15:55:48|2.83582
15:55:49|2.83582
15:55:50|2.83582
15:55:51|2.83582
15:55:52|2.84153
15:55:53|2.84153
15:55:54|2.84153
15:55:55|2.84153
15:55:56|2.84153
15:55:57|2.84153
15:55:58|2.84153
15:55:59|2.84153
15:56:00|2.84153
15:56:01|2.83584
15:56:02|2.83584
15:56:03|2.83584
15:56:04|2.84153
15:56:05|2.84153
15:56:06|2.84153
15:56:07|2.84153
15:56:08|2.84153
15:56:09|2.84153
15:56:10|2.84153
15:56:12|2.84153
15:56:12|2.84153
15:56:13|2.84153
15:56:14|2.84153
15:56:15|2.84153
15:56:16|2.84153
15:56:17|2.84153
15:56:18|2.84153
15:56:19|2.84153
15:56:20|2.84153
15:56:21|2.84153
15:56:22|2.84153
15:56:23|2.84153
15:56:24|2.84153
15:56:25|2.84153
15:56:26|2.84153
15:56:27|2.83626
15:56:28|2.83626
15:56:29|2.83626
15:56:30|2.83626
15:56:31|2.83626
15:56:33|2.83626
15:56:33|2.83626
15:56:34|2.83626
15:56:36|2.83626
15:56:37|2.83626
15:56:38|2.83626
15:56:39|2.83626
15:56:40|2.83626
15:56:41|2.83626
15:56:42|2.83626
15:56:43|2.83626
15:56:44|2.84153
15:56:46|2.84153
15:56:46|2.84153
15:56:47|2.84153
15:56:48|2.84153
15:56:49|2.84153
15:56:50|2.84153
15:56:51|2.84153
15:56:52|2.84153
15:56:53|2.84152
15:56:54|2.84152
15:56:55|2.84152
15:56:56|2.84152
15:56:57|2.84152
15:56:59|2.84152
15:56:59|2.84152
15:57:00|2.84152
15:57:01|2.84152
15:57:02|2.84152
15:57:03|2.84152
15:57:05|2.84152
15:57:05|2.84153
15:57:06|2.84153
15:57:07|2.84153
15:57:08|2.84153
15:57:10|2.84153
15:57:10|2.84153
15:57:11|2.84153
15:57:13|2.84153
15:57:13|2.84153
15:57:14|2.84153
15:57:16|2.84153
15:57:17|2.84153
15:57:18|2.84153
15:57:19|2.84153
15:57:20|2.84153
15:57:21|2.84153
15:57:22|2.84153
15:57:23|2.84153
15:57:24|2.84
15:57:25|2.84
15:57:26|2.84
15:57:27|2.84
15:57:28|2.84
15:57:29|2.84
15:57:30|2.84
15:57:31|2.84
15:57:32|2.84
15:57:33|2.84
15:57:34|2.84
15:57:35|2.84
15:57:36|2.84
15:57:38|2.84153
15:57:38|2.84153
15:57:39|2.84153
15:57:40|2.84153
15:57:41|2.84153
15:57:42|2.84153
15:57:44|2.84153
15:57:44|2.84153
15:57:45|2.84153
15:57:46|2.84153
15:57:47|2.83635
15:57:49|2.83635
15:57:50|2.84153
15:57:51|2.84153
15:57:51|2.84153
15:57:52|2.84153
15:57:53|2.84153
15:57:55|2.84153
15:57:56|2.84153
15:57:57|2.84153
15:57:58|2.84153
15:57:58|2.84153
15:58:00|2.84153
15:58:00|2.84153
15:58:01|2.84153
15:58:03|2.84153
15:58:04|2.84153
15:58:05|2.84153
15:58:06|2.84153
15:58:07|2.84153
15:58:08|2.84153
15:58:09|2.84153
15:58:10|2.84153
15:58:11|2.84153
15:58:12|2.84153
15:58:13|2.84153
15:58:14|2.84153
15:58:15|2.84153
15:58:16|2.84153
15:58:17|2.84153
15:58:18|2.84153
15:58:19|2.84153
15:58:20|2.84153
15:58:21|2.84153
15:58:22|2.84151
15:58:23|2.84151
15:58:24|2.84151
15:58:25|2.84151
15:58:26|2.84151
15:58:27|2.84151
15:58:28|2.84151
15:58:29|2.84151
15:58:30|2.84151
15:58:31|2.84151
15:58:32|2.84151
15:58:33|2.84151
15:58:34|2.84151
15:58:35|2.8415
15:58:36|2.8415
15:58:37|2.8415
15:58:38|2.84151
15:58:40|2.8415
15:58:41|2.8415
15:58:42|2.8415
15:58:43|2.8415
15:58:44|2.8415
15:58:45|2.8415
15:58:46|2.8415
15:58:47|2.8415
15:58:48|2.8415
15:58:49|2.8415
15:58:50|2.8415
15:58:52|2.8415
15:58:52|2.8415
15:58:53|2.8415
15:58:54|2.8415
15:58:55|2.8415
15:58:56|2.8415
15:58:57|2.8415
15:58:58|2.8415
15:58:59|2.8415
15:59:00|2.8415
15:59:01|2.84151
15:59:02|2.84151
15:59:03|2.84151
15:59:04|2.84151
15:59:05|2.84151
15:59:06|2.84151
15:59:07|2.84151
15:59:08|2.84151
15:59:09|2.84151
15:59:10|2.84151
15:59:11|2.84151
15:59:12|2.84151
15:59:13|2.84151
15:59:14|2.84151
15:59:15|2.84151
15:59:16|2.84151
15:59:17|2.84151
15:59:18|2.84151
15:59:19|2.84151
15:59:20|2.84151
15:59:21|2.84151
15:59:22|2.84151
15:59:23|2.84192
15:59:24|2.84192
15:59:25|2.84192
15:59:26|2.84192
15:59:27|2.84151
15:59:28|2.84151
15:59:29|2.84151
15:59:30|2.84212
15:59:31|2.84212
15:59:32|2.84212
15:59:33|2.84301
15:59:34|2.843
15:59:36|2.84669
15:59:36|2.84669
15:59:37|2.84811
15:59:39|2.84867
15:59:40|2.84867
15:59:41|2.84867
15:59:42|2.85213
15:59:44|2.85213
15:59:44|2.85213
15:59:45|2.85213
15:59:46|2.85213
15:59:47|2.85213
15:59:48|2.85213
15:59:49|2.85213
15:59:50|2.85273
15:59:51|2.85273
15:59:52|2.85273
15:59:53|2.85273
15:59:54|2.85273
15:59:55|2.85273
15:59:56|2.85273
15:59:57|2.85584
15:59:58|2.85584
16:00:00|2.85584
16:00:01|2.85584
16:00:02|2.85584
16:00:03|2.85584
16:00:04|2.85584
16:00:04|2.85213
16:00:05|2.85213
16:00:06|2.85213
16:00:08|2.85213
16:00:09|2.85213
16:00:10|2.85213
16:00:11|2.85213
16:00:12|2.85123
16:00:13|2.85123
16:00:14|2.85123
16:00:14|2.85123
16:00:16|2.85123
16:00:16|2.85123
16:00:18|2.85122
16:00:19|2.85122
16:00:20|2.85122
16:00:21|2.85122
16:00:22|2.85122
16:00:22|2.85122
16:00:24|2.85122
16:00:25|2.85122
16:00:26|2.85122
16:00:26|2.85122
16:00:27|2.85127
16:00:29|2.85127
16:00:29|2.85127
16:00:30|2.85127
16:00:31|2.85127
16:00:33|2.85127
16:00:33|2.85127
16:00:35|2.85127
16:00:36|2.85127
16:00:36|2.85127
16:00:38|2.85127
16:00:38|2.85127
16:00:40|2.85127
16:00:42|2.85127
16:00:43|2.85127
16:00:44|2.85127
16:00:44|2.85127
16:00:45|2.85127
16:00:47|2.85127
16:00:48|2.85127
16:00:48|2.85127
16:00:50|2.85127
16:00:51|2.85127
16:00:52|2.85127
16:00:53|2.85127
16:00:54|2.85127
16:00:55|2.85127
16:00:56|2.85127
16:00:57|2.85127
16:00:58|2.85127
16:00:59|2.85127
16:01:00|2.85127
16:01:01|2.85127
16:01:02|2.85127
16:01:03|2.85127
16:01:04|2.85127
16:01:05|2.85127
16:01:06|2.85127
16:01:07|2.85127
16:01:08|2.85407
16:01:09|2.85407
16:01:10|2.85407
16:01:11|2.85407
16:01:12|2.85407
16:01:13|2.85407
16:01:14|2.85407
16:01:15|2.85407
16:01:16|2.85407
16:01:17|2.85407
16:01:18|2.85407
16:01:19|2.85407
16:01:20|2.85407
16:01:21|2.85407
16:01:22|2.85407
16:01:23|2.85407
16:01:24|2.85407
16:01:25|2.85407
16:01:26|2.85407
16:01:27|2.85407
16:01:28|2.85407
16:01:29|2.85407
16:01:30|2.85407
16:01:31|2.85407
16:01:32|2.85407
16:01:33|2.859
16:01:34|2.859
16:01:35|2.859
16:01:36|2.859
16:01:37|2.859
16:01:38|2.859
16:01:39|2.859
16:01:40|2.85681
16:01:42|2.85681
16:01:42|2.85681
16:01:44|2.85681
16:01:45|2.85681
16:01:46|2.85681
16:01:47|2.85681
16:01:48|2.85681
16:01:49|2.85681
16:01:51|2.85681
16:01:51|2.85681
16:01:52|2.85681
16:01:53|2.85681
16:01:54|2.85681
16:01:56|2.85127
16:01:56|2.85127
16:01:58|2.85127
16:01:58|2.85127
16:02:00|2.85127
16:02:01|2.85127
16:02:01|2.85127
16:02:03|2.85127
16:02:04|2.85127
16:02:05|2.85127
16:02:06|2.85127
16:02:07|2.85127
16:02:08|2.85127
16:02:09|2.85127
16:02:10|2.85127
16:02:11|2.85127
16:02:12|2.85698
16:02:13|2.85698
16:02:14|2.85698
16:02:15|2.85698
16:02:16|2.85698
16:02:17|2.85698
16:02:18|2.85698
16:02:19|2.85698
16:02:20|2.85698
16:02:21|2.85698
16:02:22|2.85698
16:02:23|2.85698
16:02:24|2.85698
16:02:25|2.85287
16:02:26|2.85287
16:02:27|2.85287
16:02:28|2.85287
16:02:29|2.85287
16:02:30|2.85287
16:02:31|2.84808
16:02:32|2.84808
16:02:33|2.85124
16:02:34|2.85124
16:02:35|2.85124
16:02:36|2.85124
16:02:37|2.85124
16:02:38|2.85124
16:02:39|2.85124
16:02:40|2.85124
16:02:42|2.853
16:02:42|2.853
16:02:43|2.853
16:02:45|2.853
16:02:45|2.853
16:02:47|2.853
16:02:48|2.853
16:02:48|2.853
16:02:50|2.853
16:02:51|2.84819
16:02:52|2.84819
16:02:53|2.85297
16:02:54|2.85297
16:02:55|2.85297
16:02:56|2.85297
16:02:57|2.85297
16:02:58|2.85297
16:02:59|2.85297
16:03:00|2.85297
16:03:01|2.85297
16:03:02|2.85297
16:03:03|2.85297
16:03:04|2.85297
16:03:05|2.85297
16:03:06|2.85297
16:03:07|2.85297
16:03:08|2.85297
16:03:09|2.853
16:03:10|2.853
16:03:11|2.853
16:03:12|2.853
16:03:13|2.853
16:03:14|2.85404
16:03:15|2.85404
16:03:16|2.85404
16:03:17|2.85404
16:03:18|2.85404
16:03:19|2.85404
16:03:20|2.85404
16:03:21|2.85404
16:03:22|2.85404
16:03:23|2.85404
16:03:24|2.85404
16:03:25|2.85404
16:03:26|2.85404
16:03:27|2.85404
16:03:28|2.85404
16:03:29|2.85975
16:03:30|2.85975
16:03:31|2.85843
16:03:32|2.85843
16:03:33|2.85843
16:03:34|2.85843
16:03:35|2.85843
16:03:36|2.85843
16:03:37|2.85843
16:03:38|2.85843
16:03:39|2.85843
16:03:40|2.85843
16:03:41|2.85843
16:03:42|2.85843
16:03:43|2.85843
16:03:45|2.85243
16:03:45|2.85243
16:03:47|2.85243
16:03:48|2.85243
16:03:49|2.85243
16:03:51|2.85243
16:03:51|2.85842
16:03:52|2.85842
16:03:53|2.85842
16:03:54|2.85842
16:03:55|2.85842
16:03:56|2.85842
16:03:57|2.85842
16:03:59|2.85127
16:04:00|2.85127
16:04:01|2.85127
16:04:02|2.85127
16:04:03|2.85127
16:04:04|2.85127
16:04:05|2.85127
16:04:06|2.85127
16:04:07|2.85127
16:04:08|2.85127
16:04:08|2.85
16:04:09|2.85
16:04:11|2.85
16:04:12|2.85
16:04:13|2.85
16:04:13|2.85
16:04:14|2.85
16:04:16|2.85
16:04:17|2.85
16:04:17|2.85
16:04:19|2.85
16:04:20|2.85342
16:04:21|2.85342
16:04:22|2.85342
16:04:22|2.85342
16:04:24|2.85342
16:04:24|2.85342
16:04:26|2.85342
16:04:27|2.85342
16:04:28|2.85342
16:04:29|2.85342
16:04:29|2.85342
16:04:30|2.85325
16:04:32|2.85325
16:04:33|2.85325
16:04:34|2.85325
16:04:35|2.85325
16:04:35|2.85325
16:04:36|2.85325
16:04:38|2.85
16:04:38|2.85
16:04:40|2.85
16:04:41|2.85
16:04:42|2.85
16:04:42|2.85
16:04:44|2.85
16:04:45|2.85
16:04:46|2.85
16:04:47|2.85
16:04:49|2.85
16:04:50|2.85
16:04:51|2.85
16:04:52|2.85
16:04:52|2.85
16:04:54|2.85
16:04:55|2.85
16:04:56|2.85325
16:04:57|2.85325
16:04:58|2.85325
16:04:59|2.85325
16:05:00|2.85325
16:05:01|2.85325
16:05:02|2.85325
16:05:03|2.85325
16:05:04|2.85325
16:05:05|2.85325
16:05:07|2.85325
16:05:07|2.85325
16:05:08|2.85325
16:05:09|2.85325
16:05:11|2.85325
16:05:11|2.85325
16:05:12|2.85325
16:05:13|2.85325
16:05:14|2.85325
16:05:15|2.85325
16:05:16|2.85325
16:05:17|2.85325
16:05:18|2.85325
16:05:19|2.85342
16:05:20|2.85342
16:05:21|2.85325
16:05:22|2.85325
16:05:23|2.85325
16:05:24|2.85325
16:05:25|2.85325
16:05:26|2.85325
16:05:27|2.85325
16:05:28|2.85325
16:05:29|2.85325
16:05:30|2.85325
16:05:32|2.85325
16:05:32|2.85325
16:05:33|2.85325
16:05:34|2.85325
16:05:35|2.85325
16:05:36|2.85325
16:05:37|2.85325
16:05:38|2.85325
16:05:39|2.85325
16:05:40|2.85325
16:05:41|2.85325
16:05:43|2.85325
16:05:43|2.85325
16:05:45|2.85325
16:05:45|2.85325
16:05:47|2.85325
16:05:48|2.85325
16:05:49|2.85325
16:05:50|2.85325
16:05:51|2.85325
16:05:52|2.85325
16:05:53|2.85325
16:05:54|2.85325
16:05:55|2.85325
16:05:56|2.85325
16:05:57|2.85325
16:05:58|2.85325
16:05:59|2.85282
16:06:00|2.85282
16:06:02|2.85282
16:06:02|2.85282
16:06:03|2.85282
16:06:04|2.85282
16:06:05|2.85282
16:06:06|2.85282
16:06:07|2.85282
16:06:08|2.85282
16:06:10|2.85282
16:06:10|2.85282
16:06:11|2.85282
16:06:12|2.85282
16:06:13|2.85842
16:06:14|2.85327
16:06:15|2.85327
16:06:16|2.85327
16:06:17|2.85327
16:06:18|2.85327
16:06:20|2.85327
16:06:21|2.85327
16:06:22|2.85327
16:06:22|2.85327
16:06:24|2.85327
16:06:24|2.85327
16:06:25|2.85842
16:06:26|2.85842
16:06:28|2.85842
16:06:28|2.85588
16:06:29|2.85588
16:06:31|2.85588
16:06:32|2.85588
16:06:32|2.85588
16:06:34|2.85588
16:06:35|2.85588
16:06:36|2.85588
16:06:37|2.85984
16:06:38|2.86
16:06:39|2.86
16:06:40|2.86
16:06:41|2.86
16:06:42|2.86
16:06:43|2.86
16:06:44|2.86
16:06:45|2.86
16:06:46|2.86
16:06:47|2.86
16:06:48|2.86
16:06:49|2.86
16:06:50|2.86
16:06:51|2.856
16:06:52|2.856
16:06:53|2.856
16:06:55|2.856
16:06:55|2.856
16:06:57|2.856
16:06:57|2.856
16:06:59|2.856
16:07:00|2.856
16:07:01|2.856
16:07:02|2.85457
16:07:03|2.85327
16:07:04|2.85327
16:07:05|2.85327
16:07:06|2.85327
16:07:07|2.856
16:07:08|2.856
16:07:09|2.856
16:07:10|2.8564
16:07:11|2.8564
16:07:12|2.85742
16:07:12|2.85742
16:07:14|2.85742
16:07:15|2.85324
16:07:16|2.85324
16:07:17|2.85041
16:07:18|2.85041
16:07:19|2.85041
16:07:20|2.85
16:07:21|2.85
16:07:22|2.85
16:07:23|2.85
16:07:24|2.85
16:07:25|2.85
16:07:26|2.84874
16:07:27|2.84874
16:07:28|2.84874
16:07:29|2.84874
16:07:30|2.84874
16:07:31|2.84874
16:07:32|2.84874
16:07:33|2.84874
16:07:34|2.84874
16:07:35|2.84874
16:07:36|2.84874
16:07:37|2.84874
16:07:38|2.8481
16:07:39|2.85174
16:07:40|2.85174
16:07:41|2.85174
16:07:42|2.85174
16:07:43|2.85174
16:07:44|2.85174
16:07:45|2.85174
16:07:46|2.85174
16:07:48|2.85004
16:07:48|2.85004
16:07:50|2.85004
16:07:51|2.85004
16:07:53|2.85004
16:07:54|2.85004
16:07:55|2.85004
16:07:55|2.85004
16:07:57|2.85004
16:07:58|2.85004
16:07:59|2.85004
16:08:00|2.85004
16:08:01|2.85004
16:08:02|2.85004
16:08:03|2.85004
16:08:04|2.85004
16:08:05|2.85004
16:08:07|2.85178
16:08:07|2.85178
16:08:08|2.85001
16:08:09|2.85001
16:08:11|2.85001
16:08:12|2.85481
16:08:12|2.85481
16:08:13|2.85481
16:08:14|2.85001
16:08:15|2.85001
16:08:17|2.85001
16:08:18|2.85001
16:08:18|2.85001
16:08:19|2.85001
16:08:21|2.85001
16:08:22|2.85
16:08:22|2.85
16:08:24|2.85
16:08:25|2.85
16:08:26|2.85
16:08:27|2.85
16:08:28|2.85
16:08:28|2.85
16:08:30|2.85
16:08:31|2.85
16:08:32|2.85
16:08:33|2.85
16:08:34|2.85
16:08:35|2.85
16:08:36|2.85
16:08:37|2.85
16:08:37|2.85
16:08:39|2.85
16:08:39|2.85
16:08:40|2.85
16:08:42|2.85
16:08:43|2.85
16:08:43|2.85
16:08:45|2.85
16:08:46|2.85
16:08:47|2.85
16:08:48|2.85
16:08:49|2.85
16:08:51|2.85001
16:08:51|2.85001
16:08:52|2.85001
16:08:53|2.85239
16:08:54|2.85239
16:08:55|2.85239
16:08:56|2.85239
16:08:57|2.85991
16:08:58|2.85991
16:09:00|2.86
16:09:01|2.86
16:09:02|2.86
16:09:03|2.86
16:09:04|2.86
16:09:05|2.86
16:09:06|2.86092
16:09:08|2.86092
16:09:08|2.86092
16:09:09|2.86092
16:09:10|2.86131
16:09:11|2.86131
16:09:12|2.86131
16:09:13|2.86199
16:09:14|2.86247
16:09:15|2.86247
16:09:16|2.86247
16:09:17|2.86247
16:09:18|2.86388
16:09:19|2.86388
16:09:20|2.86388
16:09:21|2.86388
16:09:22|2.86388
16:09:23|2.86388
16:09:24|2.86247
16:09:25|2.86247
16:09:26|2.86247
16:09:27|2.86247
16:09:28|2.8692
16:09:29|2.8692
16:09:30|2.8692
16:09:31|2.8692
16:09:32|2.8692
16:09:33|2.8692
16:09:34|2.87307
16:09:35|2.87307
16:09:36|2.87307
16:09:37|2.87307
16:09:38|2.87307
16:09:39|2.87307
16:09:40|2.87307
16:09:41|2.87307
16:09:42|2.87307
16:09:43|2.875
16:09:44|2.875
16:09:45|2.87004
16:09:46|2.87004
16:09:47|2.87004
16:09:49|2.87004
16:09:50|2.87004
16:09:51|2.87004
16:09:52|2.87004
16:09:53|2.87004
16:09:54|2.87004
16:09:55|2.87004
16:09:56|2.87004
16:09:57|2.87004
16:09:58|2.87004
16:09:59|2.87004
16:10:00|2.87004
16:10:01|2.87004
16:10:02|2.87004
16:10:03|2.87004
16:10:04|2.87004
16:10:05|2.87672
16:10:06|2.87672
16:10:07|2.87276
16:10:08|2.87276
16:10:09|2.87284
16:10:11|2.87284
16:10:11|2.87284
16:10:12|2.87284
16:10:13|2.87284
16:10:14|2.87852
16:10:15|2.87852
16:10:16|2.87852
16:10:17|2.87852
16:10:18|2.87852
16:10:19|2.87812
16:10:20|2.87852
16:10:21|2.87277
16:10:22|2.87852
16:10:23|2.87852
16:10:24|2.87277
16:10:25|2.88388
16:10:26|2.88388
16:10:27|2.88388
16:10:28|2.88283
16:10:29|2.88283
16:10:30|2.88283
16:10:31|2.88283
16:10:32|2.87682
16:10:33|2.87682
16:10:34|2.87682
16:10:35|2.87682
16:10:36|2.87682
16:10:38|2.88315
16:10:38|2.88315
16:10:39|2.8768
16:10:40|2.8768
16:10:41|2.8768
16:10:42|2.8768
16:10:43|2.8768
16:10:44|2.88
16:10:45|2.88
16:10:46|2.88
16:10:47|2.88001
16:10:48|2.88001
16:10:50|2.88001
16:10:51|2.88001
16:10:53|2.88315
16:10:54|2.88315
16:10:55|2.89335
16:10:56|2.89335
16:10:57|2.89335
16:10:58|2.89335
16:10:58|2.89335
16:11:00|2.89335
16:11:00|2.89335
16:11:02|2.89335
16:11:03|2.89335
16:11:03|2.89335
16:11:05|2.89335
16:11:06|2.89343
16:11:07|2.89343
16:11:08|2.89343
16:11:09|2.89343
16:11:10|2.89252
16:11:11|2.89252
16:11:12|2.89252
16:11:13|2.8946
16:11:14|2.8946
16:11:15|2.8946
16:11:16|2.88886
16:11:17|2.88886
16:11:18|2.88886
16:11:19|2.88886
16:11:20|2.88886
16:11:20|2.88817
16:11:22|2.88817
16:11:23|2.88817
16:11:24|2.88817
16:11:25|2.88817
16:11:26|2.88817
16:11:27|2.88817
16:11:28|2.88817
16:11:29|2.88817
16:11:30|2.88817
16:11:30|2.88817
16:11:31|2.88817
16:11:32|2.88817
16:11:34|2.88653
16:11:35|2.88653
16:11:36|2.88653
16:11:37|2.88653
16:11:38|2.88653
16:11:38|2.88653
16:11:40|2.88653
16:11:41|2.88653
16:11:42|2.88653
16:11:43|2.88653
16:11:44|2.88653
16:11:45|2.88653
16:11:46|2.88653
16:11:47|2.88653
16:11:48|2.88653
16:11:49|2.88653
16:11:50|2.88653
16:11:52|2.88653
16:11:53|2.88653
16:11:54|2.88653
16:11:55|2.88653
16:11:57|2.88653
16:11:58|2.88653
16:11:59|2.88653
16:12:00|2.88653
16:12:00|2.88653
16:12:02|2.88653
16:12:02|2.88653
16:12:04|2.88922
16:12:05|2.88922
16:12:06|2.88922
16:12:07|2.88922
16:12:08|2.8887
16:12:09|2.8887
16:12:10|2.8887
16:12:11|2.8887
16:12:12|2.8887
16:12:13|2.8887
16:12:14|2.8887
16:12:15|2.8887
16:12:16|2.8887
16:12:17|2.8887
16:12:18|2.8869
16:12:19|2.89261
16:12:20|2.89261
16:12:21|2.89261
16:12:22|2.89261
16:12:23|2.89261
16:12:24|2.89261
16:12:25|2.89261
16:12:26|2.89261
16:12:27|2.89261
16:12:28|2.88871
16:12:29|2.88871
16:12:31|2.88871
16:12:32|2.88871
16:12:32|2.88871
16:12:34|2.88871
16:12:34|2.88871
16:12:35|2.88871
16:12:37|2.88871
16:12:37|2.88871
16:12:38|2.88871
16:12:39|2.88871
16:12:40|2.88871
16:12:41|2.88871
16:12:42|2.88081
16:12:43|2.88081
16:12:44|2.88081
16:12:45|2.88081
16:12:47|2.88081
16:12:48|2.88081
16:12:48|2.88178
16:12:49|2.88178
16:12:51|2.88178
16:12:52|2.882
16:12:54|2.882
16:12:55|2.88199
16:12:55|2.88198
16:12:57|2.88198
16:12:58|2.87978
16:12:59|2.87978
16:13:00|2.87978
16:13:01|2.87978
16:13:01|2.87979
16:13:02|2.87979
16:13:04|2.87979
16:13:04|2.88201
16:13:06|2.88201
16:13:07|2.88201
16:13:08|2.8768
16:13:09|2.8768
16:13:09|2.87979
16:13:11|2.87979
16:13:11|2.87979
16:13:13|2.87979
16:13:13|2.87979
16:13:14|2.87671
16:13:15|2.87671
16:13:17|2.87671
16:13:17|2.87671
16:13:19|2.87671
16:13:20|2.87671
16:13:20|2.87671
16:13:22|2.87671
16:13:22|2.87671
16:13:23|2.87671
16:13:25|2.87671
16:13:26|2.87671
16:13:26|2.87671
16:13:27|2.87671
16:13:28|2.87671
16:13:29|2.87671
16:13:30|2.87671
16:13:31|2.87671
16:13:32|2.87671
16:13:33|2.87671
16:13:34|2.87671
16:13:36|2.87408
16:13:37|2.87028
16:13:38|2.87028
16:13:39|2.87028
16:13:40|2.87505
16:13:41|2.87505
16:13:42|2.87505
16:13:43|2.87505
16:13:44|2.87505
16:13:45|2.87505
16:13:46|2.87505
16:13:47|2.87505
16:13:48|2.87505
16:13:49|2.87505
16:13:50|2.87505
16:13:51|2.87505
16:13:52|2.87505
16:13:54|2.87505
16:13:55|2.87505
16:13:56|2.87505
16:13:57|2.87505
16:13:58|2.87505
16:14:00|2.86251
16:14:00|2.86251
16:14:01|2.86251
16:14:02|2.86251
16:14:03|2.87264
16:14:04|2.87264
16:14:05|2.87264
16:14:06|2.87264
16:14:07|2.86672
16:14:08|2.86672
16:14:09|2.86672
16:14:10|2.86672
16:14:11|2.86661
16:14:13|2.86661
16:14:14|2.86661
16:14:15|2.86661
16:14:15|2.86661
16:14:17|2.86661
16:14:18|2.86661
16:14:19|2.87094
16:14:19|2.86661
16:14:21|2.86661
16:14:22|2.86661
16:14:22|2.86661
16:14:24|2.86559
16:14:24|2.86559
16:14:25|2.86559
16:14:26|2.86559
16:14:27|2.86559
16:14:29|2.86559
16:14:29|2.86173
16:14:30|2.86173
16:14:31|2.86147
16:14:32|2.86147
16:14:34|2.86147
16:14:34|2.8643
16:14:35|2.8643
16:14:36|2.8643
16:14:37|2.8643
16:14:39|2.8643
16:14:39|2.8643
16:14:40|2.8643
16:14:41|2.8643
16:14:43|2.8643
16:14:43|2.8643
16:14:45|2.8643
16:14:46|2.8643
16:14:47|2.8643
16:14:47|2.8643
16:14:48|2.8643
16:14:49|2.8643
16:14:51|2.8643
16:14:51|2.86114
16:14:53|2.86114
16:14:54|2.86114
16:14:55|2.86114
16:14:56|2.86114
16:14:57|2.86114
16:14:58|2.86114
16:14:59|2.86114
16:15:00|2.86114
16:15:01|2.86114
16:15:02|2.86114
16:15:03|2.86114
16:15:05|2.86114
16:15:05|2.86114
16:15:06|2.86114
16:15:07|2.86114
16:15:08|2.86114
16:15:09|2.86114
16:15:10|2.86114
16:15:11|2.86114
16:15:12|2.86114
16:15:13|2.86114
16:15:14|2.86114
16:15:15|2.86114
16:15:16|2.86114
16:15:17|2.8643
16:15:18|2.8643
16:15:19|2.8643
16:15:20|2.8643
16:15:21|2.8643
16:15:22|2.8643
16:15:23|2.8643
16:15:24|2.8643
16:15:25|2.8643
16:15:26|2.8643
16:15:27|2.8643
16:15:28|2.8643
16:15:29|2.8643
16:15:30|2.8643
16:15:31|2.8643
16:15:32|2.8643
16:15:33|2.8643
16:15:34|2.8643
16:15:35|2.8643
16:15:36|2.8643
16:15:37|2.8643
16:15:38|2.8643
16:15:39|2.8643
16:15:40|2.8643
16:15:41|2.86114
16:15:42|2.85899
16:15:43|2.85899
16:15:44|2.85899
16:15:45|2.85899
16:15:46|2.86358
16:15:47|2.86358
16:15:48|2.86358
16:15:49|2.86358
16:15:50|2.86358
16:15:51|2.86358
16:15:52|2.86358
16:15:53|2.86358
16:15:55|2.86358
16:15:56|2.86358
16:15:57|2.86358
16:15:59|2.86358
16:15:59|2.86358
16:16:00|2.86358
16:16:01|2.86358
16:16:03|2.86358
16:16:04|2.86358
16:16:05|2.86358
16:16:05|2.86358
16:16:07|2.86358
16:16:08|2.86358
16:16:08|2.86358
16:16:09|2.86358
16:16:10|2.86358
16:16:12|2.86248
16:16:12|2.86248
16:16:14|2.86358
16:16:14|2.86358
16:16:15|2.86358
16:16:17|2.86358
16:16:17|2.86358
16:16:19|2.86249
16:16:19|2.86249
16:16:20|2.86249
16:16:21|2.86249
16:16:22|2.86249
16:16:24|2.86249
16:16:25|2.86248
16:16:25|2.86248
16:16:27|2.86248
16:16:27|2.86248
16:16:28|2.86248
16:16:29|2.86248
16:16:30|2.86248
16:16:32|2.86248
16:16:33|2.86248
16:16:34|2.86248
16:16:34|2.86248
16:16:36|2.86248
16:16:36|2.86248
16:16:37|2.86248
16:16:38|2.86248
16:16:39|2.86248
16:16:40|2.86248
16:16:41|2.86248
16:16:42|2.86248
16:16:43|2.86618
16:16:45|2.86618
16:16:45|2.86618
16:16:46|2.86016
16:16:47|2.86017
16:16:49|2.86016
16:16:49|2.86016
16:16:50|2.86016
16:16:51|2.86016
16:16:52|2.86016
16:16:53|2.86016
16:16:54|2.86016
16:16:56|2.86016
16:16:57|2.85853
16:16:58|2.85853
16:16:58|2.85853
16:17:00|2.85853
16:17:00|2.85853
16:17:02|2.85853
16:17:03|2.85853
16:17:04|2.87028
16:17:05|2.87028
16:17:06|2.87028
16:17:07|2.87417
16:17:08|2.87417
16:17:09|2.87514
16:17:10|2.87514
16:17:11|2.87514
16:17:12|2.87514
16:17:13|2.87514
16:17:14|2.87514
16:17:15|2.87514
16:17:16|2.87514
16:17:17|2.876
16:17:18|2.876
16:17:18|2.876
16:17:19|2.876
16:17:20|2.876
16:17:21|2.876
16:17:22|2.876
16:17:24|2.876
16:17:25|2.876
16:17:26|2.87691
16:17:27|2.87691
16:17:28|2.87691
16:17:28|2.87691
16:17:30|2.8823
16:17:31|2.88254
16:17:32|2.88254
16:17:32|2.88254
16:17:33|2.88254
16:17:35|2.88254
16:17:36|2.88254
16:17:37|2.88254
16:17:37|2.88254
16:17:39|2.88254
16:17:40|2.88254
16:17:41|2.88254
16:17:42|2.88254
16:17:43|2.88254
16:17:43|2.88254
16:17:44|2.88254
16:17:46|2.88254
16:17:47|2.8899
16:17:47|2.89124
16:17:49|2.89184
16:17:49|2.89493
16:17:51|2.89562
16:17:51|2.89054
16:17:53|2.89054
16:17:53|2.89054
16:17:54|2.89054
16:17:55|2.89054
16:17:57|2.89054
16:17:58|2.89054
16:18:00|2.89054
16:18:00|2.89054
16:18:01|2.89063
16:18:02|2.89063
16:18:03|2.89063
16:18:04|2.89063
16:18:05|2.89638
16:18:06|2.89638
16:18:07|2.89638
16:18:08|2.89638
16:18:09|2.8964
16:18:10|2.8964
16:18:11|2.8964
16:18:12|2.8964
16:18:13|2.8964
16:18:14|2.8964
16:18:15|2.8964
16:18:16|2.89669
16:18:17|2.89753
16:18:18|2.89753
16:18:19|2.89753
16:18:20|2.8891
16:18:21|2.8891
16:18:23|2.8891
16:18:23|2.8891
16:18:25|2.8891
16:18:25|2.88982
16:18:27|2.88982
16:18:27|2.8959
16:18:29|2.8959
16:18:30|2.89135
16:18:31|2.89135
16:18:31|2.89135
16:18:33|2.89135
16:18:34|2.89135
16:18:35|2.89135
16:18:35|2.89135
16:18:36|2.89135
16:18:37|2.89135
16:18:38|2.89135
16:18:39|2.89135
16:18:41|2.89335
16:18:42|2.89335
16:18:42|2.89335
16:18:43|2.89339
16:18:44|2.89339
16:18:45|2.89944
16:18:47|2.89944
16:18:47|2.89944
16:18:48|2.89944
16:18:50|2.89338
16:18:51|2.89338
16:18:51|2.89338
16:18:53|2.89338
16:18:54|2.89338
16:18:55|2.89338
16:18:56|2.89338
16:18:56|2.89944
16:18:58|2.89944
16:19:00|2.89944
16:19:00|2.89944
16:19:01|2.89944
16:19:02|2.89944
16:19:03|2.89338
16:19:04|2.89586
16:19:05|2.89586
16:19:06|2.89586
16:19:07|2.89586
16:19:08|2.89586
16:19:09|2.89586
16:19:10|2.89586
16:19:11|2.89586
16:19:13|2.89896
16:19:14|2.9
16:19:15|2.9
16:19:16|2.9
16:19:17|2.9
16:19:17|2.9
16:19:19|2.9
16:19:20|2.9
16:19:20|2.9
16:19:22|2.89297
16:19:22|2.89297
16:19:24|2.89297
16:19:25|2.89297
16:19:26|2.89297
16:19:27|2.89297
16:19:28|2.90049
16:19:29|2.90049
16:19:30|2.90049
16:19:31|2.901
16:19:32|2.9
16:19:33|2.9
16:19:33|2.9
16:19:35|2.9
16:19:36|2.9
16:19:37|2.9
16:19:38|2.90183
16:19:39|2.9025
16:19:40|2.90323
16:19:41|2.90323
16:19:42|2.90323
16:19:43|2.90323
16:19:44|2.90434
16:19:45|2.90434
16:19:46|2.90434
16:19:47|2.90434
16:19:48|2.90491
16:19:49|2.90599
16:19:50|2.90677
16:19:51|2.90802
16:19:52|2.90802
16:19:53|2.90353
16:19:54|2.90353
16:19:55|2.91108
16:19:56|2.91108
16:19:57|2.91114
16:19:58|2.91114
16:20:00|2.91114
16:20:01|2.90491
16:20:01|2.90353
16:20:03|2.90353
16:20:04|2.90353
16:20:05|2.90353
16:20:06|2.90353
16:20:07|2.90728
16:20:08|2.90728
16:20:09|2.91109
16:20:10|2.91443
16:20:11|2.91443
16:20:12|2.91443
16:20:13|2.91443
16:20:14|2.91443
16:20:15|2.91443
16:20:16|2.91443
16:20:17|2.91443
16:20:18|2.91443
16:20:19|2.91121
16:20:20|2.91121
16:20:21|2.91566
16:20:22|2.91603
16:20:23|2.91603
16:20:24|2.92063
16:20:25|2.92063
16:20:26|2.92128
16:20:27|2.92211
16:20:28|2.92228
16:20:29|2.92234
16:20:30|2.92234
16:20:31|2.92234
16:20:32|2.92234
16:20:33|2.91603
16:20:34|2.91603
16:20:35|2.91603
16:20:36|2.91603
16:20:37|2.91603
16:20:38|2.91399
16:20:39|2.91399
16:20:40|2.91382
16:20:41|2.91995
16:20:42|2.91995
16:20:43|2.91995
16:20:44|2.91995
16:20:45|2.91995
16:20:46|2.91995
16:20:47|2.91995
16:20:48|2.91995
16:20:49|2.91995
16:20:50|2.91995
16:20:51|2.91995
16:20:52|2.91995
16:20:53|2.91995
16:20:54|2.91995
16:20:55|2.92
16:20:56|2.92
16:20:57|2.92
16:20:58|2.92
16:20:59|2.92
16:21:00|2.92
16:21:02|2.91995
16:21:03|2.92
16:21:04|2.92
16:21:05|2.92243
16:21:06|2.92243
16:21:07|2.92243
16:21:08|2.92243
16:21:09|2.91995
16:21:10|2.91912
16:21:11|2.91299
16:21:12|2.91299
16:21:13|2.91299
16:21:14|2.91299
16:21:15|2.91299
16:21:16|2.91299
16:21:17|2.91299
16:21:18|2.91299
16:21:19|2.91299
16:21:20|2.91299
16:21:21|2.91299
16:21:22|2.91299
16:21:23|2.91299
16:21:24|2.91299
16:21:25|2.91299
16:21:26|2.91299
16:21:27|2.91897
16:21:28|2.90874
16:21:29|2.90786
16:21:30|2.90648
16:21:31|2.90648
16:21:32|2.90648
16:21:33|2.91131
16:21:34|2.91131
16:21:35|2.90547
16:21:36|2.90547
16:21:37|2.90547
16:21:38|2.90547
16:21:39|2.90548
16:21:40|2.90548
16:21:41|2.90548
16:21:42|2.90548
16:21:43|2.90548
16:21:44|2.90548
16:21:45|2.90548
16:21:46|2.90548
16:21:47|2.90548
16:21:48|2.90548
16:21:49|2.91127
16:21:50|2.91127
16:21:51|2.91127
16:21:52|2.91127
16:21:53|2.91127
16:21:54|2.91127
16:21:55|2.90547
16:21:56|2.90547
16:21:57|2.91121
16:21:58|2.91121
16:21:59|2.91121
16:22:00|2.91121
16:22:02|2.91119
16:22:02|2.91119
16:22:03|2.91
16:22:04|2.91
16:22:06|2.91
16:22:07|2.91
16:22:07|2.91
16:22:08|2.91
16:22:09|2.90546
16:22:11|2.90546
16:22:11|2.90546
16:22:13|2.90546
16:22:14|2.91
16:22:15|2.90529
16:22:15|2.90529
16:22:17|2.90529
16:22:18|2.90529
16:22:18|2.90529
16:22:19|2.90529
16:22:21|2.90529
16:22:21|2.90529
16:22:22|2.91123
16:22:24|2.91123
16:22:25|2.91123
16:22:26|2.91123
16:22:27|2.91123
16:22:28|2.91123
16:22:29|2.91123
16:22:30|2.91123
16:22:30|2.91123
16:22:32|2.91123
16:22:32|2.91123
16:22:34|2.91123
16:22:34|2.91123
16:22:35|2.91123
16:22:36|2.91123
16:22:38|2.91123
16:22:39|2.91123
16:22:40|2.91123
16:22:41|2.90844
16:22:42|2.90844
16:22:43|2.90844
16:22:44|2.90844
16:22:44|2.91137
16:22:46|2.91137
16:22:47|2.91137
16:22:47|2.91137
16:22:48|2.91137
16:22:50|2.91137
16:22:50|2.91299
16:22:51|2.91299
16:22:52|2.91299
16:22:53|2.91299
16:22:54|2.91299
16:22:56|2.91299
16:22:57|2.90847
16:22:57|2.90847
16:22:59|2.91451
16:22:59|2.91451
16:23:01|2.91451
16:23:02|2.91129
16:23:04|2.91129
16:23:04|2.91129
16:23:05|2.91129
16:23:06|2.90392
16:23:08|2.90392
16:23:09|2.90392
16:23:10|2.90392
16:23:11|2.90392
16:23:12|2.90327
16:23:12|2.90327
16:23:13|2.90327
16:23:15|2.90327
16:23:16|2.90327
16:23:17|2.90327
16:23:18|2.90327
16:23:18|2.90327
16:23:20|2.90327
16:23:20|2.90327
16:23:22|2.90327
16:23:23|2.90327
16:23:23|2.90327
16:23:25|2.90327
16:23:25|2.90327
16:23:26|2.90327
16:23:27|2.90327
16:23:29|2.90327
16:23:29|2.90327
16:23:30|2.90327
16:23:32|2.89351
16:23:32|2.89351
16:23:33|2.89798
16:23:35|2.89798
16:23:36|2.89798
16:23:36|2.89798
16:23:37|2.89798
16:23:38|2.89798
16:23:40|2.89798
16:23:41|2.89798
16:23:41|2.89798
16:23:42|2.89798
16:23:43|2.89798
16:23:45|2.89799
16:23:45|2.89799
16:23:46|2.89799
16:23:47|2.89799
16:23:49|2.89799
16:23:49|2.89799
16:23:51|2.89799
16:23:52|2.89799
16:23:53|2.89799
16:23:53|2.89799
16:23:54|2.89799
16:23:56|2.89799
16:23:56|2.89799
16:23:57|2.89799
16:23:58|2.89799
16:24:00|2.89799
16:24:01|2.9
16:24:02|2.9
16:24:04|2.9
16:24:05|2.9
16:24:06|2.9
16:24:07|2.90392
16:24:08|2.90392
16:24:09|2.90392
16:24:10|2.90392
16:24:11|2.90392
16:24:12|2.90008
16:24:13|2.90008
16:24:14|2.90008
16:24:15|2.90008
16:24:16|2.90008
16:24:17|2.90392
16:24:18|2.90392
16:24:19|2.90392
16:24:20|2.90392
16:24:21|2.90392
16:24:22|2.90392
16:24:23|2.90392
16:24:24|2.90392
16:24:25|2.90392
16:24:26|2.90392
16:24:27|2.90392
16:24:28|2.90535
16:24:29|2.90535
16:24:30|2.90535
16:24:31|2.90535
16:24:33|2.90535
16:24:33|2.90535
16:24:35|2.90535
16:24:35|2.90535
16:24:37|2.90535
16:24:37|2.90535
16:24:39|2.90535
16:24:39|2.90535
16:24:40|2.90535
16:24:42|2.90535
16:24:43|2.91
16:24:43|2.90957
16:24:45|2.90957
16:24:45|2.90957
16:24:46|2.90957
16:24:48|2.90957
16:24:48|2.90957
16:24:50|2.90957
16:24:51|2.90957
16:24:52|2.90957
16:24:52|2.90957
16:24:54|2.90957
16:24:55|2.90957
16:24:56|2.90957
16:24:56|2.90957
16:24:58|2.90957
16:24:59|2.90957
16:24:59|2.89784
16:25:00|2.89784
16:25:01|2.89784
16:25:03|2.89784
16:25:04|2.89784
16:25:05|2.89784
16:25:06|2.89784
16:25:07|2.89784
16:25:09|2.89784
16:25:09|2.89784
16:25:10|2.89784
16:25:11|2.89784
16:25:12|2.89784
16:25:13|2.89784
16:25:14|2.89784
16:25:15|2.89784
16:25:16|2.89784
16:25:17|2.89784
16:25:18|2.90672
16:25:19|2.90672
16:25:20|2.90672
16:25:21|2.90672
16:25:22|2.90672
16:25:23|2.90672
16:25:24|2.90672
16:25:25|2.90672
16:25:26|2.90672
16:25:27|2.90672
16:25:28|2.90672
16:25:29|2.90672
16:25:30|2.90672
16:25:31|2.90672
16:25:32|2.90672
16:25:33|2.90672
16:25:34|2.9064
16:25:35|2.9064
16:25:36|2.9064
16:25:37|2.9064
16:25:38|2.9064
16:25:39|2.9064
16:25:40|2.90072
16:25:41|2.90072
16:25:42|2.90072
16:25:43|2.90072
16:25:44|2.90072
16:25:45|2.90072
16:25:46|2.90072
16:25:47|2.90072
16:25:48|2.90072
16:25:49|2.9064
16:25:50|2.9064
16:25:51|2.9064
16:25:52|2.9064
16:25:53|2.9064
16:25:55|2.90072
16:25:55|2.90072
16:25:56|2.90072
16:25:57|2.90072
16:25:58|2.90072
16:25:59|2.90063
16:26:00|2.90063
16:26:02|2.90063
16:26:02|2.90063
16:26:03|2.90063
16:26:04|2.90063
16:26:06|2.90063
16:26:07|2.90063
16:26:08|2.90063
16:26:09|2.90063
16:26:10|2.89841
16:26:11|2.89841
16:26:12|2.90072
16:26:13|2.90513
16:26:14|2.90513
16:26:15|2.9064
16:26:16|2.9064
16:26:17|2.9064
16:26:18|2.9064
16:26:19|2.9064
16:26:20|2.90883
16:26:21|2.90883
16:26:22|2.90883
16:26:23|2.90883
16:26:24|2.90883
16:26:25|2.90883
16:26:26|2.90883
16:26:27|2.90883
16:26:28|2.90883
16:26:29|2.90883
16:26:30|2.90883
16:26:31|2.90883
16:26:32|2.90883
16:26:33|2.90883
16:26:34|2.90883
16:26:35|2.90883
16:26:36|2.90883
16:26:37|2.90883
16:26:38|2.90883
16:26:39|2.90883
16:26:40|2.90883
16:26:41|2.90883
16:26:42|2.90883
16:26:44|2.90883
16:26:44|2.90883
16:26:45|2.90883
16:26:46|2.90883
16:26:47|2.90883
16:26:48|2.9064
16:26:49|2.9064
16:26:50|2.9064
16:26:51|2.9064
16:26:52|2.9064
16:26:53|2.9064
16:26:55|2.9064
16:26:55|2.9064
16:26:56|2.9064
16:26:57|2.9064
16:26:58|2.9064
16:26:59|2.9064
16:27:00|2.9064
16:27:01|2.9064
16:27:02|2.9064
16:27:03|2.9064
16:27:04|2.9064
16:27:06|2.9064
16:27:08|2.9064
16:27:08|2.9064
16:27:09|2.9064
16:27:10|2.90898
16:27:11|2.90898
16:27:12|2.90898
16:27:13|2.90898
16:27:15|2.90898
16:27:15|2.90898
16:27:16|2.90898
16:27:18|2.90898
16:27:19|2.90898
16:27:19|2.90898
16:27:20|2.90898
16:27:21|2.90898
16:27:22|2.90898
16:27:24|2.90898
16:27:24|2.90898
16:27:25|2.90898
16:27:26|2.90898
16:27:28|2.90898
16:27:28|2.90898
16:27:29|2.90898
16:27:30|2.90898
16:27:31|2.90898
16:27:33|2.90898
16:27:34|2.90898
16:27:35|2.90898
16:27:36|2.90898
16:27:37|2.90898
16:27:37|2.90898
16:27:39|2.90898
16:27:40|2.90898
16:27:41|2.90898
16:27:42|2.90898
16:27:43|2.90898
16:27:44|2.90898
16:27:45|2.90898
16:27:46|2.90898
16:27:46|2.90898
16:27:48|2.90746
16:27:49|2.90746
16:27:49|2.90746
16:27:51|2.90746
16:27:51|2.90746
16:27:53|2.90931
16:27:53|2.90931
16:27:55|2.90931
16:27:56|2.90931
16:27:56|2.90931
16:27:58|2.90931
16:27:59|2.90931
16:28:00|2.90931
16:28:01|2.90931
16:28:02|2.90931
16:28:03|2.90931
16:28:04|2.90931
16:28:05|2.90931
16:28:06|2.90898
16:28:08|2.91282
16:28:08|2.91401
16:28:09|2.91401
16:28:10|2.91457
16:28:11|2.91457
16:28:12|2.91457
16:28:13|2.91726
16:28:14|2.91726
16:28:15|2.91726
16:28:16|2.91726
16:28:17|2.91726
16:28:18|2.91726
16:28:19|2.91726
16:28:20|2.91726
16:28:21|2.91726
16:28:22|2.91726
16:28:23|2.91726
16:28:24|2.91726
16:28:25|2.9154
16:28:26|2.9154
16:28:27|2.9154
16:28:28|2.9154
16:28:29|2.9154
16:28:30|2.9154
16:28:31|2.9154
16:28:32|2.9154
16:28:33|2.9154
16:28:34|2.9154
16:28:35|2.9154
16:28:36|2.9154
16:28:37|2.9154
16:28:38|2.9154
16:28:39|2.9154
16:28:40|2.9154
16:28:41|2.9154
16:28:42|2.9154
16:28:43|2.9154
16:28:44|2.9154
16:28:45|2.9154
16:28:46|2.9154
16:28:48|2.91386
16:28:48|2.91386
16:28:49|2.91386
16:28:50|2.91386
16:28:51|2.91386
16:28:52|2.91386
16:28:53|2.91386
16:28:54|2.91386
16:28:55|2.91386
16:28:57|2.91386
16:28:57|2.91386
16:28:58|2.91386
16:28:59|2.91386
16:29:00|2.91386
16:29:01|2.90929
16:29:02|2.90929
16:29:03|2.90929
16:29:04|2.90929
16:29:05|2.90929
16:29:06|2.90929
16:29:08|2.90929
16:29:09|2.90929
16:29:10|2.90929
16:29:11|2.90929
16:29:12|2.90929
16:29:13|2.90929
16:29:14|2.91337
16:29:15|2.91337
16:29:17|2.91337
16:29:18|2.91337
16:29:18|2.91337
16:29:20|2.91337
16:29:20|2.91337
16:29:21|2.91337
16:29:22|2.91337
16:29:23|2.91337
16:29:25|2.91337
16:29:25|2.90824
16:29:27|2.90824
16:29:27|2.90824
16:29:29|2.90824
16:29:29|2.90824
16:29:30|2.91007
16:29:32|2.91007
16:29:33|2.91007
16:29:33|2.91007
16:29:34|2.90533
16:29:35|2.90533
16:29:36|2.90533
16:29:37|2.90533
16:29:39|2.91007
16:29:40|2.91385
16:29:41|2.91157
16:29:42|2.91157
16:29:42|2.91157
16:29:44|2.91157
16:29:44|2.91541
16:29:45|2.91541
16:29:46|2.91541
16:29:47|2.91541
16:29:48|2.91541
16:29:49|2.91541
16:29:50|2.91541
16:29:51|2.91541
16:29:53|2.91541
16:29:53|2.91541
16:29:55|2.91542
16:29:55|2.9155
16:29:56|2.9155
16:29:57|2.9155
16:29:58|2.9155
16:29:59|2.9155
16:30:00|2.9155
16:30:01|2.9155
16:30:02|2.9155
16:30:03|2.9155
16:30:04|2.9155
16:30:06|2.9155
16:30:06|2.9155
16:30:07|2.9155
16:30:09|2.9155
16:30:10|2.9155
16:30:11|2.9155
16:30:12|2.9155
16:30:14|2.9155
16:30:14|2.91769
16:30:15|2.91769
16:30:17|2.91769
16:30:18|2.91769
16:30:19|2.91769
16:30:20|2.91769
16:30:21|2.91769
16:30:22|2.91769
16:30:23|2.91769
16:30:24|2.91769
16:30:25|2.91769
16:30:26|2.91769
16:30:27|2.90948
16:30:28|2.90948
16:30:29|2.90948
16:30:30|2.90948
16:30:31|2.90948
16:30:32|2.90948
16:30:33|2.90948
16:30:34|2.90948
16:30:35|2.90948
16:30:36|2.90948
16:30:37|2.90948
16:30:38|2.90948
16:30:39|2.90948
16:30:40|2.90948
16:30:41|2.90948
16:30:42|2.90948
16:30:43|2.90948
16:30:44|2.90948
16:30:45|2.91
16:30:46|2.91
16:30:47|2.91
16:30:48|2.91
16:30:49|2.91
16:30:50|2.91
16:30:51|2.91
16:30:52|2.91
16:30:53|2.91393
16:30:54|2.91393
16:30:55|2.91393
16:30:56|2.91393
16:30:57|2.91393
16:30:58|2.91393
16:30:59|2.91393
16:31:00|2.91393
16:31:01|2.91393
16:31:02|2.91393
16:31:03|2.91393
16:31:04|2.91393
16:31:05|2.91393
16:31:06|2.91393
16:31:07|2.91392
16:31:08|2.91392
16:31:09|2.91392
16:31:11|2.91392
16:31:12|2.91392
16:31:13|2.91392
16:31:14|2.91392
16:31:15|2.91392
16:31:16|2.91392
16:31:17|2.91392
16:31:18|2.91392
16:31:19|2.91392
16:31:20|2.91392
16:31:21|2.91392
16:31:22|2.91392
16:31:23|2.91392
16:31:24|2.91392
16:31:25|2.91392
16:31:26|2.91392
16:31:27|2.91392
16:31:28|2.91392
16:31:29|2.91392
16:31:30|2.91392
16:31:31|2.91392
16:31:32|2.91392
16:31:33|2.91392
16:31:34|2.91392
16:31:35|2.91392
16:31:36|2.91392
16:31:37|2.91392
16:31:38|2.90948
16:31:39|2.90948
16:31:40|2.90948
16:31:41|2.90948
16:31:42|2.90948
16:31:43|2.90948
16:31:44|2.90948
16:31:45|2.90948
16:31:46|2.90948
16:31:47|2.90948
16:31:48|2.90948
16:31:49|2.90948
16:31:50|2.90948
16:31:51|2.90949
16:31:52|2.90949
16:31:54|2.90949
16:31:54|2.90949
16:31:55|2.90949
16:31:56|2.90949
16:31:57|2.90949
16:31:58|2.90949
16:31:59|2.90949
16:32:00|2.90949
16:32:01|2.90948
16:32:02|2.90948
16:32:03|2.90948
16:32:04|2.90948
16:32:05|2.90949
16:32:06|2.90949
16:32:07|2.90949
16:32:08|2.90949
16:32:09|2.90949
16:32:11|2.90949
16:32:12|2.90951
16:32:13|2.90529
16:32:14|2.90529
16:32:14|2.90529
16:32:16|2.905
16:32:17|2.905
16:32:18|2.905
16:32:19|2.905
16:32:20|2.905
16:32:21|2.905
16:32:22|2.905
16:32:23|2.905
16:32:24|2.90194
16:32:25|2.90194
16:32:26|2.90194
16:32:27|2.90194
16:32:28|2.90194
16:32:29|2.90194
16:32:30|2.90194
16:32:31|2.90194
16:32:32|2.90194
16:32:33|2.90195
16:32:34|2.90195
16:32:35|2.90195
16:32:36|2.90195
16:32:37|2.90195
16:32:38|2.90195
16:32:39|2.90195
16:32:40|2.90195
16:32:41|2.90195
16:32:42|2.90195
16:32:43|2.90195
16:32:44|2.90195
16:32:45|2.90195
16:32:46|2.90195
16:32:47|2.90195
16:32:48|2.90195
16:32:49|2.90195
16:32:50|2.90195
16:32:51|2.90195
16:32:52|2.90194
16:32:53|2.90194
16:32:54|2.90194
16:32:55|2.90194
16:32:56|2.90194
16:32:57|2.90194
16:32:58|2.90194
16:32:59|2.90194
16:33:00|2.90194
16:33:01|2.90194
16:33:02|2.90194
16:33:03|2.90194
16:33:04|2.90194
16:33:05|2.90194
16:33:06|2.90194
16:33:07|2.90194
16:33:08|2.90194
16:33:09|2.90194
16:33:10|2.90194
16:33:11|2.90194
16:33:13|2.90195
16:33:14|2.90195
16:33:14|2.905
16:33:16|2.905
16:33:17|2.905
16:33:18|2.905
16:33:19|2.905
16:33:19|2.905
16:33:21|2.905
16:33:22|2.905
16:33:23|2.90407
16:33:24|2.90407
16:33:24|2.90407
16:33:25|2.90407
16:33:27|2.90407
16:33:28|2.90407
16:33:29|2.90407
16:33:30|2.90407
16:33:31|2.90407
16:33:32|2.90407
16:33:33|2.90407
16:33:34|2.90985
16:33:35|2.90985
16:33:36|2.90985
16:33:37|2.90985
16:33:38|2.91216
16:33:39|2.91216
16:33:40|2.91216
16:33:41|2.91216
16:33:42|2.91216
16:33:43|2.91216
16:33:44|2.91216
16:33:45|2.91216
16:33:46|2.91216
16:33:47|2.91216
16:33:48|2.91216
16:33:49|2.91216
16:33:50|2.91216
16:33:51|2.91216
16:33:52|2.91216
16:33:53|2.91216
16:33:54|2.91216
16:33:55|2.91683
16:33:56|2.91683
16:33:57|2.91683
16:33:58|2.91683
16:33:59|2.91683
16:34:00|2.91779
16:34:01|2.91779
16:34:02|2.92004
16:34:03|2.92004
16:34:04|2.92004
16:34:05|2.92004
16:34:06|2.91779
16:34:07|2.91779
16:34:08|2.91779
16:34:09|2.91779
16:34:10|2.91779
16:34:11|2.91779
16:34:12|2.92211
16:34:14|2.92258
16:34:14|2.92258
16:34:16|2.92
16:34:17|2.92
16:34:18|2.92
16:34:18|2.92
16:34:20|2.92
16:34:21|2.92
16:34:22|2.92
16:34:23|2.92
16:34:24|2.92
16:34:25|2.92
16:34:26|2.92
16:34:27|2.92
16:34:28|2.92
16:34:29|2.92
16:34:30|2.92
16:34:31|2.92
16:34:32|2.92
16:34:33|2.92363
16:34:34|2.92363
16:34:35|2.92363
16:34:36|2.92363
16:34:37|2.92363
16:34:38|2.92363
16:34:39|2.92363
16:34:40|2.92363
16:34:41|2.92363
16:34:42|2.92363
16:34:43|2.92363
16:34:44|2.92363
16:34:45|2.92363
16:34:46|2.92363
16:34:47|2.92363
16:34:48|2.92363
16:34:49|2.92363
16:34:50|2.91931
16:34:51|2.91931
16:34:52|2.91931
16:34:53|2.91931
16:34:54|2.91933
16:34:55|2.91933
16:34:56|2.91933
16:34:57|2.91933
16:34:58|2.92168
16:34:59|2.92445
16:35:00|2.92622
16:35:01|2.92685
16:35:02|2.92961
16:35:03|2.92961
16:35:04|2.93067
16:35:05|2.93245
16:35:06|2.93249
16:35:07|2.93454
16:35:08|2.93454
16:35:09|2.93454
16:35:10|2.93454
16:35:11|2.93454
16:35:12|2.93454
16:35:13|2.93454
16:35:15|2.93454
16:35:16|2.9358
16:35:17|2.9358
16:35:18|2.93732
16:35:19|2.93732
16:35:20|2.93732
16:35:21|2.93732
16:35:22|2.93768
16:35:23|2.93768
16:35:24|2.93768
16:35:25|2.93768
16:35:26|2.93768
16:35:27|2.93768
16:35:29|2.93768
16:35:29|2.93768
16:35:30|2.93768
16:35:32|2.94068
16:35:32|2.94068
16:35:34|2.94
16:35:35|2.94
16:35:35|2.94
16:35:37|2.94
16:35:38|2.94
16:35:39|2.94
16:35:39|2.94
16:35:40|2.94
16:35:41|2.94153
16:35:43|2.94394
16:35:44|2.94394
16:35:44|2.9442
16:35:45|2.93802
16:35:46|2.93802
16:35:48|2.93802
16:35:48|2.94394
16:35:49|2.94394
16:35:50|2.94394
16:35:51|2.94498
16:35:53|2.94498
16:35:53|2.94498
16:35:55|2.94499
16:35:55|2.94499
16:35:56|2.94571
16:35:57|2.94571
16:35:59|2.94571
16:36:00|2.94571
16:36:00|2.947
16:36:01|2.947
16:36:03|2.947
16:36:04|2.947
16:36:05|2.94738
16:36:06|2.94738
16:36:06|2.94738
16:36:08|2.94738
16:36:09|2.94738
16:36:10|2.94738
16:36:11|2.94738
16:36:12|2.94739
16:36:13|2.94739
16:36:14|2.94738
16:36:16|2.94738
16:36:17|2.94738
16:36:18|2.94738
16:36:19|2.94863
16:36:20|2.94863
16:36:21|2.94872
16:36:22|2.94872
16:36:23|2.94887
16:36:24|2.94893
16:36:25|2.94897
16:36:26|2.9491
16:36:27|2.9491
16:36:28|2.9491
16:36:28|2.9491
16:36:30|2.95
16:36:31|2.95
16:36:32|2.95
16:36:33|2.95
16:36:34|2.95
16:36:35|2.95
16:36:36|2.95
16:36:37|2.95
16:36:38|2.95
16:36:39|2.95
16:36:40|2.95
16:36:41|2.95
16:36:42|2.95
16:36:43|2.95
16:36:44|2.945
16:36:45|2.945
16:36:46|2.95
16:36:47|2.95
16:36:48|2.95
16:36:49|2.95
16:36:50|2.95
16:36:51|2.95
16:36:52|2.95
16:36:53|2.94999
16:36:54|2.94616
16:36:55|2.94616
16:36:56|2.94616
16:36:57|2.94999
16:36:58|2.94999
16:36:59|2.94999
16:37:00|2.94999
16:37:01|2.94999
16:37:02|2.94953
16:37:03|2.94953
16:37:04|2.94953
16:37:05|2.94953
16:37:06|2.94953
16:37:07|2.94953
16:37:08|2.94953
16:37:09|2.94953
16:37:10|2.94616
16:37:11|2.93521
16:37:12|2.93521
16:37:13|2.93521
16:37:14|2.93521
16:37:15|2.93521
16:37:16|2.93521
16:37:18|2.93521
16:37:18|2.93521
16:37:20|2.9413
16:37:21|2.9413
16:37:22|2.9413
16:37:23|2.9413
16:37:24|2.9413
16:37:25|2.9413
16:37:26|2.9413
16:37:27|2.9413
16:37:28|2.9413
16:37:29|2.9413
16:37:30|2.9413
16:37:31|2.9413
16:37:32|2.9413
16:37:33|2.9413
16:37:34|2.9413
16:37:35|2.9413
16:37:36|2.9413
16:37:37|2.9413
16:37:38|2.9413
16:37:39|2.9413
16:37:40|2.9413
16:37:41|2.9413
16:37:42|2.9413
16:37:43|2.9413
16:37:44|2.94561
16:37:45|2.94999
16:37:46|2.94999
16:37:47|2.94999
16:37:48|2.94999
16:37:49|2.94999
16:37:50|2.94999
16:37:51|2.94421
16:37:52|2.94421
16:37:53|2.94421
16:37:54|2.94421
16:37:55|2.94423
16:37:56|2.94425
16:37:57|2.94425
16:37:58|2.94425
16:37:59|2.94425
16:38:00|2.94425
16:38:01|2.94425
16:38:02|2.94425
16:38:03|2.95
16:38:04|2.95
16:38:05|2.95
16:38:06|2.95
16:38:07|2.95067
16:38:08|2.95067
16:38:09|2.95067
16:38:10|2.95067
16:38:11|2.95067
16:38:12|2.95067
16:38:13|2.95067
16:38:14|2.95067
16:38:15|2.95067
16:38:16|2.95067
16:38:17|2.95151
16:38:18|2.95151
16:38:19|2.95151
16:38:21|2.95151
16:38:21|2.95151
16:38:22|2.95151
16:38:23|2.95151
16:38:24|2.95151
16:38:25|2.95152
16:38:26|2.95152
16:38:27|2.95152
16:38:28|2.95152
16:38:29|2.95152
16:38:30|2.95152
16:38:32|2.95152
16:38:32|2.95152
16:38:33|2.95152
16:38:34|2.95152
16:38:35|2.95152
16:38:36|2.95152
16:38:37|2.95152
16:38:38|2.95152
16:38:39|2.95152
16:38:40|2.95152
16:38:41|2.95151
16:38:42|2.95151
16:38:43|2.95151
16:38:44|2.95151
16:38:45|2.95151
16:38:46|2.95151
16:38:48|2.95151
16:38:48|2.95151
16:38:49|2.95151
16:38:50|2.95151
16:38:51|2.95151
16:38:53|2.95151
16:38:53|2.95151
16:38:54|2.95151
16:38:55|2.95151
16:38:56|2.94749
16:38:57|2.94749
16:38:59|2.94129
16:38:59|2.94129
16:39:01|2.94129
16:39:02|2.94129
16:39:02|2.94561
16:39:03|2.9413
16:39:04|2.9413
16:39:05|2.9413
16:39:06|2.9413
16:39:07|2.9413
16:39:09|2.9413
16:39:10|2.94129
16:39:11|2.94129
16:39:11|2.94129
16:39:12|2.94129
16:39:14|2.94129
16:39:14|2.94129
16:39:16|2.94129
16:39:16|2.94129
16:39:18|2.94129
16:39:19|2.94129
16:39:21|2.94129
16:39:21|2.94129
16:39:22|2.94129
16:39:23|2.94129
16:39:24|2.94129
16:39:25|2.94129
16:39:27|2.94129
16:39:28|2.94129
16:39:29|2.94129
16:39:29|2.93942
16:39:31|2.93942
16:39:32|2.93942
16:39:33|2.93413
16:39:34|2.9398
16:39:35|2.9398
16:39:36|2.92973
16:39:37|2.93689
16:39:38|2.93689
16:39:39|2.93689
16:39:40|2.93689
16:39:41|2.93689
16:39:42|2.93689
16:39:43|2.93689
16:39:44|2.93689
16:39:45|2.93689
16:39:46|2.93679
16:39:47|2.93679
16:39:48|2.93679
16:39:49|2.93679
16:39:50|2.93679
16:39:51|2.93679
16:39:52|2.93679
16:39:53|2.93679
16:39:54|2.93679
16:39:55|2.93679
16:39:56|2.93679
16:39:57|2.93679
16:39:58|2.93679
16:39:59|2.93679
16:40:00|2.93679
16:40:01|2.93679
16:40:02|2.93679
16:40:03|2.93679
16:40:04|2.93679
16:40:05|2.93488
16:40:06|2.93488
16:40:07|2.93488
16:40:08|2.93488
16:40:09|2.93488
16:40:10|2.93488
16:40:11|2.93488
16:40:12|2.93488
16:40:14|2.93484
16:40:14|2.93484
16:40:15|2.93484
16:40:16|2.93484
16:40:17|2.93484
16:40:19|2.93484
16:40:20|2.93484
16:40:21|2.93484
16:40:22|2.93486
16:40:23|2.93486
16:40:24|2.93486
16:40:25|2.93486
16:40:26|2.93486
16:40:27|2.93486
16:40:28|2.93486
16:40:29|2.93212
16:40:30|2.93212
16:40:31|2.93829
16:40:32|2.93829
16:40:33|2.93829
16:40:34|2.93829
16:40:35|2.93829
16:40:36|2.93829
16:40:37|2.93829
16:40:38|2.93829
16:40:39|2.93829
16:40:40|2.93829
16:40:41|2.93829
16:40:42|2.93829
16:40:43|2.93829
16:40:44|2.93829
16:40:45|2.93829
16:40:46|2.93829
16:40:47|2.93829
16:40:48|2.93829
16:40:49|2.93829
16:40:50|2.93829
16:40:51|2.93829
16:40:52|2.93829
16:40:53|2.93829
16:40:54|2.93829
16:40:55|2.93829
16:40:56|2.93829
16:40:57|2.93829
16:40:58|2.93829
16:40:59|2.93829
16:41:00|2.93829
16:41:01|2.93829
16:41:02|2.93829
16:41:03|2.93829
16:41:04|2.93829
16:41:06|2.93829
16:41:07|2.93829
16:41:07|2.93829
16:41:08|2.93829
16:41:09|2.93829
16:41:10|2.93829
16:41:11|2.93829
16:41:12|2.93829
16:41:13|2.93829
16:41:14|2.93829
16:41:15|2.9383
16:41:16|2.9383
16:41:17|2.9383
16:41:18|2.9383
16:41:19|2.9383
16:41:20|2.9383
16:41:22|2.9383
16:41:23|2.9383
16:41:24|2.9383
16:41:25|2.9383
16:41:26|2.9383
16:41:27|2.9383
16:41:28|2.9383
16:41:29|2.9383
16:41:30|2.9383
16:41:31|2.9383
16:41:33|2.9383
16:41:33|2.9383
16:41:35|2.94129
16:41:35|2.94129
16:41:37|2.94129
16:41:37|2.94129
16:41:39|2.94129
16:41:40|2.94129
16:41:41|2.94136
16:41:42|2.94136
16:41:43|2.94136
16:41:44|2.94136
16:41:45|2.94136
16:41:46|2.94136
16:41:47|2.94136
16:41:48|2.93831
16:41:49|2.93831
16:41:50|2.93831
16:41:51|2.93831
16:41:52|2.93831
16:41:53|2.93831
16:41:54|2.93831
16:41:55|2.93831
16:41:56|2.94253
16:41:57|2.93831
16:41:58|2.93831
16:41:59|2.93831
16:42:00|2.94585
16:42:01|2.94696
16:42:02|2.94696
16:42:03|2.94999
16:42:04|2.95
16:42:05|2.95
16:42:06|2.951
16:42:07|2.951
16:42:08|2.951
16:42:09|2.951
16:42:10|2.95327
16:42:11|2.95396
16:42:12|2.95562
16:42:13|2.95562
16:42:14|2.9562
16:42:15|2.95668
16:42:16|2.95668
16:42:17|2.95626
16:42:18|2.95875
16:42:19|2.95875
16:42:20|2.95875
16:42:21|2.95875
16:42:22|2.95875
16:42:23|2.95753
16:42:24|2.95753
16:42:25|2.95753
16:42:26|2.95753
16:42:27|2.95753
16:42:28|2.95753
16:42:29|2.95753
16:42:30|2.96
16:42:31|2.96
16:42:32|2.96016
16:42:33|2.96016
16:42:34|2.96016
16:42:35|2.96016
16:42:36|2.96016
16:42:37|2.96016
16:42:38|2.96016
16:42:39|2.96016
16:42:41|2.96016
16:42:41|2.96016
16:42:42|2.96016
16:42:43|2.96
16:42:44|2.96
16:42:45|2.96
16:42:46|2.96
16:42:47|2.96
16:42:48|2.96
16:42:49|2.96
16:42:50|2.96
16:42:52|2.96016
16:42:53|2.96016
16:42:54|2.96019
16:42:55|2.96078
16:42:56|2.96078
16:42:57|2.96191
16:42:58|2.96191
16:42:59|2.96191
16:43:00|2.96191
16:43:00|2.96191
16:43:02|2.9622
16:43:02|2.9622
16:43:04|2.9622
16:43:05|2.9622
16:43:06|2.9622
16:43:07|2.9622
16:43:08|2.9622
16:43:09|2.96258
16:43:10|2.96479
16:43:11|2.96479
16:43:12|2.96501
16:43:13|2.96514
16:43:13|2.96514
16:43:15|2.96514
16:43:16|2.96514
16:43:16|2.96567
16:43:18|2.96567
16:43:19|2.96567
16:43:20|2.96567
16:43:21|2.96567
16:43:23|2.96223
16:43:24|2.96223
16:43:25|2.96223
16:43:26|2.96223
16:43:27|2.96223
16:43:28|2.96223
16:43:28|2.96223
16:43:30|2.96223
16:43:31|2.96223
16:43:31|2.96223
16:43:33|2.96223
16:43:34|2.96223
16:43:35|2.96223
16:43:36|2.96223
16:43:36|2.96223
16:43:38|2.96223
16:43:39|2.96223
16:43:40|2.96223
16:43:41|2.96223
16:43:42|2.96223
16:43:43|2.96223
16:43:44|2.96223
16:43:45|2.965
16:43:46|2.96225
16:43:46|2.96225
16:43:48|2.96225
16:43:49|2.96225
16:43:49|2.96225
16:43:50|2.96225
16:43:52|2.96225
16:43:52|2.96225
16:43:53|2.96225
16:43:54|2.96225
16:43:55|2.96225
16:43:57|2.96225
16:43:57|2.96225
16:43:59|2.96225
16:44:00|2.96225
16:44:01|2.96225
16:44:02|2.95925
16:44:02|2.95925
16:44:04|2.95925
16:44:04|2.9563
16:44:05|2.9563
16:44:07|2.9563
16:44:07|2.9563
16:44:09|2.9563
16:44:10|2.964
16:44:10|2.95606
16:44:11|2.95611
16:44:13|2.95611
16:44:14|2.95611
16:44:15|2.96438
16:44:16|2.96438
16:44:17|2.96438
16:44:18|2.96438
16:44:18|2.96438
16:44:20|2.96438
16:44:21|2.96438
16:44:22|2.96438
16:44:24|2.96438
16:44:24|2.962
16:44:25|2.962
16:44:26|2.962
16:44:27|2.962
16:44:28|2.962
16:44:30|2.962
16:44:31|2.962
16:44:32|2.962
16:44:33|2.96
16:44:34|2.96
16:44:35|2.96199
16:44:36|2.96199
16:44:37|2.96199
16:44:38|2.96199
16:44:39|2.96199
16:44:40|2.96199
16:44:42|2.96199
16:44:42|2.96
16:44:43|2.96
16:44:44|2.96
16:44:45|2.96
16:44:46|2.95504
16:44:47|2.95357
16:44:48|2.95357
16:44:50|2.95356
16:44:51|2.95356
16:44:51|2.95356
16:44:53|2.95356
16:44:53|2.95356
16:44:54|2.95356
16:44:55|2.95356
16:44:57|2.95356
16:44:57|2.95356
16:44:59|2.95356
16:44:59|2.95356
16:45:00|2.95356
16:45:02|2.95356
16:45:02|2.95356
16:45:03|2.95356
16:45:05|2.95356
16:45:05|2.95356
16:45:06|2.95356
16:45:07|2.95356
16:45:08|2.95356
16:45:09|2.95614
16:45:10|2.95614
16:45:12|2.95614
16:45:12|2.95614
16:45:13|2.95614
16:45:15|2.95614
16:45:15|2.95614
16:45:16|2.95614
16:45:17|2.95614
16:45:18|2.95614
16:45:19|2.95614
16:45:20|2.95614
16:45:21|2.95614
16:45:22|2.95614
16:45:24|2.95614
16:45:25|2.95614
16:45:26|2.95614
16:45:28|2.95614
16:45:28|2.95614
16:45:29|2.95614
16:45:30|2.95614
16:45:31|2.9498
16:45:32|2.9498
16:45:33|2.9498
16:45:34|2.9498
16:45:35|2.9498
16:45:36|2.9498
16:45:37|2.9498
16:45:38|2.9498
16:45:39|2.9498
16:45:40|2.9498
16:45:42|2.9498
16:45:42|2.9498
16:45:44|2.9498
16:45:44|2.94689
16:45:46|2.94689
16:45:46|2.94689
16:45:47|2.94689
16:45:49|2.94689
16:45:49|2.94689
16:45:50|2.94633
16:45:51|2.94565
16:45:52|2.94442
16:45:54|2.94813
16:45:55|2.94813
16:45:56|2.94813
16:45:57|2.94813
16:45:58|2.94813
16:45:58|2.94813
16:45:59|2.94813
16:46:01|2.94813
16:46:02|2.94813
16:46:03|2.94813
16:46:04|2.95116
16:46:05|2.95116
16:46:06|2.95116
16:46:07|2.95581
16:46:08|2.95581
16:46:09|2.95581
16:46:10|2.95581
16:46:11|2.95581
16:46:12|2.95581
16:46:13|2.95735
16:46:14|2.95765
16:46:15|2.95765
16:46:16|2.95394
16:46:17|2.95394
16:46:18|2.95394
16:46:19|2.95394
16:46:20|2.95394
16:46:21|2.94167
16:46:22|2.94167
16:46:23|2.94167
16:46:24|2.94167
16:46:26|2.94393
16:46:26|2.94393
16:46:28|2.94393
16:46:29|2.94393
16:46:30|2.94393
16:46:31|2.94393
16:46:32|2.94393
16:46:33|2.94393
16:46:34|2.94393
16:46:35|2.94393
16:46:36|2.94393
16:46:37|2.94393
16:46:38|2.94393
16:46:39|2.94393
16:46:40|2.93001
16:46:41|2.93001
16:46:42|2.92977
16:46:43|2.92977
16:46:44|2.92658
16:46:45|2.92658
16:46:46|2.91952
16:46:47|2.92959
16:46:48|2.916
16:46:49|2.915
16:46:50|2.9088
16:46:51|2.91479
16:46:53|2.91479
16:46:53|2.91076
16:46:54|2.90879
16:46:55|2.90879
16:46:56|2.90787
16:46:57|2.90787
16:46:58|2.90879
16:46:59|2.90879
16:47:00|2.90671
16:47:01|2.90603
16:47:02|2.90878
16:47:03|2.90529
16:47:04|2.905
16:47:05|2.905
16:47:06|2.905
16:47:07|2.905
16:47:08|2.905
16:47:09|2.905
16:47:10|2.905
16:47:11|2.905
16:47:12|2.90896
16:47:13|2.90534
16:47:14|2.90534
16:47:15|2.90534
16:47:16|2.90534
16:47:17|2.90534
16:47:18|2.90534
16:47:19|2.90534
16:47:20|2.90979
16:47:21|2.90979
16:47:22|2.90979
16:47:23|2.90979
16:47:25|2.90979
16:47:26|2.90979
16:47:26|2.90979
16:47:27|2.90979
16:47:29|2.90979
16:47:30|2.90979
16:47:31|2.90979
16:47:32|2.90979
16:47:33|2.90979
16:47:34|2.90979
16:47:35|2.90979
16:47:36|2.90979
16:47:38|2.90979
16:47:38|2.90979
16:47:40|2.90979
16:47:41|2.90979
16:47:42|2.92
16:47:43|2.92
16:47:44|2.92
16:47:45|2.92
16:47:45|2.92
16:47:46|2.92
16:47:48|2.92
16:47:48|2.92
16:47:50|2.92
16:47:50|2.92
16:47:51|2.92
16:47:52|2.92
16:47:54|2.92
16:47:54|2.92
16:47:56|2.92
16:47:57|2.91509
16:47:57|2.91509
16:47:59|2.91509
16:48:00|2.91509
16:48:01|2.91507
16:48:02|2.91507
16:48:02|2.91507
16:48:03|2.91765
16:48:04|2.91766
16:48:05|2.91153
16:48:07|2.91153
16:48:07|2.91153
16:48:09|2.91153
16:48:10|2.91153
16:48:10|2.91153
16:48:12|2.91765
16:48:12|2.91765
16:48:14|2.91159
16:48:14|2.91159
16:48:16|2.91159
16:48:17|2.91159
16:48:18|2.91159
16:48:18|2.91159
16:48:20|2.91159
16:48:21|2.91159
16:48:21|2.91154
16:48:23|2.91154
16:48:23|2.91154
16:48:25|2.91154
16:48:26|2.91154
16:48:28|2.91154
16:48:29|2.91154
16:48:30|2.91154
16:48:30|2.91154
16:48:31|2.91154
16:48:33|2.91154
16:48:34|2.91154
16:48:35|2.91154
16:48:36|2.91154
16:48:37|2.91154
16:48:38|2.91154
16:48:39|2.91154
16:48:40|2.91154
16:48:41|2.91154
16:48:42|2.91154
16:48:43|2.91154
16:48:44|2.91159
16:48:45|2.9142
16:48:46|2.9142
16:48:47|2.9142
16:48:48|2.9142
16:48:49|2.9142
16:48:50|2.9142
16:48:51|2.91376
16:48:52|2.91309
16:48:53|2.91153
16:48:54|2.91796
16:48:55|2.91796
16:48:56|2.91796
16:48:57|2.91796
16:48:58|2.91796
16:48:59|2.91796
16:49:00|2.91459
16:49:01|2.91459
16:49:02|2.91451
16:49:03|2.91451
16:49:04|2.91451
16:49:05|2.91451
16:49:06|2.91451
16:49:07|2.91562
16:49:08|2.91562
16:49:09|2.91562
16:49:10|2.91562
16:49:11|2.91562
16:49:12|2.91562
16:49:13|2.91562
16:49:14|2.91562
16:49:15|2.91562
16:49:16|2.91562
16:49:17|2.91562
16:49:18|2.91562
16:49:19|2.91562
16:49:20|2.91562
16:49:21|2.91562
16:49:22|2.91562
16:49:23|2.91562
16:49:24|2.91562
16:49:25|2.91562
16:49:27|2.91562
16:49:28|2.91562
16:49:29|2.91562
16:49:30|2.91562
16:49:32|2.91153
16:49:33|2.91153
16:49:34|2.91153
16:49:35|2.91153
16:49:36|2.91559
16:49:37|2.91138
16:49:38|2.91138
16:49:39|2.91138
16:49:39|2.91553
16:49:41|2.91553
16:49:42|2.91553
16:49:42|2.91553
16:49:44|2.91553
16:49:45|2.91553
16:49:45|2.91553
16:49:46|2.91553
16:49:47|2.91553
16:49:49|2.91553
16:49:49|2.91553
16:49:50|2.91553
16:49:52|2.91553
16:49:53|2.91563
16:49:54|2.91138
16:49:55|2.91138
16:49:56|2.91138
16:49:57|2.91138
16:49:58|2.91
16:49:59|2.91
16:49:59|2.91
16:50:01|2.91
16:50:02|2.91
16:50:03|2.91
16:50:04|2.91
16:50:05|2.91
16:50:06|2.91
16:50:07|2.91
16:50:07|2.91
16:50:08|2.90529
16:50:10|2.90529
16:50:11|2.90529
16:50:12|2.90529
16:50:13|2.90529
16:50:13|2.90529
16:50:14|2.905
16:50:16|2.905
16:50:17|2.905
16:50:18|2.905
16:50:19|2.91004
16:50:20|2.91004
16:50:21|2.91004
16:50:22|2.91004
16:50:23|2.91006
16:50:24|2.91006
16:50:25|2.91114
16:50:26|2.91114
16:50:27|2.91114
16:50:28|2.91114
16:50:30|2.91225
16:50:31|2.91225
16:50:32|2.91225
16:50:33|2.91225
16:50:34|2.91225
16:50:35|2.91225
16:50:36|2.91225
16:50:37|2.91225
16:50:38|2.91179
16:50:39|2.90499
16:50:40|2.90499
16:50:41|2.90499
16:50:42|2.90499
16:50:43|2.90499
16:50:44|2.90294
16:50:45|2.90294
16:50:46|2.90294
16:50:47|2.90294
16:50:48|2.90294
16:50:49|2.90294
16:50:50|2.90294
16:50:51|2.90262
16:50:52|2.90262
16:50:53|2.90262
16:50:54|2.90262
16:50:55|2.90262
16:50:56|2.90262
16:50:57|2.90262
16:50:58|2.90262
16:50:59|2.90262
16:51:00|2.90128
16:51:01|2.90128
16:51:02|2.90128
16:51:03|2.90128
16:51:04|2.90128
16:51:05|2.90128
16:51:06|2.90128
16:51:07|2.90128
16:51:08|2.90037
16:51:09|2.90037
16:51:10|2.90037
16:51:11|2.90037
16:51:12|2.90037
16:51:13|2.90078
16:51:14|2.90078
16:51:15|2.90078
16:51:16|2.90078
16:51:17|2.90078
16:51:18|2.90078
16:51:19|2.90078
16:51:20|2.90078
16:51:21|2.90078
16:51:22|2.90078
16:51:23|2.90078
16:51:24|2.90078
16:51:25|2.90078
16:51:26|2.90078
16:51:27|2.90078
16:51:29|2.9
16:51:30|2.9
16:51:31|2.9
16:51:32|2.9001
16:51:33|2.9001
16:51:34|2.90542
16:51:35|2.90542
16:51:36|2.90542
16:51:38|2.90542
16:51:38|2.90542
16:51:40|2.90542
16:51:41|2.90542
16:51:42|2.9054
16:51:43|2.9054
16:51:44|2.9054
16:51:45|2.9054
16:51:46|2.89948
16:51:47|2.89948
16:51:48|2.89948
16:51:49|2.89948
16:51:50|2.89948
16:51:51|2.89921
16:51:52|2.89921
16:51:53|2.89921
16:51:54|2.89921
16:51:55|2.9035
16:51:56|2.9035
16:51:57|2.9035
16:51:58|2.9035
16:51:59|2.9035
16:52:00|2.9035
16:52:01|2.9035
16:52:02|2.89848
16:52:03|2.89848
16:52:04|2.89725
16:52:05|2.89664
16:52:06|2.89664
16:52:07|2.89664
16:52:08|2.89664
16:52:09|2.89664
16:52:10|2.89664
16:52:11|2.89664
16:52:12|2.89664
16:52:13|2.89664
16:52:14|2.89092
16:52:15|2.89092
16:52:16|2.89092
16:52:17|2.89092
16:52:18|2.89092
16:52:19|2.89092
16:52:20|2.89092
16:52:21|2.89092
16:52:23|2.89092
16:52:23|2.89092
16:52:25|2.88689
16:52:26|2.89214
16:52:26|2.89092
16:52:27|2.89092
16:52:28|2.89092
16:52:30|2.89092
16:52:30|2.89092
16:52:32|2.89092
16:52:33|2.892
16:52:34|2.88608
16:52:36|2.88608
16:52:36|2.88608
16:52:37|2.88608
16:52:38|2.89211
16:52:40|2.89211
16:52:41|2.89211
16:52:42|2.89211
16:52:43|2.89211
16:52:43|2.89211
16:52:45|2.89211
16:52:46|2.88613
16:52:47|2.88613
16:52:48|2.88613
16:52:49|2.89216
16:52:49|2.89216
16:52:50|2.89216
16:52:52|2.89216
16:52:53|2.89216
16:52:54|2.89216
16:52:54|2.89216
16:52:56|2.89216
16:52:56|2.89216
16:52:58|2.89216
16:52:58|2.89216
16:52:59|2.89216
16:53:00|2.89216
16:53:01|2.8934
16:53:03|2.8934
16:53:03|2.8934
16:53:04|2.8934
16:53:05|2.8934
16:53:06|2.8934
16:53:07|2.8934
16:53:08|2.8934
16:53:10|2.8934
16:53:11|2.8934
16:53:11|2.8934
16:53:13|2.8934
16:53:14|2.8934
16:53:15|2.89514
16:53:16|2.89049
16:53:17|2.89049
16:53:18|2.89049
16:53:19|2.89049
16:53:20|2.89049
16:53:21|2.89049
16:53:22|2.89216
16:53:23|2.89216
16:53:24|2.89216
16:53:25|2.895
16:53:26|2.895
16:53:27|2.895
16:53:28|2.895
16:53:29|2.895
16:53:30|2.895
16:53:32|2.895
16:53:33|2.895
16:53:34|2.895
16:53:35|2.895
16:53:36|2.895
16:53:37|2.895
16:53:38|2.8905
16:53:39|2.8905
16:53:40|2.8905
16:53:41|2.89049
16:53:42|2.89049
16:53:43|2.89049
16:53:44|2.89049
16:53:45|2.88996
16:53:46|2.88996
16:53:47|2.88996
16:53:48|2.88996
16:53:49|2.88996
16:53:50|2.89
16:53:51|2.895
16:53:52|2.895
16:53:53|2.895
16:53:55|2.89001
16:53:55|2.89001
16:53:56|2.89001
16:53:57|2.89001
16:53:58|2.89001
16:53:59|2.89001
16:54:00|2.89001
16:54:01|2.89001
16:54:02|2.89001
16:54:03|2.89001
16:54:05|2.89001
16:54:05|2.89001
16:54:06|2.89001
16:54:07|2.89001
16:54:09|2.89001
16:54:09|2.89001
16:54:10|2.89001
16:54:11|2.89001
16:54:12|2.89001
16:54:13|2.89001
16:54:14|2.89001
16:54:15|2.89001
16:54:16|2.89001
16:54:17|2.89001
16:54:18|2.89001
16:54:19|2.89001
16:54:21|2.89001
16:54:22|2.89001
16:54:22|2.89001
16:54:23|2.89001
16:54:25|2.89001
16:54:26|2.89001
16:54:27|2.89001
16:54:27|2.89001
16:54:28|2.89001
16:54:29|2.89001
16:54:31|2.89001
16:54:32|2.89001
16:54:33|2.89001
16:54:34|2.89001
16:54:35|2.89001
16:54:36|2.89001
16:54:37|2.89001
16:54:38|2.89001
16:54:39|2.89001
16:54:40|2.89001
16:54:41|2.89001
16:54:43|2.89001
16:54:44|2.88993
16:54:44|2.88993
16:54:46|2.88993
16:54:46|2.88608
16:54:48|2.88608
16:54:49|2.88513
16:54:50|2.88513
16:54:51|2.88492
16:54:51|2.88492
16:54:52|2.88492
16:54:53|2.88492
16:54:55|2.88492
16:54:56|2.88492
16:54:56|2.88492
16:54:58|2.88492
16:54:58|2.88492
16:54:59|2.88492
16:55:01|2.88492
16:55:01|2.88492
16:55:02|2.88492
16:55:03|2.88492
16:55:04|2.88492
16:55:06|2.88492
16:55:07|2.88662
16:55:08|2.88662
16:55:09|2.88662
16:55:10|2.88662
16:55:11|2.88662
16:55:12|2.88662
16:55:13|2.88662
16:55:14|2.88662
16:55:15|2.88662
16:55:16|2.88662
16:55:17|2.88662
16:55:18|2.88662
16:55:19|2.88662
16:55:20|2.88662
16:55:21|2.88662
16:55:22|2.88662
16:55:23|2.88662
16:55:24|2.88662
16:55:25|2.88662
16:55:26|2.88662
16:55:27|2.88662
16:55:28|2.88662
16:55:29|2.88662
16:55:31|2.88662
16:55:31|2.88662
16:55:33|2.88662
16:55:34|2.88816
16:55:35|2.88816
16:55:36|2.88816
16:55:38|2.88816
16:55:38|2.88816
16:55:39|2.88816
16:55:41|2.88816
16:55:41|2.88816
16:55:42|2.88816
16:55:43|2.88816
16:55:45|2.88816
16:55:46|2.88816
16:55:47|2.88816
16:55:48|2.88816
16:55:49|2.88816
16:55:50|2.88816
16:55:51|2.88816
16:55:52|2.88816
16:55:53|2.88816
16:55:54|2.88816
16:55:55|2.88816
16:55:56|2.88816
16:55:57|2.88816
16:55:58|2.88816
16:55:59|2.88662
16:56:00|2.8843
16:56:01|2.8843
16:56:02|2.8843
16:56:03|2.8843
16:56:04|2.8843
16:56:05|2.8843
16:56:06|2.8843
16:56:07|2.8843
16:56:08|2.8843
16:56:09|2.8843
16:56:10|2.8843
16:56:11|2.88816
16:56:12|2.88816
16:56:13|2.88816
16:56:14|2.88816
16:56:15|2.88816
16:56:16|2.88816
16:56:17|2.88816
16:56:18|2.88816
16:56:19|2.88376
16:56:20|2.88364
16:56:21|2.88364
16:56:22|2.88364
16:56:23|2.8843
16:56:24|2.8843
16:56:25|2.8843
16:56:26|2.8843
16:56:27|2.8843
16:56:28|2.8843
16:56:29|2.8843
16:56:30|2.8843
16:56:31|2.8843
16:56:32|2.8843
16:56:33|2.8843
16:56:34|2.8843
16:56:36|2.8843
16:56:37|2.8843
16:56:38|2.8843
16:56:39|2.8843
16:56:40|2.8843
16:56:42|2.88431
16:56:43|2.88431
16:56:43|2.88431
16:56:45|2.88431
16:56:46|2.88431
16:56:47|2.88431
16:56:48|2.88431
16:56:49|2.88431
16:56:50|2.88431
16:56:51|2.88431
16:56:52|2.88431
16:56:53|2.88431
16:56:54|2.88431
16:56:55|2.88431
16:56:56|2.88433
16:56:57|2.88433
16:56:57|2.88433
16:56:59|2.88433
16:57:00|2.88433
16:57:00|2.88433
16:57:01|2.88433
16:57:03|2.88433
16:57:04|2.88433
16:57:04|2.88433
16:57:05|2.88433
16:57:06|2.88433
16:57:08|2.89031
16:57:08|2.89031
16:57:10|2.89031
16:57:10|2.89031
16:57:12|2.88466
16:57:12|2.88466
16:57:14|2.88466
16:57:14|2.88466
16:57:16|2.88466
16:57:16|2.88466
16:57:17|2.88466
16:57:19|2.88466
16:57:20|2.88466
16:57:21|2.88466
16:57:22|2.88466
16:57:23|2.88466
16:57:24|2.88466
16:57:25|2.88466
16:57:26|2.88466
16:57:27|2.88466
16:57:28|2.88466
16:57:29|2.88466
16:57:30|2.88466
16:57:31|2.88466
16:57:32|2.88466
16:57:33|2.88466
16:57:35|2.88466
16:57:35|2.88466
16:57:36|2.88466
16:57:38|2.88466
16:57:39|2.88466
16:57:40|2.88466
16:57:41|2.88466
16:57:42|2.88466
16:57:43|2.88466
16:57:44|2.88793
16:57:45|2.88793
16:57:46|2.88466
16:57:47|2.88466
16:57:48|2.88466
16:57:49|2.88466
16:57:50|2.88466
16:57:51|2.88466
16:57:52|2.88466
16:57:53|2.88466
16:57:54|2.88466
16:57:55|2.88466
16:57:56|2.88466
16:57:57|2.88466
16:57:58|2.88466
16:57:59|2.88466
16:58:00|2.88466
16:58:01|2.88466
16:58:02|2.88466
16:58:03|2.88466
16:58:04|2.88466
16:58:05|2.88466
16:58:06|2.88466
16:58:07|2.88466
16:58:08|2.88003
16:58:09|2.88003
16:58:10|2.88003
16:58:11|2.88003
16:58:12|2.88003
16:58:13|2.88003
16:58:14|2.88003
16:58:15|2.88003
16:58:16|2.88003
16:58:17|2.88003
16:58:18|2.88003
16:58:19|2.88003
16:58:20|2.88003
16:58:21|2.88003
16:58:22|2.88003
16:58:23|2.88003
16:58:24|2.88003
16:58:25|2.88003
16:58:26|2.88003
16:58:27|2.88003
16:58:28|2.88003
16:58:29|2.88003
16:58:30|2.884
16:58:31|2.884
16:58:32|2.88003
16:58:33|2.88003
16:58:34|2.88003
16:58:35|2.88003
16:58:36|2.88003
16:58:38|2.88003
16:58:38|2.88003
16:58:39|2.88003
16:58:40|2.88003
16:58:41|2.88003
16:58:43|2.88003
16:58:44|2.88003
16:58:44|2.88003
16:58:46|2.88003
16:58:47|2.88003
16:58:48|2.88003
16:58:48|2.88003
16:58:50|2.88003
16:58:51|2.88003
16:58:52|2.88003
16:58:53|2.88003
16:58:54|2.88003
16:58:55|2.88003
16:58:56|2.8848
16:58:57|2.8848
16:58:58|2.8848
16:58:59|2.8848
16:59:00|2.8879
16:59:01|2.8879
16:59:02|2.88884
16:59:03|2.89018
16:59:04|2.89018
16:59:05|2.89018
16:59:06|2.89018
16:59:07|2.89018
16:59:08|2.89018
16:59:09|2.89018
16:59:10|2.89054
16:59:12|2.89141
16:59:12|2.89141
16:59:13|2.89141
16:59:14|2.89141
16:59:15|2.89141
16:59:16|2.89141
16:59:17|2.89141
16:59:18|2.89141
16:59:19|2.89198
16:59:20|2.89393
16:59:21|2.89544
16:59:22|2.89544
16:59:23|2.89544
16:59:24|2.89544
16:59:25|2.89544
16:59:26|2.89544
16:59:27|2.89544
16:59:28|2.89544
16:59:29|2.89544
16:59:30|2.901
16:59:31|2.901
16:59:32|2.901
16:59:33|2.90244
16:59:34|2.90499
16:59:35|2.90587
16:59:37|2.90704
16:59:37|2.90744
16:59:39|2.90744
16:59:40|2.90704
16:59:40|2.90776
16:59:42|2.90798
16:59:43|2.90798
16:59:44|2.90257
16:59:45|2.90257
16:59:46|2.90868
16:59:47|2.90868
16:59:48|2.90868
16:59:49|2.90868
16:59:50|2.90868
16:59:51|2.90776
16:59:52|2.90776
16:59:53|2.90776
16:59:54|2.90776
16:59:55|2.90776
16:59:56|2.90868
16:59:57|2.90868
16:59:58|2.90263
16:59:59|2.90263
17:00:00|2.90263
17:00:01|2.90263
17:00:02|2.90263
17:00:03|2.90263
17:00:04|2.90263
17:00:05|2.90935
17:00:06|2.90935
17:00:07|2.90935
17:00:08|2.90935
17:00:09|2.90935
17:00:10|2.90935
17:00:11|2.90935
17:00:12|2.90935
17:00:13|2.90935
17:00:14|2.90935
17:00:15|2.90938
17:00:16|2.91
17:00:17|2.91
17:00:18|2.91
17:00:19|2.91
17:00:20|2.91
17:00:21|2.91
17:00:22|2.91
17:00:23|2.91
17:00:24|2.91
17:00:25|2.91
17:00:26|2.91
17:00:27|2.91
17:00:28|2.91
17:00:29|2.91
17:00:30|2.91
17:00:32|2.91
17:00:32|2.91
17:00:33|2.91
17:00:34|2.91
17:00:35|2.91
17:00:36|2.91
17:00:38|2.91
17:00:39|2.91
17:00:40|2.91
17:00:42|2.91
17:00:43|2.91
17:00:43|2.91
17:00:44|2.91
17:00:46|2.91
17:00:47|2.90612
17:00:48|2.90612
17:00:49|2.90612
17:00:50|2.90612
17:00:51|2.90612
17:00:52|2.90612
17:00:53|2.90177
17:00:54|2.90177
17:00:55|2.90704
17:00:55|2.90704
17:00:56|2.90704
17:00:58|2.90704
17:00:59|2.90704
17:01:00|2.90704
17:01:01|2.90704
17:01:02|2.90704
17:01:02|2.90704
17:01:04|2.90704
17:01:05|2.90704
17:01:05|2.90704
17:01:07|2.90704
17:01:07|2.90704
17:01:09|2.90704
17:01:10|2.90704
17:01:11|2.90704
17:01:11|2.90704
17:01:13|2.90704
17:01:14|2.90704
17:01:15|2.90704
17:01:16|2.90704
17:01:17|2.90704
17:01:18|2.90704
17:01:19|2.90704
17:01:20|2.90704
17:01:21|2.90704
17:01:22|2.90704
17:01:23|2.90704
17:01:24|2.90704
17:01:25|2.90704
17:01:26|2.90704
17:01:27|2.90704
17:01:28|2.90704
17:01:29|2.90704
17:01:30|2.90704
17:01:31|2.90704
17:01:32|2.90704
17:01:33|2.90704
17:01:34|2.90704
17:01:35|2.90704
17:01:36|2.90704
17:01:37|2.90704
17:01:38|2.90704
17:01:40|2.90704
17:01:41|2.90701
17:01:42|2.90701
17:01:43|2.90701
17:01:44|2.90701
17:01:45|2.90701
17:01:46|2.90701
17:01:47|2.90701
17:01:47|2.90701
17:01:49|2.90701
17:01:50|2.90701
17:01:51|2.90701
17:01:52|2.90701
17:01:53|2.90701
17:01:54|2.9
17:01:54|2.9
17:01:56|2.9
17:01:57|2.89983
17:01:58|2.89983
17:01:59|2.89983
17:01:59|2.89983
17:02:01|2.89983
17:02:02|2.89983
17:02:03|2.89983
17:02:04|2.89983
17:02:05|2.89983
17:02:06|2.89983
17:02:07|2.89983
17:02:08|2.89983
17:02:09|2.89983
17:02:10|2.89983
17:02:11|2.89983
17:02:12|2.89983
17:02:13|2.89983
17:02:14|2.89983
17:02:15|2.89983
17:02:16|2.89983
17:02:17|2.89983
17:02:18|2.89983
17:02:19|2.89983
17:02:20|2.89983
17:02:21|2.89983
17:02:22|2.90321
17:02:23|2.90321
17:02:24|2.89801
17:02:25|2.89801
17:02:26|2.89801
17:02:27|2.89801
17:02:28|2.89801
17:02:29|2.89801
17:02:30|2.89801
17:02:31|2.89801
17:02:32|2.89801
17:02:33|2.89801
17:02:34|2.89801
17:02:35|2.89801
17:02:36|2.89801
17:02:37|2.89801
17:02:38|2.89801
17:02:39|2.89801
17:02:41|2.89801
17:02:42|2.89801
17:02:43|2.89801
17:02:44|2.89801
17:02:45|2.89801
17:02:46|2.89801
17:02:47|2.89801
17:02:48|2.89801
17:02:49|2.89801
17:02:50|2.89801
17:02:52|2.89801
17:02:52|2.89801
17:02:53|2.89801
17:02:54|2.89801
17:02:55|2.89801
17:02:56|2.89801
17:02:58|2.89801
17:02:59|2.89801
17:02:59|2.89801
17:03:00|2.89801
17:03:02|2.89801
17:03:03|2.89801
17:03:03|2.89801
17:03:04|2.89801
17:03:06|2.89801
17:03:06|2.89801
17:03:07|2.89801
17:03:09|2.89801
17:03:09|2.89801
17:03:10|2.89801
17:03:12|2.89801
17:03:13|2.89801
17:03:13|2.89801
17:03:15|2.89801
17:03:16|2.89801
17:03:17|2.9
17:03:18|2.9
17:03:19|2.9
17:03:20|2.898
17:03:20|2.898
17:03:22|2.898
17:03:23|2.898
17:03:24|2.898
17:03:25|2.898
17:03:26|2.898
17:03:26|2.898
17:03:27|2.898
17:03:29|2.898
17:03:30|2.898
17:03:30|2.898
17:03:31|2.9
17:03:33|2.9
17:03:34|2.9
17:03:35|2.9
17:03:36|2.9
17:03:37|2.9
17:03:37|2.9
17:03:38|2.898
17:03:39|2.898
17:03:41|2.89307
17:03:43|2.89307
17:03:43|2.89307
17:03:44|2.89307
17:03:46|2.89307
17:03:47|2.89307
17:03:48|2.89307
17:03:49|2.89307
17:03:50|2.89307
17:03:50|2.89307
17:03:52|2.89307
17:03:53|2.89307
17:03:54|2.89769
17:03:55|2.89769
17:03:56|2.89769
17:03:57|2.89307
17:03:58|2.89307
17:03:59|2.89307
17:03:59|2.89307
17:04:00|2.89307
17:04:02|2.89307
17:04:03|2.89307
17:04:04|2.89307
17:04:05|2.89307
17:04:06|2.89307
17:04:07|2.89307
17:04:08|2.9004
17:04:09|2.9004
17:04:10|2.90322
17:04:12|2.90322
17:04:12|2.90322
17:04:13|2.90535
17:04:14|2.90559
17:04:15|2.90159
17:04:16|2.90159
17:04:17|2.9077
17:04:18|2.9077
17:04:19|2.9077
17:04:20|2.9077
17:04:21|2.9077
17:04:22|2.9077
17:04:23|2.9077
17:04:24|2.9077
17:04:25|2.9077
17:04:26|2.9077
17:04:27|2.9077
17:04:28|2.9077
17:04:29|2.9077
17:04:30|2.9077
17:04:31|2.9077
17:04:32|2.9077
17:04:33|2.9077
17:04:34|2.9077
17:04:35|2.9077
17:04:36|2.9077
17:04:37|2.9077
17:04:38|2.9077
17:04:39|2.90169
17:04:40|2.90169
17:04:42|2.90153
17:04:43|2.90182
17:04:44|2.90189
17:04:46|2.90189
17:04:46|2.90189
17:04:47|2.90189
17:04:48|2.90189
17:04:49|2.90189
17:04:50|2.90189
17:04:51|2.90153
17:04:52|2.90153
17:04:53|2.9
17:04:55|2.9
17:04:56|2.9
17:04:57|2.9
17:04:58|2.9
17:04:58|2.9
17:05:00|2.9
17:05:00|2.89579
17:05:01|2.89579
17:05:02|2.89579
17:05:04|2.89579
17:05:04|2.89579
17:05:05|2.89579
17:05:06|2.89579
17:05:08|2.89579
17:05:08|2.89579
17:05:09|2.89579
17:05:10|2.89579
17:05:11|2.89579
17:05:13|2.89579
17:05:14|2.89579
17:05:14|2.89579
17:05:15|2.89579
17:05:17|2.89579
17:05:17|2.89579
17:05:18|2.89507
17:05:19|2.89507
17:05:20|2.89507
17:05:22|2.89507
17:05:22|2.89507
17:05:23|2.89507
17:05:24|2.89507
17:05:25|2.89507
17:05:27|2.89507
17:05:27|2.89507
17:05:29|2.89507
17:05:30|2.89507
17:05:30|2.89507
17:05:32|2.89507
17:05:32|2.89507
17:05:34|2.89507
17:05:35|2.89507
17:05:36|2.89507
17:05:37|2.89507
17:05:38|2.89507
17:05:39|2.89507
17:05:40|2.89507
17:05:41|2.90108
17:05:42|2.90108
17:05:43|2.90108
17:05:44|2.90108
17:05:46|2.90108
17:05:47|2.90108
17:05:47|2.90108
17:05:49|2.90108
17:05:50|2.90108
17:05:51|2.89507
17:05:52|2.89507
17:05:53|2.89507
17:05:53|2.89507
17:05:55|2.89507
17:05:56|2.89507
17:05:57|2.89507
17:05:58|2.89507
17:05:59|2.89507
17:06:00|2.89507
17:06:01|2.89507
17:06:02|2.89507
17:06:03|2.89507
17:06:04|2.89507
17:06:05|2.89507
17:06:06|2.89507
17:06:07|2.89507
17:06:08|2.89507
17:06:09|2.89507
17:06:10|2.89507
17:06:11|2.89507
17:06:12|2.89507
17:06:13|2.89507
17:06:14|2.89507
17:06:15|2.89507
17:06:16|2.89507
17:06:17|2.89507
17:06:18|2.89507
17:06:20|2.89507
17:06:20|2.89813
17:06:21|2.89813
17:06:22|2.89813
17:06:23|2.89813
17:06:24|2.89813
17:06:25|2.89813
17:06:26|2.89813
17:06:27|2.89813
17:06:28|2.89813
17:06:29|2.89813
17:06:30|2.89813
17:06:31|2.89813
17:06:32|2.89813
17:06:33|2.89813
17:06:34|2.89813
17:06:35|2.89813
17:06:36|2.89813
17:06:37|2.89813
17:06:38|2.89813
17:06:39|2.89813
17:06:40|2.89813
17:06:41|2.89813
17:06:42|2.89813
17:06:44|2.89813
17:06:45|2.89813
17:06:46|2.89813
17:06:47|2.89813
17:06:48|2.89813
17:06:49|2.89791
17:06:50|2.8979
17:06:52|2.8979
17:06:52|2.8979
17:06:53|2.8979
17:06:54|2.898
17:06:55|2.898
17:06:56|2.898
17:06:57|2.898
17:06:58|2.8979
17:06:59|2.8979
17:07:00|2.8979
17:07:01|2.8979
17:07:02|2.8979
17:07:03|2.8979
17:07:04|2.88801
17:07:05|2.88711
17:07:06|2.88585
17:07:07|2.88585
17:07:08|2.88585
17:07:09|2.88585
17:07:10|2.88585
17:07:11|2.88585
17:07:12|2.88585
17:07:14|2.88585
17:07:14|2.88585
17:07:16|2.88814
17:07:16|2.88814
17:07:18|2.88813
17:07:19|2.88813
17:07:20|2.88813
17:07:20|2.88813
17:07:22|2.88813
17:07:22|2.88813
17:07:24|2.88814
17:07:24|2.88814
17:07:26|2.88814
17:07:27|2.88814
17:07:28|2.9077
17:07:29|2.9077
17:07:30|2.89813
17:07:30|2.89813
17:07:32|2.89813
17:07:33|2.89813
17:07:34|2.89813
17:07:35|2.89813
17:07:35|2.89813
17:07:37|2.89813
17:07:38|2.89813
17:07:39|2.89808
17:07:40|2.89808
17:07:42|2.89808
17:07:42|2.89808
17:07:43|2.89808
17:07:45|2.89808
17:07:46|2.89808
17:07:47|2.89808
17:07:48|2.89808
17:07:49|2.89809
17:07:51|2.89808
17:07:51|2.89808
17:07:52|2.89808
17:07:53|2.91114
17:07:55|2.91242
17:07:55|2.91566
17:07:57|2.91779
17:07:58|2.91836
17:07:59|2.91974
17:08:00|2.92026
17:08:01|2.92026
17:08:02|2.92026
17:08:03|2.92026
17:08:04|2.91976
17:08:04|2.92026
17:08:06|2.92026
17:08:06|2.92026
17:08:08|2.9221
17:08:08|2.9221
17:08:10|2.92211
17:08:11|2.92211
17:08:12|2.92211
17:08:13|2.92211
17:08:14|2.92211
17:08:15|2.92211
17:08:16|2.92211
17:08:17|2.92211
17:08:18|2.92258
17:08:19|2.92407
17:08:20|2.92407
17:08:21|2.92564
17:08:22|2.92001
17:08:23|2.92001
17:08:24|2.92001
17:08:25|2.92524
17:08:26|2.92567
17:08:27|2.92567
17:08:28|2.93141
17:08:29|2.94012
17:08:30|2.94005
17:08:31|2.9271
17:08:32|2.92884
17:08:33|2.93455
17:08:34|2.92753
17:08:35|2.93923
17:08:36|2.92817
17:08:37|2.93897
17:08:38|2.93897
17:08:39|2.93897
17:08:40|2.92559
17:08:41|2.92559
17:08:42|2.93031
17:08:43|2.93031
17:08:45|2.93028
17:08:45|2.93041
17:08:47|2.93041
17:08:48|2.93031
17:08:49|2.93031
17:08:50|2.93031
17:08:51|2.93031
17:08:52|2.93031
17:08:53|2.93337
17:08:54|2.93917
17:08:55|2.93917
17:08:56|2.93917
17:08:57|2.93917
17:08:59|2.93302
17:08:59|2.93302
17:09:00|2.93302
17:09:01|2.93917
17:09:02|2.93917
17:09:03|2.93917
17:09:04|2.93917
17:09:05|2.93917
17:09:06|2.93917
17:09:07|2.93991
17:09:08|2.94375
17:09:09|2.94375
17:09:10|2.94375
17:09:11|2.94739
17:09:12|2.94739
17:09:13|2.94739
17:09:14|2.94739
17:09:15|2.94739
17:09:16|2.94739
17:09:17|2.94739
17:09:18|2.94739
17:09:19|2.94739
17:09:20|2.94739
17:09:21|2.94739
17:09:22|2.94739
17:09:23|2.94739
17:09:24|2.94739
17:09:25|2.94739
17:09:26|2.94739
17:09:27|2.94739
17:09:28|2.94847
17:09:29|2.94847
17:09:30|2.94847
17:09:31|2.94847
17:09:32|2.95085
17:09:33|2.94696
17:09:34|2.94696
17:09:35|2.94696
17:09:36|2.95228
17:09:37|2.9528
17:09:38|2.9528
17:09:39|2.95369
17:09:40|2.95518
17:09:41|2.95085
17:09:42|2.95085
17:09:43|2.95086
17:09:44|2.95568
17:09:45|2.95568
17:09:47|2.95568
17:09:48|2.95568
17:09:49|2.95568
17:09:51|2.95568
17:09:51|2.95568
17:09:52|2.95568
17:09:53|2.95568
17:09:54|2.95667
17:09:55|2.95667
17:09:56|2.95667
17:09:57|2.95568
17:09:58|2.95568
17:09:59|2.95568
17:10:01|2.95568
17:10:02|2.95568
17:10:02|2.95568
17:10:04|2.95568
17:10:04|2.95568
17:10:05|2.95568
17:10:06|2.95568
17:10:08|2.95568
17:10:08|2.95568
17:10:10|2.95568
17:10:10|2.95568
17:10:12|2.95568
17:10:12|2.95568
17:10:13|2.95568
17:10:15|2.95568
17:10:15|2.95568
17:10:16|2.95568
17:10:18|2.95568
17:10:18|2.95568
17:10:19|2.95568
17:10:21|2.95568
17:10:21|2.96748
17:10:23|2.96847
17:10:24|2.96847
17:10:25|2.96847
17:10:25|2.96401
17:10:26|2.96401
17:10:28|2.96401
17:10:29|2.96401
17:10:30|2.97062
17:10:31|2.97062
17:10:31|2.97062
17:10:33|2.97176
17:10:34|2.97004
17:10:35|2.97004
17:10:36|2.97004
17:10:37|2.97004
17:10:37|2.9733
17:10:39|2.9733
17:10:40|2.9733
17:10:41|2.9733
17:10:42|2.9733
17:10:43|2.9733
17:10:43|2.9733
17:10:44|2.9733
17:10:45|2.9733
17:10:47|2.9733
17:10:48|2.97549
17:10:50|2.97549
17:10:50|2.97549
17:10:52|2.97549
17:10:53|2.97549
17:10:54|2.97549
17:10:55|2.97999
17:10:55|2.97249
17:10:57|2.98
17:10:58|2.98
17:10:59|2.98
17:11:00|2.98
17:11:01|2.98
17:11:01|2.97703
17:11:03|2.98
17:11:04|2.98
17:11:05|2.98
17:11:06|2.97552
17:11:07|2.97552
17:11:08|2.97552
17:11:09|2.97552
17:11:10|2.9782
17:11:11|2.97819
17:11:11|2.9782
17:11:13|2.97818
17:11:14|2.97818
17:11:15|2.97545
17:11:16|2.97545
17:11:17|2.97545
17:11:19|2.97545
17:11:19|2.97545
17:11:20|2.97545
17:11:21|2.97545
17:11:22|2.975
17:11:23|2.975
17:11:24|2.97197
17:11:25|2.97678
17:11:26|2.97678
17:11:27|2.97678
17:11:28|2.97678
17:11:29|2.97678
17:11:30|2.97678
17:11:31|2.97071
17:11:32|2.97071
17:11:33|2.96766
17:11:34|2.96766
17:11:35|2.96766
17:11:36|2.97386
17:11:37|2.97386
17:11:38|2.97382
17:11:39|2.97382
17:11:40|2.97382
17:11:41|2.97382
17:11:42|2.97382
17:11:43|2.96998
17:11:44|2.96998
17:11:45|2.96998
17:11:46|2.96998
17:11:47|2.98
17:11:49|2.98
17:11:50|2.98
17:11:51|2.98
17:11:53|2.98
17:11:54|2.9751
17:11:55|2.9751
17:11:56|2.9751
17:11:57|2.9751
17:11:58|2.9751
17:11:59|2.9751
17:12:00|2.97995
17:12:02|2.98004
17:12:02|2.98004
17:12:03|2.98004
17:12:05|2.98004
17:12:05|2.98004
17:12:06|2.98004
17:12:07|2.98004
17:12:09|2.98004
17:12:09|2.9751
17:12:11|2.9751
17:12:11|2.9751
17:12:12|2.97786
17:12:13|2.97786
17:12:15|2.97786
17:12:16|2.97786
17:12:16|2.97788
17:12:18|2.97788
17:12:19|2.97788
17:12:20|2.97788
17:12:21|2.97788
17:12:21|2.97788
17:12:23|2.97788
17:12:24|2.97788
17:12:25|2.97788
17:12:26|2.97788
17:12:27|2.97788
17:12:27|2.97788
17:12:29|2.97795
17:12:30|2.97795
17:12:31|2.97795
17:12:32|2.97795
17:12:33|2.97795
17:12:34|2.97795
17:12:35|2.97795
17:12:35|2.97795
17:12:37|2.972
17:12:38|2.972
17:12:39|2.972
17:12:39|2.97481
17:12:41|2.97481
17:12:42|2.97481
17:12:43|2.97481
17:12:43|2.972
17:12:45|2.972
17:12:45|2.972
17:12:47|2.972
17:12:48|2.972
17:12:49|2.972
17:12:50|2.97482
17:12:51|2.97482
17:12:52|2.97482
17:12:53|2.97482
17:12:54|2.97482
17:12:55|2.97482
17:12:56|2.97482
17:12:57|2.97482
17:12:58|2.97482
17:12:59|2.97482
17:13:00|2.97482
17:13:01|2.97482
17:13:02|2.97482
17:13:03|2.97482
17:13:04|2.97482
17:13:05|2.97482
17:13:06|2.97482
17:13:08|2.97482
17:13:08|2.97482
17:13:09|2.96857
17:13:11|2.96611
17:13:12|2.96611
17:13:12|2.96256
17:13:13|2.96256
17:13:15|2.96053
17:13:15|2.96003
17:13:17|2.95964
17:13:17|2.95964
17:13:18|2.95964
17:13:20|2.95964
17:13:20|2.95912
17:13:22|2.95705
17:13:22|2.95705
17:13:23|2.95705
17:13:25|2.95705
17:13:25|2.95563
17:13:27|2.95085
17:13:27|2.95085
17:13:29|2.95085
17:13:29|2.95085
17:13:30|2.95085
17:13:32|2.95085
17:13:32|2.95085
17:13:34|2.95085
17:13:35|2.95076
17:13:35|2.9498
17:13:37|2.9498
17:13:37|2.9498
17:13:39|2.95
17:13:40|2.95
17:13:40|2.95
17:13:41|2.94958
17:13:42|2.94897
17:13:44|2.94897
17:13:44|2.94897
17:13:45|2.94958
17:13:46|2.94958
17:13:47|2.94958
17:13:48|2.9488
17:13:50|2.9488
17:13:51|2.94848
17:13:52|2.94839
17:13:53|2.94839
17:13:54|2.95231
17:13:55|2.95231
17:13:56|2.95231
17:13:57|2.95231
17:13:58|2.95231
17:14:00|2.95231
17:14:00|2.95231
17:14:02|2.95231
17:14:02|2.95231
17:14:04|2.95231
17:14:05|2.952
17:14:06|2.952
17:14:07|2.952
17:14:08|2.952
17:14:09|2.952
17:14:10|2.952
17:14:11|2.952
17:14:12|2.952
17:14:13|2.95189
17:14:14|2.95189
17:14:15|2.95798
17:14:16|2.95798
17:14:17|2.95798
17:14:18|2.95231
17:14:19|2.95231
17:14:20|2.95231
17:14:21|2.95231
17:14:22|2.95231
17:14:23|2.95231
17:14:24|2.95231
17:14:25|2.9697
17:14:26|2.9697
17:14:27|2.96511
17:14:28|2.96511
17:14:29|2.96511
17:14:30|2.96511
17:14:31|2.96511
17:14:32|2.96511
17:14:33|2.96911
17:14:34|2.96914
17:14:35|2.96914
17:14:36|2.96914
17:14:37|2.96914
17:14:38|2.96914
17:14:39|2.96911
17:14:40|2.96911
17:14:41|2.96911
17:14:42|2.96911
17:14:43|2.96911
17:14:44|2.9629
17:14:45|2.9629
17:14:46|2.9629
17:14:47|2.9629
17:14:48|2.9629
17:14:49|2.9629
17:14:50|2.9629
17:14:51|2.96994
17:14:53|2.96994
17:14:54|2.96994
17:14:55|2.96994
17:14:56|2.96994
17:14:57|2.96994
17:14:58|2.96994
17:14:59|2.96994
17:15:00|2.96994
17:15:01|2.96994
17:15:02|2.96994
17:15:03|2.96994
17:15:04|2.96994
17:15:05|2.96994
17:15:06|2.96994
17:15:07|2.96994
17:15:08|2.96994
17:15:09|2.96994
17:15:10|2.96994
17:15:11|2.96994
17:15:12|2.96994
17:15:13|2.96994
17:15:14|2.96994
17:15:15|2.96994
17:15:16|2.96994
17:15:18|2.96994
17:15:18|2.96994
17:15:19|2.96994
17:15:20|2.96994
17:15:21|2.96994
17:15:22|2.96994
17:15:23|2.96994
17:15:24|2.96994
17:15:25|2.96995
17:15:26|2.96995
17:15:27|2.98165
17:15:28|2.98165
17:15:29|2.98201
17:15:30|2.98201
17:15:31|2.98201
17:15:32|2.98201
17:15:33|2.98201
17:15:34|2.98209
17:15:35|2.98275
17:15:36|2.98323
17:15:37|2.9837
17:15:38|2.9837
17:15:39|2.9837
17:15:40|2.98395
17:15:41|2.98395
17:15:42|2.98406
17:15:43|2.98406
17:15:45|2.98385
17:15:45|2.98385
17:15:46|3.00433
17:15:47|3.00812
17:15:48|3.00096
17:15:49|3.00847
17:15:50|3.00847
17:15:51|3.00847
17:15:53|3.00847
17:15:54|3.01341
17:15:55|3.01401
17:15:56|3.01401
17:15:58|3.0186
17:15:58|3.0186
17:16:00|3.0186
17:16:00|3.02117
17:16:01|3.01845
17:16:02|3.01845
17:16:03|3.02418
17:16:04|3.0221
17:16:06|3.0256
17:16:06|3.0293
17:16:08|3.02943
17:16:09|3.02995
17:16:10|3.02995
17:16:11|3.02995
17:16:12|3.029
17:16:13|3.02997
17:16:14|3.02997
17:16:15|3.02997
17:16:16|3.03114
17:16:17|3.02995
17:16:18|3.02995
17:16:19|3.03115
17:16:20|3.03115
17:16:21|3.03115
17:16:22|3.032
17:16:23|3.02995
17:16:24|3.02995
17:16:25|3.02995
17:16:26|3.02995
17:16:27|3.02995
17:16:28|3.02995
17:16:29|3.0258
17:16:30|3.03243
17:16:31|3.03243
17:16:32|3.03243
17:16:33|3.02621
17:16:34|3.03302
17:16:35|3.03833
17:16:36|3.03834
17:16:37|3.03834
17:16:38|3.03834
17:16:39|3.0418
17:16:40|3.0418
17:16:41|3.0418
17:16:42|3.03396
17:16:43|3.03397
17:16:44|3.03397
17:16:45|3.04264
17:16:46|3.04028
17:16:47|3.04285
17:16:48|3.04285
17:16:49|3.04285
17:16:50|3.04285
17:16:51|3.03284
17:16:52|3.03284
17:16:53|3.02326
17:16:54|3.01821
17:16:56|3.02113
17:16:56|3.02111
17:16:57|3.02624
17:16:58|3.01505
17:16:59|3.01505
17:17:00|3.01505
17:17:01|3.01505
17:17:02|3.01505
17:17:03|3.02316
17:17:04|3.02316
17:17:05|3.02316
17:17:06|3.01754
17:17:07|3.02316
17:17:08|3.02316
17:17:09|3.02316
17:17:10|3.01755
17:17:11|3.02312
17:17:12|3.01754
17:17:13|3.01754
17:17:14|3.02399
17:17:15|3.02399
17:17:16|3.02811
17:17:17|3.02449
17:17:18|3.0366
17:17:19|3.0366
17:17:20|3.03806
17:17:21|3.03806
17:17:22|3.03806
17:17:23|3.03806
17:17:24|3.03806
17:17:25|3.03969
17:17:26|3.03806
17:17:27|3.04
17:17:28|3.04
17:17:29|3.04601
17:17:30|3.03531
17:17:31|3.03531
17:17:32|3.03561
17:17:33|3.03561
17:17:34|3.03561
17:17:35|3.03561
17:17:36|3.03561
17:17:37|3.0418
17:17:38|3.04523
17:17:39|3.04277
17:17:40|3.04277
17:17:41|3.04277
17:17:42|3.04277
17:17:43|3.04277
17:17:44|3.04277
17:17:45|3.04277
17:17:46|3.04277
17:17:47|3.04277
17:17:48|3.04277
17:17:49|3.05
17:17:50|3.04303
17:17:51|3.04942
17:17:52|3.04942
17:17:53|3.04942
17:17:55|3.04303
17:17:56|3.04942
17:17:57|3.04942
17:17:58|3.04944
17:17:59|3.04942
17:18:01|3.04164
17:18:02|3.04741
17:18:03|3.04741
17:18:05|3.0494
17:18:05|3.0494
17:18:06|3.0494
17:18:07|3.0494
17:18:08|3.0494
17:18:09|3.0494
17:18:10|3.0494
17:18:11|3.04941
17:18:12|3.04358
17:18:13|3.0494
17:18:15|3.0496
17:18:16|3.0496
17:18:17|3.0517
17:18:18|3.0517
17:18:19|3.04941
17:18:19|3.04941
17:18:21|3.05247
17:18:21|3.05247
17:18:22|3.05247
17:18:24|3.05247
17:18:25|3.05343
17:18:26|3.05
17:18:27|3.05
17:18:28|3.05343
17:18:28|3.05379
17:18:29|3.05379
17:18:31|3.05488
17:18:32|3.05519
17:18:33|3.05519
17:18:34|3.05519
17:18:35|3.05519
17:18:36|3.05519
17:18:37|3.05519
17:18:38|3.0552
17:18:39|3.05882
17:18:40|3.05566
17:18:41|3.05998
17:18:42|3.06229
17:18:42|3.06229
17:18:44|3.05956
17:18:44|3.05593
17:18:46|3.05213
17:18:47|3.05213
17:18:47|3.05213
17:18:49|3.05213
17:18:50|3.05035
17:18:51|3.05035
17:18:52|3.05035
17:18:53|3.05035
17:18:54|3.05585
17:18:54|3.05585
17:18:56|3.05581
17:18:58|3.0559
17:18:59|3.054
17:19:00|3.05591
17:19:01|3.05591
17:19:02|3.05591
17:19:03|3.05591
17:19:04|3.05591
17:19:05|3.05591
17:19:06|3.05591
17:19:07|3.05591
17:19:08|3.05986
17:19:09|3.05986
17:19:10|3.0475
17:19:11|3.01128
17:19:12|3.0267
17:19:13|3.01308
17:19:14|3.01308
17:19:15|3.01308
17:19:16|3.02415
17:19:17|3.01308
17:19:18|3.02418
17:19:19|3.02635
17:19:20|3.03243
17:19:21|3.03243
17:19:22|3.03243
17:19:23|3.03243
17:19:24|3.03243
17:19:25|3.03243
17:19:26|3.04006
17:19:27|3.04006
17:19:28|3.04006
17:19:29|3.04006
17:19:30|3.04006
17:19:31|3.04006
17:19:32|3.04006
17:19:33|3.04006
17:19:34|3.04006
17:19:35|3.04081
17:19:36|3.04081
17:19:37|3.04081
17:19:38|3.04081
17:19:39|3.04081
17:19:40|3.04081
17:19:41|3.0386
17:19:42|3.01469
17:19:43|3.01469
17:19:44|3.01469
17:19:45|3.01469
17:19:46|3.01469
17:19:47|3.01469
17:19:48|3.00824
17:19:49|3.01257
17:19:50|3.00338
17:19:51|3.00338
17:19:52|3.00284
17:19:54|3.00338
17:19:54|3.00338
17:19:55|3.00338
17:19:57|3.00338
17:19:58|3.00338
17:19:59|3.00338
17:20:01|3.01605
17:20:02|3.02711
17:20:02|3.02343
17:20:04|3.02343
17:20:04|3.02343
17:20:05|3.02343
17:20:06|3.02343
17:20:08|3.02343
17:20:09|3.02343
17:20:09|3.02687
17:20:11|3.02687
17:20:12|3.02687
17:20:13|3.02687
17:20:14|3.02687
17:20:14|3.02687
17:20:16|3.02687
17:20:17|3.02687
17:20:17|3.02687
17:20:19|3.02688
17:20:20|3.02811
17:20:21|3.02811
17:20:22|3.02811
17:20:24|3.02926
17:20:24|3.02926
17:20:25|3.02926
17:20:26|3.03004
17:20:27|3.03302
17:20:28|3.03302
17:20:29|3.03302
17:20:30|3.03302
17:20:31|3.04006
17:20:32|3.03211
17:20:33|3.03211
17:20:34|3.03211
17:20:35|3.03211
17:20:36|3.04081
17:20:37|3.04081
17:20:38|3.04081
17:20:39|3.04081
17:20:40|3.04006
17:20:41|3.04006
17:20:42|3.04006
17:20:43|3.02804
17:20:44|3.03265
17:20:45|3.03265
17:20:46|3.03265
17:20:47|3.032
17:20:48|3.032
17:20:49|3.032
17:20:50|3.0325
17:20:51|3.0325
17:20:52|3.0325
17:20:53|3.0325
17:20:54|3.0325
17:20:55|3.0325
17:20:56|3.0325
17:20:58|3.03452
17:20:59|3.03452
17:21:00|3.03452
17:21:02|3.02814
17:21:02|3.02814
17:21:04|3.03449
17:21:04|3.03449
17:21:06|3.0285
17:21:07|3.0285
17:21:08|3.0285
17:21:09|3.03451
17:21:10|3.03451
17:21:11|3.03451
17:21:12|3.03452
17:21:13|3.03452
17:21:14|3.03452
17:21:15|3.03452
17:21:16|3.03452
17:21:17|3.03452
17:21:18|3.03501
17:21:19|3.03501
17:21:20|3.03501
17:21:21|3.03501
17:21:22|3.03501
17:21:23|3.03451
17:21:24|3.03451
17:21:25|3.0287
17:21:26|3.0287
17:21:27|3.0287
17:21:28|3.0287
17:21:29|3.0287
17:21:30|3.0287
17:21:31|3.0287
17:21:32|3.03452
17:21:33|3.03452
17:21:34|3.0441
17:21:35|3.0381
17:21:36|3.0381
17:21:37|3.0381
17:21:38|3.0381
17:21:39|3.04
17:21:40|3.04
17:21:41|3.04
17:21:42|3.04
17:21:43|3.0384
17:21:44|3.0384
17:21:45|3.03782
17:21:47|3.03782
17:21:47|3.03782
17:21:48|3.03452
17:21:49|3.03452
17:21:50|3.03452
17:21:51|3.03452
17:21:52|3.03452
17:21:53|3.03452
17:21:54|3.03452
17:21:55|3.03452
17:21:56|3.03209
17:21:57|3.03847
17:21:59|3.0384
17:22:00|3.03264
17:22:01|3.03264
17:22:03|3.03264
17:22:03|3.03264
17:22:04|3.03264
17:22:06|3.03264
17:22:06|3.03264
17:22:08|3.03264
17:22:08|3.03264
17:22:09|3.03264
17:22:11|3.03264
17:22:12|3.03264
17:22:12|3.03264
17:22:14|3.03263
17:22:15|3.03263
17:22:16|3.03264
17:22:16|3.03264
17:22:17|3.03264
17:22:18|3.03264
17:22:20|3.03012
17:22:21|3.03012
17:22:22|3.03012
17:22:22|3.03012
17:22:23|3.03012
17:22:24|3.03012
17:22:25|3.03012
17:22:27|3.03012
17:22:27|3.03012
17:22:28|3.03012
17:22:30|3.03264
17:22:31|3.03118
17:22:31|3.03117
17:22:33|3.03117
17:22:34|3.03117
17:22:34|3.03117
17:22:36|3.03117
17:22:37|3.03117
17:22:37|3.03117
17:22:38|3.03117
17:22:39|2.99308
17:22:40|2.99308
17:22:41|2.99308
17:22:43|2.99298
17:22:44|2.98998
17:22:44|2.98998
17:22:45|2.98998
17:22:46|2.98998
17:22:48|2.99331
17:22:48|2.99252
17:22:49|2.98057
17:22:50|2.98997
17:22:52|2.9887
17:22:53|2.98056
17:22:53|2.98056
17:22:54|2.98056
17:22:55|2.98482
17:22:56|2.98482
17:22:57|2.99094
17:22:58|2.99094
17:23:00|2.99094
17:23:01|2.98
17:23:02|2.98
17:23:04|2.98
17:23:04|2.98
17:23:05|2.98
17:23:06|2.98
17:23:07|2.98
17:23:09|2.98
17:23:10|2.98027
17:23:11|2.98027
17:23:12|2.98
17:23:13|2.98
17:23:14|2.98
17:23:15|2.98
17:23:16|2.98
17:23:17|2.98
17:23:18|2.98
17:23:19|2.98
17:23:19|2.98
17:23:21|3.00319
17:23:21|3.00419
17:23:23|3.00433
17:23:23|3.00139
17:23:25|3.00139
17:23:26|3.00139
17:23:26|3.00139
17:23:27|3.00139
17:23:28|3.00139
17:23:29|3.00689
17:23:31|3.00836
17:23:31|3.00296
17:23:32|3.00923
17:23:34|3.00923
17:23:34|3.00923
17:23:35|3.00923
17:23:36|3.00923
17:23:37|3.00923
17:23:39|3.00923
17:23:40|3.01221
17:23:41|3.01543
17:23:41|3.00985
17:23:43|3.00987
17:23:43|3.00987
17:23:45|3.0162
17:23:46|3.01716
17:23:46|3.01842
17:23:47|3.01842
17:23:48|3.01842
17:23:50|3.01842
17:23:50|3.01842
17:23:51|3.01842
17:23:52|3.01842
17:23:53|3.01842
17:23:55|3.01842
17:23:56|3.01842
17:23:56|3.01842
17:23:57|3.01842
17:23:58|3.01842
17:24:00|3.01842
17:24:01|3.00531
17:24:02|3.00287
17:24:04|3.00139
17:24:04|2.99721
17:24:06|2.99721
17:24:07|2.99721
17:24:07|2.99721
17:24:09|2.99864
17:24:09|2.99864
17:24:11|2.99864
17:24:12|2.99864
17:24:13|2.99864
17:24:14|2.99864
17:24:15|3.00495
17:24:16|3.00472
17:24:17|3.00475
17:24:17|3.01187
17:24:19|3.01187
17:24:19|3.01187
17:24:20|3.01187
17:24:21|3.01187
17:24:23|3.01401
17:24:24|3.01401
17:24:25|3.01616
17:24:26|3.01732
17:24:27|3.01732
17:24:28|3.01732
17:24:29|3.01732
17:24:30|3.01841
17:24:31|3.01841
17:24:32|3.0281
17:24:33|3.0281
17:24:34|3.0281
17:24:35|3.0281
17:24:36|3.0281
17:24:37|3.0281
17:24:38|3.01188
17:24:39|3.01188
17:24:40|3.01188
17:24:41|3.01188
17:24:42|3.01933
17:24:43|3.02684
17:24:44|3.02684
17:24:45|3.02684
17:24:46|3.02684
17:24:47|3.02684
17:24:48|3.02684
17:24:49|3.02684
17:24:50|3.02599
17:24:51|3.02599
17:24:52|3.02599
17:24:53|3.02599
17:24:54|3.02599
17:24:55|3.01307
17:24:56|3.01307
17:24:57|3.01307
17:24:58|3.01307
17:24:59|3.01307
17:25:00|3.01307
17:25:01|3.01307
17:25:03|3.01307
17:25:03|3.01307
17:25:04|3.01307
17:25:05|3.01447
17:25:06|3.02081
17:25:07|3.03
17:25:08|3.03
17:25:09|3.03
17:25:10|3.03
17:25:11|3.03
17:25:12|3.03081
17:25:13|3.02448
17:25:14|3.02448
17:25:15|3.02448
17:25:16|3.02448
17:25:17|3.02448
17:25:18|3.02463
17:25:19|3.02463
17:25:20|3.02463
17:25:21|3.02463
17:25:22|3.02463
17:25:23|3.02463
17:25:24|3.03
17:25:25|3.03
17:25:26|3.02463
17:25:27|3.02463
17:25:28|3.00237
17:25:29|3.00237
17:25:30|3.00237
17:25:31|3.00182
17:25:32|3.00182
17:25:33|3.00182
17:25:34|3.00182
17:25:35|3.00182
17:25:36|3.00182
17:25:37|2.99794
17:25:38|2.99721
17:25:39|2.99721
17:25:40|2.99721
17:25:41|2.99721
17:25:42|2.99721
17:25:43|3.00172
17:25:44|3.00181
17:25:45|3.00181
17:25:46|3.00813
17:25:47|3.00985
17:25:48|3.00354
17:25:49|2.99605
17:25:50|2.99422
17:25:51|2.99388
17:25:52|2.99388
17:25:53|2.99388
17:25:54|3.00672
17:25:55|3.00672
17:25:56|3.00672
17:25:57|2.99389
17:25:58|2.99389
17:25:59|2.99389
17:26:00|2.99389
17:26:01|2.99059
17:26:03|2.98967
17:26:04|2.98967
17:26:05|2.98953
17:26:06|2.98953
17:26:07|2.98953
17:26:08|2.98953
17:26:09|2.98544
17:26:10|2.98544
17:26:11|2.98544
17:26:12|2.98544
17:26:13|2.98544
17:26:14|2.9908
17:26:15|2.98068
17:26:16|2.98068
17:26:17|2.98068
17:26:18|2.98068
17:26:19|2.98068
17:26:20|2.98068
17:26:21|2.98544
17:26:22|2.98544
17:26:23|2.98185
17:26:24|2.98185
17:26:25|2.98531
17:26:26|2.98531
17:26:28|2.98531
17:26:28|2.97799
17:26:29|2.97799
17:26:30|2.98129
17:26:31|2.98721
17:26:32|2.98721
17:26:33|2.98721
17:26:34|2.98582
17:26:35|2.98582
17:26:36|2.98582
17:26:37|2.98582
17:26:38|2.98582
17:26:39|2.98582
17:26:40|2.98583
17:26:41|2.98583
17:26:42|2.98583
17:26:43|2.9886
17:26:44|2.9886
17:26:46|2.98863
17:26:46|2.98863
17:26:47|2.98863
17:26:48|2.98863
17:26:49|2.98863
17:26:50|2.98863
17:26:51|2.98863
17:26:53|2.98919
17:26:54|2.98919
17:26:54|2.98584
17:26:55|2.98584
17:26:56|2.98919
17:26:58|2.98919
17:26:58|2.98919
17:26:59|2.98919
17:27:00|2.98919
17:27:01|2.98919
17:27:03|2.98919
17:27:04|2.98919
17:27:05|2.98584
17:27:06|2.98582
17:27:07|2.98582
17:27:08|2.97982
17:27:09|2.97982
17:27:10|2.97982
17:27:11|2.97982
17:27:12|2.97982
17:27:13|2.97982
17:27:14|2.97982
17:27:15|2.97982
17:27:16|2.97982
17:27:17|2.97982
17:27:18|2.97982
17:27:19|2.97982
17:27:20|2.97982
17:27:21|2.97982
17:27:22|2.97982
17:27:23|2.97982
17:27:24|2.97982
17:27:25|2.97982
17:27:26|2.97982
17:27:27|2.97982
17:27:28|2.98604
17:27:29|2.98604
17:27:30|2.98604
17:27:31|2.98604
17:27:32|2.98604
17:27:33|2.99002
17:27:34|2.99002
17:27:35|2.99002
17:27:36|2.99219
17:27:37|2.99219
17:27:38|2.99219
17:27:39|2.99219
17:27:40|2.99219
17:27:41|2.99219
17:27:42|2.99219
17:27:43|2.99219
17:27:44|2.99219
17:27:45|2.99219
17:27:46|2.99219
17:27:47|2.99219
17:27:48|2.992
17:27:49|2.992
17:27:50|2.992
17:27:51|2.992
17:27:52|2.992
17:27:53|2.992
17:27:54|2.992
17:27:55|2.992
17:27:56|2.992
17:27:57|2.992
17:27:58|2.992
17:27:59|2.992
17:28:00|2.992
17:28:01|2.992
17:28:02|2.992
17:28:03|2.992
17:28:04|2.992
17:28:06|2.992
17:28:07|2.992
17:28:08|2.992
17:28:09|2.992
17:28:11|2.992
17:28:11|2.992
17:28:12|2.992
17:28:13|2.992
17:28:14|2.992
17:28:15|2.99842
17:28:17|2.9993
17:28:18|2.99941
17:28:18|2.9951
17:28:20|2.9951
17:28:20|2.9951
17:28:21|2.9951
17:28:22|2.99888
17:28:23|2.99888
17:28:25|3.00183
17:28:26|3.00388
17:28:26|3.00433
17:28:27|3.00482
17:28:29|3.00482
17:28:29|3.00482
17:28:31|3.00482
17:28:32|3.00482
17:28:33|3.00689
17:28:34|3.00689
17:28:35|3.00689
17:28:36|3.00788
17:28:37|3.00788
17:28:38|3.00788
17:28:39|3.00788
17:28:40|3.00788
17:28:41|3.0061
17:28:42|3.0061
17:28:43|3.0061
17:28:44|3.0061
17:28:45|3.0061
17:28:46|3.01026
17:28:47|3.01026
17:28:48|3.00643
17:28:49|3.00643
17:28:50|3.01
17:28:51|3.01129
17:28:52|3.01169
17:28:53|3.01234
17:28:54|3.0124
17:28:55|3.01153
17:28:56|3.01153
17:28:57|3.01153
17:28:58|3.0124
17:28:59|3.0124
17:29:00|3.0124
17:29:01|3.0124
17:29:02|3.0124
17:29:03|3.0124
17:29:04|3.0124
17:29:05|3.0124
17:29:07|3.01787
17:29:08|3.01787
17:29:09|3.01787
17:29:10|3.01787
17:29:12|3.01787
17:29:13|3.01787
17:29:13|3.01787
17:29:14|3.01787
17:29:16|3.01544
17:29:17|3.01544
17:29:18|3.01544
17:29:18|3.01544
17:29:20|3.01544
17:29:21|3.01544
17:29:21|3.01544
17:29:23|3.01544
17:29:23|3.01544
17:29:25|3.01544
17:29:26|3.01544
17:29:26|3.01541
17:29:28|3.01541
17:29:28|3.01541
17:29:30|3.01541
17:29:31|3.01541
17:29:32|3.0154
17:29:33|3.0154
17:29:34|3.0154
17:29:35|3.0154
17:29:36|3.0154
17:29:37|3.0187
17:29:38|3.0187
17:29:39|3.01885
17:29:40|3.01885
17:29:41|3.01885
17:29:42|3.01885
17:29:43|3.0154
17:29:45|3.01889
17:29:45|3.01889
17:29:46|3.01889
17:29:47|3.01001
17:29:48|3.00531
17:29:49|3.00531
17:29:50|3.00531
17:29:51|3.00427
17:29:52|3.00427
17:29:53|3.00427
17:29:54|3.00427
17:29:55|3.00427
17:29:56|3.00427
17:29:57|3.00427
17:29:58|3.00427
17:29:59|3.00427
17:30:00|3.00427
17:30:01|3.00427
17:30:02|3.00531
17:30:03|3.00531
17:30:04|3.00531
17:30:05|3.00531
17:30:06|3.00531
17:30:08|3.00531
17:30:09|3.00529
17:30:10|3.00529
17:30:11|3.00286
17:30:12|3.00286
17:30:12|3.00286
17:30:13|3.00003
17:30:15|3.00003
17:30:16|3.00003
17:30:17|3.00003
17:30:18|3.00003
17:30:19|3.00003
17:30:20|3.00635
17:30:21|3.00635
17:30:22|3.00003
17:30:23|3.00003
17:30:24|3.00003
17:30:25|3.00003
17:30:26|3.00003
17:30:27|3.00003
17:30:28|3.00003
17:30:29|3.00003
17:30:30|3.00003
17:30:31|3.00003
17:30:32|3.00003
17:30:33|3.00003
17:30:34|3.00286
17:30:35|3.00286
17:30:36|3.0063
17:30:37|3.0063
17:30:38|3.0063
17:30:39|3.00003
17:30:40|3.00003
17:30:41|3.00003
17:30:42|3.00003
17:30:43|3.00003
17:30:44|3.00003
17:30:45|3.00003
17:30:46|3.00003
17:30:47|3.00003
17:30:48|3.00003
17:30:49|3.00003
17:30:50|3.00003
17:30:51|3.00003
17:30:52|3.00003
17:30:53|3.00003
17:30:54|3.
17:30:55|3.
17:30:56|3.
17:30:57|3.
17:30:58|3.
17:30:59|3.
17:31:00|3.00003
17:31:01|3.00003
17:31:02|3.00003
17:31:03|3.00003
17:31:04|3.00003
17:31:05|3.00003
17:31:06|3.00003
17:31:08|3.00003
17:31:09|3.00003
17:31:10|3.00003
17:31:11|3.00003
17:31:12|3.00003
17:31:13|3.00003
17:31:14|2.99535
17:31:15|2.99474
17:31:16|2.99474
17:31:17|2.99474
17:31:18|2.99344
17:31:19|2.99344
17:31:20|2.99344
17:31:21|2.99344
17:31:22|2.99344
17:31:23|2.99344
17:31:24|2.99344
17:31:25|2.99344
17:31:26|2.99344
17:31:27|2.99344
17:31:28|2.99344
17:31:29|2.99344
17:31:30|2.99108
17:31:31|2.99108
17:31:32|2.99108
17:31:33|2.99108
17:31:34|2.99108
17:31:36|2.99108
17:31:36|2.99108
17:31:38|2.99108
17:31:38|2.99108
17:31:40|2.99108
17:31:40|2.99108
17:31:42|2.99108
17:31:43|2.99108
17:31:44|2.99108
17:31:44|2.99108
17:31:45|2.99108
17:31:47|2.99188
17:31:48|2.99188
17:31:48|2.99188
17:31:49|2.99188
17:31:51|2.99188
17:31:52|2.99188
17:31:53|2.99188
17:31:54|2.99188
17:31:54|2.99188
17:31:55|2.99188
17:31:57|2.99188
17:31:58|2.99188
17:31:59|2.99188
17:32:00|2.99188
17:32:01|2.99188
17:32:02|2.99188
17:32:02|2.99188
17:32:04|2.99188
17:32:05|2.99188
17:32:06|2.99063
17:32:07|2.99063
17:32:08|2.99063
17:32:09|2.99063
17:32:10|2.99063
17:32:11|2.99063
17:32:12|2.99063
17:32:13|2.99063
17:32:14|2.99063
17:32:15|2.99063
17:32:16|2.99063
17:32:17|2.99063
17:32:18|2.99063
17:32:19|2.99063
17:32:20|2.99063
17:32:21|2.99063
17:32:22|2.99063
17:32:23|2.99063
17:32:24|2.99063
17:32:25|2.99063
17:32:26|2.99063
17:32:27|2.99063
17:32:28|2.99063
17:32:29|2.99063
17:32:30|2.99063
17:32:31|2.99063
17:32:32|2.99063
17:32:33|2.99063
17:32:34|2.99063
17:32:35|2.99063
17:32:36|2.99063
17:32:37|2.99063
17:32:38|2.99063
17:32:39|2.99063
17:32:40|2.99063
17:32:41|2.99063
17:32:42|2.99063
17:32:43|2.99063
17:32:44|2.99063
17:32:45|2.99063
17:32:46|2.99063
17:32:47|2.99063
17:32:48|2.99063
17:32:49|2.99064
17:32:50|2.99064
17:32:51|2.99064
17:32:52|2.99064
17:32:53|2.99064
17:32:54|2.99064
17:32:55|2.99064
17:32:56|2.99064
17:32:57|2.99064
17:32:58|2.99064
17:32:59|2.99064
17:33:00|2.99064
17:33:01|2.99064
17:33:02|2.99064
17:33:03|2.99064
17:33:04|2.99064
17:33:05|2.99064
17:33:06|2.99064
17:33:07|2.99064
17:33:08|2.99064
17:33:10|2.99064
17:33:11|2.99064
17:33:12|2.99064
17:33:13|2.99064
17:33:14|2.99064
17:33:15|2.99064
17:33:17|2.99064
17:33:17|2.99064
17:33:19|2.99064
17:33:19|2.99064
17:33:20|2.99064
17:33:21|2.99064
17:33:22|2.99064
17:33:24|2.99064
17:33:24|2.99498
17:33:26|2.99498
17:33:26|2.99498
17:33:28|2.99498
17:33:29|2.99498
17:33:29|2.99498
17:33:30|2.99498
17:33:32|2.99498
17:33:32|2.99498
17:33:34|2.99498
17:33:35|2.99498
17:33:36|2.99498
17:33:37|2.99498
17:33:38|2.99498
17:33:39|2.99498
17:33:40|2.99498
17:33:41|2.99498
17:33:42|2.99498
17:33:43|2.99498
17:33:44|2.99498
17:33:45|2.99498
17:33:46|2.99498
17:33:47|2.99498
17:33:48|2.99498
17:33:49|2.99498
17:33:50|2.99498
17:33:51|2.99498
17:33:52|2.99498
17:33:53|2.99498
17:33:54|2.99498
17:33:55|2.99498
17:33:56|2.99498
17:33:57|2.99498
17:33:58|2.99498
17:33:59|2.99498
17:34:00|2.99498
17:34:01|2.99064
17:34:02|2.99064
17:34:03|2.99493
17:34:04|2.99493
17:34:05|2.99493
17:34:06|2.99493
17:34:07|2.99493
17:34:08|2.99493
17:34:09|2.99043
17:34:10|2.99043
17:34:11|2.99043
17:34:12|2.99043
17:34:13|2.99043
17:34:15|2.99043
17:34:16|2.99043
17:34:17|2.99043
17:34:18|2.98942
17:34:19|2.98942
17:34:20|2.98942
17:34:21|2.98786
17:34:22|2.98786
17:34:23|2.98786
17:34:24|2.98656
17:34:25|2.98656
17:34:26|2.98656
17:34:27|2.98656
17:34:28|2.98656
17:34:29|2.98568
17:34:30|2.985
17:34:31|2.99195
17:34:32|2.99
17:34:33|2.99
17:34:34|2.99
17:34:35|2.98722
17:34:36|2.98722
17:34:37|2.98722
17:34:38|2.98723
17:34:39|2.98723
17:34:40|2.98723
17:34:41|2.98723
17:34:42|2.98723
17:34:43|2.98723
17:34:44|2.98723
17:34:45|2.98723
17:34:46|2.98723
17:34:47|2.98723
17:34:48|2.98952
17:34:49|2.98952
17:34:50|2.98952
17:34:51|2.98952
17:34:52|2.98952
17:34:53|2.98952
17:34:54|2.98952
17:34:55|2.98952
17:34:56|2.98952
17:34:57|2.98952
17:34:58|2.98952
17:34:59|2.98952
17:35:00|2.98952
17:35:01|2.98952
17:35:02|2.98952
17:35:03|2.98952
17:35:04|2.98952
17:35:05|2.98952
17:35:06|2.98952
17:35:07|2.98952
17:35:08|2.98952
17:35:09|2.98952
17:35:10|2.98952
17:35:11|2.98952
17:35:13|2.98952
17:35:13|2.98952
17:35:15|2.98952
17:35:16|2.98953
17:35:17|2.9931
17:35:17|2.9931
17:35:19|2.9931
17:35:20|2.9931
17:35:20|2.9931
17:35:22|2.9931
17:35:22|2.9931
17:35:24|2.99497
17:35:25|2.99497
17:35:26|2.99497
17:35:26|2.9931
17:35:28|2.99484
17:35:29|2.99484
17:35:29|2.99484
17:35:31|2.99484
17:35:32|2.98952
17:35:32|2.99254
17:35:33|2.98724
17:35:34|2.98724
17:35:36|2.98724
17:35:36|2.98724
17:35:37|2.98724
17:35:38|2.98724
17:35:39|2.98724
17:35:40|2.98724
17:35:42|2.98728
17:35:43|2.98728
17:35:44|2.98728
17:35:45|2.98728
17:35:46|2.98728
17:35:47|2.98728
17:35:47|2.98728
17:35:48|2.98728
17:35:50|2.98722
17:35:51|2.98722
17:35:51|2.98722
17:35:52|2.98722
17:35:53|2.98722
17:35:54|2.98722
17:35:55|2.98722
17:35:56|2.98722
17:35:57|2.98722
17:35:58|2.98722
17:35:59|2.98722
17:36:00|2.98722
17:36:01|2.98722
17:36:02|2.98722
17:36:04|2.98722
17:36:04|2.98722
17:36:05|2.98722
17:36:07|2.98722
17:36:07|2.98588
17:36:08|2.98588
17:36:10|2.98588
17:36:10|2.98722
17:36:11|2.98722
17:36:12|2.98722
17:36:14|2.98722
17:36:15|2.98722
17:36:16|2.98722
17:36:17|2.98722
17:36:18|2.98722
17:36:19|2.98722
17:36:20|2.98301
17:36:21|2.98265
17:36:22|2.98327
17:36:23|2.98327
17:36:24|2.98327
17:36:25|2.98327
17:36:26|2.98327
17:36:27|2.98327
17:36:28|2.982
17:36:30|2.982
17:36:30|2.982
17:36:31|2.982
17:36:32|2.982
17:36:33|2.982
17:36:34|2.982
17:36:35|2.982
17:36:36|2.982
17:36:37|2.982
17:36:38|2.982
17:36:39|2.982
17:36:40|2.982
17:36:41|2.982
17:36:42|2.982
17:36:44|2.982
17:36:44|2.9806
17:36:45|2.9806
17:36:47|2.97748
17:36:47|2.97617
17:36:48|2.97545
17:36:50|2.97545
17:36:50|2.97545
17:36:52|2.97545
17:36:52|2.97482
17:36:54|2.97482
17:36:54|2.97482
17:36:55|2.97482
17:36:56|2.97482
17:36:57|2.97482
17:36:59|2.97481
17:37:00|2.97481
17:37:01|2.97481
17:37:02|2.97481
17:37:03|2.97481
17:37:04|2.97481
17:37:04|2.97481
17:37:06|2.97481
17:37:06|2.97481
17:37:07|2.97481
17:37:09|2.97481
17:37:09|2.97481
17:37:11|2.97481
17:37:12|2.97481
17:37:12|2.97481
17:37:13|2.97481
17:37:15|2.97481
17:37:16|2.97481
17:37:18|2.97481
17:37:18|2.97481
17:37:19|2.98108
17:37:21|2.98734
17:37:21|2.98734
17:37:22|2.98734
17:37:24|2.98734
17:37:25|2.98734
17:37:26|2.98734
17:37:26|2.98734
17:37:28|2.98291
17:37:29|2.98291
17:37:30|2.98291
17:37:31|2.98291
17:37:31|2.97845
17:37:33|2.97845
17:37:34|2.97845
17:37:35|2.97845
17:37:36|2.97845
17:37:37|2.97845
17:37:38|2.97845
17:37:39|2.97844
17:37:40|2.97844
17:37:41|2.97844
17:37:42|2.97844
17:37:43|2.97844
17:37:44|2.97844
17:37:45|2.97844
17:37:46|2.97844
17:37:47|2.97844
17:37:48|2.97844
17:37:49|2.97844
17:37:50|2.97844
17:37:51|2.97844
17:37:52|2.97844
17:37:53|2.97844
17:37:54|2.97844
17:37:55|2.97844
17:37:56|2.97844
17:37:57|2.97844
17:37:58|2.97844
17:37:59|2.97844
17:38:00|2.97844
17:38:01|2.98469
17:38:02|2.98469
17:38:03|2.98469
17:38:04|2.97844
17:38:05|2.97844
17:38:06|2.97844
17:38:07|2.97844
17:38:08|2.97844
17:38:09|2.97844
17:38:10|2.97844
17:38:11|2.97844
17:38:12|2.97844
17:38:13|2.97844
17:38:14|2.97844
17:38:16|2.98469
17:38:16|2.98469
17:38:17|2.98469
17:38:18|2.98469
17:38:19|2.98469
17:38:21|2.98469
17:38:22|2.98469
17:38:23|2.98469
17:38:24|2.98469
17:38:25|2.98469
17:38:26|2.98469
17:38:28|2.98469
17:38:28|2.98469
17:38:29|2.98469
17:38:30|2.98469
17:38:31|2.98469
17:38:32|2.98469
17:38:33|2.98469
17:38:34|2.98469
17:38:35|2.98469
17:38:36|2.98469
17:38:37|2.98469
17:38:38|2.98469
17:38:39|2.98469
17:38:40|2.98469
17:38:41|2.98469
17:38:42|2.98469
17:38:43|2.98469
17:38:44|2.98469
17:38:45|2.98469
17:38:46|2.98469
17:38:47|2.98469
17:38:48|2.98469
17:38:49|2.98469
17:38:50|2.98469
17:38:51|2.98469
17:38:52|2.98469
17:38:53|2.98469
17:38:54|2.98469
17:38:55|2.98469
17:38:56|2.98469
17:38:57|2.98471
17:38:58|2.98471
17:38:59|2.98471
17:39:00|2.98471
17:39:01|2.98471
17:39:02|2.98471
17:39:03|2.98471
17:39:04|2.98471
17:39:05|2.98471
17:39:06|2.98471
17:39:07|2.98471
17:39:08|2.98471
17:39:09|2.98471
17:39:10|2.98471
17:39:11|2.98471
17:39:12|2.98471
17:39:13|2.98471
17:39:14|2.98471
17:39:16|2.98471
17:39:16|2.98471
17:39:17|2.98471
17:39:19|2.98471
17:39:20|2.98471
17:39:21|2.98471
17:39:22|2.98471
17:39:24|2.97846
17:39:24|2.97846
17:39:25|2.98587
17:39:26|2.98587
17:39:28|2.98587
17:39:28|2.98587
17:39:29|2.98587
17:39:31|2.98587
17:39:31|2.98587
17:39:33|2.98587
17:39:34|2.98587
17:39:35|2.98587
17:39:35|2.98587
17:39:36|2.98587
17:39:38|2.98587
17:39:38|2.98587
17:39:40|2.98587
17:39:41|2.98587
17:39:42|2.98587
17:39:43|2.98587
17:39:44|2.98587
17:39:45|2.98587
17:39:45|2.98587
17:39:47|2.98587
17:39:47|2.98587
17:39:48|2.98587
17:39:49|2.98587
17:39:50|2.98587
17:39:52|2.98587
17:39:52|2.98587
17:39:53|2.98587
17:39:54|2.98587
17:39:56|2.98587
17:39:57|2.98587
17:39:57|2.98587
17:39:58|2.98587
17:39:59|2.98587
17:40:01|2.98587
17:40:01|2.98571
17:40:02|2.97844
17:40:03|2.97844
17:40:04|2.97844
17:40:05|2.97844
17:40:06|2.97844
17:40:08|2.98571
17:40:08|2.97846
17:40:09|2.97846
17:40:10|2.97846
17:40:12|2.97846
17:40:12|2.97846
17:40:13|2.97846
17:40:14|2.97846
17:40:15|2.97846
17:40:17|2.97846
17:40:18|2.98
17:40:20|2.98
17:40:20|2.98
17:40:21|2.98
17:40:22|2.98
17:40:23|2.98
17:40:24|2.98
17:40:25|2.98
17:40:26|2.98
17:40:27|2.98
17:40:28|2.97845
17:40:29|2.97845
17:40:30|2.97845
17:40:31|2.97845
17:40:33|2.98595
17:40:33|2.98595
17:40:34|2.98595
17:40:35|2.98595
17:40:37|2.98595
17:40:38|2.98595
17:40:39|2.98595
17:40:40|2.98595
17:40:40|2.98595
17:40:42|2.98595
17:40:42|2.98595
17:40:43|2.98595
17:40:44|2.98595
17:40:45|2.98595
17:40:46|2.98595
17:40:48|2.98595
17:40:48|2.98595
17:40:49|2.98595
17:40:51|2.98595
17:40:51|2.98595
17:40:52|2.98596
17:40:54|2.98596
17:40:55|2.98596
17:40:55|2.98596
17:40:56|2.98596
17:40:57|2.98596
17:40:58|2.98596
17:40:59|2.97457
17:41:00|2.97271
17:41:01|2.97269
17:41:02|2.97264
17:41:03|2.97264
17:41:05|2.97189
17:41:06|2.97189
17:41:06|2.97189
17:41:07|2.97189
17:41:09|2.95422
17:41:09|2.95289
17:41:10|2.95287
17:41:12|2.95287
17:41:13|2.95146
17:41:14|2.95
17:41:14|2.95001
17:41:15|2.95236
17:41:16|2.95236
17:41:17|2.95236
17:41:19|2.95236
17:41:20|2.95236
17:41:21|2.95236
17:41:23|2.95236
17:41:23|2.95236
17:41:24|2.95
17:41:26|2.94926
17:41:26|2.94926
17:41:27|2.94926
17:41:28|2.94926
17:41:29|2.94901
17:41:31|2.94739
17:41:32|2.94739
17:41:33|2.94739
17:41:34|2.9463
17:41:34|2.94582
17:41:36|2.94517
17:41:36|2.94479
17:41:38|2.93632
17:41:39|2.92689
17:41:40|2.92981
17:41:40|2.92981
17:41:42|2.92165
17:41:43|2.92165
17:41:43|2.92837
17:41:44|2.92622
17:41:46|2.91955
17:41:46|2.91972
17:41:48|2.921
17:41:48|2.92244
17:41:49|2.921
17:41:50|2.921
17:41:52|2.91809
17:41:53|2.91592
17:41:53|2.91592
17:41:55|2.91592
17:41:55|2.91592
17:41:57|2.91592
17:41:57|2.91592
17:41:58|2.91592
17:41:59|2.91592
17:42:00|2.91592
17:42:01|2.916
17:42:02|2.918
17:42:03|2.918
17:42:04|2.91974
17:42:05|2.91974
17:42:07|2.91974
17:42:07|2.91974
17:42:08|2.92011
17:42:09|2.92011
17:42:10|2.92011
17:42:12|2.92208
17:42:12|2.92153
17:42:13|2.92153
17:42:14|2.92153
17:42:15|2.92153
17:42:17|2.92153
17:42:17|2.92153
17:42:19|2.92153
17:42:20|2.92153
17:42:21|2.92153
17:42:22|2.92206
17:42:23|2.92206
17:42:25|2.92206
17:42:26|2.92206
17:42:27|2.92206
17:42:28|2.92834
17:42:29|2.93205
17:42:30|2.93205
17:42:31|2.93205
17:42:32|2.93205
17:42:33|2.93428
17:42:34|2.93428
17:42:34|2.93428
17:42:35|2.93428
17:42:37|2.93428
17:42:37|2.93428
17:42:39|2.93428
17:42:39|2.93768
17:42:40|2.93768
17:42:42|2.93768
17:42:43|2.93768
17:42:43|2.93768
17:42:44|2.92832
17:42:45|2.93431
17:42:47|2.93431
17:42:48|2.93431
17:42:49|2.93431
17:42:50|2.93431
17:42:51|2.93431
17:42:52|2.93431
17:42:52|2.93431
17:42:54|2.93431
17:42:55|2.93431
17:42:56|2.93431
17:42:57|2.93431
17:42:57|2.93431
17:42:59|2.93431
17:43:00|2.93431
17:43:01|2.92497
17:43:01|2.92497
17:43:03|2.92497
17:43:04|2.92497
17:43:05|2.92497
17:43:06|2.92245
17:43:06|2.92752
17:43:08|2.92752
17:43:08|2.92752
17:43:10|2.92752
17:43:11|2.92752
17:43:12|2.92752
17:43:13|2.92497
17:43:13|2.92497
17:43:15|2.92497
17:43:15|2.92497
17:43:16|2.92497
17:43:17|2.92497
17:43:19|2.92497
17:43:20|2.92007
17:43:21|2.92007
17:43:22|2.92007
17:43:23|2.92007
17:43:25|2.92007
17:43:25|2.92007
17:43:26|2.92206
17:43:28|2.92206
17:43:28|2.92206
17:43:30|2.92206
17:43:31|2.92206
17:43:32|2.92206
17:43:33|2.92001
17:43:33|2.92001
17:43:34|2.92001
17:43:35|2.92001
17:43:36|2.91562
17:43:37|2.91562
17:43:38|2.91891
17:43:39|2.91891
17:43:40|2.91891
17:43:42|2.91882
17:43:42|2.91882
17:43:43|2.91882
17:43:44|2.91882
17:43:46|2.91415
17:43:47|2.91415
17:43:48|2.91415
17:43:49|2.91415
17:43:50|2.91882
17:43:50|2.91882
17:43:52|2.91417
17:43:53|2.91417
17:43:53|2.91417
17:43:54|2.91417
17:43:55|2.91417
17:43:57|2.91417
17:43:57|2.91417
17:43:59|2.91417
17:43:59|2.91891
17:44:01|2.91891
17:44:01|2.91891
17:44:02|2.91891
17:44:04|2.91891
17:44:04|2.91891
17:44:05|2.91891
17:44:07|2.91891
17:44:08|2.91891
17:44:08|2.91891
17:44:10|2.91891
17:44:11|2.91891
17:44:11|2.91891
17:44:12|2.91891
17:44:14|2.91891
17:44:14|2.91891
17:44:15|2.91891
17:44:16|2.91891
17:44:18|2.91891
17:44:18|2.91891
17:44:20|2.91891
17:44:21|2.91891
17:44:22|2.91891
17:44:24|2.91891
17:44:25|2.91891
17:44:26|2.91891
17:44:27|2.91891
17:44:28|2.91891
17:44:29|2.91891
17:44:30|2.91891
17:44:31|2.91891
17:44:32|2.91891
17:44:33|2.91891
17:44:34|2.91891
17:44:35|2.91891
17:44:36|2.91889
17:44:37|2.91889
17:44:38|2.91889
17:44:39|2.91889
17:44:40|2.91415
17:44:41|2.91415
17:44:42|2.91204
17:44:43|2.91204
17:44:44|2.91204
17:44:45|2.91661
17:44:46|2.91661
17:44:47|2.91661
17:44:48|2.91661
17:44:49|2.91661
17:44:50|2.91661
17:44:51|2.91661
17:44:52|2.91661
17:44:53|2.91661
17:44:55|2.91661
17:44:55|2.91662
17:44:56|2.91662
17:44:57|2.91662
17:44:58|2.91662
17:44:59|2.91662
17:45:00|2.91662
17:45:01|2.91662
17:45:02|2.9179
17:45:03|2.9179
17:45:04|2.9179
17:45:05|2.9179
17:45:06|2.9179
17:45:07|2.9179
17:45:08|2.9179
17:45:09|2.9179
17:45:10|2.9179
17:45:11|2.9179
17:45:12|2.91586
17:45:13|2.91586
17:45:14|2.91586
17:45:15|2.91586
17:45:16|2.91586
17:45:17|2.91586
17:45:18|2.91586
17:45:19|2.91586
17:45:20|2.91586
17:45:22|2.91586
17:45:23|2.91586
17:45:24|2.91586
17:45:25|2.91586
17:45:27|2.91199
17:45:27|2.91199
17:45:28|2.91199
17:45:30|2.91199
17:45:30|2.91199
17:45:31|2.91199
17:45:32|2.91662
17:45:34|2.91678
17:45:34|2.91678
17:45:36|2.91678
17:45:37|2.91678
17:45:38|2.91678
17:45:38|2.91678
17:45:39|2.91678
17:45:41|2.91678
17:45:41|2.91678
17:45:43|2.91685
17:45:44|2.91685
17:45:45|2.91685
17:45:46|2.91685
17:45:47|2.91685
17:45:48|2.91105
17:45:49|2.91562
17:45:50|2.91562
17:45:51|2.91562
17:45:52|2.91562
17:45:53|2.91562
17:45:54|2.91562
17:45:55|2.91562
17:45:56|2.91562
17:45:57|2.91562
17:45:58|2.91562
17:45:59|2.91562
17:46:00|2.91562
17:46:01|2.91562
17:46:02|2.91809
17:46:03|2.91809
17:46:04|2.91809
17:46:05|2.91809
17:46:06|2.91811
17:46:07|2.91811
17:46:08|2.91811
17:46:09|2.91811
17:46:10|2.91811
17:46:11|2.91811
17:46:12|2.91811
17:46:13|2.91812
17:46:14|2.91812
17:46:15|2.91812
17:46:16|2.91812
17:46:17|2.91812
17:46:18|2.91812
17:46:19|2.91812
17:46:20|2.91812
17:46:21|2.91812
17:46:23|2.91812
17:46:24|2.91809
17:46:25|2.91809
17:46:26|2.91809
17:46:27|2.92021
17:46:28|2.92021
17:46:29|2.92021
17:46:30|2.92021
17:46:31|2.92021
17:46:32|2.92021
17:46:33|2.92021
17:46:34|2.95857
17:46:35|2.95857
17:46:36|2.95857
17:46:36|2.95197
17:46:38|2.95197
17:46:39|2.95197
17:46:40|2.95197
17:46:41|2.95857
17:46:42|2.95857
17:46:43|2.95857
17:46:44|2.96012
17:46:45|2.96012
17:46:46|2.96012
17:46:47|2.95392
17:46:48|2.96711
17:46:49|2.96711
17:46:50|2.96711
17:46:51|2.96711
17:46:52|2.96309
17:46:53|2.96002
17:46:54|2.96002
17:46:55|2.96002
17:46:56|2.96663
17:46:57|2.97055
17:46:58|2.96884
17:46:59|2.9673
17:47:00|2.96555
17:47:01|2.96381
17:47:03|2.96264
17:47:03|2.98461
17:47:04|2.98461
17:47:05|2.99083
17:47:06|2.98363
17:47:07|2.98355
17:47:08|2.98348
17:47:09|2.97724
17:47:10|2.97686
17:47:11|2.96964
17:47:12|2.96779
17:47:13|2.9678
17:47:14|2.96781
17:47:15|2.96781
17:47:16|2.96359
17:47:17|2.96358
17:47:18|2.96358
17:47:20|2.96358
17:47:20|2.96358
17:47:21|2.96358
17:47:22|2.9629
17:47:24|2.9629
17:47:24|2.95288
17:47:26|2.94739
17:47:27|2.94633
17:47:28|2.94633
17:47:29|2.95134
17:47:30|2.95134
17:47:32|2.95134
17:47:32|2.95134
17:47:33|2.95134
17:47:34|2.95134
17:47:35|2.9452
17:47:36|2.9452
17:47:37|2.9452
17:47:38|2.94777
17:47:39|2.94805
17:47:40|2.94805
17:47:41|2.94805
17:47:42|2.95134
17:47:43|2.95134
17:47:44|2.95134
17:47:45|2.95134
17:47:47|2.95134
17:47:47|2.95134
17:47:48|2.95134
17:47:49|2.95134
17:47:51|2.95134
17:47:51|2.95227
17:47:53|2.95727
17:47:53|2.95765
17:47:55|2.95765
17:47:55|2.95813
17:47:56|2.95813
17:47:57|2.95197
17:47:59|2.95197
17:47:59|2.95197
17:48:01|2.95197
17:48:02|2.95197
17:48:03|2.95197
17:48:03|2.95197
17:48:04|2.95811
17:48:05|2.96019
17:48:06|2.96019
17:48:07|2.96019
17:48:08|2.96019
17:48:09|2.96019
17:48:10|2.96019
17:48:11|2.96019
17:48:12|2.96019
17:48:13|2.96
17:48:14|2.96
17:48:15|2.96
17:48:16|2.96
17:48:17|2.96
17:48:18|2.96
17:48:19|2.96
17:48:20|2.96
17:48:21|2.96
17:48:23|2.96
17:48:24|2.96
17:48:25|2.96
17:48:26|2.96
17:48:28|2.96711
17:48:29|2.96711
17:48:30|2.96711
17:48:30|2.96711
17:48:32|2.96711
17:48:33|2.96483
17:48:34|2.96728
17:48:35|2.96728
17:48:36|2.96728
17:48:37|2.96728
17:48:38|2.96728
17:48:39|2.96728
17:48:40|2.96728
17:48:41|2.96728
17:48:42|2.96728
17:48:44|2.96728
17:48:44|2.96728
17:48:45|2.96729
17:48:46|2.94792
17:48:47|2.94792
17:48:48|2.94268
17:48:49|2.94268
17:48:50|2.94268
17:48:51|2.94268
17:48:52|2.94268
17:48:53|2.94268
17:48:54|2.94268
17:48:55|2.94268
17:48:56|2.94268
17:48:57|2.94268
17:48:58|2.94268
17:48:59|2.94268
17:49:00|2.94268
17:49:01|2.94244
17:49:02|2.94244
17:49:03|2.94244
17:49:04|2.94244
17:49:05|2.94244
17:49:06|2.94244
17:49:07|2.94244
17:49:08|2.94244
17:49:09|2.94244
17:49:10|2.94244
17:49:11|2.94244
17:49:12|2.945
17:49:13|2.945
17:49:14|2.945
17:49:15|2.945
17:49:16|2.94811
17:49:17|2.94811
17:49:18|2.94811
17:49:19|2.94811
17:49:20|2.94811
17:49:21|2.94811
17:49:22|2.94
17:49:23|2.94
17:49:24|2.94
17:49:26|2.93796
17:49:27|2.93796
17:49:28|2.93796
17:49:29|2.93796
17:49:30|2.94224
17:49:31|2.94223
17:49:32|2.94223
17:49:33|2.94223
17:49:34|2.93799
17:49:35|2.93799
17:49:36|2.93794
17:49:37|2.93794
17:49:39|2.93794
17:49:39|2.93794
17:49:41|2.93794
17:49:41|2.93794
17:49:43|2.938
17:49:44|2.938
17:49:45|2.938
17:49:46|2.938
17:49:47|2.93177
17:49:48|2.93177
17:49:49|2.93176
17:49:49|2.93176
17:49:51|2.93176
17:49:52|2.93176
17:49:53|2.93176
17:49:54|2.938
17:49:55|2.938
17:49:56|2.938
17:49:57|2.938
17:49:58|2.938
17:49:58|2.938
17:50:00|2.938
17:50:01|2.938
17:50:01|2.938
17:50:03|2.938
17:50:04|2.938
17:50:05|2.938
17:50:06|2.938
17:50:06|2.938
17:50:08|2.938
17:50:09|2.938
17:50:10|2.938
17:50:11|2.938
17:50:12|2.938
17:50:13|2.938
17:50:14|2.938
17:50:15|2.938
17:50:16|2.938
17:50:17|2.93981
17:50:18|2.93981
17:50:19|2.93981
17:50:20|2.93981
17:50:21|2.93981
17:50:22|2.93981
17:50:23|2.93981
17:50:24|2.93981
17:50:25|2.93981
17:50:26|2.93981
17:50:27|2.93981
17:50:28|2.93981
17:50:29|2.9399
17:50:31|2.9399
17:50:32|2.9399
17:50:32|2.9399
17:50:34|2.9399
17:50:35|2.9399
17:50:36|2.9399
17:50:37|2.9399
17:50:38|2.9399
17:50:39|2.94108
17:50:40|2.94108
17:50:41|2.94108
17:50:42|2.94108
17:50:43|2.94108
17:50:44|2.94108
17:50:45|2.94108
17:50:46|2.94108
17:50:47|2.94108
17:50:48|2.94231
17:50:49|2.94231
17:50:50|2.94231
17:50:51|2.94231
17:50:52|2.94231
17:50:53|2.94231
17:50:54|2.94539
17:50:55|2.94539
17:50:56|2.94539
17:50:57|2.94539
17:50:58|2.94539
17:50:59|2.94539
17:51:00|2.94539
17:51:01|2.94539
17:51:02|2.94231
17:51:03|2.94231
17:51:04|2.9399
17:51:05|2.94001
17:51:06|2.94001
17:51:07|2.94001
17:51:08|2.94001
17:51:09|2.94541
17:51:10|2.94541
17:51:11|2.94541
17:51:12|2.94541
17:51:13|2.94541
17:51:14|2.94541
17:51:15|2.94541
17:51:16|2.94541
17:51:17|2.94541
17:51:18|2.94541
17:51:19|2.94541
17:51:20|2.94541
17:51:21|2.94541
17:51:22|2.94541
17:51:23|2.94585
17:51:24|2.94585
17:51:25|2.94585
17:51:26|2.94585
17:51:28|2.94585
17:51:29|2.95118
17:51:30|2.95118
17:51:31|2.95118
17:51:32|2.95118
17:51:33|2.95118
17:51:34|2.95118
17:51:35|2.95118
17:51:37|2.95118
17:51:37|2.95118
17:51:39|2.95118
17:51:39|2.95118
17:51:40|2.95118
17:51:41|2.95118
17:51:42|2.95118
17:51:44|2.95118
17:51:44|2.95118
17:51:45|2.95118
17:51:47|2.95118
17:51:47|2.95118
17:51:48|2.95118
17:51:49|2.95118
17:51:50|2.95118
17:51:51|2.95118
17:51:53|2.95118
17:51:54|2.951
17:51:55|2.951
17:51:56|2.951
17:51:56|2.951
17:51:58|2.951
17:51:58|2.951
17:51:59|2.951
17:52:01|2.951
17:52:02|2.951
17:52:03|2.951
17:52:03|2.951
17:52:04|2.951
17:52:06|2.951
17:52:07|2.951
17:52:07|2.951
17:52:08|2.951
17:52:09|2.94585
17:52:11|2.94585
17:52:12|2.94585
17:52:13|2.94585
17:52:13|2.94585
17:52:15|2.93406
17:52:15|2.93406
17:52:17|2.93406
17:52:17|2.93406
17:52:19|2.93406
17:52:19|2.93406
17:52:21|2.93406
17:52:22|2.93406
17:52:22|2.93406
17:52:23|2.93406
17:52:24|2.93406
17:52:26|2.93406
17:52:26|2.93406
17:52:28|2.93406
17:52:29|2.93406
17:52:30|2.93406
17:52:32|2.93406
17:52:32|2.93406
17:52:34|2.93406
17:52:34|2.93406
17:52:36|2.93406
17:52:37|2.93406
17:52:38|2.93146
17:52:38|2.93146
17:52:40|2.93146
17:52:40|2.93146
17:52:42|2.93146
17:52:43|2.93146
17:52:44|2.93146
17:52:45|2.93146
17:52:46|2.93146
17:52:47|2.93146
17:52:48|2.93146
17:52:48|2.93146
17:52:49|2.93146
17:52:50|2.93406
17:52:51|2.93406
17:52:52|2.93406
17:52:54|2.93406
17:52:54|2.93406
17:52:55|2.93627
17:52:56|2.93406
17:52:57|2.93406
17:52:58|2.93406
17:52:59|2.93406
17:53:00|2.93406
17:53:02|2.93406
17:53:02|2.93406
17:53:03|2.93406
17:53:05|2.93683
17:53:05|2.93683
17:53:07|2.93683
17:53:07|2.93683
17:53:09|2.93683
17:53:10|2.93683
17:53:11|2.93683
17:53:12|2.93683
17:53:13|2.93683
17:53:14|2.93683
17:53:15|2.93683
17:53:16|2.93683
17:53:17|2.94435
17:53:18|2.94435
17:53:18|2.94435
17:53:19|2.94435
17:53:20|2.93817
17:53:22|2.93817
17:53:23|2.93817
17:53:23|2.93817
17:53:25|2.93817
17:53:26|2.93817
17:53:26|2.93817
17:53:27|2.93817
17:53:29|2.93817
17:53:30|2.93817
17:53:31|2.93817
17:53:32|2.93817
17:53:34|2.93817
17:53:35|2.93817
17:53:36|2.93817
17:53:37|2.93817
17:53:38|2.93817
17:53:38|2.93817
17:53:39|2.93817
17:53:41|2.93817
17:53:41|2.93817
17:53:42|2.93817
17:53:44|2.93817
17:53:44|2.93817
17:53:46|2.94239
17:53:47|2.93706
17:53:47|2.93705
17:53:49|2.95152
17:53:50|2.95326
17:53:51|2.95387
17:53:51|2.95544
17:53:52|2.95568
17:53:53|2.95875
17:53:55|2.96031
17:53:56|2.96031
17:53:57|2.96567
17:53:58|2.96592
17:53:59|2.96294
17:54:00|2.96294
17:54:01|2.96294
17:54:02|2.96294
17:54:03|2.96294
17:54:05|2.96294
17:54:05|2.96294
17:54:06|2.96294
17:54:07|2.96294
17:54:08|2.96294
17:54:09|2.96592
17:54:10|2.96592
17:54:11|2.96594
17:54:12|2.96594
17:54:13|2.96594
17:54:14|2.96594
17:54:15|2.96594
17:54:16|2.96594
17:54:17|2.96594
17:54:18|2.96594
17:54:19|2.96594
17:54:20|2.96594
17:54:21|2.96008
17:54:22|2.95712
17:54:23|2.95921
17:54:24|2.95921
17:54:25|2.95921
17:54:26|2.95921
17:54:27|2.95902
17:54:28|2.95902
17:54:29|2.95902
17:54:31|2.95902
17:54:32|2.95902
17:54:32|2.95902
17:54:34|2.95902
17:54:35|2.95902
17:54:36|2.95902
17:54:37|2.95902
17:54:38|2.95902
17:54:39|2.95902
17:54:39|2.95902
17:54:41|2.95902
17:54:42|2.959
17:54:43|2.959
17:54:45|2.959
17:54:45|2.959
17:54:46|2.959
17:54:47|2.95435
17:54:48|2.95435
17:54:49|2.95435
17:54:50|2.95435
17:54:51|2.95435
17:54:52|2.95435
17:54:53|2.95435
17:54:54|2.95435
17:54:55|2.95435
17:54:56|2.95435
17:54:57|2.95435
17:54:58|2.95435
17:54:59|2.95435
17:55:00|2.95887
17:55:01|2.95887
17:55:02|2.95887
17:55:03|2.95887
17:55:04|2.9587
17:55:05|2.9587
17:55:06|2.9587
17:55:07|2.9587
17:55:08|2.9587
17:55:09|2.9587
17:55:10|2.94697
17:55:11|2.94697
17:55:12|2.94697
17:55:13|2.94565
17:55:14|2.94565
17:55:15|2.94565
17:55:16|2.94565
17:55:17|2.94565
17:55:18|2.95024
17:55:19|2.95024
17:55:20|2.95024
17:55:21|2.95024
17:55:22|2.95024
17:55:23|2.95024
17:55:24|2.95024
17:55:25|2.95024
17:55:26|2.95024
17:55:27|2.95024
17:55:28|2.95024
17:55:29|2.95024
17:55:30|2.95024
17:55:32|2.95024
17:55:32|2.95024
17:55:34|2.95024
17:55:35|2.95024
17:55:36|2.93811
17:55:37|2.93811
17:55:38|2.93811
17:55:39|2.93811
17:55:40|2.93811
17:55:41|2.93811
17:55:42|2.93811
17:55:43|2.93811
17:55:45|2.93811
17:55:45|2.9428
17:55:47|2.9428
17:55:48|2.9428
17:55:49|2.9428
17:55:50|2.9428
17:55:50|2.9428
17:55:52|2.9428
17:55:52|2.9428
17:55:53|2.9428
17:55:54|2.9428
17:55:55|2.9428
17:55:56|2.9428
17:55:57|2.9428
17:55:59|2.9428
17:56:00|2.9428
17:56:00|2.94145
17:56:02|2.94145
17:56:03|2.94145
17:56:04|2.9428
17:56:05|2.94279
17:56:06|2.94279
17:56:07|2.94279
17:56:08|2.94279
17:56:09|2.94279
17:56:10|2.94279
17:56:11|2.94279
17:56:12|2.94279
17:56:13|2.94279
17:56:14|2.94279
17:56:15|2.945
17:56:16|2.945
17:56:17|2.945
17:56:18|2.945
17:56:19|2.945
17:56:20|2.945
17:56:21|2.945
17:56:22|2.945
17:56:23|2.945
17:56:24|2.945
17:56:25|2.945
17:56:26|2.945
17:56:28|2.945
17:56:28|2.942
17:56:29|2.942
17:56:30|2.942
17:56:31|2.94022
17:56:33|2.93794
17:56:34|2.93794
17:56:35|2.93794
17:56:36|2.93734
17:56:37|2.93734
17:56:38|2.93734
17:56:39|2.93734
17:56:40|2.94031
17:56:41|2.94216
17:56:42|2.94216
17:56:42|2.94216
17:56:44|2.94216
17:56:45|2.94216
17:56:46|2.94216
17:56:47|2.94216
17:56:48|2.94216
17:56:49|2.94216
17:56:50|2.94216
17:56:51|2.94216
17:56:52|2.94216
17:56:53|2.94216
17:56:54|2.94216
17:56:55|2.94216
17:56:56|2.94216
17:56:57|2.94216
17:56:58|2.94216
17:56:59|2.94216
17:57:00|2.94216
17:57:01|2.94216
17:57:02|2.945
17:57:03|2.945
17:57:04|2.94216
17:57:05|2.94216
17:57:07|2.94216
17:57:07|2.94216
17:57:08|2.94216
17:57:09|2.94216
17:57:10|2.94216
17:57:11|2.94216
17:57:12|2.94216
17:57:13|2.94216
17:57:14|2.94216
17:57:15|2.94216
17:57:16|2.94216
17:57:17|2.94216
17:57:18|2.94216
17:57:19|2.94216
17:57:20|2.94216
17:57:21|2.94216
17:57:22|2.94216
17:57:23|2.94216
17:57:24|2.94216
17:57:25|2.94216
17:57:26|2.94216
17:57:27|2.94216
17:57:28|2.94216
17:57:29|2.94216
17:57:31|2.94677
17:57:31|2.93734
17:57:32|2.93734
17:57:34|2.93762
17:57:35|2.93762
17:57:36|2.93762
17:57:38|2.93762
17:57:38|2.93762
17:57:39|2.93762
17:57:40|2.93762
17:57:41|2.93762
17:57:42|2.93762
17:57:43|2.93762
17:57:44|2.93762
17:57:45|2.93762
17:57:46|2.93762
17:57:47|2.93762
17:57:48|2.93762
17:57:49|2.93762
17:57:50|2.93762
17:57:51|2.93762
17:57:52|2.93762
17:57:53|2.93762
17:57:54|2.93762
17:57:55|2.93762
17:57:56|2.93762
17:57:57|2.93762
17:57:58|2.93762
17:57:59|2.93762
17:58:00|2.93762
17:58:02|2.93762
17:58:02|2.93762
17:58:03|2.93762
17:58:05|2.93762
17:58:06|2.93762
17:58:06|2.93762
17:58:08|2.93762
17:58:09|2.93762
17:58:10|2.93762
17:58:10|2.93762
17:58:12|2.93762
17:58:13|2.93762
17:58:14|2.93762
17:58:14|2.93762
17:58:15|2.93762
17:58:17|2.93762
17:58:18|2.93767
17:58:19|2.93767
17:58:20|2.93767
17:58:21|2.93767
17:58:21|2.93767
17:58:23|2.93767
17:58:24|2.93767
17:58:25|2.93767
17:58:26|2.93767
17:58:27|2.93767
17:58:28|2.94377
17:58:29|2.94377
17:58:30|2.94377
17:58:31|2.94377
17:58:32|2.94377
17:58:33|2.94377
17:58:34|2.94681
17:58:36|2.94681
17:58:36|2.94681
17:58:38|2.94681
17:58:39|2.94681
17:58:40|2.94903
17:58:40|2.94682
17:58:41|2.94682
17:58:43|2.94682
17:58:44|2.94682
17:58:45|2.95004
17:58:46|2.95004
17:58:47|2.95004
17:58:48|2.95004
17:58:49|2.95004
17:58:50|2.95004
17:58:51|2.95004
17:58:52|2.95004
17:58:53|2.94681
17:58:54|2.94681
17:58:56|2.94681
17:58:56|2.94681
17:58:57|2.94681
17:58:58|2.94681
17:58:59|2.94681
17:59:00|2.94681
17:59:01|2.94681
17:59:02|2.94681
17:59:03|2.94386
17:59:04|2.94386
17:59:05|2.94386
17:59:06|2.94386
17:59:07|2.94386
17:59:08|2.94386
17:59:09|2.94385
17:59:10|2.94385
17:59:11|2.94385
17:59:12|2.94385
17:59:13|2.94385
17:59:14|2.94385
17:59:15|2.94385
17:59:16|2.94385
17:59:17|2.95004
17:59:18|2.95004
17:59:19|2.95004
17:59:20|2.95004
17:59:21|2.95004
17:59:22|2.95004
17:59:23|2.95004
17:59:24|2.95004
17:59:25|2.95004
17:59:26|2.95004
17:59:27|2.95004
17:59:28|2.95004
17:59:29|2.95004
17:59:30|2.95004
17:59:31|2.95004
17:59:32|2.95004
17:59:33|2.95004
17:59:34|2.95004
17:59:36|2.95004
17:59:37|2.95004
17:59:38|2.95004
17:59:39|2.95004
17:59:40|2.95004
17:59:41|2.95004
17:59:42|2.95
17:59:43|2.95
17:59:44|2.95
17:59:46|2.95
17:59:46|2.95
17:59:47|2.95
17:59:48|2.9506
17:59:49|2.9506
17:59:50|2.9506
17:59:51|2.9506
17:59:52|2.9506
17:59:53|2.9506
17:59:54|2.9506
17:59:55|2.9506
17:59:57|2.9506
17:59:57|2.9506
17:59:58|2.9506
18:00:00|2.9506
18:00:01|2.9506
18:00:02|2.9506
18:00:02|2.9506
18:00:03|2.9506
18:00:04|2.9506
18:00:06|2.9506
18:00:06|2.9506
18:00:07|2.9506
18:00:08|2.9506
18:00:10|2.9506
18:00:10|2.9506
18:00:12|2.9506
18:00:13|2.9465
18:00:14|2.9465
18:00:14|2.9465
18:00:15|2.9465
18:00:16|2.9465
18:00:17|2.9534
18:00:18|2.9534
18:00:19|2.9534
18:00:20|2.95046
18:00:22|2.95046
18:00:22|2.95046
18:00:23|2.95046
18:00:24|2.95046
18:00:25|2.95046
18:00:27|2.95046
18:00:27|2.95046
18:00:28|2.95046
18:00:30|2.95339
18:00:30|2.9534
18:00:32|2.9534
18:00:32|2.9534
18:00:33|2.95046
18:00:34|2.94208
18:00:35|2.94208
18:00:37|2.94208
18:00:38|2.94208
18:00:39|2.94208
18:00:40|2.94208
18:00:41|2.94208
18:00:42|2.94208
18:00:43|2.94208
18:00:44|2.94208
18:00:45|2.94208
18:00:46|2.94208
18:00:48|2.94208
18:00:48|2.94208
18:00:50|2.94208
18:00:51|2.94208
18:00:51|2.94209
18:00:53|2.94051
18:00:54|2.94051
18:00:54|2.94051
18:00:55|2.94051
18:00:56|2.94051
18:00:58|2.94051
18:00:58|2.94051
18:01:00|2.94051
18:01:00|2.94051
18:01:02|2.94051
18:01:02|2.94051
18:01:04|2.94051
18:01:05|2.94051
18:01:05|2.94051
18:01:07|2.94051
18:01:08|2.94086
18:01:08|2.94086
18:01:09|2.94086
18:01:10|2.94086
18:01:11|2.94086
18:01:12|2.94086
18:01:14|2.94086
18:01:15|2.94086
18:01:16|2.94086
18:01:16|2.94086
18:01:17|2.94086
18:01:18|2.94086
18:01:20|2.94086
18:01:20|2.94086
18:01:22|2.94086
18:01:22|2.94662
18:01:24|2.94662
18:01:24|2.94662
18:01:25|2.94662
18:01:26|2.94662
18:01:27|2.94662
18:01:29|2.95735
18:01:29|2.95887
18:01:31|2.96081
18:01:32|2.96107
18:01:32|2.96107
18:01:33|2.96279
18:01:35|2.96327
18:01:36|2.9646
18:01:36|2.9646
18:01:38|2.9646
18:01:39|2.9646
18:01:40|2.96327
18:01:41|2.96327
18:01:43|2.96327
18:01:44|2.96527
18:01:45|2.96527
18:01:46|2.96044
18:01:47|2.96044
18:01:48|2.96044
18:01:49|2.96044
18:01:50|2.96044
18:01:51|2.96528
18:01:52|2.96528
18:01:53|2.96528
18:01:54|2.96528
18:01:55|2.96327
18:01:56|2.96528
18:01:57|2.96528
18:01:58|2.96528
18:01:59|2.96528
18:02:00|2.96528
18:02:01|2.96528
18:02:02|2.96528
18:02:03|2.96528
18:02:04|2.96528
18:02:05|2.96528
18:02:06|2.96528
18:02:07|2.96528
18:02:08|2.965
18:02:10|2.965
18:02:10|2.965
18:02:11|2.965
18:02:12|2.965
18:02:13|2.965
18:02:14|2.965
18:02:15|2.965
18:02:16|2.96592
18:02:17|2.96648
18:02:18|2.96648
18:02:19|2.96818
18:02:20|2.96818
18:02:21|2.96874
18:02:22|2.96874
18:02:23|2.96874
18:02:24|2.96874
18:02:25|2.96874
18:02:26|2.96874
18:02:27|2.96874
18:02:28|2.96874
18:02:29|2.96874
18:02:30|2.96874
18:02:31|2.96874
18:02:32|2.96874
18:02:33|2.96872
18:02:34|2.96872
18:02:35|2.96872
18:02:36|2.96872
18:02:37|2.96872
18:02:39|2.96872
18:02:40|2.96872
18:02:41|2.96872
18:02:42|2.96872
18:02:43|2.96874
18:02:44|2.96874
18:02:45|2.96874
18:02:46|2.96874
18:02:47|2.96874
18:02:48|2.96874
18:02:49|2.96892
18:02:50|2.96892
18:02:51|2.96892
18:02:53|2.96892
18:02:53|2.96892
18:02:54|2.96892
18:02:55|2.96892
18:02:56|2.96892
18:02:57|2.96892
18:02:59|2.96892
18:02:59|2.96892
18:03:00|2.96892
18:03:01|2.96892
18:03:02|2.96892
18:03:04|2.96761
18:03:04|2.96761
18:03:05|2.96761
18:03:06|2.96761
18:03:08|2.96761
18:03:09|2.96761
18:03:09|2.97077
18:03:11|2.97077
18:03:12|2.97077
18:03:13|2.96874
18:03:14|2.96874
18:03:15|2.96874
18:03:16|2.96874
18:03:17|2.96874
18:03:18|2.96874
18:03:19|2.96874
18:03:20|2.96874
18:03:21|2.96874
18:03:22|2.96874
18:03:23|2.97035
18:03:24|2.97366
18:03:25|2.97366
18:03:26|2.97366
18:03:27|2.97366
18:03:28|2.97366
18:03:29|2.97366
18:03:30|2.97366
18:03:31|2.97366
18:03:32|2.97366
18:03:33|2.97366
18:03:34|2.97366
18:03:35|2.97366
18:03:36|2.97366
18:03:37|2.97366
18:03:39|2.97366
18:03:40|2.97366
18:03:41|2.97366
18:03:42|2.97366
18:03:43|2.97366
18:03:45|2.97366
18:03:45|2.97366
18:03:46|2.97366
18:03:47|2.97366
18:03:49|2.97366
18:03:50|2.97366
18:03:51|2.97366
18:03:52|2.97366
18:03:53|2.97366
18:03:54|2.97366
18:03:54|2.97366
18:03:56|2.97366
18:03:57|2.97366
18:03:58|2.97435
18:03:59|2.97457
18:04:00|2.97457
18:04:01|2.97457
18:04:02|2.97457
18:04:03|2.97457
18:04:04|2.97457
18:04:05|2.97457
18:04:06|2.97457
18:04:07|2.97457
18:04:08|2.97457
18:04:09|2.97457
18:04:10|2.97457
18:04:11|2.97457
18:04:12|2.97464
18:04:13|2.97464
18:04:14|2.97464
18:04:15|2.97464
18:04:16|2.97464
18:04:17|2.97464
18:04:18|2.97464
18:04:19|2.97464
18:04:20|2.97464
18:04:21|2.97464
18:04:22|2.97464
18:04:23|2.97465
18:04:24|2.97465
18:04:25|2.97465
18:04:26|2.97465
18:04:27|2.97465
18:04:28|2.97465
18:04:29|2.97465
18:04:30|2.97488
18:04:31|2.97602
18:04:32|2.97731
18:04:33|2.97731
18:04:34|2.97731
18:04:35|2.97731
18:04:36|2.97731
18:04:37|2.97731
18:04:38|2.97731
18:04:39|2.97731
18:04:41|2.97791
18:04:42|2.97791
18:04:43|2.97791
18:04:44|2.97791
18:04:45|2.97791
18:04:46|2.97798
18:04:47|2.97798
18:04:49|2.97809
18:04:50|2.97809
18:04:50|2.97809
18:04:52|2.97809
18:04:53|2.97809
18:04:54|2.97809
18:04:55|2.97809
18:04:56|2.97809
18:04:57|2.97809
18:04:58|2.97809
18:04:59|2.97809
18:05:00|2.97809
18:05:01|2.97809
18:05:02|2.97809
18:05:03|2.97809
18:05:04|2.97809
18:05:05|2.97809
18:05:06|2.97809
18:05:08|2.97809
18:05:09|2.97809
18:05:09|2.97809
18:05:10|2.97809
18:05:12|2.97809
18:05:12|2.97809
18:05:13|2.97809
18:05:14|2.97809
18:05:15|2.97809
18:05:16|2.97133
18:05:17|2.97133
18:05:18|2.97133
18:05:20|2.97133
18:05:20|2.97133
18:05:21|2.97133
18:05:22|2.97133
18:05:24|2.97133
18:05:25|2.97133
18:05:25|2.97133
18:05:26|2.97457
18:05:27|2.97457
18:05:29|2.97662
18:05:29|2.97662
18:05:30|2.97662
18:05:31|2.97662
18:05:33|2.97662
18:05:33|2.97662
18:05:34|2.9797
18:05:35|2.98075
18:05:36|2.9819
18:05:37|2.98201
18:05:38|2.98201
18:05:39|2.98201
18:05:40|2.98201
18:05:42|2.98201
18:05:43|2.98245
18:05:44|2.98245
18:05:46|2.98245
18:05:46|2.98245
18:05:47|2.98245
18:05:48|2.98245
18:05:50|2.98245
18:05:51|2.98245
18:05:52|2.98006
18:05:53|2.98006
18:05:54|2.98048
18:05:55|2.98054
18:05:56|2.98054
18:05:57|2.98054
18:05:58|2.98054
18:05:59|2.98057
18:06:00|2.98057
18:06:01|2.98057
18:06:02|2.98054
18:06:03|2.98054
18:06:04|2.98054
18:06:05|2.98054
18:06:06|2.98054
18:06:07|2.98054
18:06:08|2.98054
18:06:09|2.98452
18:06:10|2.98541
18:06:11|2.98734
18:06:12|2.98224
18:06:13|2.98224
18:06:14|2.98224
18:06:15|2.98224
18:06:16|2.98224
18:06:17|2.98224
18:06:18|2.98224
18:06:19|2.98224
18:06:20|2.98224
18:06:21|2.98224
18:06:22|2.98224
18:06:23|2.98224
18:06:24|2.98224
18:06:25|2.98224
18:06:26|2.98224
18:06:27|2.98857
18:06:28|2.98857
18:06:29|2.98857
18:06:30|2.98857
18:06:31|2.98857
18:06:32|2.98857
18:06:33|2.98857
18:06:34|2.98857
18:06:35|2.98857
18:06:36|2.99068
18:06:37|2.98857
18:06:38|2.98857
18:06:39|2.98857
18:06:40|2.98857
18:06:41|2.98857
18:06:42|2.99102
18:06:44|2.99102
18:06:44|2.99102
18:06:46|2.99102
18:06:47|2.99102
18:06:48|2.99102
18:06:49|2.99102
18:06:50|2.99102
18:06:51|2.99102
18:06:52|2.99102
18:06:54|2.99102
18:06:54|2.99102
18:06:55|2.99102
18:06:57|2.99102
18:06:57|2.99102
18:06:59|2.99102
18:07:00|2.99102
18:07:01|2.99102
18:07:02|2.99102
18:07:03|2.99102
18:07:04|2.99102
18:07:05|2.99102
18:07:06|2.99102
18:07:07|2.99102
18:07:08|2.99102
18:07:09|2.99102
18:07:10|2.99102
18:07:11|2.99102
18:07:12|2.99102
18:07:13|2.99101
18:07:14|2.99101
18:07:15|2.99101
18:07:16|2.99101
18:07:17|2.99101
18:07:18|2.99101
18:07:19|2.99101
18:07:20|2.99101
18:07:21|2.99101
18:07:22|2.99101
18:07:23|2.991
18:07:24|2.991
18:07:25|2.991
18:07:26|2.991
18:07:27|2.991
18:07:28|2.991
18:07:29|2.991
18:07:30|2.991
18:07:31|2.991
18:07:32|2.991
18:07:33|2.99099
18:07:34|2.99
18:07:35|2.99
18:07:36|2.99
18:07:37|2.99
18:07:38|2.99
18:07:39|2.99
18:07:40|2.98234
18:07:41|2.98234
18:07:42|2.98175
18:07:43|2.98175
18:07:44|2.98175
18:07:45|2.97973
18:07:46|2.97878
18:07:47|2.97824
18:07:48|2.97824
18:07:49|2.97657
18:07:51|2.97603
18:07:51|2.97603
18:07:52|2.97603
18:07:54|2.97603
18:07:54|2.97545
18:07:56|2.98124
18:07:57|2.98124
18:07:58|2.98124
18:08:00|2.98124
18:08:00|2.98124
18:08:01|2.98124
18:08:02|2.98124
18:08:03|2.98124
18:08:04|2.98124
18:08:05|2.98124
18:08:06|2.98124
18:08:07|2.98124
18:08:08|2.98124
18:08:09|2.98124
18:08:10|2.98124
18:08:11|2.98124
18:08:12|2.98124
18:08:13|2.98124
18:08:14|2.98124
18:08:15|2.98124
18:08:16|2.98124
18:08:17|2.98124
18:08:18|2.98124
18:08:19|2.98124
18:08:20|2.98124
18:08:21|2.976
18:08:22|2.976
18:08:23|2.976
18:08:24|2.976
18:08:25|2.976
18:08:26|2.976
18:08:27|2.976
18:08:28|2.98124
18:08:29|2.976
18:08:30|2.97481
18:08:31|2.97481
18:08:32|2.97481
18:08:33|2.97481
18:08:34|2.97481
18:08:35|2.97481
18:08:36|2.97481
18:08:37|2.97481
18:08:38|2.97481
18:08:39|2.97481
18:08:40|2.97481
18:08:41|2.97481
18:08:42|2.97481
18:08:43|2.97481
18:08:44|2.97481
18:08:46|2.97481
18:08:46|2.97481
18:08:48|2.97481
18:08:49|2.97481
18:08:50|2.97481
18:08:51|2.97481
18:08:52|2.97481
18:08:53|2.97481
18:08:54|2.97481
18:08:55|2.97481
18:08:56|2.97481
18:08:57|2.97889
18:08:58|2.97889
18:08:59|2.97889
18:09:00|2.97889
18:09:01|2.97889
18:09:02|2.97889
18:09:03|2.97889
18:09:04|2.97889
18:09:05|2.97889
18:09:06|2.97889
18:09:07|2.97889
18:09:08|2.97889
18:09:09|2.97889
18:09:10|2.97889
18:09:12|2.97889
18:09:12|2.97889
18:09:14|2.97889
18:09:14|2.97889
18:09:16|2.97889
18:09:17|2.97889
18:09:17|2.97889
18:09:19|2.97889
18:09:19|2.97889
18:09:21|2.97889
18:09:21|2.98024
18:09:23|2.98024
18:09:23|2.98024
18:09:24|2.98024
18:09:25|2.97888
18:09:26|2.97888
18:09:27|2.97888
18:09:29|2.97888
18:09:29|2.98024
18:09:31|2.98024
18:09:31|2.98024
18:09:32|2.98024
18:09:34|2.98024
18:09:35|2.98024
18:09:36|2.98024
18:09:36|2.98024
18:09:38|2.98024
18:09:39|2.98024
18:09:40|2.98024
18:09:40|2.98024
18:09:41|2.98024
18:09:43|2.98024
18:09:44|2.98024
18:09:45|2.98024
18:09:46|2.98024
18:09:47|2.98024
18:09:48|2.98024
18:09:49|2.98024
18:09:50|2.98024
18:09:51|2.98024
18:09:52|2.98024
18:09:53|2.98024
18:09:54|2.98024
18:09:55|2.98024
18:09:57|2.98024
18:09:58|2.98024
18:09:58|2.98024
18:09:59|2.98024
18:10:00|2.98024
18:10:01|2.98024
18:10:02|2.98024
18:10:03|2.98024
18:10:04|2.98024
18:10:05|2.98024
18:10:06|2.98024
18:10:07|2.98024
18:10:08|2.98024
18:10:09|2.98024
18:10:10|2.98024
18:10:11|2.98024
18:10:12|2.98024
18:10:13|2.98024
18:10:14|2.98024
18:10:15|2.98024
18:10:16|2.98024
18:10:17|2.98024
18:10:18|2.98024
18:10:19|2.98284
18:10:20|2.98284
18:10:21|2.98024
18:10:22|2.98024
18:10:23|2.98024
18:10:24|2.98024
18:10:25|2.98024
18:10:26|2.98024
18:10:27|2.98024
18:10:28|2.98024
18:10:29|2.98024
18:10:30|2.9752
18:10:31|2.9752
18:10:32|2.9752
18:10:33|2.9752
18:10:34|2.9752
18:10:35|2.9752
18:10:36|2.9752
18:10:37|2.98024
18:10:38|2.98024
18:10:39|2.98024
18:10:40|2.98024
18:10:41|2.98024
18:10:42|2.98024
18:10:43|2.98024
18:10:44|2.98024
18:10:45|2.98024
18:10:47|2.98024
18:10:47|2.98024
18:10:49|2.98024
18:10:50|2.98024
18:10:51|2.98024
18:10:52|2.98024
18:10:53|2.98024
18:10:54|2.98024
18:10:55|2.98024
18:10:56|2.98024
18:10:57|2.98024
18:10:58|2.98024
18:10:59|2.98024
18:11:00|2.98024
18:11:01|2.98024
18:11:02|2.98024
18:11:03|2.98024
18:11:04|2.98024
18:11:05|2.98024
18:11:06|2.98024
18:11:07|2.98024
18:11:08|2.98
18:11:09|2.98
18:11:10|2.98
18:11:11|2.98
18:11:12|2.98
18:11:13|2.98
18:11:14|2.98
18:11:15|2.98
18:11:16|2.98
18:11:17|2.98
18:11:18|2.98
18:11:19|2.98
18:11:20|2.98
18:11:21|2.98662
18:11:22|2.98708
18:11:23|2.98708
18:11:24|2.98708
18:11:25|2.98708
18:11:26|2.98708
18:11:27|2.98708
18:11:28|2.98708
18:11:29|2.98708
18:11:30|2.98708
18:11:31|2.98708
18:11:32|2.98708
18:11:33|2.98708
18:11:34|2.98708
18:11:35|2.98708
18:11:36|2.98708
18:11:37|2.98708
18:11:38|2.98708
18:11:39|2.98708
18:11:40|2.98708
18:11:41|2.98708
18:11:42|2.98708
18:11:43|2.98708
18:11:44|2.98708
18:11:45|2.98708
18:11:46|2.98708
18:11:48|2.98708
18:11:49|2.98708
18:11:49|2.98708
18:11:51|2.98708
18:11:52|2.98708
18:11:53|2.98708
18:11:54|2.98708
18:11:55|2.98708
18:11:56|2.98708
18:11:57|2.98708
18:11:58|2.98708
18:11:59|2.98708
18:12:00|2.98708
18:12:01|2.98826
18:12:02|2.98826
18:12:03|2.98826
18:12:04|2.98826
18:12:05|2.98826
18:12:06|2.98826
18:12:07|2.98708
18:12:08|2.98708
18:12:09|2.98708
18:12:10|2.98708
18:12:12|2.98708
18:12:12|2.98708
18:12:13|2.98708
18:12:14|2.98708
18:12:16|2.98708
18:12:17|2.98708
18:12:17|2.98708
18:12:19|2.98708
18:12:19|2.98708
18:12:21|2.98708
18:12:22|2.98708
18:12:22|2.98708
18:12:23|2.98708
18:12:25|2.98708
18:12:26|2.98708
18:12:26|2.98708
18:12:27|2.98708
18:12:29|2.98708
18:12:29|2.98708
18:12:30|2.98708
18:12:31|2.98708
18:12:33|2.98708
18:12:33|2.98708
18:12:35|2.98708
18:12:36|2.98826
18:12:36|2.98826
18:12:37|2.98826
18:12:39|2.98826
18:12:39|2.98826
18:12:41|2.98826
18:12:41|2.98826
18:12:42|2.98826
18:12:44|2.98826
18:12:45|2.98826
18:12:46|2.98826
18:12:46|2.98826
18:12:48|2.98826
18:12:49|2.98826
18:12:50|2.98826
18:12:52|2.98826
18:12:53|2.98826
18:12:54|2.98826
18:12:55|2.98826
18:12:55|2.98826
18:12:57|2.98826
18:12:58|2.98826
18:12:58|2.98826
18:13:00|2.98826
18:13:01|2.98826
18:13:02|2.98826
18:13:03|2.98826
18:13:03|2.98826
18:13:05|2.98826
18:13:06|2.98826
18:13:07|2.98826
18:13:08|2.98826
18:13:09|2.98826
18:13:10|2.98826
18:13:11|2.98826
18:13:12|2.98826
18:13:12|2.98826
18:13:14|2.98826
18:13:15|2.98826
18:13:16|2.98826
18:13:16|2.98826
18:13:17|2.98826
18:13:19|2.98826
18:13:20|2.98826
18:13:21|2.98826
18:13:22|2.98826
18:13:23|2.98826
18:13:24|2.98826
18:13:25|2.98826
18:13:26|2.98826
18:13:27|2.98826
18:13:27|2.98825
18:13:28|2.98825
18:13:30|2.98825
18:13:30|2.98825
18:13:32|2.98825
18:13:32|2.98825
18:13:34|2.98825
18:13:34|2.98825
18:13:36|2.98825
18:13:37|2.98825
18:13:38|2.98825
18:13:39|2.98825
18:13:40|2.98825
18:13:41|2.98825
18:13:42|2.98825
18:13:43|2.98825
18:13:43|2.98825
18:13:45|2.98825
18:13:46|2.98825
18:13:47|2.98826
18:13:47|2.98826
18:13:49|2.98826
18:13:50|2.98826
18:13:52|2.98826
18:13:53|2.98826
18:13:54|2.98826
18:13:54|2.98826
18:13:56|2.98826
18:13:56|2.98826
18:13:58|2.98826
18:13:59|2.98826
18:14:00|2.98826
18:14:01|2.98826
18:14:02|2.98826
18:14:03|2.98826
18:14:04|2.98826
18:14:05|2.98826
18:14:06|2.98826
18:14:07|2.98826
18:14:08|2.98826
18:14:09|2.98826
18:14:10|2.98826
18:14:11|2.98826
18:14:12|2.98826
18:14:13|2.98826
18:14:14|2.98826
18:14:15|2.98826
18:14:16|2.98826
18:14:17|2.98826
18:14:18|2.98826
18:14:19|2.98826
18:14:20|2.98826
18:14:21|2.98825
18:14:22|2.98825
18:14:23|2.98825
18:14:24|2.98825
18:14:25|2.98825
18:14:26|2.98825
18:14:27|2.98825
18:14:28|2.98825
18:14:28|2.98825
18:14:29|2.98825
18:14:31|2.98825
18:14:32|2.98825
18:14:33|2.98825
18:14:34|2.97555
18:14:35|2.97418
18:14:36|2.97418
18:14:37|2.97418
18:14:38|2.97418
18:14:39|2.97418
18:14:40|2.97418
18:14:41|2.97418
18:14:41|2.97363
18:14:42|2.97363
18:14:43|2.97363
18:14:44|2.97363
18:14:46|2.95078
18:14:46|2.94702
18:14:47|2.94588
18:14:48|2.94477
18:14:50|2.94268
18:14:51|2.94085
18:14:52|2.93986
18:14:53|2.93952
18:14:55|2.9373
18:14:55|2.93484
18:14:57|2.93186
18:14:58|2.93176
18:14:59|2.93402
18:15:00|2.93877
18:15:01|2.94148
18:15:02|2.94148
18:15:03|2.94148
18:15:04|2.94148
18:15:05|2.94148
18:15:06|2.93555
18:15:08|2.93555
18:15:08|2.93555
18:15:09|2.93555
18:15:10|2.93555
18:15:11|2.93555
18:15:12|2.93555
18:15:13|2.94153
18:15:14|2.94153
18:15:15|2.94147
18:15:16|2.94146
18:15:17|2.94146
18:15:19|2.94146
18:15:19|2.94146
18:15:20|2.94146
18:15:21|2.94146
18:15:22|2.94146
18:15:23|2.94146
18:15:24|2.94146
18:15:25|2.94146
18:15:26|2.94146
18:15:27|2.93857
18:15:28|2.93857
18:15:29|2.93857
18:15:30|2.93857
18:15:31|2.93559
18:15:32|2.93525
18:15:33|2.93525
18:15:34|2.92897
18:15:35|2.92604
18:15:36|2.92107
18:15:37|2.92107
18:15:38|2.92107
18:15:39|2.92107
18:15:40|2.91726
18:15:41|2.91661
18:15:42|2.91661
18:15:43|2.91661
18:15:44|2.91652
18:15:45|2.91726
18:15:46|2.91902
18:15:47|2.91902
18:15:48|2.91902
18:15:49|2.91902
18:15:50|2.91902
18:15:52|2.91902
18:15:53|2.9171
18:15:54|2.9171
18:15:55|2.9171
18:15:56|2.9171
18:15:57|2.92127
18:15:58|2.92127
18:15:59|2.91852
18:16:00|2.91852
18:16:01|2.91852
18:16:02|2.91852
18:16:03|2.91852
18:16:04|2.91852
18:16:05|2.91852
18:16:06|2.92465
18:16:07|2.92465
18:16:08|2.92465
18:16:09|2.92465
18:16:10|2.92465
18:16:11|2.92453
18:16:12|2.92453
18:16:13|2.92453
18:16:14|2.92453
18:16:15|2.91922
18:16:16|2.91853
18:16:17|2.91853
18:16:18|2.91853
18:16:19|2.91853
18:16:20|2.91853
18:16:21|2.91853
18:16:22|2.91853
18:16:23|2.91853
18:16:24|2.91853
18:16:25|2.91853
18:16:26|2.91853
18:16:27|2.91853
18:16:28|2.91853
18:16:29|2.91853
18:16:30|2.91853
18:16:32|2.91853
18:16:33|2.91853
18:16:33|2.91853
18:16:34|2.91853
18:16:35|2.91853
18:16:36|2.91891
18:16:38|2.91891
18:16:39|2.91891
18:16:40|2.91891
18:16:40|2.91891
18:16:42|2.91891
18:16:43|2.92466
18:16:43|2.92466
18:16:45|2.92466
18:16:45|2.92466
18:16:46|2.92466
18:16:47|2.92466
18:16:48|2.92466
18:16:49|2.92466
18:16:51|2.92466
18:16:52|2.92466
18:16:53|2.92466
18:16:54|2.92466
18:16:55|2.92466
18:16:57|2.92466
18:16:58|2.92466
18:16:59|2.93061
18:17:00|2.93061
18:17:01|2.93061
18:17:02|2.93061
18:17:03|2.93061
18:17:04|2.93061
18:17:05|2.93061
18:17:05|2.9287
18:17:07|2.9287
18:17:07|2.9287
18:17:08|2.9287
18:17:10|2.9287
18:17:10|2.9287
18:17:12|2.9287
18:17:13|2.9287
18:17:14|2.9287
18:17:15|2.9287
18:17:16|2.9287
18:17:17|2.9287
18:17:18|2.92837
18:17:19|2.92837
18:17:20|2.92837
18:17:21|2.92837
18:17:22|2.92837
18:17:23|2.92837
18:17:24|2.92837
18:17:25|2.92837
18:17:26|2.92837
18:17:27|2.92837
18:17:28|2.92837
18:17:29|2.92837
18:17:30|2.92837
18:17:31|2.92837
18:17:32|2.92837
18:17:33|2.92837
18:17:34|2.92837
18:17:35|2.92837
18:17:36|2.92837
18:17:37|2.92837
18:17:38|2.92837
18:17:39|2.92837
18:17:40|2.92837
18:17:41|2.92837
18:17:42|2.92837
18:17:43|2.92837
18:17:44|2.92837
18:17:45|2.92837
18:17:46|2.92837
18:17:47|2.92837
18:17:48|2.92837
18:17:49|2.92837
18:17:50|2.92837
18:17:51|2.92837
18:17:52|2.92837
18:17:53|2.92837
18:17:54|2.92837
18:17:55|2.92837
18:17:57|2.92837
18:17:57|2.92837
18:17:58|2.92837
18:17:59|2.92837
18:18:00|2.92837
18:18:01|2.92837
18:18:02|2.92837
18:18:03|2.92837
18:18:04|2.93382
18:18:05|2.93382
18:18:06|2.93382
18:18:07|2.93382
18:18:08|2.93382
18:18:09|2.93382
18:18:10|2.93382
18:18:12|2.93382
18:18:13|2.93382
18:18:14|2.93382
18:18:14|2.93382
18:18:16|2.93382
18:18:16|2.93382
18:18:18|2.93382
18:18:18|2.93382
18:18:20|2.93382
18:18:21|2.93382
18:18:22|2.93382
18:18:23|2.93382
18:18:23|2.93382
18:18:25|2.92848
18:18:25|2.92848
18:18:27|2.92848
18:18:28|2.92848
18:18:29|2.92848
18:18:30|2.92848
18:18:31|2.92848
18:18:32|2.92848
18:18:33|2.92848
18:18:34|2.92848
18:18:35|2.92848
18:18:36|2.92848
18:18:37|2.92848
18:18:38|2.92848
18:18:39|2.92848
18:18:40|2.92848
18:18:41|2.93382
18:18:42|2.93382
18:18:43|2.93382
18:18:44|2.93382
18:18:45|2.93382
18:18:46|2.93382
18:18:47|2.93382
18:18:48|2.93382
18:18:49|2.93382
18:18:50|2.93382
18:18:51|2.93382
18:18:52|2.93382
18:18:53|2.93382
18:18:54|2.93382
18:18:55|2.93382
18:18:57|2.93382
18:18:58|2.93382
18:18:58|2.93382
18:19:00|2.93578
18:19:01|2.93732
18:19:02|2.93732
18:19:03|2.93732
18:19:04|2.93732
18:19:05|2.93732
18:19:05|2.93732
18:19:07|2.92889
18:19:07|2.92889
18:19:08|2.92889
18:19:10|2.92889
18:19:10|2.92889
18:19:12|2.92889
18:19:12|2.92889
18:19:13|2.93751
18:19:14|2.93751
18:19:15|2.93751
18:19:16|2.93751
18:19:18|2.93751
18:19:19|2.93877
18:19:20|2.93877
18:19:21|2.93877
18:19:22|2.93877
18:19:23|2.93997
18:19:23|2.93997
18:19:24|2.93997
18:19:26|2.93997
18:19:26|2.93998
18:19:27|2.93998
18:19:28|2.93998
18:19:30|2.93751
18:19:31|2.93751
18:19:32|2.94011
18:19:32|2.94011
18:19:33|2.94011
18:19:34|2.94011
18:19:35|2.94011
18:19:36|2.94011
18:19:37|2.94011
18:19:39|2.94009
18:19:40|2.94009
18:19:41|2.94009
18:19:42|2.94009
18:19:42|2.94009
18:19:43|2.94009
18:19:44|2.94009
18:19:45|2.94009
18:19:47|2.94009
18:19:47|2.94009
18:19:48|2.94009
18:19:49|2.94009
18:19:50|2.94009
18:19:51|2.94009
18:19:52|2.94009
18:19:53|2.94009
18:19:54|2.94009
18:19:56|2.94009
18:19:57|2.94009
18:19:58|2.94009
18:20:00|2.94009
18:20:00|2.94009
18:20:01|2.94009
18:20:02|2.94009
18:20:04|2.94009
18:20:05|2.94009
18:20:06|2.94008
18:20:07|2.94008
18:20:08|2.94008
18:20:09|2.94008
18:20:09|2.94008
18:20:11|2.94008
18:20:11|2.94008
18:20:12|2.94008
18:20:13|2.94008
18:20:14|2.93892
18:20:16|2.93599
18:20:16|2.93599
18:20:18|2.93599
18:20:18|2.93599
18:20:19|2.93599
18:20:20|2.93599
18:20:21|2.935
18:20:22|2.935
18:20:23|2.935
18:20:24|2.935
18:20:26|2.935
18:20:27|2.935
18:20:28|2.93892
18:20:29|2.93892
18:20:30|2.93892
18:20:31|2.94599
18:20:32|2.94599
18:20:33|2.94599
18:20:34|2.94599
18:20:35|2.94599
18:20:36|2.94599
18:20:37|2.94599
18:20:38|2.94599
18:20:39|2.94599
18:20:40|2.94599
18:20:41|2.94599
18:20:42|2.94599
18:20:43|2.94599
18:20:44|2.94599
18:20:45|2.94599
18:20:46|2.94599
18:20:47|2.94599
18:20:48|2.94599
18:20:49|2.9417
18:20:50|2.9417
18:20:51|2.9417
18:20:52|2.9417
18:20:53|2.9417
18:20:54|2.9417
18:20:55|2.9417
18:20:56|2.9417
18:20:58|2.9417
18:20:59|2.9417
18:21:00|2.9417
18:21:01|2.9417
18:21:01|2.9417
18:21:03|2.9417
18:21:04|2.9417
18:21:05|2.9417
18:21:06|2.9417
18:21:07|2.9417
18:21:08|2.9417
18:21:09|2.9417
18:21:10|2.9417
18:21:11|2.9417
18:21:12|2.93968
18:21:13|2.93968
18:21:14|2.93968
18:21:15|2.93968
18:21:16|2.93968
18:21:17|2.93968
18:21:18|2.93968
18:21:19|2.93968
18:21:20|2.93968
18:21:21|2.93968
18:21:22|2.93968
18:21:23|2.93968
18:21:24|2.93968
18:21:25|2.93968
18:21:26|2.93968
18:21:27|2.93968
18:21:28|2.93968
18:21:29|2.93968
18:21:30|2.93968
18:21:31|2.93968
18:21:32|2.93968
18:21:33|2.93968
18:21:34|2.93968
18:21:35|2.93968
18:21:36|2.93968
18:21:37|2.93968
18:21:38|2.93968
18:21:39|2.93968
18:21:40|2.93968
18:21:41|2.93968
18:21:42|2.93968
18:21:43|2.93968
18:21:44|2.93968
18:21:45|2.93968
18:21:46|2.93968
18:21:47|2.93968
18:21:48|2.93968
18:21:49|2.93968
18:21:50|2.93968
18:21:51|2.93968
18:21:52|2.93968
18:21:53|2.93968
18:21:54|2.93968
18:21:55|2.93968
18:21:56|2.93968
18:21:58|2.93968
18:21:58|2.93968
18:22:00|2.93968
18:22:01|2.93968
18:22:02|2.93968
18:22:03|2.93969
18:22:04|2.94451
18:22:05|2.94451
18:22:06|2.94451
18:22:07|2.94451
18:22:08|2.94452
18:22:09|2.94452
18:22:10|2.94452
18:22:11|2.94452
18:22:12|2.94452
18:22:13|2.94452
18:22:14|2.94452
18:22:15|2.94452
18:22:16|2.94452
18:22:17|2.94452
18:22:18|2.9397
18:22:19|2.9397
18:22:20|2.9397
18:22:21|2.9397
18:22:22|2.9397
18:22:23|2.9397
18:22:24|2.9397
18:22:25|2.9397
18:22:26|2.9397
18:22:27|2.93968
18:22:28|2.93968
18:22:29|2.93968
18:22:30|2.93968
18:22:31|2.93968
18:22:32|2.93968
18:22:33|2.93968
18:22:34|2.93968
18:22:35|2.94041
18:22:36|2.94041
18:22:37|2.94041
18:22:38|2.94041
18:22:39|2.94041
18:22:40|2.94041
18:22:41|2.94041
18:22:42|2.94041
18:22:43|2.94041
18:22:44|2.94041
18:22:45|2.94041
18:22:46|2.94041
18:22:47|2.94041
18:22:48|2.94041
18:22:49|2.94041
18:22:50|2.94041
18:22:51|2.94337
18:22:52|2.94337
18:22:53|2.94337
18:22:54|2.94337
18:22:55|2.94337
18:22:56|2.93747
18:22:57|2.93747
18:22:58|2.93747
18:23:00|2.93718
18:23:01|2.93718
18:23:02|2.93718
18:23:03|2.93718
18:23:04|2.93718
18:23:04|2.93718
18:23:06|2.93718
18:23:07|2.93718
18:23:08|2.93718
18:23:09|2.93718
18:23:10|2.93718
18:23:11|2.93718
18:23:12|2.93718
18:23:13|2.93718
18:23:14|2.93718
18:23:15|2.93719
18:23:16|2.93719
18:23:17|2.93719
18:23:18|2.93719
18:23:19|2.93719
18:23:20|2.93719
18:23:21|2.93719
18:23:22|2.93719
18:23:23|2.93719
18:23:24|2.93719
18:23:25|2.93719
18:23:26|2.92967
18:23:27|2.92967
18:23:28|2.92967
18:23:29|2.93624
18:23:30|2.93624
18:23:31|2.93624
18:23:32|2.93624
18:23:33|2.92884
18:23:34|2.92784
18:23:35|2.92784
18:23:36|2.92784
18:23:37|2.92784
18:23:38|2.92693
18:23:39|2.92693
18:23:40|2.91981
18:23:41|2.91708
18:23:42|2.91708
18:23:43|2.91708
18:23:44|2.91708
18:23:45|2.91708
18:23:46|2.91708
18:23:47|2.91601
18:23:48|2.91601
18:23:49|2.91601
18:23:50|2.91601
18:23:51|2.91601
18:23:52|2.91601
18:23:53|2.91601
18:23:54|2.91601
18:23:55|2.91601
18:23:56|2.91601
18:23:57|2.91601
18:23:59|2.91601
18:24:00|2.916
18:24:01|2.916
18:24:02|2.916
18:24:03|2.91561
18:24:05|2.91561
18:24:05|2.91561
18:24:06|2.91561
18:24:07|2.915
18:24:08|2.91443
18:24:09|2.91443
18:24:10|2.91443
18:24:11|2.91443
18:24:13|2.91443
18:24:13|2.91443
18:24:15|2.91443
18:24:15|2.91443
18:24:16|2.91443
18:24:17|2.91443
18:24:19|2.91443
18:24:19|2.91443
18:24:20|2.91443
18:24:22|2.91443
18:24:23|2.91443
18:24:23|2.91443
18:24:24|2.91443
18:24:25|2.91443
18:24:27|2.91443
18:24:28|2.91443
18:24:28|2.91443
18:24:30|2.91443
18:24:31|2.91443
18:24:31|2.91443
18:24:32|2.91443
18:24:33|2.91443
18:24:35|2.916
18:24:36|2.916
18:24:37|2.916
18:24:38|2.916
18:24:39|2.916
18:24:40|2.916
18:24:41|2.91561
18:24:42|2.91561
18:24:43|2.91561
18:24:44|2.91561
18:24:45|2.91561
18:24:46|2.91561
18:24:47|2.91561
18:24:48|2.91561
18:24:49|2.91561
18:24:50|2.91561
18:24:51|2.91428
18:24:52|2.91354
18:24:53|2.91354
18:24:54|2.91354
18:24:55|2.91354
18:24:56|2.9077
18:24:57|2.9077
18:24:58|2.9077
18:24:59|2.9077
18:25:01|2.9077
18:25:02|2.9077
18:25:03|2.9077
18:25:04|2.9077
18:25:06|2.9077
18:25:06|2.9077
18:25:07|2.9077
18:25:08|2.91
18:25:09|2.91
18:25:10|2.91
18:25:11|2.91
18:25:12|2.91
18:25:13|2.91
18:25:14|2.91
18:25:15|2.91
18:25:16|2.91
18:25:17|2.91
18:25:18|2.91
18:25:19|2.91
18:25:20|2.91
18:25:21|2.91
18:25:22|2.91
18:25:23|2.91
18:25:24|2.91
18:25:25|2.91
18:25:26|2.91
18:25:27|2.91
18:25:28|2.91
18:25:29|2.91
18:25:30|2.91
18:25:32|2.91
18:25:32|2.91
18:25:33|2.91
18:25:34|2.90999
18:25:35|2.90999
18:25:37|2.90714
18:25:37|2.90714
18:25:38|2.90714
18:25:39|2.90714
18:25:40|2.90714
18:25:41|2.90714
18:25:42|2.90714
18:25:43|2.90714
18:25:44|2.90714
18:25:45|2.90714
18:25:46|2.90714
18:25:47|2.90714
18:25:48|2.90714
18:25:49|2.90714
18:25:50|2.90714
18:25:51|2.90714
18:25:52|2.90714
18:25:53|2.90714
18:25:54|2.90714
18:25:55|2.90714
18:25:56|2.90714
18:25:57|2.90714
18:25:58|2.90714
18:25:59|2.90714
18:26:01|2.90714
18:26:02|2.90714
18:26:03|2.90714
18:26:04|2.90714
18:26:05|2.90714
18:26:06|2.90714
18:26:07|2.90714
18:26:09|2.90714
18:26:09|2.90677
18:26:10|2.90677
18:26:12|2.90714
18:26:13|2.90714
18:26:14|2.90714
18:26:15|2.90714
18:26:15|2.90714
18:26:17|2.90714
18:26:18|2.90782
18:26:18|2.90782
18:26:19|2.90782
18:26:20|2.90782
18:26:22|2.90782
18:26:22|2.90782
18:26:23|2.90782
18:26:24|2.90782
18:26:26|2.90782
18:26:26|2.90782
18:26:27|2.90782
18:26:28|2.90782
18:26:29|2.90782
18:26:30|2.90782
18:26:32|2.90782
18:26:33|2.90782
18:26:34|2.90857
18:26:34|2.90857
18:26:36|2.90857
18:26:36|2.90857
18:26:37|2.90857
18:26:39|2.90857
18:26:40|2.90782
18:26:40|2.90782
18:26:41|2.90782
18:26:43|2.90782
18:26:43|2.90272
18:26:44|2.90272
18:26:46|2.90272
18:26:47|2.90272
18:26:48|2.90272
18:26:49|2.90272
18:26:49|2.90272
18:26:50|2.91583
18:26:52|2.91683
18:26:53|2.91683
18:26:53|2.91683
18:26:54|2.91683
18:26:55|2.91683
18:26:56|2.91683
18:26:57|2.91683
18:26:58|2.91683
18:26:59|2.91683
18:27:00|2.91683
18:27:02|2.91683
18:27:03|2.91683
18:27:04|2.91683
18:27:06|2.91184
18:27:06|2.91184
18:27:07|2.91184
18:27:08|2.91184
18:27:09|2.91184
18:27:10|2.91184
18:27:12|2.91184
18:27:13|2.91184
18:27:14|2.91184
18:27:14|2.91184
18:27:16|2.91184
18:27:17|2.91184
18:27:18|2.91184
18:27:19|2.91184
18:27:20|2.91184
18:27:21|2.91184
18:27:22|2.913
18:27:22|2.913
18:27:23|2.913
18:27:24|2.913
18:27:26|2.913
18:27:27|2.913
18:27:28|2.916
18:27:29|2.916
18:27:29|2.916
18:27:30|2.916
18:27:32|2.916
18:27:32|2.916
18:27:34|2.916
18:27:34|2.916
18:27:36|2.916
18:27:37|2.916
18:27:38|2.916
18:27:39|2.916
18:27:40|2.91527
18:27:41|2.913
18:27:42|2.913
18:27:43|2.913
18:27:44|2.913
18:27:45|2.913
18:27:46|2.913
18:27:47|2.913
18:27:48|2.913
18:27:49|2.913
18:27:50|2.913
18:27:51|2.913
18:27:52|2.913
18:27:53|2.913
18:27:54|2.913
18:27:55|2.913
18:27:56|2.913
18:27:57|2.913
18:27:58|2.913
18:27:59|2.913
18:28:00|2.913
18:28:01|2.913
18:28:02|2.913
18:28:04|2.913
18:28:05|2.913
18:28:06|2.913
18:28:07|2.913
18:28:07|2.913
18:28:09|2.913
18:28:10|2.913
18:28:10|2.913
18:28:11|2.913
18:28:12|2.913
18:28:13|2.913
18:28:14|2.913
18:28:16|2.913
18:28:16|2.913
18:28:17|2.913
18:28:19|2.913
18:28:20|2.913
18:28:21|2.913
18:28:21|2.913
18:28:23|2.913
18:28:24|2.913
18:28:24|2.91491
18:28:25|2.91491
18:28:27|2.91491
18:28:28|2.91491
18:28:29|2.91491
18:28:29|2.91491
18:28:30|2.91491
18:28:31|2.91491
18:28:33|2.91491
18:28:34|2.91491
18:28:35|2.91491
18:28:36|2.91491
18:28:37|2.91491
18:28:37|2.91491
18:28:39|2.91491
18:28:39|2.91491
18:28:41|2.91491
18:28:42|2.91491
18:28:42|2.91491
18:28:44|2.91491
18:28:44|2.91491
18:28:46|2.913
18:28:47|2.913
18:28:48|2.913
18:28:48|2.913
18:28:49|2.913
18:28:51|2.913
18:28:52|2.913
18:28:52|2.913
18:28:54|2.913
18:28:55|2.913
18:28:56|2.913
18:28:56|2.91491
18:28:57|2.91491
18:28:58|2.91491
18:28:59|2.91491
18:29:00|2.91491
18:29:01|2.91491
18:29:02|2.91491
18:29:04|2.91491
18:29:05|2.91491
18:29:06|2.91491
18:29:08|2.91491
18:29:08|2.91491
18:29:10|2.91491
18:29:11|2.91491
18:29:11|2.9088
18:29:13|2.9088
18:29:13|2.9088
18:29:14|2.9088
18:29:16|2.91
18:29:17|2.91
18:29:17|2.91
18:29:18|2.91
18:29:20|2.91
18:29:21|2.91
18:29:21|2.91
18:29:22|2.91
18:29:24|2.91
18:29:24|2.91
18:29:26|2.91
18:29:26|2.91
18:29:28|2.91
18:29:28|2.91
18:29:29|2.91
18:29:31|2.91
18:29:32|2.91
18:29:32|2.91
18:29:33|2.91
18:29:34|2.91
18:29:36|2.91
18:29:37|2.91
18:29:37|2.91
18:29:38|2.91
18:29:39|2.91
18:29:41|2.91
18:29:41|2.91
18:29:43|2.91
18:29:43|2.91
18:29:45|2.91
18:29:45|2.91001
18:29:46|2.91001
18:29:48|2.90879
18:29:48|2.90879
18:29:49|2.90879
18:29:50|2.90879
18:29:51|2.90879
18:29:52|2.90879
18:29:53|2.90879
18:29:54|2.90879
18:29:55|2.90879
18:29:57|2.90879
18:29:57|2.90879
18:29:58|2.90879
18:30:00|2.90879
18:30:00|2.90879
18:30:01|2.90879
18:30:02|2.90879
18:30:04|2.90879
18:30:05|2.90879
18:30:06|2.90879
18:30:08|2.90879
18:30:09|2.90879
18:30:10|2.90879
18:30:11|2.90879
18:30:11|2.90879
18:30:13|2.90879
18:30:14|2.90879
18:30:15|2.90879
18:30:16|2.90879
18:30:16|2.90879
18:30:18|2.90999
18:30:19|2.91
18:30:20|2.91
18:30:21|2.90879
18:30:22|2.90879
18:30:23|2.90704
18:30:23|2.90704
18:30:24|2.90704
18:30:25|2.90704
18:30:27|2.90704
18:30:28|2.90704
18:30:29|2.90704
18:30:29|2.9055
18:30:30|2.905
18:30:31|2.905
18:30:33|2.905
18:30:34|2.90253
18:30:34|2.90253
18:30:35|2.90253
18:30:37|2.90253
18:30:38|2.90253
18:30:38|2.90253
18:30:40|2.90253
18:30:41|2.90253
18:30:42|2.90253
18:30:42|2.90253
18:30:43|2.90253
18:30:45|2.90253
18:30:46|2.90253
18:30:47|2.90858
18:30:47|2.90858
18:30:48|2.90865
18:30:50|2.90865
18:30:51|2.90865
18:30:52|2.90865
18:30:52|2.90253
18:30:53|2.90253
18:30:55|2.90253
18:30:56|2.90253
18:30:57|2.90253
18:30:57|2.90253
18:30:58|2.90253
18:31:00|2.90253
18:31:01|2.90253
18:31:02|2.905
18:31:02|2.905
18:31:04|2.905
18:31:05|2.905
18:31:06|2.905
18:31:08|2.905
18:31:09|2.90865
18:31:10|2.90865
18:31:10|2.905
18:31:12|2.90253
18:31:13|2.90253
18:31:14|2.90253
18:31:15|2.90252
18:31:17|2.90252
18:31:17|2.90252
18:31:18|2.90252
18:31:20|2.90252
18:31:20|2.90252
18:31:22|2.90252
18:31:23|2.90252
18:31:24|2.90252
18:31:25|2.90252
18:31:26|2.90252
18:31:27|2.90252
18:31:28|2.90252
18:31:29|2.90252
18:31:30|2.90252
18:31:31|2.90252
18:31:32|2.90251
18:31:33|2.90251
18:31:33|2.90251
18:31:34|2.90251
18:31:36|2.90251
18:31:37|2.90251
18:31:38|2.90252
18:31:39|2.90252
18:31:40|2.90252
18:31:40|2.90037
18:31:41|2.90037
18:31:43|2.90037
18:31:44|2.89687
18:31:44|2.89687
18:31:46|2.89687
18:31:46|2.9
18:31:48|2.9
18:31:49|2.9
18:31:50|2.9
18:31:51|2.9
18:31:52|2.9
18:31:52|2.9
18:31:53|2.9
18:31:55|2.9
18:31:55|2.9
18:31:56|2.9
18:31:58|2.9
18:31:59|2.9
18:31:59|2.9
18:32:01|2.9
18:32:01|2.9
18:32:03|2.9
18:32:04|2.9
18:32:05|2.9
18:32:06|2.9
18:32:07|2.9
18:32:08|2.9
18:32:10|2.9
18:32:10|2.9
18:32:11|2.89693
18:32:12|2.89461
18:32:13|2.89461
18:32:14|2.89507
18:32:16|2.89507
18:32:17|2.89507
18:32:18|2.89507
18:32:18|2.89507
18:32:20|2.89507
18:32:20|2.89507
18:32:21|2.89507
18:32:22|2.89606
18:32:24|2.89343
18:32:24|2.89285
18:32:26|2.89605
18:32:26|2.89605
18:32:27|2.89605
18:32:28|2.89605
18:32:30|2.89605
18:32:30|2.89605
18:32:31|2.89343
18:32:32|2.89272
18:32:34|2.89272
18:32:35|2.89272
18:32:35|2.89272
18:32:36|2.89272
18:32:38|2.89272
18:32:38|2.89273
18:32:40|2.89273
18:32:40|2.89273
18:32:42|2.89273
18:32:42|2.89273
18:32:43|2.89273
18:32:45|2.89273
18:32:46|2.89273
18:32:46|2.89273
18:32:47|2.89273
18:32:48|2.89273
18:32:50|2.89273
18:32:51|2.89273
18:32:51|2.89273
18:32:53|2.89273
18:32:54|2.89273
18:32:55|2.89273
18:32:56|2.89273
18:32:56|2.89273
18:32:58|2.89273
18:32:59|2.89273
18:33:00|2.89273
18:33:01|2.89273
18:33:02|2.89273
18:33:03|2.89273
18:33:04|2.89273
18:33:05|2.89273
18:33:06|2.88998
18:33:07|2.88998
18:33:09|2.88883
18:33:09|2.88883
18:33:11|2.88775
18:33:12|2.88775
18:33:13|2.88731
18:33:14|2.88731
18:33:15|2.88731
18:33:16|2.88731
18:33:17|2.88731
18:33:18|2.88731
18:33:19|2.88622
18:33:20|2.88622
18:33:21|2.88511
18:33:22|2.88894
18:33:23|2.88894
18:33:24|2.88894
18:33:25|2.88894
18:33:26|2.88894
18:33:27|2.88894
18:33:28|2.88894
18:33:29|2.88894
18:33:30|2.88894
18:33:31|2.88894
18:33:32|2.88894
18:33:33|2.88894
18:33:34|2.88894
18:33:35|2.88894
18:33:36|2.88894
18:33:37|2.88894
18:33:38|2.88894
18:33:39|2.88894
18:33:40|2.88894
18:33:41|2.88894
18:33:42|2.88894
18:33:43|2.88894
18:33:45|2.88894
18:33:45|2.88875
18:33:46|2.88731
18:33:47|2.88731
18:33:48|2.88731
18:33:49|2.88731
18:33:50|2.88731
18:33:51|2.88731
18:33:53|2.88731
18:33:54|2.88731
18:33:54|2.88731
18:33:55|2.88731
18:33:57|2.88731
18:33:57|2.88731
18:33:58|2.88731
18:33:59|2.88731
18:34:01|2.88645
18:34:01|2.885
18:34:03|2.885
18:34:03|2.88434
18:34:05|2.88434
18:34:05|2.88434
18:34:06|2.88434
18:34:07|2.88434
18:34:09|2.88434
18:34:10|2.88435
18:34:11|2.88435
18:34:13|2.88237
18:34:13|2.88233
18:34:15|2.88224
18:34:16|2.88191
18:34:17|2.88191
18:34:18|2.8817
18:34:19|2.8817
18:34:19|2.8817
18:34:21|2.88127
18:34:22|2.88127
18:34:23|2.8809
18:34:23|2.8809
18:34:25|2.8809
18:34:25|2.8813
18:34:27|2.87976
18:34:28|2.87914
18:34:28|2.87914
18:34:30|2.87914
18:34:30|2.87914
18:34:31|2.87914
18:34:33|2.87914
18:34:34|2.87914
18:34:35|2.87914
18:34:36|2.87914
18:34:37|2.8779
18:34:38|2.87775
18:34:39|2.87775
18:34:39|2.87775
18:34:41|2.87775
18:34:42|2.87775
18:34:43|2.87878
18:34:44|2.87878
18:34:44|2.87878
18:34:45|2.87878
18:34:46|2.86739
18:34:47|2.86805
18:34:49|2.86549
18:34:50|2.86549
18:34:50|2.86549
18:34:52|2.86772
18:34:53|2.86798
18:34:53|2.8697
18:34:55|2.86562
18:34:55|2.86568
18:34:56|2.86568
18:34:57|2.86568
18:34:58|2.86711
18:34:59|2.87003
18:35:00|2.87003
18:35:01|2.87003
18:35:03|2.87212
18:35:03|2.87212
18:35:04|2.87212
18:35:05|2.87212
18:35:07|2.87212
18:35:07|2.87212
18:35:09|2.86712
18:35:10|2.86712
18:35:11|2.86712
18:35:12|2.86712
18:35:13|2.86896
18:35:14|2.86896
18:35:15|2.86896
18:35:16|2.86896
18:35:17|2.86896
18:35:18|2.86896
18:35:19|2.86896
18:35:21|2.86714
18:35:21|2.86714
18:35:22|2.86714
18:35:23|2.86714
18:35:24|2.86714
18:35:25|2.86714
18:35:27|2.869
18:35:28|2.869
18:35:28|2.869
18:35:29|2.869
18:35:31|2.869
18:35:31|2.869
18:35:32|2.869
18:35:33|2.869
18:35:34|2.869
18:35:35|2.869
18:35:37|2.86712
18:35:37|2.86712
18:35:38|2.86712
18:35:39|2.86776
18:35:40|2.86776
18:35:41|2.86776
18:35:42|2.86776
18:35:43|2.86776
18:35:44|2.86776
18:35:45|2.86776
18:35:47|2.86776
18:35:48|2.86776
18:35:48|2.86776
18:35:49|2.86776
18:35:50|2.86776
18:35:52|2.86776
18:35:53|2.86776
18:35:53|2.86776
18:35:55|2.86776
18:35:55|2.86776
18:35:56|2.86776
18:35:57|2.86776
18:35:58|2.86776
18:35:59|2.86776
18:36:00|2.86776
18:36:01|2.86461
18:36:02|2.86461
18:36:03|2.86461
18:36:04|2.86461
18:36:05|2.86461
18:36:06|2.86461
18:36:07|2.86461
18:36:08|2.86461
18:36:09|2.86461
18:36:10|2.86461
18:36:12|2.86461
18:36:13|2.86461
18:36:14|2.86461
18:36:15|2.86461
18:36:16|2.86461
18:36:16|2.86461
18:36:18|2.86253
18:36:19|2.86253
18:36:19|2.86253
18:36:21|2.86253
18:36:22|2.86253
18:36:24|2.86253
18:36:25|2.86253
18:36:25|2.86253
18:36:26|2.86253
18:36:28|2.86253
18:36:28|2.86253
18:36:30|2.86253
18:36:31|2.86253
18:36:31|2.86253
18:36:33|2.86253
18:36:33|2.86599
18:36:34|2.86599
18:36:36|2.86599
18:36:36|2.86599
18:36:37|2.86599
18:36:38|2.86599
18:36:39|2.86599
18:36:41|2.86599
18:36:42|2.86599
18:36:43|2.86599
18:36:44|2.86599
18:36:44|2.86599
18:36:46|2.86599
18:36:47|2.86599
18:36:47|2.86599
18:36:48|2.86599
18:36:50|2.86596
18:36:51|2.86596
18:36:52|2.86596
18:36:53|2.86596
18:36:53|2.86596
18:36:55|2.86596
18:36:56|2.86596
18:36:57|2.86596
18:36:58|2.86596
18:36:59|2.86596
18:37:00|2.86596
18:37:01|2.86617
18:37:02|2.86617
18:37:03|2.86617
18:37:04|2.86617
18:37:04|2.86617
18:37:06|2.86619
18:37:06|2.86619
18:37:08|2.86619
18:37:09|2.86619
18:37:10|2.86619
18:37:10|2.86619
18:37:12|2.86619
18:37:13|2.86619
18:37:14|2.86619
18:37:15|2.86619
18:37:16|2.86619
18:37:17|2.86619
18:37:18|2.86619
18:37:19|2.86619
18:37:20|2.86619
18:37:21|2.86616
18:37:22|2.86616
18:37:23|2.86616
18:37:24|2.86616
18:37:25|2.86616
18:37:26|2.86674
18:37:27|2.86674
18:37:28|2.86674
18:37:29|2.86674
18:37:30|2.86892
18:37:31|2.86987
18:37:33|2.86987
18:37:33|2.86987
18:37:34|2.86987
18:37:35|2.86987
18:37:36|2.87262
18:37:37|2.87262
18:37:38|2.87262
18:37:39|2.876
18:37:41|2.87802
18:37:41|2.88254
18:37:42|2.8854
18:37:43|2.88664
18:37:44|2.88664
18:37:46|2.88664
18:37:46|2.88697
18:37:47|2.89085
18:37:48|2.89128
18:37:49|2.89128
18:37:51|2.89128
18:37:51|2.89266
18:37:52|2.89266
18:37:53|2.89266
18:37:54|2.89266
18:37:55|2.89266
18:37:56|2.89275
18:37:57|2.89275
18:37:58|2.89275
18:37:59|2.89275
18:38:00|2.89275
18:38:01|2.89275
18:38:02|2.89275
18:38:03|2.89275
18:38:04|2.89343
18:38:05|2.89393
18:38:06|2.89854
18:38:07|2.89925
18:38:08|2.89925
18:38:09|2.89925
18:38:10|2.89925
18:38:11|2.89925
18:38:13|2.89272
18:38:14|2.89272
18:38:15|2.89272
18:38:16|2.88886
18:38:17|2.88886
18:38:18|2.88886
18:38:19|2.88886
18:38:20|2.88886
18:38:21|2.88886
18:38:22|2.88886
18:38:23|2.88886
18:38:25|2.88886
18:38:25|2.88886
18:38:26|2.88886
18:38:27|2.88886
18:38:28|2.88697
18:38:29|2.88697
18:38:30|2.88697
18:38:31|2.885
18:38:33|2.885
18:38:33|2.885
18:38:34|2.885
18:38:36|2.885
18:38:37|2.885
18:38:38|2.885
18:38:39|2.885
18:38:40|2.885
18:38:41|2.885
18:38:42|2.885
18:38:42|2.885
18:38:44|2.885
18:38:45|2.885
18:38:46|2.885
18:38:47|2.885
18:38:47|2.885
18:38:49|2.885
18:38:50|2.885
18:38:51|2.885
18:38:52|2.885
18:38:53|2.885
18:38:54|2.885
18:38:55|2.885
18:38:56|2.88387
18:38:57|2.88387
18:38:58|2.88387
18:38:59|2.88387
18:39:00|2.88387
18:39:01|2.88387
18:39:01|2.88387
18:39:02|2.88387
18:39:04|2.88387
18:39:04|2.88387
18:39:06|2.88387
18:39:07|2.88387
18:39:07|2.88387
18:39:08|2.88387
18:39:10|2.88387
18:39:11|2.88387
18:39:12|2.88387
18:39:12|2.88387
18:39:14|2.88387
18:39:15|2.88387
18:39:16|2.88856
18:39:17|2.88856
18:39:19|2.88856
18:39:19|2.88856
18:39:21|2.88357
18:39:22|2.88357
18:39:23|2.88886
18:39:24|2.88886
18:39:25|2.88886
18:39:27|2.88886
18:39:27|2.88886
18:39:28|2.88886
18:39:29|2.88886
18:39:30|2.88886
18:39:31|2.88886
18:39:32|2.88542
18:39:33|2.88542
18:39:34|2.88542
18:39:35|2.88542
18:39:36|2.88886
18:39:37|2.88886
18:39:38|2.88886
18:39:39|2.88886
18:39:40|2.88886
18:39:41|2.88886
18:39:42|2.88886
18:39:43|2.88886
18:39:44|2.88886
18:39:45|2.88996
18:39:46|2.88996
18:39:47|2.88996
18:39:48|2.88996
18:39:49|2.88996
18:39:50|2.88996
18:39:52|2.88996
18:39:53|2.88996
18:39:54|2.88996
18:39:55|2.88996
18:39:56|2.88996
18:39:56|2.88996
18:39:57|2.88996
18:39:59|2.88996
18:39:59|2.88996
18:40:01|2.88996
18:40:01|2.88996
18:40:03|2.88996
18:40:03|2.88996
18:40:05|2.88996
18:40:06|2.88996
18:40:07|2.88996
18:40:08|2.88996
18:40:09|2.88996
18:40:10|2.88996
18:40:10|2.88996
18:40:12|2.88984
18:40:13|2.88984
18:40:14|2.88984
18:40:15|2.88984
18:40:16|2.88984
18:40:17|2.88984
18:40:18|2.88984
18:40:19|2.88984
18:40:20|2.88984
18:40:21|2.88984
18:40:22|2.88984
18:40:23|2.88984
18:40:24|2.88984
18:40:25|2.88984
18:40:26|2.88984
18:40:27|2.88984
18:40:29|2.88984
18:40:29|2.88984
18:40:30|2.89103
18:40:31|2.89103
18:40:32|2.89103
18:40:33|2.89103
18:40:34|2.89103
18:40:36|2.89103
18:40:36|2.89103
18:40:37|2.89103
18:40:38|2.88954
18:40:39|2.88954
18:40:40|2.88954
18:40:41|2.88954
18:40:42|2.88954
18:40:43|2.88954
18:40:44|2.88954
18:40:45|2.88954
18:40:46|2.88954
18:40:47|2.88954
18:40:48|2.88954
18:40:49|2.88758
18:40:50|2.88758
18:40:51|2.88758
18:40:52|2.88758
18:40:53|2.88758
18:40:54|2.88758
18:40:55|2.88758
18:40:56|2.88758
18:40:57|2.88758
18:40:58|2.88758
18:40:59|2.88758
18:41:00|2.88758
18:41:01|2.88758
18:41:02|2.88758
18:41:03|2.88942
18:41:04|2.88942
18:41:05|2.88942
18:41:06|2.88942
18:41:07|2.88942
18:41:08|2.88942
18:41:09|2.88942
18:41:10|2.88942
18:41:11|2.88942
18:41:12|2.88942
18:41:13|2.88942
18:41:14|2.88942
18:41:16|2.88942
18:41:17|2.88942
18:41:18|2.88942
18:41:19|2.88942
18:41:21|2.88942
18:41:21|2.88942
18:41:22|2.88942
18:41:23|2.88942
18:41:24|2.88942
18:41:25|2.88942
18:41:27|2.88942
18:41:27|2.88942
18:41:29|2.88942
18:41:29|2.88942
18:41:30|2.88942
18:41:32|2.88942
18:41:32|2.88942
18:41:33|2.88942
18:41:35|2.88942
18:41:35|2.88649
18:41:36|2.88649
18:41:38|2.88649
18:41:38|2.88649
18:41:39|2.88649
18:41:41|2.88649
18:41:41|2.88649
18:41:42|2.88649
18:41:43|2.88649
18:41:45|2.88356
18:41:45|2.88356
18:41:47|2.88356
18:41:47|2.88338
18:41:49|2.88338
18:41:49|2.88338
18:41:51|2.88338
18:41:51|2.88338
18:41:52|2.88338
18:41:53|2.88338
18:41:54|2.88338
18:41:56|2.88338
18:41:57|2.88551
18:41:58|2.88551
18:41:59|2.88551
18:42:00|2.88551
18:42:00|2.88551
18:42:02|2.88551
18:42:03|2.883
18:42:03|2.883
18:42:05|2.883
18:42:06|2.883
18:42:07|2.883
18:42:08|2.883
18:42:09|2.883
18:42:10|2.883
18:42:11|2.883
18:42:12|2.883
18:42:13|2.88248
18:42:14|2.88157
18:42:15|2.883
18:42:16|2.883
18:42:18|2.883
18:42:18|2.883
18:42:20|2.88105
18:42:20|2.88105
18:42:21|2.88105
18:42:22|2.88105
18:42:24|2.88105
18:42:24|2.88105
18:42:25|2.88105
18:42:27|2.88105
18:42:28|2.88105
18:42:28|2.88105
18:42:29|2.88105
18:42:31|2.88105
18:42:31|2.88105
18:42:33|2.88106
18:42:34|2.88106
18:42:35|2.88106
18:42:35|2.88106
18:42:36|2.88105
18:42:38|2.88105
18:42:39|2.88105
18:42:39|2.88105
18:42:41|2.88105
18:42:42|2.88105
18:42:43|2.88107
18:42:43|2.88107
18:42:45|2.88107
18:42:45|2.88107
18:42:47|2.88107
18:42:48|2.88107
18:42:48|2.88107
18:42:50|2.88107
18:42:51|2.88107
18:42:52|2.88107
18:42:53|2.88107
18:42:54|2.88107
18:42:55|2.88107
18:42:56|2.88107
18:42:57|2.88107
18:42:58|2.88107
18:42:59|2.88107
18:43:00|2.88107
18:43:01|2.88107
18:43:02|2.88107
18:43:03|2.88107
18:43:04|2.88107
18:43:05|2.88107
18:43:06|2.88105
18:43:07|2.88105
18:43:08|2.88105
18:43:09|2.88105
18:43:10|2.88105
18:43:11|2.88105
18:43:12|2.88105
18:43:13|2.88105
18:43:14|2.88744
18:43:15|2.88744
18:43:16|2.88744
18:43:17|2.88744
18:43:19|2.88744
18:43:20|2.88744
18:43:21|2.88744
18:43:22|2.88744
18:43:23|2.88105
18:43:24|2.8809
18:43:25|2.88
18:43:26|2.87681
18:43:27|2.87448
18:43:28|2.87448
18:43:29|2.87448
18:43:30|2.87448
18:43:31|2.87448
18:43:33|2.87448
18:43:33|2.87527
18:43:34|2.87527
18:43:36|2.87527
18:43:36|2.87527
18:43:38|2.87527
18:43:39|2.87527
18:43:39|2.88149
18:43:41|2.88149
18:43:42|2.88149
18:43:43|2.88149
18:43:43|2.87366
18:43:45|2.87366
18:43:45|2.87366
18:43:47|2.87366
18:43:48|2.87262
18:43:48|2.87262
18:43:50|2.8725
18:43:50|2.8725
18:43:51|2.8725
18:43:53|2.8725
18:43:53|2.8725
18:43:55|2.8725
18:43:55|2.8725
18:43:57|2.87119
18:43:58|2.87119
18:43:59|2.87119
18:43:59|2.87119
18:44:00|2.87119
18:44:01|2.87119
18:44:02|2.87119
18:44:03|2.86946
18:44:05|2.86946
18:44:05|2.86946
18:44:06|2.86946
18:44:07|2.86946
18:44:08|2.86946
18:44:10|2.86946
18:44:11|2.8688
18:44:12|2.8688
18:44:12|2.86549
18:44:13|2.86549
18:44:14|2.86904
18:44:15|2.86904
18:44:17|2.869
18:44:17|2.869
18:44:19|2.869
18:44:20|2.869
18:44:22|2.869
18:44:22|2.869
18:44:23|2.869
18:44:24|2.869
18:44:26|2.87204
18:44:27|2.87537
18:44:28|2.87537
18:44:29|2.87537
18:44:29|2.87537
18:44:31|2.87537
18:44:32|2.87537
18:44:32|2.87537
18:44:34|2.87537
18:44:34|2.87537
18:44:36|2.87537
18:44:37|2.87537
18:44:38|2.87537
18:44:39|2.87537
18:44:40|2.87537
18:44:41|2.87537
18:44:42|2.87537
18:44:43|2.87537
18:44:45|2.87537
18:44:45|2.87537
18:44:46|2.87537
18:44:47|2.87537
18:44:48|2.87537
18:44:49|2.87537
18:44:50|2.87537
18:44:51|2.87537
18:44:52|2.87537
18:44:53|2.87537
18:44:54|2.87537
18:44:55|2.87537
18:44:56|2.87537
18:44:57|2.87537
18:44:58|2.87537
18:44:59|2.87537
18:45:00|2.87537
18:45:01|2.87537
18:45:02|2.87537
18:45:03|2.87537
18:45:04|2.87212
18:45:05|2.87212
18:45:06|2.87212
18:45:07|2.87212
18:45:08|2.87212
18:45:09|2.87536
18:45:10|2.87536
18:45:11|2.87536
18:45:12|2.87317
18:45:13|2.87317
18:45:14|2.87317
18:45:15|2.87317
18:45:16|2.87317
18:45:17|2.87317
18:45:18|2.87537
18:45:20|2.87537
18:45:21|2.87537
18:45:22|2.87537
18:45:23|2.87537
18:45:25|2.87537
18:45:25|2.87537
18:45:26|2.87537
18:45:27|2.87189
18:45:28|2.87189
18:45:29|2.87189
18:45:30|2.87189
18:45:31|2.87189
18:45:32|2.87189
18:45:33|2.87189
18:45:34|2.87189
18:45:35|2.87189
18:45:36|2.87189
18:45:37|2.87189
18:45:38|2.87189
18:45:39|2.87189
18:45:40|2.87189
18:45:41|2.87189
18:45:42|2.87189
18:45:43|2.87189
18:45:44|2.87189
18:45:45|2.87189
18:45:46|2.87189
18:45:47|2.87189
18:45:48|2.87189
18:45:49|2.87189
18:45:50|2.87189
18:45:51|2.87189
18:45:52|2.87189
18:45:53|2.87189
18:45:54|2.87189
18:45:55|2.87189
18:45:56|2.87189
18:45:57|2.87189
18:45:58|2.87189
18:45:59|2.87189
18:46:00|2.87189
18:46:01|2.87189
18:46:02|2.87189
18:46:03|2.87189
18:46:04|2.87189
18:46:05|2.87189
18:46:06|2.87189
18:46:07|2.87189
18:46:08|2.87189
18:46:09|2.87189
18:46:10|2.87189
18:46:11|2.87189
18:46:12|2.87189
18:46:13|2.87189
18:46:14|2.87189
18:46:15|2.87189
18:46:16|2.87189
18:46:17|2.87189
18:46:18|2.87189
18:46:19|2.87189
18:46:21|2.87186
18:46:21|2.87186
18:46:23|2.88942
18:46:24|2.88942
18:46:24|2.88942
18:46:26|2.88942
18:46:27|2.89085
18:46:28|2.89085
18:46:29|2.89085
18:46:30|2.8909
18:46:31|2.89184
18:46:32|2.89184
18:46:33|2.88675
18:46:34|2.88675
18:46:35|2.89184
18:46:36|2.89264
18:46:37|2.89292
18:46:38|2.89292
18:46:39|2.88865
18:46:41|2.88865
18:46:42|2.88865
18:46:43|2.88865
18:46:43|2.88865
18:46:44|2.88865
18:46:45|2.88865
18:46:47|2.88865
18:46:47|2.88865
18:46:49|2.88865
18:46:50|2.88865
18:46:51|2.88865
18:46:52|2.88865
18:46:53|2.88615
18:46:54|2.88615
18:46:54|2.88615
18:46:56|2.88615
18:46:57|2.88615
18:46:58|2.88615
18:46:59|2.88615
18:46:59|2.88615
18:47:00|2.88615
18:47:01|2.88615
18:47:02|2.88615
18:47:04|2.88615
18:47:04|2.88615
18:47:06|2.88615
18:47:06|2.88615
18:47:08|2.88615
18:47:09|2.88615
18:47:10|2.88615
18:47:11|2.88615
18:47:12|2.88615
18:47:13|2.88615
18:47:14|2.88615
18:47:15|2.88615
18:47:16|2.88615
18:47:17|2.88615
18:47:18|2.88615
18:47:19|2.88615
18:47:20|2.88615
18:47:21|2.88615
18:47:22|2.88615
18:47:24|2.88615
18:47:24|2.88615
18:47:25|2.88615
18:47:26|2.88615
18:47:27|2.88615
18:47:28|2.88615
18:47:29|2.88615
18:47:30|2.88615
18:47:31|2.88615
18:47:32|2.88615
18:47:33|2.88615
18:47:34|2.88615
18:47:36|2.88615
18:47:37|2.88615
18:47:38|2.88615
18:47:38|2.8861
18:47:40|2.88615
18:47:40|2.88615
18:47:42|2.88615
18:47:43|2.88615
18:47:43|2.88865
18:47:44|2.88865
18:47:45|2.88865
18:47:46|2.88865
18:47:47|2.88865
18:47:48|2.88615
18:47:49|2.88615
18:47:51|2.88615
18:47:51|2.88615
18:47:52|2.88615
18:47:54|2.88615
18:47:54|2.88615
18:47:55|2.88615
18:47:56|2.88865
18:47:57|2.88865
18:47:59|2.88865
18:48:00|2.88865
18:48:00|2.88865
18:48:02|2.88865
18:48:02|2.88865
18:48:03|2.88865
18:48:04|2.88865
18:48:05|2.88865
18:48:07|2.88865
18:48:07|2.88865
18:48:08|2.88865
18:48:09|2.88865
18:48:10|2.88865
18:48:11|2.88865
18:48:13|2.88865
18:48:13|2.88865
18:48:14|2.88865
18:48:15|2.88865
18:48:17|2.88865
18:48:18|2.88865
18:48:18|2.88865
18:48:20|2.88865
18:48:21|2.88865
18:48:21|2.88865
18:48:23|2.88865
18:48:24|2.88865
18:48:25|2.88865
18:48:26|2.88865
18:48:26|2.88865
18:48:27|2.88826
18:48:29|2.88826
18:48:30|2.88826
18:48:31|2.88826
18:48:32|2.88826
18:48:33|2.88826
18:48:34|2.88826
18:48:35|2.88826
18:48:36|2.88826
18:48:37|2.88826
18:48:38|2.88826
18:48:39|2.88826
18:48:40|2.88826
18:48:41|2.88826
18:48:42|2.88826
18:48:43|2.88826
18:48:44|2.88826
18:48:45|2.88826
18:48:46|2.88826
18:48:47|2.88826
18:48:48|2.88826
18:48:49|2.88826
18:48:50|2.88826
18:48:51|2.88826
18:48:52|2.88826
18:48:53|2.88826
18:48:54|2.88826
18:48:55|2.88826
18:48:56|2.88826
18:48:57|2.88826
18:48:59|2.88826
18:48:59|2.88826
18:49:00|2.88826
18:49:01|2.88826
18:49:03|2.88826
18:49:04|2.88826
18:49:04|2.88826
18:49:05|2.88826
18:49:06|2.88826
18:49:07|2.88826
18:49:09|2.88826
18:49:09|2.88826
18:49:10|2.88826
18:49:11|2.88826
18:49:12|2.88826
18:49:13|2.88826
18:49:14|2.88826
18:49:15|2.88826
18:49:16|2.88826
18:49:18|2.88826
18:49:19|2.88826
18:49:19|2.88826
18:49:20|2.88826
18:49:21|2.88826
18:49:23|2.88826
18:49:24|2.88826
18:49:25|2.88826
18:49:26|2.88826
18:49:27|2.88826
18:49:29|2.88826
18:49:29|2.88826
18:49:30|2.88826
18:49:31|2.88826
18:49:32|2.88826
18:49:33|2.88826
18:49:34|2.88826
18:49:35|2.88826
18:49:36|2.88826
18:49:37|2.88826
18:49:38|2.88826
18:49:39|2.88826
18:49:40|2.88826
18:49:42|2.88826
18:49:43|2.88826
18:49:43|2.88826
18:49:45|2.88826
18:49:45|2.88826
18:49:46|2.88826
18:49:47|2.88826
18:49:48|2.88826
18:49:50|2.88826
18:49:51|2.88826
18:49:51|2.88826
18:49:52|2.88826
18:49:53|2.88826
18:49:55|2.88826
18:49:56|2.88826
18:49:56|2.88826
18:49:57|2.88826
18:49:59|2.88826
18:49:59|2.88826
18:50:00|2.88826
18:50:02|2.88826
18:50:02|2.88826
18:50:03|2.88826
18:50:04|2.88826
18:50:05|2.88826
18:50:07|2.88826
18:50:07|2.88826
18:50:09|2.88826
18:50:09|2.88826
18:50:10|2.88826
18:50:12|2.88826
18:50:13|2.88826
18:50:13|2.88826
18:50:15|2.88826
18:50:15|2.88826
18:50:16|2.88826
18:50:17|2.88826
18:50:18|2.88826
18:50:20|2.88826
18:50:21|2.88826
18:50:21|2.88826
18:50:23|2.88826
18:50:23|2.88616
18:50:25|2.88616
18:50:27|2.8904
18:50:28|2.8904
18:50:29|2.8904
18:50:30|2.8904
18:50:31|2.8904
18:50:33|2.8904
18:50:33|2.885
18:50:34|2.8861
18:50:36|2.88434
18:50:37|2.88434
18:50:38|2.88434
18:50:39|2.88434
18:50:40|2.88434
18:50:41|2.88434
18:50:42|2.88434
18:50:43|2.88434
18:50:44|2.88434
18:50:45|2.88434
18:50:46|2.88434
18:50:47|2.88434
18:50:48|2.88434
18:50:49|2.88434
18:50:50|2.88434
18:50:51|2.88434
18:50:52|2.88434
18:50:53|2.88434
18:50:54|2.88434
18:50:55|2.88434
18:50:56|2.88434
18:50:57|2.88434
18:50:59|2.88434
18:50:59|2.88434
18:51:00|2.88434
18:51:01|2.88434
18:51:02|2.88434
18:51:03|2.89041
18:51:05|2.89041
18:51:06|2.89041
18:51:07|2.89041
18:51:08|2.89041
18:51:08|2.89041
18:51:09|2.89041
18:51:10|2.89041
18:51:11|2.89041
18:51:12|2.89041
18:51:13|2.89041
18:51:14|2.89041
18:51:15|2.89041
18:51:16|2.89041
18:51:17|2.89041
18:51:18|2.89041
18:51:19|2.89041
18:51:20|2.89041
18:51:21|2.89041
18:51:22|2.89041
18:51:23|2.89041
18:51:24|2.89041
18:51:25|2.89041
18:51:27|2.8834
18:51:28|2.88056
18:51:29|2.88056
18:51:30|2.88056
18:51:31|2.88056
18:51:32|2.88056
18:51:33|2.88056
18:51:34|2.88056
18:51:35|2.88056
18:51:36|2.88056
18:51:37|2.88056
18:51:38|2.88056
18:51:39|2.88056
18:51:40|2.88056
18:51:41|2.88056
18:51:42|2.88056
18:51:43|2.88056
18:51:44|2.88056
18:51:45|2.88056
18:51:46|2.88056
18:51:47|2.88056
18:51:48|2.88056
18:51:49|2.88056
18:51:50|2.88056
18:51:51|2.88056
18:51:52|2.88056
18:51:53|2.88056
18:51:54|2.88056
18:51:55|2.88056
18:51:56|2.88056
18:51:57|2.88056
18:51:58|2.87997
18:51:59|2.87997
18:52:00|2.87997
18:52:01|2.87997
18:52:02|2.87997
18:52:03|2.87997
18:52:04|2.87997
18:52:05|2.87682
18:52:06|2.87616
18:52:07|2.87408
18:52:08|2.87408
18:52:09|2.87681
18:52:10|2.87995
18:52:11|2.87995
18:52:12|2.87995
18:52:13|2.87995
18:52:14|2.87995
18:52:15|2.87995
18:52:16|2.87995
18:52:17|2.87995
18:52:18|2.87995
18:52:19|2.87995
18:52:20|2.87995
18:52:21|2.87995
18:52:22|2.87995
18:52:23|2.87995
18:52:24|2.87995
18:52:25|2.87995
18:52:27|2.87995
18:52:28|2.87995
18:52:29|2.87995
18:52:30|2.87995
18:52:31|2.87995
18:52:32|2.87995
18:52:33|2.87995
18:52:34|2.87995
18:52:35|2.87995
18:52:36|2.87995
18:52:37|2.87995
18:52:38|2.87995
18:52:39|2.87995
18:52:40|2.87995
18:52:40|2.87995
18:52:42|2.87995
18:52:43|2.87995
18:52:44|2.87995
18:52:45|2.87995
18:52:46|2.87995
18:52:47|2.87995
18:52:48|2.87995
18:52:49|2.87995
18:52:50|2.87995
18:52:51|2.87995
18:52:52|2.87995
18:52:53|2.87995
18:52:54|2.87995
18:52:55|2.87995
18:52:56|2.87995
18:52:57|2.87995
18:52:58|2.87995
18:52:59|2.87995
18:53:00|2.87993
18:53:01|2.87993
18:53:02|2.87993
18:53:03|2.87993
18:53:04|2.87525
18:53:05|2.87525
18:53:06|2.87525
18:53:07|2.87993
18:53:08|2.87993
18:53:09|2.87993
18:53:10|2.87993
18:53:11|2.87993
18:53:12|2.87993
18:53:13|2.87993
18:53:14|2.87993
18:53:15|2.87993
18:53:16|2.87993
18:53:17|2.87993
18:53:18|2.87993
18:53:19|2.87993
18:53:20|2.87993
18:53:21|2.87993
18:53:22|2.87993
18:53:23|2.87993
18:53:24|2.87993
18:53:25|2.87993
18:53:26|2.87993
18:53:27|2.87993
18:53:29|2.87993
18:53:30|2.87993
18:53:31|2.87993
18:53:32|2.87994
18:53:33|2.87994
18:53:35|2.87994
18:53:35|2.87994
18:53:36|2.87994
18:53:38|2.87994
18:53:39|2.87994
18:53:39|2.87994
18:53:40|2.87994
18:53:42|2.87994
18:53:43|2.87522
18:53:44|2.87522
18:53:46|2.87522
18:53:46|2.87522
18:53:47|2.87993
18:53:48|2.87993
18:53:49|2.87993
18:53:50|2.87993
18:53:51|2.87993
18:53:52|2.87993
18:53:53|2.87993
18:53:54|2.87993
18:53:55|2.87993
18:53:56|2.87993
18:53:57|2.87993
18:53:58|2.87993
18:53:59|2.87993
18:54:01|2.87993
18:54:01|2.87993
18:54:03|2.87993
18:54:04|2.87993
18:54:04|2.87993
18:54:05|2.87993
18:54:07|2.87993
18:54:08|2.87993
18:54:08|2.87993
18:54:09|2.87993
18:54:11|2.87993
18:54:11|2.87993
18:54:12|2.87993
18:54:14|2.87993
18:54:14|2.87993
18:54:16|2.87993
18:54:16|2.87993
18:54:17|2.87993
18:54:18|2.87993
18:54:19|2.87993
18:54:20|2.87993
18:54:21|2.87993
18:54:22|2.87993
18:54:23|2.87993
18:54:24|2.87993
18:54:26|2.87993
18:54:27|2.87993
18:54:27|2.87993
18:54:29|2.87993
18:54:29|2.87993
18:54:31|2.87993
18:54:32|2.87993
18:54:33|2.87993
18:54:34|2.87993
18:54:35|2.87993
18:54:36|2.87993
18:54:38|2.87993
18:54:38|2.87993
18:54:39|2.87522
18:54:40|2.87522
18:54:41|2.87522
18:54:42|2.87522
18:54:43|2.87522
18:54:44|2.87522
18:54:45|2.87522
18:54:46|2.87522
18:54:47|2.87262
18:54:48|2.87262
18:54:49|2.87262
18:54:50|2.87262
18:54:51|2.87262
18:54:52|2.87262
18:54:54|2.87262
18:54:55|2.87262
18:54:55|2.87262
18:54:56|2.87262
18:54:57|2.87262
18:54:59|2.87262
18:54:59|2.87262
18:55:01|2.87262
18:55:02|2.87262
18:55:02|2.87743
18:55:04|2.87743
18:55:05|2.87743
18:55:06|2.87743
18:55:06|2.87743
18:55:08|2.87743
18:55:09|2.87743
18:55:10|2.87743
18:55:10|2.87743
18:55:12|2.87743
18:55:12|2.87705
18:55:14|2.87705
18:55:15|2.87705
18:55:16|2.87705
18:55:17|2.87705
18:55:18|2.87705
18:55:19|2.87705
18:55:20|2.87705
18:55:20|2.87705
18:55:22|2.87705
18:55:23|2.87705
18:55:23|2.87705
18:55:24|2.87705
18:55:26|2.87705
18:55:26|2.87705
18:55:27|2.87705
18:55:28|2.87175
18:55:30|2.87175
18:55:31|2.87175
18:55:32|2.87175
18:55:33|2.87175
18:55:34|2.87175
18:55:35|2.87175
18:55:36|2.87175
18:55:37|2.87175
18:55:39|2.87175
18:55:39|2.87175
18:55:40|2.87175
18:55:41|2.87175
18:55:42|2.87175
18:55:43|2.87175
18:55:44|2.87175
18:55:45|2.87175
18:55:46|2.87175
18:55:47|2.87765
18:55:48|2.87765
18:55:49|2.87765
18:55:50|2.87765
18:55:51|2.87765
18:55:52|2.87765
18:55:53|2.87765
18:55:54|2.87765
18:55:55|2.87765
18:55:56|2.87765
18:55:57|2.87765
18:55:58|2.87765
18:55:59|2.87765
18:56:00|2.87765
18:56:01|2.87765
18:56:02|2.87765
18:56:03|2.87167
18:56:04|2.86806
18:56:05|2.86668
18:56:06|2.86668
18:56:07|2.84193
18:56:08|2.85858
18:56:09|2.84789
18:56:10|2.84789
18:56:11|2.8478
18:56:12|2.84718
18:56:13|2.84535
18:56:14|2.84489
18:56:15|2.84789
18:56:16|2.84789
18:56:17|2.84789
18:56:18|2.84789
18:56:19|2.84789
18:56:20|2.84789
18:56:21|2.84789
18:56:22|2.84789
18:56:23|2.84789
18:56:24|2.84789
18:56:25|2.841
18:56:26|2.841
18:56:27|2.84642
18:56:28|2.84642
18:56:30|2.84642
18:56:31|2.84642
18:56:32|2.84642
18:56:33|2.84642
18:56:34|2.84642
18:56:36|2.84642
18:56:37|2.84642
18:56:38|2.84642
18:56:39|2.84642
18:56:40|2.84642
18:56:41|2.84642
18:56:42|2.84642
18:56:43|2.84642
18:56:44|2.84642
18:56:45|2.84757
18:56:46|2.84757
18:56:47|2.84639
18:56:48|2.84639
18:56:49|2.84639
18:56:50|2.84639
18:56:51|2.84639
18:56:52|2.84754
18:56:53|2.84754
18:56:54|2.84902
18:56:55|2.84902
18:56:56|2.84902
18:56:57|2.84902
18:56:58|2.84304
18:56:59|2.84304
18:57:00|2.84304
18:57:01|2.84304
18:57:02|2.84304
18:57:03|2.84304
18:57:04|2.84304
18:57:05|2.8426
18:57:06|2.84304
18:57:08|2.84304
18:57:08|2.84304
18:57:09|2.8391
18:57:10|2.839
18:57:11|2.839
18:57:12|2.839
18:57:13|2.839
18:57:14|2.839
18:57:16|2.83416
18:57:16|2.83865
18:57:17|2.83865
18:57:18|2.83865
18:57:19|2.83865
18:57:20|2.83409
18:57:21|2.83409
18:57:22|2.83409
18:57:23|2.83409
18:57:24|2.83225
18:57:25|2.83225
18:57:26|2.83105
18:57:27|2.83105
18:57:28|2.83105
18:57:29|2.83105
18:57:30|2.831
18:57:31|2.82824
18:57:33|2.82824
18:57:34|2.82824
18:57:35|2.82653
18:57:36|2.82653
18:57:37|2.82633
18:57:38|2.82633
18:57:39|2.82633
18:57:40|2.82625
18:57:41|2.82653
18:57:42|2.82653
18:57:43|2.82653
18:57:44|2.82653
18:57:46|2.82653
18:57:47|2.82953
18:57:48|2.82953
18:57:49|2.82953
18:57:50|2.82953
18:57:51|2.82953
18:57:52|2.82953
18:57:53|2.82953
18:57:54|2.82953
18:57:55|2.82953
18:57:56|2.82953
18:57:57|2.82953
18:57:58|2.82953
18:57:59|2.82953
18:58:00|2.83551
18:58:01|2.83746
18:58:02|2.83746
18:58:03|2.84057
18:58:04|2.84057
18:58:05|2.84221
18:58:06|2.83366
18:58:07|2.83366
18:58:08|2.8495
18:58:10|2.84966
18:58:10|2.84966
18:58:11|2.84966
18:58:12|2.84966
18:58:13|2.85287
18:58:14|2.85287
18:58:15|2.85287
18:58:16|2.85287
18:58:17|2.85376
18:58:18|2.85376
18:58:19|2.85376
18:58:20|2.85376
18:58:21|2.85376
18:58:22|2.85376
18:58:23|2.85287
18:58:24|2.85287
18:58:26|2.85287
18:58:26|2.85287
18:58:27|2.85403
18:58:28|2.85403
18:58:29|2.85403
18:58:30|2.85403
18:58:32|2.85583
18:58:33|2.8567
18:58:34|2.8567
18:58:35|2.85155
18:58:36|2.85155
18:58:37|2.85155
18:58:38|2.85155
18:58:39|2.85155
18:58:40|2.85155
18:58:41|2.85155
18:58:42|2.85155
18:58:43|2.85155
18:58:44|2.85007
18:58:45|2.85007
18:58:46|2.85007
18:58:47|2.85007
18:58:48|2.85007
18:58:49|2.85007
18:58:50|2.85007
18:58:51|2.85009
18:58:52|2.85009
18:58:53|2.85011
18:58:54|2.85011
18:58:55|2.85011
18:58:56|2.848
18:58:57|2.848
18:58:58|2.848
18:58:59|2.848
18:59:00|2.848
18:59:01|2.848
18:59:02|2.848
18:59:03|2.848
18:59:04|2.85011
18:59:05|2.85011
18:59:06|2.85011
18:59:07|2.85011
18:59:08|2.85011
18:59:10|2.85011
18:59:10|2.85011
18:59:11|2.85011
18:59:12|2.85011
18:59:13|2.85011
18:59:14|2.85011
18:59:15|2.85216
18:59:16|2.855
18:59:17|2.85012
18:59:18|2.85012
18:59:19|2.85012
18:59:20|2.85012
18:59:21|2.85012
18:59:22|2.85012
18:59:23|2.85012
18:59:25|2.85012
18:59:25|2.85012
18:59:26|2.85012
18:59:27|2.85012
18:59:28|2.85012
18:59:29|2.85012
18:59:30|2.85012
18:59:32|2.85012
18:59:33|2.85012
18:59:34|2.85012
18:59:35|2.85012
18:59:36|2.85012
18:59:37|2.85012
18:59:38|2.855
18:59:39|2.855
18:59:40|2.855
18:59:41|2.855
18:59:42|2.855
18:59:43|2.855
18:59:44|2.855
18:59:45|2.855
18:59:46|2.855
18:59:47|2.855
18:59:49|2.855
18:59:49|2.855
18:59:50|2.855
18:59:51|2.855
18:59:52|2.855
18:59:53|2.855
18:59:54|2.85695
18:59:55|2.85695
18:59:56|2.85695
18:59:57|2.85695
18:59:58|2.85695
18:59:59|2.85695
19:00:00|2.85695
19:00:01|2.855
19:00:02|2.855
19:00:03|2.855
19:00:04|2.855
19:00:05|2.855
19:00:06|2.855
19:00:07|2.855
19:00:08|2.855
19:00:10|2.855
19:00:11|2.855
19:00:11|2.85693
19:00:12|2.85693
19:00:13|2.85693
19:00:14|2.85693
19:00:16|2.85693
19:00:16|2.85693
19:00:17|2.85693
19:00:18|2.85693
19:00:19|2.85693
19:00:20|2.85693
19:00:22|2.85692
19:00:22|2.85692
19:00:24|2.85692
19:00:24|2.85692
19:00:25|2.85692
19:00:26|2.85692
19:00:27|2.85692
19:00:28|2.85692
19:00:29|2.85692
19:00:31|2.85692
19:00:32|2.85692
19:00:33|2.85692
19:00:34|2.85692
19:00:35|2.8515
19:00:36|2.8515
19:00:37|2.8515
19:00:39|2.8515
19:00:39|2.8515
19:00:40|2.8515
19:00:41|2.8515
19:00:43|2.8515
19:00:44|2.8515
19:00:45|2.8515
19:00:46|2.8515
19:00:47|2.8515
19:00:48|2.8515
19:00:49|2.8515
19:00:50|2.8515
19:00:51|2.8515
19:00:52|2.8515
19:00:53|2.8515
19:00:54|2.8515
19:00:55|2.8515
19:00:56|2.8515
19:00:56|2.8515
19:00:57|2.8515
19:00:59|2.8515
19:01:00|2.8515
19:01:00|2.8515
19:01:02|2.8515
19:01:03|2.8515
19:01:04|2.8515
19:01:05|2.8515
19:01:06|2.8515
19:01:08|2.8515
19:01:08|2.8515
19:01:09|2.8515
19:01:10|2.8515
19:01:11|2.8515
19:01:12|2.8515
19:01:13|2.8515
19:01:14|2.8515
19:01:15|2.8515
19:01:16|2.8515
19:01:17|2.8515
19:01:18|2.8515
19:01:19|2.8515
19:01:20|2.8515
19:01:21|2.8515
19:01:22|2.8515
19:01:23|2.8515
19:01:24|2.8515
19:01:25|2.8515
19:01:26|2.8515
19:01:27|2.85
19:01:28|2.85
19:01:29|2.85
19:01:30|2.85
19:01:31|2.85
19:01:32|2.85
19:01:33|2.85
19:01:34|2.85
19:01:35|2.85
19:01:36|2.85
19:01:38|2.85
19:01:39|2.85
19:01:40|2.85
19:01:41|2.85
19:01:42|2.84595
19:01:43|2.84595
19:01:44|2.84595
19:01:45|2.84979
19:01:46|2.84979
19:01:47|2.84299
19:01:48|2.84299
19:01:49|2.84051
19:01:50|2.84051
19:01:51|2.84051
19:01:52|2.84051
19:01:53|2.84051
19:01:55|2.8309
19:01:56|2.8309
19:01:56|2.84051
19:01:58|2.84051
19:01:58|2.84051
19:02:00|2.84051
19:02:01|2.84051
19:02:02|2.84051
19:02:02|2.83957
19:02:04|2.83957
19:02:05|2.83957
19:02:06|2.83957
19:02:06|2.83957
19:02:08|2.84051
19:02:09|2.84051
19:02:10|2.84051
19:02:11|2.84051
19:02:12|2.84051
19:02:13|2.84051
19:02:13|2.84051
19:02:14|2.84051
19:02:15|2.84304
19:02:16|2.84304
19:02:17|2.84304
19:02:19|2.83783
19:02:20|2.83783
19:02:20|2.84867
19:02:22|2.85
19:02:23|2.85
19:02:24|2.85
19:02:25|2.85
19:02:25|2.85
19:02:27|2.8515
19:02:28|2.8515
19:02:29|2.8515
19:02:30|2.8515
19:02:31|2.8515
19:02:31|2.8515
19:02:33|2.8515
19:02:34|2.8515
19:02:35|2.85403
19:02:36|2.85403
19:02:37|2.85403
19:02:38|2.85403
19:02:40|2.86058
19:02:40|2.86058
19:02:41|2.86058
19:02:42|2.85403
19:02:43|2.85403
19:02:44|2.86555
19:02:45|2.86256
19:02:46|2.86256
19:02:47|2.86256
19:02:48|2.86256
19:02:49|2.86256
19:02:50|2.86256
19:02:51|2.86256
19:02:52|2.86256
19:02:53|2.86256
19:02:54|2.86256
19:02:55|2.86256
19:02:56|2.86258
19:02:57|2.86258
19:02:58|2.86256
19:02:59|2.86256
19:03:00|2.86256
19:03:01|2.86256
19:03:02|2.86256
19:03:03|2.86256
19:03:05|2.86256
19:03:06|2.86256
19:03:06|2.86256
19:03:08|2.8671
19:03:08|2.8676
19:03:09|2.86774
19:03:10|2.86774
19:03:11|2.86774
19:03:12|2.86774
19:03:14|2.86774
19:03:14|2.86774
19:03:16|2.86774
19:03:17|2.86774
19:03:17|2.86774
19:03:19|2.86774
19:03:19|2.87033
19:03:20|2.87033
19:03:21|2.87033
19:03:22|2.87033
19:03:24|2.87033
19:03:24|2.87033
19:03:26|2.87033
19:03:26|2.87033
19:03:28|2.87033
19:03:28|2.87033
19:03:29|2.87033
19:03:30|2.87033
19:03:31|2.87033
19:03:32|2.87033
19:03:33|2.87033
19:03:34|2.87033
19:03:36|2.87033
19:03:37|2.87033
19:03:38|2.87033
19:03:39|2.87033
19:03:40|2.87033
19:03:42|2.87124
19:03:42|2.87124
19:03:43|2.87124
19:03:44|2.87124
19:03:46|2.87124
19:03:46|2.87124
19:03:48|2.87124
19:03:49|2.87124
19:03:50|2.87124
19:03:51|2.87124
19:03:51|2.87124
19:03:52|2.87124
19:03:54|2.87124
19:03:54|2.87125
19:03:56|2.87126
19:03:56|2.88536
19:03:58|2.88536
19:03:58|2.88536
19:04:00|2.88536
19:04:01|2.88536
19:04:02|2.86946
19:04:03|2.86946
19:04:04|2.86946
19:04:04|2.86946
19:04:05|2.86946
19:04:06|2.86946
19:04:08|2.86946
19:04:09|2.86946
19:04:10|2.86946
19:04:11|2.86946
19:04:12|2.86946
19:04:13|2.86946
19:04:14|2.86946
19:04:15|2.86946
19:04:15|2.88254
19:04:17|2.87118
19:04:17|2.8847
19:04:18|2.88484
19:04:20|2.88484
19:04:21|2.88484
19:04:22|2.88548
19:04:23|2.886
19:04:24|2.886
19:04:25|2.886
19:04:25|2.886
19:04:27|2.88664
19:04:28|2.88664
19:04:29|2.88664
19:04:30|2.88664
19:04:31|2.88765
19:04:32|2.88775
19:04:33|2.88775
19:04:34|2.88775
19:04:35|2.88823
19:04:36|2.88823
19:04:37|2.88823
19:04:38|2.88823
19:04:39|2.88823
19:04:40|2.88823
19:04:42|2.88823
19:04:42|2.88548
19:04:43|2.88548
19:04:44|2.8888
19:04:45|2.8888
19:04:46|2.8888
19:04:47|2.8888
19:04:48|2.8888
19:04:49|2.8888
19:04:50|2.8888
19:04:51|2.8888
19:04:52|2.8888
19:04:53|2.8888
19:04:54|2.8888
19:04:55|2.8888
19:04:56|2.8888
19:04:57|2.8888
19:04:58|2.8888
19:04:59|2.8888
19:05:00|2.881
19:05:02|2.881
19:05:02|2.881
19:05:03|2.881
19:05:05|2.881
19:05:06|2.881
19:05:07|2.881
19:05:08|2.881
19:05:09|2.881
19:05:10|2.881
19:05:11|2.88101
19:05:11|2.88101
19:05:12|2.88101
19:05:14|2.88101
19:05:14|2.88101
19:05:16|2.88101
19:05:16|2.88101
19:05:18|2.88101
19:05:19|2.88101
19:05:20|2.88101
19:05:21|2.88101
19:05:22|2.88101
19:05:22|2.88101
19:05:23|2.88622
19:05:25|2.88622
19:05:25|2.88622
19:05:26|2.88622
19:05:28|2.88622
19:05:29|2.88622
19:05:30|2.88622
19:05:31|2.88622
19:05:32|2.88622
19:05:33|2.88622
19:05:34|2.88622
19:05:35|2.88622
19:05:36|2.88622
19:05:37|2.88622
19:05:39|2.88622
19:05:39|2.88622
19:05:41|2.88622
19:05:41|2.88622
19:05:43|2.88622
19:05:44|2.88622
19:05:45|2.88622
19:05:46|2.88622
19:05:48|2.88622
19:05:48|2.88622
19:05:49|2.88622
19:05:50|2.88622
19:05:51|2.88622
19:05:52|2.88622
19:05:54|2.88622
19:05:55|2.88622
19:05:55|2.88621
19:05:57|2.88621
19:05:58|2.88621
19:05:58|2.88621
19:05:59|2.88621
19:06:01|2.88621
19:06:01|2.88621
19:06:02|2.88621
19:06:04|2.88621
19:06:04|2.88621
19:06:05|2.885
19:06:06|2.885
19:06:07|2.885
19:06:08|2.885
19:06:10|2.885
19:06:11|2.885
19:06:12|2.885
19:06:13|2.885
19:06:14|2.885
19:06:14|2.885
19:06:16|2.885
19:06:17|2.885
19:06:18|2.885
19:06:19|2.885
19:06:20|2.885
19:06:21|2.88622
19:06:22|2.885
19:06:23|2.885
19:06:24|2.885
19:06:25|2.885
19:06:26|2.885
19:06:27|2.87438
19:06:28|2.87997
19:06:29|2.87997
19:06:30|2.87997
19:06:31|2.87348
19:06:32|2.87348
19:06:33|2.87348
19:06:34|2.87285
19:06:35|2.87285
19:06:36|2.87285
19:06:37|2.87285
19:06:38|2.87285
19:06:39|2.87285
19:06:40|2.87285
19:06:42|2.87285
19:06:42|2.87285
19:06:43|2.87285
19:06:44|2.87285
19:06:45|2.87285
19:06:46|2.87285
19:06:47|2.87285
19:06:48|2.87285
19:06:49|2.87285
19:06:50|2.87285
19:06:51|2.87285
19:06:52|2.87285
19:06:53|2.87285
19:06:54|2.87285
19:06:55|2.87285
19:06:56|2.87285
19:06:57|2.87285
19:06:58|2.87119
19:06:59|2.87119
19:07:00|2.87119
19:07:01|2.87119
19:07:02|2.87119
19:07:03|2.87119
19:07:04|2.87119
19:07:05|2.87119
19:07:06|2.87119
19:07:07|2.87119
19:07:08|2.87119
19:07:09|2.87119
19:07:10|2.87119
19:07:11|2.87119
19:07:12|2.87119
19:07:13|2.87119
19:07:14|2.87119
19:07:15|2.86776
19:07:16|2.86776
19:07:17|2.86776
19:07:18|2.86776
19:07:19|2.86776
19:07:20|2.86776
19:07:21|2.86776
19:07:22|2.86776
19:07:23|2.86777
19:07:24|2.86777
19:07:25|2.86777
19:07:26|2.86777
19:07:27|2.86777
19:07:28|2.86777
19:07:29|2.86777
19:07:30|2.86777
19:07:31|2.86777
19:07:32|2.86777
19:07:33|2.86777
19:07:34|2.86777
19:07:36|2.86735
19:07:37|2.86735
19:07:37|2.86735
19:07:38|2.86735
19:07:40|2.86735
19:07:41|2.86735
19:07:42|2.86735
19:07:44|2.86735
19:07:44|2.86735
19:07:45|2.86735
19:07:47|2.86735
19:07:48|2.86735
19:07:48|2.86735
19:07:49|2.86735
19:07:51|2.86735
19:07:52|2.86735
19:07:52|2.86735
19:07:54|2.86751
19:07:55|2.86751
19:07:56|2.86751
19:07:57|2.86751
19:07:58|2.86751
19:07:59|2.86751
19:07:59|2.86751
19:08:01|2.86751
19:08:02|2.86751
19:08:03|2.86751
19:08:04|2.86751
19:08:05|2.87492
19:08:06|2.87492
19:08:07|2.87492
19:08:08|2.87492
19:08:09|2.87492
19:08:10|2.87492
19:08:11|2.87492
19:08:12|2.87492
19:08:13|2.87492
19:08:14|2.87492
19:08:14|2.87492
19:08:16|2.88047
19:08:16|2.88047
19:08:18|2.88047
19:08:19|2.88047
19:08:19|2.88047
19:08:21|2.87492
19:08:22|2.87492
19:08:22|2.87492
19:08:24|2.87443
19:08:24|2.87443
19:08:25|2.87443
19:08:27|2.87443
19:08:28|2.87443
19:08:29|2.87443
19:08:29|2.87443
19:08:31|2.87443
19:08:31|2.88047
19:08:33|2.88431
19:08:34|2.88431
19:08:35|2.88431
19:08:36|2.88431
19:08:36|2.88431
19:08:37|2.88431
19:08:39|2.88431
19:08:39|2.88431
19:08:41|2.87858
19:08:42|2.87858
19:08:44|2.87858
19:08:45|2.87858
19:08:46|2.87858
19:08:47|2.87858
19:08:48|2.884
19:08:49|2.884
19:08:50|2.884
19:08:51|2.88484
19:08:53|2.88484
19:08:53|2.88484
19:08:54|2.8824
19:08:55|2.8824
19:08:56|2.8824
19:08:58|2.8824
19:08:59|2.8824
19:08:59|2.8824
19:09:01|2.88845
19:09:02|2.88845
19:09:03|2.88845
19:09:04|2.88845
19:09:04|2.88845
19:09:05|2.88845
19:09:07|2.88845
19:09:08|2.88096
19:09:08|2.88096
19:09:09|2.88096
19:09:11|2.88096
19:09:11|2.88096
19:09:12|2.88096
19:09:14|2.88096
19:09:14|2.88096
19:09:15|2.88096
19:09:17|2.88096
19:09:17|2.88096
19:09:18|2.88096
19:09:19|2.88096
19:09:21|2.88096
19:09:21|2.88096
19:09:22|2.88096
19:09:23|2.88096
19:09:24|2.88096
19:09:25|2.88096
19:09:26|2.88096
19:09:27|2.88096
19:09:28|2.88096
19:09:29|2.88096
19:09:31|2.88096
19:09:31|2.88096
19:09:32|2.88096
19:09:34|2.88096
19:09:34|2.88096
19:09:35|2.88096
19:09:36|2.88096
19:09:37|2.88096
19:09:38|2.88096
19:09:39|2.88096
19:09:40|2.88096
19:09:42|2.88096
19:09:43|2.88096
19:09:44|2.88096
19:09:45|2.88096
19:09:47|2.88096
19:09:48|2.88096
19:09:49|2.88096
19:09:50|2.88096
19:09:50|2.88096
19:09:52|2.88096
19:09:53|2.88096
19:09:54|2.88096
19:09:55|2.88096
19:09:56|2.88096
19:09:57|2.88096
19:09:58|2.88096
19:09:59|2.88096
19:10:00|2.87819
19:10:02|2.87819
19:10:02|2.87819
19:10:04|2.87819
19:10:05|2.87819
19:10:06|2.87819
19:10:06|2.87819
19:10:07|2.87819
19:10:08|2.87819
19:10:10|2.87819
19:10:10|2.87819
19:10:12|2.87819
19:10:13|2.87819
19:10:13|2.87819
19:10:14|2.87819
19:10:16|2.87823
19:10:16|2.87823
19:10:18|2.87823
19:10:18|2.87823
19:10:20|2.87823
19:10:21|2.87823
19:10:21|2.87823
19:10:22|2.87823
19:10:23|2.87823
19:10:24|2.87823
19:10:25|2.87823
19:10:26|2.87823
19:10:27|2.87823
19:10:28|2.884
19:10:29|2.884
19:10:30|2.884
19:10:31|2.884
19:10:32|2.884
19:10:33|2.884
19:10:34|2.884
19:10:35|2.884
19:10:36|2.884
19:10:37|2.884
19:10:38|2.884
19:10:39|2.884
19:10:40|2.884
19:10:41|2.884
19:10:43|2.884
19:10:44|2.884
19:10:45|2.884
19:10:47|2.884
19:10:47|2.884
19:10:49|2.884
19:10:50|2.884
19:10:51|2.884
19:10:52|2.884
19:10:53|2.884
19:10:53|2.884
19:10:55|2.884
19:10:56|2.884
19:10:57|2.884
19:10:58|2.884
19:10:59|2.884
19:11:00|2.884
19:11:01|2.884
19:11:02|2.884
19:11:03|2.884
19:11:04|2.884
19:11:05|2.884
19:11:06|2.884
19:11:07|2.884
19:11:08|2.884
19:11:09|2.884
19:11:10|2.884
19:11:11|2.884
19:11:12|2.884
19:11:13|2.884
19:11:14|2.884
19:11:15|2.884
19:11:16|2.884
19:11:17|2.884
19:11:18|2.884
19:11:19|2.884
19:11:20|2.884
19:11:21|2.884
19:11:22|2.884
19:11:23|2.884
19:11:24|2.884
19:11:25|2.884
19:11:26|2.87858
19:11:27|2.87858
19:11:28|2.88398
19:11:29|2.88398
19:11:30|2.87617
19:11:31|2.87617
19:11:32|2.87617
19:11:33|2.87617
19:11:34|2.87617
19:11:35|2.87617
19:11:36|2.87617
19:11:37|2.87617
19:11:38|2.87617
19:11:39|2.87617
19:11:40|2.87617
19:11:41|2.87617
19:11:42|2.87617
19:11:44|2.88176
19:11:44|2.88176
19:11:45|2.88176
19:11:46|2.88176
19:11:47|2.88176
19:11:48|2.88176
19:11:49|2.88176
19:11:50|2.88176
19:11:52|2.88176
19:11:52|2.88176
19:11:53|2.88176
19:11:55|2.88176
19:11:56|2.88176
19:11:57|2.88176
19:11:58|2.88176
19:11:59|2.88176
19:11:59|2.88176
19:12:01|2.88176
19:12:02|2.88176
19:12:03|2.88176
19:12:04|2.88176
19:12:04|2.88176
19:12:06|2.88176
19:12:07|2.88176
19:12:08|2.88176
19:12:09|2.88176
19:12:10|2.88176
19:12:11|2.88176
19:12:12|2.88176
19:12:13|2.88176
19:12:14|2.88176
19:12:15|2.88176
19:12:16|2.88176
19:12:16|2.88176
19:12:17|2.88176
19:12:19|2.88176
19:12:19|2.88176
19:12:21|2.88176
19:12:22|2.88176
19:12:23|2.88176
19:12:24|2.88176
19:12:25|2.88176
19:12:25|2.88176
19:12:27|2.88176
19:12:27|2.88176
19:12:29|2.88176
19:12:29|2.88176
19:12:30|2.88176
19:12:31|2.88176
19:12:33|2.88176
19:12:34|2.88176
19:12:35|2.88176
19:12:36|2.88176
19:12:37|2.88176
19:12:38|2.88176
19:12:38|2.88176
19:12:39|2.88176
19:12:41|2.88176
19:12:42|2.88176
19:12:43|2.88176
19:12:44|2.88176
19:12:46|2.88176
19:12:47|2.88176
19:12:48|2.88176
19:12:48|2.88176
19:12:50|2.88176
19:12:50|2.88175
19:12:52|2.88175
19:12:53|2.88175
19:12:54|2.87572
19:12:55|2.87443
19:12:56|2.87299
19:12:57|2.87299
19:12:58|2.87299
19:12:59|2.87299
19:13:00|2.87299
19:13:00|2.87299
19:13:02|2.87902
19:13:03|2.87902
19:13:04|2.87902
19:13:05|2.87903
19:13:07|2.87903
19:13:07|2.87903
19:13:08|2.87903
19:13:09|2.87903
19:13:10|2.87903
19:13:11|2.87903
19:13:12|2.87903
19:13:13|2.87903
19:13:15|2.87903
19:13:15|2.87903
19:13:16|2.87903
19:13:18|2.87903
19:13:19|2.87903
19:13:20|2.87903
19:13:20|2.87903
19:13:21|2.87903
19:13:23|2.87903
19:13:23|2.87903
19:13:25|2.87903
19:13:25|2.87903
19:13:26|2.87903
19:13:27|2.87903
19:13:28|2.87903
19:13:29|2.87903
19:13:30|2.87903
19:13:31|2.87903
19:13:32|2.87903
19:13:33|2.87903
19:13:34|2.87904
19:13:36|2.87904
19:13:36|2.87299
19:13:38|2.87299
19:13:38|2.87299
19:13:39|2.87299
19:13:41|2.87299
19:13:41|2.87299
19:13:42|2.87299
19:13:43|2.87299
19:13:45|2.87299
19:13:46|2.87299
19:13:47|2.87299
19:13:48|2.87299
19:13:50|2.87299
19:13:50|2.87299
19:13:51|2.87299
19:13:52|2.87299
19:13:54|2.87299
19:13:54|2.87299
19:13:56|2.87299
19:13:57|2.87299
19:13:58|2.87299
19:13:58|2.87299
19:14:00|2.87299
19:14:01|2.87299
19:14:02|2.87299
19:14:03|2.87299
19:14:04|2.87299
19:14:05|2.87299
19:14:06|2.87299
19:14:07|2.87299
19:14:08|2.87299
19:14:09|2.87299
19:14:10|2.87299
19:14:11|2.87299
19:14:12|2.87299
19:14:13|2.87299
19:14:14|2.87299
19:14:15|2.87935
19:14:16|2.87935
19:14:17|2.87266
19:14:18|2.87266
19:14:19|2.87266
19:14:20|2.87266
19:14:21|2.87266
19:14:22|2.87266
19:14:23|2.87266
19:14:24|2.87266
19:14:25|2.87266
19:14:26|2.87266
19:14:27|2.87266
19:14:28|2.87266
19:14:29|2.87266
19:14:30|2.87266
19:14:31|2.87266
19:14:32|2.87266
19:14:33|2.87266
19:14:34|2.87266
19:14:35|2.87266
19:14:36|2.87266
19:14:38|2.87266
19:14:38|2.87266
19:14:39|2.87266
19:14:40|2.87266
19:14:41|2.87266
19:14:42|2.87266
19:14:43|2.87935
19:14:44|2.87935
19:14:46|2.87935
19:14:46|2.87935
19:14:48|2.87935
19:14:49|2.87935
19:14:50|2.87935
19:14:51|2.87935
19:14:52|2.87935
19:14:53|2.87935
19:14:54|2.87935
19:14:55|2.87935
19:14:56|2.87935
19:14:58|2.87266
19:14:59|2.87266
19:14:59|2.87119
19:15:00|2.87114
19:15:01|2.87114
19:15:03|2.87114
19:15:04|2.87114
19:15:05|2.87114
19:15:06|2.87114
19:15:07|2.87114
19:15:08|2.87114
19:15:09|2.87114
19:15:10|2.87114
19:15:11|2.87114
19:15:12|2.87043
19:15:13|2.87043
19:15:14|2.87043
19:15:15|2.87043
19:15:16|2.87043
19:15:17|2.87043
19:15:18|2.87043
19:15:19|2.87043
19:15:20|2.87043
19:15:21|2.87043
19:15:22|2.87043
19:15:23|2.87043
19:15:24|2.87043
19:15:25|2.87043
19:15:26|2.87043
19:15:27|2.87043
19:15:28|2.87043
19:15:29|2.87737
19:15:30|2.87737
19:15:31|2.87737
19:15:32|2.87737
19:15:33|2.87737
19:15:34|2.87737
19:15:35|2.87737
19:15:36|2.87737
19:15:37|2.87737
19:15:38|2.87737
19:15:39|2.87737
19:15:40|2.87737
19:15:41|2.87737
19:15:42|2.87737
19:15:43|2.87737
19:15:44|2.87737
19:15:45|2.87737
19:15:47|2.87737
19:15:48|2.87737
19:15:49|2.87737
19:15:50|2.87737
19:15:51|2.87737
19:15:52|2.87737
19:15:53|2.87737
19:15:54|2.87737
19:15:55|2.87737
19:15:56|2.87737
19:15:57|2.87737
19:15:58|2.87737
19:15:59|2.87737
19:16:00|2.87737
19:16:01|2.87737
19:16:02|2.87737
19:16:03|2.87737
19:16:04|2.87737
19:16:05|2.87737
19:16:06|2.87737
19:16:07|2.87737
19:16:08|2.87737
19:16:09|2.87737
19:16:10|2.87737
19:16:11|2.87737
19:16:12|2.87737
19:16:13|2.87737
19:16:14|2.87737
19:16:15|2.87737
19:16:16|2.87737
19:16:17|2.87737
19:16:18|2.87737
19:16:19|2.87737
19:16:20|2.87737
19:16:21|2.88045
19:16:22|2.88045
19:16:23|2.88045
19:16:24|2.88045
19:16:25|2.88045
19:16:26|2.88045
19:16:27|2.88045
19:16:28|2.88045
19:16:29|2.88045
19:16:30|2.88045
19:16:31|2.88045
19:16:32|2.88045
19:16:33|2.88045
19:16:34|2.88045
19:16:35|2.88045
19:16:36|2.88045
19:16:37|2.88045
19:16:38|2.88045
19:16:39|2.88045
19:16:40|2.88045
19:16:41|2.88045
19:16:42|2.88045
19:16:43|2.88045
19:16:44|2.88045
19:16:45|2.88045
19:16:46|2.88045
19:16:47|2.88045
19:16:48|2.88045
19:16:50|2.88045
19:16:50|2.88045
19:16:52|2.88045
19:16:53|2.88045
19:16:54|2.88045
19:16:55|2.88045
19:16:56|2.88045
19:16:57|2.88045
19:16:58|2.88045
19:16:59|2.88045
19:17:00|2.88045
19:17:01|2.88045
19:17:02|2.88045
19:17:03|2.88045
19:17:04|2.88045
19:17:05|2.88045
19:17:06|2.88045
19:17:07|2.88045
19:17:08|2.88045
19:17:09|2.88045
19:17:10|2.88045
19:17:11|2.88045
19:17:12|2.88045
19:17:13|2.86471
19:17:14|2.86411
19:17:15|2.86411
19:17:16|2.86411
19:17:17|2.86411
19:17:18|2.86411
19:17:19|2.86411
19:17:20|2.86411
19:17:21|2.86411
19:17:22|2.86411
19:17:23|2.86411
19:17:24|2.86411
19:17:25|2.86411
19:17:26|2.86411
19:17:27|2.86411
19:17:28|2.86411
19:17:29|2.86411
19:17:30|2.86411
19:17:31|2.87031
19:17:32|2.87031
19:17:33|2.87031
19:17:34|2.87031
19:17:35|2.87031
19:17:36|2.87031
19:17:37|2.87031
19:17:38|2.87031
19:17:39|2.87103
19:17:40|2.86411
19:17:41|2.86411
19:17:42|2.85921
19:17:43|2.85763
19:17:44|2.8585
19:17:45|2.8585
19:17:46|2.8585
19:17:47|2.8585
19:17:48|2.8585
19:17:49|2.8585
19:17:50|2.8585
19:17:52|2.8585
19:17:53|2.8585
19:17:54|2.8585
19:17:55|2.8585
19:17:56|2.8585
19:17:57|2.8585
19:17:58|2.8585
19:17:59|2.8585
19:18:00|2.86
19:18:01|2.86
19:18:02|2.86
19:18:03|2.86
19:18:04|2.86
19:18:05|2.86
19:18:06|2.86
19:18:07|2.86
19:18:08|2.86
19:18:09|2.86
19:18:10|2.86
19:18:11|2.86
19:18:12|2.86
19:18:13|2.86
19:18:14|2.86
19:18:15|2.86
19:18:16|2.86
19:18:17|2.86
19:18:18|2.86
19:18:19|2.86
19:18:20|2.86
19:18:21|2.86
19:18:22|2.85851
19:18:23|2.85851
19:18:24|2.85851
19:18:25|2.85851
19:18:26|2.85851
19:18:27|2.85851
19:18:28|2.85851
19:18:29|2.85851
19:18:30|2.85851
19:18:31|2.85851
19:18:32|2.85851
19:18:33|2.85851
19:18:34|2.85851
19:18:35|2.85851
19:18:36|2.85851
19:18:37|2.85851
19:18:38|2.85851
19:18:39|2.85851
19:18:40|2.85851
19:18:41|2.85851
19:18:42|2.85579
19:18:43|2.85579
19:18:44|2.85579
19:18:45|2.85422
19:18:46|2.85422
19:18:47|2.85422
19:18:48|2.85418
19:18:50|2.85329
19:18:50|2.85329
19:18:51|2.85329
19:18:52|2.85329
19:18:53|2.85329
19:18:55|2.85329
19:18:56|2.85
19:18:57|2.84962
19:18:58|2.84962
19:18:59|2.84962
19:19:00|2.84962
19:19:01|2.84962
19:19:02|2.84962
19:19:03|2.84962
19:19:05|2.85517
19:19:05|2.85517
19:19:06|2.85517
19:19:07|2.85517
19:19:08|2.84486
19:19:09|2.84486
19:19:10|2.84486
19:19:11|2.85221
19:19:12|2.85221
19:19:13|2.85221
19:19:14|2.85221
19:19:15|2.85221
19:19:16|2.85221
19:19:17|2.85221
19:19:18|2.85221
19:19:19|2.85221
19:19:20|2.85221
19:19:21|2.85221
19:19:22|2.85221
19:19:23|2.85221
19:19:24|2.85221
19:19:25|2.85221
19:19:26|2.85221
19:19:27|2.85221
19:19:28|2.85221
19:19:29|2.85221
19:19:30|2.85221
19:19:31|2.85221
19:19:33|2.85221
19:19:33|2.85221
19:19:34|2.85221
19:19:35|2.85221
19:19:36|2.85221
19:19:37|2.85221
19:19:38|2.85221
19:19:39|2.85221
19:19:40|2.85221
19:19:41|2.85221
19:19:42|2.85221
19:19:43|2.85221
19:19:44|2.85221
19:19:45|2.85221
19:19:46|2.85221
19:19:47|2.85221
19:19:48|2.85221
19:19:50|2.85221
19:19:51|2.85221
19:19:52|2.85221
19:19:53|2.85221
19:19:54|2.85221
19:19:55|2.85221
19:19:56|2.85221
19:19:58|2.85221
19:19:58|2.85221
19:19:59|2.85221
19:20:00|2.85221
19:20:01|2.85221
19:20:02|2.85221
19:20:03|2.85221
19:20:04|2.85221
19:20:05|2.85221
19:20:06|2.85221
19:20:07|2.85114
19:20:08|2.85114
19:20:09|2.85114
19:20:10|2.85114
19:20:11|2.85114
19:20:12|2.85114
19:20:14|2.85114
19:20:15|2.85114
19:20:16|2.85114
19:20:17|2.85114
19:20:17|2.85114
19:20:19|2.85114
19:20:20|2.85114
19:20:21|2.85114
19:20:22|2.85114
19:20:23|2.85114
19:20:24|2.85114
19:20:25|2.85114
19:20:26|2.85114
19:20:27|2.85114
19:20:28|2.85114
19:20:29|2.85114
19:20:29|2.85114
19:20:31|2.85114
19:20:32|2.85114
19:20:33|2.85114
19:20:33|2.85114
19:20:34|2.85114
19:20:35|2.85114
19:20:37|2.85114
19:20:37|2.85114
19:20:39|2.85231
19:20:39|2.85231
19:20:40|2.85231
19:20:42|2.85231
19:20:43|2.85231
19:20:44|2.85231
19:20:44|2.85231
19:20:45|2.85231
19:20:47|2.85231
19:20:48|2.85231
19:20:48|2.85231
19:20:49|2.85231
19:20:50|2.85231
19:20:52|2.85231
19:20:53|2.85231
19:20:54|2.85231
19:20:55|2.85231
19:20:56|2.85231
19:20:57|2.85231
19:20:58|2.85231
19:20:59|2.85231
19:21:01|2.85231
19:21:01|2.85231
19:21:02|2.85231
19:21:03|2.85231
19:21:04|2.85231
19:21:05|2.85231
19:21:06|2.85231
19:21:07|2.85231
19:21:08|2.85231
19:21:09|2.85231
19:21:10|2.85231
19:21:11|2.85231
19:21:12|2.85686
19:21:13|2.85686
19:21:14|2.8533
19:21:15|2.8533
19:21:16|2.8533
19:21:17|2.8533
19:21:18|2.8533
19:21:19|2.8533
19:21:20|2.8533
19:21:21|2.8533
19:21:22|2.8533
19:21:23|2.8533
19:21:24|2.8533
19:21:25|2.8533
19:21:26|2.8533
19:21:27|2.8533
19:21:28|2.8533
19:21:29|2.8533
19:21:30|2.8593
19:21:31|2.8593
19:21:32|2.8593
19:21:33|2.8593
19:21:34|2.8593
19:21:36|2.8593
19:21:36|2.85946
19:21:38|2.85946
19:21:39|2.85946
19:21:39|2.85946
19:21:41|2.85946
19:21:42|2.85946
19:21:42|2.85946
19:21:44|2.85946
19:21:44|2.85946
19:21:45|2.85946
19:21:47|2.85946
19:21:47|2.85946
19:21:48|2.85946
19:21:49|2.85946
19:21:50|2.85946
19:21:51|2.85946
19:21:53|2.85946
19:21:54|2.85946
19:21:55|2.85946
19:21:57|2.85946
19:21:57|2.85946
19:21:58|2.85946
19:21:59|2.85946
19:22:00|2.85946
19:22:01|2.85946
19:22:02|2.85946
19:22:03|2.85946
19:22:05|2.85946
19:22:06|2.85946
19:22:07|2.85939
19:22:08|2.85939
19:22:08|2.85939
19:22:10|2.85939
19:22:10|2.85939
19:22:11|2.85939
19:22:12|2.85939
19:22:13|2.85939
19:22:14|2.85939
19:22:16|2.85991
19:22:17|2.85991
19:22:18|2.85991
19:22:19|2.85991
19:22:20|2.85991
19:22:21|2.85991
19:22:22|2.85991
19:22:23|2.85991
19:22:24|2.85991
19:22:25|2.85991
19:22:26|2.85991
19:22:27|2.85991
19:22:28|2.85991
19:22:29|2.85991
19:22:30|2.85991
19:22:31|2.85991
19:22:32|2.85991
19:22:33|2.85991
19:22:34|2.85991
19:22:35|2.85991
19:22:36|2.85991
19:22:37|2.85991
19:22:38|2.85991
19:22:39|2.85991
19:22:40|2.85991
19:22:41|2.85991
19:22:42|2.85991
19:22:43|2.85991
19:22:44|2.85991
19:22:45|2.85991
19:22:46|2.85991
19:22:47|2.85991
19:22:48|2.85991
19:22:49|2.85991
19:22:50|2.86088
19:22:51|2.86088
19:22:52|2.86088
19:22:53|2.86088
19:22:55|2.86088
19:22:56|2.86088
19:22:57|2.86088
19:22:58|2.86088
19:22:59|2.86088
19:23:00|2.86088
19:23:01|2.85192
19:23:02|2.84861
19:23:03|2.85221
19:23:05|2.85221
19:23:05|2.85221
19:23:06|2.85221
19:23:08|2.85221
19:23:09|2.85221
19:23:09|2.85221
19:23:10|2.85221
19:23:12|2.85221
19:23:13|2.85221
19:23:14|2.85221
19:23:14|2.85221
19:23:15|2.85221
19:23:17|2.85221
19:23:18|2.85221
19:23:19|2.85221
19:23:20|2.85221
19:23:21|2.85221
19:23:21|2.85081
19:23:23|2.85081
19:23:23|2.85081
19:23:25|2.85081
19:23:26|2.85081
19:23:26|2.85081
19:23:28|2.85081
19:23:29|2.85081
19:23:30|2.84957
19:23:31|2.84957
19:23:31|2.84957
19:23:33|2.84957
19:23:34|2.84957
19:23:35|2.84957
19:23:35|2.85448
19:23:36|2.85448
19:23:38|2.85448
19:23:38|2.85448
19:23:39|2.85448
19:23:41|2.85448
19:23:42|2.85448
19:23:43|2.85448
19:23:44|2.85448
19:23:45|2.85448
19:23:46|2.85448
19:23:47|2.85448
19:23:48|2.85448
19:23:49|2.85448
19:23:50|2.85448
19:23:51|2.85448
19:23:52|2.85448
19:23:52|2.85448
19:23:53|2.85448
19:23:55|2.85448
19:23:56|2.85448
19:23:57|2.85448
19:23:58|2.84957
19:23:59|2.84957
19:24:00|2.84957
19:24:01|2.84957
19:24:02|2.84957
19:24:03|2.84957
19:24:04|2.84957
19:24:05|2.84957
19:24:06|2.84957
19:24:07|2.84957
19:24:08|2.84957
19:24:09|2.84957
19:24:10|2.84957
19:24:11|2.84807
19:24:12|2.84807
19:24:13|2.84807
19:24:14|2.84807
19:24:15|2.84807
19:24:16|2.84807
19:24:17|2.84807
19:24:18|2.84807
19:24:19|2.84807
19:24:20|2.84807
19:24:21|2.84807
19:24:22|2.84807
19:24:23|2.84807
19:24:24|2.84807
19:24:25|2.84807
19:24:26|2.84807
19:24:27|2.84807
19:24:28|2.84807
19:24:29|2.84807
19:24:30|2.84807
19:24:31|2.84807
19:24:32|2.84807
19:24:33|2.84807
19:24:34|2.84807
19:24:35|2.84807
19:24:36|2.84807
19:24:37|2.84807
19:24:38|2.84807
19:24:39|2.84807
19:24:40|2.84807
19:24:41|2.84807
19:24:42|2.84807
19:24:43|2.84807
19:24:44|2.84807
19:24:45|2.84807
19:24:46|2.84807
19:24:47|2.84807
19:24:48|2.85147
19:24:49|2.85147
19:24:50|2.85147
19:24:51|2.85147
19:24:52|2.85147
19:24:53|2.85147
19:24:54|2.85147
19:24:55|2.85147
19:24:57|2.85147
19:24:58|2.85147
19:24:59|2.85147
19:25:00|2.85147
19:25:01|2.85147
19:25:01|2.85147
19:25:03|2.85147
19:25:04|2.85147
19:25:04|2.85147
19:25:06|2.85147
19:25:07|2.85147
19:25:08|2.84807
19:25:09|2.84807
19:25:10|2.85147
19:25:10|2.85147
19:25:12|2.85147
19:25:13|2.85147
19:25:14|2.85147
19:25:15|2.85147
19:25:16|2.848
19:25:17|2.848
19:25:17|2.848
19:25:19|2.848
19:25:19|2.848
19:25:21|2.848
19:25:22|2.848
19:25:22|2.848
19:25:24|2.848
19:25:25|2.848
19:25:26|2.848
19:25:27|2.848
19:25:27|2.848
19:25:28|2.848
19:25:30|2.848
19:25:30|2.848
19:25:31|2.848
19:25:33|2.85147
19:25:34|2.85147
19:25:34|2.85147
19:25:36|2.85147
19:25:37|2.85147
19:25:38|2.85147
19:25:39|2.85147
19:25:40|2.85147
19:25:41|2.85147
19:25:41|2.85147
19:25:42|2.848
19:25:43|2.848
19:25:44|2.848
19:25:46|2.848
19:25:47|2.848
19:25:48|2.848
19:25:49|2.848
19:25:50|2.848
19:25:51|2.848
19:25:52|2.848
19:25:53|2.848
19:25:54|2.848
19:25:54|2.848
19:25:56|2.848
19:25:57|2.848
19:25:58|2.848
19:25:59|2.848
19:26:00|2.848
19:26:01|2.848
19:26:02|2.848
19:26:03|2.848
19:26:04|2.848
19:26:05|2.84009
19:26:06|2.84009
19:26:07|2.83602
19:26:09|2.83602
19:26:10|2.83602
19:26:11|2.83746
19:26:12|2.83626
19:26:12|2.83626
19:26:14|2.83626
19:26:14|2.83626
19:26:15|2.83626
19:26:16|2.83626
19:26:17|2.83626
19:26:19|2.83626
19:26:19|2.83626
19:26:21|2.83626
19:26:21|2.83626
19:26:22|2.83626
19:26:23|2.83626
19:26:25|2.83626
19:26:25|2.83626
19:26:27|2.83626
19:26:27|2.83626
19:26:28|2.83626
19:26:29|2.83626
19:26:31|2.83626
19:26:31|2.83626
19:26:32|2.83626
19:26:33|2.83626
19:26:35|2.83626
19:26:36|2.83626
19:26:37|2.83626
19:26:38|2.83626
19:26:39|2.83626
19:26:39|2.83626
19:26:41|2.83626
19:26:42|2.83626
19:26:43|2.83626
19:26:43|2.83626
19:26:44|2.83626
19:26:46|2.83626
19:26:46|2.83626
19:26:48|2.83626
19:26:49|2.83626
19:26:49|2.83626
19:26:50|2.83626
19:26:51|2.83626
19:26:53|2.83626
19:26:53|2.83626
19:26:55|2.84199
19:26:56|2.84199
19:26:57|2.84199
19:26:58|2.84199
19:26:59|2.84199
19:27:00|2.84199
19:27:01|2.84199
19:27:02|2.84199
19:27:03|2.83815
19:27:04|2.83815
19:27:05|2.83815
19:27:06|2.83815
19:27:07|2.83815
19:27:08|2.83815
19:27:09|2.83815
19:27:10|2.83815
19:27:11|2.83815
19:27:12|2.8421
19:27:13|2.8421
19:27:14|2.8421
19:27:15|2.8421
19:27:16|2.8421
19:27:17|2.8421
19:27:19|2.8421
19:27:19|2.8421
19:27:20|2.8421
19:27:21|2.8421
19:27:22|2.8421
19:27:23|2.8421
19:27:24|2.8421
19:27:26|2.8421
19:27:26|2.8421
19:27:27|2.8421
19:27:28|2.8421
19:27:29|2.8421
19:27:31|2.8421
19:27:31|2.8421
19:27:32|2.8421
19:27:33|2.8421
19:27:34|2.8421
19:27:35|2.8421
19:27:36|2.8421
19:27:37|2.8421
19:27:38|2.8421
19:27:39|2.8421
19:27:40|2.8421
19:27:42|2.8421
19:27:42|2.8421
19:27:43|2.8421
19:27:44|2.8421
19:27:45|2.8421
19:27:46|2.8421
19:27:47|2.8421
19:27:48|2.8421
19:27:49|2.8421
19:27:50|2.8421
19:27:51|2.8421
19:27:52|2.8421
19:27:53|2.83821
19:27:54|2.83821
19:27:55|2.83821
19:27:56|2.83821
19:27:57|2.83821
19:27:58|2.83821
19:28:00|2.83821
19:28:01|2.83821
19:28:02|2.83821
19:28:03|2.83821
19:28:04|2.83821
19:28:05|2.83821
19:28:06|2.83821
19:28:08|2.83821
19:28:08|2.83821
19:28:09|2.83821
19:28:10|2.83821
19:28:11|2.83821
19:28:12|2.83821
19:28:13|2.83821
19:28:14|2.83821
19:28:16|2.83821
19:28:16|2.83821
19:28:17|2.83821
19:28:19|2.83821
19:28:20|2.83065
19:28:21|2.83065
19:28:22|2.83065
19:28:23|2.83065
19:28:24|2.83065
19:28:24|2.83065
19:28:25|2.83065
19:28:26|2.83065
19:28:28|2.83065
19:28:28|2.83124
19:28:29|2.83124
19:28:30|2.83124
19:28:31|2.83124
19:28:32|2.83124
19:28:33|2.83124
19:28:34|2.83124
19:28:35|2.83124
19:28:37|2.83124
19:28:38|2.83124
19:28:38|2.83124
19:28:39|2.83124
19:28:40|2.83124
19:28:42|2.83124
19:28:43|2.83124
19:28:44|2.83124
19:28:45|2.83124
19:28:45|2.83124
19:28:46|2.83124
19:28:47|2.83124
19:28:48|2.83124
19:28:49|2.83124
19:28:50|2.83124
19:28:51|2.83124
19:28:52|2.83124
19:28:53|2.83124
19:28:54|2.83124
19:28:56|2.83124
19:28:56|2.83718
19:28:57|2.83718
19:28:58|2.83718
19:29:00|2.83718
19:29:01|2.83718
19:29:02|2.83718
19:29:03|2.83718
19:29:05|2.83718
19:29:05|2.83065
19:29:06|2.83065
19:29:08|2.83065
19:29:08|2.83
19:29:09|2.83
19:29:10|2.83
19:29:11|2.82874
19:29:13|2.84209
19:29:13|2.84209
19:29:15|2.83445
19:29:16|2.83445
19:29:16|2.83445
19:29:18|2.83445
19:29:19|2.83445
19:29:19|2.83445
19:29:21|2.83445
19:29:21|2.83507
19:29:23|2.83507
19:29:24|2.83507
19:29:25|2.83507
19:29:26|2.83507
19:29:27|2.83507
19:29:28|2.85217
19:29:29|2.83997
19:29:30|2.83997
19:29:31|2.83997
19:29:32|2.83997
19:29:33|2.83997
19:29:34|2.83997
19:29:35|2.84318
19:29:36|2.84318
19:29:37|2.84602
19:29:38|2.84193
19:29:39|2.84193
19:29:40|2.84193
19:29:41|2.84193
19:29:42|2.84193
19:29:43|2.84193
19:29:44|2.84337
19:29:45|2.84337
19:29:46|2.84337
19:29:47|2.84337
19:29:48|2.84337
19:29:49|2.84337
19:29:50|2.84337
19:29:51|2.84337
19:29:52|2.8465
19:29:53|2.8465
19:29:54|2.8465
19:29:55|2.8465
19:29:56|2.8465
19:29:57|2.8465
19:29:58|2.8465
19:29:59|2.8465
19:30:00|2.8465
19:30:02|2.8465
19:30:02|2.8465
19:30:04|2.8465
19:30:05|2.8465
19:30:05|2.8465
19:30:07|2.8406
19:30:08|2.8406
19:30:09|2.8406
19:30:10|2.8406
19:30:11|2.8406
19:30:11|2.8406
19:30:13|2.8406
19:30:13|2.8406
19:30:15|2.84337
19:30:16|2.84337
19:30:17|2.84337
19:30:17|2.84337
19:30:19|2.84337
19:30:20|2.84337
19:30:20|2.84337
19:30:21|2.84337
19:30:23|2.84337
19:30:24|2.84337
19:30:24|2.84337
19:30:25|2.84337
19:30:27|2.84337
19:30:28|2.84337
19:30:29|2.84337
19:30:30|2.84337
19:30:30|2.84337
19:30:31|2.84337
19:30:33|2.84337
19:30:34|2.84337
19:30:35|2.84337
19:30:36|2.84913
19:30:37|2.84913
19:30:38|2.85329
19:30:39|2.85428
19:30:40|2.84338
19:30:41|2.84338
19:30:42|2.85156
19:30:43|2.85547
19:30:44|2.85547
19:30:45|2.85547
19:30:46|2.85156
19:30:47|2.85156
19:30:48|2.85156
19:30:49|2.85156
19:30:50|2.85156
19:30:51|2.85756
19:30:52|2.85756
19:30:53|2.85034
19:30:54|2.85034
19:30:55|2.85034
19:30:56|2.85034
19:30:57|2.85372
19:30:58|2.85372
19:30:59|2.85372
19:31:00|2.8537
19:31:02|2.8537
19:31:03|2.84773
19:31:04|2.84773
19:31:05|2.84773
19:31:06|2.84773
19:31:07|2.84773
19:31:08|2.84773
19:31:09|2.84773
19:31:10|2.84773
19:31:11|2.84773
19:31:12|2.84773
19:31:13|2.84773
19:31:14|2.84773
19:31:15|2.84773
19:31:16|2.84773
19:31:17|2.84773
19:31:18|2.84773
19:31:19|2.84773
19:31:20|2.84773
19:31:21|2.84773
19:31:23|2.84773
19:31:23|2.84773
19:31:25|2.84773
19:31:26|2.84773
19:31:26|2.84773
19:31:27|2.84773
19:31:29|2.84773
19:31:30|2.84773
19:31:31|2.84773
19:31:31|2.84773
19:31:32|2.84773
19:31:33|2.84773
19:31:34|2.84773
19:31:35|2.84773
19:31:37|2.84773
19:31:37|2.84773
19:31:39|2.84773
19:31:39|2.84773
19:31:41|2.84773
19:31:41|2.85
19:31:42|2.85
19:31:44|2.85
19:31:45|2.85
19:31:45|2.85
19:31:46|2.85
19:31:48|2.85
19:31:49|2.85
19:31:49|2.85
19:31:51|2.85
19:31:52|2.85
19:31:53|2.85
19:31:54|2.85
19:31:55|2.85
19:31:56|2.85
19:31:57|2.85
19:31:58|2.85
19:31:59|2.85
19:32:00|2.85
19:32:01|2.85
19:32:01|2.85
19:32:03|2.85
19:32:04|2.85
19:32:06|2.85
19:32:06|2.85
19:32:08|2.85
19:32:09|2.85
19:32:10|2.85
19:32:11|2.85
19:32:12|2.85
19:32:12|2.85
19:32:13|2.85
19:32:15|2.85
19:32:15|2.85
19:32:16|2.85
19:32:18|2.85
19:32:18|2.85
19:32:20|2.85
19:32:20|2.85
19:32:21|2.85
19:32:22|2.85
19:32:23|2.85
19:32:24|2.85
19:32:25|2.85
19:32:26|2.85
19:32:27|2.85
19:32:28|2.85
19:32:30|2.85
19:32:30|2.85
19:32:32|2.85
19:32:32|2.85
19:32:34|2.85
19:32:34|2.85
19:32:36|2.85
19:32:37|2.85
19:32:38|2.85
19:32:39|2.85
19:32:39|2.85
19:32:41|2.85
19:32:42|2.85372
19:32:42|2.85372
19:32:44|2.85372
19:32:45|2.85372
19:32:46|2.85372
19:32:47|2.85372
19:32:48|2.85372
19:32:49|2.85372
19:32:49|2.84317
19:32:51|2.84317
19:32:52|2.84317
19:32:53|2.84317
19:32:54|2.84317
19:32:55|2.84317
19:32:56|2.84317
19:32:57|2.84317
19:32:58|2.84317
19:32:59|2.84317
19:33:00|2.85388
19:33:01|2.85388
19:33:02|2.85388
19:33:04|2.85388
19:33:05|2.85388
19:33:06|2.85388
19:33:07|2.85388
19:33:08|2.85388
19:33:09|2.85388
19:33:10|2.85151
19:33:11|2.85151
19:33:12|2.85151
19:33:14|2.85151
19:33:14|2.85152
19:33:15|2.85152
19:33:16|2.85152
19:33:18|2.85152
19:33:19|2.8515
19:33:19|2.8515
19:33:21|2.8515
19:33:22|2.8515
19:33:22|2.8515
19:33:24|2.8515
19:33:25|2.8515
19:33:26|2.8515
19:33:26|2.8515
19:33:28|2.8515
19:33:28|2.8515
19:33:30|2.8515
19:33:31|2.8515
19:33:32|2.8515
19:33:33|2.8515
19:33:34|2.8515
19:33:34|2.8515
19:33:36|2.8515
19:33:36|2.8515
19:33:38|2.8515
19:33:39|2.8515
19:33:39|2.8515
19:33:40|2.8515
19:33:42|2.8515
19:33:42|2.8515
19:33:44|2.8515
19:33:45|2.8515
19:33:45|2.8515
19:33:47|2.8515
19:33:47|2.8515
19:33:48|2.8515
19:33:50|2.8515
19:33:50|2.8515
19:33:51|2.8515
19:33:52|2.8515
19:33:53|2.8515
19:33:55|2.8515
19:33:56|2.8515
19:33:56|2.8515
19:33:57|2.8515
19:33:58|2.8515
19:34:00|2.8515
19:34:01|2.85
19:34:01|2.85
19:34:03|2.85
19:34:04|2.85
19:34:05|2.85
19:34:06|2.852
19:34:07|2.852
19:34:09|2.85307
19:34:09|2.85307
19:34:10|2.85307
19:34:11|2.85308
19:34:12|2.85308
19:34:13|2.85308
19:34:14|2.85308
19:34:15|2.85308
19:34:16|2.85308
19:34:17|2.85308
19:34:18|2.85001
19:34:19|2.85001
19:34:20|2.85001
19:34:21|2.85001
19:34:22|2.85307
19:34:23|2.85307
19:34:24|2.85307
19:34:25|2.85307
19:34:26|2.85307
19:34:27|2.85307
19:34:28|2.85307
19:34:29|2.85307
19:34:30|2.85307
19:34:31|2.85307
19:34:32|2.85307
19:34:33|2.85307
19:34:34|2.85307
19:34:35|2.85307
19:34:36|2.85307
19:34:37|2.85307
19:34:38|2.85307
19:34:39|2.85645
19:34:40|2.85645
19:34:41|2.85645
19:34:42|2.85645
19:34:43|2.85645
19:34:44|2.85462
19:34:45|2.85791
19:34:46|2.85791
19:34:47|2.85791
19:34:48|2.85791
19:34:49|2.86176
19:34:50|2.86359
19:34:51|2.86365
19:34:52|2.86388
19:34:53|2.86469
19:34:54|2.86469
19:34:55|2.86469
19:34:56|2.86469
19:34:57|2.86469
19:34:58|2.86469
19:34:59|2.86469
19:35:00|2.86469
19:35:01|2.86469
19:35:02|2.86469
19:35:03|2.86469
19:35:04|2.86469
19:35:06|2.86469
19:35:07|2.86469
19:35:08|2.86469
19:35:09|2.86469
19:35:10|2.86469
19:35:12|2.86555
19:35:12|2.86555
19:35:13|2.86483
19:35:14|2.86483
19:35:15|2.86483
19:35:17|2.86483
19:35:18|2.86483
19:35:19|2.86483
19:35:20|2.86483
19:35:20|2.86148
19:35:21|2.86148
19:35:22|2.86148
19:35:23|2.86148
19:35:24|2.86148
19:35:25|2.86148
19:35:27|2.86148
19:35:28|2.86148
19:35:28|2.86721
19:35:30|2.86721
19:35:31|2.86721
19:35:32|2.86721
19:35:32|2.86721
19:35:34|2.86721
19:35:34|2.86721
19:35:35|2.86721
19:35:36|2.86774
19:35:37|2.86774
19:35:39|2.86774
19:35:40|2.86774
19:35:40|2.86774
19:35:42|2.86774
19:35:42|2.86774
19:35:43|2.86774
19:35:44|2.86774
19:35:45|2.86774
19:35:46|2.86774
19:35:48|2.86774
19:35:49|2.86774
19:35:50|2.86774
19:35:50|2.86794
19:35:51|2.86386
19:35:53|2.86386
19:35:53|2.86386
19:35:55|2.86386
19:35:55|2.86386
19:35:56|2.86386
19:35:58|2.86386
19:35:59|2.86386
19:35:59|2.86386
19:36:00|2.86386
19:36:01|2.86386
19:36:02|2.86386
19:36:04|2.86196
19:36:04|2.86289
19:36:05|2.86289
19:36:07|2.86289
19:36:08|2.86289
19:36:09|2.86289
19:36:11|2.86289
19:36:11|2.86289
19:36:12|2.86289
19:36:13|2.86289
19:36:14|2.86289
19:36:15|2.86289
19:36:16|2.85688
19:36:17|2.85688
19:36:18|2.85688
19:36:19|2.85688
19:36:21|2.85688
19:36:22|2.85688
19:36:23|2.85688
19:36:24|2.85688
19:36:25|2.85688
19:36:26|2.85688
19:36:27|2.85688
19:36:27|2.85688
19:36:29|2.85688
19:36:30|2.85612
19:36:31|2.85612
19:36:31|2.85612
19:36:33|2.85612
19:36:33|2.85612
19:36:35|2.85612
19:36:36|2.85612
19:36:36|2.85612
19:36:38|2.85612
19:36:39|2.85612
19:36:40|2.85612
19:36:41|2.85612
19:36:42|2.85612
19:36:43|2.85612
19:36:44|2.85612
19:36:45|2.85612
19:36:46|2.85612
19:36:47|2.85612
19:36:47|2.85612
19:36:48|2.85612
19:36:50|2.85612
19:36:51|2.85612
19:36:51|2.85612
19:36:53|2.85612
19:36:54|2.85612
19:36:55|2.85612
19:36:56|2.85612
19:36:57|2.85612
19:36:57|2.85612
19:36:59|2.85612
19:36:59|2.85612
19:37:00|2.85612
19:37:02|2.85612
19:37:02|2.85612
19:37:03|2.85612
19:37:04|2.85612
19:37:06|2.85612
19:37:06|2.85612
19:37:08|2.85612
19:37:10|2.86
19:37:11|2.86
19:37:12|2.86
19:37:13|2.86
19:37:14|2.86
19:37:15|2.86
19:37:16|2.86
19:37:17|2.86
19:37:18|2.86
19:37:20|2.86
19:37:20|2.86
19:37:22|2.86
19:37:22|2.86
19:37:24|2.86
19:37:25|2.86
19:37:26|2.86
19:37:27|2.86
19:37:28|2.86
19:37:29|2.86
19:37:30|2.86
19:37:31|2.86
19:37:32|2.86
19:37:33|2.86
19:37:34|2.86
19:37:35|2.8515
19:37:36|2.8515
19:37:37|2.8515
19:37:38|2.85048
19:37:39|2.85048
19:37:40|2.85048
19:37:41|2.85048
19:37:42|2.85048
19:37:43|2.85048
19:37:44|2.85048
19:37:45|2.85048
19:37:46|2.85048
19:37:47|2.85048
19:37:48|2.85048
19:37:49|2.85048
19:37:50|2.85048
19:37:51|2.85048
19:37:52|2.85048
19:37:53|2.84836
19:37:54|2.84836
19:37:55|2.84836
19:37:56|2.84836
19:37:57|2.84836
19:37:58|2.84836
19:37:59|2.84836
19:38:00|2.84809
19:38:01|2.84649
19:38:02|2.84649
19:38:03|2.84649
19:38:04|2.84649
19:38:05|2.84649
19:38:06|2.84649
19:38:07|2.84649
19:38:08|2.84649
19:38:10|2.84649
19:38:10|2.84427
19:38:11|2.84427
19:38:12|2.85024
19:38:13|2.85024
19:38:15|2.85024
19:38:16|2.85024
19:38:17|2.85024
19:38:18|2.85025
19:38:19|2.85025
19:38:19|2.85025
19:38:20|2.85025
19:38:22|2.85025
19:38:22|2.85025
19:38:24|2.85025
19:38:25|2.84429
19:38:25|2.84429
19:38:27|2.84429
19:38:28|2.84429
19:38:28|2.84429
19:38:30|2.84429
19:38:31|2.84429
19:38:31|2.85025
19:38:33|2.85025
19:38:34|2.85025
19:38:35|2.85025
19:38:36|2.85025
19:38:37|2.85025
19:38:38|2.85025
19:38:39|2.85025
19:38:39|2.85025
19:38:41|2.85025
19:38:42|2.85025
19:38:42|2.85025
19:38:44|2.85025
19:38:45|2.85025
19:38:46|2.85025
19:38:47|2.85025
19:38:48|2.85025
19:38:49|2.85025
19:38:50|2.85025
19:38:51|2.85025
19:38:51|2.85025
19:38:53|2.85025
19:38:54|2.85025
19:38:54|2.85025
19:38:56|2.85335
19:38:57|2.85335
19:38:58|2.85335
19:38:58|2.85335
19:38:59|2.85335
19:39:00|2.85335
19:39:02|2.85335
19:39:03|2.85335
19:39:04|2.85335
19:39:04|2.85021
19:39:05|2.85021
19:39:07|2.85021
19:39:08|2.85021
19:39:09|2.85021
19:39:10|2.85021
19:39:11|2.85021
19:39:12|2.85021
19:39:13|2.85021
19:39:14|2.8562
19:39:16|2.8562
19:39:16|2.8562
19:39:18|2.8562
19:39:18|2.8562
19:39:19|2.8562
19:39:20|2.8562
19:39:21|2.8562
19:39:22|2.85946
19:39:24|2.85946
19:39:24|2.85946
19:39:25|2.85946
19:39:27|2.85946
19:39:27|2.85946
19:39:28|2.85946
19:39:30|2.85946
19:39:31|2.85946
19:39:31|2.85946
19:39:33|2.85946
19:39:33|2.85946
19:39:34|2.85946
19:39:35|2.85946
19:39:37|2.85946
19:39:38|2.85946
19:39:39|2.85946
19:39:39|2.85946
19:39:40|2.85946
19:39:42|2.85946
19:39:43|2.85946
19:39:43|2.85946
19:39:45|2.85946
19:39:46|2.85946
19:39:46|2.85946
19:39:47|2.85946
19:39:49|2.85946
19:39:49|2.85946
19:39:50|2.85946
19:39:52|2.85946
19:39:53|2.85946
19:39:54|2.85946
19:39:54|2.85946
19:39:55|2.8609
19:39:56|2.86233
19:39:57|2.86233
19:39:58|2.86233
19:39:59|2.86321
19:40:00|2.86321
19:40:01|2.86321
19:40:02|2.86321
19:40:03|2.85642
19:40:04|2.85642
19:40:05|2.85641
19:40:06|2.85641
19:40:08|2.85641
19:40:08|2.85641
19:40:10|2.85641
19:40:10|2.85641
19:40:12|2.85641
19:40:13|2.85641
19:40:14|2.85641
19:40:16|2.85641
19:40:17|2.85641
19:40:17|2.85641
19:40:18|2.85641
19:40:20|2.85641
19:40:21|2.85641
19:40:22|2.85641
19:40:23|2.85641
19:40:24|2.86283
19:40:25|2.86283
19:40:26|2.86283
19:40:27|2.86283
19:40:28|2.86283
19:40:29|2.86283
19:40:30|2.86283
19:40:31|2.86283
19:40:32|2.86283
19:40:33|2.86283
19:40:34|2.86283
19:40:35|2.86283
19:40:36|2.86283
19:40:37|2.86283
19:40:38|2.86283
19:40:39|2.86135
19:40:40|2.86135
19:40:42|2.86135
19:40:42|2.86135
19:40:43|2.86135
19:40:44|2.86135
19:40:45|2.86135
19:40:46|2.86135
19:40:47|2.86135
19:40:48|2.86135
19:40:49|2.86135
19:40:50|2.86135
19:40:51|2.86135
19:40:52|2.86135
19:40:53|2.86402
19:40:54|2.86483
19:40:55|2.86625
19:40:56|2.86625
19:40:57|2.86625
19:40:58|2.86625
19:40:59|2.86625
19:41:00|2.86625
19:41:01|2.86625
19:41:02|2.86625
19:41:03|2.86625
19:41:04|2.86068
19:41:05|2.86069
19:41:06|2.86069
19:41:07|2.86069
19:41:08|2.86069
19:41:09|2.86069
19:41:10|2.86069
19:41:12|2.86069
19:41:13|2.86069
19:41:14|2.86069
19:41:15|2.86069
19:41:17|2.86069
19:41:17|2.86069
19:41:18|2.86625
19:41:19|2.86625
19:41:20|2.86069
19:41:22|2.86069
19:41:23|2.86069
19:41:24|2.86069
19:41:25|2.86069
19:41:26|2.86069
19:41:26|2.86069
19:41:28|2.86069
19:41:28|2.86069
19:41:30|2.86664
19:41:31|2.86664
19:41:31|2.86664
19:41:32|2.86664
19:41:34|2.86664
19:41:35|2.86664
19:41:35|2.87041
19:41:37|2.86679
19:41:38|2.86679
19:41:38|2.87105
19:41:39|2.87105
19:41:40|2.87105
19:41:42|2.87105
19:41:42|2.87105
19:41:44|2.87105
19:41:45|2.87105
19:41:45|2.86612
19:41:46|2.86612
19:41:47|2.86612
19:41:48|2.86612
19:41:49|2.86612
19:41:50|2.86612
19:41:52|2.86612
19:41:53|2.86612
19:41:53|2.86612
19:41:54|2.86612
19:41:55|2.86612
19:41:56|2.86612
19:41:58|2.86612
19:41:58|2.86612
19:41:59|2.86612
19:42:00|2.86612
19:42:02|2.86612
19:42:02|2.86612
19:42:03|2.86612
19:42:05|2.86612
19:42:05|2.86612
19:42:06|2.86612
19:42:07|2.86612
19:42:09|2.86753
19:42:09|2.86689
19:42:10|2.86689
19:42:11|2.86689
19:42:12|2.86689
19:42:14|2.86689
19:42:15|2.86689
19:42:16|2.86689
19:42:17|2.86689
19:42:18|2.86689
19:42:19|2.86587
19:42:20|2.86587
19:42:21|2.86587
19:42:22|2.86587
19:42:23|2.86587
19:42:24|2.86587
19:42:25|2.86587
19:42:26|2.86733
19:42:27|2.86733
19:42:28|2.85329
19:42:29|2.85296
19:42:30|2.85296
19:42:32|2.85131
19:42:32|2.85131
19:42:33|2.85131
19:42:34|2.85131
19:42:35|2.85131
19:42:36|2.85131
19:42:37|2.85131
19:42:38|2.85131
19:42:39|2.85131
19:42:40|2.85131
19:42:41|2.85131
19:42:42|2.85131
19:42:43|2.85131
19:42:44|2.86555
19:42:45|2.86555
19:42:46|2.86555
19:42:47|2.86555
19:42:48|2.86555
19:42:49|2.86555
19:42:50|2.86772
19:42:51|2.86772
19:42:52|2.86772
19:42:53|2.86772
19:42:54|2.86772
19:42:55|2.86772
19:42:56|2.86555
19:42:57|2.86555
19:42:58|2.86555
19:42:59|2.86348
19:43:00|2.86348
19:43:01|2.86348
19:43:02|2.86348
19:43:03|2.86348
19:43:04|2.86348
19:43:05|2.86348
19:43:06|2.86348
19:43:07|2.86348
19:43:08|2.86356
19:43:09|2.86356
19:43:10|2.86356
19:43:11|2.86356
19:43:12|2.86356
19:43:14|2.86356
19:43:14|2.86356
19:43:16|2.86356
19:43:17|2.86356
19:43:18|2.86681
19:43:19|2.86681
19:43:20|2.86681
19:43:21|2.86681
19:43:22|2.86356
19:43:23|2.86356
19:43:25|2.86356
19:43:26|2.86356
19:43:27|2.86356
19:43:28|2.86356
19:43:29|2.86356
19:43:29|2.86356
19:43:30|2.86356
19:43:32|2.86356
19:43:32|2.86356
19:43:33|2.86356
19:43:35|2.86356
19:43:36|2.86356
19:43:37|2.86356
19:43:37|2.86356
19:43:39|2.86079
19:43:40|2.86079
19:43:41|2.86079
19:43:42|2.86079
19:43:43|2.86079
19:43:44|2.86079
19:43:44|2.86079
19:43:46|2.86079
19:43:47|2.86079
19:43:48|2.86079
19:43:48|2.86079
19:43:50|2.86079
19:43:51|2.86079
19:43:52|2.86079
19:43:53|2.86079
19:43:54|2.86079
19:43:54|2.86079
19:43:56|2.86079
19:43:56|2.86079
19:43:57|2.86079
19:43:59|2.86079
19:44:00|2.86079
19:44:01|2.86079
19:44:01|2.86079
19:44:02|2.863
19:44:04|2.863
19:44:05|2.863
19:44:05|2.863
19:44:07|2.863
19:44:07|2.863
19:44:08|2.863
19:44:10|2.863
19:44:11|2.863
19:44:12|2.863
19:44:12|2.863
19:44:13|2.863
19:44:15|2.863
19:44:17|2.863
19:44:17|2.863
19:44:18|2.863
19:44:20|2.863
19:44:21|2.863
19:44:22|2.863
19:44:23|2.863
19:44:24|2.863
19:44:25|2.863
19:44:25|2.863
19:44:26|2.863
19:44:28|2.863
19:44:28|2.863
19:44:29|2.863
19:44:31|2.863
19:44:32|2.863
19:44:33|2.863
19:44:33|2.863
19:44:34|2.863
19:44:36|2.863
19:44:37|2.863
19:44:37|2.863
19:44:38|2.863
19:44:39|2.863
19:44:40|2.863
19:44:42|2.863
19:44:43|2.863
19:44:44|2.863
19:44:44|2.863
19:44:45|2.863
19:44:46|2.863
19:44:47|2.863
19:44:48|2.863
19:44:49|2.863
19:44:51|2.863
19:44:51|2.863
19:44:52|2.863
19:44:53|2.863
19:44:55|2.863
19:44:55|2.863
19:44:57|2.863
19:44:58|2.863
19:44:58|2.863
19:44:59|2.863
19:45:01|2.863
19:45:01|2.863
19:45:02|2.863
19:45:03|2.863
19:45:04|2.863
19:45:06|2.863
19:45:06|2.86619
19:45:07|2.86619
19:45:08|2.86003
19:45:10|2.86003
19:45:11|2.86003
19:45:11|2.86003
19:45:13|2.86003
19:45:13|2.86003
19:45:14|2.86896
19:45:16|2.87041
19:45:17|2.87041
19:45:18|2.87062
19:45:19|2.86598
19:45:20|2.86598
19:45:21|2.87228
19:45:22|2.87228
19:45:23|2.87228
19:45:25|2.87228
19:45:26|2.87228
19:45:27|2.866
19:45:27|2.866
19:45:28|2.866
19:45:29|2.866
19:45:30|2.866
19:45:32|2.866
19:45:33|2.87228
19:45:34|2.87228
19:45:35|2.87228
19:45:35|2.86601
19:45:36|2.86601
19:45:38|2.86601
19:45:38|2.86601
19:45:40|2.86601
19:45:40|2.86601
19:45:41|2.86601
19:45:42|2.86601
19:45:44|2.86601
19:45:45|2.866
19:45:45|2.866
19:45:46|2.866
19:45:48|2.86599
19:45:49|2.86599
19:45:49|2.86599
19:45:50|2.86599
19:45:51|2.86599
19:45:53|2.87284
19:45:53|2.87284
19:45:55|2.87284
19:45:55|2.87284
19:45:57|2.87284
19:45:58|2.87284
19:45:59|2.87284
19:45:59|2.87284
19:46:01|2.87284
19:46:01|2.87284
19:46:02|2.87284
19:46:04|2.87284
19:46:04|2.87284
19:46:06|2.87284
19:46:06|2.87284
19:46:07|2.87284
19:46:09|2.87284
19:46:09|2.87284
19:46:10|2.87284
19:46:11|2.87284
19:46:12|2.87284
19:46:14|2.87284
19:46:15|2.87284
19:46:15|2.87284
19:46:17|2.87284
19:46:18|2.87284
19:46:19|2.87284
19:46:20|2.87288
19:46:21|2.87288
19:46:22|2.87
19:46:23|2.87529
19:46:24|2.87529
19:46:26|2.87587
19:46:26|2.87587
19:46:27|2.87587
19:46:28|2.87587
19:46:29|2.87587
19:46:30|2.87587
19:46:31|2.87587
19:46:32|2.87587
19:46:33|2.87587
19:46:35|2.87587
19:46:35|2.87587
19:46:36|2.87587
19:46:37|2.87587
19:46:38|2.87587
19:46:39|2.87587
19:46:40|2.87587
19:46:41|2.87587
19:46:42|2.87587
19:46:43|2.87587
19:46:45|2.87587
19:46:46|2.87587
19:46:47|2.87587
19:46:47|2.87299
19:46:48|2.87299
19:46:49|2.87299
19:46:51|2.87299
19:46:52|2.87526
19:46:53|2.87526
19:46:53|2.87526
19:46:55|2.87526
19:46:56|2.87526
19:46:57|2.87526
19:46:58|2.87529
19:46:59|2.87529
19:47:00|2.87529
19:47:01|2.87529
19:47:02|2.87529
19:47:03|2.87529
19:47:04|2.87529
19:47:05|2.87529
19:47:06|2.87529
19:47:07|2.87529
19:47:08|2.87529
19:47:09|2.87529
19:47:10|2.87529
19:47:11|2.87529
19:47:12|2.88019
19:47:13|2.87815
19:47:14|2.87815
19:47:15|2.86927
19:47:16|2.86927
19:47:17|2.86927
19:47:18|2.86927
19:47:19|2.86927
19:47:21|2.86927
19:47:22|2.87381
19:47:22|2.87381
19:47:24|2.87381
19:47:25|2.87381
19:47:25|2.87381
19:47:27|2.87381
19:47:28|2.8764
19:47:29|2.8764
19:47:29|2.8764
19:47:30|2.8764
19:47:31|2.8764
19:47:33|2.8764
19:47:33|2.8764
19:47:34|2.8764
19:47:36|2.8764
19:47:36|2.8764
19:47:37|2.8764
19:47:38|2.8764
19:47:39|2.8764
19:47:40|2.8764
19:47:42|2.8764
19:47:42|2.8764
19:47:44|2.8764
19:47:44|2.8764
19:47:45|2.8764
19:47:47|2.8764
19:47:48|2.8764
19:47:49|2.8764
19:47:49|2.87036
19:47:50|2.87036
19:47:51|2.87036
19:47:52|2.87036
19:47:54|2.87036
19:47:55|2.87036
19:47:55|2.87036
19:47:57|2.87036
19:47:58|2.87036
19:47:58|2.87036
19:47:59|2.87036
19:48:00|2.87036
19:48:01|2.87036
19:48:03|2.87036
19:48:04|2.87036
19:48:05|2.87036
19:48:06|2.87036
19:48:07|2.87036
19:48:07|2.87036
19:48:09|2.87036
19:48:09|2.87036
19:48:10|2.87036
19:48:11|2.87036
19:48:13|2.87036
19:48:14|2.87036
19:48:14|2.87036
19:48:16|2.87036
19:48:16|2.87036
19:48:17|2.87036
19:48:19|2.87036
19:48:20|2.87036
19:48:21|2.87036
19:48:22|2.87036
19:48:23|2.87036
19:48:24|2.87036
19:48:25|2.87036
19:48:26|2.87036
19:48:27|2.87036
19:48:28|2.87036
19:48:29|2.87036
19:48:30|2.87036
19:48:31|2.87036
19:48:32|2.87036
19:48:33|2.87036
19:48:34|2.87036
19:48:35|2.87036
19:48:36|2.87036
19:48:37|2.87036
19:48:38|2.87036
19:48:39|2.87036
19:48:40|2.87036
19:48:41|2.87036
19:48:42|2.87036
19:48:43|2.87036
19:48:44|2.87036
19:48:45|2.87036
19:48:46|2.87036
19:48:47|2.8725
19:48:48|2.8725
19:48:49|2.8725
19:48:50|2.8725
19:48:51|2.8725
19:48:52|2.8725
19:48:54|2.8725
19:48:54|2.8725
19:48:55|2.8725
19:48:56|2.8725
19:48:57|2.8725
19:48:58|2.8725
19:48:59|2.8725
19:49:00|2.8725
19:49:01|2.8725
19:49:02|2.8725
19:49:03|2.8725
19:49:04|2.8725
19:49:05|2.8725
19:49:06|2.8725
19:49:07|2.8725
19:49:08|2.8725
19:49:09|2.8725
19:49:10|2.8725
19:49:11|2.8725
19:49:12|2.8725
19:49:13|2.8725
19:49:14|2.8725
19:49:15|2.8725
19:49:16|2.8725
19:49:17|2.8725
19:49:18|2.8725
19:49:19|2.8725
19:49:21|2.8725
19:49:22|2.8725
19:49:23|2.8725
19:49:24|2.8725
19:49:25|2.8725
19:49:26|2.8725
19:49:27|2.8725
19:49:28|2.8725
19:49:29|2.8725
19:49:30|2.8725
19:49:31|2.8725
19:49:32|2.87251
19:49:33|2.87251
19:49:34|2.87251
19:49:35|2.87251
19:49:36|2.87251
19:49:37|2.87251
19:49:38|2.87251
19:49:39|2.87251
19:49:40|2.87251
19:49:42|2.87251
19:49:42|2.87251
19:49:43|2.87251
19:49:44|2.87251
19:49:45|2.87251
19:49:46|2.87251
19:49:47|2.8725
19:49:48|2.8725
19:49:49|2.8725
19:49:50|2.8725
19:49:51|2.8725
19:49:52|2.8725
19:49:53|2.8725
19:49:54|2.8725
19:49:55|2.8725
19:49:56|2.8725
19:49:57|2.8725
19:49:58|2.8725
19:49:59|2.8725
19:50:00|2.8725
19:50:01|2.8725
19:50:02|2.8725
19:50:03|2.8725
19:50:04|2.8725
19:50:05|2.8725
19:50:06|2.8725
19:50:07|2.8725
19:50:09|2.8725
19:50:09|2.8725
19:50:10|2.8725
19:50:11|2.8725
19:50:12|2.8725
19:50:13|2.8725
19:50:14|2.87853
19:50:15|2.87251
19:50:16|2.87251
19:50:17|2.87251
19:50:18|2.87251
19:50:19|2.87251
19:50:21|2.87251
19:50:22|2.87251
19:50:23|2.87251
19:50:25|2.87251
19:50:26|2.87251
19:50:27|2.87251
19:50:28|2.87251
19:50:29|2.87251
19:50:29|2.87251
19:50:30|2.87251
19:50:32|2.87251
19:50:33|2.87251
19:50:33|2.87251
19:50:35|2.87251
19:50:36|2.87251
19:50:37|2.87251
19:50:38|2.87853
19:50:39|2.87853
19:50:40|2.87853
19:50:41|2.87853
19:50:42|2.87852
19:50:43|2.87852
19:50:44|2.87852
19:50:45|2.87852
19:50:46|2.87852
19:50:46|2.87852
19:50:47|2.87852
19:50:48|2.87852
19:50:50|2.87852
19:50:51|2.87852
19:50:51|2.87852
19:50:52|2.87852
19:50:54|2.87852
19:50:55|2.86201
19:50:55|2.86056
19:50:57|2.86056
19:50:58|2.86056
19:50:59|2.86002
19:51:00|2.86002
19:51:01|2.86002
19:51:02|2.86043
19:51:02|2.86043
19:51:04|2.86043
19:51:04|2.86043
19:51:06|2.86642
19:51:06|2.86642
19:51:07|2.86642
19:51:09|2.86642
19:51:10|2.86642
19:51:12|2.86642
19:51:12|2.86642
19:51:13|2.86642
19:51:14|2.86642
19:51:15|2.86642
19:51:16|2.86642
19:51:17|2.86642
19:51:18|2.86642
19:51:19|2.86642
19:51:20|2.867
19:51:22|2.86045
19:51:23|2.86045
19:51:24|2.86045
19:51:26|2.86045
19:51:27|2.86045
19:51:28|2.86045
19:51:29|2.86045
19:51:30|2.86045
19:51:30|2.86039
19:51:32|2.86041
19:51:32|2.86041
19:51:33|2.86041
19:51:35|2.86041
19:51:35|2.86041
19:51:36|2.86041
19:51:38|2.86041
19:51:39|2.86041
19:51:40|2.86041
19:51:41|2.86041
19:51:42|2.86041
19:51:43|2.86041
19:51:44|2.86041
19:51:45|2.86041
19:51:47|2.86041
19:51:47|2.86041
19:51:48|2.86041
19:51:49|2.86041
19:51:50|2.86041
19:51:52|2.86041
19:51:53|2.86041
19:51:54|2.86041
19:51:54|2.86041
19:51:55|2.86041
19:51:57|2.86041
19:51:57|2.86041
19:51:59|2.86041
19:52:00|2.86041
19:52:01|2.86041
19:52:01|2.86041
19:52:03|2.86041
19:52:03|2.86041
19:52:05|2.86041
19:52:06|2.86041
19:52:06|2.86041
19:52:07|2.86041
19:52:08|2.86041
19:52:09|2.86041
19:52:10|2.86041
19:52:11|2.86041
19:52:13|2.86041
19:52:13|2.86041
19:52:14|2.86041
19:52:15|2.86041
19:52:16|2.86041
19:52:17|2.86041
19:52:18|2.86041
19:52:20|2.86041
19:52:20|2.86041
19:52:21|2.86041
19:52:23|2.86041
19:52:24|2.86041
19:52:25|2.86041
19:52:27|2.86041
19:52:28|2.86
19:52:28|2.86
19:52:30|2.86
19:52:30|2.86
19:52:32|2.86
19:52:32|2.85985
19:52:33|2.85985
19:52:35|2.85985
19:52:36|2.85985
19:52:36|2.85985
19:52:37|2.85985
19:52:38|2.85985
19:52:40|2.85985
19:52:41|2.85938
19:52:41|2.8582
19:52:43|2.8582
19:52:44|2.8582
19:52:45|2.86
19:52:46|2.86
19:52:47|2.86
19:52:48|2.85775
19:52:49|2.8577
19:52:50|2.8577
19:52:51|2.8577
19:52:52|2.8577
19:52:53|2.8577
19:52:54|2.8577
19:52:55|2.8577
19:52:56|2.8577
19:52:57|2.8577
19:52:58|2.8577
19:52:59|2.8577
19:53:00|2.8577
19:53:01|2.8577
19:53:02|2.85579
19:53:03|2.85579
19:53:04|2.85579
19:53:05|2.85579
19:53:06|2.8577
19:53:07|2.8577
19:53:08|2.8577
19:53:09|2.8577
19:53:10|2.8577
19:53:11|2.8577
19:53:12|2.85999
19:53:13|2.85999
19:53:14|2.85377
19:53:15|2.85329
19:53:16|2.85329
19:53:17|2.85329
19:53:18|2.85329
19:53:19|2.85329
19:53:20|2.85777
19:53:21|2.85777
19:53:22|2.85272
19:53:23|2.85272
19:53:25|2.85187
19:53:26|2.85187
19:53:27|2.85525
19:53:28|2.85525
19:53:29|2.85525
19:53:30|2.85525
19:53:31|2.85525
19:53:32|2.85525
19:53:32|2.85089
19:53:34|2.85089
19:53:35|2.85085
19:53:36|2.85085
19:53:37|2.85085
19:53:38|2.85085
19:53:39|2.85085
19:53:40|2.85085
19:53:42|2.85085
19:53:42|2.85085
19:53:43|2.85085
19:53:44|2.85085
19:53:45|2.8505
19:53:46|2.8505
19:53:47|2.8505
19:53:48|2.8505
19:53:49|2.8505
19:53:50|2.85085
19:53:51|2.85085
19:53:52|2.85085
19:53:53|2.85085
19:53:54|2.85085
19:53:55|2.85085
19:53:56|2.85085
19:53:57|2.8505
19:53:58|2.8505
19:53:59|2.8505
19:54:00|2.8505
19:54:01|2.85019
19:54:02|2.85
19:54:03|2.85
19:54:04|2.85
19:54:05|2.85
19:54:06|2.85
19:54:07|2.85
19:54:08|2.84385
19:54:09|2.84299
19:54:10|2.83952
19:54:11|2.83952
19:54:12|2.83952
19:54:13|2.8391
19:54:14|2.8391
19:54:15|2.83898
19:54:16|2.83758
19:54:17|2.83758
19:54:18|2.83758
19:54:19|2.8374
19:54:20|2.8374
19:54:21|2.83677
19:54:22|2.83648
19:54:23|2.83648
19:54:25|2.8423
19:54:26|2.8423
19:54:27|2.8423
19:54:28|2.83423
19:54:29|2.8423
19:54:30|2.8423
19:54:31|2.8423
19:54:32|2.8423
19:54:33|2.83391
19:54:34|2.83391
19:54:35|2.83391
19:54:37|2.83306
19:54:37|2.83301
19:54:38|2.83301
19:54:39|2.83293
19:54:41|2.83267
19:54:42|2.83267
19:54:42|2.83267
19:54:44|2.83267
19:54:45|2.83267
19:54:46|2.83267
19:54:46|2.83267
19:54:48|2.83267
19:54:48|2.83267
19:54:49|2.83267
19:54:50|2.83267
19:54:51|2.83267
19:54:52|2.83267
19:54:54|2.83267
19:54:55|2.83267
19:54:56|2.83267
19:54:56|2.83267
19:54:57|2.83267
19:54:58|2.83267
19:55:00|2.83131
19:55:01|2.83131
19:55:02|2.83131
19:55:03|2.83131
19:55:04|2.83131
19:55:05|2.83131
19:55:06|2.83131
19:55:07|2.83131
19:55:08|2.83131
19:55:09|2.83131
19:55:10|2.83131
19:55:11|2.83131
19:55:12|2.83131
19:55:13|2.83131
19:55:14|2.83131
19:55:15|2.83131
19:55:16|2.8372
19:55:17|2.83932
19:55:18|2.84305
19:55:19|2.84305
19:55:20|2.84305
19:55:21|2.84305
19:55:22|2.84305
19:55:23|2.84305
19:55:24|2.84305
19:55:25|2.8382
19:55:26|2.8382
19:55:28|2.8382
19:55:28|2.8382
19:55:29|2.8382
19:55:31|2.8382
19:55:32|2.8382
19:55:33|2.8382
19:55:34|2.8382
19:55:35|2.8382
19:55:36|2.83423
19:55:37|2.83423
19:55:38|2.83423
19:55:39|2.83423
19:55:40|2.83423
19:55:41|2.83423
19:55:42|2.83423
19:55:43|2.83423
19:55:44|2.83423
19:55:45|2.83423
19:55:46|2.83423
19:55:47|2.83423
19:55:48|2.83423
19:55:49|2.83423
19:55:50|2.83423
19:55:51|2.8382
19:55:52|2.8382
19:55:53|2.8382
19:55:54|2.8382
19:55:55|2.8382
19:55:56|2.8382
19:55:57|2.8343
19:55:58|2.8343
19:55:59|2.8343
19:56:00|2.8343
19:56:01|2.8383
19:56:02|2.8383
19:56:04|2.83181
19:56:04|2.83256
19:56:05|2.83256
19:56:06|2.83256
19:56:07|2.83256
19:56:08|2.83256
19:56:09|2.83256
19:56:10|2.83538
19:56:11|2.83538
19:56:12|2.83538
19:56:13|2.83538
19:56:14|2.83538
19:56:15|2.83538
19:56:16|2.83538
19:56:17|2.83538
19:56:18|2.83102
19:56:19|2.83131
19:56:20|2.83131
19:56:21|2.83131
19:56:22|2.83131
19:56:23|2.8308
19:56:24|2.8308
19:56:25|2.8308
19:56:26|2.83061
19:56:28|2.83061
19:56:29|2.83061
19:56:30|2.83061
19:56:31|2.83061
19:56:32|2.83061
19:56:34|2.83061
19:56:34|2.83061
19:56:35|2.83061
19:56:36|2.83061
19:56:37|2.83061
19:56:38|2.83061
19:56:39|2.82942
19:56:40|2.82942
19:56:41|2.82942
19:56:42|2.82942
19:56:43|2.82942
19:56:44|2.82942
19:56:45|2.82942
19:56:46|2.82942
19:56:47|2.82942
19:56:48|2.82942
19:56:49|2.82942
19:56:50|2.82942
19:56:51|2.82942
19:56:52|2.82942
19:56:53|2.82942
19:56:54|2.82942
19:56:55|2.82942
19:56:56|2.82942
19:56:57|2.82942
19:56:58|2.82942
19:56:59|2.82942
19:57:00|2.82942
19:57:01|2.8308
19:57:02|2.8308
19:57:03|2.8308
19:57:04|2.8308
19:57:05|2.8308
19:57:06|2.8308
19:57:07|2.8308
19:57:08|2.8308
19:57:09|2.8308
19:57:10|2.8308
19:57:11|2.8308
19:57:12|2.8308
19:57:13|2.8308
19:57:14|2.8308
19:57:15|2.8308
19:57:16|2.8308
19:57:17|2.8308
19:57:18|2.8308
19:57:19|2.8308
19:57:20|2.8308
19:57:21|2.8308
19:57:22|2.8308
19:57:23|2.8308
19:57:24|2.8308
19:57:25|2.8308
19:57:26|2.8308
19:57:28|2.8308
19:57:29|2.8308
19:57:30|2.8308
19:57:32|2.8308
19:57:32|2.8308
19:57:33|2.8308
19:57:34|2.8309
19:57:36|2.8309
19:57:36|2.8309
19:57:37|2.8309
19:57:39|2.8309
19:57:40|2.8309
19:57:41|2.8309
19:57:42|2.8309
19:57:43|2.8309
19:57:44|2.8309
19:57:45|2.8309
19:57:46|2.8309
19:57:47|2.8309
19:57:48|2.83354
19:57:49|2.83354
19:57:50|2.83354
19:57:51|2.83354
19:57:52|2.83354
19:57:53|2.83354
19:57:54|2.83354
19:57:55|2.83354
19:57:56|2.83354
19:57:57|2.83354
19:57:58|2.83354
19:57:59|2.83354
19:58:00|2.83354
19:58:01|2.83
19:58:02|2.83
19:58:03|2.83
19:58:04|2.83
19:58:05|2.83
19:58:06|2.83
19:58:07|2.83
19:58:08|2.83
19:58:09|2.83
19:58:10|2.83354
19:58:11|2.83354
19:58:12|2.83354
19:58:13|2.83354
19:58:14|2.83354
19:58:15|2.83354
19:58:16|2.83355
19:58:17|2.83355
19:58:18|2.83355
19:58:19|2.834
19:58:20|2.834
19:58:21|2.834
19:58:22|2.834
19:58:23|2.834
19:58:24|2.834
19:58:25|2.834
19:58:26|2.834
19:58:27|2.834
19:58:28|2.834
19:58:30|2.834
19:58:30|2.834
19:58:32|2.834
19:58:33|2.834
19:58:34|2.834
19:58:36|2.834
19:58:36|2.834
19:58:37|2.834
19:58:38|2.834
19:58:39|2.834
19:58:40|2.834
19:58:41|2.834
19:58:42|2.834
19:58:43|2.834
19:58:44|2.834
19:58:45|2.83354
19:58:46|2.83354
19:58:47|2.83354
19:58:48|2.83354
19:58:49|2.83354
19:58:50|2.83354
19:58:51|2.83354
19:58:52|2.83354
19:58:53|2.83354
19:58:54|2.83354
19:58:55|2.83354
19:58:56|2.83354
19:58:57|2.83697
19:58:58|2.83697
19:58:59|2.83697
19:59:00|2.83697
19:59:01|2.83697
19:59:02|2.83697
19:59:03|2.83697
19:59:04|2.83697
19:59:05|2.83697
19:59:06|2.83697
19:59:08|2.83698
19:59:08|2.83698
19:59:09|2.84192
19:59:10|2.84192
19:59:11|2.84305
19:59:12|2.84305
19:59:14|2.84305
19:59:15|2.84305
19:59:15|2.84305
19:59:16|2.84305
19:59:18|2.84305
19:59:18|2.84305
19:59:19|2.84524
19:59:21|2.84524
19:59:21|2.84524
19:59:22|2.84524
19:59:24|2.84524
19:59:25|2.84524
19:59:26|2.84867
19:59:27|2.84867
19:59:27|2.84867
19:59:29|2.84867
19:59:30|2.84867
19:59:31|2.84867
19:59:32|2.84867
19:59:33|2.84867
19:59:35|2.84867
19:59:35|2.84867
19:59:36|2.84867
19:59:37|2.8495
19:59:38|2.8495
19:59:40|2.8495
19:59:40|2.8495
19:59:42|2.8495
19:59:43|2.8495
19:59:43|2.8495
19:59:44|2.84966
19:59:45|2.84966
19:59:47|2.84966
19:59:47|2.85491
19:59:48|2.85491
19:59:49|2.85491
19:59:50|2.85491
19:59:51|2.85491
19:59:52|2.85491
19:59:53|2.85491
19:59:55|2.85491
19:59:56|2.85491
19:59:57|2.85491
19:59:57|2.85491
19:59:59|2.85491
20:00:00|2.85491
20:00:01|2.85491
20:00:02|2.85491
20:00:03|2.85491
20:00:04|2.85491
20:00:05|2.85491
20:00:06|2.85491
20:00:07|2.85491
20:00:07|2.85491
20:00:09|2.85491
20:00:09|2.85491
20:00:10|2.85491
20:00:12|2.85491
20:00:13|2.85491
20:00:14|2.85491
20:00:15|2.84917
20:00:15|2.84917
20:00:17|2.84917
20:00:18|2.84917
20:00:18|2.84917
20:00:20|2.83479
20:00:20|2.83479
20:00:21|2.83479
20:00:23|2.83479
20:00:24|2.8411
20:00:25|2.8411
20:00:26|2.8411
20:00:26|2.8411
20:00:28|2.8411
20:00:28|2.8411
20:00:29|2.8411
20:00:31|2.8411
20:00:32|2.8411
20:00:33|2.8411
20:00:34|2.8411
20:00:35|2.8411
20:00:36|2.8411
20:00:37|2.8411
20:00:38|2.8411
20:00:39|2.8411
20:00:40|2.8411
20:00:41|2.8411
20:00:42|2.8411
20:00:43|2.8411
20:00:44|2.84434
20:00:45|2.84189
20:00:46|2.84189
20:00:47|2.84189
20:00:48|2.84189
20:00:49|2.8411
20:00:51|2.8411
20:00:51|2.8411
20:00:52|2.8411
20:00:54|2.8411
20:00:54|2.8411
20:00:56|2.8411
20:00:57|2.8411
20:00:58|2.83968
20:00:59|2.83968
20:01:00|2.83968
20:01:00|2.83968
20:01:01|2.8411
20:01:03|2.83684
20:01:04|2.83684
20:01:04|2.83684
20:01:06|2.83684
20:01:06|2.83684
20:01:08|2.83684
20:01:09|2.83684
20:01:09|2.83684
20:01:11|2.83684
20:01:12|2.83684
20:01:13|2.83684
20:01:14|2.83684
20:01:16|2.83684
20:01:16|2.83684
20:01:17|2.83684
20:01:18|2.83684
20:01:19|2.83684
20:01:20|2.83684
20:01:21|2.83684
20:01:22|2.8411
20:01:23|2.8411
20:01:24|2.8411
20:01:25|2.8411
20:01:26|2.8411
20:01:27|2.8411
20:01:28|2.8411
20:01:29|2.8411
20:01:30|2.8411
20:01:32|2.8411
20:01:33|2.8411
20:01:34|2.8411
20:01:35|2.8411
20:01:36|2.83807
20:01:38|2.83807
20:01:38|2.83807
20:01:40|2.83807
20:01:40|2.8411
20:01:41|2.8411
20:01:42|2.8411
20:01:44|2.8411
20:01:45|2.8411
20:01:46|2.8411
20:01:46|2.8411
20:01:48|2.8411
20:01:49|2.8411
20:01:50|2.83766
20:01:51|2.83766
20:01:52|2.83766
20:01:53|2.83766
20:01:54|2.83766
20:01:55|2.83766
20:01:56|2.83766
20:01:57|2.83766
20:01:58|2.83766
20:01:59|2.83766
20:02:00|2.83766
20:02:01|2.83766
20:02:03|2.83767
20:02:03|2.83767
20:02:04|2.83767
20:02:05|2.83767
20:02:06|2.83767
20:02:07|2.83767
20:02:08|2.83767
20:02:09|2.8411
20:02:10|2.8411
20:02:11|2.8411
20:02:12|2.8411
20:02:13|2.83482
20:02:14|2.83482
20:02:15|2.83482
20:02:16|2.83482
20:02:17|2.83482
20:02:18|2.83482
20:02:19|2.83482
20:02:20|2.83482
20:02:21|2.83482
20:02:22|2.83482
20:02:23|2.83482
20:02:24|2.83482
20:02:25|2.83482
20:02:26|2.83482
20:02:27|2.83482
20:02:28|2.83482
20:02:29|2.83482
20:02:30|2.83482
20:02:31|2.83483
20:02:32|2.83483
20:02:34|2.83483
20:02:35|2.83483
20:02:36|2.83483
20:02:37|2.83483
20:02:38|2.83483
20:02:39|2.83483
20:02:40|2.83483
20:02:42|2.83483
20:02:42|2.83483
20:02:43|2.83483
20:02:44|2.83483
20:02:45|2.83483
20:02:46|2.83267
20:02:47|2.83267
20:02:48|2.83181
20:02:49|2.83128
20:02:51|2.83128
20:02:52|2.83128
20:02:52|2.83128
20:02:53|2.83128
20:02:54|2.83128
20:02:55|2.82918
20:02:56|2.82609
20:02:57|2.82609
20:02:58|2.82609
20:02:59|2.82609
20:03:00|2.82609
20:03:02|2.82609
20:03:02|2.83234
20:03:03|2.83234
20:03:04|2.82921
20:03:05|2.82921
20:03:07|2.82921
20:03:07|2.82921
20:03:09|2.82921
20:03:10|2.82921
20:03:10|2.82921
20:03:12|2.82921
20:03:13|2.82921
20:03:13|2.82921
20:03:14|2.82921
20:03:16|2.82921
20:03:16|2.82921
20:03:17|2.82921
20:03:18|2.82921
20:03:19|2.83745
20:03:20|2.83745
20:03:21|2.83745
20:03:22|2.83745
20:03:23|2.83745
20:03:24|2.83745
20:03:25|2.83745
20:03:27|2.83745
20:03:28|2.83745
20:03:28|2.83745
20:03:29|2.83745
20:03:30|2.83745
20:03:31|2.83745
20:03:32|2.83745
20:03:34|2.83745
20:03:35|2.83745
20:03:36|2.83745
20:03:37|2.83745
20:03:38|2.83745
20:03:39|2.83745
20:03:40|2.84321
20:03:41|2.84321
20:03:42|2.84321
20:03:43|2.84321
20:03:44|2.84321
20:03:45|2.84321
20:03:46|2.84321
20:03:47|2.84321
20:03:48|2.84321
20:03:49|2.84321
20:03:50|2.84321
20:03:51|2.84321
20:03:52|2.84321
20:03:53|2.84321
20:03:54|2.84321
20:03:55|2.84321
20:03:57|2.84321
20:03:57|2.84321
20:03:58|2.84321
20:03:59|2.84321
20:04:00|2.84321
20:04:01|2.84321
20:04:03|2.84321
20:04:03|2.84321
20:04:04|2.84321
20:04:05|2.84321
20:04:06|2.84321
20:04:08|2.84321
20:04:09|2.84321
20:04:09|2.84321
20:04:10|2.84321
20:04:12|2.84836
20:04:12|2.84836
20:04:13|2.84836
20:04:14|2.84836
20:04:15|2.84836
20:04:17|2.84836
20:04:18|2.84836
20:04:19|2.84836
20:04:20|2.84836
20:04:20|2.84836
20:04:21|2.84836
20:04:22|2.84836
20:04:23|2.84836
20:04:24|2.84836
20:04:26|2.85088
20:04:27|2.85088
20:04:27|2.85088
20:04:29|2.85088
20:04:29|2.85088
20:04:30|2.85088
20:04:32|2.85088
20:04:33|2.85088
20:04:33|2.85088
20:04:35|2.85088
20:04:36|2.85088
20:04:37|2.85088
20:04:38|2.85088
20:04:39|2.85088
20:04:40|2.85088
20:04:41|2.85088
20:04:42|2.85088
20:04:43|2.85088
20:04:44|2.85088
20:04:46|2.84836
20:04:47|2.84836
20:04:47|2.84836
20:04:48|2.84836
20:04:49|2.84836
20:04:51|2.84836
20:04:52|2.84836
20:04:53|2.84836
20:04:54|2.84836
20:04:55|2.84836
20:04:56|2.84836
20:04:57|2.84836
20:04:58|2.84836
20:04:59|2.84836
20:05:00|2.84836
20:05:01|2.84836
20:05:02|2.84836
20:05:03|2.84836
20:05:04|2.84836
20:05:05|2.84836
20:05:07|2.84836
20:05:07|2.84836
20:05:08|2.85
20:05:09|2.85
20:05:10|2.85
20:05:11|2.85
20:05:12|2.85
20:05:13|2.85
20:05:14|2.85
20:05:15|2.85
20:05:16|2.85
20:05:18|2.85
20:05:18|2.85
20:05:19|2.85
20:05:20|2.85
20:05:22|2.85
20:05:22|2.85
20:05:24|2.85
20:05:24|2.85
20:05:25|2.85
20:05:26|2.85
20:05:27|2.85
20:05:28|2.85088
20:05:30|2.85088
20:05:30|2.85088
20:05:31|2.84717
20:05:33|2.84717
20:05:34|2.84717
20:05:34|2.84717
20:05:35|2.84717
20:05:37|2.84717
20:05:38|2.84717
20:05:39|2.84717
20:05:40|2.84717
20:05:41|2.84717
20:05:42|2.84956
20:05:43|2.84956
20:05:44|2.84956
20:05:45|2.84956
20:05:46|2.84956
20:05:47|2.84956
20:05:48|2.84956
20:05:49|2.84956
20:05:50|2.84956
20:05:51|2.84956
20:05:52|2.84956
20:05:53|2.84956
20:05:54|2.84956
20:05:55|2.84956
20:05:56|2.84984
20:05:57|2.84984
20:05:58|2.84984
20:05:59|2.84717
20:06:00|2.84717
20:06:01|2.84717
20:06:02|2.84717
20:06:03|2.84717
20:06:04|2.84717
20:06:05|2.84717
20:06:06|2.84717
20:06:07|2.84717
20:06:08|2.84717
20:06:09|2.84717
20:06:10|2.84717
20:06:11|2.84717
20:06:12|2.84717
20:06:14|2.85
20:06:14|2.84718
20:06:15|2.84718
20:06:16|2.84718
20:06:17|2.84718
20:06:18|2.84718
20:06:19|2.83789
20:06:20|2.83789
20:06:21|2.83789
20:06:22|2.83789
20:06:23|2.83789
20:06:25|2.83789
20:06:25|2.8446
20:06:26|2.8446
20:06:27|2.8446
20:06:28|2.8446
20:06:30|2.85059
20:06:30|2.85059
20:06:31|2.85059
20:06:32|2.85059
20:06:33|2.85059
20:06:34|2.85059
20:06:35|2.85059
20:06:37|2.85059
20:06:38|2.85059
20:06:39|2.85059
20:06:40|2.85059
20:06:41|2.85059
20:06:42|2.85059
20:06:43|2.85059
20:06:44|2.85059
20:06:45|2.85059
20:06:46|2.85059
20:06:47|2.85059
20:06:48|2.85059
20:06:49|2.85059
20:06:50|2.85059
20:06:51|2.85059
20:06:52|2.84461
20:06:53|2.84461
20:06:54|2.84461
20:06:55|2.84461
20:06:56|2.84461
20:06:57|2.84461
20:06:58|2.84461
20:06:59|2.84461
20:07:00|2.84461
20:07:01|2.84461
20:07:02|2.84461
20:07:03|2.84461
20:07:04|2.84461
20:07:05|2.84461
20:07:06|2.84461
20:07:07|2.84461
20:07:08|2.84461
20:07:09|2.84461
20:07:10|2.84461
20:07:11|2.84461
20:07:12|2.84461
20:07:13|2.84461
20:07:14|2.84461
20:07:15|2.8506
20:07:16|2.8506
20:07:18|2.8506
20:07:18|2.8506
20:07:19|2.8506
20:07:20|2.85088
20:07:21|2.85088
20:07:22|2.85088
20:07:23|2.85088
20:07:25|2.85088
20:07:25|2.84652
20:07:26|2.84652
20:07:27|2.84652
20:07:28|2.84653
20:07:29|2.84653
20:07:30|2.84653
20:07:31|2.84653
20:07:32|2.84653
20:07:33|2.84653
20:07:34|2.84653
20:07:35|2.84653
20:07:36|2.84653
20:07:38|2.84653
20:07:39|2.84653
20:07:41|2.84653
20:07:41|2.84653
20:07:42|2.84653
20:07:43|2.84653
20:07:44|2.84653
20:07:45|2.84653
20:07:46|2.84653
20:07:47|2.84653
20:07:48|2.84653
20:07:49|2.84653
20:07:50|2.84653
20:07:51|2.84653
20:07:52|2.84653
20:07:53|2.84653
20:07:54|2.84653
20:07:55|2.84653
20:07:57|2.84653
20:07:57|2.84653
20:07:59|2.84653
20:07:59|2.84653
20:08:00|2.84653
20:08:02|2.84653
20:08:03|2.84653
20:08:03|2.84653
20:08:04|2.84653
20:08:05|2.84653
20:08:06|2.84653
20:08:08|2.84653
20:08:08|2.84653
20:08:10|2.84653
20:08:10|2.84653
20:08:11|2.84653
20:08:12|2.84653
20:08:14|2.84653
20:08:14|2.84838
20:08:16|2.84838
20:08:16|2.84838
20:08:17|2.84838
20:08:19|2.84838
20:08:19|2.84838
20:08:20|2.84838
20:08:21|2.84838
20:08:22|2.84838
20:08:23|2.84838
20:08:24|2.84838
20:08:26|2.85228
20:08:27|2.85228
20:08:28|2.85329
20:08:29|2.85329
20:08:29|2.85329
20:08:30|2.85329
20:08:31|2.85491
20:08:32|2.85491
20:08:34|2.85491
20:08:34|2.85491
20:08:36|2.85491
20:08:36|2.85491
20:08:37|2.85491
20:08:39|2.85491
20:08:40|2.85491
20:08:41|2.85491
20:08:42|2.85583
20:08:43|2.85583
20:08:44|2.85583
20:08:45|2.85583
20:08:46|2.85583
20:08:47|2.85583
20:08:48|2.85583
20:08:49|2.85583
20:08:50|2.85583
20:08:51|2.85583
20:08:52|2.85583
20:08:53|2.85583
20:08:54|2.85583
20:08:55|2.85583
20:08:56|2.85583
20:08:57|2.85583
20:08:58|2.85583
20:08:59|2.85583
20:09:00|2.85583
20:09:01|2.85583
20:09:02|2.85583
20:09:03|2.85583
20:09:04|2.85583
20:09:05|2.85582
20:09:06|2.85582
20:09:07|2.85582
20:09:08|2.85582
20:09:09|2.8567
20:09:10|2.8569
20:09:11|2.8569
20:09:12|2.8569
20:09:13|2.8569
20:09:15|2.8569
20:09:16|2.8569
20:09:16|2.8569
20:09:17|2.8569
20:09:18|2.8569
20:09:20|2.8569
20:09:20|2.8569
20:09:21|2.8569
20:09:22|2.8569
20:09:23|2.8569
20:09:24|2.8569
20:09:26|2.8569
20:09:27|2.8569
20:09:27|2.8569
20:09:29|2.8569
20:09:30|2.8569
20:09:30|2.85991
20:09:32|2.85991
20:09:33|2.85991
20:09:34|2.85991
20:09:34|2.85991
20:09:36|2.85991
20:09:36|2.85991
20:09:37|2.85991
20:09:38|2.85991
20:09:40|2.85991
20:09:41|2.85991
20:09:42|2.85991
20:09:44|2.85991
20:09:44|2.85991
20:09:45|2.85991
20:09:46|2.85991
20:09:48|2.85991
20:09:49|2.85991
20:09:49|2.85991
20:09:50|2.85991
20:09:52|2.85991
20:09:53|2.85991
20:09:53|2.85991
20:09:54|2.85991
20:09:56|2.85991
20:09:57|2.85991
20:09:58|2.85991
20:09:59|2.85991
20:10:00|2.85991
20:10:01|2.85991
20:10:02|2.85991
20:10:03|2.85991
20:10:04|2.85991
20:10:05|2.85991
20:10:06|2.85991
20:10:07|2.85991
20:10:08|2.85991
20:10:09|2.85991
20:10:10|2.85991
20:10:11|2.85991
20:10:12|2.85991
20:10:13|2.85991
20:10:14|2.85991
20:10:15|2.85991
20:10:16|2.85991
20:10:17|2.8609
20:10:18|2.8609
20:10:19|2.8609
20:10:20|2.8609
20:10:21|2.8609
20:10:22|2.8609
20:10:23|2.8609
20:10:24|2.8609
20:10:25|2.8609
20:10:26|2.8609
20:10:27|2.8609
20:10:28|2.86
20:10:29|2.86148
20:10:30|2.86176
20:10:31|2.86582
20:10:32|2.86625
20:10:33|2.86716
20:10:34|2.86887
20:10:35|2.86717
20:10:36|2.86972
20:10:37|2.87121
20:10:38|2.87288
20:10:39|2.87288
20:10:41|2.87297
20:10:42|2.87297
20:10:43|2.87297
20:10:44|2.87297
20:10:45|2.87297
20:10:46|2.87297
20:10:47|2.87297
20:10:48|2.86714
20:10:49|2.86714
20:10:50|2.86714
20:10:51|2.86714
20:10:52|2.86714
20:10:53|2.86779
20:10:54|2.86779
20:10:55|2.87317
20:10:56|2.87317
20:10:57|2.87317
20:10:58|2.87317
20:10:59|2.87317
20:11:00|2.87317
20:11:01|2.87317
20:11:02|2.87317
20:11:03|2.87317
20:11:04|2.87317
20:11:05|2.87317
20:11:06|2.87317
20:11:07|2.87317
20:11:08|2.87317
20:11:09|2.87317
20:11:10|2.87317
20:11:11|2.87317
20:11:12|2.87928
20:11:13|2.87994
20:11:14|2.87994
20:11:15|2.87994
20:11:16|2.87909
20:11:17|2.87909
20:11:18|2.88063
20:11:19|2.88063
20:11:20|2.88063
20:11:21|2.88127
20:11:22|2.88127
20:11:23|2.88127
20:11:24|2.8823
20:11:25|2.88231
20:11:26|2.88252
20:11:27|2.88252
20:11:28|2.88252
20:11:29|2.88252
20:11:30|2.88252
20:11:31|2.88252
20:11:32|2.88398
20:11:33|2.88128
20:11:34|2.88128
20:11:35|2.88128
20:11:36|2.88128
20:11:37|2.88128
20:11:38|2.88128
20:11:39|2.88128
20:11:40|2.88128
20:11:42|2.8843
20:11:43|2.8843
20:11:44|2.8843
20:11:45|2.8843
20:11:46|2.8843
20:11:47|2.8843
20:11:48|2.8843
20:11:49|2.8843
20:11:50|2.88252
20:11:51|2.8843
20:11:52|2.8843
20:11:53|2.8843
20:11:54|2.8843
20:11:55|2.8843
20:11:56|2.8843
20:11:57|2.88712
20:11:58|2.88712
20:11:59|2.88712
20:12:00|2.88712
20:12:01|2.88712
20:12:02|2.88712
20:12:03|2.88712
20:12:04|2.88712
20:12:05|2.88712
20:12:06|2.88712
20:12:07|2.88712
20:12:08|2.88712
20:12:09|2.88712
20:12:10|2.88712
20:12:11|2.88712
20:12:12|2.88712
20:12:13|2.88712
20:12:14|2.88712
20:12:15|2.88712
20:12:16|2.88712
20:12:17|2.88712
20:12:18|2.88712
20:12:19|2.88712
20:12:20|2.88747
20:12:21|2.88747
20:12:22|2.88747
20:12:23|2.88792
20:12:24|2.88792
20:12:25|2.88883
20:12:26|2.88883
20:12:27|2.88883
20:12:28|2.88883
20:12:29|2.88883
20:12:30|2.88883
20:12:31|2.88883
20:12:32|2.8784
20:12:33|2.87616
20:12:34|2.87496
20:12:35|2.87609
20:12:36|2.87609
20:12:37|2.87609
20:12:38|2.87609
20:12:39|2.87609
20:12:40|2.87609
20:12:41|2.87609
20:12:43|2.87609
20:12:43|2.87609
20:12:45|2.87609
20:12:46|2.87609
20:12:47|2.87496
20:12:48|2.87495
20:12:49|2.87495
20:12:51|2.87495
20:12:51|2.87495
20:12:52|2.87495
20:12:53|2.87495
20:12:54|2.87609
20:12:55|2.87609
20:12:56|2.87609
20:12:58|2.87609
20:12:59|2.87609
20:12:59|2.87609
20:13:01|2.87759
20:13:02|2.87758
20:13:03|2.87758
20:13:04|2.87758
20:13:05|2.87758
20:13:06|2.87428
20:13:07|2.87428
20:13:08|2.87428
20:13:09|2.87428
20:13:10|2.87427
20:13:11|2.87427
20:13:12|2.87043
20:13:13|2.87043
20:13:14|2.87043
20:13:15|2.87043
20:13:16|2.87043
20:13:17|2.8707
20:13:18|2.8707
20:13:19|2.8707
20:13:20|2.8707
20:13:21|2.8707
20:13:22|2.8707
20:13:23|2.8707
20:13:24|2.8707
20:13:25|2.8707
20:13:26|2.8707
20:13:27|2.8707
20:13:28|2.8707
20:13:29|2.8707
20:13:30|2.8707
20:13:31|2.8707
20:13:32|2.8707
20:13:33|2.8707
20:13:34|2.8707
20:13:35|2.8707
20:13:36|2.8707
20:13:37|2.8707
20:13:38|2.8707
20:13:39|2.87667
20:13:40|2.87667
20:13:41|2.87667
20:13:42|2.87667
20:13:43|2.87667
20:13:45|2.87667
20:13:46|2.87667
20:13:47|2.87667
20:13:48|2.87667
20:13:49|2.87667
20:13:50|2.87667
20:13:51|2.87667
20:13:52|2.87667
20:13:53|2.87667
20:13:54|2.87667
20:13:55|2.87667
20:13:56|2.87667
20:13:57|2.87667
20:13:59|2.87667
20:13:59|2.87028
20:14:00|2.87028
20:14:01|2.8707
20:14:02|2.8707
20:14:03|2.8707
20:14:04|2.8707
20:14:05|2.8707
20:14:06|2.8707
20:14:07|2.8707
20:14:08|2.8707
20:14:10|2.86861
20:14:11|2.86861
20:14:11|2.86861
20:14:12|2.86861
20:14:13|2.86861
20:14:14|2.86861
20:14:15|2.86861
20:14:16|2.86861
20:14:17|2.86861
20:14:19|2.86861
20:14:20|2.86861
20:14:20|2.86861
20:14:21|2.86861
20:14:22|2.86861
20:14:23|2.86861
20:14:25|2.86861
20:14:26|2.86861
20:14:27|2.86861
20:14:28|2.86861
20:14:28|2.86861
20:14:29|2.86861
20:14:30|2.86861
20:14:31|2.86861
20:14:32|2.86861
20:14:34|2.86861
20:14:34|2.8658
20:14:35|2.8658
20:14:36|2.8658
20:14:38|2.8658
20:14:38|2.8658
20:14:39|2.8658
20:14:40|2.8658
20:14:41|2.8658
20:14:42|2.8658
20:14:43|2.8658
20:14:45|2.8658
20:14:46|2.8658
20:14:48|2.8658
20:14:49|2.8658
20:14:50|2.8658
20:14:51|2.8658
20:14:52|2.8658
20:14:53|2.8658
20:14:53|2.8658
20:14:55|2.8658
20:14:56|2.87184
20:14:57|2.87184
20:14:57|2.87184
20:14:59|2.87184
20:15:00|2.87184
20:15:01|2.87184
20:15:02|2.87184
20:15:03|2.87184
20:15:04|2.87184
20:15:05|2.87184
20:15:05|2.87184
20:15:07|2.87184
20:15:08|2.87184
20:15:09|2.87184
20:15:10|2.87184
20:15:11|2.87184
20:15:12|2.87184
20:15:13|2.87184
20:15:14|2.87184
20:15:15|2.87184
20:15:16|2.87184
20:15:17|2.87184
20:15:19|2.87184
20:15:19|2.87184
20:15:20|2.87184
20:15:21|2.87184
20:15:22|2.87184
20:15:23|2.87184
20:15:24|2.87184
20:15:25|2.87184
20:15:26|2.87184
20:15:27|2.85985
20:15:28|2.85985
20:15:29|2.85904
20:15:30|2.85904
20:15:31|2.85904
20:15:32|2.85899
20:15:33|2.85899
20:15:34|2.85899
20:15:35|2.85899
20:15:36|2.85899
20:15:37|2.85899
20:15:38|2.85899
20:15:39|2.85899
20:15:40|2.85899
20:15:41|2.85899
20:15:42|2.85899
20:15:43|2.85899
20:15:44|2.85899
20:15:46|2.86562
20:15:47|2.86562
20:15:48|2.86562
20:15:50|2.86562
20:15:50|2.86562
20:15:51|2.86562
20:15:52|2.86562
20:15:53|2.86562
20:15:55|2.86562
20:15:56|2.86562
20:15:57|2.86562
20:15:58|2.86562
20:15:59|2.86562
20:16:00|2.86562
20:16:01|2.86562
20:16:02|2.86562
20:16:03|2.86562
20:16:04|2.86562
20:16:05|2.86562
20:16:07|2.8595
20:16:07|2.8595
20:16:08|2.8595
20:16:09|2.8595
20:16:10|2.8595
20:16:11|2.8595
20:16:13|2.8595
20:16:13|2.8595
20:16:14|2.8595
20:16:15|2.8595
20:16:16|2.8595
20:16:17|2.8595
20:16:18|2.8595
20:16:19|2.8595
20:16:21|2.8595
20:16:22|2.8595
20:16:23|2.8595
20:16:24|2.8595
20:16:24|2.8595
20:16:25|2.8595
20:16:27|2.8595
20:16:27|2.8595
20:16:28|2.86549
20:16:29|2.86549
20:16:30|2.86549
20:16:31|2.86549
20:16:32|2.86549
20:16:33|2.86549
20:16:34|2.86549
20:16:35|2.86549
20:16:37|2.86549
20:16:38|2.8595
20:16:38|2.8595
20:16:40|2.8595
20:16:41|2.8595
20:16:42|2.8595
20:16:42|2.8595
20:16:44|2.8595
20:16:44|2.8595
20:16:45|2.8595
20:16:46|2.8595
20:16:48|2.8595
20:16:48|2.8595
20:16:50|2.8595
20:16:51|2.8595
20:16:52|2.8595
20:16:54|2.8595
20:16:54|2.8595
20:16:55|2.8595
20:16:57|2.8595
20:16:58|2.8595
20:16:59|2.8595
20:16:59|2.8595
20:17:01|2.8595
20:17:01|2.85491
20:17:02|2.85491
20:17:04|2.85491
20:17:04|2.85491
20:17:05|2.85491
20:17:06|2.85491
20:17:08|2.85491
20:17:08|2.85491
20:17:09|2.85491
20:17:10|2.85491
20:17:11|2.85491
20:17:13|2.85491
20:17:13|2.85491
20:17:14|2.85491
20:17:16|2.85598
20:17:17|2.85598
20:17:18|2.85598
20:17:19|2.85598
20:17:19|2.85598
20:17:21|2.85598
20:17:22|2.85598
20:17:22|2.85598
20:17:23|2.85598
20:17:24|2.85598
20:17:26|2.85598
20:17:27|2.85598
20:17:27|2.85598
20:17:29|2.85598
20:17:30|2.85598
20:17:30|2.85598
20:17:32|2.85999
20:17:32|2.85999
20:17:33|2.85999
20:17:34|2.85999
20:17:35|2.85999
20:17:36|2.85999
20:17:37|2.85999
20:17:38|2.85999
20:17:39|2.85999
20:17:41|2.85999
20:17:42|2.85999
20:17:42|2.85999
20:17:44|2.85999
20:17:44|2.85999
20:17:45|2.85999
20:17:47|2.85999
20:17:48|2.85999
20:17:49|2.85999
20:17:51|2.85999
20:17:51|2.85999
20:17:52|2.85999
20:17:54|2.85999
20:17:54|2.85999
20:17:56|2.85999
20:17:57|2.85999
20:17:57|2.85999
20:17:58|2.85999
20:18:00|2.85999
20:18:01|2.85999
20:18:02|2.85999
20:18:03|2.85999
20:18:04|2.85999
20:18:04|2.85999
20:18:06|2.85999
20:18:07|2.85999
20:18:08|2.85999
20:18:08|2.85999
20:18:09|2.85999
20:18:11|2.85999
20:18:12|2.85999
20:18:13|2.86199
20:18:14|2.86199
20:18:15|2.86199
20:18:16|2.86199
20:18:17|2.86199
20:18:18|2.86199
20:18:19|2.86199
20:18:20|2.86199
20:18:21|2.86199
20:18:22|2.86199
20:18:23|2.86199
20:18:24|2.86199
20:18:25|2.86199
20:18:26|2.86199
20:18:27|2.86199
20:18:28|2.86199
20:18:29|2.86199
20:18:30|2.86199
20:18:32|2.86199
20:18:32|2.86199
20:18:33|2.86199
20:18:34|2.86199
20:18:35|2.86199
20:18:36|2.86198
20:18:37|2.86198
20:18:38|2.86198
20:18:39|2.86198
20:18:40|2.86198
20:18:41|2.86198
20:18:42|2.86198
20:18:43|2.86198
20:18:44|2.86198
20:18:45|2.86198
20:18:46|2.86198
20:18:48|2.86198
20:18:49|2.86198
20:18:50|2.86198
20:18:51|2.86198
20:18:52|2.86198
20:18:53|2.86198
20:18:54|2.86198
20:18:55|2.86198
20:18:56|2.86198
20:18:57|2.86198
20:18:58|2.86198
20:18:59|2.86198
20:19:00|2.86198
20:19:02|2.86198
20:19:02|2.86198
20:19:03|2.86198
20:19:04|2.86198
20:19:05|2.86198
20:19:07|2.86198
20:19:07|2.86198
20:19:09|2.86198
20:19:09|2.86198
20:19:11|2.86198
20:19:12|2.86198
20:19:13|2.86198
20:19:14|2.86198
20:19:15|2.86198
20:19:16|2.86198
20:19:17|2.86198
20:19:18|2.86198
20:19:19|2.86198
20:19:20|2.86198
20:19:21|2.86198
20:19:22|2.86198
20:19:23|2.86198
20:19:24|2.86198
20:19:24|2.86198
20:19:26|2.86198
20:19:27|2.86198
20:19:28|2.86198
20:19:28|2.86199
20:19:30|2.86199
20:19:31|2.85549
20:19:32|2.85549
20:19:32|2.85549
20:19:34|2.85549
20:19:35|2.85549
20:19:36|2.85549
20:19:37|2.85549
20:19:38|2.85549
20:19:39|2.85549
20:19:40|2.85549
20:19:41|2.85549
20:19:42|2.85549
20:19:43|2.85549
20:19:44|2.85549
20:19:45|2.85549
20:19:46|2.85549
20:19:47|2.85549
20:19:48|2.85549
20:19:50|2.85549
20:19:51|2.85549
20:19:52|2.85549
20:19:52|2.85549
20:19:54|2.85549
20:19:55|2.85549
20:19:56|2.85549
20:19:58|2.85549
20:19:58|2.85549
20:19:59|2.85549
20:20:00|2.85549
20:20:01|2.85549
20:20:02|2.85549
20:20:03|2.85549
20:20:04|2.85549
20:20:05|2.85549
20:20:06|2.8555
20:20:07|2.8555
20:20:08|2.85549
20:20:09|2.85549
20:20:10|2.85549
20:20:11|2.85549
20:20:12|2.85549
20:20:13|2.85549
20:20:14|2.85549
20:20:15|2.85549
20:20:16|2.85549
20:20:17|2.85549
20:20:18|2.85549
20:20:19|2.85549
20:20:20|2.85549
20:20:21|2.85549
20:20:22|2.85549
20:20:23|2.85549
20:20:24|2.85549
20:20:25|2.85549
20:20:26|2.85549
20:20:27|2.85549
20:20:28|2.85549
20:20:29|2.85549
20:20:30|2.85549
20:20:31|2.85549
20:20:32|2.85549
20:20:33|2.85549
20:20:34|2.85549
20:20:35|2.85549
20:20:36|2.85549
20:20:37|2.85549
20:20:38|2.85549
20:20:39|2.85549
20:20:40|2.85549
20:20:41|2.85549
20:20:42|2.85549
20:20:43|2.85549
20:20:44|2.85549
20:20:45|2.85549
20:20:46|2.85549
20:20:47|2.85549
20:20:48|2.85549
20:20:49|2.85549
20:20:51|2.85549
20:20:52|2.85549
20:20:53|2.85491
20:20:54|2.85418
20:20:54|2.85418
20:20:56|2.85377
20:20:57|2.85549
20:20:57|2.85549
20:20:59|2.85549
20:21:00|2.85549
20:21:01|2.85272
20:21:02|2.85272
20:21:03|2.85272
20:21:04|2.85272
20:21:05|2.85272
20:21:06|2.85272
20:21:07|2.85272
20:21:08|2.85272
20:21:09|2.85272
20:21:10|2.85272
20:21:11|2.85272
20:21:13|2.85272
20:21:13|2.85272
20:21:14|2.85272
20:21:16|2.85272
20:21:17|2.85272
20:21:18|2.85272
20:21:18|2.85272
20:21:19|2.85272
20:21:20|2.85272
20:21:21|2.85272
20:21:22|2.85272
20:21:23|2.85272
20:21:25|2.85272
20:21:25|2.85272
20:21:26|2.85272
20:21:28|2.85272
20:21:28|2.85272
20:21:30|2.85272
20:21:31|2.85272
20:21:31|2.85272
20:21:33|2.84759
20:21:33|2.84759
20:21:35|2.84759
20:21:35|2.84759
20:21:36|2.84759
20:21:37|2.84759
20:21:38|2.84759
20:21:39|2.84759
20:21:40|2.84759
20:21:41|2.84759
20:21:42|2.84759
20:21:43|2.84759
20:21:44|2.84759
20:21:46|2.84759
20:21:47|2.8472
20:21:47|2.8472
20:21:48|2.8472
20:21:49|2.8472
20:21:51|2.8472
20:21:52|2.8472
20:21:53|2.8472
20:21:54|2.8472
20:21:55|2.8472
20:21:56|2.8472
20:21:57|2.8472
20:21:58|2.8472
20:21:59|2.8472
20:22:00|2.8472
20:22:01|2.8472
20:22:02|2.8472
20:22:03|2.8472
20:22:04|2.8472
20:22:05|2.85226
20:22:06|2.85226
20:22:07|2.85226
20:22:08|2.85226
20:22:09|2.85226
20:22:10|2.83898
20:22:11|2.83898
20:22:12|2.83898
20:22:14|2.8378
20:22:14|2.8378
20:22:15|2.8378
20:22:16|2.83501
20:22:17|2.83766
20:22:19|2.83766
20:22:20|2.83766
20:22:21|2.83766
20:22:21|2.84059
20:22:22|2.84059
20:22:23|2.84059
20:22:24|2.84059
20:22:26|2.84056
20:22:27|2.84056
20:22:27|2.84056
20:22:28|2.84056
20:22:29|2.84056
20:22:30|2.84056
20:22:31|2.84056
20:22:32|2.84056
20:22:33|2.84056
20:22:34|2.84056
20:22:35|2.84056
20:22:36|2.84056
20:22:37|2.84056
20:22:39|2.84056
20:22:40|2.84056
20:22:40|2.84056
20:22:42|2.83463
20:22:42|2.84
20:22:43|2.84
20:22:44|2.84628
20:22:45|2.83393
20:22:46|2.8405
20:22:47|2.8405
20:22:49|2.84626
20:22:49|2.84626
20:22:50|2.84626
20:22:52|2.84626
20:22:53|2.84626
20:22:54|2.84626
20:22:55|2.84626
20:22:56|2.84626
20:22:57|2.84626
20:22:58|2.84626
20:23:00|2.84626
20:23:00|2.84626
20:23:01|2.84626
20:23:02|2.84626
20:23:04|2.84626
20:23:04|2.84626
20:23:06|2.84626
20:23:06|2.84626
20:23:07|2.84626
20:23:08|2.84626
20:23:10|2.84626
20:23:10|2.84626
20:23:11|2.84626
20:23:12|2.84626
20:23:13|2.84626
20:23:15|2.84626
20:23:15|2.84626
20:23:16|2.84626
20:23:17|2.84626
20:23:19|2.84626
20:23:20|2.84626
20:23:20|2.84626
20:23:21|2.84626
20:23:22|2.84626
20:23:24|2.84626
20:23:25|2.84626
20:23:26|2.84626
20:23:27|2.84626
20:23:28|2.84626
20:23:28|2.84626
20:23:30|2.84626
20:23:31|2.84626
20:23:31|2.84626
20:23:33|2.84626
20:23:34|2.84626
20:23:34|2.84626
20:23:36|2.84626
20:23:36|2.84626
20:23:37|2.84626
20:23:39|2.84626
20:23:40|2.84626
20:23:41|2.84626
20:23:42|2.84626
20:23:43|2.84626
20:23:44|2.84626
20:23:44|2.84626
20:23:46|2.84626
20:23:46|2.84626
20:23:48|2.84626
20:23:48|2.84626
20:23:50|2.84626
20:23:51|2.84626
20:23:51|2.84626
20:23:53|2.84626
20:23:54|2.84626
20:23:56|2.84626
20:23:57|2.84626
20:23:58|2.84626
20:23:59|2.83999
20:24:00|2.83999
20:24:01|2.83999
20:24:02|2.83999
20:24:03|2.83999
20:24:04|2.83999
20:24:05|2.83999
20:24:06|2.83999
20:24:07|2.83999
20:24:08|2.83999
20:24:09|2.83999
20:24:10|2.83999
20:24:11|2.83999
20:24:12|2.83999
20:24:13|2.83999
20:24:14|2.83999
20:24:15|2.83999
20:24:16|2.83999
20:24:17|2.83999
20:24:18|2.83999
20:24:19|2.83999
20:24:20|2.83999
20:24:21|2.838
20:24:22|2.838
20:24:23|2.838
20:24:24|2.838
20:24:25|2.838
20:24:26|2.838
20:24:27|2.838
20:24:28|2.838
20:24:29|2.838
20:24:30|2.838
20:24:31|2.84013
20:24:32|2.84013
20:24:33|2.84013
20:24:34|2.84013
20:24:35|2.83505
20:24:36|2.83505
20:24:37|2.83505
20:24:38|2.83505
20:24:39|2.83505
20:24:40|2.83505
20:24:41|2.83505
20:24:42|2.83505
20:24:43|2.83505
20:24:44|2.83505
20:24:45|2.83505
20:24:46|2.83505
20:24:47|2.83505
20:24:48|2.83505
20:24:49|2.83505
20:24:50|2.83505
20:24:51|2.83505
20:24:52|2.83505
20:24:53|2.83505
20:24:54|2.83505
20:24:56|2.83505
20:24:57|2.83505
20:24:58|2.83505
20:24:59|2.835
20:25:00|2.835
20:25:01|2.835
20:25:02|2.835
20:25:03|2.835
20:25:05|2.835
20:25:05|2.835
20:25:06|2.835
20:25:07|2.835
20:25:08|2.835
20:25:09|2.835
20:25:10|2.83372
20:25:11|2.83372
20:25:12|2.83342
20:25:13|2.83342
20:25:14|2.83342
20:25:15|2.83342
20:25:16|2.83342
20:25:17|2.83342
20:25:18|2.835
20:25:19|2.835
20:25:20|2.835
20:25:21|2.835
20:25:22|2.835
20:25:23|2.835
20:25:24|2.835
20:25:25|2.835
20:25:26|2.835
20:25:27|2.835
20:25:28|2.835
20:25:29|2.835
20:25:30|2.835
20:25:31|2.835
20:25:32|2.835
20:25:33|2.835
20:25:34|2.835
20:25:35|2.835
20:25:36|2.835
20:25:37|2.835
20:25:38|2.83267
20:25:40|2.83249
20:25:41|2.83249
20:25:41|2.83249
20:25:42|2.83225
20:25:43|2.83225
20:25:45|2.83225
20:25:46|2.8307
20:25:47|2.8307
20:25:47|2.8307
20:25:48|2.83037
20:25:49|2.83
20:25:50|2.83005
20:25:51|2.82796
20:25:53|2.82796
20:25:53|2.82796
20:25:55|2.82796
20:25:56|2.82796
20:25:58|2.82796
20:25:58|2.82796
20:26:00|2.82684
20:26:01|2.82684
20:26:02|2.82684
20:26:03|2.82684
20:26:04|2.82796
20:26:05|2.82796
20:26:06|2.82653
20:26:06|2.82653
20:26:08|2.82653
20:26:09|2.82653
20:26:10|2.8304
20:26:11|2.8304
20:26:12|2.82907
20:26:13|2.83498
20:26:14|2.82624
20:26:14|2.82595
20:26:16|2.82595
20:26:17|2.8255
20:26:18|2.8255
20:26:19|2.82853
20:26:19|2.82412
20:26:21|2.82853
20:26:21|2.82853
20:26:23|2.82853
20:26:23|2.82853
20:26:25|2.82853
20:26:26|2.82684
20:26:27|2.82684
20:26:28|2.82684
20:26:28|2.82684
20:26:30|2.82684
20:26:31|2.82684
20:26:32|2.82684
20:26:32|2.8255
20:26:33|2.8255
20:26:35|2.8255
20:26:36|2.8255
20:26:37|2.8255
20:26:37|2.8255
20:26:39|2.82335
20:26:40|2.82335
20:26:41|2.82335
20:26:42|2.82335
20:26:43|2.82335
20:26:44|2.82335
20:26:44|2.82335
20:26:45|2.82335
20:26:47|2.82335
20:26:48|2.82335
20:26:49|2.82335
20:26:50|2.82335
20:26:51|2.82335
20:26:52|2.82335
20:26:52|2.82335
20:26:54|2.82335
20:26:54|2.82335
20:26:56|2.82335
20:26:57|2.8229
20:26:58|2.8229
20:26:59|2.8229
20:27:00|2.8229
20:27:02|2.8229
20:27:03|2.82152
20:27:04|2.821
20:27:05|2.821
20:27:06|2.821
20:27:08|2.821
20:27:09|2.821
20:27:10|2.821
20:27:11|2.821
20:27:12|2.821
20:27:13|2.821
20:27:14|2.82067
20:27:15|2.82067
20:27:16|2.82001
20:27:18|2.82001
20:27:18|2.8179
20:27:19|2.81609
20:27:20|2.81609
20:27:21|2.81609
20:27:22|2.82031
20:27:23|2.82031
20:27:25|2.82031
20:27:25|2.82031
20:27:26|2.82031
20:27:27|2.82031
20:27:28|2.82031
20:27:30|2.82031
20:27:30|2.82031
20:27:31|2.82031
20:27:32|2.82031
20:27:33|2.82031
20:27:34|2.82031
20:27:35|2.82031
20:27:36|2.82031
20:27:37|2.82031
20:27:38|2.82031
20:27:39|2.81604
20:27:41|2.81604
20:27:41|2.81604
20:27:42|2.81604
20:27:43|2.81604
20:27:44|2.81604
20:27:46|2.81604
20:27:46|2.81604
20:27:47|2.81604
20:27:48|2.81604
20:27:49|2.81604
20:27:50|2.81604
20:27:51|2.81604
20:27:52|2.81604
20:27:53|2.81604
20:27:54|2.81604
20:27:55|2.81604
20:27:57|2.82031
20:27:58|2.82031
20:27:59|2.82031
20:28:00|2.82031
20:28:01|2.82031
20:28:02|2.82031
20:28:03|2.82031
20:28:04|2.82031
20:28:05|2.82031
20:28:06|2.82031
20:28:07|2.82031
20:28:08|2.82031
20:28:09|2.82031
20:28:10|2.82031
20:28:11|2.82031
20:28:12|2.82031
20:28:13|2.82031
20:28:14|2.82031
20:28:15|2.82031
20:28:16|2.82031
20:28:17|2.82031
20:28:19|2.82263
20:28:19|2.82263
20:28:20|2.82263
20:28:21|2.82263
20:28:22|2.82263
20:28:23|2.82263
20:28:24|2.82263
20:28:25|2.82263
20:28:26|2.82263
20:28:27|2.82263
20:28:28|2.82263
20:28:29|2.82263
20:28:30|2.82263
20:28:31|2.82263
20:28:32|2.82263
20:28:33|2.82263
20:28:34|2.82263
20:28:35|2.82263
20:28:36|2.82263
20:28:37|2.81671
20:28:38|2.82263
20:28:39|2.82263
20:28:40|2.82263
20:28:41|2.82263
20:28:42|2.82263
20:28:43|2.82263
20:28:44|2.82263
20:28:45|2.82263
20:28:47|2.82263
20:28:47|2.82263
20:28:48|2.82263
20:28:49|2.82263
20:28:50|2.82263
20:28:51|2.82263
20:28:52|2.82263
20:28:53|2.82263
20:28:54|2.82263
20:28:55|2.82263
20:28:56|2.81672
20:28:58|2.81672
20:28:59|2.81672
20:29:00|2.81672
20:29:01|2.81672
20:29:03|2.81672
20:29:04|2.81672
20:29:05|2.81672
20:29:05|2.81672
20:29:07|2.81672
20:29:08|2.81672
20:29:09|2.81672
20:29:10|2.81672
20:29:11|2.81672
20:29:12|2.81672
20:29:13|2.81672
20:29:14|2.81672
20:29:15|2.81672
20:29:16|2.81672
20:29:17|2.81672
20:29:18|2.81672
20:29:19|2.81672
20:29:20|2.81672
20:29:21|2.81672
20:29:22|2.81672
20:29:23|2.81672
20:29:24|2.81672
20:29:25|2.81672
20:29:26|2.81672
20:29:27|2.81672
20:29:28|2.81672
20:29:29|2.81672
20:29:30|2.81672
20:29:31|2.81672
20:29:32|2.81672
20:29:33|2.81672
20:29:34|2.81672
20:29:35|2.81672
20:29:36|2.81672
20:29:37|2.81672
20:29:38|2.81672
20:29:39|2.81672
20:29:40|2.81672
20:29:41|2.82017
20:29:42|2.82017
20:29:43|2.82017
20:29:44|2.82017
20:29:45|2.82017
20:29:46|2.82017
20:29:47|2.82017
20:29:48|2.82017
20:29:49|2.82017
20:29:50|2.82017
20:29:51|2.82017
20:29:52|2.82017
20:29:53|2.82017
20:29:54|2.82017
20:29:55|2.82017
20:29:56|2.82017
20:29:57|2.82017
20:29:58|2.82017
20:30:00|2.82017
20:30:01|2.81571
20:30:02|2.81571
20:30:03|2.82017
20:30:04|2.82017
20:30:05|2.82017
20:30:06|2.82017
20:30:07|2.82017
20:30:08|2.82017
20:30:09|2.82017
20:30:10|2.82017
20:30:11|2.82017
20:30:12|2.82017
20:30:14|2.82017
20:30:14|2.82017
20:30:16|2.82017
20:30:16|2.82017
20:30:17|2.82017
20:30:18|2.82017
20:30:20|2.82017
20:30:20|2.82017
20:30:21|2.82134
20:30:23|2.82134
20:30:23|2.82134
20:30:25|2.82134
20:30:25|2.82134
20:30:27|2.82134
20:30:27|2.82134
20:30:29|2.82134
20:30:29|2.82134
20:30:30|2.82134
20:30:32|2.82134
20:30:32|2.82134
20:30:34|2.82134
20:30:34|2.82134
20:30:36|2.82134
20:30:37|2.82134
20:30:38|2.82134
20:30:38|2.82134
20:30:39|2.82134
20:30:40|2.82134
20:30:41|2.82134
20:30:42|2.82134
20:30:44|2.82134
20:30:44|2.82134
20:30:46|2.82134
20:30:47|2.82134
20:30:47|2.82134
20:30:49|2.82134
20:30:50|2.82134
20:30:51|2.82134
20:30:52|2.82134
20:30:52|2.82134
20:30:54|2.82134
20:30:54|2.82134
20:30:55|2.82134
20:30:56|2.82134
20:30:58|2.82134
20:30:58|2.82134
20:31:00|2.82134
20:31:01|2.82134
20:31:02|2.82134
20:31:03|2.82134
20:31:04|2.82134
20:31:05|2.82134
20:31:06|2.82134
20:31:07|2.82134
20:31:08|2.82134
20:31:09|2.82134
20:31:10|2.82134
20:31:11|2.82017
20:31:12|2.82134
20:31:13|2.82134
20:31:14|2.82134
20:31:15|2.82134
20:31:16|2.82134
20:31:17|2.82134
20:31:18|2.82134
20:31:19|2.82134
20:31:20|2.82134
20:31:21|2.82134
20:31:22|2.82289
20:31:23|2.82289
20:31:24|2.82289
20:31:25|2.82289
20:31:26|2.82289
20:31:27|2.82289
20:31:28|2.82289
20:31:29|2.82289
20:31:30|2.82289
20:31:31|2.8259
20:31:32|2.8259
20:31:33|2.8259
20:31:34|2.823
20:31:35|2.82488
20:31:36|2.82488
20:31:37|2.823
20:31:38|2.823
20:31:39|2.823
20:31:40|2.823
20:31:41|2.823
20:31:42|2.823
20:31:43|2.823
20:31:44|2.823
20:31:45|2.81895
20:31:46|2.81895
20:31:47|2.81895
20:31:48|2.81895
20:31:49|2.81895
20:31:50|2.81895
20:31:51|2.81895
20:31:52|2.81895
20:31:53|2.81895
20:31:54|2.82363
20:31:55|2.82363
20:31:56|2.82363
20:31:57|2.82363
20:31:58|2.82363
20:31:59|2.82363
20:32:00|2.82363
20:32:01|2.82363
20:32:02|2.82363
20:32:03|2.823
20:32:04|2.823
20:32:05|2.823
20:32:07|2.823
20:32:08|2.823
20:32:09|2.823
20:32:09|2.823
20:32:10|2.823
20:32:11|2.823
20:32:13|2.823
20:32:14|2.823
20:32:15|2.823
20:32:15|2.823
20:32:17|2.823
20:32:18|2.823
20:32:19|2.823
20:32:20|2.823
20:32:20|2.823
20:32:21|2.823
20:32:23|2.823
20:32:23|2.823
20:32:24|2.81438
20:32:26|2.81784
20:32:26|2.81784
20:32:28|2.81791
20:32:28|2.81791
20:32:30|2.81791
20:32:31|2.81791
20:32:32|2.81791
20:32:33|2.81791
20:32:33|2.81791
20:32:34|2.81791
20:32:36|2.81791
20:32:36|2.81204
20:32:38|2.81176
20:32:39|2.81176
20:32:40|2.81541
20:32:40|2.81541
20:32:42|2.81541
20:32:43|2.81541
20:32:44|2.81298
20:32:45|2.81298
20:32:45|2.81298
20:32:47|2.81298
20:32:47|2.81298
20:32:49|2.81298
20:32:50|2.81298
20:32:51|2.81298
20:32:51|2.81298
20:32:53|2.81298
20:32:54|2.81298
20:32:54|2.81298
20:32:56|2.81298
20:32:57|2.81298
20:32:58|2.81298
20:32:59|2.81298
20:32:59|2.81298
20:33:00|2.81298
20:33:02|2.81298
20:33:03|2.81298
20:33:04|2.81298
20:33:05|2.80926
20:33:06|2.80926
20:33:07|2.80926
20:33:08|2.80926
20:33:09|2.80926
20:33:10|2.80926
20:33:12|2.80926
20:33:12|2.80926
20:33:13|2.80926
20:33:14|2.80926
20:33:15|2.80926
20:33:16|2.80854
20:33:17|2.80854
20:33:18|2.80926
20:33:19|2.80926
20:33:20|2.80926
20:33:22|2.80926
20:33:22|2.80926
20:33:23|2.80926
20:33:24|2.80926
20:33:25|2.80926
20:33:26|2.80926
20:33:28|2.80926
20:33:28|2.80926
20:33:30|2.8234
20:33:31|2.8234
20:33:32|2.8234
20:33:33|2.8234
20:33:34|2.8234
20:33:35|2.81808
20:33:35|2.81808
20:33:36|2.81216
20:33:38|2.81216
20:33:39|2.81216
20:33:40|2.81216
20:33:41|2.81217
20:33:42|2.81217
20:33:43|2.81217
20:33:44|2.81217
20:33:45|2.81217
20:33:46|2.81217
20:33:47|2.81217
20:33:48|2.81876
20:33:49|2.81876
20:33:50|2.81876
20:33:51|2.81876
20:33:52|2.81876
20:33:53|2.81876
20:33:54|2.81876
20:33:55|2.81222
20:33:56|2.81222
20:33:57|2.81222
20:33:58|2.81222
20:33:59|2.81222
20:34:00|2.81222
20:34:01|2.81222
20:34:03|2.81222
20:34:04|2.81222
20:34:05|2.81222
20:34:06|2.81222
20:34:07|2.81222
20:34:08|2.81222
20:34:09|2.81223
20:34:10|2.81223
20:34:11|2.81223
20:34:12|2.81223
20:34:13|2.81223
20:34:14|2.81223
20:34:15|2.81223
20:34:16|2.81223
20:34:17|2.81223
20:34:18|2.81223
20:34:19|2.81223
20:34:20|2.81223
20:34:21|2.81223
20:34:22|2.81223
20:34:23|2.81223
20:34:24|2.81223
20:34:25|2.81223
20:34:26|2.81223
20:34:27|2.81223
20:34:28|2.81223
20:34:29|2.81796
20:34:30|2.81796
20:34:31|2.81796
20:34:32|2.81796
20:34:34|2.81796
20:34:34|2.81796
20:34:35|2.81796
20:34:36|2.81796
20:34:37|2.81796
20:34:38|2.81796
20:34:40|2.81796
20:34:40|2.81796
20:34:41|2.81796
20:34:42|2.81796
20:34:43|2.81796
20:34:44|2.81796
20:34:45|2.81796
20:34:47|2.81796
20:34:47|2.81796
20:34:49|2.81506
20:34:49|2.81506
20:34:50|2.81506
20:34:51|2.81506
20:34:53|2.81506
20:34:53|2.81507
20:34:55|2.81507
20:34:55|2.81507
20:34:56|2.81507
20:34:57|2.81507
20:34:58|2.81507
20:35:00|2.81507
20:35:01|2.81507
20:35:01|2.81507
20:35:02|2.81507
20:35:04|2.81507
20:35:05|2.81507
20:35:07|2.81507
20:35:07|2.81507
20:35:08|2.81507
20:35:09|2.81507
20:35:10|2.81507
20:35:11|2.81507
20:35:12|2.81507
20:35:13|2.82098
20:35:14|2.82098
20:35:15|2.82098
20:35:16|2.82098
20:35:17|2.82098
20:35:18|2.82098
20:35:19|2.82098
20:35:20|2.82098
20:35:21|2.82098
20:35:22|2.82098
20:35:23|2.82098
20:35:24|2.82098
20:35:25|2.82098
20:35:26|2.82098
20:35:27|2.82098
20:35:28|2.82098
20:35:29|2.82098
20:35:30|2.82
20:35:31|2.82
20:35:32|2.82
20:35:33|2.82
20:35:34|2.82
20:35:35|2.82
20:35:37|2.82
20:35:37|2.82
20:35:38|2.82
20:35:39|2.82
20:35:40|2.82
20:35:42|2.82
20:35:42|2.82
20:35:43|2.82
20:35:44|2.82
20:35:45|2.82
20:35:46|2.82
20:35:47|2.82
20:35:48|2.82
20:35:50|2.82
20:35:50|2.82
20:35:51|2.82
20:35:52|2.82
20:35:53|2.82
20:35:54|2.82
20:35:55|2.82
20:35:56|2.82
20:35:57|2.82
20:35:58|2.82
20:35:59|2.82
20:36:00|2.82
20:36:01|2.82
20:36:02|2.82
20:36:04|2.82
20:36:05|2.82
20:36:07|2.82
20:36:07|2.82
20:36:08|2.82
20:36:10|2.82
20:36:11|2.82
20:36:12|2.82
20:36:13|2.82
20:36:14|2.82
20:36:15|2.82098
20:36:16|2.82098
20:36:17|2.82098
20:36:18|2.81225
20:36:19|2.81225
20:36:20|2.81225
20:36:21|2.81225
20:36:21|2.80846
20:36:23|2.80846
20:36:23|2.80846
20:36:25|2.80846
20:36:26|2.80846
20:36:27|2.80846
20:36:28|2.80846
20:36:28|2.80846
20:36:30|2.80846
20:36:31|2.80846
20:36:32|2.80846
20:36:32|2.80846
20:36:34|2.80846
20:36:35|2.80846
20:36:36|2.80846
20:36:36|2.80846
20:36:38|2.80846
20:36:39|2.80846
20:36:40|2.80846
20:36:41|2.81354
20:36:42|2.81354
20:36:43|2.81354
20:36:44|2.81354
20:36:45|2.81354
20:36:45|2.81354
20:36:47|2.81354
20:36:48|2.81354
20:36:48|2.81353
20:36:50|2.81353
20:36:51|2.81353
20:36:52|2.81354
20:36:53|2.81354
20:36:53|2.81354
20:36:55|2.81354
20:36:56|2.81354
20:36:57|2.81354
20:36:58|2.81354
20:36:59|2.81354
20:37:00|2.81354
20:37:01|2.81021
20:37:02|2.81021
20:37:03|2.81353
20:37:04|2.80997
20:37:05|2.81021
20:37:06|2.81021
20:37:08|2.81021
20:37:09|2.81021
20:37:10|2.81021
20:37:10|2.81021
20:37:12|2.81201
20:37:12|2.812
20:37:13|2.812
20:37:15|2.812
20:37:15|2.812
20:37:17|2.812
20:37:18|2.812
20:37:18|2.812
20:37:20|2.812
20:37:20|2.80841
20:37:21|2.80841
20:37:23|2.80841
20:37:24|2.80841
20:37:24|2.80841
20:37:25|2.80841
20:37:27|2.80841
20:37:27|2.80841
20:37:29|2.80841
20:37:29|2.80841
20:37:30|2.80841
20:37:31|2.80841
20:37:32|2.80841
20:37:33|2.80841
20:37:35|2.80841
20:37:35|2.80841
20:37:36|2.80841
20:37:38|2.80841
20:37:38|2.80841
20:37:39|2.80841
20:37:41|2.80841
20:37:42|2.8081
20:37:43|2.80841
20:37:44|2.80841
20:37:44|2.80841
20:37:46|2.80841
20:37:47|2.80841
20:37:48|2.80841
20:37:49|2.80841
20:37:50|2.80841
20:37:50|2.81208
20:37:52|2.81208
20:37:52|2.81208
20:37:53|2.81208
20:37:54|2.81208
20:37:55|2.81208
20:37:56|2.81208
20:37:57|2.81208
20:37:58|2.81208
20:37:59|2.81208
20:38:00|2.81208
20:38:01|2.81208
20:38:02|2.81208
20:38:03|2.81208
20:38:04|2.81208
20:38:06|2.81208
20:38:07|2.81208
20:38:08|2.80934
20:38:09|2.80934
20:38:10|2.80934
20:38:11|2.8123
20:38:12|2.8123
20:38:13|2.8123
20:38:14|2.8123
20:38:15|2.8123
20:38:16|2.8123
20:38:17|2.8123
20:38:18|2.8123
20:38:19|2.8123
20:38:20|2.81232
20:38:21|2.81232
20:38:22|2.81232
20:38:23|2.81232
20:38:24|2.81232
20:38:25|2.81232
20:38:26|2.81232
20:38:27|2.81232
20:38:28|2.81232
20:38:29|2.81232
20:38:30|2.81232
20:38:31|2.81232
20:38:32|2.81232
20:38:33|2.81232
20:38:34|2.81232
20:38:35|2.81232
20:38:36|2.81232
20:38:37|2.81232
20:38:38|2.81232
20:38:39|2.81232
20:38:40|2.81232
20:38:41|2.81232
20:38:42|2.81234
20:38:43|2.81234
20:38:44|2.81234
20:38:45|2.81234
20:38:46|2.81234
20:38:47|2.81234
20:38:48|2.81234
20:38:49|2.80726
20:38:50|2.80726
20:38:51|2.80726
20:38:52|2.81234
20:38:53|2.81234
20:38:54|2.81234
20:38:55|2.81234
20:38:56|2.81234
20:38:57|2.81234
20:38:58|2.81234
20:38:59|2.81234
20:39:00|2.81234
20:39:01|2.81234
20:39:02|2.81234
20:39:03|2.81234
20:39:04|2.81234
20:39:05|2.81234
20:39:07|2.81234
20:39:08|2.81234
20:39:09|2.81234
20:39:10|2.81234
20:39:11|2.81234
20:39:12|2.81234
20:39:13|2.81234
20:39:14|2.81234
20:39:15|2.81234
20:39:16|2.81234
20:39:17|2.81234
20:39:18|2.81234
20:39:19|2.8164
20:39:21|2.82347
20:39:21|2.82439
20:39:22|2.82439
20:39:23|2.8263
20:39:24|2.8263
20:39:25|2.8263
20:39:26|2.8263
20:39:27|2.82665
20:39:28|2.82665
20:39:29|2.82665
20:39:30|2.82665
20:39:31|2.82756
20:39:32|2.82867
20:39:33|2.82877
20:39:34|2.82877
20:39:35|2.82877
20:39:36|2.82877
20:39:37|2.82877
20:39:38|2.82877
20:39:39|2.82877
20:39:40|2.82877
20:39:41|2.82877
20:39:42|2.82877
20:39:43|2.82877
20:39:44|2.82877
20:39:45|2.82877
20:39:46|2.82877
20:39:47|2.82877
20:39:48|2.82711
20:39:49|2.82711
20:39:50|2.82711
20:39:52|2.82711
20:39:52|2.82711
20:39:53|2.82711
20:39:55|2.82711
20:39:56|2.82711
20:39:56|2.82711
20:39:58|2.82711
20:39:58|2.8255
20:40:00|2.8255
20:40:00|2.8255
20:40:02|2.8255
20:40:03|2.8255
20:40:03|2.8255
20:40:04|2.8255
20:40:05|2.8255
20:40:06|2.8255
20:40:08|2.8255
20:40:09|2.8255
20:40:10|2.8255
20:40:11|2.82954
20:40:12|2.82954
20:40:13|2.82954
20:40:14|2.82974
20:40:15|2.82974
20:40:16|2.82974
20:40:17|2.82974
20:40:18|2.82116
20:40:19|2.82116
20:40:20|2.82116
20:40:21|2.82116
20:40:22|2.82116
20:40:23|2.82116
20:40:24|2.82116
20:40:25|2.82116
20:40:26|2.82116
20:40:28|2.82116
20:40:28|2.82116
20:40:29|2.82116
20:40:30|2.82116
20:40:31|2.82116
20:40:32|2.82116
20:40:33|2.82116
20:40:34|2.82116
20:40:35|2.82116
20:40:36|2.82116
20:40:37|2.82116
20:40:38|2.82116
20:40:39|2.82116
20:40:40|2.82116
20:40:41|2.82116
20:40:42|2.82711
20:40:43|2.82711
20:40:44|2.82711
20:40:45|2.82711
20:40:46|2.82711
20:40:47|2.82711
20:40:48|2.82711
20:40:49|2.82711
20:40:50|2.82711
20:40:51|2.82711
20:40:52|2.82711
20:40:53|2.82711
20:40:54|2.82711
20:40:55|2.82711
20:40:56|2.82711
20:40:57|2.82711
20:40:58|2.82711
20:40:59|2.82711
20:41:00|2.82711
20:41:02|2.82711
20:41:02|2.82711
20:41:03|2.82711
20:41:04|2.82711
20:41:06|2.82711
20:41:06|2.82711
20:41:07|2.82711
20:41:09|2.82711
20:41:10|2.82711
20:41:11|2.82711
20:41:13|2.82711
20:41:14|2.82711
20:41:15|2.82711
20:41:15|2.82711
20:41:17|2.82711
20:41:18|2.82711
20:41:19|2.82711
20:41:20|2.82711
20:41:21|2.82711
20:41:22|2.82711
20:41:23|2.82711
20:41:23|2.82711
20:41:25|2.82711
20:41:26|2.82711
20:41:27|2.82116
20:41:28|2.82116
20:41:29|2.82116
20:41:30|2.82116
20:41:31|2.82116
20:41:32|2.82458
20:41:33|2.82458
20:41:34|2.82458
20:41:35|2.82458
20:41:36|2.82458
20:41:37|2.82458
20:41:38|2.82458
20:41:39|2.82458
20:41:40|2.82458
20:41:41|2.82458
20:41:42|2.82458
20:41:43|2.82458
20:41:44|2.82458
20:41:45|2.82458
20:41:46|2.82
20:41:47|2.82
20:41:48|2.82
20:41:49|2.82
20:41:50|2.82
20:41:51|2.82
20:41:52|2.82
20:41:53|2.82
20:41:54|2.82
20:41:55|2.81753
20:41:56|2.81753
20:41:57|2.81753
20:41:58|2.81753
20:41:59|2.81753
20:42:00|2.81601
20:42:01|2.81601
20:42:02|2.81601
20:42:03|2.81601
20:42:04|2.81601
20:42:05|2.81601
20:42:06|2.81601
20:42:07|2.81601
20:42:08|2.81601
20:42:09|2.81601
20:42:10|2.81601
20:42:11|2.81601
20:42:12|2.81601
20:42:14|2.81753
20:42:14|2.81753
20:42:15|2.81753
20:42:16|2.81753
20:42:17|2.81753
20:42:18|2.81753
20:42:19|2.81753
20:42:20|2.81753
20:42:21|2.81753
20:42:22|2.81753
20:42:23|2.81753
20:42:24|2.81753
20:42:26|2.81753
20:42:26|2.81753
20:42:27|2.81753
20:42:28|2.81753
20:42:29|2.81753
20:42:31|2.81753
20:42:31|2.81753
20:42:32|2.81753
20:42:33|2.81753
20:42:35|2.81753
20:42:36|2.81753
20:42:36|2.81996
20:42:37|2.81996
20:42:38|2.81996
20:42:39|2.81996
20:42:41|2.81512
20:42:41|2.81512
20:42:42|2.81512
20:42:43|2.81512
20:42:44|2.81512
20:42:46|2.81512
20:42:46|2.81512
20:42:47|2.81512
20:42:48|2.81512
20:42:49|2.81512
20:42:50|2.81512
20:42:51|2.81996
20:42:52|2.81996
20:42:53|2.81996
20:42:54|2.81996
20:42:55|2.81996
20:42:57|2.81996
20:42:57|2.81996
20:42:58|2.81996
20:42:59|2.81996
20:43:00|2.81996
20:43:01|2.81996
20:43:02|2.81996
20:43:03|2.81996
20:43:04|2.81996
20:43:05|2.81996
20:43:06|2.81996
20:43:08|2.81996
20:43:09|2.81996
20:43:10|2.81996
20:43:11|2.81996
20:43:12|2.81996
20:43:13|2.81996
20:43:14|2.81996
20:43:16|2.82044
20:43:17|2.82044
20:43:18|2.82044
20:43:19|2.82044
20:43:20|2.82044
20:43:21|2.82044
20:43:21|2.82044
20:43:22|2.82044
20:43:24|2.82044
20:43:25|2.82044
20:43:26|2.82044
20:43:26|2.82044
20:43:28|2.82044
20:43:29|2.82044
20:43:30|2.82044
20:43:31|2.82044
20:43:32|2.81823
20:43:33|2.81823
20:43:33|2.81823
20:43:35|2.81823
20:43:36|2.81823
20:43:37|2.81823
20:43:38|2.81823
20:43:38|2.81823
20:43:40|2.81823
20:43:41|2.81823
20:43:42|2.81823
20:43:43|2.81823
20:43:44|2.81823
20:43:45|2.815
20:43:46|2.815
20:43:47|2.815
20:43:48|2.815
20:43:49|2.815
20:43:50|2.815
20:43:51|2.815
20:43:52|2.815
20:43:53|2.815
20:43:54|2.815
20:43:55|2.815
20:43:56|2.815
20:43:57|2.815
20:43:57|2.815
20:43:58|2.815
20:44:00|2.815
20:44:01|2.815
20:44:02|2.815
20:44:02|2.815
20:44:03|2.815
20:44:05|2.815
20:44:05|2.815
20:44:06|2.815
20:44:08|2.815
20:44:09|2.815
20:44:09|2.815
20:44:11|2.815
20:44:12|2.815
20:44:13|2.81408
20:44:15|2.81408
20:44:15|2.81408
20:44:17|2.81408
20:44:18|2.81408
20:44:18|2.8129
20:44:20|2.8129
20:44:21|2.8129
20:44:22|2.8129
20:44:22|2.8129
20:44:23|2.8129
20:44:24|2.8129
20:44:26|2.81408
20:44:27|2.81408
20:44:28|2.81408
20:44:28|2.81408
20:44:29|2.81408
20:44:31|2.81408
20:44:32|2.81408
20:44:33|2.81408
20:44:33|2.81408
20:44:35|2.81408
20:44:36|2.81408
20:44:37|2.81408
20:44:37|2.81677
20:44:38|2.81677
20:44:39|2.81677
20:44:40|2.81677
20:44:41|2.81677
20:44:42|2.81086
20:44:44|2.81086
20:44:44|2.81086
20:44:46|2.81086
20:44:47|2.81086
20:44:47|2.81086
20:44:48|2.81086
20:44:49|2.81086
20:44:50|2.81086
20:44:52|2.81086
20:44:53|2.81086
20:44:53|2.81086
20:44:55|2.80854
20:44:55|2.80854
20:44:56|2.81446
20:44:57|2.81446
20:44:58|2.81446
20:44:59|2.81446
20:45:00|2.81446
20:45:01|2.81446
20:45:03|2.81446
20:45:04|2.81446
20:45:04|2.81446
20:45:05|2.81446
20:45:06|2.81446
20:45:08|2.81855
20:45:09|2.81446
20:45:09|2.81446
20:45:11|2.81446
20:45:12|2.81446
20:45:13|2.81446
20:45:14|2.81446
20:45:15|2.81446
20:45:16|2.81446
20:45:17|2.81446
20:45:18|2.81446
20:45:20|2.81446
20:45:20|2.81446
20:45:21|2.81446
20:45:22|2.81446
20:45:23|2.81446
20:45:24|2.81446
20:45:26|2.81446
20:45:27|2.81446
20:45:27|2.81446
20:45:28|2.81446
20:45:30|2.81446
20:45:30|2.81446
20:45:32|2.81446
20:45:33|2.81446
20:45:33|2.81446
20:45:34|2.81446
20:45:36|2.81446
20:45:36|2.81446
20:45:38|2.81446
20:45:39|2.81446
20:45:39|2.81446
20:45:41|2.81446
20:45:41|2.81446
20:45:43|2.81446
20:45:43|2.81446
20:45:44|2.81446
20:45:46|2.81446
20:45:46|2.81446
20:45:47|2.81446
20:45:49|2.81446
20:45:49|2.81446
20:45:50|2.81446
20:45:52|2.81446
20:45:53|2.81446
20:45:53|2.81446
20:45:54|2.81446
20:45:56|2.81446
20:45:57|2.81446
20:45:58|2.81446
20:45:59|2.81446
20:46:00|2.81446
20:46:00|2.81446
20:46:02|2.81446
20:46:02|2.81446
20:46:03|2.81446
20:46:05|2.81446
20:46:06|2.81446
20:46:07|2.81446
20:46:08|2.81446
20:46:08|2.81446
20:46:10|2.81446
20:46:11|2.81446
20:46:11|2.81446
20:46:12|2.81446
20:46:14|2.81446
20:46:15|2.81446
20:46:16|2.81446
20:46:17|2.81529
20:46:18|2.81529
20:46:19|2.81529
20:46:20|2.82074
20:46:21|2.82144
20:46:22|2.82144
20:46:23|2.82144
20:46:24|2.82144
20:46:25|2.82144
20:46:26|2.82144
20:46:27|2.82144
20:46:28|2.82144
20:46:29|2.82144
20:46:30|2.82144
20:46:31|2.82144
20:46:32|2.82144
20:46:33|2.82144
20:46:34|2.82144
20:46:35|2.82144
20:46:36|2.82144
20:46:37|2.82144
20:46:38|2.82144
20:46:39|2.82144
20:46:40|2.82144
20:46:41|2.82144
20:46:42|2.82144
20:46:44|2.82144
20:46:44|2.82144
20:46:45|2.82144
20:46:46|2.82144
20:46:47|2.82144
20:46:48|2.82144
20:46:49|2.82144
20:46:50|2.82144
20:46:51|2.82547
20:46:52|2.82547
20:46:53|2.82547
20:46:54|2.82547
20:46:55|2.82547
20:46:56|2.82547
20:46:57|2.82547
20:46:58|2.82547
20:46:59|2.82547
20:47:00|2.82547
20:47:01|2.82547
20:47:02|2.82547
20:47:03|2.82547
20:47:05|2.82547
20:47:05|2.82547
20:47:06|2.82547
20:47:07|2.82547
20:47:08|2.82547
20:47:09|2.82547
20:47:10|2.82547
20:47:11|2.82547
20:47:12|2.82547
20:47:13|2.82547
20:47:15|2.82547
20:47:16|2.82547
20:47:17|2.82547
20:47:18|2.82547
20:47:19|2.82547
20:47:20|2.82547
20:47:21|2.82547
20:47:22|2.82547
20:47:23|2.82042
20:47:24|2.82042
20:47:25|2.82042
20:47:26|2.82042
20:47:27|2.82042
20:47:28|2.82042
20:47:29|2.82042
20:47:30|2.82042
20:47:31|2.82042
20:47:32|2.82042
20:47:33|2.82042
20:47:34|2.82042
20:47:35|2.82042
20:47:36|2.82042
20:47:37|2.82042
20:47:38|2.82042
20:47:39|2.82042
20:47:40|2.82042
20:47:41|2.82042
20:47:42|2.82042
20:47:43|2.82042
20:47:44|2.82042
20:47:45|2.82042
20:47:46|2.82042
20:47:47|2.82042
20:47:48|2.82042
20:47:49|2.82042
20:47:50|2.82042
20:47:51|2.82042
20:47:52|2.82042
20:47:53|2.82042
20:47:54|2.82042
20:47:55|2.82042
20:47:56|2.8195
20:47:57|2.8195
20:47:58|2.8195
20:47:59|2.8195
20:48:00|2.8195
20:48:01|2.8195
20:48:02|2.8195
20:48:03|2.8195
20:48:04|2.8195
20:48:05|2.8195
20:48:07|2.8195
20:48:07|2.8195
20:48:09|2.8195
20:48:09|2.8195
20:48:10|2.8195
20:48:11|2.8195
20:48:12|2.8195
20:48:13|2.8195
20:48:14|2.8195
20:48:16|2.8195
20:48:17|2.8195
20:48:18|2.8195
20:48:19|2.8195
20:48:20|2.8195
20:48:21|2.8195
20:48:22|2.8195
20:48:23|2.8195
20:48:24|2.8195
20:48:25|2.8195
20:48:26|2.8195
20:48:27|2.8195
20:48:28|2.8195
20:48:29|2.8195
20:48:30|2.8195
20:48:31|2.8195
20:48:32|2.8195
20:48:33|2.8195
20:48:34|2.8195
20:48:35|2.8195
20:48:36|2.8195
20:48:38|2.8195
20:48:38|2.8195
20:48:40|2.8195
20:48:40|2.8195
20:48:41|2.8195
20:48:42|2.8195
20:48:43|2.82467
20:48:44|2.82467
20:48:45|2.82467
20:48:46|2.82467
20:48:47|2.82467
20:48:48|2.82467
20:48:49|2.82467
20:48:50|2.82467
20:48:51|2.82467
20:48:53|2.82467
20:48:54|2.82467
20:48:54|2.82467
20:48:56|2.82467
20:48:57|2.82467
20:48:58|2.82467
20:48:59|2.82467
20:49:00|2.82467
20:49:00|2.82458
20:49:02|2.82458
20:49:03|2.82458
20:49:04|2.82458
20:49:04|2.82458
20:49:06|2.82458
20:49:07|2.82458
20:49:08|2.82458
20:49:09|2.82458
20:49:09|2.82458
20:49:11|2.82458
20:49:11|2.82458
20:49:13|2.82458
20:49:14|2.85006
20:49:15|2.85001
20:49:16|2.8588
20:49:17|2.85944
20:49:19|2.86017
20:49:19|2.86151
20:49:20|2.86165
20:49:22|2.86449
20:49:23|2.85939
20:49:24|2.85939
20:49:25|2.85939
20:49:26|2.86373
20:49:27|2.85969
20:49:28|2.86286
20:49:30|2.86568
20:49:31|2.867
20:49:31|2.867
20:49:32|2.867
20:49:33|2.867
20:49:35|2.85966
20:49:36|2.85966
20:49:37|2.85966
20:49:38|2.85966
20:49:39|2.85966
20:49:40|2.85966
20:49:41|2.85966
20:49:42|2.85966
20:49:43|2.85966
20:49:44|2.85966
20:49:45|2.85966
20:49:46|2.85579
20:49:47|2.85579
20:49:48|2.85579
20:49:49|2.85283
20:49:50|2.85272
20:49:51|2.85159
20:49:52|2.84763
20:49:53|2.84763
20:49:54|2.84763
20:49:55|2.84763
20:49:56|2.84763
20:49:57|2.84763
20:49:58|2.84763
20:49:59|2.8527
20:50:00|2.8527
20:50:01|2.8527
20:50:02|2.8527
20:50:03|2.8527
20:50:04|2.8528
20:50:05|2.8528
20:50:06|2.8477
20:50:07|2.8477
20:50:08|2.8477
20:50:09|2.8477
20:50:10|2.8477
20:50:11|2.8477
20:50:12|2.8477
20:50:13|2.8477
20:50:14|2.8477
20:50:15|2.85
20:50:16|2.85
20:50:17|2.8477
20:50:18|2.8477
20:50:19|2.8477
20:50:20|2.8477
20:50:21|2.8477
20:50:22|2.8477
20:50:23|2.8477
20:50:24|2.86555
20:50:25|2.86555
20:50:26|2.86555
20:50:27|2.86555
20:50:28|2.86555
20:50:29|2.86555
20:50:30|2.86555
20:50:31|2.86555
20:50:32|2.86555
20:50:33|2.86555
20:50:34|2.86
20:50:35|2.86
20:50:36|2.86
20:50:37|2.86
20:50:38|2.86
20:50:39|2.86
20:50:41|2.86
20:50:41|2.86
20:50:42|2.86
20:50:43|2.86
20:50:44|2.86
20:50:45|2.8505
20:50:46|2.83419
20:50:47|2.83419
20:50:48|2.83359
20:50:49|2.83343
20:50:51|2.83639
20:50:52|2.83639
20:50:53|2.83639
20:50:54|2.83639
20:50:54|2.83418
20:50:55|2.83418
20:50:56|2.83418
20:50:58|2.83418
20:50:59|2.83418
20:50:59|2.83418
20:51:00|2.83418
20:51:02|2.8423
20:51:02|2.8423
20:51:03|2.8423
20:51:04|2.8423
20:51:05|2.8423
20:51:06|2.8423
20:51:07|2.8423
20:51:09|2.8423
20:51:10|2.8423
20:51:10|2.8423
20:51:11|2.8423
20:51:12|2.8423
20:51:14|2.8423
20:51:15|2.8423
20:51:15|2.8423
20:51:17|2.8423
20:51:17|2.8423
20:51:19|2.8423
20:51:20|2.8423
20:51:21|2.8423
20:51:22|2.8423
20:51:24|2.8423
20:51:25|2.8423
20:51:25|2.8423
20:51:26|2.8423
20:51:27|2.8423
20:51:28|2.8423
20:51:29|2.8423
20:51:30|2.845
20:51:31|2.845
20:51:32|2.845
20:51:33|2.83912
20:51:34|2.83912
20:51:35|2.83912
20:51:37|2.83913
20:51:37|2.83913
20:51:39|2.83913
20:51:40|2.83913
20:51:41|2.83913
20:51:41|2.83913
20:51:43|2.83913
20:51:44|2.83913
20:51:45|2.83913
20:51:46|2.83913
20:51:47|2.83913
20:51:48|2.83913
20:51:49|2.84759
20:51:50|2.85122
20:51:51|2.85122
20:51:52|2.85122
20:51:53|2.85122
20:51:54|2.85122
20:51:55|2.85122
20:51:56|2.84209
20:51:57|2.83745
20:51:58|2.83626
20:51:59|2.83626
20:52:00|2.83626
20:52:01|2.83626
20:52:02|2.83626
20:52:03|2.83626
20:52:04|2.83626
20:52:05|2.83626
20:52:06|2.83626
20:52:07|2.83626
20:52:08|2.83626
20:52:09|2.83626
20:52:10|2.83626
20:52:11|2.83626
20:52:12|2.83626
20:52:13|2.83626
20:52:14|2.83626
20:52:15|2.83626
20:52:16|2.83626
20:52:17|2.83626
20:52:18|2.83626
20:52:19|2.83626
20:52:21|2.83626
20:52:22|2.83626
20:52:23|2.83626
20:52:24|2.83626
20:52:25|2.83626
20:52:26|2.83626
20:52:27|2.83626
20:52:28|2.83984
20:52:29|2.83984
20:52:30|2.83984
20:52:31|2.83984
20:52:32|2.83984
20:52:33|2.83984
20:52:34|2.83984
20:52:35|2.83984
20:52:36|2.83984
20:52:37|2.83642
20:52:38|2.83642
20:52:39|2.83642
20:52:40|2.83642
20:52:41|2.83642
20:52:42|2.83642
20:52:43|2.83642
20:52:44|2.83642
20:52:45|2.83642
20:52:46|2.83642
20:52:47|2.83642
20:52:48|2.83642
20:52:49|2.83642
20:52:50|2.83642
20:52:51|2.83642
20:52:52|2.83642
20:52:53|2.83642
20:52:54|2.83642
20:52:55|2.83642
20:52:56|2.83642
20:52:57|2.83642
20:52:58|2.83642
20:52:59|2.83642
20:53:00|2.83642
20:53:01|2.83642
20:53:02|2.83642
20:53:03|2.83642
20:53:04|2.83642
20:53:05|2.84238
20:53:06|2.84238
20:53:07|2.84238
20:53:08|2.84238
20:53:09|2.84238
20:53:10|2.84238
20:53:11|2.84238
20:53:12|2.84238
20:53:13|2.84238
20:53:14|2.84238
20:53:15|2.84238
20:53:16|2.84238
20:53:17|2.84238
20:53:18|2.84238
20:53:19|2.84238
20:53:21|2.84238
20:53:21|2.84238
20:53:22|2.84238
20:53:24|2.84238
20:53:24|2.8308
20:53:26|2.82799
20:53:27|2.82799
20:53:28|2.82799
20:53:29|2.82799
20:53:30|2.82799
20:53:31|2.82799
20:53:32|2.82799
20:53:33|2.82799
20:53:34|2.82799
20:53:35|2.82799
20:53:36|2.82799
20:53:37|2.82799
20:53:38|2.82799
20:53:39|2.82799
20:53:40|2.82799
20:53:41|2.82777
20:53:42|2.82777
20:53:43|2.82777
20:53:44|2.82777
20:53:45|2.82777
20:53:46|2.82777
20:53:47|2.82777
20:53:48|2.82777
20:53:49|2.82777
20:53:50|2.82777
20:53:51|2.82777
20:53:52|2.82777
20:53:53|2.82777
20:53:54|2.82777
20:53:55|2.82777
20:53:56|2.82777
20:53:57|2.82777
20:53:58|2.82777
20:53:59|2.82777
20:54:00|2.82777
20:54:01|2.82777
20:54:02|2.82777
20:54:03|2.82777
20:54:04|2.82777
20:54:05|2.82747
20:54:06|2.82719
20:54:07|2.82719
20:54:08|2.82719
20:54:09|2.82715
20:54:10|2.82715
20:54:11|2.82715
20:54:12|2.82715
20:54:13|2.82715
20:54:14|2.82715
20:54:15|2.82715
20:54:16|2.82799
20:54:17|2.82799
20:54:18|2.82799
20:54:19|2.82653
20:54:20|2.82447
20:54:21|2.82412
20:54:22|2.82412
20:54:23|2.82412
20:54:24|2.82412
20:54:25|2.82412
20:54:26|2.82412
20:54:27|2.82412
20:54:28|2.82412
20:54:29|2.82412
20:54:30|2.82412
20:54:31|2.82412
20:54:32|2.82412
20:54:33|2.82412
20:54:34|2.82412
20:54:36|2.82412
20:54:36|2.82412
20:54:38|2.82199
20:54:39|2.82199
20:54:40|2.82199
20:54:40|2.82199
20:54:41|2.82199
20:54:42|2.82199
20:54:44|2.82199
20:54:45|2.82199
20:54:46|2.82179
20:54:47|2.82179
20:54:48|2.82179
20:54:48|2.82179
20:54:50|2.82179
20:54:51|2.82179
20:54:52|2.82179
20:54:52|2.82179
20:54:54|2.82179
20:54:55|2.82179
20:54:55|2.82179
20:54:57|2.82178
20:54:57|2.82178
20:54:59|2.82178
20:55:00|2.82178
20:55:01|2.82178
20:55:02|2.82178
20:55:03|2.82178
20:55:04|2.82178
20:55:04|2.82178
20:55:06|2.82178
20:55:07|2.82178
20:55:08|2.82178
20:55:09|2.82178
20:55:09|2.82178
20:55:10|2.82178
20:55:12|2.82152
20:55:13|2.82105
20:55:13|2.82103
20:55:15|2.82103
20:55:15|2.82178
20:55:17|2.82178
20:55:18|2.82178
20:55:18|2.82992
20:55:19|2.83482
20:55:21|2.83626
20:55:21|2.83831
20:55:23|2.83831
20:55:24|2.8387
20:55:25|2.8387
20:55:26|2.8387
20:55:27|2.8387
20:55:28|2.8387
20:55:29|2.8387
20:55:30|2.8387
20:55:31|2.8387
20:55:32|2.8387
20:55:33|2.8387
20:55:35|2.8387
20:55:35|2.8387
20:55:36|2.8387
20:55:38|2.8387
20:55:39|2.82999
20:55:39|2.82999
20:55:40|2.82999
20:55:42|2.82999
20:55:43|2.82999
20:55:43|2.82999
20:55:44|2.82999
20:55:45|2.82999
20:55:46|2.82999
20:55:47|2.82999
20:55:48|2.82999
20:55:50|2.82999
20:55:51|2.82999
20:55:51|2.82999
20:55:52|2.82999
20:55:54|2.82999
20:55:55|2.82999
20:55:55|2.82999
20:55:56|2.82997
20:55:57|2.82997
20:55:59|2.82997
20:55:59|2.82997
20:56:00|2.82997
20:56:01|2.82541
20:56:02|2.82541
20:56:03|2.82541
20:56:05|2.82541
20:56:06|2.82541
20:56:06|2.82541
20:56:07|2.82541
20:56:09|2.82541
20:56:09|2.82541
20:56:11|2.82541
20:56:12|2.82541
20:56:13|2.82541
20:56:14|2.82541
20:56:15|2.82541
20:56:16|2.82541
20:56:16|2.82541
20:56:18|2.82541
20:56:19|2.82541
20:56:19|2.82541
20:56:21|2.82541
20:56:21|2.82541
20:56:23|2.83136
20:56:24|2.83136
20:56:25|2.83528
20:56:27|2.84019
20:56:28|2.84186
20:56:29|2.84186
20:56:30|2.84186
20:56:31|2.84186
20:56:32|2.84186
20:56:33|2.84186
20:56:33|2.84186
20:56:35|2.84186
20:56:36|2.84186
20:56:37|2.84186
20:56:38|2.84186
20:56:38|2.84186
20:56:40|2.84186
20:56:40|2.84186
20:56:42|2.84186
20:56:43|2.83663
20:56:43|2.83663
20:56:45|2.83663
20:56:45|2.83663
20:56:47|2.83663
20:56:48|2.83663
20:56:49|2.83663
20:56:50|2.83663
20:56:51|2.83663
20:56:52|2.83663
20:56:52|2.83663
20:56:54|2.83663
20:56:55|2.83663
20:56:55|2.83848
20:56:57|2.83848
20:56:58|2.83848
20:56:59|2.83848
20:57:00|2.83848
20:57:00|2.83848
20:57:02|2.83848
20:57:02|2.83848
20:57:04|2.83848
20:57:05|2.83848
20:57:05|2.83848
20:57:07|2.83848
20:57:08|2.83848
20:57:09|2.83848
20:57:10|2.83848
20:57:11|2.83848
20:57:11|2.83848
20:57:13|2.83848
20:57:14|2.83848
20:57:14|2.83848
20:57:16|2.83848
20:57:17|2.83848
20:57:18|2.83848
20:57:18|2.83848
20:57:19|2.83848
20:57:21|2.83848
20:57:21|2.83848
20:57:23|2.83848
20:57:24|2.83848
20:57:25|2.83848
20:57:26|2.83848
20:57:27|2.83848
20:57:28|2.83848
20:57:30|2.83848
20:57:30|2.83848
20:57:31|2.83848
20:57:32|2.83848
20:57:33|2.83848
20:57:34|2.83848
20:57:35|2.83848
20:57:36|2.83848
20:57:37|2.83848
20:57:38|2.83848
20:57:39|2.83848
20:57:40|2.83848
20:57:41|2.83848
20:57:42|2.83848
20:57:43|2.83848
20:57:44|2.83848
20:57:45|2.83848
20:57:46|2.83848
20:57:47|2.83653
20:57:48|2.83653
20:57:49|2.83653
20:57:50|2.83653
20:57:51|2.83653
20:57:52|2.83653
20:57:53|2.83653
20:57:54|2.83653
20:57:55|2.83653
20:57:56|2.83653
20:57:57|2.83653
20:57:58|2.83653
20:57:59|2.83653
20:58:00|2.83353
20:58:01|2.83353
20:58:02|2.83353
20:58:03|2.83353
20:58:04|2.83353
20:58:05|2.83353
20:58:06|2.83353
20:58:07|2.83353
20:58:08|2.83353
20:58:09|2.83353
20:58:10|2.83353
20:58:11|2.83353
20:58:12|2.831
20:58:13|2.831
20:58:14|2.831
20:58:15|2.831
20:58:17|2.831
20:58:18|2.831
20:58:18|2.831
20:58:19|2.831
20:58:20|2.831
20:58:21|2.831
20:58:22|2.83086
20:58:23|2.83086
20:58:25|2.83086
20:58:26|2.83086
20:58:27|2.83086
20:58:29|2.83086
20:58:29|2.83086
20:58:30|2.83086
20:58:31|2.83086
20:58:32|2.83086
20:58:33|2.83086
20:58:34|2.83086
20:58:35|2.83086
20:58:36|2.83086
20:58:37|2.83086
20:58:38|2.83086
20:58:39|2.83086
20:58:40|2.83086
20:58:41|2.82528
20:58:42|2.828
20:58:43|2.828
20:58:44|2.828
20:58:45|2.828
20:58:46|2.828
20:58:47|2.828
20:58:48|2.828
20:58:49|2.828
20:58:50|2.828
20:58:51|2.828
20:58:52|2.828
20:58:53|2.828
20:58:54|2.828
20:58:55|2.828
20:58:56|2.828
20:58:57|2.828
20:58:58|2.828
20:58:59|2.82412
20:59:00|2.82412
20:59:01|2.82412
20:59:02|2.82412
20:59:03|2.82334
20:59:04|2.82334
20:59:05|2.82334
20:59:06|2.82334
20:59:07|2.82334
20:59:08|2.82334
20:59:09|2.82334
20:59:10|2.82334
20:59:11|2.82334
20:59:12|2.82334
20:59:13|2.82334
20:59:14|2.82929
20:59:15|2.82929
20:59:16|2.82929
20:59:17|2.82929
20:59:18|2.82929
20:59:19|2.82929
20:59:20|2.82929
20:59:21|2.82929
20:59:22|2.82929
20:59:23|2.82929
20:59:24|2.82929
20:59:26|2.82929
20:59:27|2.82929
20:59:28|2.82929
20:59:29|2.82929
20:59:31|2.82929
20:59:31|2.82929
20:59:32|2.82929
20:59:33|2.82929
20:59:34|2.82929
20:59:35|2.82929
20:59:36|2.82929
20:59:37|2.83
20:59:38|2.83
20:59:39|2.83
20:59:40|2.83
20:59:41|2.83
20:59:42|2.83
20:59:43|2.83
20:59:44|2.83
20:59:45|2.83
20:59:46|2.83
20:59:47|2.83
20:59:49|2.83
20:59:50|2.83
20:59:51|2.83
20:59:52|2.83
20:59:53|2.83
20:59:53|2.83
20:59:55|2.83
20:59:55|2.83
20:59:56|2.83
20:59:58|2.83
20:59:59|2.83
21:00:00|2.83
21:00:01|2.83
21:00:02|2.83
21:00:02|2.83
21:00:04|2.83
21:00:05|2.83
21:00:06|2.83
21:00:07|2.83
21:00:07|2.83
21:00:09|2.83
21:00:09|2.83
21:00:10|2.83
21:00:12|2.83
21:00:12|2.83
21:00:13|2.83
21:00:14|2.83
21:00:16|2.83
21:00:17|2.83
21:00:17|2.83
21:00:18|2.83
21:00:20|2.83
21:00:21|2.83
21:00:22|2.83
21:00:22|2.83
21:00:24|2.83
21:00:25|2.83
21:00:25|2.83
21:00:27|2.83
21:00:29|2.83
21:00:29|2.83
21:00:31|2.83
21:00:32|2.83
21:00:33|2.83
21:00:34|2.83
21:00:34|2.83
21:00:36|2.83
21:00:37|2.83
21:00:38|2.83
21:00:39|2.83
21:00:39|2.83
21:00:41|2.83
21:00:41|2.83
21:00:43|2.83
21:00:44|2.83
21:00:45|2.83
21:00:46|2.83
21:00:47|2.83
21:00:48|2.83
21:00:49|2.83
21:00:50|2.83
21:00:51|2.83177
21:00:52|2.83745
21:00:53|2.83745
21:00:54|2.83745
21:00:55|2.83745
21:00:56|2.83745
21:00:57|2.83745
21:00:58|2.83745
21:00:59|2.83745
21:01:00|2.83745
21:01:01|2.83773
21:01:02|2.83773
21:01:03|2.83773
21:01:04|2.83773
21:01:05|2.83773
21:01:06|2.83862
21:01:08|2.83862
21:01:08|2.83862
21:01:09|2.83862
21:01:10|2.83862
21:01:11|2.83862
21:01:12|2.83862
21:01:13|2.83862
21:01:14|2.83862
21:01:15|2.83862
21:01:16|2.83862
21:01:17|2.83862
21:01:18|2.83862
21:01:19|2.83862
21:01:20|2.84622
21:01:21|2.84759
21:01:22|2.84759
21:01:23|2.84791
21:01:24|2.84867
21:01:25|2.8495
21:01:26|2.8495
21:01:28|2.8495
21:01:29|2.84966
21:01:30|2.84966
21:01:31|2.84966
21:01:32|2.84966
21:01:32|2.84966
21:01:33|2.84966
21:01:35|2.84966
21:01:36|2.84342
21:01:37|2.84342
21:01:37|2.84342
21:01:39|2.84342
21:01:40|2.84342
21:01:41|2.84342
21:01:42|2.84342
21:01:43|2.84342
21:01:44|2.84342
21:01:45|2.84342
21:01:46|2.84342
21:01:47|2.84342
21:01:48|2.84342
21:01:49|2.84342
21:01:50|2.84386
21:01:50|2.84386
21:01:52|2.84386
21:01:52|2.84595
21:01:53|2.84595
21:01:55|2.84595
21:01:56|2.84595
21:01:57|2.84595
21:01:58|2.84595
21:01:59|2.84595
21:02:00|2.84595
21:02:00|2.84595
21:02:01|2.84595
21:02:03|2.84595
21:02:03|2.84595
21:02:05|2.84595
21:02:05|2.84595
21:02:06|2.84595
21:02:08|2.84595
21:02:09|2.84595
21:02:09|2.84595
21:02:11|2.84595
21:02:11|2.84595
21:02:13|2.84595
21:02:13|2.84595
21:02:14|2.84595
21:02:16|2.84595
21:02:16|2.84595
21:02:17|2.84595
21:02:18|2.84595
21:02:20|2.84595
21:02:20|2.84595
21:02:21|2.84595
21:02:22|2.84595
21:02:23|2.84595
21:02:24|2.84595
21:02:26|2.84595
21:02:26|2.84595
21:02:27|2.84595
21:02:29|2.84595
21:02:30|2.84595
21:02:31|2.84595
21:02:32|2.84595
21:02:33|2.84595
21:02:35|2.84595
21:02:35|2.84595
21:02:36|2.84595
21:02:37|2.84595
21:02:38|2.84595
21:02:39|2.84595
21:02:40|2.84595
21:02:41|2.84595
21:02:42|2.84595
21:02:43|2.83746
21:02:44|2.83746
21:02:45|2.83746
21:02:46|2.83745
21:02:47|2.8374
21:02:48|2.8374
21:02:49|2.835
21:02:50|2.835
21:02:51|2.835
21:02:52|2.835
21:02:53|2.835
21:02:54|2.835
21:02:55|2.835
21:02:56|2.8403
21:02:57|2.8403
21:02:58|2.8403
21:02:59|2.8403
21:03:00|2.8403
21:03:01|2.8424
21:03:02|2.8424
21:03:03|2.8424
21:03:04|2.8424
21:03:06|2.8424
21:03:07|2.8424
21:03:07|2.8424
21:03:09|2.8424
21:03:10|2.8424
21:03:10|2.8424
21:03:11|2.8424
21:03:13|2.8424
21:03:14|2.8424
21:03:14|2.8424
21:03:16|2.8424
21:03:17|2.8424
21:03:17|2.8424
21:03:18|2.83925
21:03:19|2.83925
21:03:20|2.83925
21:03:22|2.83925
21:03:23|2.83925
21:03:24|2.83925
21:03:24|2.84522
21:03:25|2.84522
21:03:26|2.84522
21:03:27|2.84522
21:03:28|2.84522
21:03:29|2.84522
21:03:31|2.84522
21:03:32|2.84522
21:03:33|2.84522
21:03:34|2.84522
21:03:35|2.84522
21:03:36|2.84522
21:03:37|2.84522
21:03:38|2.84522
21:03:40|2.84522
21:03:40|2.83924
21:03:41|2.83924
21:03:42|2.83924
21:03:43|2.83924
21:03:44|2.83924
21:03:45|2.84519
21:03:46|2.84519
21:03:47|2.84595
21:03:48|2.84759
21:03:49|2.84759
21:03:50|2.84759
21:03:51|2.84759
21:03:52|2.84759
21:03:53|2.84759
21:03:54|2.84759
21:03:55|2.84759
21:03:56|2.85
21:03:57|2.85011
21:03:58|2.85011
21:03:59|2.85011
21:04:00|2.85011
21:04:02|2.85011
21:04:02|2.85011
21:04:04|2.85011
21:04:04|2.85011
21:04:05|2.85011
21:04:06|2.85011
21:04:07|2.85011
21:04:08|2.85011
21:04:10|2.85011
21:04:10|2.85011
21:04:11|2.85011
21:04:13|2.85011
21:04:13|2.85011
21:04:14|2.84436
21:04:15|2.84436
21:04:16|2.84436
21:04:18|2.84436
21:04:18|2.84436
21:04:19|2.84436
21:04:21|2.84436
21:04:22|2.84436
21:04:23|2.85098
21:04:23|2.85098
21:04:25|2.85098
21:04:25|2.85098
21:04:26|2.85098
21:04:27|2.85098
21:04:28|2.85098
21:04:29|2.85098
21:04:31|2.85098
21:04:32|2.85122
21:04:33|2.85122
21:04:34|2.85122
21:04:36|2.85122
21:04:36|2.8515
21:04:37|2.8515
21:04:39|2.852
21:04:40|2.85215
21:04:41|2.85215
21:04:42|2.85215
21:04:43|2.85374
21:04:44|2.85424
21:04:44|2.85424
21:04:46|2.85491
21:04:47|2.85491
21:04:48|2.85491
21:04:49|2.85491
21:04:49|2.85491
21:04:51|2.85491
21:04:51|2.85491
21:04:53|2.85491
21:04:53|2.85583
21:04:55|2.85583
21:04:56|2.85583
21:04:57|2.85583
21:04:57|2.85583
21:04:58|2.85583
21:05:00|2.85583
21:05:01|2.85583
21:05:02|2.85583
21:05:03|2.85714
21:05:04|2.85714
21:05:05|2.85714
21:05:06|2.85714
21:05:07|2.85754
21:05:08|2.85754
21:05:09|2.85754
21:05:10|2.85754
21:05:11|2.85754
21:05:12|2.85754
21:05:13|2.85754
21:05:14|2.85816
21:05:15|2.85816
21:05:16|2.85816
21:05:17|2.85816
21:05:18|2.85816
21:05:19|2.85596
21:05:20|2.85596
21:05:21|2.85855
21:05:22|2.85855
21:05:23|2.85855
21:05:24|2.85855
21:05:25|2.85846
21:05:26|2.85846
21:05:27|2.85846
21:05:28|2.85846
21:05:29|2.85846
21:05:30|2.85846
21:05:31|2.85846
21:05:32|2.85846
21:05:34|2.85846
21:05:35|2.85846
21:05:36|2.85846
21:05:36|2.85846
21:05:38|2.85899
21:05:38|2.85899
21:05:40|2.85899
21:05:42|2.85899
21:05:42|2.85899
21:05:43|2.85899
21:05:44|2.85899
21:05:45|2.85899
21:05:46|2.85899
21:05:47|2.85899
21:05:48|2.85899
21:05:49|2.85899
21:05:50|2.85563
21:05:51|2.85563
21:05:52|2.85563
21:05:53|2.85563
21:05:55|2.85563
21:05:55|2.85563
21:05:56|2.85563
21:05:57|2.85563
21:05:58|2.85563
21:05:59|2.85563
21:06:00|2.85563
21:06:02|2.85587
21:06:02|2.85587
21:06:03|2.85587
21:06:05|2.85587
21:06:05|2.85587
21:06:07|2.85587
21:06:07|2.85587
21:06:09|2.85587
21:06:09|2.85587
21:06:10|2.85587
21:06:12|2.85587
21:06:12|2.86014
21:06:14|2.86014
21:06:15|2.86014
21:06:16|2.86014
21:06:16|2.861
21:06:17|2.85929
21:06:18|2.85562
21:06:20|2.85562
21:06:20|2.85562
21:06:21|2.85562
21:06:23|2.85562
21:06:23|2.85562
21:06:25|2.85562
21:06:26|2.85562
21:06:27|2.85562
21:06:28|2.85562
21:06:29|2.85562
21:06:30|2.85562
21:06:31|2.85562
21:06:32|2.85562
21:06:34|2.85562
21:06:35|2.85562
21:06:36|2.85562
21:06:37|2.86176
21:06:38|2.86176
21:06:39|2.86176
21:06:40|2.86176
21:06:41|2.86176
21:06:41|2.86176
21:06:43|2.86176
21:06:44|2.86176
21:06:45|2.86176
21:06:45|2.86176
21:06:47|2.86176
21:06:48|2.86176
21:06:49|2.86176
21:06:50|2.86176
21:06:51|2.86176
21:06:52|2.86176
21:06:53|2.86176
21:06:54|2.86365
21:06:54|2.86365
21:06:56|2.86365
21:06:57|2.86365
21:06:58|2.86365
21:06:59|2.86365
21:07:00|2.86365
21:07:01|2.86365
21:07:02|2.86365
21:07:03|2.86365
21:07:04|2.86388
21:07:05|2.86483
21:07:06|2.86365
21:07:07|2.86365
21:07:08|2.86365
21:07:09|2.86365
21:07:10|2.86365
21:07:11|2.86365
21:07:12|2.86365
21:07:13|2.86365
21:07:14|2.86365
21:07:15|2.86365
21:07:16|2.86365
21:07:17|2.8653
21:07:18|2.8653
21:07:20|2.8653
21:07:20|2.8653
21:07:21|2.8653
21:07:22|2.8653
21:07:23|2.8653
21:07:24|2.8653
21:07:25|2.8653
21:07:26|2.8653
21:07:27|2.8653
21:07:28|2.8653
21:07:29|2.8653
21:07:30|2.8653
21:07:31|2.8653
21:07:32|2.8653
21:07:34|2.8653
21:07:35|2.86365
21:07:35|2.86365
21:07:37|2.86365
21:07:38|2.86365
21:07:39|2.86365
21:07:40|2.86365
21:07:41|2.86365
21:07:41|2.86365
21:07:42|2.86365
21:07:44|2.86365
21:07:45|2.86365
21:07:46|2.86365
21:07:47|2.86365
21:07:48|2.86365
21:07:48|2.86365
21:07:50|2.86365
21:07:51|2.86365
21:07:52|2.86798
21:07:53|2.87033
21:07:54|2.87041
21:07:54|2.87041
21:07:56|2.87041
21:07:57|2.87041
21:07:57|2.87041
21:07:59|2.87041
21:08:00|2.87057
21:08:01|2.87041
21:08:02|2.87197
21:08:03|2.87197
21:08:04|2.87197
21:08:05|2.87197
21:08:06|2.87197
21:08:07|2.87197
21:08:08|2.87197
21:08:08|2.87197
21:08:09|2.87197
21:08:11|2.87197
21:08:12|2.87197
21:08:13|2.87197
21:08:14|2.87197
21:08:15|2.87197
21:08:16|2.87197
21:08:17|2.87197
21:08:18|2.87197
21:08:19|2.87197
21:08:20|2.87197
21:08:21|2.87197
21:08:22|2.87197
21:08:23|2.87197
21:08:24|2.87197
21:08:25|2.87197
21:08:26|2.87197
21:08:27|2.87197
21:08:28|2.87197
21:08:29|2.87197
21:08:30|2.87197
21:08:31|2.87197
21:08:32|2.87197
21:08:33|2.87197
21:08:34|2.87197
21:08:35|2.87197
21:08:36|2.87197
21:08:37|2.87197
21:08:38|2.87197
21:08:40|2.87197
21:08:41|2.87197
21:08:42|2.87197
21:08:43|2.87197
21:08:44|2.87197
21:08:44|2.87197
21:08:46|2.87197
21:08:47|2.87197
21:08:48|2.87197
21:08:49|2.87197
21:08:50|2.87197
21:08:51|2.87197
21:08:52|2.87197
21:08:53|2.87197
21:08:54|2.87197
21:08:55|2.87041
21:08:56|2.87041
21:08:57|2.87041
21:08:59|2.87041
21:08:59|2.87041
21:09:00|2.87041
21:09:01|2.87041
21:09:02|2.87041
21:09:03|2.8708
21:09:04|2.86365
21:09:05|2.86365
21:09:06|2.86365
21:09:07|2.86365
21:09:08|2.86365
21:09:09|2.86365
21:09:10|2.86365
21:09:11|2.86365
21:09:12|2.86365
21:09:13|2.86365
21:09:14|2.86365
21:09:15|2.86365
21:09:16|2.86365
21:09:17|2.86365
21:09:18|2.86365
21:09:19|2.86365
21:09:20|2.86365
21:09:21|2.86269
21:09:22|2.86269
21:09:23|2.86041
21:09:24|2.86041
21:09:25|2.86041
21:09:26|2.86041
21:09:27|2.86041
21:09:28|2.86041
21:09:29|2.86041
21:09:30|2.86041
21:09:31|2.86041
21:09:32|2.86041
21:09:33|2.86041
21:09:34|2.86041
21:09:35|2.8603
21:09:37|2.8603
21:09:38|2.8603
21:09:39|2.8603
21:09:40|2.8603
21:09:41|2.85899
21:09:42|2.86318
21:09:43|2.86318
21:09:44|2.86318
21:09:45|2.86318
21:09:46|2.86318
21:09:48|2.86318
21:09:49|2.86318
21:09:49|2.86318
21:09:51|2.86318
21:09:52|2.86318
21:09:53|2.86318
21:09:54|2.8567
21:09:55|2.8567
21:09:55|2.8567
21:09:56|2.8567
21:09:57|2.85522
21:09:58|2.85522
21:10:00|2.85522
21:10:00|2.85522
21:10:02|2.85471
21:10:02|2.85471
21:10:04|2.85471
21:10:04|2.85471
21:10:06|2.85471
21:10:07|2.85471
21:10:08|2.85471
21:10:09|2.85471
21:10:10|2.85471
21:10:11|2.85471
21:10:12|2.85471
21:10:12|2.85471
21:10:14|2.85471
21:10:15|2.85471
21:10:15|2.85471
21:10:17|2.85471
21:10:17|2.85471
21:10:18|2.85471
21:10:20|2.85377
21:10:20|2.85377
21:10:21|2.85377
21:10:23|2.84813
21:10:24|2.84813
21:10:25|2.84805
21:10:26|2.84717
21:10:27|2.84717
21:10:28|2.84717
21:10:29|2.84717
21:10:30|2.84717
21:10:31|2.84717
21:10:32|2.84717
21:10:33|2.84717
21:10:34|2.84717
21:10:35|2.84717
21:10:36|2.84717
21:10:38|2.84717
21:10:38|2.84717
21:10:39|2.84717
21:10:40|2.84717
21:10:41|2.84649
21:10:42|2.84649
21:10:43|2.84649
21:10:44|2.84649
21:10:45|2.84649
21:10:46|2.84649
21:10:47|2.84649
21:10:48|2.84486
21:10:49|2.84434
21:10:50|2.84434
21:10:51|2.84434
21:10:52|2.84375
21:10:53|2.84299
21:10:55|2.84206
21:10:55|2.84206
21:10:56|2.84206
21:10:57|2.84206
21:10:58|2.84206
21:10:59|2.84206
21:11:01|2.84206
21:11:01|2.84206
21:11:02|2.84206
21:11:04|2.84206
21:11:05|2.84206
21:11:06|2.84206
21:11:07|2.84206
21:11:08|2.84206
21:11:08|2.84206
21:11:10|2.84206
21:11:10|2.84206
21:11:11|2.84206
21:11:12|2.84802
21:11:14|2.84802
21:11:15|2.84802
21:11:15|2.84802
21:11:17|2.84802
21:11:17|2.84802
21:11:18|2.84802
21:11:20|2.84802
21:11:21|2.84802
21:11:21|2.84802
21:11:23|2.84802
21:11:23|2.84802
21:11:24|2.84802
21:11:26|2.84802
21:11:27|2.84802
21:11:28|2.84802
21:11:29|2.84802
21:11:30|2.84802
21:11:31|2.84802
21:11:32|2.84802
21:11:33|2.84802
21:11:33|2.84802
21:11:35|2.84802
21:11:35|2.84802
21:11:37|2.84802
21:11:38|2.84802
21:11:39|2.84802
21:11:40|2.84802
21:11:41|2.8496
21:11:42|2.8496
21:11:44|2.8496
21:11:44|2.84961
21:11:46|2.84961
21:11:46|2.84961
21:11:47|2.84961
21:11:48|2.84961
21:11:50|2.84961
21:11:51|2.84961
21:11:51|2.84961
21:11:52|2.84961
21:11:54|2.84961
21:11:55|2.84961
21:11:56|2.84961
21:11:56|2.84961
21:11:57|2.84961
21:11:59|2.84961
21:12:00|2.84961
21:12:01|2.84961
21:12:02|2.84961
21:12:03|2.84961
21:12:04|2.84961
21:12:05|2.84961
21:12:06|2.84961
21:12:07|2.84961
21:12:08|2.84961
21:12:09|2.84961
21:12:10|2.84961
21:12:11|2.84961
21:12:12|2.84961
21:12:13|2.84961
21:12:14|2.84961
21:12:15|2.84961
21:12:16|2.84961
21:12:17|2.84961
21:12:18|2.84961
21:12:19|2.84961
21:12:20|2.84961
21:12:21|2.84193
21:12:22|2.8406
21:12:23|2.8406
21:12:24|2.8406
21:12:25|2.84
21:12:26|2.84
21:12:27|2.84
21:12:28|2.84
21:12:29|2.84
21:12:30|2.84
21:12:31|2.84
21:12:32|2.84
21:12:33|2.84
21:12:34|2.84
21:12:35|2.84
21:12:36|2.84
21:12:37|2.84
21:12:39|2.84
21:12:40|2.84
21:12:41|2.84
21:12:42|2.84
21:12:43|2.84
21:12:45|2.84
21:12:45|2.84
21:12:46|2.84
21:12:47|2.83913
21:12:48|2.83913
21:12:49|2.83913
21:12:50|2.83913
21:12:52|2.83913
21:12:52|2.83913
21:12:54|2.83913
21:12:55|2.83913
21:12:55|2.83913
21:12:57|2.83913
21:12:58|2.83913
21:12:59|2.84
21:13:00|2.84
21:13:01|2.84
21:13:02|2.8406
21:13:03|2.8406
21:13:04|2.8406
21:13:05|2.8406
21:13:06|2.8406
21:13:07|2.8406
21:13:08|2.8406
21:13:09|2.8406
21:13:10|2.8406
21:13:11|2.8406
21:13:12|2.8406
21:13:13|2.8406
21:13:14|2.8406
21:13:15|2.8406
21:13:16|2.845
21:13:17|2.845
21:13:18|2.845
21:13:19|2.845
21:13:20|2.845
21:13:21|2.845
21:13:22|2.845
21:13:23|2.845
21:13:24|2.845
21:13:25|2.845
21:13:26|2.845
21:13:27|2.845
21:13:28|2.845
21:13:29|2.845
21:13:30|2.845
21:13:31|2.845
21:13:32|2.845
21:13:33|2.845
21:13:34|2.845
21:13:35|2.845
21:13:36|2.845
21:13:37|2.845
21:13:38|2.845
21:13:39|2.845
21:13:41|2.845
21:13:42|2.845
21:13:43|2.845
21:13:44|2.845
21:13:45|2.845
21:13:46|2.845
21:13:47|2.845
21:13:48|2.845
21:13:49|2.845
21:13:50|2.845
21:13:51|2.845
21:13:52|2.845
21:13:53|2.845
21:13:54|2.845
21:13:55|2.845
21:13:56|2.845
21:13:57|2.845
21:13:58|2.845
21:13:59|2.845
21:14:00|2.845
21:14:01|2.845
21:14:02|2.845
21:14:03|2.845
21:14:05|2.845
21:14:05|2.845
21:14:07|2.845
21:14:07|2.845
21:14:08|2.845
21:14:10|2.845
21:14:10|2.845
21:14:12|2.845
21:14:12|2.845
21:14:14|2.845
21:14:15|2.845
21:14:16|2.845
21:14:17|2.845
21:14:18|2.845
21:14:19|2.845
21:14:20|2.845
21:14:21|2.845
21:14:22|2.845
21:14:23|2.845
21:14:24|2.84862
21:14:25|2.84862
21:14:26|2.84862
21:14:27|2.84862
21:14:28|2.84862
21:14:29|2.84862
21:14:30|2.84862
21:14:31|2.845
21:14:32|2.845
21:14:33|2.845
21:14:33|2.845
21:14:35|2.845
21:14:36|2.845
21:14:37|2.845
21:14:38|2.845
21:14:39|2.845
21:14:40|2.845
21:14:41|2.845
21:14:43|2.845
21:14:43|2.845
21:14:44|2.845
21:14:46|2.845
21:14:46|2.845
21:14:48|2.845
21:14:49|2.845
21:14:50|2.845
21:14:50|2.845
21:14:52|2.845
21:14:53|2.845
21:14:54|2.845
21:14:55|2.845
21:14:56|2.845
21:14:57|2.845
21:14:58|2.845
21:14:59|2.845
21:15:00|2.845
21:15:01|2.845
21:15:02|2.845
21:15:03|2.845
21:15:04|2.845
21:15:05|2.845
21:15:06|2.84264
21:15:07|2.84636
21:15:08|2.84636
21:15:09|2.84636
21:15:10|2.84636
21:15:11|2.84636
21:15:12|2.84636
21:15:13|2.84636
21:15:14|2.84636
21:15:15|2.84
21:15:16|2.84
21:15:17|2.84
21:15:18|2.84
21:15:19|2.84
21:15:20|2.84
21:15:21|2.84
21:15:22|2.84
21:15:23|2.84
21:15:24|2.84
21:15:25|2.84
21:15:27|2.84
21:15:27|2.84
21:15:29|2.84
21:15:30|2.84
21:15:30|2.84
21:15:32|2.84
21:15:33|2.84
21:15:33|2.84
21:15:34|2.84
21:15:35|2.84
21:15:37|2.84
21:15:37|2.84
21:15:38|2.84
21:15:40|2.84
21:15:41|2.84
21:15:42|2.83955
21:15:43|2.83955
21:15:44|2.83955
21:15:45|2.83955
21:15:46|2.83955
21:15:48|2.83955
21:15:48|2.83955
21:15:49|2.83955
21:15:51|2.83955
21:15:52|2.83955
21:15:53|2.83955
21:15:53|2.83955
21:15:55|2.83955
21:15:55|2.83955
21:15:57|2.83955
21:15:58|2.83955
21:15:58|2.83955
21:15:59|2.83955
21:16:01|2.83955
21:16:01|2.83955
21:16:03|2.83955
21:16:04|2.83955
21:16:04|2.83955
21:16:05|2.83955
21:16:06|2.83955
21:16:08|2.83955
21:16:08|2.83955
21:16:09|2.83955
21:16:10|2.84608
21:16:11|2.84608
21:16:12|2.84608
21:16:14|2.84608
21:16:15|2.84608
21:16:16|2.84608
21:16:16|2.84608
21:16:18|2.84608
21:16:18|2.84608
21:16:20|2.84608
21:16:21|2.84608
21:16:22|2.84608
21:16:23|2.84608
21:16:24|2.84608
21:16:25|2.84608
21:16:26|2.84608
21:16:27|2.84608
21:16:28|2.84608
21:16:29|2.84608
21:16:30|2.84608
21:16:31|2.84608
21:16:32|2.84608
21:16:33|2.84608
21:16:34|2.84608
21:16:35|2.84608
21:16:36|2.84608
21:16:37|2.84185
21:16:38|2.84185
21:16:39|2.84185
21:16:40|2.84185
21:16:41|2.84185
21:16:42|2.84185
21:16:44|2.84185
21:16:45|2.84185
21:16:46|2.84185
21:16:47|2.84185
21:16:48|2.84185
21:16:49|2.84185
21:16:50|2.84185
21:16:51|2.84185
21:16:52|2.84185
21:16:53|2.84185
21:16:54|2.84185
21:16:56|2.84185
21:16:56|2.84185
21:16:57|2.84185
21:16:58|2.84185
21:16:59|2.84185
21:17:01|2.84185
21:17:01|2.84185
21:17:02|2.84185
21:17:04|2.84185
21:17:05|2.84185
21:17:05|2.84185
21:17:07|2.84185
21:17:07|2.84185
21:17:08|2.83955
21:17:10|2.83955
21:17:10|2.83955
21:17:12|2.83955
21:17:12|2.83955
21:17:14|2.83955
21:17:15|2.83955
21:17:15|2.83955
21:17:17|2.83955
21:17:18|2.84425
21:17:19|2.84425
21:17:19|2.84425
21:17:21|2.84425
21:17:21|2.84425
21:17:23|2.84425
21:17:24|2.84425
21:17:25|2.84425
21:17:25|2.84425
21:17:27|2.84425
21:17:27|2.84425
21:17:28|2.84425
21:17:30|2.84425
21:17:31|2.84425
21:17:31|2.84425
21:17:33|2.84425
21:17:34|2.84425
21:17:35|2.84425
21:17:35|2.84425
21:17:37|2.84425
21:17:38|2.84425
21:17:39|2.84425
21:17:40|2.84425
21:17:41|2.84425
21:17:41|2.84425
21:17:42|2.84567
21:17:44|2.84567
21:17:45|2.84567
21:17:46|2.84567
21:17:48|2.84567
21:17:48|2.84567
21:17:49|2.84236
21:17:50|2.84236
21:17:51|2.84236
21:17:52|2.84236
21:17:53|2.84236
21:17:54|2.84236
21:17:55|2.84236
21:17:57|2.84236
21:17:57|2.84236
21:17:59|2.84236
21:17:59|2.84236
21:18:01|2.84236
21:18:01|2.84236
21:18:03|2.84236
21:18:03|2.84236
21:18:04|2.83895
21:18:06|2.84585
21:18:07|2.84585
21:18:07|2.84585
21:18:09|2.84585
21:18:10|2.84585
21:18:11|2.84585
21:18:12|2.83988
21:18:13|2.83988
21:18:14|2.83988
21:18:15|2.83988
21:18:16|2.83988
21:18:17|2.83988
21:18:18|2.83988
21:18:19|2.83988
21:18:20|2.84586
21:18:21|2.84586
21:18:22|2.84586
21:18:22|2.84586
21:18:23|2.84586
21:18:25|2.84586
21:18:26|2.83828
21:18:27|2.83829
21:18:28|2.83828
21:18:29|2.84566
21:18:30|2.84566
21:18:31|2.84566
21:18:31|2.84566
21:18:32|2.84566
21:18:34|2.84566
21:18:35|2.84566
21:18:35|2.8503
21:18:37|2.8503
21:18:38|2.8503
21:18:38|2.8503
21:18:40|2.8503
21:18:40|2.8503
21:18:42|2.8503
21:18:43|2.8503
21:18:43|2.8503
21:18:45|2.8503
21:18:46|2.8503
21:18:47|2.8503
21:18:48|2.8503
21:18:49|2.8503
21:18:50|2.8503
21:18:52|2.8503
21:18:52|2.8503
21:18:54|2.8503
21:18:55|2.8503
21:18:56|2.85108
21:18:57|2.85108
21:18:58|2.85108
21:18:59|2.85108
21:18:59|2.85108
21:19:01|2.85108
21:19:02|2.85108
21:19:02|2.85108
21:19:03|2.85108
21:19:04|2.85108
21:19:05|2.85108
21:19:07|2.85108
21:19:08|2.85108
21:19:08|2.85108
21:19:10|2.85108
21:19:10|2.85108
21:19:11|2.85108
21:19:13|2.85108
21:19:14|2.85108
21:19:15|2.85108
21:19:16|2.85108
21:19:16|2.85108
21:19:17|2.85108
21:19:18|2.85108
21:19:20|2.85108
21:19:21|2.85108
21:19:21|2.85108
21:19:22|2.85108
21:19:24|2.85108
21:19:24|2.85108
21:19:26|2.85108
21:19:27|2.85108
21:19:28|2.85108
21:19:28|2.85108
21:19:29|2.85108
21:19:31|2.85108
21:19:31|2.85108
21:19:32|2.85108
21:19:33|2.85108
21:19:35|2.85108
21:19:35|2.85108
21:19:37|2.85108
21:19:37|2.85108
21:19:38|2.85108
21:19:39|2.85108
21:19:40|2.85108
21:19:42|2.85108
21:19:42|2.85108
21:19:44|2.85108
21:19:45|2.85108
21:19:46|2.85108
21:19:47|2.85108
21:19:48|2.84431
21:19:49|2.84289
21:19:50|2.84289
21:19:51|2.84289
21:19:52|2.84289
21:19:54|2.84289
21:19:54|2.84289
21:19:56|2.84675
21:19:56|2.84675
21:19:58|2.84675
21:19:58|2.84675
21:20:00|2.84675
21:20:01|2.84675
21:20:02|2.84675
21:20:03|2.84675
21:20:04|2.84675
21:20:05|2.84675
21:20:06|2.84675
21:20:07|2.84675
21:20:08|2.84675
21:20:09|2.84675
21:20:10|2.84675
21:20:11|2.84675
21:20:12|2.84675
21:20:13|2.84675
21:20:14|2.84675
21:20:15|2.84675
21:20:16|2.84675
21:20:17|2.84675
21:20:18|2.84675
21:20:19|2.84675
21:20:20|2.84675
21:20:21|2.84675
21:20:22|2.84675
21:20:23|2.84675
21:20:24|2.84675
21:20:25|2.84675
21:20:26|2.84675
21:20:27|2.84675
21:20:28|2.84675
21:20:29|2.84675
21:20:30|2.84675
21:20:31|2.84675
21:20:32|2.84675
21:20:33|2.84675
21:20:34|2.84675
21:20:35|2.84675
21:20:36|2.84675
21:20:37|2.84675
21:20:38|2.84675
21:20:39|2.84675
21:20:40|2.84675
21:20:41|2.84675
21:20:42|2.84675
21:20:43|2.84675
21:20:45|2.84675
21:20:45|2.84675
21:20:47|2.84675
21:20:48|2.84675
21:20:49|2.84653
21:20:50|2.84653
21:20:51|2.84653
21:20:53|2.84653
21:20:53|2.84653
21:20:54|2.84653
21:20:56|2.84653
21:20:56|2.84653
21:20:57|2.84653
21:20:58|2.84653
21:21:00|2.84653
21:21:00|2.84653
21:21:01|2.84653
21:21:03|2.84655
21:21:04|2.84655
21:21:05|2.84655
21:21:06|2.84655
21:21:07|2.84655
21:21:08|2.84655
21:21:08|2.84655
21:21:09|2.84655
21:21:10|2.84655
21:21:12|2.84655
21:21:12|2.84655
21:21:14|2.84655
21:21:15|2.84655
21:21:15|2.84655
21:21:16|2.84655
21:21:17|2.84655
21:21:19|2.84655
21:21:20|2.84653
21:21:20|2.84653
21:21:22|2.84653
21:21:22|2.84653
21:21:23|2.84653
21:21:25|2.84653
21:21:25|2.84653
21:21:26|2.84653
21:21:27|2.84653
21:21:29|2.84653
21:21:30|2.84653
21:21:30|2.84653
21:21:31|2.84653
21:21:32|2.84653
21:21:33|2.84653
21:21:34|2.84653
21:21:35|2.84653
21:21:36|2.84653
21:21:37|2.84653
21:21:38|2.84653
21:21:39|2.84653
21:21:41|2.84653
21:21:41|2.84653
21:21:42|2.85329
21:21:43|2.85329
21:21:44|2.85329
21:21:46|2.85329
21:21:46|2.85329
21:21:48|2.85329
21:21:49|2.85329
21:21:50|2.85428
21:21:52|2.85428
21:21:52|2.85428
21:21:54|2.85428
21:21:55|2.85428
21:21:56|2.85428
21:21:57|2.85428
21:21:58|2.85428
21:21:59|2.85428
21:22:00|2.85428
21:22:01|2.858
21:22:02|2.858
21:22:03|2.858
21:22:04|2.852
21:22:05|2.852
21:22:06|2.852
21:22:07|2.852
21:22:08|2.852
21:22:09|2.852
21:22:10|2.852
21:22:11|2.852
21:22:12|2.852
21:22:13|2.852
21:22:15|2.852
21:22:15|2.852
21:22:16|2.852
21:22:17|2.852
21:22:18|2.852
21:22:19|2.852
21:22:20|2.852
21:22:21|2.852
21:22:22|2.852
21:22:23|2.852
21:22:24|2.852
21:22:25|2.852
21:22:26|2.852
21:22:27|2.852
21:22:28|2.852
21:22:29|2.852
21:22:30|2.852
21:22:31|2.852
21:22:32|2.852
21:22:33|2.852
21:22:34|2.852
21:22:35|2.852
21:22:36|2.852
21:22:37|2.852
21:22:38|2.852
21:22:39|2.852
21:22:40|2.852
21:22:41|2.852
21:22:42|2.852
21:22:43|2.852
21:22:44|2.852
21:22:45|2.852
21:22:46|2.852
21:22:47|2.852
21:22:48|2.852
21:22:50|2.852
21:22:51|2.852
21:22:52|2.852
21:22:54|2.85598
21:22:54|2.85598
21:22:55|2.85598
21:22:56|2.85598
21:22:57|2.85598
21:22:58|2.85598
21:22:59|2.85598
21:23:00|2.85598
21:23:01|2.85598
21:23:02|2.85598
21:23:04|2.85598
21:23:05|2.85598
21:23:06|2.85598
21:23:06|2.85598
21:23:08|2.85598
21:23:09|2.85598
21:23:09|2.85598
21:23:10|2.85598
21:23:12|2.85598
21:23:12|2.85598
21:23:14|2.85598
21:23:15|2.85598
21:23:16|2.85598
21:23:17|2.85598
21:23:18|2.85598
21:23:19|2.85598
21:23:20|2.85598
21:23:21|2.85598
21:23:21|2.85598
21:23:23|2.85598
21:23:24|2.85598
21:23:25|2.85598
21:23:26|2.85598
21:23:27|2.85598
21:23:28|2.85598
21:23:28|2.85598
21:23:30|2.85598
21:23:31|2.85598
21:23:32|2.85598
21:23:33|2.85598
21:23:34|2.85598
21:23:35|2.85598
21:23:36|2.85598
21:23:36|2.85598
21:23:37|2.85598
21:23:38|2.85598
21:23:40|2.85598
21:23:41|2.85598
21:23:42|2.85598
21:23:43|2.85598
21:23:44|2.85598
21:23:45|2.85752
21:23:46|2.85899
21:23:47|2.85899
21:23:48|2.85946
21:23:49|2.86003
21:23:51|2.86003
21:23:52|2.86003
21:23:53|2.86003
21:23:54|2.86003
21:23:56|2.86003
21:23:57|2.85899
21:23:57|2.85899
21:23:59|2.85899
21:24:00|2.85899
21:24:01|2.85899
21:24:01|2.85899
21:24:02|2.85899
21:24:04|2.85899
21:24:04|2.85899
21:24:06|2.85899
21:24:06|2.85899
21:24:08|2.85899
21:24:09|2.86003
21:24:10|2.86003
21:24:11|2.86003
21:24:12|2.86003
21:24:13|2.86003
21:24:14|2.86003
21:24:15|2.86003
21:24:16|2.86003
21:24:16|2.86003
21:24:18|2.86003
21:24:19|2.86003
21:24:20|2.86003
21:24:20|2.86003
21:24:21|2.86003
21:24:22|2.86003
21:24:24|2.86003
21:24:25|2.86003
21:24:26|2.86003
21:24:28|2.86388
21:24:28|2.86388
21:24:29|2.86388
21:24:31|2.86388
21:24:32|2.86388
21:24:33|2.86388
21:24:34|2.8651
21:24:34|2.8661
21:24:35|2.8661
21:24:36|2.8661
21:24:37|2.86721
21:24:38|2.87034
21:24:40|2.871
21:24:40|2.87121
21:24:41|2.87121
21:24:42|2.87185
21:24:43|2.87185
21:24:44|2.87185
21:24:45|2.87185
21:24:46|2.87185
21:24:47|2.87185
21:24:48|2.87185
21:24:49|2.87186
21:24:51|2.87288
21:24:52|2.87616
21:24:53|2.87677
21:24:55|2.87691
21:24:56|2.87691
21:24:57|2.87691
21:24:58|2.87691
21:24:59|2.87691
21:25:00|2.87691
21:25:00|2.87691
21:25:02|2.87691
21:25:03|2.87694
21:25:04|2.87775
21:25:05|2.87775
21:25:05|2.87775
21:25:06|2.87775
21:25:08|2.87775
21:25:09|2.87775
21:25:10|2.87691
21:25:11|2.87691
21:25:12|2.87691
21:25:13|2.87691
21:25:13|2.87691
21:25:14|2.87691
21:25:16|2.87185
21:25:16|2.87101
21:25:18|2.87529
21:25:18|2.87529
21:25:19|2.87529
21:25:20|2.87529
21:25:21|2.87529
21:25:22|2.87529
21:25:23|2.87529
21:25:25|2.87529
21:25:26|2.87529
21:25:27|2.87529
21:25:27|2.87529
21:25:29|2.87529
21:25:30|2.87529
21:25:30|2.87376
21:25:31|2.87376
21:25:32|2.87376
21:25:33|2.87376
21:25:34|2.87376
21:25:35|2.87376
21:25:36|2.87852
21:25:38|2.87443
21:25:38|2.8802
21:25:39|2.8802
21:25:40|2.8802
21:25:42|2.8802
21:25:42|2.8802
21:25:43|2.8802
21:25:44|2.88047
21:25:46|2.88047
21:25:46|2.88047
21:25:47|2.88047
21:25:48|2.88047
21:25:49|2.88047
21:25:50|2.88047
21:25:52|2.88047
21:25:53|2.88047
21:25:54|2.88047
21:25:56|2.87529
21:25:56|2.87529
21:25:57|2.87529
21:25:58|2.87529
21:25:59|2.87529
21:26:00|2.87529
21:26:01|2.87529
21:26:02|2.87529
21:26:03|2.87529
21:26:04|2.87529
21:26:05|2.87529
21:26:06|2.87529
21:26:07|2.87529
21:26:08|2.88048
21:26:09|2.88048
21:26:10|2.88048
21:26:11|2.88048
21:26:12|2.88048
21:26:13|2.88048
21:26:14|2.88048
21:26:15|2.88048
21:26:16|2.88048
21:26:17|2.88048
21:26:18|2.88048
21:26:19|2.88048
21:26:20|2.88048
21:26:21|2.88048
21:26:22|2.88048
21:26:23|2.88048
21:26:24|2.88048
21:26:25|2.88048
21:26:26|2.88048
21:26:27|2.88048
21:26:28|2.88048
21:26:29|2.88048
21:26:30|2.88048
21:26:31|2.88048
21:26:32|2.88048
21:26:33|2.87256
21:26:34|2.87256
21:26:35|2.87529
21:26:36|2.87529
21:26:37|2.87529
21:26:38|2.87529
21:26:39|2.87529
21:26:40|2.87529
21:26:41|2.87529
21:26:42|2.87529
21:26:43|2.87529
21:26:44|2.87529
21:26:45|2.87529
21:26:46|2.87529
21:26:47|2.87529
21:26:48|2.87529
21:26:49|2.87529
21:26:50|2.87529
21:26:51|2.87529
21:26:53|2.87529
21:26:54|2.87529
21:26:55|2.87529
21:26:55|2.87529
21:26:57|2.87529
21:26:58|2.87529
21:26:59|2.87529
21:27:00|2.87529
21:27:01|2.87529
21:27:02|2.87529
21:27:03|2.87529
21:27:04|2.87529
21:27:05|2.87529
21:27:06|2.87529
21:27:07|2.87529
21:27:08|2.87529
21:27:09|2.88048
21:27:10|2.88048
21:27:11|2.88048
21:27:12|2.88048
21:27:13|2.87673
21:27:14|2.87673
21:27:15|2.87673
21:27:15|2.87673
21:27:17|2.87673
21:27:18|2.87673
21:27:19|2.87673
21:27:20|2.87226
21:27:21|2.87226
21:27:22|2.87226
21:27:23|2.87318
21:27:24|2.87318
21:27:25|2.87318
21:27:26|2.87318
21:27:27|2.87318
21:27:28|2.87318
21:27:29|2.87318
21:27:30|2.87318
21:27:31|2.87318
21:27:32|2.87588
21:27:34|2.8811
21:27:34|2.88127
21:27:35|2.88159
21:27:36|2.88159
21:27:37|2.88159
21:27:38|2.88159
21:27:39|2.88159
21:27:40|2.87964
21:27:41|2.88357
21:27:42|2.88357
21:27:43|2.88357
21:27:44|2.88357
21:27:45|2.87388
21:27:46|2.87388
21:27:47|2.87388
21:27:48|2.87388
21:27:49|2.87196
21:27:50|2.87196
21:27:51|2.87196
21:27:52|2.87196
21:27:53|2.87196
21:27:55|2.87196
21:27:56|2.87196
21:27:58|2.87196
21:27:58|2.88353
21:27:59|2.88353
21:28:01|2.88353
21:28:01|2.88353
21:28:02|2.88353
21:28:03|2.88353
21:28:05|2.88353
21:28:06|2.88353
21:28:07|2.88353
21:28:07|2.88353
21:28:09|2.88353
21:28:10|2.88353
21:28:11|2.88343
21:28:12|2.88343
21:28:13|2.88343
21:28:14|2.88343
21:28:14|2.88343
21:28:16|2.88343
21:28:17|2.88343
21:28:18|2.88343
21:28:18|2.88343
21:28:20|2.88343
21:28:21|2.88343
21:28:22|2.88343
21:28:23|2.88343
21:28:23|2.88343
21:28:24|2.88343
21:28:25|2.88343
21:28:26|2.88343
21:28:27|2.88048
21:28:28|2.88048
21:28:29|2.88048
21:28:31|2.88048
21:28:32|2.88048
21:28:33|2.88048
21:28:34|2.88048
21:28:35|2.88048
21:28:36|2.88048
21:28:37|2.88048
21:28:38|2.88048
21:28:39|2.88048
21:28:40|2.88048
21:28:41|2.88048
21:28:42|2.88048
21:28:43|2.88048
21:28:44|2.88048
21:28:45|2.88048
21:28:46|2.88048
21:28:47|2.88048
21:28:48|2.88048
21:28:49|2.88048
21:28:50|2.88048
21:28:51|2.88048
21:28:52|2.88048
21:28:53|2.88048
21:28:54|2.88048
21:28:56|2.88048
21:28:57|2.88048
21:28:58|2.88048
21:28:59|2.88048
21:29:00|2.88048
21:29:01|2.88048
21:29:02|2.88048
21:29:03|2.88048
21:29:04|2.88048
21:29:05|2.88048
21:29:05|2.88048
21:29:07|2.88048
21:29:08|2.88048
21:29:09|2.88048
21:29:10|2.88048
21:29:11|2.88048
21:29:12|2.88048
21:29:13|2.88048
21:29:14|2.88048
21:29:15|2.88048
21:29:16|2.88048
21:29:17|2.88048
21:29:18|2.88048
21:29:19|2.88048
21:29:20|2.88048
21:29:21|2.88048
21:29:22|2.88048
21:29:23|2.88048
21:29:24|2.88048
21:29:25|2.88048
21:29:26|2.88048
21:29:27|2.88048
21:29:28|2.88048
21:29:29|2.88339
21:29:30|2.87671
21:29:31|2.87671
21:29:32|2.87671
21:29:33|2.87671
21:29:34|2.87671
21:29:35|2.87671
21:29:36|2.87671
21:29:37|2.87671
21:29:38|2.87671
21:29:39|2.87671
21:29:40|2.87671
21:29:41|2.87671
21:29:42|2.87671
21:29:43|2.87671
21:29:44|2.87671
21:29:45|2.87671
21:29:46|2.88343
21:29:47|2.88343
21:29:48|2.88343
21:29:49|2.88339
21:29:50|2.88339
21:29:51|2.8837
21:29:52|2.8837
21:29:53|2.8837
21:29:54|2.8837
21:29:55|2.8837
21:29:57|2.8837
21:29:57|2.8837
21:29:59|2.8837
21:30:00|2.8837
21:30:01|2.8837
21:30:02|2.87677
21:30:03|2.87677
21:30:04|2.87677
21:30:05|2.8775
21:30:06|2.8775
21:30:08|2.8775
21:30:09|2.8775
21:30:10|2.8775
21:30:10|2.8775
21:30:12|2.8775
21:30:12|2.8775
21:30:13|2.8775
21:30:15|2.8775
21:30:15|2.8775
21:30:16|2.8775
21:30:17|2.8775
21:30:18|2.8775
21:30:19|2.8775
21:30:20|2.8775
21:30:21|2.8775
21:30:22|2.8775
21:30:23|2.8775
21:30:25|2.8775
21:30:25|2.8775
21:30:27|2.8775
21:30:27|2.88345
21:30:28|2.88345
21:30:29|2.88345
21:30:30|2.88345
21:30:31|2.88345
21:30:32|2.88345
21:30:34|2.88345
21:30:34|2.88345
21:30:35|2.88345
21:30:37|2.88345
21:30:37|2.88345
21:30:39|2.88345
21:30:39|2.88345
21:30:41|2.88345
21:30:41|2.88345
21:30:42|2.87699
21:30:43|2.87699
21:30:44|2.87699
21:30:45|2.87699
21:30:47|2.87699
21:30:47|2.87365
21:30:48|2.87167
21:30:49|2.87167
21:30:50|2.87167
21:30:51|2.87167
21:30:52|2.87167
21:30:53|2.87043
21:30:54|2.87043
21:30:55|2.87043
21:30:57|2.87043
21:30:57|2.87043
21:30:59|2.87043
21:31:00|2.87043
21:31:01|2.86753
21:31:02|2.86753
21:31:04|2.86753
21:31:05|2.86753
21:31:06|2.86753
21:31:07|2.86753
21:31:08|2.86753
21:31:09|2.86753
21:31:09|2.86512
21:31:11|2.86507
21:31:11|2.86507
21:31:12|2.86507
21:31:13|2.86507
21:31:15|2.86471
21:31:15|2.86463
21:31:17|2.86463
21:31:17|2.86463
21:31:19|2.86463
21:31:20|2.86463
21:31:20|2.86463
21:31:22|2.86786
21:31:22|2.86786
21:31:23|2.86431
21:31:25|2.86431
21:31:26|2.86431
21:31:27|2.86431
21:31:28|2.86431
21:31:29|2.86431
21:31:29|2.86463
21:31:31|2.86463
21:31:32|2.86463
21:31:33|2.86432
21:31:33|2.86432
21:31:34|2.86432
21:31:36|2.86432
21:31:36|2.86432
21:31:38|2.87034
21:31:39|2.87034
21:31:40|2.87034
21:31:40|2.87616
21:31:42|2.87687
21:31:43|2.87687
21:31:44|2.87687
21:31:45|2.87687
21:31:45|2.87687
21:31:46|2.87687
21:31:47|2.87687
21:31:49|2.87687
21:31:49|2.87687
21:31:51|2.87687
21:31:52|2.87687
21:31:52|2.87687
21:31:54|2.87687
21:31:54|2.87687
21:31:56|2.87687
21:31:56|2.87687
21:31:58|2.87687
21:31:59|2.87687
21:32:00|2.87687
21:32:01|2.87687
21:32:03|2.87687
21:32:04|2.87687
21:32:04|2.87687
21:32:06|2.87687
21:32:07|2.875
21:32:08|2.875
21:32:09|2.875
21:32:10|2.875
21:32:11|2.875
21:32:12|2.875
21:32:13|2.875
21:32:14|2.877
21:32:15|2.877
21:32:16|2.877
21:32:17|2.877
21:32:18|2.877
21:32:19|2.877
21:32:20|2.877
21:32:21|2.877
21:32:22|2.877
21:32:23|2.877
21:32:24|2.877
21:32:25|2.877
21:32:27|2.877
21:32:27|2.877
21:32:28|2.877
21:32:29|2.877
21:32:30|2.877
21:32:31|2.877
21:32:32|2.877
21:32:33|2.877
21:32:34|2.877
21:32:35|2.877
21:32:36|2.877
21:32:37|2.877
21:32:38|2.877
21:32:39|2.877
21:32:40|2.877
21:32:41|2.877
21:32:42|2.877
21:32:43|2.877
21:32:44|2.877
21:32:45|2.877
21:32:46|2.877
21:32:47|2.877
21:32:48|2.877
21:32:49|2.877
21:32:50|2.877
21:32:51|2.877
21:32:52|2.877
21:32:53|2.877
21:32:54|2.877
21:32:55|2.877
21:32:56|2.877
21:32:57|2.877
21:32:59|2.877
21:33:00|2.877
21:33:01|2.877
21:33:02|2.877
21:33:03|2.877
21:33:04|2.877
21:33:06|2.877
21:33:06|2.877
21:33:07|2.877
21:33:08|2.877
21:33:10|2.877
21:33:10|2.877
21:33:12|2.877
21:33:12|2.877
21:33:14|2.877
21:33:14|2.877
21:33:16|2.877
21:33:17|2.877
21:33:17|2.877
21:33:18|2.87912
21:33:19|2.87912
21:33:20|2.87912
21:33:21|2.87912
21:33:23|2.87912
21:33:23|2.87912
21:33:25|2.87912
21:33:26|2.88092
21:33:26|2.88092
21:33:27|2.88092
21:33:29|2.88092
21:33:29|2.88092
21:33:30|2.88092
21:33:32|2.88092
21:33:33|2.88092
21:33:34|2.88092
21:33:34|2.88092
21:33:35|2.88092
21:33:36|2.88092
21:33:38|2.88092
21:33:38|2.88092
21:33:39|2.88092
21:33:41|2.87326
21:33:41|2.87326
21:33:42|2.87326
21:33:44|2.87326
21:33:44|2.87326
21:33:45|2.87326
21:33:46|2.87326
21:33:47|2.87326
21:33:48|2.87326
21:33:49|2.87326
21:33:50|2.87326
21:33:51|2.87326
21:33:52|2.88254
21:33:53|2.88254
21:33:55|2.88464
21:33:55|2.88464
21:33:57|2.88483
21:33:58|2.88483
21:33:59|2.88483
21:34:00|2.88483
21:34:01|2.88055
21:34:03|2.88055
21:34:03|2.88055
21:34:04|2.88055
21:34:05|2.88055
21:34:06|2.88055
21:34:07|2.88055
21:34:08|2.88055
21:34:09|2.88055
21:34:10|2.88055
21:34:11|2.88055
21:34:12|2.88055
21:34:13|2.88055
21:34:14|2.88055
21:34:15|2.88055
21:34:16|2.88055
21:34:17|2.8854
21:34:18|2.88548
21:34:19|2.88548
21:34:20|2.88618
21:34:21|2.88618
21:34:22|2.88618
21:34:23|2.88618
21:34:24|2.88632
21:34:25|2.88632
21:34:26|2.88548
21:34:27|2.88329
21:34:28|2.88329
21:34:29|2.88329
21:34:30|2.88329
21:34:31|2.88329
21:34:32|2.88329
21:34:33|2.88328
21:34:34|2.88834
21:34:35|2.88834
21:34:36|2.88834
21:34:37|2.88834
21:34:38|2.88834
21:34:39|2.88834
21:34:40|2.88834
21:34:41|2.88834
21:34:42|2.88834
21:34:43|2.88834
21:34:44|2.88834
21:34:45|2.88834
21:34:46|2.88834
21:34:47|2.88834
21:34:48|2.88834
21:34:49|2.88834
21:34:50|2.88834
21:34:51|2.88834
21:34:52|2.88834
21:34:53|2.88834
21:34:54|2.88834
21:34:55|2.88834
21:34:56|2.88834
21:34:57|2.88834
21:34:58|2.88834
21:34:59|2.88834
21:35:01|2.88559
21:35:02|2.88559
21:35:03|2.88559
21:35:04|2.88346
21:35:06|2.88346
21:35:06|2.88346
21:35:07|2.88346
21:35:08|2.88346
21:35:09|2.88346
21:35:10|2.88346
21:35:11|2.88833
21:35:12|2.88833
21:35:13|2.88834
21:35:14|2.88834
21:35:15|2.88834
21:35:16|2.88834
21:35:17|2.88834
21:35:18|2.88834
21:35:19|2.88834
21:35:20|2.88834
21:35:21|2.88343
21:35:22|2.88343
21:35:23|2.88343
21:35:24|2.88587
21:35:25|2.88587
21:35:26|2.88328
21:35:27|2.88328
21:35:28|2.88328
21:35:29|2.88328
21:35:30|2.88328
21:35:31|2.88328
21:35:32|2.88328
21:35:34|2.88328
21:35:35|2.88328
21:35:35|2.88328
21:35:37|2.88328
21:35:37|2.88328
21:35:39|2.88328
21:35:40|2.88328
21:35:40|2.88328
21:35:42|2.88328
21:35:42|2.88328
21:35:43|2.88328
21:35:45|2.88328
21:35:46|2.88328
21:35:47|2.88328
21:35:48|2.88328
21:35:48|2.88328
21:35:49|2.88328
21:35:50|2.88328
21:35:51|2.88328
21:35:52|2.88328
21:35:53|2.88328
21:35:55|2.88328
21:35:56|2.88328
21:35:57|2.88328
21:35:57|2.88328
21:35:58|2.88586
21:35:59|2.88586
21:36:01|2.88586
21:36:02|2.88586
21:36:03|2.88586
21:36:04|2.88586
21:36:05|2.88586
21:36:06|2.88586
21:36:07|2.88586
21:36:09|2.88586
21:36:09|2.88586
21:36:10|2.88586
21:36:11|2.88586
21:36:12|2.88586
21:36:13|2.88586
21:36:15|2.88586
21:36:16|2.88586
21:36:17|2.8893
21:36:18|2.8893
21:36:19|2.8893
21:36:20|2.8893
21:36:21|2.8893
21:36:22|2.8893
21:36:23|2.8893
21:36:24|2.8893
21:36:25|2.8893
21:36:26|2.8893
21:36:27|2.8893
21:36:28|2.8893
21:36:29|2.8893
21:36:30|2.8893
21:36:31|2.8893
21:36:32|2.8893
21:36:33|2.8893
21:36:34|2.8893
21:36:35|2.88973
21:36:36|2.89032
21:36:37|2.89086
21:36:38|2.89086
21:36:39|2.8913
21:36:40|2.8913
21:36:41|2.8913
21:36:42|2.8913
21:36:43|2.8913
21:36:44|2.89086
21:36:45|2.89086
21:36:47|2.88872
21:36:47|2.88872
21:36:48|2.88703
21:36:50|2.88703
21:36:50|2.88703
21:36:51|2.88703
21:36:52|2.88703
21:36:53|2.88703
21:36:54|2.88703
21:36:55|2.88703
21:36:56|2.88703
21:36:57|2.88703
21:36:58|2.88703
21:36:59|2.88703
21:37:00|2.88703
21:37:01|2.88703
21:37:03|2.88703
21:37:03|2.88703
21:37:04|2.88703
21:37:06|2.89237
21:37:07|2.89237
21:37:08|2.89237
21:37:09|2.88845
21:37:10|2.89264
21:37:11|2.89306
21:37:12|2.89306
21:37:13|2.89306
21:37:14|2.89306
21:37:15|2.89525
21:37:17|2.8945
21:37:17|2.8945
21:37:19|2.89243
21:37:19|2.89243
21:37:20|2.89243
21:37:21|2.89243
21:37:22|2.8992
21:37:24|2.9
21:37:24|2.9
21:37:25|2.9
21:37:26|2.9
21:37:27|2.9
21:37:28|2.9
21:37:29|2.9
21:37:30|2.9
21:37:31|2.9
21:37:32|2.9
21:37:33|2.9
21:37:35|2.9
21:37:35|2.9
21:37:36|2.9
21:37:37|2.9
21:37:38|2.9
21:37:39|2.9
21:37:41|2.9
21:37:42|2.89359
21:37:42|2.89359
21:37:44|2.89238
21:37:45|2.89238
21:37:46|2.89238
21:37:46|2.89238
21:37:47|2.89237
21:37:48|2.89237
21:37:50|2.89237
21:37:51|2.89237
21:37:51|2.89237
21:37:53|2.89237
21:37:53|2.89237
21:37:55|2.89237
21:37:56|2.89237
21:37:57|2.89237
21:37:58|2.89237
21:37:58|2.89237
21:37:59|2.89237
21:38:01|2.89237
21:38:02|2.89237
21:38:03|2.89237
21:38:04|2.89237
21:38:05|2.89237
21:38:06|2.89237
21:38:07|2.89237
21:38:08|2.89237
21:38:10|2.89237
21:38:10|2.89237
21:38:12|2.89237
21:38:13|2.89237
21:38:14|2.89237
21:38:15|2.89237
21:38:16|2.89237
21:38:16|2.89237
21:38:17|2.89237
21:38:19|2.89237
21:38:20|2.89237
21:38:21|2.89237
21:38:21|2.89237
21:38:23|2.89294
21:38:24|2.89294
21:38:24|2.89294
21:38:26|2.89294
21:38:26|2.89294
21:38:28|2.89589
21:38:28|2.89238
21:38:29|2.89238
21:38:30|2.89238
21:38:31|2.89238
21:38:33|2.89238
21:38:34|2.89238
21:38:35|2.89238
21:38:36|2.89238
21:38:36|2.89238
21:38:37|2.89238
21:38:38|2.89238
21:38:39|2.89238
21:38:40|2.89238
21:38:42|2.89238
21:38:43|2.89294
21:38:44|2.89294
21:38:44|2.89294
21:38:45|2.89294
21:38:46|2.89294
21:38:47|2.89294
21:38:49|2.89294
21:38:49|2.89294
21:38:50|2.89294
21:38:52|2.89294
21:38:52|2.89238
21:38:53|2.89238
21:38:54|2.89238
21:38:55|2.89238
21:38:56|2.89238
21:38:57|2.89238
21:38:58|2.89238
21:39:00|2.89294
21:39:01|2.89294
21:39:01|2.89294
21:39:02|2.89294
21:39:03|2.89294
21:39:05|2.89294
21:39:06|2.89294
21:39:08|2.89294
21:39:08|2.89237
21:39:09|2.89237
21:39:10|2.8929
21:39:11|2.8929
21:39:12|2.8929
21:39:13|2.8929
21:39:14|2.8929
21:39:15|2.8929
21:39:16|2.8929
21:39:17|2.8929
21:39:18|2.8929
21:39:19|2.8929
21:39:20|2.8929
21:39:21|2.8929
21:39:22|2.8929
21:39:23|2.8929
21:39:25|2.8929
21:39:26|2.8929
21:39:27|2.8929
21:39:28|2.8929
21:39:29|2.8929
21:39:29|2.8929
21:39:30|2.8929
21:39:31|2.8929
21:39:32|2.8929
21:39:33|2.8929
21:39:34|2.8929
21:39:35|2.8929
21:39:37|2.8929
21:39:37|2.8929
21:39:38|2.8929
21:39:40|2.8929
21:39:40|2.8929
21:39:41|2.8929
21:39:42|2.8929
21:39:44|2.8929
21:39:44|2.8929
21:39:45|2.8929
21:39:46|2.8929
21:39:47|2.8929
21:39:49|2.8929
21:39:50|2.8929
21:39:50|2.8929
21:39:52|2.8929
21:39:52|2.8929
21:39:53|2.8929
21:39:54|2.8929
21:39:55|2.8929
21:39:56|2.8929
21:39:57|2.8929
21:39:58|2.8929
21:40:00|2.8929
21:40:00|2.8929
21:40:01|2.8929
21:40:02|2.8929
21:40:04|2.8929
21:40:04|2.8929
21:40:06|2.8929
21:40:07|2.8929
21:40:08|2.8929
21:40:09|2.8929
21:40:10|2.8929
21:40:11|2.8929
21:40:12|2.8929
21:40:13|2.8929
21:40:14|2.8929
21:40:15|2.8929
21:40:16|2.8929
21:40:17|2.8929
21:40:18|2.8929
21:40:19|2.8929
21:40:20|2.8983
21:40:21|2.8983
21:40:22|2.8983
21:40:23|2.8983
21:40:24|2.8983
21:40:25|2.8983
21:40:26|2.8983
21:40:27|2.8983
21:40:28|2.8983
21:40:29|2.8983
21:40:30|2.8983
21:40:31|2.8983
21:40:32|2.8983
21:40:33|2.8983
21:40:34|2.8929
21:40:35|2.89237
21:40:36|2.89237
21:40:37|2.89237
21:40:38|2.8923
21:40:39|2.8923
21:40:40|2.8923
21:40:41|2.8923
21:40:42|2.8907
21:40:43|2.8907
21:40:44|2.8907
21:40:45|2.8907
21:40:46|2.8907
21:40:47|2.89308
21:40:48|2.89308
21:40:49|2.89308
21:40:50|2.89308
21:40:51|2.89308
21:40:53|2.89308
21:40:53|2.89308
21:40:54|2.89308
21:40:55|2.89308
21:40:56|2.89308
21:40:57|2.89308
21:40:58|2.89308
21:40:59|2.90077
21:41:00|2.90077
21:41:01|2.90077
21:41:02|2.90077
21:41:04|2.90077
21:41:04|2.90077
21:41:05|2.90077
21:41:07|2.90077
21:41:08|2.90077
21:41:09|2.90077
21:41:10|2.90077
21:41:11|2.90077
21:41:13|2.90077
21:41:13|2.90077
21:41:14|2.90203
21:41:15|2.90285
21:41:16|2.90285
21:41:17|2.90285
21:41:18|2.90285
21:41:20|2.90285
21:41:20|2.90285
21:41:21|2.90289
21:41:22|2.90289
21:41:23|2.90289
21:41:25|2.90289
21:41:25|2.90289
21:41:26|2.90289
21:41:27|2.90289
21:41:28|2.90289
21:41:29|2.90289
21:41:30|2.90289
21:41:31|2.90289
21:41:32|2.90289
21:41:33|2.90289
21:41:34|2.90289
21:41:35|2.90289
21:41:36|2.90077
21:41:37|2.90077
21:41:38|2.90077
21:41:39|2.90077
21:41:40|2.90077
21:41:41|2.90077
21:41:42|2.90077
21:41:43|2.90077
21:41:44|2.90077
21:41:45|2.90077
21:41:46|2.90077
21:41:47|2.90077
21:41:48|2.90077
21:41:49|2.90077
21:41:50|2.90077
21:41:51|2.90077
21:41:52|2.90077
21:41:53|2.90077
21:41:54|2.90077
21:41:55|2.90077
21:41:56|2.90077
21:41:57|2.90196
21:41:58|2.90196
21:41:59|2.90196
21:42:00|2.90196
21:42:01|2.90196
21:42:02|2.90196
21:42:03|2.90196
21:42:04|2.90196
21:42:05|2.90196
21:42:06|2.90196
21:42:08|2.90196
21:42:09|2.90196
21:42:10|2.90196
21:42:11|2.90196
21:42:12|2.9029
21:42:13|2.90323
21:42:14|2.90323
21:42:15|2.90323
21:42:16|2.90415
21:42:17|2.90415
21:42:18|2.90415
21:42:19|2.90415
21:42:20|2.90415
21:42:21|2.90415
21:42:22|2.90415
21:42:23|2.90415
21:42:24|2.90415
21:42:25|2.90415
21:42:26|2.90415
21:42:27|2.90415
21:42:28|2.90415
21:42:29|2.90415
21:42:30|2.90415
21:42:31|2.90415
21:42:32|2.90415
21:42:33|2.90415
21:42:34|2.90415
21:42:35|2.90415
21:42:36|2.90077
21:42:37|2.90077
21:42:38|2.90077
21:42:39|2.90077
21:42:40|2.90077
21:42:41|2.90077
21:42:42|2.90077
21:42:43|2.90077
21:42:44|2.9042
21:42:45|2.9042
21:42:46|2.9042
21:42:47|2.9042
21:42:48|2.9042
21:42:49|2.9042
21:42:50|2.9042
21:42:51|2.9042
21:42:52|2.9042
21:42:53|2.9042
21:42:54|2.9042
21:42:55|2.9042
21:42:56|2.9042
21:42:57|2.9042
21:42:58|2.9042
21:42:59|2.90619
21:43:00|2.90661
21:43:01|2.90822
21:43:02|2.90822
21:43:03|2.90822
21:43:04|2.90994
21:43:05|2.90994
21:43:06|2.90994
21:43:08|2.90994
21:43:09|2.90994
21:43:10|2.90994
21:43:11|2.90994
21:43:12|2.90994
21:43:13|2.90994
21:43:14|2.90994
21:43:15|2.90994
21:43:16|2.90994
21:43:17|2.92968
21:43:18|2.93076
21:43:19|2.92963
21:43:21|2.93513
21:43:21|2.93513
21:43:22|2.93151
21:43:23|2.93151
21:43:24|2.93151
21:43:25|2.93151
21:43:26|2.93591
21:43:27|2.93591
21:43:28|2.93591
21:43:29|2.93591
21:43:30|2.93591
21:43:31|2.93591
21:43:32|2.93591
21:43:33|2.93875
21:43:34|2.93875
21:43:35|2.93875
21:43:36|2.93877
21:43:37|2.93513
21:43:38|2.93513
21:43:39|2.94068
21:43:40|2.94068
21:43:41|2.94068
21:43:42|2.94068
21:43:43|2.94068
21:43:44|2.94068
21:43:45|2.94068
21:43:46|2.94068
21:43:48|2.94068
21:43:49|2.94068
21:43:50|2.94068
21:43:50|2.94448
21:43:52|2.94448
21:43:53|2.94507
21:43:54|2.94507
21:43:55|2.93929
21:43:55|2.93929
21:43:56|2.93929
21:43:57|2.93936
21:43:59|2.93936
21:44:00|2.93936
21:44:01|2.93936
21:44:02|2.93936
21:44:03|2.93936
21:44:04|2.93936
21:44:05|2.93936
21:44:06|2.93936
21:44:07|2.93936
21:44:08|2.93936
21:44:08|2.93936
21:44:10|2.93936
21:44:12|2.93936
21:44:13|2.93936
21:44:13|2.93971
21:44:15|2.93875
21:44:16|2.93875
21:44:16|2.93875
21:44:18|2.93936
21:44:18|2.93936
21:44:20|2.93936
21:44:20|2.93936
21:44:22|2.93936
21:44:22|2.93936
21:44:23|2.93936
21:44:24|2.93936
21:44:26|2.93936
21:44:26|2.93936
21:44:27|2.93936
21:44:28|2.93936
21:44:30|2.93936
21:44:31|2.93936
21:44:32|2.93936
21:44:32|2.93936
21:44:34|2.94168
21:44:35|2.94168
21:44:35|2.94
21:44:36|2.94
21:44:37|2.94
21:44:38|2.94
21:44:40|2.94
21:44:40|2.94
21:44:41|2.94
21:44:43|2.94
21:44:43|2.94245
21:44:45|2.94
21:44:46|2.93936
21:44:46|2.93936
21:44:47|2.93936
21:44:49|2.93936
21:44:50|2.93936
21:44:51|2.94007
21:44:51|2.93936
21:44:53|2.93936
21:44:53|2.93936
21:44:55|2.93936
21:44:56|2.93936
21:44:56|2.93936
21:44:57|2.93936
21:44:59|2.93936
21:44:59|2.93936
21:45:01|2.93936
21:45:02|2.93956
21:45:03|2.93956
21:45:04|2.93936
21:45:05|2.93936
21:45:06|2.93956
21:45:07|2.93956
21:45:08|2.93956
21:45:09|2.93956
21:45:10|2.93956
21:45:12|2.93956
21:45:13|2.94448
21:45:14|2.94448
21:45:14|2.94448
21:45:15|2.94448
21:45:17|2.94448
21:45:18|2.94448
21:45:19|2.94448
21:45:20|2.94621
21:45:21|2.95
21:45:22|2.95119
21:45:23|2.95118
21:45:24|2.94999
21:45:25|2.95614
21:45:26|2.95614
21:45:27|2.95614
21:45:28|2.95614
21:45:29|2.95614
21:45:30|2.95614
21:45:31|2.95614
21:45:32|2.95614
21:45:33|2.95613
21:45:34|2.95613
21:45:35|2.95613
21:45:36|2.95614
21:45:37|2.95614
21:45:38|2.95614
21:45:39|2.95614
21:45:40|2.95614
21:45:41|2.95614
21:45:42|2.95614
21:45:43|2.95004
21:45:44|2.95004
21:45:45|2.95004
21:45:46|2.95004
21:45:47|2.95004
21:45:48|2.95004
21:45:49|2.95614
21:45:50|2.95332
21:45:51|2.95332
21:45:52|2.95025
21:45:53|2.95629
21:45:54|2.95
21:45:55|2.95
21:45:56|2.95
21:45:57|2.95
21:45:58|2.95
21:45:59|2.95
21:46:00|2.95
21:46:01|2.95
21:46:02|2.95
21:46:03|2.95
21:46:04|2.95
21:46:05|2.95365
21:46:06|2.95365
21:46:07|2.95365
21:46:08|2.95365
21:46:09|2.95365
21:46:10|2.95365
21:46:11|2.95365
21:46:13|2.95365
21:46:13|2.95365
21:46:14|2.95365
21:46:15|2.95365
21:46:16|2.95
21:46:17|2.95
21:46:18|2.95
21:46:19|2.95
21:46:20|2.95
21:46:21|2.95373
21:46:22|2.95373
21:46:23|2.95373
21:46:24|2.95373
21:46:25|2.95373
21:46:26|2.95373
21:46:27|2.95373
21:46:28|2.95373
21:46:29|2.95373
21:46:31|2.95373
21:46:32|2.95373
21:46:32|2.95373
21:46:33|2.95373
21:46:34|2.95373
21:46:36|2.95373
21:46:36|2.95373
21:46:37|2.95373
21:46:39|2.95373
21:46:39|2.95373
21:46:40|2.95373
21:46:41|2.95632
21:46:43|2.95632
21:46:44|2.95632
21:46:44|2.95632
21:46:45|2.95632
21:46:46|2.95362
21:46:48|2.95362
21:46:49|2.95362
21:46:50|2.95362
21:46:50|2.95362
21:46:51|2.95362
21:46:53|2.95362
21:46:53|2.95362
21:46:55|2.95362
21:46:56|2.95362
21:46:57|2.95362
21:46:57|2.95362
21:46:58|2.95362
21:47:00|2.95362
21:47:01|2.95362
21:47:01|2.95362
21:47:03|2.94502
21:47:04|2.94502
21:47:05|2.95004
21:47:05|2.95004
21:47:07|2.94502
21:47:08|2.94502
21:47:09|2.94502
21:47:10|2.94502
21:47:11|2.94502
21:47:11|2.94502
21:47:13|2.94502
21:47:15|2.94502
21:47:15|2.94503
21:47:16|2.94233
21:47:17|2.94233
21:47:18|2.94233
21:47:20|2.94056
21:47:21|2.94056
21:47:21|2.94056
21:47:23|2.94056
21:47:23|2.94
21:47:24|2.94
21:47:25|2.94
21:47:27|2.94
21:47:28|2.94
21:47:29|2.94
21:47:30|2.94
21:47:31|2.93986
21:47:32|2.94
21:47:33|2.93862
21:47:33|2.93764
21:47:35|2.93484
21:47:36|2.93143
21:47:36|2.93108
21:47:38|2.92884
21:47:39|2.92843
21:47:40|2.93394
21:47:40|2.93413
21:47:41|2.93413
21:47:43|2.93413
21:47:43|2.93075
21:47:45|2.92816
21:47:46|2.92816
21:47:46|2.92806
21:47:48|2.93052
21:47:49|2.92544
21:47:49|2.92399
21:47:50|2.92233
21:47:52|2.92085
21:47:53|2.91952
21:47:54|2.91662
21:47:54|2.91587
21:47:55|2.91587
21:47:57|2.91562
21:47:57|2.91562
21:47:59|2.91415
21:48:00|2.91102
21:48:00|2.91102
21:48:01|2.91102
21:48:02|2.91102
21:48:03|2.91061
21:48:04|2.91061
21:48:06|2.91672
21:48:06|2.91061
21:48:08|2.91046
21:48:09|2.91102
21:48:10|2.90987
21:48:10|2.90936
21:48:11|2.90936
21:48:12|2.90936
21:48:14|2.90936
21:48:15|2.90936
21:48:16|2.90936
21:48:17|2.90936
21:48:18|2.90936
21:48:19|2.90879
21:48:20|2.90875
21:48:22|2.90875
21:48:22|2.90875
21:48:23|2.90875
21:48:24|2.90719
21:48:25|2.90719
21:48:26|2.90719
21:48:27|2.90719
21:48:28|2.90719
21:48:29|2.90719
21:48:30|2.91101
21:48:31|2.91101
21:48:32|2.91101
21:48:33|2.91101
21:48:34|2.91101
21:48:35|2.91101
21:48:36|2.91101
21:48:37|2.90678
21:48:38|2.90677
21:48:39|2.90677
21:48:40|2.90606
21:48:41|2.90606
21:48:42|2.90606
21:48:43|2.90606
21:48:44|2.90606
21:48:45|2.90606
21:48:46|2.90606
21:48:47|2.90606
21:48:48|2.90606
21:48:49|2.90606
21:48:50|2.90606
21:48:51|2.90606
21:48:52|2.90606
21:48:53|2.90606
21:48:54|2.90606
21:48:55|2.90606
21:48:56|2.90606
21:48:58|2.90606
21:48:59|2.90606
21:48:59|2.90606
21:49:00|2.90606
21:49:01|2.90606
21:49:03|2.90606
21:49:03|2.90606
21:49:04|2.90606
21:49:06|2.90606
21:49:06|2.90606
21:49:08|2.90606
21:49:08|2.90606
21:49:09|2.90606
21:49:10|2.90606
21:49:11|2.90606
21:49:12|2.90606
21:49:13|2.91102
21:49:15|2.91329
21:49:15|2.91329
21:49:17|2.91329
21:49:18|2.91329
21:49:19|2.91329
21:49:20|2.91329
21:49:21|2.91329
21:49:22|2.91329
21:49:23|2.91329
21:49:25|2.91329
21:49:25|2.91329
21:49:26|2.91329
21:49:27|2.91329
21:49:28|2.91329
21:49:29|2.91329
21:49:30|2.91329
21:49:31|2.91329
21:49:32|2.91329
21:49:33|2.91329
21:49:35|2.91329
21:49:36|2.91329
21:49:37|2.91329
21:49:38|2.91329
21:49:39|2.91329
21:49:39|2.91329
21:49:41|2.91329
21:49:42|2.91329
21:49:43|2.91329
21:49:44|2.91329
21:49:44|2.91329
21:49:45|2.91329
21:49:46|2.91329
21:49:47|2.91329
21:49:48|2.91329
21:49:49|2.91329
21:49:50|2.91329
21:49:51|2.91329
21:49:52|2.91329
21:49:53|2.91329
21:49:54|2.91329
21:49:56|2.91329
21:49:56|2.91329
21:49:57|2.91329
21:49:58|2.91329
21:49:59|2.91771
21:50:01|2.91771
21:50:02|2.91771
21:50:03|2.91771
21:50:03|2.91771
21:50:04|2.91771
21:50:06|2.91947
21:50:06|2.91947
21:50:07|2.91947
21:50:08|2.91947
21:50:10|2.91947
21:50:11|2.91947
21:50:11|2.91947
21:50:12|2.91947
21:50:13|2.91947
21:50:15|2.91947
21:50:16|2.91947
21:50:18|2.91947
21:50:19|2.91947
21:50:20|2.91947
21:50:21|2.91947
21:50:22|2.91947
21:50:23|2.91947
21:50:24|2.91947
21:50:25|2.91947
21:50:25|2.91947
21:50:27|2.91947
21:50:28|2.91947
21:50:29|2.91947
21:50:30|2.91947
21:50:31|2.91947
21:50:31|2.91945
21:50:33|2.91945
21:50:33|2.91945
21:50:34|2.91945
21:50:35|2.91945
21:50:37|2.91945
21:50:37|2.91945
21:50:39|2.91945
21:50:40|2.91945
21:50:40|2.91945
21:50:41|2.91945
21:50:43|2.91945
21:50:44|2.91945
21:50:45|2.91945
21:50:46|2.91945
21:50:46|2.91945
21:50:47|2.91945
21:50:48|2.92
21:50:50|2.92
21:50:50|2.92
21:50:52|2.92
21:50:53|2.92
21:50:54|2.92
21:50:55|2.92
21:50:55|2.91957
21:50:56|2.91957
21:50:58|2.91957
21:50:59|2.91957
21:50:59|2.91957
21:51:01|2.91957
21:51:02|2.91957
21:51:03|2.91957
21:51:04|2.91957
21:51:05|2.91957
21:51:06|2.91957
21:51:07|2.91957
21:51:08|2.92258
21:51:09|2.92258
21:51:11|2.92814
21:51:11|2.92814
21:51:12|2.92814
21:51:13|2.92814
21:51:14|2.92814
21:51:15|2.92814
21:51:17|2.92814
21:51:18|2.92814
21:51:19|2.92814
21:51:20|2.92814
21:51:21|2.92814
21:51:22|2.92814
21:51:23|2.92814
21:51:24|2.92814
21:51:25|2.92814
21:51:26|2.92814
21:51:27|2.92814
21:51:28|2.92814
21:51:29|2.92814
21:51:30|2.92814
21:51:31|2.92814
21:51:32|2.92814
21:51:33|2.92814
21:51:34|2.92814
21:51:35|2.92814
21:51:36|2.92814
21:51:37|2.92814
21:51:38|2.92814
21:51:39|2.92814
21:51:40|2.92814
21:51:41|2.92814
21:51:42|2.91921
21:51:44|2.91921
21:51:44|2.91921
21:51:45|2.91921
21:51:46|2.91921
21:51:47|2.91921
21:51:48|2.91921
21:51:50|2.91921
21:51:51|2.91921
21:51:51|2.91921
21:51:52|2.91921
21:51:54|2.91921
21:51:54|2.91921
21:51:55|2.91921
21:51:57|2.91921
21:51:58|2.91921
21:51:58|2.91921
21:52:00|2.91921
21:52:01|2.91921
21:52:01|2.91921
21:52:02|2.91921
21:52:04|2.91921
21:52:05|2.91921
21:52:05|2.91921
21:52:06|2.91921
21:52:07|2.91921
21:52:09|2.91921
21:52:10|2.91921
21:52:10|2.91921
21:52:12|2.91921
21:52:12|2.91921
21:52:13|2.91921
21:52:14|2.91921
21:52:15|2.91921
21:52:16|2.91921
21:52:18|2.91921
21:52:19|2.91921
21:52:20|2.91921
21:52:21|2.91921
21:52:22|2.91921
21:52:24|2.91921
21:52:24|2.91921
21:52:25|2.92536
21:52:27|2.92536
21:52:28|2.92536
21:52:29|2.92536
21:52:30|2.92536
21:52:31|2.92536
21:52:32|2.92536
21:52:32|2.92536
21:52:33|2.92536
21:52:35|2.92536
21:52:36|2.92536
21:52:37|2.92536
21:52:38|2.92536
21:52:39|2.92536
21:52:40|2.92536
21:52:40|2.92536
21:52:42|2.92536
21:52:43|2.92536
21:52:44|2.92536
21:52:45|2.92536
21:52:46|2.92536
21:52:47|2.92536
21:52:48|2.92536
21:52:48|2.92536
21:52:49|2.92536
21:52:51|2.92536
21:52:51|2.92536
21:52:53|2.92536
21:52:54|2.92536
21:52:55|2.92536
21:52:56|2.92536
21:52:56|2.92536
21:52:57|2.92536
21:52:59|2.92536
21:53:00|2.92536
21:53:01|2.92536
21:53:02|2.92249
21:53:03|2.92249
21:53:03|2.92249
21:53:05|2.92249
21:53:05|2.92249
21:53:07|2.92249
21:53:08|2.92249
21:53:08|2.92249
21:53:10|2.92249
21:53:11|2.92249
21:53:12|2.92249
21:53:12|2.92249
21:53:14|2.92249
21:53:15|2.92249
21:53:16|2.92249
21:53:17|2.92249
21:53:18|2.92249
21:53:20|2.92249
21:53:20|2.92249
21:53:21|2.92249
21:53:22|2.92249
21:53:23|2.92249
21:53:24|2.92249
21:53:25|2.92249
21:53:27|2.92249
21:53:28|2.92249
21:53:29|2.92249
21:53:30|2.92249
21:53:31|2.92249
21:53:32|2.92249
21:53:33|2.92249
21:53:33|2.92249
21:53:35|2.92249
21:53:35|2.92249
21:53:37|2.92249
21:53:38|2.92249
21:53:39|2.92249
21:53:40|2.92249
21:53:40|2.92249
21:53:41|2.92249
21:53:42|2.92249
21:53:44|2.92249
21:53:44|2.92249
21:53:46|2.92249
21:53:46|2.92249
21:53:48|2.92249
21:53:48|2.92249
21:53:49|2.92249
21:53:51|2.92249
21:53:51|2.92249
21:53:53|2.92249
21:53:54|2.92249
21:53:54|2.92249
21:53:55|2.92249
21:53:57|2.92249
21:53:57|2.92249
21:53:58|2.92249
21:54:00|2.92249
21:54:01|2.92249
21:54:02|2.92249
21:54:02|2.92249
21:54:04|2.92249
21:54:04|2.92249
21:54:05|2.92249
21:54:06|2.92249
21:54:08|2.92249
21:54:08|2.92249
21:54:09|2.92249
21:54:10|2.92249
21:54:11|2.92249
21:54:12|2.92249
21:54:13|2.92249
21:54:14|2.92249
21:54:15|2.92249
21:54:17|2.92249
21:54:17|2.92249
21:54:18|2.92249
21:54:20|2.92249
21:54:21|2.92249
21:54:22|2.92249
21:54:23|2.92249
21:54:25|2.92249
21:54:25|2.92249
21:54:26|2.92249
21:54:28|2.92249
21:54:28|2.92249
21:54:29|2.92249
21:54:30|2.92249
21:54:31|2.92249
21:54:33|2.92249
21:54:34|2.92249
21:54:35|2.92249
21:54:36|2.92249
21:54:37|2.92249
21:54:38|2.92249
21:54:39|2.92249
21:54:40|2.92249
21:54:41|2.92249
21:54:42|2.92249
21:54:43|2.92249
21:54:44|2.92249
21:54:45|2.92249
21:54:46|2.92249
21:54:47|2.92249
21:54:48|2.92249
21:54:49|2.92249
21:54:50|2.92249
21:54:50|2.92249
21:54:51|2.92249
21:54:53|2.92249
21:54:54|2.92249
21:54:55|2.92249
21:54:56|2.92249
21:54:56|2.92249
21:54:58|2.92249
21:54:59|2.92249
21:54:59|2.92249
21:55:01|2.92249
21:55:02|2.92249
21:55:03|2.92249
21:55:03|2.92249
21:55:05|2.92252
21:55:06|2.92252
21:55:06|2.92252
21:55:08|2.92252
21:55:09|2.92252
21:55:10|2.92252
21:55:11|2.92252
21:55:11|2.92252
21:55:13|2.92252
21:55:14|2.92252
21:55:14|2.92252
21:55:16|2.92252
21:55:17|2.92249
21:55:17|2.92249
21:55:18|2.92249
21:55:19|2.92249
21:55:21|2.92249
21:55:22|2.92249
21:55:23|2.92249
21:55:24|2.92249
21:55:25|2.92249
21:55:26|2.92249
21:55:27|2.92249
21:55:28|2.92249
21:55:29|2.92249
21:55:30|2.92249
21:55:31|2.92249
21:55:32|2.92249
21:55:33|2.92249
21:55:35|2.92249
21:55:35|2.92249
21:55:36|2.92249
21:55:38|2.92249
21:55:38|2.92249
21:55:39|2.92249
21:55:41|2.92249
21:55:41|2.92249
21:55:43|2.92249
21:55:44|2.92249
21:55:45|2.92249
21:55:46|2.92252
21:55:46|2.92252
21:55:47|2.92252
21:55:49|2.92252
21:55:50|2.92252
21:55:50|2.92252
21:55:51|2.92252
21:55:53|2.92252
21:55:54|2.92252
21:55:55|2.92252
21:55:56|2.92252
21:55:57|2.92252
21:55:58|2.92252
21:55:59|2.92252
21:56:00|2.92252
21:56:01|2.92252
21:56:02|2.92252
21:56:03|2.92252
21:56:04|2.92252
21:56:05|2.92252
21:56:06|2.92252
21:56:07|2.92252
21:56:08|2.92252
21:56:09|2.92252
21:56:10|2.92252
21:56:11|2.92252
21:56:12|2.92252
21:56:14|2.92252
21:56:14|2.92252
21:56:15|2.92252
21:56:16|2.92252
21:56:17|2.92252
21:56:18|2.92252
21:56:19|2.92252
21:56:20|2.92252
21:56:22|2.92252
21:56:23|2.92252
21:56:24|2.92252
21:56:25|2.92252
21:56:26|2.92252
21:56:27|2.92252
21:56:28|2.92252
21:56:29|2.92252
21:56:30|2.92252
21:56:31|2.92252
21:56:32|2.92252
21:56:33|2.92252
21:56:34|2.92252
21:56:35|2.92252
21:56:36|2.92252
21:56:37|2.92252
21:56:38|2.92252
21:56:39|2.92252
21:56:40|2.92252
21:56:41|2.92252
21:56:42|2.92252
21:56:43|2.92252
21:56:44|2.92252
21:56:45|2.92252
21:56:46|2.92252
21:56:47|2.92252
21:56:48|2.92252
21:56:49|2.92252
21:56:50|2.92252
21:56:51|2.92252
21:56:52|2.92252
21:56:53|2.92252
21:56:54|2.92252
21:56:55|2.92252
21:56:56|2.92252
21:56:57|2.92252
21:56:59|2.92252
21:56:59|2.92252
21:57:00|2.92252
21:57:01|2.92252
21:57:02|2.92252
21:57:04|2.92252
21:57:04|2.92252
21:57:05|2.92252
21:57:06|2.92252
21:57:07|2.92252
21:57:09|2.92252
21:57:09|2.92252
21:57:10|2.92252
21:57:12|2.92252
21:57:12|2.92252
21:57:13|2.92252
21:57:15|2.92252
21:57:15|2.92252
21:57:17|2.92252
21:57:17|2.92252
21:57:18|2.92814
21:57:19|2.92814
21:57:20|2.92814
21:57:22|2.92814
21:57:23|2.92814
21:57:24|2.92814
21:57:25|2.92814
21:57:26|2.92814
21:57:27|2.92814
21:57:28|2.92814
21:57:29|2.92814
21:57:30|2.92814
21:57:31|2.92814
21:57:32|2.92814
21:57:33|2.92814
21:57:34|2.92814
21:57:35|2.92814
21:57:36|2.92814
21:57:37|2.92814
21:57:38|2.92814
21:57:39|2.92814
21:57:40|2.92814
21:57:41|2.92814
21:57:42|2.92814
21:57:43|2.92814
21:57:44|2.92814
21:57:45|2.92814
21:57:46|2.92814
21:57:47|2.92814
21:57:48|2.92814
21:57:49|2.92814
21:57:50|2.92814
21:57:51|2.92255
21:57:52|2.92255
21:57:53|2.92255
21:57:54|2.92255
21:57:55|2.92255
21:57:56|2.92255
21:57:57|2.92255
21:57:58|2.92255
21:57:59|2.92255
21:58:00|2.92255
21:58:01|2.92255
21:58:02|2.92255
21:58:03|2.92249
21:58:04|2.92249
21:58:05|2.92255
21:58:06|2.91914
21:58:07|2.91914
21:58:08|2.91914
21:58:09|2.91914
21:58:10|2.91802
21:58:11|2.91802
21:58:12|2.91802
21:58:13|2.91802
21:58:14|2.91802
21:58:15|2.91802
21:58:16|2.91802
21:58:17|2.91199
21:58:18|2.91199
21:58:19|2.91047
21:58:20|2.91047
21:58:21|2.9111
21:58:22|2.90987
21:58:23|2.90987
21:58:25|2.90987
21:58:25|2.90987
21:58:26|2.90987
21:58:28|2.90987
21:58:29|2.90869
21:58:30|2.90869
21:58:31|2.90869
21:58:32|2.90869
21:58:32|2.90869
21:58:34|2.908
21:58:35|2.90801
21:58:36|2.90801
21:58:37|2.90801
21:58:37|2.90801
21:58:39|2.90801
21:58:39|2.90801
21:58:40|2.90869
21:58:42|2.90869
21:58:42|2.90869
21:58:44|2.90869
21:58:44|2.90869
21:58:45|2.90869
21:58:47|2.90869
21:58:48|2.90869
21:58:49|2.90869
21:58:49|2.90869
21:58:51|2.90869
21:58:52|2.90869
21:58:52|2.90869
21:58:53|2.90869
21:58:55|2.90869
21:58:55|2.90869
21:58:57|2.90869
21:58:58|2.90869
21:58:59|2.91017
21:59:00|2.91017
21:59:00|2.91017
21:59:02|2.90801
21:59:03|2.90801
21:59:04|2.90801
21:59:04|2.90801
21:59:06|2.90801
21:59:06|2.90801
21:59:08|2.90801
21:59:08|2.90801
21:59:10|2.90801
21:59:10|2.90801
21:59:11|2.90801
21:59:13|2.90801
21:59:13|2.90802
21:59:14|2.90802
21:59:16|2.908
21:59:16|2.908
21:59:17|2.908
21:59:18|2.908
21:59:20|2.908
21:59:21|2.908
21:59:21|2.908
21:59:22|2.908
21:59:24|2.908
21:59:24|2.908
21:59:25|2.908
21:59:27|2.908
21:59:28|2.908
21:59:29|2.908
21:59:31|2.908
21:59:31|2.908
21:59:32|2.908
21:59:34|2.90529
21:59:35|2.905
21:59:36|2.90471
21:59:36|2.90471
21:59:37|2.90471
21:59:39|2.90471
21:59:40|2.90471
21:59:40|2.90471
21:59:42|2.90471
21:59:43|2.90471
21:59:43|2.90471
21:59:44|2.90471
21:59:46|2.90471
21:59:46|2.90471
21:59:48|2.90471
21:59:48|2.9029
21:59:50|2.9029
21:59:51|2.90274
21:59:52|2.90252
21:59:53|2.90168
21:59:54|2.90168
21:59:54|2.90168
21:59:55|2.90168
21:59:56|2.90089
21:59:58|2.90089
21:59:58|2.90089
21:59:59|2.90089
22:00:01|2.90089
22:00:01|2.90169
22:00:02|2.90169
22:00:03|2.90169
22:00:05|2.90169
22:00:05|2.90169
22:00:06|2.90169
22:00:07|2.90169
22:00:08|2.90169
22:00:10|2.90169
22:00:10|2.90169
22:00:11|2.90169
22:00:13|2.90169
22:00:14|2.90169
22:00:15|2.90169
22:00:15|2.90169
22:00:16|2.90169
22:00:17|2.90169
22:00:18|2.90169
22:00:19|2.90169
22:00:20|2.90169
22:00:22|2.90169
22:00:22|2.90253
22:00:24|2.90253
22:00:24|2.90253
22:00:26|2.90695
22:00:27|2.90695
22:00:28|2.90695
22:00:29|2.90695
22:00:30|2.90695
22:00:32|2.90695
22:00:32|2.90695
22:00:33|2.90695
22:00:34|2.90695
22:00:35|2.90695
22:00:36|2.90695
22:00:37|2.90695
22:00:38|2.90695
22:00:39|2.90695
22:00:41|2.90695
22:00:42|2.90695
22:00:42|2.90695
22:00:43|2.90695
22:00:44|2.90695
22:00:46|2.90695
22:00:46|2.90695
22:00:48|2.90695
22:00:49|2.90695
22:00:49|2.90695
22:00:50|2.9067
22:00:51|2.90695
22:00:52|2.90695
22:00:53|2.90695
22:00:55|2.90695
22:00:55|2.90695
22:00:56|2.90695
22:00:58|2.90695
22:00:59|2.90701
22:01:00|2.90701
22:01:01|2.90701
22:01:02|2.9078
22:01:02|2.9078
22:01:03|2.9078
22:01:05|2.9078
22:01:06|2.9078
22:01:07|2.9078
22:01:07|2.9078
22:01:09|2.9078
22:01:10|2.9078
22:01:11|2.9078
22:01:12|2.9078
22:01:13|2.9078
22:01:14|2.9078
22:01:14|2.9078
22:01:15|2.9078
22:01:17|2.9078
22:01:17|2.9078
22:01:18|2.91069
22:01:19|2.91069
22:01:20|2.91069
22:01:22|2.91069
22:01:23|2.91069
22:01:24|2.91069
22:01:25|2.91069
22:01:26|2.91069
22:01:28|2.91069
22:01:29|2.91069
22:01:30|2.91069
22:01:31|2.91069
22:01:32|2.91069
22:01:33|2.91223
22:01:34|2.91223
22:01:35|2.91223
22:01:36|2.91223
22:01:37|2.91223
22:01:38|2.91223
22:01:39|2.91223
22:01:40|2.91223
22:01:41|2.91223
22:01:42|2.91617
22:01:43|2.91617
22:01:44|2.91617
22:01:45|2.91617
22:01:46|2.91617
22:01:47|2.91617
22:01:48|2.91617
22:01:49|2.91617
22:01:51|2.91617
22:01:51|2.91617
22:01:52|2.91617
22:01:53|2.91617
22:01:54|2.91617
22:01:56|2.91617
22:01:56|2.91617
22:01:57|2.91617
22:01:59|2.91617
22:01:59|2.91617
22:02:00|2.91617
22:02:01|2.91617
22:02:02|2.91617
22:02:03|2.91617
22:02:05|2.91617
22:02:05|2.91617
22:02:07|2.91617
22:02:07|2.91617
22:02:09|2.91617
22:02:10|2.91617
22:02:10|2.91617
22:02:11|2.91617
22:02:13|2.91617
22:02:13|2.91617
22:02:14|2.91661
22:02:16|2.91683
22:02:16|2.92027
22:02:17|2.92027
22:02:19|2.92027
22:02:19|2.92027
22:02:20|2.92027
22:02:22|2.92027
22:02:22|2.92027
22:02:23|2.92027
22:02:24|2.92027
22:02:25|2.92027
22:02:26|2.92027
22:02:28|2.92027
22:02:29|2.92027
22:02:30|2.92027
22:02:32|2.92027
22:02:33|2.91959
22:02:34|2.91959
22:02:34|2.91959
22:02:35|2.92119
22:02:37|2.92119
22:02:38|2.92119
22:02:38|2.92119
22:02:39|2.92119
22:02:41|2.92119
22:02:42|2.92119
22:02:43|2.92119
22:02:43|2.92119
22:02:45|2.92119
22:02:46|2.92119
22:02:46|2.92119
22:02:47|2.92283
22:02:48|2.92283
22:02:50|2.92398
22:02:51|2.92622
22:02:52|2.92622
22:02:53|2.92622
22:02:54|2.92622
22:02:55|2.92622
22:02:56|2.92622
22:02:57|2.92622
22:02:58|2.92622
22:02:58|2.92761
22:03:00|2.92761
22:03:00|2.92761
22:03:02|2.92761
22:03:03|2.92761
22:03:04|2.92761
22:03:05|2.92761
22:03:06|2.92761
22:03:06|2.92761
22:03:07|2.92761
22:03:09|2.92761
22:03:10|2.92761
22:03:10|2.92761
22:03:12|2.92761
22:03:13|2.92761
22:03:14|2.92761
22:03:15|2.92761
22:03:16|2.92761
22:03:16|2.92761
22:03:17|2.92761
22:03:19|2.92761
22:03:20|2.92761
22:03:21|2.92761
22:03:21|2.92761
22:03:23|2.92761
22:03:24|2.92761
22:03:24|2.92761
22:03:26|2.92761
22:03:27|2.92761
22:03:27|2.92761
22:03:29|2.92761
22:03:30|2.92761
22:03:31|2.92761
22:03:32|2.92761
22:03:34|2.9276
22:03:34|2.9276
22:03:35|2.9276
22:03:36|2.9276
22:03:37|2.9276
22:03:38|2.9276
22:03:39|2.9276
22:03:40|2.9276
22:03:41|2.9276
22:03:42|2.9276
22:03:43|2.9276
22:03:44|2.9276
22:03:45|2.9276
22:03:46|2.9276
22:03:47|2.9276
22:03:48|2.9276
22:03:49|2.9276
22:03:50|2.9276
22:03:51|2.9276
22:03:52|2.9276
22:03:53|2.9276
22:03:54|2.9276
22:03:55|2.9276
22:03:56|2.9276
22:03:57|2.9276
22:03:58|2.9276
22:03:59|2.9276
22:04:00|2.9276
22:04:01|2.9276
22:04:02|2.9276
22:04:03|2.9276
22:04:04|2.9276
22:04:05|2.9276
22:04:06|2.9276
22:04:07|2.9276
22:04:08|2.9276
22:04:09|2.9276
22:04:10|2.9276
22:04:11|2.9276
22:04:12|2.9276
22:04:13|2.9276
22:04:14|2.9276
22:04:15|2.9276
22:04:16|2.9276
22:04:17|2.9276
22:04:18|2.9276
22:04:19|2.92759
22:04:20|2.92759
22:04:21|2.92759
22:04:22|2.92759
22:04:23|2.92183
22:04:24|2.92183
22:04:25|2.92183
22:04:26|2.92183
22:04:27|2.92183
22:04:28|2.92183
22:04:30|2.92183
22:04:31|2.92183
22:04:32|2.92183
22:04:33|2.92183
22:04:33|2.92183
22:04:35|2.92759
22:04:36|2.92759
22:04:37|2.92759
22:04:38|2.92759
22:04:40|2.92759
22:04:40|2.92759
22:04:41|2.92759
22:04:42|2.92759
22:04:44|2.92759
22:04:45|2.92759
22:04:46|2.92759
22:04:47|2.92759
22:04:48|2.92759
22:04:49|2.92759
22:04:50|2.9244
22:04:50|2.9244
22:04:52|2.9244
22:04:53|2.92759
22:04:54|2.92759
22:04:55|2.92759
22:04:55|2.92759
22:04:57|2.92759
22:04:58|2.92834
22:04:59|2.92922
22:05:00|2.92922
22:05:01|2.93141
22:05:02|2.93141
22:05:03|2.93141
22:05:04|2.93141
22:05:05|2.93141
22:05:06|2.93141
22:05:07|2.93141
22:05:08|2.93141
22:05:09|2.93141
22:05:10|2.93141
22:05:11|2.93141
22:05:13|2.93141
22:05:13|2.93141
22:05:14|2.93141
22:05:15|2.93141
22:05:16|2.93141
22:05:17|2.93406
22:05:18|2.93406
22:05:19|2.93454
22:05:20|2.93467
22:05:21|2.93467
22:05:22|2.93467
22:05:23|2.93467
22:05:24|2.93467
22:05:25|2.93467
22:05:26|2.93467
22:05:27|2.93467
22:05:28|2.93467
22:05:29|2.93467
22:05:31|2.93514
22:05:31|2.93514
22:05:33|2.93514
22:05:34|2.93514
22:05:35|2.93514
22:05:36|2.93514
22:05:37|2.93514
22:05:38|2.94068
22:05:39|2.94068
22:05:39|2.9416
22:05:41|2.9416
22:05:42|2.9416
22:05:43|2.9416
22:05:44|2.9416
22:05:45|2.9416
22:05:46|2.94315
22:05:47|2.94315
22:05:48|2.94598
22:05:49|2.94598
22:05:49|2.94598
22:05:51|2.94598
22:05:52|2.94598
22:05:53|2.94598
22:05:53|2.94598
22:05:55|2.94598
22:05:56|2.94598
22:05:57|2.94598
22:05:57|2.94598
22:05:59|2.94598
22:06:00|2.94598
22:06:00|2.94598
22:06:02|2.94598
22:06:02|2.94598
22:06:04|2.94598
22:06:05|2.94598
22:06:06|2.94598
22:06:07|2.94598
22:06:07|2.94598
22:06:09|2.94598
22:06:10|2.94598
22:06:11|2.945
22:06:12|2.945
22:06:13|2.945
22:06:14|2.945
22:06:15|2.94598
22:06:16|2.94324
22:06:17|2.94324
22:06:18|2.94324
22:06:19|2.94324
22:06:20|2.94324
22:06:21|2.94315
22:06:22|2.94315
22:06:23|2.94315
22:06:24|2.94315
22:06:24|2.94315
22:06:25|2.94194
22:06:26|2.94598
22:06:27|2.94598
22:06:29|2.94598
22:06:29|2.94598
22:06:31|2.94621
22:06:32|2.94553
22:06:33|2.94553
22:06:34|2.9452
22:06:35|2.9452
22:06:36|2.9452
22:06:37|2.9452
22:06:38|2.94662
22:06:39|2.94662
22:06:40|2.9452
22:06:41|2.94477
22:06:42|2.94477
22:06:43|2.94477
22:06:44|2.94477
22:06:45|2.94141
22:06:46|2.94021
22:06:47|2.94021
22:06:48|2.94021
22:06:49|2.94021
22:06:50|2.94021
22:06:51|2.94021
22:06:52|2.94021
22:06:53|2.94021
22:06:54|2.94021
22:06:55|2.94021
22:06:56|2.94021
22:06:57|2.94021
22:06:58|2.94021
22:06:59|2.94021
22:07:00|2.94021
22:07:01|2.94386
22:07:02|2.94386
22:07:03|2.94386
22:07:04|2.94386
22:07:05|2.94386
22:07:06|2.94386
22:07:07|2.94386
22:07:08|2.94386
22:07:09|2.94386
22:07:10|2.94386
22:07:11|2.94386
22:07:12|2.94696
22:07:13|2.94696
22:07:14|2.94696
22:07:15|2.94696
22:07:16|2.94739
22:07:17|2.94739
22:07:18|2.94557
22:07:19|2.94511
22:07:20|2.94511
22:07:21|2.94511
22:07:22|2.94511
22:07:23|2.94758
22:07:24|2.94758
22:07:25|2.94758
22:07:26|2.94758
22:07:27|2.94758
22:07:28|2.94758
22:07:35|2.94758
22:07:36|2.94758
22:07:37|2.94758
22:07:38|2.94758
22:07:39|2.94758
22:07:40|2.94758
22:07:41|2.94758
22:07:42|2.94758
22:07:43|2.94872
22:07:44|2.94872
22:07:45|2.94872
22:07:46|2.94872
22:07:47|2.94872
22:07:48|2.94872
22:07:49|2.94872
22:07:50|2.94872
22:07:51|2.94872
22:07:52|2.94872
22:07:53|2.94872
22:07:54|2.94872
22:07:55|2.94872
22:07:57|2.94872
22:07:57|2.94872
22:07:58|2.94872
22:07:59|2.94872
22:08:00|2.94872
22:08:01|2.94872
22:08:02|2.94872
22:08:03|2.94872
22:08:04|2.94872
22:08:05|2.94872
22:08:06|2.94872
22:08:07|2.94872
22:08:08|2.94872
22:08:09|2.94872
22:08:10|2.94872
22:08:11|2.94872
22:08:12|2.94872
22:08:13|2.94872
22:08:14|2.94872
22:08:15|2.94872
22:08:16|2.94872
22:08:17|2.94872
22:08:18|2.94872
22:08:19|2.94872
22:08:20|2.94213
22:08:21|2.94213
22:08:22|2.94213
22:08:23|2.94213
22:08:24|2.94213
22:08:25|2.94213
22:08:26|2.94213
22:08:27|2.94213
22:08:28|2.94213
22:08:29|2.94213
22:08:30|2.94213
22:08:31|2.93634
22:08:32|2.93634
22:08:34|2.93634
22:08:35|2.93634
22:08:36|2.93634
22:08:37|2.93634
22:08:38|2.93634
22:08:39|2.93634
22:08:41|2.93634
22:08:41|2.93634
22:08:42|2.93634
22:08:43|2.93634
22:08:45|2.93634
22:08:46|2.93634
22:08:47|2.93634
22:08:48|2.93634
22:08:48|2.93634
22:08:50|2.93634
22:08:51|2.93634
22:08:51|2.93634
22:08:52|2.93634
22:08:53|2.93634
22:08:54|2.93634
22:08:55|2.93634
22:08:57|2.93634
22:08:57|2.93634
22:08:58|2.93634
22:09:00|2.93634
22:09:01|2.93634
22:09:01|2.93634
22:09:02|2.93634
22:09:03|2.93634
22:09:05|2.93634
22:09:06|2.93634
22:09:07|2.93634
22:09:08|2.93634
22:09:09|2.93634
22:09:10|2.93634
22:09:11|2.93634
22:09:12|2.93634
22:09:13|2.94
22:09:14|2.94
22:09:15|2.94
22:09:16|2.94
22:09:17|2.94
22:09:18|2.94
22:09:19|2.93634
22:09:20|2.93634
22:09:21|2.93634
22:09:22|2.93634
22:09:23|2.93634
22:09:24|2.93634
22:09:25|2.93634
22:09:26|2.93634
22:09:27|2.93634
22:09:28|2.93634
22:09:29|2.93634
22:09:30|2.93634
22:09:31|2.93633
22:09:32|2.93633
22:09:33|2.93633
22:09:35|2.93633
22:09:35|2.93633
22:09:37|2.93633
22:09:38|2.93633
22:09:39|2.93633
22:09:40|2.93995
22:09:41|2.93633
22:09:42|2.935
22:09:42|2.935
22:09:44|2.935
22:09:45|2.935
22:09:45|2.935
22:09:47|2.93457
22:09:48|2.93457
22:09:48|2.93457
22:09:50|2.93457
22:09:51|2.93413
22:09:52|2.93092
22:09:53|2.92885
22:09:54|2.92885
22:09:55|2.92885
22:09:56|2.92885
22:09:56|2.92885
22:09:57|2.92885
22:09:59|2.92885
22:09:59|2.92885
22:10:01|2.92885
22:10:02|2.92885
22:10:02|2.93105
22:10:03|2.93106
22:10:05|2.92886
22:10:06|2.93457
22:10:06|2.93457
22:10:08|2.93457
22:10:08|2.93457
22:10:09|2.93071
22:10:11|2.93071
22:10:12|2.93071
22:10:13|2.93779
22:10:14|2.93779
22:10:15|2.93779
22:10:16|2.93779
22:10:16|2.93779
22:10:18|2.93779
22:10:18|2.93779
22:10:19|2.93779
22:10:21|2.93779
22:10:21|2.93779
22:10:23|2.93073
22:10:24|2.93073
22:10:25|2.93073
22:10:26|2.93073
22:10:27|2.93073
22:10:28|2.93073
22:10:29|2.93073
22:10:30|2.93073
22:10:31|2.93073
22:10:32|2.93073
22:10:33|2.93073
22:10:34|2.93073
22:10:35|2.93073
22:10:36|2.93073
22:10:37|2.93073
22:10:39|2.93073
22:10:39|2.93073
22:10:41|2.93073
22:10:41|2.93073
22:10:42|2.93073
22:10:43|2.93073
22:10:44|2.93073
22:10:45|2.93073
22:10:47|2.93073
22:10:47|2.93073
22:10:48|2.93073
22:10:49|2.93073
22:10:51|2.93073
22:10:51|2.93073
22:10:52|2.93073
22:10:53|2.93073
22:10:55|2.93073
22:10:55|2.93073
22:10:57|2.93073
22:10:57|2.93073
22:10:58|2.93073
22:10:59|2.93073
22:11:01|2.93073
22:11:02|2.93073
22:11:03|2.93073
22:11:03|2.93073
22:11:04|2.93073
22:11:05|2.93073
22:11:06|2.93073
22:11:08|2.93073
22:11:09|2.93073
22:11:10|2.93073
22:11:10|2.93073
22:11:12|2.93073
22:11:13|2.94249
22:11:14|2.94249
22:11:15|2.94249
22:11:16|2.93946
22:11:17|2.93946
22:11:18|2.93946
22:11:19|2.93946
22:11:20|2.93946
22:11:21|2.93946
22:11:22|2.93946
22:11:23|2.93073
22:11:24|2.93073
22:11:25|2.93073
22:11:26|2.93073
22:11:27|2.93073
22:11:28|2.93073
22:11:29|2.93073
22:11:30|2.93073
22:11:31|2.93073
22:11:32|2.93073
22:11:33|2.93073
22:11:34|2.93073
22:11:35|2.93073
22:11:36|2.93073
22:11:37|2.93073
22:11:38|2.93073
22:11:39|2.93073
22:11:41|2.93073
22:11:41|2.93073
22:11:43|2.93073
22:11:44|2.93074
22:11:45|2.93074
22:11:46|2.93073
22:11:47|2.93073
22:11:48|2.93073
22:11:49|2.93073
22:11:50|2.93073
22:11:51|2.93073
22:11:52|2.93073
22:11:53|2.93073
22:11:54|2.93073
22:11:55|2.93073
22:11:56|2.93073
22:11:57|2.93073
22:11:58|2.93073
22:11:59|2.93073
22:12:00|2.93073
22:12:01|2.93073
22:12:02|2.93073
22:12:03|2.93073
22:12:04|2.93073
22:12:05|2.93073
22:12:06|2.93073
22:12:07|2.93073
22:12:08|2.93073
22:12:09|2.93073
22:12:10|2.93073
22:12:11|2.93073
22:12:12|2.93073
22:12:13|2.93073
22:12:14|2.93073
22:12:15|2.93073
22:12:16|2.92885
22:12:17|2.92885
22:12:18|2.92885
22:12:19|2.92885
22:12:20|2.92885
22:12:21|2.92885
22:12:22|2.92885
22:12:23|2.92885
22:12:24|2.92828
22:12:25|2.92596
22:12:26|2.92544
22:12:27|2.92544
22:12:28|2.92544
22:12:29|2.92544
22:12:30|2.92544
22:12:31|2.92544
22:12:32|2.92544
22:12:33|2.92544
22:12:34|2.92544
22:12:35|2.92544
22:12:36|2.92544
22:12:37|2.92544
22:12:38|2.92544
22:12:40|2.92544
22:12:40|2.92544
22:12:41|2.92544
22:12:43|2.92544
22:12:44|2.92544
22:12:45|2.92544
22:12:46|2.92544
22:12:47|2.92544
22:12:47|2.92544
22:12:48|2.92544
22:12:50|2.92544
22:12:50|2.92544
22:12:52|2.92544
22:12:53|2.92544
22:12:54|2.92544
22:12:55|2.92544
22:12:56|2.92544
22:12:57|2.92544
22:12:58|2.92885
22:12:59|2.92885
22:13:00|2.92885
22:13:01|2.92885
22:13:02|2.92885
22:13:03|2.92885
22:13:04|2.92885
22:13:05|2.92885
22:13:06|2.92624
22:13:07|2.92
22:13:08|2.91821
22:13:09|2.91677
22:13:11|2.91563
22:13:11|2.91563
22:13:12|2.91563
22:13:13|2.91563
22:13:14|2.91563
22:13:15|2.91563
22:13:16|2.91563
22:13:17|2.91563
22:13:19|2.91563
22:13:19|2.91563
22:13:20|2.91563
22:13:21|2.91563
22:13:24|2.91563
22:13:24|2.91563
22:13:26|2.91563
22:13:27|2.91563
22:13:29|2.91081
22:13:30|2.91075
22:13:31|2.91075
22:13:32|2.91075
22:13:33|2.91075
22:13:35|2.91075
22:13:36|2.91075
22:13:36|2.91075
22:13:37|2.91613
22:13:39|2.91613
22:13:40|2.91613
22:13:41|2.91613
22:13:42|2.91613
22:13:42|2.91613
22:13:44|2.91613
22:13:45|2.91613
22:13:45|2.91613
22:13:47|2.91613
22:13:48|2.91613
22:13:49|2.91613
22:13:49|2.91613
22:13:50|2.91613
22:13:52|2.91613
22:13:52|2.91613
22:13:54|2.92
22:13:54|2.92
22:13:55|2.92
22:13:56|2.92
22:13:58|2.92
22:13:58|2.92243
22:14:00|2.92243
22:14:00|2.92243
22:14:02|2.92243
22:14:03|2.92243
22:14:04|2.92243
22:14:05|2.92243
22:14:05|2.92243
22:14:07|2.92243
22:14:07|2.92243
22:14:09|2.92243
22:14:10|2.92243
22:14:11|2.92243
22:14:12|2.92243
22:14:13|2.92243
22:14:14|2.92243
22:14:15|2.92243
22:14:16|2.92243
22:14:17|2.92243
22:14:18|2.92243
22:14:19|2.92243
22:14:20|2.92243
22:14:21|2.92243
22:14:22|2.92243
22:14:23|2.92243
22:14:24|2.92243
22:14:25|2.92243
22:14:26|2.92243
22:14:27|2.92243
22:14:28|2.92243
22:14:29|2.92243
22:14:30|2.92243
22:14:31|2.92243
22:14:32|2.92243
22:14:33|2.92243
22:14:34|2.92243
22:14:35|2.92243
22:14:36|2.92243
22:14:37|2.92243
22:14:38|2.92243
22:14:40|2.92243
22:14:41|2.92243
22:14:42|2.92243
22:14:43|2.92243
22:14:44|2.92243
22:14:45|2.92243
22:14:46|2.92243
22:14:47|2.92243
22:14:48|2.92243
22:14:49|2.92243
22:14:50|2.92243
22:14:51|2.92243
22:14:52|2.92243
22:14:53|2.92243
22:14:54|2.92243
22:14:55|2.92243
22:14:56|2.92243
22:14:57|2.92243
22:14:58|2.92243
22:14:59|2.92243
22:15:00|2.92243
22:15:01|2.92243
22:15:02|2.92243
22:15:03|2.92243
22:15:04|2.92243
22:15:05|2.92243
22:15:06|2.92243
22:15:07|2.92243
22:15:08|2.92243
22:15:09|2.92243
22:15:10|2.92243
22:15:11|2.92243
22:15:12|2.92243
22:15:13|2.92243
22:15:14|2.92243
22:15:15|2.92243
22:15:16|2.92243
22:15:17|2.91075
22:15:18|2.91075
22:15:19|2.91075
22:15:20|2.91075
22:15:21|2.91052
22:15:22|2.91052
22:15:23|2.91052
22:15:24|2.91052
22:15:25|2.91052
22:15:26|2.91052
22:15:27|2.91052
22:15:28|2.91052
22:15:29|2.91052
22:15:30|2.91052
22:15:31|2.91052
22:15:32|2.91052
22:15:33|2.91052
22:15:34|2.91665
22:15:35|2.91665
22:15:36|2.91665
22:15:37|2.91665
22:15:38|2.91665
22:15:39|2.91665
22:15:40|2.91665
22:15:41|2.91665
22:15:42|2.91665
22:15:43|2.91665
22:15:44|2.91665
22:15:45|2.91665
22:15:46|2.91665
22:15:47|2.91665
22:15:48|2.91665
22:15:50|2.91665
22:15:50|2.91665
22:15:52|2.91665
22:15:52|2.91665
22:15:54|2.91665
22:15:54|2.91665
22:15:55|2.91665
22:15:57|2.91665
22:15:57|2.91665
22:15:59|2.91665
22:15:59|2.91665
22:16:01|2.91665
22:16:02|2.91665
22:16:03|2.91665
22:16:04|2.91665
22:16:04|2.91665
22:16:05|2.91665
22:16:06|2.91665
22:16:07|2.91665
22:16:08|2.91665
22:16:09|2.91665
22:16:11|2.91665
22:16:12|2.91665
22:16:12|2.91665
22:16:13|2.91665
22:16:14|2.91665
22:16:15|2.91665
22:16:17|2.91665
22:16:18|2.91665
22:16:18|2.91665
22:16:19|2.91665
22:16:21|2.91665
22:16:21|2.91665
22:16:22|2.91665
22:16:23|2.91665
22:16:25|2.91665
22:16:25|2.91665
22:16:26|2.91665
22:16:27|2.91665
22:16:28|2.91665
22:16:29|2.91665
22:16:30|2.91665
22:16:31|2.91828
22:16:32|2.91828
22:16:34|2.91828
22:16:34|2.91828
22:16:35|2.91828
22:16:36|2.91828
22:16:38|2.91828
22:16:38|2.91828
22:16:39|2.91828
22:16:41|2.91828
22:16:41|2.91828
22:16:43|2.91828
22:16:44|2.91828
22:16:46|2.91828
22:16:47|2.91828
22:16:48|2.91828
22:16:49|2.91828
22:16:49|2.91828
22:16:51|2.91828
22:16:52|2.91828
22:16:53|2.91057
22:16:54|2.91057
22:16:55|2.91057
22:16:56|2.91057
22:16:57|2.91057
22:16:58|2.91057
22:16:59|2.91057
22:17:00|2.91057
22:17:01|2.91057
22:17:02|2.91057
22:17:03|2.91057
22:17:04|2.91057
22:17:05|2.91057
22:17:06|2.91057
22:17:07|2.91057
22:17:08|2.91057
22:17:09|2.91057
22:17:10|2.91057
22:17:11|2.91057
22:17:12|2.91057
22:17:13|2.91057
22:17:14|2.91057
22:17:15|2.91057
22:17:16|2.91057
22:17:17|2.91057
22:17:18|2.91665
22:17:19|2.91665
22:17:20|2.91449
22:17:21|2.91449
22:17:22|2.91449
22:17:23|2.91449
22:17:24|2.91449
22:17:25|2.91449
22:17:26|2.91449
22:17:27|2.91449
22:17:28|2.91449
22:17:30|2.91449
22:17:30|2.91449
22:17:31|2.91449
22:17:32|2.91449
22:17:33|2.91449
22:17:34|2.91449
22:17:35|2.91449
22:17:36|2.91449
22:17:37|2.91449
22:17:38|2.91449
22:17:39|2.91449
22:17:40|2.91449
22:17:41|2.91449
22:17:43|2.91449
22:17:44|2.91449
22:17:45|2.91449
22:17:46|2.91449
22:17:47|2.91449
22:17:49|2.91449
22:17:49|2.91449
22:17:50|2.92062
22:17:51|2.92062
22:17:52|2.92062
22:17:53|2.92062
22:17:54|2.92062
22:17:55|2.92062
22:17:56|2.92062
22:17:57|2.92062
22:17:59|2.92062
22:18:00|2.92062
22:18:01|2.92062
22:18:02|2.92062
22:18:02|2.92062
22:18:04|2.92062
22:18:05|2.92062
22:18:05|2.92062
22:18:07|2.92062
22:18:08|2.92062
22:18:09|2.92062
22:18:09|2.92062
22:18:10|2.92062
22:18:12|2.92062
22:18:13|2.92062
22:18:13|2.92062
22:18:15|2.92062
22:18:16|2.92062
22:18:16|2.92062
22:18:17|2.92062
22:18:18|2.92062
22:18:19|2.92062
22:18:20|2.92062
22:18:22|2.92062
22:18:22|2.92062
22:18:23|2.92062
22:18:25|2.92062
22:18:25|2.92062
22:18:26|2.92062
22:18:27|2.92062
22:18:29|2.92062
22:18:29|2.92062
22:18:30|2.92062
22:18:31|2.92062
22:18:32|2.92062
22:18:33|2.92062
22:18:35|2.92062
22:18:35|2.92062
22:18:36|2.92062
22:18:38|2.92062
22:18:38|2.92062
22:18:39|2.92062
22:18:40|2.92062
22:18:41|2.92062
22:18:42|2.92062
22:18:44|2.92062
22:18:45|2.92062
22:18:47|2.92062
22:18:48|2.92062
22:18:48|2.92062
22:18:50|2.915
22:18:50|2.915
22:18:52|2.915
22:18:52|2.915
22:18:53|2.915
22:18:55|2.915
22:18:56|2.91914
22:18:57|2.91914
22:18:58|2.91914
22:18:59|2.91914
22:19:00|2.91914
22:19:01|2.91914
22:19:01|2.91914
22:19:03|2.91914
22:19:04|2.91914
22:19:04|2.91914
22:19:06|2.91914
22:19:07|2.91914
22:19:08|2.91914
22:19:09|2.91914
22:19:10|2.91914
22:19:10|2.91914
22:19:12|2.91914
22:19:13|2.91914
22:19:14|2.91914
22:19:14|2.91914
22:19:16|2.91914
22:19:17|2.91914
22:19:18|2.91914
22:19:19|2.91914
22:19:20|2.91914
22:19:21|2.91914
22:19:22|2.91914
22:19:23|2.91914
22:19:24|2.91914
22:19:25|2.91914
22:19:25|2.91914
22:19:27|2.91914
22:19:27|2.91914
22:19:28|2.91469
22:19:29|2.91914
22:19:31|2.91914
22:19:31|2.91914
22:19:33|2.91914
22:19:34|2.91914
22:19:35|2.91914
22:19:35|2.91914
22:19:37|2.91914
22:19:38|2.91914
22:19:39|2.91914
22:19:40|2.91914
22:19:40|2.91914
22:19:41|2.91914
22:19:43|2.91914
22:19:44|2.91914
22:19:45|2.91914
22:19:46|2.91914
22:19:47|2.91914
22:19:48|2.91914
22:19:49|2.91961
22:19:51|2.91961
22:19:52|2.91961
22:19:52|2.91961
22:19:53|2.90188
22:19:54|2.90188
22:19:56|2.90188
22:19:57|2.8928
22:19:58|2.88848
22:19:58|2.88848
22:19:59|2.88848
22:20:01|2.88848
22:20:02|2.88848
22:20:02|2.88848
22:20:04|2.88848
22:20:04|2.88848
22:20:05|2.88848
22:20:06|2.88848
22:20:08|2.88848
22:20:09|2.88848
22:20:10|2.88848
22:20:11|2.88848
22:20:11|2.88848
22:20:12|2.88848
22:20:14|2.88848
22:20:14|2.88848
22:20:16|2.88848
22:20:16|2.88848
22:20:18|2.8928
22:20:18|2.8928
22:20:20|2.8928
22:20:21|2.89224
22:20:22|2.89224
22:20:23|2.89224
22:20:24|2.89224
22:20:25|2.89224
22:20:26|2.89224
22:20:26|2.89224
22:20:28|2.89224
22:20:29|2.89224
22:20:30|2.89224
22:20:30|2.89224
22:20:32|2.89224
22:20:33|2.89224
22:20:33|2.89224
22:20:35|2.89224
22:20:36|2.89224
22:20:37|2.89224
22:20:38|2.89224
22:20:39|2.89224
22:20:40|2.89224
22:20:41|2.89224
22:20:42|2.89224
22:20:43|2.89224
22:20:44|2.89224
22:20:46|2.89224
22:20:47|2.89224
22:20:48|2.89224
22:20:49|2.89224
22:20:50|2.89224
22:20:51|2.89224
22:20:52|2.89224
22:20:53|2.89224
22:20:54|2.89224
22:20:55|2.89224
22:20:56|2.89224
22:20:57|2.89224
22:20:58|2.89224
22:20:59|2.89224
22:21:00|2.89226
22:21:01|2.89226
22:21:02|2.89226
22:21:03|2.89226
22:21:05|2.89226
22:21:05|2.89226
22:21:06|2.89226
22:21:07|2.89226
22:21:08|2.89226
22:21:09|2.89226
22:21:11|2.88766
22:21:11|2.88711
22:21:12|2.88711
22:21:14|2.88711
22:21:14|2.88711
22:21:15|2.88711
22:21:16|2.88689
22:21:18|2.88689
22:21:18|2.88689
22:21:19|2.88689
22:21:20|2.88689
22:21:21|2.88689
22:21:22|2.88689
22:21:23|2.89135
22:21:25|2.89135
22:21:26|2.89135
22:21:26|2.89135
22:21:27|2.89393
22:21:28|2.89393
22:21:29|2.89393
22:21:30|2.89393
22:21:31|2.89393
22:21:32|2.89393
22:21:34|2.89393
22:21:34|2.89393
22:21:36|2.89393
22:21:36|2.89393
22:21:37|2.89393
22:21:38|2.89394
22:21:39|2.89394
22:21:41|2.89394
22:21:42|2.89394
22:21:43|2.89394
22:21:43|2.89394
22:21:45|2.89394
22:21:46|2.89394
22:21:47|2.89226
22:21:48|2.89226
22:21:49|2.89226
22:21:51|2.89226
22:21:51|2.89226
22:21:52|2.89226
22:21:53|2.89226
22:21:55|2.89226
22:21:56|2.89226
22:21:57|2.89226
22:21:57|2.89226
22:21:59|2.89226
22:22:00|2.89226
22:22:01|2.89226
22:22:02|2.89226
22:22:03|2.89226
22:22:04|2.89226
22:22:05|2.89226
22:22:06|2.88826
22:22:07|2.88826
22:22:08|2.88826
22:22:09|2.88826
22:22:10|2.88826
22:22:12|2.88826
22:22:12|2.88826
22:22:14|2.88826
22:22:14|2.88826
22:22:16|2.88826
22:22:16|2.88826
22:22:17|2.88826
22:22:19|2.88826
22:22:19|2.88826
22:22:20|2.88826
22:22:21|2.88826
22:22:22|2.88826
22:22:23|2.88826
22:22:24|2.88826
22:22:26|2.88826
22:22:26|2.89392
22:22:27|2.89392
22:22:29|2.89392
22:22:29|2.89392
22:22:31|2.89392
22:22:31|2.89392
22:22:33|2.89392
22:22:34|2.89392
22:22:35|2.89392
22:22:35|2.89392
22:22:36|2.89392
22:22:37|2.89392
22:22:39|2.89392
22:22:40|2.89392
22:22:41|2.89392
22:22:41|2.89392
22:22:42|2.8835
22:22:44|2.8835
22:22:45|2.8835
22:22:46|2.8835
22:22:47|2.8835
22:22:49|2.8835
22:22:49|2.8835
22:22:51|2.8835
22:22:52|2.8835
22:22:53|2.8835
22:22:54|2.8835
22:22:55|2.8835
22:22:56|2.8835
22:22:57|2.8835
22:22:59|2.8835
22:23:00|2.8835
22:23:01|2.8835
22:23:01|2.8835
22:23:03|2.8835
22:23:04|2.8835
22:23:05|2.8835
22:23:05|2.8835
22:23:07|2.88827
22:23:08|2.88827
22:23:09|2.88827
22:23:09|2.88827
22:23:10|2.88827
22:23:12|2.88827
22:23:13|2.88827
22:23:14|2.88827
22:23:15|2.88827
22:23:15|2.88827
22:23:17|2.88827
22:23:18|2.88827
22:23:18|2.88827
22:23:19|2.88827
22:23:21|2.88827
22:23:21|2.88827
22:23:22|2.88827
22:23:23|2.88827
22:23:24|2.88827
22:23:25|2.88827
22:23:26|2.88827
22:23:27|2.88827
22:23:29|2.88827
22:23:30|2.88827
22:23:30|2.88827
22:23:31|2.88827
22:23:32|2.88827
22:23:33|2.88827
22:23:35|2.88827
22:23:35|2.88827
22:23:36|2.88827
22:23:37|2.88827
22:23:38|2.88827
22:23:39|2.88827
22:23:40|2.88827
22:23:42|2.88827
22:23:43|2.88827
22:23:43|2.88827
22:23:45|2.88827
22:23:46|2.88827
22:23:47|2.88827
22:23:47|2.88827
22:23:49|2.88827
22:23:50|2.88827
22:23:52|2.88827
22:23:53|2.88827
22:23:53|2.88827
22:23:55|2.88827
22:23:56|2.88827
22:23:57|2.88827
22:23:58|2.88827
22:23:59|2.88827
22:24:00|2.88828
22:24:01|2.88828
22:24:02|2.88828
22:24:03|2.88828
22:24:04|2.88828
22:24:05|2.88828
22:24:06|2.88828
22:24:07|2.88828
22:24:08|2.88828
22:24:09|2.88828
22:24:10|2.88828
22:24:11|2.88828
22:24:12|2.88828
22:24:14|2.88828
22:24:15|2.88828
22:24:16|2.88828
22:24:16|2.88828
22:24:17|2.88828
22:24:18|2.88828
22:24:19|2.88828
22:24:20|2.88828
22:24:21|2.88828
22:24:23|2.88828
22:24:24|2.88856
22:24:24|2.88856
22:24:26|2.88856
22:24:26|2.88856
22:24:27|2.88856
22:24:28|2.88856
22:24:29|2.88856
22:24:31|2.88856
22:24:31|2.88856
22:24:32|2.88856
22:24:33|2.88856
22:24:35|2.88856
22:24:35|2.88856
22:24:36|2.88856
22:24:37|2.88856
22:24:39|2.88856
22:24:39|2.88856
22:24:40|2.88856
22:24:41|2.88856
22:24:42|2.88856
22:24:43|2.88856
22:24:45|2.88856
22:24:45|2.88856
22:24:46|2.88856
22:24:47|2.88856
22:24:49|2.88856
22:24:50|2.88856
22:24:51|2.88856
22:24:52|2.88856
22:24:53|2.88856
22:24:54|2.88856
22:24:55|2.88856
22:24:56|2.88856
22:24:57|2.88856
22:24:58|2.88856
22:24:59|2.88856
22:25:00|2.88856
22:25:01|2.88856
22:25:02|2.88856
22:25:03|2.88856
22:25:04|2.88856
22:25:05|2.88856
22:25:07|2.88856
22:25:07|2.88856
22:25:09|2.88856
22:25:09|2.88856
22:25:10|2.88856
22:25:11|2.88856
22:25:13|2.88856
22:25:13|2.88856
22:25:14|2.88856
22:25:16|2.8896
22:25:16|2.8896
22:25:17|2.8896
22:25:19|2.8896
22:25:20|2.8896
22:25:21|2.8896
22:25:22|2.8896
22:25:23|2.8896
22:25:24|2.8896
22:25:24|2.8896
22:25:26|2.88959
22:25:27|2.88959
22:25:28|2.88959
22:25:28|2.88959
22:25:29|2.88959
22:25:31|2.88959
22:25:32|2.88959
22:25:33|2.88959
22:25:34|2.88959
22:25:35|2.88959
22:25:35|2.88959
22:25:36|2.88959
22:25:37|2.88959
22:25:39|2.88828
22:25:39|2.88828
22:25:40|2.88828
22:25:42|2.88828
22:25:42|2.88828
22:25:44|2.88828
22:25:45|2.88828
22:25:46|2.88828
22:25:46|2.88828
22:25:47|2.88828
22:25:49|2.88828
22:25:49|2.88828
22:25:51|2.88828
22:25:52|2.88828
22:25:53|2.88828
22:25:54|2.88828
22:25:55|2.88828
22:25:56|2.88828
22:25:57|2.88828
22:25:58|2.88828
22:25:59|2.88828
22:26:00|2.88828
22:26:02|2.88828
22:26:02|2.88828
22:26:03|2.88828
22:26:04|2.88828
22:26:05|2.88828
22:26:06|2.88828
22:26:07|2.88828
22:26:08|2.88828
22:26:09|2.88828
22:26:10|2.88828
22:26:11|2.88828
22:26:12|2.88828
22:26:13|2.88828
22:26:14|2.88828
22:26:15|2.88828
22:26:16|2.88828
22:26:17|2.88828
22:26:18|2.88828
22:26:19|2.88828
22:26:21|2.88828
22:26:21|2.88828
22:26:22|2.88828
22:26:23|2.88828
22:26:24|2.88828
22:26:26|2.88828
22:26:26|2.88828
22:26:27|2.88828
22:26:28|2.88828
22:26:29|2.88828
22:26:30|2.88828
22:26:31|2.88828
22:26:32|2.88828
22:26:33|2.88828
22:26:34|2.88828
22:26:35|2.88828
22:26:36|2.88828
22:26:37|2.88828
22:26:38|2.88828
22:26:39|2.88828
22:26:40|2.88828
22:26:41|2.88828
22:26:42|2.88828
22:26:43|2.88828
22:26:44|2.88828
22:26:45|2.88828
22:26:46|2.88828
22:26:47|2.88828
22:26:48|2.88828
22:26:49|2.88828
22:26:51|2.88828
22:26:51|2.88828
22:26:52|2.88828
22:26:54|2.88828
22:26:55|2.88828
22:26:56|2.88828
22:26:57|2.88828
22:26:58|2.88828
22:26:59|2.88828
22:27:00|2.88828
22:27:01|2.88828
22:27:02|2.88828
22:27:04|2.88828
22:27:04|2.88828
22:27:05|2.88828
22:27:06|2.88828
22:27:07|2.88828
22:27:08|2.88828
22:27:09|2.88828
22:27:10|2.88828
22:27:11|2.88828
22:27:13|2.88828
22:27:14|2.88828
22:27:15|2.88828
22:27:15|2.88828
22:27:16|2.88828
22:27:18|2.88828
22:27:18|2.88828
22:27:19|2.88828
22:27:21|2.88828
22:27:22|2.88828
22:27:23|2.88828
22:27:23|2.88828
22:27:24|2.88828
22:27:25|2.88828
22:27:26|2.88828
22:27:27|2.88828
22:27:29|2.88828
22:27:29|2.88828
22:27:30|2.88828
22:27:32|2.88828
22:27:32|2.88828
22:27:33|2.88828
22:27:34|2.88828
22:27:36|2.88828
22:27:37|2.88828
22:27:37|2.88828
22:27:38|2.88828
22:27:40|2.88828
22:27:40|2.88828
22:27:42|2.88828
22:27:43|2.88828
22:27:43|2.88828
22:27:44|2.88828
22:27:46|2.88828
22:27:46|2.88828
22:27:48|2.88828
22:27:49|2.88828
22:27:50|2.88828
22:27:51|2.88828
22:27:52|2.88828
22:27:53|2.88828
22:27:54|2.88828
22:27:55|2.88828
22:27:56|2.88828
22:27:57|2.88828
22:27:58|2.88828
22:27:59|2.88828
22:28:00|2.88828
22:28:02|2.88828
22:28:02|2.88828
22:28:03|2.88828
22:28:04|2.88828
22:28:05|2.88828
22:28:06|2.88828
22:28:07|2.88828
22:28:08|2.88828
22:28:09|2.88828
22:28:10|2.88828
22:28:11|2.88828
22:28:12|2.88828
22:28:13|2.88828
22:28:14|2.88828
22:28:15|2.88828
22:28:16|2.88828
22:28:17|2.88828
22:28:18|2.88828
22:28:19|2.88828
22:28:20|2.88828
22:28:21|2.88828
22:28:22|2.88828
22:28:23|2.88828
22:28:24|2.88828
22:28:25|2.88828
22:28:26|2.88828
22:28:27|2.88828
22:28:28|2.88828
22:28:29|2.88828
22:28:30|2.88828
22:28:31|2.88828
22:28:32|2.88828
22:28:33|2.88828
22:28:34|2.88827
22:28:35|2.88827
22:28:36|2.88827
22:28:37|2.88827
22:28:38|2.88827
22:28:39|2.888
22:28:40|2.888
22:28:41|2.888
22:28:42|2.888
22:28:43|2.888
22:28:44|2.88827
22:28:45|2.88827
22:28:46|2.88827
22:28:47|2.88827
22:28:48|2.88827
22:28:49|2.88827
22:28:50|2.88827
22:28:51|2.88827
22:28:53|2.88827
22:28:54|2.88827
22:28:55|2.88827
22:28:56|2.88827
22:28:57|2.88827
22:28:58|2.88827
22:28:59|2.88827
22:29:00|2.88827
22:29:01|2.88827
22:29:02|2.88249
22:29:03|2.88249
22:29:04|2.88249
22:29:05|2.88249
22:29:06|2.88249
22:29:07|2.88249
22:29:08|2.88249
22:29:09|2.88249
22:29:10|2.88249
22:29:11|2.88249
22:29:12|2.88249
22:29:13|2.88249
22:29:14|2.88249
22:29:15|2.88249
22:29:16|2.88828
22:29:17|2.88828
22:29:18|2.88828
22:29:19|2.88828
22:29:21|2.88919
22:29:21|2.88919
22:29:22|2.88919
22:29:23|2.88919
22:29:24|2.88919
22:29:26|2.88919
22:29:26|2.88919
22:29:27|2.88919
22:29:29|2.8896
22:29:30|2.89241
22:29:30|2.89241
22:29:32|2.89241
22:29:32|2.88642
22:29:33|2.88642
22:29:35|2.88642
22:29:35|2.88642
22:29:36|2.88642
22:29:37|2.88642
22:29:39|2.88642
22:29:39|2.88642
22:29:40|2.88642
22:29:42|2.88642
22:29:43|2.88642
22:29:43|2.88642
22:29:45|2.88642
22:29:46|2.88642
22:29:46|2.88642
22:29:48|2.88642
22:29:49|2.88642
22:29:50|2.88642
22:29:50|2.89249
22:29:52|2.89249
22:29:53|2.89249
22:29:53|2.89249
22:29:55|2.89249
22:29:56|2.89249
22:29:58|2.89249
22:29:59|2.89249
22:30:00|2.89249
22:30:01|2.89249
22:30:02|2.89249
22:30:03|2.89249
22:30:04|2.88643
22:30:04|2.88643
22:30:05|2.88643
22:30:07|2.88643
22:30:08|2.88643
22:30:08|2.88643
22:30:09|2.88643
22:30:10|2.88643
22:30:12|2.88643
22:30:13|2.88643
22:30:14|2.88643
22:30:15|2.88643
22:30:16|2.88643
22:30:17|2.88643
22:30:18|2.88643
22:30:19|2.88643
22:30:20|2.88643
22:30:21|2.88643
22:30:22|2.88643
22:30:23|2.88643
22:30:23|2.88643
22:30:25|2.88643
22:30:25|2.88643
22:30:27|2.88643
22:30:27|2.88643
22:30:28|2.88643
22:30:30|2.88643
22:30:31|2.88643
22:30:32|2.88643
22:30:32|2.88643
22:30:34|2.88643
22:30:35|2.88643
22:30:36|2.88643
22:30:37|2.88643
22:30:38|2.88643
22:30:38|2.88643
22:30:39|2.88643
22:30:41|2.87758
22:30:42|2.87758
22:30:43|2.87758
22:30:44|2.87758
22:30:45|2.87758
22:30:46|2.87758
22:30:47|2.87758
22:30:48|2.87758
22:30:48|2.87758
22:30:49|2.87758
22:30:50|2.87758
22:30:52|2.87758
22:30:52|2.87758
22:30:53|2.87758
22:30:54|2.87758
22:30:55|2.87758
22:30:56|2.87758
22:30:58|2.87758
22:30:59|2.87758
22:31:00|2.87758
22:31:01|2.87758
22:31:02|2.87758
22:31:04|2.87758
22:31:04|2.87758
22:31:05|2.87758
22:31:06|2.87758
22:31:07|2.87758
22:31:08|2.87758
22:31:09|2.87758
22:31:10|2.87758
22:31:11|2.87758
22:31:12|2.87758
22:31:13|2.87758
22:31:14|2.87758
22:31:15|2.87758
22:31:16|2.87758
22:31:17|2.87758
22:31:18|2.87758
22:31:19|2.87758
22:31:20|2.87758
22:31:21|2.87758
22:31:22|2.87758
22:31:23|2.87758
22:31:24|2.87758
22:31:25|2.87758
22:31:26|2.87758
22:31:27|2.87758
22:31:28|2.87758
22:31:29|2.88008
22:31:30|2.88008
22:31:32|2.88008
22:31:32|2.88008
22:31:33|2.88008
22:31:34|2.88008
22:31:36|2.88008
22:31:36|2.88008
22:31:37|2.88008
22:31:39|2.88008
22:31:39|2.88008
22:31:41|2.88008
22:31:41|2.88008
22:31:42|2.88008
22:31:43|2.88008
22:31:44|2.88008
22:31:45|2.88008
22:31:47|2.88008
22:31:47|2.88008
22:31:49|2.88006
22:31:49|2.88006
22:31:50|2.88006
22:31:51|2.88006
22:31:52|2.88006
22:31:53|2.88006
22:31:54|2.88006
22:31:56|2.88006
22:31:57|2.88006
22:31:58|2.88006
22:32:00|2.88006
22:32:00|2.88006
22:32:02|2.88006
22:32:03|2.88006
22:32:04|2.88006
22:32:04|2.88006
22:32:05|2.88006
22:32:06|2.88006
22:32:07|2.88006
22:32:08|2.88006
22:32:10|2.88006
22:32:10|2.88006
22:32:11|2.88006
22:32:13|2.88006
22:32:14|2.88006
22:32:15|2.88006
22:32:16|2.88006
22:32:17|2.88006
22:32:18|2.88096
22:32:19|2.88096
22:32:20|2.88096
22:32:21|2.88006
22:32:22|2.88006
22:32:23|2.88
22:32:24|2.88
22:32:25|2.88
22:32:26|2.88
22:32:27|2.88
22:32:28|2.88
22:32:29|2.88
22:32:30|2.88
22:32:31|2.88
22:32:32|2.88
22:32:33|2.88
22:32:34|2.88
22:32:35|2.88
22:32:36|2.88
22:32:37|2.88
22:32:38|2.88519
22:32:39|2.88519
22:32:40|2.88519
22:32:41|2.89098
22:32:42|2.89098
22:32:43|2.89098
22:32:44|2.89098
22:32:45|2.89098
22:32:46|2.89098
22:32:47|2.89098
22:32:48|2.89098
22:32:49|2.89098
22:32:50|2.88166
22:32:51|2.88166
22:32:52|2.88166
22:32:53|2.88166
22:32:54|2.88166
22:32:55|2.88166
22:32:57|2.88643
22:32:58|2.88643
22:32:59|2.88643
22:33:00|2.88643
22:33:01|2.88643
22:33:02|2.88643
22:33:03|2.88643
22:33:04|2.88643
22:33:05|2.88643
22:33:06|2.88643
22:33:08|2.88643
22:33:09|2.88643
22:33:10|2.88643
22:33:10|2.88643
22:33:12|2.88643
22:33:13|2.88643
22:33:14|2.88643
22:33:14|2.88643
22:33:16|2.88643
22:33:17|2.88643
22:33:18|2.88643
22:33:19|2.88643
22:33:20|2.88643
22:33:21|2.88643
22:33:22|2.88643
22:33:22|2.88643
22:33:23|2.88643
22:33:25|2.88643
22:33:26|2.88643
22:33:27|2.88643
22:33:27|2.88643
22:33:29|2.88643
22:33:30|2.88643
22:33:30|2.88643
22:33:31|2.88643
22:33:32|2.88643
22:33:34|2.88643
22:33:34|2.88643
22:33:36|2.88643
22:33:37|2.88643
22:33:38|2.88643
22:33:38|2.88643
22:33:40|2.88643
22:33:41|2.88643
22:33:42|2.88643
22:33:43|2.88643
22:33:44|2.88643
22:33:45|2.88643
22:33:46|2.88643
22:33:47|2.88643
22:33:47|2.88
22:33:49|2.88
22:33:50|2.88
22:33:51|2.88
22:33:52|2.88
22:33:53|2.88
22:33:54|2.88
22:33:55|2.88
22:33:56|2.88
22:33:57|2.88
22:33:58|2.88
22:34:00|2.88
22:34:00|2.88
22:34:02|2.88
22:34:03|2.88
22:34:04|2.88
22:34:05|2.88
22:34:06|2.88
22:34:07|2.88
22:34:08|2.88
22:34:09|2.88
22:34:10|2.88016
22:34:11|2.88016
22:34:12|2.88016
22:34:13|2.88266
22:34:14|2.88266
22:34:15|2.88266
22:34:16|2.88266
22:34:17|2.88266
22:34:18|2.88266
22:34:19|2.88266
22:34:21|2.88266
22:34:21|2.88266
22:34:22|2.88266
22:34:23|2.88266
22:34:24|2.88266
22:34:25|2.88266
22:34:26|2.88266
22:34:27|2.88266
22:34:29|2.88266
22:34:29|2.88266
22:34:30|2.88266
22:34:31|2.88266
22:34:32|2.88266
22:34:33|2.88266
22:34:34|2.88266
22:34:35|2.88
22:34:36|2.88
22:34:37|2.88
22:34:38|2.88
22:34:39|2.88
22:34:40|2.88
22:34:41|2.88
22:34:43|2.88
22:34:43|2.88
22:34:45|2.88
22:34:45|2.88
22:34:46|2.88
22:34:48|2.88
22:34:49|2.88
22:34:50|2.88
22:34:50|2.88
22:34:51|2.88
22:34:53|2.88
22:34:54|2.88
22:34:55|2.88
22:34:56|2.88
22:34:57|2.88
22:34:58|2.88
22:34:59|2.88
22:35:01|2.88
22:35:01|2.88
22:35:03|2.88
22:35:04|2.88
22:35:04|2.88
22:35:06|2.88
22:35:07|2.88
22:35:08|2.88
22:35:09|2.88
22:35:10|2.88
22:35:11|2.88
22:35:12|2.88
22:35:13|2.88
22:35:14|2.88
22:35:15|2.88
22:35:16|2.88
22:35:17|2.88
22:35:18|2.88266
22:35:19|2.88266
22:35:20|2.88266
22:35:21|2.88266
22:35:22|2.88266
22:35:23|2.88266
22:35:24|2.88266
22:35:25|2.88266
22:35:26|2.88266
22:35:27|2.88266
22:35:28|2.88266
22:35:29|2.88266
22:35:30|2.88266
22:35:31|2.88266
22:35:32|2.88266
22:35:33|2.88266
22:35:34|2.88266
22:35:35|2.88266
22:35:36|2.88266
22:35:37|2.88266
22:35:38|2.88266
22:35:39|2.88266
22:35:40|2.88266
22:35:41|2.88266
22:35:42|2.88266
22:35:43|2.88266
22:35:44|2.88266
22:35:45|2.88266
22:35:46|2.88266
22:35:47|2.88266
22:35:48|2.88266
22:35:49|2.88266
22:35:50|2.88266
22:35:51|2.88266
22:35:52|2.88266
22:35:53|2.88266
22:35:54|2.88266
22:35:55|2.88266
22:35:56|2.88266
22:35:57|2.88266
22:35:58|2.88266
22:35:59|2.88266
22:36:00|2.88266
22:36:01|2.88266
22:36:02|2.88266
22:36:04|2.88266
22:36:04|2.88266
22:36:05|2.88266
22:36:06|2.88266
22:36:07|2.88266
22:36:08|2.88266
22:36:10|2.88266
22:36:11|2.88266
22:36:12|2.88266
22:36:13|2.88266
22:36:14|2.88266
22:36:14|2.88266
22:36:15|2.88266
22:36:17|2.88266
22:36:17|2.88266
22:36:19|2.88266
22:36:19|2.88266
22:36:20|2.88266
22:36:21|2.88266
22:36:23|2.88266
22:36:23|2.88266
22:36:25|2.88266
22:36:25|2.88266
22:36:26|2.88266
22:36:27|2.88266
22:36:29|2.88266
22:36:30|2.88266
22:36:31|2.88266
22:36:31|2.88266
22:36:33|2.88266
22:36:33|2.88266
22:36:35|2.88266
22:36:36|2.88266
22:36:37|2.88266
22:36:37|2.88266
22:36:39|2.88266
22:36:40|2.88266
22:36:40|2.88266
22:36:41|2.88266
22:36:42|2.88266
22:36:43|2.88266
22:36:44|2.88266
22:36:45|2.88266
22:36:46|2.88266
22:36:47|2.88266
22:36:48|2.88266
22:36:50|2.88266
22:36:51|2.88266
22:36:52|2.88266
22:36:53|2.88266
22:36:54|2.88266
22:36:55|2.88266
22:36:56|2.88266
22:36:56|2.88266
22:36:58|2.88266
22:36:58|2.88266
22:36:59|2.88266
22:37:01|2.88266
22:37:03|2.88266
22:37:03|2.88266
22:37:04|2.88266
22:37:05|2.883
22:37:06|2.883
22:37:07|2.883
22:37:08|2.883
22:37:09|2.883
22:37:11|2.883
22:37:11|2.883
22:37:12|2.883
22:37:13|2.883
22:37:15|2.883
22:37:15|2.883
22:37:16|2.88428
22:37:17|2.88428
22:37:18|2.88428
22:37:20|2.88428
22:37:20|2.88428
22:37:22|2.88428
22:37:23|2.88428
22:37:24|2.885
22:37:25|2.885
22:37:25|2.885
22:37:26|2.885
22:37:27|2.885
22:37:29|2.885
22:37:30|2.885
22:37:30|2.885
22:37:32|2.885
22:37:33|2.885
22:37:34|2.88643
22:37:35|2.88643
22:37:35|2.88643
22:37:37|2.88643
22:37:37|2.88643
22:37:38|2.88643
22:37:39|2.88879
22:37:40|2.88879
22:37:42|2.88879
22:37:42|2.88879
22:37:43|2.88879
22:37:44|2.88879
22:37:45|2.88879
22:37:47|2.88986
22:37:47|2.88986
22:37:48|2.88986
22:37:49|2.88986
22:37:51|2.88986
22:37:51|2.88986
22:37:53|2.88986
22:37:53|2.88986
22:37:55|2.88986
22:37:55|2.88986
22:37:57|2.88986
22:37:57|2.88986
22:37:59|2.88986
22:38:00|2.88986
22:38:00|2.88986
22:38:02|2.88986
22:38:04|2.88986
22:38:04|2.88986
22:38:05|2.88986
22:38:06|2.88986
22:38:07|2.88986
22:38:08|2.88986
22:38:09|2.88986
22:38:10|2.88986
22:38:12|2.88986
22:38:13|2.88986
22:38:13|2.88986
22:38:14|2.88986
22:38:16|2.88986
22:38:16|2.88986
22:38:17|2.88986
22:38:19|2.88986
22:38:20|2.88986
22:38:20|2.88986
22:38:22|2.88986
22:38:22|2.88986
22:38:23|2.88986
22:38:24|2.88986
22:38:26|2.88986
22:38:27|2.88986
22:38:28|2.88986
22:38:28|2.88986
22:38:29|2.88986
22:38:30|2.88986
22:38:31|2.88986
22:38:33|2.88986
22:38:33|2.88986
22:38:35|2.88986
22:38:36|2.88986
22:38:37|2.88986
22:38:38|2.88986
22:38:39|2.88986
22:38:40|2.88986
22:38:41|2.88986
22:38:42|2.88986
22:38:43|2.88986
22:38:44|2.88986
22:38:45|2.88986
22:38:46|2.88986
22:38:47|2.88986
22:38:48|2.88986
22:38:49|2.88986
22:38:50|2.88986
22:38:51|2.88986
22:38:52|2.88986
22:38:53|2.88986
22:38:54|2.892
22:38:55|2.892
22:38:56|2.892
22:38:57|2.892
22:38:58|2.892
22:38:59|2.892
22:39:00|2.892
22:39:01|2.892
22:39:02|2.892
22:39:04|2.89265
22:39:04|2.89265
22:39:05|2.89265
22:39:06|2.89265
22:39:08|2.89265
22:39:08|2.89265
22:39:09|2.89265
22:39:11|2.89265
22:39:12|2.89321
22:39:12|2.89321
22:39:13|2.89321
22:39:15|2.89321
22:39:16|2.89321
22:39:17|2.89321
22:39:18|2.89321
22:39:19|2.89321
22:39:20|2.89321
22:39:21|2.89321
22:39:22|2.89492
22:39:23|2.89541
22:39:24|2.89541
22:39:25|2.89541
22:39:26|2.8964
22:39:27|2.89673
22:39:28|2.89673
22:39:29|2.89673
22:39:30|2.89673
22:39:31|2.89673
22:39:32|2.89673
22:39:33|2.89673
22:39:34|2.89673
22:39:35|2.90078
22:39:36|2.90078
22:39:37|2.90078
22:39:38|2.90078
22:39:39|2.90078
22:39:40|2.90078
22:39:41|2.90078
22:39:42|2.90078
22:39:43|2.90078
22:39:44|2.901
22:39:45|2.9025
22:39:46|2.9025
22:39:47|2.9025
22:39:48|2.9025
22:39:49|2.9025
22:39:50|2.9025
22:39:51|2.9025
22:39:52|2.9025
22:39:53|2.9025
22:39:54|2.9025
22:39:55|2.9025
22:39:56|2.9025
22:39:57|2.9025
22:39:58|2.9025
22:39:59|2.9025
22:40:00|2.9025
22:40:01|2.9025
22:40:02|2.9025
22:40:04|2.9025
22:40:05|2.9025
22:40:06|2.9025
22:40:07|2.9025
22:40:08|2.90323
22:40:09|2.90323
22:40:11|2.90323
22:40:11|2.90323
22:40:12|2.90323
22:40:13|2.90323
22:40:14|2.90323
22:40:15|2.90323
22:40:16|2.90323
22:40:17|2.90323
22:40:18|2.9025
22:40:19|2.9025
22:40:20|2.9025
22:40:21|2.9025
22:40:22|2.9025
22:40:23|2.9025
22:40:24|2.9025
22:40:26|2.9025
22:40:26|2.9025
22:40:27|2.9025
22:40:28|2.9025
22:40:29|2.90434
22:40:30|2.90619
22:40:31|2.9
22:40:32|2.9
22:40:33|2.9
22:40:34|2.9
22:40:35|2.9
22:40:36|2.9
22:40:37|2.89987
22:40:38|2.9025
22:40:39|2.9025
22:40:40|2.9025
22:40:41|2.88519
22:40:42|2.88511
22:40:43|2.88387
22:40:44|2.88268
22:40:45|2.88268
22:40:46|2.88266
22:40:47|2.8881
22:40:48|2.8881
22:40:49|2.8881
22:40:50|2.8881
22:40:51|2.8881
22:40:52|2.8881
22:40:53|2.8881
22:40:54|2.8881
22:40:55|2.8881
22:40:56|2.8881
22:40:57|2.8881
22:40:58|2.8881
22:40:59|2.89635
22:41:00|2.89635
22:41:01|2.89635
22:41:02|2.89635
22:41:03|2.89883
22:41:05|2.8992
22:41:06|2.8992
22:41:07|2.901
22:41:09|2.90212
22:41:10|2.90212
22:41:11|2.90212
22:41:12|2.90212
22:41:13|2.90212
22:41:14|2.90212
22:41:15|2.90241
22:41:16|2.90241
22:41:17|2.90323
22:41:18|2.90323
22:41:19|2.90323
22:41:20|2.90323
22:41:21|2.90323
22:41:22|2.90323
22:41:23|2.90323
22:41:24|2.90323
22:41:25|2.90323
22:41:26|2.903
22:41:27|2.903
22:41:28|2.90852
22:41:29|2.91108
22:41:30|2.91196
22:41:31|2.91202
22:41:32|2.91202
22:41:33|2.91202
22:41:34|2.91202
22:41:35|2.91202
22:41:36|2.91202
22:41:37|2.91504
22:41:38|2.91526
22:41:39|2.91526
22:41:40|2.91526
22:41:41|2.91526
22:41:42|2.91526
22:41:43|2.91618
22:41:44|2.91618
22:41:45|2.91618
22:41:46|2.91618
22:41:47|2.91618
22:41:48|2.91618
22:41:49|2.91661
22:41:50|2.91661
22:41:51|2.91661
22:41:52|2.91661
22:41:53|2.91661
22:41:54|2.91661
22:41:55|2.91661
22:41:56|2.91661
22:41:57|2.91661
22:41:58|2.91661
22:41:59|2.91661
22:42:00|2.91661
22:42:02|2.91661
22:42:03|2.91661
22:42:03|2.91661
22:42:04|2.91683
22:42:06|2.91683
22:42:07|2.91683
22:42:08|2.91683
22:42:09|2.91683
22:42:10|2.91683
22:42:11|2.91683
22:42:13|2.91683
22:42:13|2.91683
22:42:14|2.91683
22:42:15|2.91683
22:42:16|2.91683
22:42:17|2.91683
22:42:19|2.91683
22:42:19|2.91683
22:42:20|2.91683
22:42:21|2.91683
22:42:22|2.91683
22:42:24|2.91683
22:42:24|2.91683
22:42:25|2.91683
22:42:26|2.91683
22:42:27|2.91683
22:42:28|2.91683
22:42:29|2.91683
22:42:30|2.91683
22:42:31|2.91943
22:42:32|2.91943
22:42:33|2.91943
22:42:34|2.91943
22:42:35|2.91943
22:42:36|2.91943
22:42:37|2.91943
22:42:38|2.91943
22:42:39|2.91943
22:42:40|2.91757
22:42:41|2.91757
22:42:42|2.91757
22:42:43|2.91757
22:42:44|2.91757
22:42:45|2.91757
22:42:46|2.91757
22:42:47|2.91757
22:42:48|2.91757
22:42:49|2.91757
22:42:50|2.91757
22:42:51|2.91757
22:42:52|2.91757
22:42:53|2.91757
22:42:54|2.91757
22:42:55|2.91757
22:42:56|2.91757
22:42:58|2.91757
22:42:59|2.91757
22:42:59|2.91757
22:43:00|2.91757
22:43:01|2.91757
22:43:03|2.91757
22:43:03|2.91757
22:43:05|2.91757
22:43:06|2.91757
22:43:07|2.91757
22:43:08|2.91757
22:43:10|2.91757
22:43:10|2.91757
22:43:12|2.91757
22:43:13|2.91757
22:43:14|2.91757
22:43:15|2.91757
22:43:16|2.91757
22:43:17|2.91757
22:43:18|2.91757
22:43:19|2.91757
22:43:20|2.91757
22:43:21|2.91757
22:43:22|2.91757
22:43:23|2.91757
22:43:24|2.91757
22:43:25|2.91757
22:43:26|2.91757
22:43:27|2.91757
22:43:28|2.91757
22:43:29|2.91757
22:43:30|2.91757
22:43:31|2.91757
22:43:32|2.91757
22:43:33|2.91757
22:43:34|2.91757
22:43:35|2.91757
22:43:36|2.91757
22:43:37|2.91757
22:43:38|2.91757
22:43:39|2.91144
22:43:40|2.91144
22:43:41|2.91144
22:43:42|2.91144
22:43:43|2.91144
22:43:44|2.91144
22:43:45|2.91144
22:43:46|2.91144
22:43:47|2.91144
22:43:48|2.91144
22:43:49|2.91144
22:43:50|2.91144
22:43:51|2.91144
22:43:52|2.91144
22:43:53|2.91144
22:43:54|2.91144
22:43:55|2.91144
22:43:56|2.91144
22:43:57|2.91144
22:43:58|2.91144
22:43:59|2.91144
22:44:00|2.91144
22:44:01|2.91144
22:44:02|2.91144
22:44:03|2.91144
22:44:04|2.91144
22:44:05|2.91144
22:44:06|2.91144
22:44:08|2.91144
22:44:09|2.91144
22:44:10|2.91144
22:44:11|2.91144
22:44:12|2.91145
22:44:13|2.91145
22:44:14|2.91145
22:44:15|2.91145
22:44:16|2.91145
22:44:17|2.91145
22:44:18|2.91145
22:44:19|2.91145
22:44:20|2.91145
22:44:21|2.91145
22:44:22|2.91145
22:44:23|2.91145
22:44:24|2.91145
22:44:25|2.91145
22:44:26|2.91145
22:44:27|2.91145
22:44:28|2.91145
22:44:29|2.91145
22:44:30|2.91145
22:44:31|2.915
22:44:32|2.915
22:44:33|2.915
22:44:34|2.915
22:44:35|2.91137
22:44:37|2.91137
22:44:37|2.91137
22:44:38|2.91137
22:44:39|2.91137
22:44:40|2.91137
22:44:41|2.91137
22:44:42|2.91137
22:44:43|2.91137
22:44:44|2.91137
22:44:45|2.91137
22:44:46|2.91137
22:44:47|2.91137
22:44:48|2.91137
22:44:49|2.88801
22:44:50|2.88605
22:44:51|2.88511
22:44:52|2.88396
22:44:53|2.883
22:44:54|2.8816
22:44:55|2.8816
22:44:56|2.8816
22:44:57|2.8816
22:44:58|2.8816
22:44:59|2.88162
22:45:00|2.88162
22:45:01|2.88162
22:45:02|2.88162
22:45:03|2.88162
22:45:04|2.88162
22:45:05|2.88162
22:45:06|2.88162
22:45:07|2.88162
22:45:09|2.88162
22:45:10|2.88306
22:45:11|2.88306
22:45:12|2.88306
22:45:13|2.88306
22:45:14|2.88306
22:45:15|2.88306
22:45:16|2.88306
22:45:17|2.88161
22:45:18|2.88161
22:45:19|2.88161
22:45:20|2.88161
22:45:21|2.88161
22:45:22|2.88161
22:45:23|2.88161
22:45:24|2.88161
22:45:25|2.88161
22:45:26|2.88161
22:45:27|2.88161
22:45:28|2.88161
22:45:29|2.88161
22:45:30|2.88161
22:45:31|2.88161
22:45:32|2.88161
22:45:33|2.88161
22:45:34|2.88161
22:45:35|2.88161
22:45:36|2.88161
22:45:37|2.88161
22:45:38|2.88161
22:45:39|2.88161
22:45:40|2.88161
22:45:42|2.88161
22:45:42|2.88161
22:45:43|2.88161
22:45:44|2.88161
22:45:45|2.88161
22:45:46|2.88161
22:45:47|2.88161
22:45:48|2.88161
22:45:49|2.88161
22:45:50|2.88161
22:45:51|2.88161
22:45:52|2.88161
22:45:53|2.88161
22:45:54|2.88161
22:45:55|2.88161
22:45:56|2.88161
22:45:57|2.88161
22:45:58|2.88161
22:45:59|2.88161
22:46:00|2.88161
22:46:01|2.88161
22:46:02|2.88161
22:46:03|2.88161
22:46:04|2.88161
22:46:05|2.88161
22:46:06|2.88161
22:46:07|2.88161
22:46:08|2.88161
22:46:10|2.88161
22:46:10|2.88161
22:46:12|2.88161
22:46:13|2.88161
22:46:15|2.88161
22:46:15|2.8899
22:46:16|2.8899
22:46:17|2.8899
22:46:18|2.8899
22:46:19|2.8899
22:46:21|2.8899
22:46:22|2.8899
22:46:23|2.8899
22:46:24|2.8899
22:46:24|2.8899
22:46:25|2.8899
22:46:26|2.8899
22:46:28|2.8899
22:46:29|2.8899
22:46:30|2.8899
22:46:30|2.8899
22:46:32|2.8899
22:46:33|2.8899
22:46:34|2.88386
22:46:35|2.88386
22:46:36|2.88386
22:46:36|2.88386
22:46:38|2.88386
22:46:39|2.88386
22:46:40|2.88386
22:46:41|2.88386
22:46:41|2.88386
22:46:43|2.88386
22:46:44|2.88386
22:46:44|2.88386
22:46:45|2.88386
22:46:47|2.88386
22:46:47|2.88386
22:46:49|2.88386
22:46:49|2.88386
22:46:51|2.88386
22:46:52|2.88386
22:46:52|2.88386
22:46:54|2.88386
22:46:54|2.88386
22:46:56|2.88386
22:46:57|2.88386
22:46:57|2.88386
22:46:59|2.88386
22:47:00|2.88386
22:47:00|2.88386
22:47:02|2.88386
22:47:02|2.88386
22:47:03|2.88386
22:47:04|2.88386
22:47:06|2.88386
22:47:06|2.88386
22:47:08|2.88386
22:47:09|2.88386
22:47:10|2.88987
22:47:10|2.88987
22:47:12|2.88987
22:47:12|2.88987
22:47:14|2.88987
22:47:15|2.88987
22:47:17|2.88987
22:47:17|2.88987
22:47:18|2.88987
22:47:19|2.88987
22:47:20|2.88987
22:47:21|2.88987
22:47:22|2.88987
22:47:23|2.88987
22:47:24|2.88987
22:47:25|2.88987
22:47:26|2.88987
22:47:27|2.88987
22:47:28|2.88987
22:47:29|2.88987
22:47:30|2.88987
22:47:31|2.88987
22:47:32|2.88987
22:47:33|2.88988
22:47:34|2.88988
22:47:35|2.88988
22:47:36|2.88988
22:47:37|2.88988
22:47:38|2.88988
22:47:39|2.88988
22:47:40|2.88988
22:47:41|2.88988
22:47:42|2.88988
22:47:43|2.88988
22:47:44|2.88988
22:47:45|2.88988
22:47:46|2.88988
22:47:47|2.88988
22:47:48|2.88988
22:47:49|2.88988
22:47:50|2.88988
22:47:51|2.88988
22:47:53|2.88988
22:47:54|2.88988
22:47:55|2.88988
22:47:55|2.88988
22:47:57|2.88988
22:47:58|2.88988
22:47:58|2.88988
22:47:59|2.88987
22:48:01|2.88987
22:48:01|2.88987
22:48:03|2.88987
22:48:04|2.88987
22:48:04|2.88987
22:48:05|2.88987
22:48:06|2.88987
22:48:07|2.88987
22:48:09|2.88987
22:48:09|2.88987
22:48:10|2.88987
22:48:12|2.88987
22:48:13|2.88987
22:48:14|2.88987
22:48:15|2.88987
22:48:17|2.88987
22:48:18|2.88987
22:48:19|2.88987
22:48:20|2.88987
22:48:21|2.88987
22:48:22|2.88987
22:48:23|2.88987
22:48:24|2.88987
22:48:25|2.88987
22:48:26|2.88987
22:48:26|2.88987
22:48:28|2.88987
22:48:29|2.88987
22:48:30|2.88987
22:48:30|2.88987
22:48:32|2.88987
22:48:33|2.88987
22:48:34|2.88987
22:48:35|2.88987
22:48:36|2.88987
22:48:37|2.88987
22:48:38|2.88987
22:48:39|2.88987
22:48:40|2.88987
22:48:41|2.88987
22:48:42|2.88986
22:48:43|2.88986
22:48:44|2.88986
22:48:44|2.88986
22:48:45|2.88986
22:48:47|2.88986
22:48:48|2.88986
22:48:48|2.88986
22:48:50|2.88986
22:48:51|2.88986
22:48:52|2.88986
22:48:53|2.88986
22:48:54|2.88986
22:48:55|2.88986
22:48:56|2.88986
22:48:57|2.88986
22:48:58|2.88986
22:48:59|2.88986
22:49:00|2.88986
22:49:01|2.88986
22:49:02|2.88986
22:49:03|2.88986
22:49:04|2.88986
22:49:05|2.88986
22:49:06|2.88986
22:49:07|2.88986
22:49:08|2.88986
22:49:09|2.88712
22:49:10|2.88712
22:49:11|2.88712
22:49:12|2.88712
22:49:14|2.88712
22:49:15|2.88712
22:49:16|2.88986
22:49:16|2.88986
22:49:18|2.88986
22:49:19|2.88987
22:49:20|2.88987
22:49:21|2.88987
22:49:22|2.88987
22:49:23|2.88987
22:49:24|2.88987
22:49:25|2.88987
22:49:26|2.88987
22:49:27|2.88987
22:49:28|2.88987
22:49:29|2.88987
22:49:30|2.88987
22:49:31|2.88987
22:49:32|2.88987
22:49:33|2.88987
22:49:34|2.88987
22:49:35|2.88987
22:49:36|2.88987
22:49:37|2.88987
22:49:38|2.88987
22:49:39|2.88987
22:49:40|2.88987
22:49:41|2.88987
22:49:42|2.88987
22:49:43|2.88987
22:49:44|2.88987
22:49:45|2.88987
22:49:46|2.88987
22:49:47|2.88987
22:49:48|2.88987
22:49:49|2.88986
22:49:50|2.88987
22:49:51|2.88987
22:49:52|2.88987
22:49:53|2.88987
22:49:54|2.88987
22:49:55|2.88987
22:49:56|2.88987
22:49:57|2.88242
22:49:58|2.88188
22:49:59|2.88213
22:50:00|2.88213
22:50:01|2.88213
22:50:02|2.88213
22:50:03|2.88213
22:50:04|2.88213
22:50:05|2.88213
22:50:06|2.88213
22:50:07|2.88213
22:50:08|2.88213
22:50:09|2.88213
22:50:10|2.88213
22:50:11|2.88213
22:50:12|2.88213
22:50:13|2.88213
22:50:15|2.88216
22:50:16|2.88216
22:50:17|2.88216
22:50:18|2.88216
22:50:19|2.88216
22:50:20|2.88216
22:50:21|2.88216
22:50:22|2.88216
22:50:23|2.88216
22:50:24|2.88216
22:50:25|2.88216
22:50:26|2.88216
22:50:27|2.88216
22:50:28|2.88216
22:50:29|2.88216
22:50:30|2.88216
22:50:31|2.88216
22:50:32|2.88216
22:50:34|2.88216
22:50:34|2.88216
22:50:35|2.88216
22:50:36|2.88216
22:50:37|2.88216
22:50:38|2.88216
22:50:39|2.88216
22:50:40|2.88216
22:50:41|2.88216
22:50:42|2.88216
22:50:43|2.88216
22:50:44|2.88216
22:50:45|2.88216
22:50:46|2.88216
22:50:47|2.88216
22:50:48|2.88216
22:50:49|2.88216
22:50:50|2.88216
22:50:51|2.88216
22:50:52|2.88216
22:50:53|2.88216
22:50:54|2.88216
22:50:55|2.88479
22:50:56|2.88479
22:50:57|2.88479
22:50:58|2.88479
22:50:59|2.88479
22:51:00|2.88479
22:51:01|2.88479
22:51:02|2.88479
22:51:03|2.88479
22:51:04|2.88479
22:51:05|2.88479
22:51:06|2.88962
22:51:07|2.88962
22:51:08|2.88962
22:51:09|2.88962
22:51:10|2.88962
22:51:11|2.88962
22:51:12|2.88962
22:51:13|2.88962
22:51:14|2.88962
22:51:16|2.88962
22:51:17|2.88962
22:51:18|2.88962
22:51:19|2.88962
22:51:20|2.88962
22:51:20|2.88962
22:51:22|2.88962
22:51:23|2.88962
22:51:24|2.88962
22:51:25|2.88962
22:51:26|2.88962
22:51:27|2.88962
22:51:28|2.88962
22:51:29|2.88962
22:51:30|2.88962
22:51:31|2.88962
22:51:32|2.88962
22:51:33|2.88962
22:51:34|2.88962
22:51:35|2.88962
22:51:36|2.88962
22:51:37|2.88962
22:51:39|2.88962
22:51:39|2.88962
22:51:40|2.88962
22:51:41|2.88962
22:51:42|2.88962
22:51:43|2.88962
22:51:44|2.88962
22:51:45|2.88962
22:51:46|2.88962
22:51:48|2.88962
22:51:48|2.88962
22:51:49|2.88987
22:51:51|2.88987
22:51:52|2.88987
22:51:52|2.88987
22:51:53|2.88987
22:51:54|2.88987
22:51:56|2.88987
22:51:57|2.88987
22:51:57|2.88987
22:51:58|2.88987
22:51:59|2.88987
22:52:00|2.88987
22:52:01|2.88987
22:52:03|2.88987
22:52:04|2.88987
22:52:04|2.88987
22:52:05|2.88987
22:52:06|2.88987
22:52:07|2.88987
22:52:08|2.88987
22:52:10|2.88987
22:52:11|2.88987
22:52:11|2.88987
22:52:12|2.88987
22:52:13|2.88987
22:52:14|2.88987
22:52:16|2.88987
22:52:17|2.88987
22:52:18|2.88987
22:52:19|2.88987
22:52:20|2.88987
22:52:21|2.88987
22:52:23|2.88987
22:52:23|2.88987
22:52:24|2.88987
22:52:25|2.88987
22:52:26|2.88987
22:52:27|2.88987
22:52:28|2.88987
22:52:29|2.88987
22:52:30|2.88987
22:52:31|2.88962
22:52:32|2.88962
22:52:33|2.88962
22:52:34|2.88962
22:52:35|2.88962
22:52:36|2.88962
22:52:37|2.88962
22:52:38|2.88962
22:52:39|2.88962
22:52:40|2.88962
22:52:41|2.88962
22:52:42|2.88962
22:52:43|2.88962
22:52:44|2.88962
22:52:45|2.88962
22:52:46|2.88962
22:52:47|2.88962
22:52:48|2.88962
22:52:49|2.88962
22:52:50|2.88962
22:52:51|2.88962
22:52:52|2.88962
22:52:53|2.88962
22:52:54|2.88933
22:52:55|2.88933
22:52:56|2.88933
22:52:57|2.88933
22:52:58|2.88933
22:52:59|2.88933
22:53:00|2.88933
22:53:01|2.88933
22:53:02|2.88933
22:53:03|2.88933
22:53:04|2.88933
22:53:05|2.88933
22:53:06|2.88933
22:53:07|2.88933
22:53:08|2.88933
22:53:09|2.88933
22:53:10|2.88933
22:53:11|2.88933
22:53:12|2.88933
22:53:13|2.88933
22:53:14|2.88962
22:53:15|2.88962
22:53:17|2.88962
22:53:18|2.88962
22:53:19|2.88962
22:53:20|2.88962
22:53:21|2.88644
22:53:22|2.88644
22:53:23|2.88644
22:53:24|2.88644
22:53:25|2.88644
22:53:26|2.88644
22:53:27|2.88644
22:53:28|2.88644
22:53:29|2.88644
22:53:30|2.88644
22:53:32|2.88644
22:53:32|2.88644
22:53:33|2.88644
22:53:34|2.88644
22:53:35|2.88962
22:53:36|2.88962
22:53:37|2.88962
22:53:39|2.88962
22:53:40|2.88962
22:53:41|2.88962
22:53:42|2.88962
22:53:42|2.88962
22:53:44|2.88962
22:53:45|2.88962
22:53:46|2.88962
22:53:46|2.88962
22:53:48|2.88644
22:53:48|2.88644
22:53:49|2.88644
22:53:51|2.88644
22:53:51|2.88644
22:53:53|2.88644
22:53:53|2.88644
22:53:54|2.88644
22:53:56|2.88644
22:53:57|2.88644
22:53:58|2.88644
22:53:59|2.88644
22:53:59|2.88644
22:54:00|2.88644
22:54:01|2.88644
22:54:03|2.88644
22:54:03|2.88644
22:54:04|2.88644
22:54:05|2.88644
22:54:06|2.88644
22:54:08|2.88644
22:54:08|2.88644
22:54:09|2.88644
22:54:10|2.88644
22:54:12|2.88644
22:54:12|2.88644
22:54:14|2.88644
22:54:14|2.88644
22:54:16|2.88644
22:54:17|2.88644
22:54:17|2.88644
22:54:19|2.88644
22:54:20|2.88644
22:54:21|2.88644
22:54:22|2.88644
22:54:23|2.88644
22:54:24|2.88644
22:54:26|2.88644
22:54:26|2.88644
22:54:27|2.88644
22:54:28|2.88644
22:54:29|2.88644
22:54:30|2.88644
22:54:31|2.88644
22:54:32|2.88644
22:54:33|2.88644
22:54:34|2.88644
22:54:35|2.88644
22:54:36|2.88644
22:54:37|2.88644
22:54:38|2.88644
22:54:39|2.88644
22:54:40|2.88644
22:54:41|2.88644
22:54:42|2.88957
22:54:43|2.88957
22:54:44|2.88957
22:54:45|2.88956
22:54:46|2.88956
22:54:47|2.88956
22:54:48|2.88956
22:54:49|2.88956
22:54:50|2.88956
22:54:51|2.88956
22:54:52|2.88956
22:54:53|2.88956
22:54:54|2.88956
22:54:55|2.88956
22:54:56|2.88956
22:54:57|2.88956
22:54:58|2.88956
22:54:59|2.88956
22:55:01|2.88956
22:55:01|2.88962
22:55:02|2.88962
22:55:03|2.88962
22:55:04|2.88962
22:55:05|2.88962
22:55:07|2.88962
22:55:08|2.88962
22:55:08|2.88962
22:55:09|2.88962
22:55:10|2.88962
22:55:11|2.88962
22:55:13|2.88962
22:55:13|2.88962
22:55:14|2.88962
22:55:15|2.88962
22:55:16|2.88962
22:55:17|2.88962
22:55:19|2.88962
22:55:20|2.88962
22:55:21|2.88962
22:55:22|2.88962
22:55:23|2.88962
22:55:24|2.88962
22:55:25|2.88962
22:55:26|2.88962
22:55:27|2.88962
22:55:29|2.88962
22:55:29|2.88962
22:55:30|2.88962
22:55:31|2.88962
22:55:32|2.88962
22:55:33|2.88962
22:55:34|2.88962
22:55:35|2.88962
22:55:36|2.88962
22:55:37|2.88962
22:55:38|2.88962
22:55:39|2.88962
22:55:40|2.88962
22:55:41|2.88962
22:55:42|2.88962
22:55:43|2.88962
22:55:44|2.88962
22:55:45|2.88962
22:55:46|2.88962
22:55:47|2.88962
22:55:48|2.88962
22:55:49|2.88962
22:55:50|2.88962
22:55:51|2.88962
22:55:52|2.88962
22:55:53|2.88962
22:55:54|2.88962
22:55:55|2.88962
22:55:56|2.88962
22:55:57|2.88962
22:55:58|2.88962
22:55:59|2.88962
22:56:00|2.88962
22:56:01|2.88962
22:56:02|2.88962
22:56:03|2.88962
22:56:04|2.88962
22:56:05|2.88962
22:56:06|2.88962
22:56:07|2.88962
22:56:08|2.88962
22:56:09|2.88962
22:56:11|2.88962
22:56:11|2.88962
22:56:13|2.88962
22:56:13|2.88962
22:56:14|2.88962
22:56:15|2.88962
22:56:16|2.88962
22:56:17|2.88962
22:56:18|2.88962
22:56:20|2.88962
22:56:21|2.88962
22:56:23|2.88961
22:56:23|2.88961
22:56:25|2.88961
22:56:25|2.88961
22:56:27|2.88961
22:56:28|2.88961
22:56:29|2.88961
22:56:31|2.88961
22:56:31|2.88961
22:56:33|2.88961
22:56:34|2.88961
22:56:34|2.88961
22:56:36|2.88961
22:56:36|2.88961
22:56:37|2.88961
22:56:39|2.88961
22:56:40|2.88961
22:56:41|2.88961
22:56:41|2.88961
22:56:42|2.88961
22:56:43|2.88961
22:56:45|2.88961
22:56:45|2.88961
22:56:47|2.88961
22:56:48|2.88961
22:56:49|2.88961
22:56:49|2.88961
22:56:51|2.88961
22:56:51|2.88961
22:56:52|2.88961
22:56:53|2.88961
22:56:55|2.88961
22:56:56|2.88961
22:56:56|2.88961
22:56:58|2.88961
22:56:58|2.88961
22:57:00|2.88961
22:57:00|2.88961
22:57:01|2.88961
22:57:02|2.88961
22:57:03|2.88159
22:57:05|2.88159
22:57:06|2.88087
22:57:06|2.88
22:57:07|2.88
22:57:09|2.88
22:57:10|2.88
22:57:11|2.88
22:57:12|2.88
22:57:13|2.88
22:57:13|2.88
22:57:14|2.88
22:57:15|2.88
22:57:16|2.88
22:57:17|2.88
22:57:19|2.88
22:57:19|2.88
22:57:21|2.88
22:57:22|2.88
22:57:23|2.88
22:57:24|2.88
22:57:25|2.88
22:57:26|2.88
22:57:27|2.88
22:57:28|2.88
22:57:29|2.88
22:57:30|2.88
22:57:31|2.87935
22:57:32|2.87914
22:57:33|2.87914
22:57:34|2.87914
22:57:35|2.87914
22:57:36|2.87815
22:57:37|2.87775
22:57:38|2.87775
22:57:39|2.87775
22:57:40|2.87775
22:57:41|2.87775
22:57:42|2.87775
22:57:43|2.87775
22:57:44|2.87681
22:57:45|2.87681
22:57:46|2.87681
22:57:47|2.87681
22:57:48|2.87681
22:57:49|2.87681
22:57:50|2.87681
22:57:51|2.87681
22:57:52|2.87681
22:57:53|2.87681
22:57:54|2.87681
22:57:55|2.87681
22:57:56|2.87681
22:57:57|2.87681
22:57:58|2.87681
22:57:59|2.87681
22:58:00|2.87681
22:58:01|2.87681
22:58:02|2.87681
22:58:03|2.87681
22:58:04|2.87681
22:58:05|2.87681
22:58:06|2.87681
22:58:07|2.87681
22:58:08|2.87681
22:58:09|2.87681
22:58:10|2.87681
22:58:12|2.87681
22:58:12|2.87681
22:58:13|2.87681
22:58:14|2.87681
22:58:15|2.87681
22:58:16|2.87681
22:58:18|2.87681
22:58:18|2.87681
22:58:19|2.87681
22:58:20|2.87681
22:58:21|2.87681
22:58:23|2.87681
22:58:24|2.87681
22:58:25|2.87681
22:58:26|2.87681
22:58:27|2.87681
22:58:28|2.87681
22:58:29|2.87681
22:58:30|2.87681
22:58:31|2.87681
22:58:32|2.87681
22:58:33|2.87681
22:58:34|2.87681
22:58:35|2.87681
22:58:36|2.87681
22:58:37|2.87979
22:58:38|2.87979
22:58:39|2.87979
22:58:40|2.87979
22:58:41|2.87979
22:58:42|2.87681
22:58:43|2.87681
22:58:44|2.87681
22:58:45|2.87681
22:58:46|2.87681
22:58:47|2.87681
22:58:48|2.87681
22:58:49|2.87681
22:58:50|2.87681
22:58:51|2.87681
22:58:52|2.87681
22:58:53|2.87681
22:58:54|2.87681
22:58:55|2.87614
22:58:56|2.87614
22:58:57|2.87614
22:58:58|2.87614
22:58:59|2.87614
22:59:00|2.87614
22:59:01|2.87614
22:59:02|2.87614
22:59:03|2.87614
22:59:04|2.87614
22:59:05|2.87614
22:59:06|2.87614
22:59:07|2.87614
22:59:08|2.87614
22:59:09|2.87614
22:59:10|2.87614
22:59:11|2.87614
22:59:12|2.87614
22:59:13|2.87614
22:59:14|2.87614
22:59:15|2.87614
22:59:16|2.87614
22:59:17|2.87614
22:59:18|2.87614
22:59:19|2.87614
22:59:20|2.87614
22:59:21|2.87614
22:59:22|2.87614
22:59:24|2.87709
22:59:25|2.87709
22:59:25|2.87709
22:59:26|2.87709
22:59:28|2.87709
22:59:29|2.87709
22:59:30|2.87709
22:59:31|2.87709
22:59:32|2.87709
22:59:33|2.87709
22:59:34|2.87709
22:59:35|2.87709
22:59:36|2.87709
22:59:37|2.87709
22:59:38|2.87709
22:59:39|2.87709
22:59:40|2.87709
22:59:42|2.87709
22:59:42|2.87709
22:59:43|2.87709
22:59:44|2.87709
22:59:45|2.87709
22:59:46|2.87709
22:59:47|2.87709
22:59:48|2.87709
22:59:49|2.87709
22:59:50|2.87709
22:59:51|2.87709
22:59:53|2.87709
22:59:54|2.87709
22:59:55|2.87709
22:59:55|2.87709
22:59:57|2.87709
22:59:57|2.87709
22:59:59|2.87709
22:59:59|2.881
23:00:00|2.881
23:00:01|2.881
23:00:02|2.881
23:00:04|2.881
23:00:05|2.881
23:00:05|2.881
23:00:07|2.881
23:00:07|2.881
23:00:09|2.881
23:00:09|2.881
23:00:10|2.881
23:00:11|2.881
23:00:12|2.881
23:00:13|2.881
23:00:14|2.881
23:00:15|2.881
23:00:16|2.881
23:00:17|2.87709
23:00:18|2.87709
23:00:19|2.87709
23:00:21|2.87709
23:00:22|2.87709
23:00:22|2.87709
23:00:24|2.87709
23:00:25|2.87709
23:00:26|2.87709
23:00:27|2.87709
23:00:28|2.87709
23:00:30|2.87709
23:00:30|2.87709
23:00:31|2.87709
23:00:32|2.87614
23:00:33|2.87614
23:00:34|2.87614
23:00:35|2.87614
23:00:36|2.877
23:00:37|2.877
23:00:38|2.877
23:00:39|2.877
23:00:40|2.877
23:00:41|2.877
23:00:42|2.877
23:00:43|2.877
23:00:44|2.877
23:00:45|2.877
23:00:46|2.877
23:00:47|2.877
23:00:48|2.877
23:00:49|2.877
23:00:50|2.87709
23:00:51|2.87615
23:00:52|2.87614
23:00:53|2.87614
23:00:54|2.87614
23:00:55|2.87614
23:00:56|2.87614
23:00:57|2.87614
23:00:58|2.87614
23:00:59|2.87614
23:01:00|2.87614
23:01:01|2.87614
23:01:02|2.87614
23:01:03|2.87614
23:01:04|2.87614
23:01:05|2.87614
23:01:06|2.88114
23:01:07|2.88114
23:01:08|2.88114
23:01:09|2.88114
23:01:10|2.88114
23:01:11|2.88114
23:01:12|2.88114
23:01:13|2.88114
23:01:14|2.88114
23:01:15|2.88114
23:01:16|2.88114
23:01:17|2.88114
23:01:18|2.88114
23:01:19|2.88114
23:01:20|2.88114
23:01:21|2.88114
23:01:22|2.88114
23:01:23|2.88114
23:01:25|2.88114
23:01:26|2.88114
23:01:27|2.88114
23:01:28|2.88114
23:01:29|2.88114
23:01:30|2.88114
23:01:31|2.88114
23:01:32|2.88114
23:01:33|2.88114
23:01:34|2.88114
23:01:35|2.88114
23:01:36|2.88114
23:01:37|2.88114
23:01:38|2.88114
23:01:39|2.88114
23:01:40|2.88114
23:01:41|2.88114
23:01:42|2.88114
23:01:43|2.88114
23:01:45|2.88114
23:01:45|2.88114
23:01:46|2.88
23:01:47|2.88
23:01:49|2.88115
23:01:49|2.88115
23:01:50|2.88115
23:01:51|2.88115
23:01:52|2.88115
23:01:53|2.88115
23:01:54|2.88115
23:01:55|2.88115
23:01:56|2.88115
23:01:57|2.88115
23:01:58|2.88115
23:02:00|2.88115
23:02:00|2.88115
23:02:01|2.88115
23:02:02|2.88115
23:02:03|2.88115
23:02:05|2.88115
23:02:05|2.88115
23:02:06|2.88115
23:02:07|2.88115
23:02:08|2.87588
23:02:09|2.87588
23:02:10|2.87588
23:02:11|2.87588
23:02:12|2.87499
23:02:13|2.87461
23:02:14|2.87461
23:02:15|2.87357
23:02:16|2.87357
23:02:17|2.87357
23:02:18|2.87357
23:02:19|2.87357
23:02:20|2.87357
23:02:21|2.87357
23:02:22|2.87357
23:02:23|2.87357
23:02:24|2.87357
23:02:26|2.87357
23:02:27|2.87357
23:02:28|2.87357
23:02:29|2.87357
23:02:30|2.87357
23:02:31|2.87357
23:02:32|2.87357
23:02:33|2.87357
23:02:34|2.87357
23:02:35|2.87357
23:02:36|2.87357
23:02:37|2.87357
23:02:38|2.87357
23:02:39|2.87357
23:02:40|2.87357
23:02:41|2.87357
23:02:42|2.87357
23:02:43|2.87357
23:02:44|2.87357
23:02:45|2.87357
23:02:46|2.87357
23:02:47|2.87357
23:02:48|2.87357
23:02:49|2.87357
23:02:50|2.87357
23:02:51|2.87357
23:02:52|2.87357
23:02:53|2.87357
23:02:54|2.87357
23:02:55|2.87357
23:02:56|2.87357
23:02:57|2.87357
23:02:58|2.87357
23:02:59|2.87357
23:03:00|2.87357
23:03:01|2.87357
23:03:03|2.87357
23:03:04|2.87357
23:03:05|2.87357
23:03:06|2.87357
23:03:07|2.87357
23:03:08|2.87357
23:03:08|2.87357
23:03:10|2.87357
23:03:10|2.87357
23:03:11|2.87984
23:03:13|2.87984
23:03:14|2.87984
23:03:15|2.87984
23:03:15|2.87984
23:03:17|2.87984
23:03:18|2.87984
23:03:19|2.87984
23:03:20|2.87984
23:03:21|2.87984
23:03:22|2.87984
23:03:23|2.87984
23:03:24|2.87984
23:03:24|2.87984
23:03:26|2.87984
23:03:27|2.87984
23:03:28|2.87984
23:03:29|2.87984
23:03:30|2.87984
23:03:32|2.87984
23:03:32|2.87984
23:03:34|2.87984
23:03:35|2.87984
23:03:36|2.87984
23:03:37|2.87984
23:03:38|2.87984
23:03:39|2.87984
23:03:40|2.87984
23:03:41|2.87984
23:03:43|2.87984
23:03:43|2.87984
23:03:44|2.87984
23:03:45|2.87984
23:03:46|2.87984
23:03:47|2.87984
23:03:48|2.87984
23:03:49|2.87984
23:03:50|2.87984
23:03:51|2.87984
23:03:53|2.87984
23:03:54|2.87984
23:03:54|2.87984
23:03:56|2.87984
23:03:57|2.87984
23:03:58|2.87984
23:03:59|2.87984
23:04:00|2.87984
23:04:01|2.87984
23:04:02|2.87984
23:04:03|2.87984
23:04:04|2.87984
23:04:05|2.87984
23:04:06|2.87984
23:04:07|2.87984
23:04:08|2.87984
23:04:09|2.87984
23:04:10|2.8821
23:04:11|2.8821
23:04:12|2.88659
23:04:13|2.88659
23:04:14|2.88659
23:04:15|2.88659
23:04:16|2.88659
23:04:17|2.88659
23:04:18|2.88659
23:04:19|2.88659
23:04:20|2.88659
23:04:21|2.88659
23:04:22|2.88659
23:04:23|2.88659
23:04:24|2.88659
23:04:25|2.88659
23:04:26|2.88659
23:04:27|2.88659
23:04:29|2.88659
23:04:30|2.88659
23:04:31|2.88659
23:04:32|2.88659
23:04:33|2.88659
23:04:34|2.88659
23:04:35|2.88659
23:04:36|2.88659
23:04:37|2.88659
23:04:38|2.88659
23:04:39|2.88659
23:04:40|2.88659
23:04:41|2.88659
23:04:42|2.88659
23:04:43|2.88659
23:04:44|2.88659
23:04:45|2.88659
23:04:46|2.88659
23:04:47|2.88659
23:04:48|2.88659
23:04:49|2.8866
23:04:50|2.8866
23:04:51|2.8866
23:04:52|2.8866
23:04:53|2.8866
23:04:54|2.8866
23:04:55|2.8866
23:04:56|2.8866
23:04:57|2.8866
23:04:58|2.8866
23:04:59|2.8866
23:05:00|2.8866
23:05:01|2.8866
23:05:02|2.8866
23:05:03|2.8866
23:05:04|2.8866
23:05:05|2.8866
23:05:06|2.8866
23:05:07|2.8866
23:05:08|2.8866
23:05:09|2.8866
23:05:10|2.8866
23:05:11|2.8866
23:05:12|2.8866
23:05:13|2.8866
23:05:14|2.8866
23:05:15|2.8866
23:05:16|2.8866
23:05:17|2.8866
23:05:18|2.8866
23:05:19|2.8866
23:05:20|2.8866
23:05:21|2.8866
23:05:22|2.8866
23:05:23|2.8866
23:05:24|2.8866
23:05:25|2.8866
23:05:26|2.8866
23:05:27|2.8866
23:05:28|2.8866
23:05:30|2.8866
23:05:31|2.8866
23:05:31|2.8866
23:05:33|2.8866
23:05:34|2.8866
23:05:34|2.8866
23:05:35|2.8866
23:05:37|2.8866
23:05:38|2.8866
23:05:39|2.8866
23:05:40|2.88073
23:05:41|2.88073
23:05:42|2.88073
23:05:43|2.88073
23:05:44|2.88073
23:05:45|2.88073
23:05:47|2.87022
23:05:47|2.87022
23:05:48|2.87022
23:05:49|2.87022
23:05:50|2.86786
23:05:51|2.86712
23:05:52|2.86712
23:05:53|2.86712
23:05:54|2.86712
23:05:56|2.86712
23:05:56|2.86712
23:05:57|2.86712
23:05:58|2.86712
23:05:59|2.86712
23:06:01|2.86712
23:06:01|2.8646
23:06:03|2.8646
23:06:04|2.86292
23:06:04|2.86294
23:06:05|2.86294
23:06:07|2.86294
23:06:08|2.86294
23:06:08|2.86294
23:06:09|2.86294
23:06:10|2.86294
23:06:12|2.86294
23:06:12|2.86294
23:06:13|2.86294
23:06:14|2.86294
23:06:15|2.866
23:06:17|2.866
23:06:17|2.866
23:06:18|2.866
23:06:19|2.866
23:06:20|2.866
23:06:21|2.866
23:06:22|2.866
23:06:24|2.866
23:06:24|2.866
23:06:25|2.87063
23:06:26|2.87063
23:06:28|2.87064
23:06:28|2.87064
23:06:30|2.87616
23:06:31|2.87616
23:06:33|2.87616
23:06:34|2.87616
23:06:34|2.87616
23:06:36|2.87616
23:06:37|2.87616
23:06:38|2.87816
23:06:38|2.87816
23:06:40|2.87816
23:06:41|2.87816
23:06:42|2.87816
23:06:43|2.87816
23:06:44|2.87816
23:06:45|2.87816
23:06:46|2.87816
23:06:47|2.87816
23:06:48|2.87816
23:06:49|2.87816
23:06:50|2.87816
23:06:51|2.87816
23:06:52|2.87816
23:06:53|2.87816
23:06:54|2.87816
23:06:55|2.87816
23:06:56|2.87816
23:06:57|2.87816
23:06:58|2.87816
23:06:59|2.87816
23:07:00|2.87816
23:07:01|2.87816
23:07:02|2.87816
23:07:03|2.87816
23:07:04|2.87816
23:07:05|2.87816
23:07:06|2.87816
23:07:07|2.87816
23:07:08|2.87816
23:07:09|2.87816
23:07:10|2.87816
23:07:11|2.88431
23:07:12|2.88499
23:07:13|2.88499
23:07:14|2.88499
23:07:15|2.88499
23:07:16|2.88499
23:07:17|2.88499
23:07:18|2.88499
23:07:19|2.88499
23:07:20|2.88499
23:07:21|2.88499
23:07:22|2.88499
23:07:23|2.88499
23:07:24|2.88499
23:07:25|2.88499
23:07:26|2.88499
23:07:27|2.88499
23:07:28|2.88683
23:07:29|2.88683
23:07:30|2.88683
23:07:32|2.88683
23:07:33|2.88683
23:07:34|2.8793
23:07:34|2.87816
23:07:36|2.87816
23:07:37|2.87816
23:07:37|2.87816
23:07:38|2.87816
23:07:40|2.87816
23:07:41|2.87816
23:07:42|2.87591
23:07:43|2.87591
23:07:44|2.87591
23:07:45|2.87591
23:07:46|2.87591
23:07:47|2.87591
23:07:48|2.87591
23:07:49|2.87591
23:07:50|2.87591
23:07:51|2.87591
23:07:52|2.87591
23:07:53|2.87591
23:07:54|2.87591
23:07:55|2.87591
23:07:56|2.87298
23:07:57|2.87298
23:07:58|2.87298
23:07:59|2.87298
23:08:01|2.87298
23:08:01|2.87298
23:08:02|2.87298
23:08:03|2.87298
23:08:04|2.87298
23:08:05|2.86946
23:08:06|2.86946
23:08:07|2.86946
23:08:08|2.86946
23:08:09|2.86946
23:08:10|2.86946
23:08:11|2.86946
23:08:12|2.86946
23:08:13|2.86946
23:08:14|2.86946
23:08:15|2.86946
23:08:16|2.86946
23:08:17|2.86946
23:08:18|2.86946
23:08:19|2.86946
23:08:20|2.86946
23:08:21|2.86946
23:08:22|2.86946
23:08:23|2.86946
23:08:24|2.86946
23:08:25|2.86946
23:08:26|2.86946
23:08:27|2.86946
23:08:28|2.86946
23:08:29|2.86946
23:08:30|2.86946
23:08:32|2.86946
23:08:32|2.86946
23:08:34|2.86946
23:08:35|2.86946
23:08:36|2.86946
23:08:37|2.86946
23:08:38|2.86946
23:08:39|2.86946
23:08:40|2.87161
23:08:41|2.87161
23:08:42|2.87161
23:08:43|2.87161
23:08:44|2.87161
23:08:45|2.87161
23:08:46|2.87161
23:08:47|2.87161
23:08:48|2.87161
23:08:49|2.87161
23:08:50|2.87161
23:08:51|2.87161
23:08:52|2.87161
23:08:53|2.87161
23:08:54|2.87161
23:08:55|2.87161
23:08:56|2.87161
23:08:57|2.87161
23:08:58|2.87161
23:08:59|2.87161
23:09:00|2.87161
23:09:01|2.87161
23:09:02|2.87161
23:09:03|2.87161
23:09:04|2.87161
23:09:05|2.87161
23:09:06|2.87161
23:09:07|2.87161
23:09:08|2.87161
23:09:09|2.87161
23:09:10|2.87161
23:09:11|2.87161
23:09:12|2.87161
23:09:13|2.87161
23:09:14|2.87161
23:09:15|2.87161
23:09:16|2.86558
23:09:17|2.86558
23:09:18|2.86558
23:09:19|2.86558
23:09:20|2.86558
23:09:21|2.86558
23:09:22|2.86558
23:09:23|2.86558
23:09:24|2.86558
23:09:25|2.86558
23:09:26|2.86558
23:09:27|2.86558
23:09:28|2.86558
23:09:29|2.86558
23:09:30|2.86558
23:09:31|2.86558
23:09:32|2.86558
23:09:34|2.86558
23:09:34|2.86558
23:09:36|2.86471
23:09:36|2.86471
23:09:38|2.86463
23:09:38|2.86463
23:09:39|2.86201
23:09:41|2.86201
23:09:42|2.86201
23:09:43|2.86201
23:09:44|2.86201
23:09:45|2.86201
23:09:46|2.86201
23:09:47|2.86201
23:09:48|2.86201
23:09:49|2.86201
23:09:50|2.86201
23:09:50|2.86201
23:09:52|2.86201
23:09:52|2.86201
23:09:53|2.86201
23:09:55|2.86201
23:09:56|2.86201
23:09:56|2.86201
23:09:58|2.86201
23:09:59|2.86201
23:10:00|2.86201
23:10:01|2.86201
23:10:02|2.86201
23:10:03|2.86201
23:10:04|2.86201
23:10:05|2.86201
23:10:06|2.86201
23:10:07|2.86201
23:10:08|2.86201
23:10:09|2.86201
23:10:10|2.86201
23:10:11|2.86201
23:10:12|2.86201
23:10:13|2.86201
23:10:14|2.86201
23:10:15|2.86201
23:10:16|2.86201
23:10:17|2.86201
23:10:18|2.86201
23:10:19|2.86201
23:10:20|2.86201
23:10:21|2.86201
23:10:22|2.86201
23:10:23|2.86201
23:10:24|2.86201
23:10:26|2.86201
23:10:26|2.86201
23:10:27|2.86201
23:10:28|2.86201
23:10:29|2.86201
23:10:30|2.86201
23:10:31|2.86201
23:10:32|2.86201
23:10:34|2.86201
23:10:35|2.86201
23:10:36|2.86201
23:10:38|2.86201
23:10:38|2.86201
23:10:39|2.86201
23:10:40|2.86201
23:10:42|2.86201
23:10:42|2.86201
23:10:43|2.86201
23:10:45|2.86201
23:10:45|2.86201
23:10:47|2.86201
23:10:48|2.86201
23:10:49|2.86201
23:10:50|2.86201
23:10:51|2.86201
23:10:52|2.86201
23:10:53|2.86201
23:10:54|2.863
23:10:55|2.863
23:10:56|2.863
23:10:57|2.863
23:10:58|2.863
23:10:59|2.863
23:11:00|2.863
23:11:01|2.863
23:11:02|2.863
23:11:03|2.863
23:11:04|2.863
23:11:05|2.863
23:11:06|2.863
23:11:07|2.863
23:11:08|2.863
23:11:09|2.863
23:11:10|2.863
23:11:11|2.86201
23:11:12|2.86201
23:11:13|2.86201
23:11:14|2.86201
23:11:15|2.86201
23:11:16|2.86201
23:11:17|2.86201
23:11:18|2.86201
23:11:19|2.86201
23:11:20|2.86201
23:11:21|2.86201
23:11:22|2.86201
23:11:23|2.86201
23:11:24|2.86201
23:11:25|2.86201
23:11:26|2.86201
23:11:27|2.86201
23:11:28|2.86201
23:11:29|2.86201
23:11:30|2.86201
23:11:31|2.86201
23:11:32|2.86201
23:11:33|2.86201
23:11:34|2.86201
23:11:35|2.86201
23:11:36|2.86208
23:11:38|2.86208
23:11:39|2.86209
23:11:40|2.86209
23:11:40|2.86209
23:11:42|2.86209
23:11:43|2.86209
23:11:44|2.86209
23:11:45|2.86209
23:11:46|2.86209
23:11:47|2.86209
23:11:47|2.86209
23:11:49|2.86209
23:11:49|2.86209
23:11:50|2.86209
23:11:51|2.86209
23:11:53|2.86209
23:11:54|2.86209
23:11:54|2.86209
23:11:56|2.86209
23:11:57|2.86209
23:11:57|2.86209
23:11:58|2.86209
23:12:00|2.86209
23:12:00|2.86209
23:12:02|2.86209
23:12:03|2.86209
23:12:04|2.86209
23:12:05|2.86209
23:12:05|2.86209
23:12:07|2.86209
23:12:08|2.86209
23:12:09|2.86209
23:12:09|2.86209
23:12:11|2.86209
23:12:11|2.86209
23:12:13|2.86209
23:12:14|2.86209
23:12:15|2.86209
23:12:16|2.86209
23:12:17|2.86209
23:12:18|2.86209
23:12:19|2.86209
23:12:20|2.86209
23:12:21|2.86209
23:12:22|2.86209
23:12:23|2.86209
23:12:24|2.86209
23:12:25|2.86209
23:12:26|2.86209
23:12:27|2.86209
23:12:28|2.86209
23:12:29|2.86209
23:12:30|2.86209
23:12:31|2.86209
23:12:32|2.86209
23:12:33|2.86209
23:12:34|2.86209
23:12:35|2.86209
23:12:37|2.86209
23:12:37|2.86209
23:12:38|2.86209
23:12:39|2.86209
23:12:40|2.86209
23:12:41|2.86209
23:12:42|2.86209
23:12:44|2.86209
23:12:44|2.86209
23:12:45|2.86209
23:12:46|2.86209
23:12:47|2.86209
23:12:49|2.86209
23:12:49|2.86209
23:12:50|2.86209
23:12:52|2.86209
23:12:53|2.86209
23:12:54|2.86209
23:12:55|2.86209
23:12:56|2.86209
23:12:56|2.86209
23:12:58|2.86209
23:12:59|2.86209
23:12:59|2.86209
23:13:01|2.86209
23:13:02|2.86209
23:13:02|2.86669
23:13:04|2.86669
23:13:04|2.86669
23:13:06|2.86669
23:13:06|2.86669
23:13:07|2.86669
23:13:09|2.86669
23:13:10|2.86669
23:13:11|2.86669
23:13:12|2.86669
23:13:12|2.86669
23:13:13|2.86669
23:13:14|2.86669
23:13:15|2.86669
23:13:16|2.86669
23:13:17|2.86669
23:13:19|2.86668
23:13:19|2.86668
23:13:20|2.86668
23:13:22|2.86668
23:13:22|2.86668
23:13:23|2.86668
23:13:24|2.86668
23:13:25|2.86668
23:13:27|2.86668
23:13:27|2.86668
23:13:28|2.86668
23:13:29|2.86668
23:13:30|2.86668
23:13:31|2.86668
23:13:32|2.86668
23:13:34|2.86668
23:13:34|2.86787
23:13:36|2.86787
23:13:37|2.86787
23:13:37|2.86787
23:13:39|2.86787
23:13:40|2.86787
23:13:41|2.86787
23:13:42|2.86787
23:13:43|2.86787
23:13:44|2.86787
23:13:45|2.86787
23:13:46|2.86787
23:13:47|2.86787
23:13:48|2.86787
23:13:49|2.86787
23:13:50|2.86787
23:13:51|2.86787
23:13:52|2.86787
23:13:53|2.86787
23:13:54|2.86787
23:13:55|2.86787
23:13:56|2.86787
23:13:57|2.86787
23:13:58|2.86215
23:13:59|2.86215
23:14:00|2.86215
23:14:02|2.86215
23:14:02|2.86215
23:14:03|2.86215
23:14:04|2.86215
23:14:05|2.86215
23:14:06|2.86215
23:14:07|2.86215
23:14:08|2.86215
23:14:09|2.86786
23:14:10|2.86786
23:14:11|2.86786
23:14:12|2.86786
23:14:13|2.86786
23:14:14|2.876
23:14:15|2.88096
23:14:16|2.87687
23:14:17|2.87687
23:14:18|2.87754
23:14:19|2.87754
23:14:20|2.87754
23:14:21|2.87754
23:14:22|2.87754
23:14:23|2.87754
23:14:24|2.87754
23:14:25|2.87826
23:14:26|2.87826
23:14:27|2.87826
23:14:28|2.87826
23:14:29|2.87826
23:14:30|2.87826
23:14:31|2.87826
23:14:32|2.87826
23:14:33|2.87826
23:14:34|2.88334
23:14:35|2.87169
23:14:36|2.88506
23:14:38|2.88775
23:14:38|2.88823
23:14:40|2.88961
23:14:41|2.89026
23:14:42|2.89026
23:14:43|2.89026
23:14:44|2.89026
23:14:45|2.89457
23:14:46|2.89766
23:14:47|2.89905
23:14:48|2.8984
23:14:50|2.8984
23:14:51|2.8984
23:14:52|2.8984
23:14:52|2.8984
23:14:54|2.8984
23:14:55|2.8984
23:14:56|2.8984
23:14:57|2.89319
23:14:58|2.89319
23:14:59|2.89319
23:15:00|2.8984
23:15:01|2.8984
23:15:02|2.8984
23:15:03|2.8984
23:15:04|2.8984
23:15:05|2.8984
23:15:06|2.8984
23:15:06|2.8984
23:15:08|2.901
23:15:09|2.9025
23:15:09|2.90491
23:15:11|2.90491
23:15:12|2.90491
23:15:12|2.90246
23:15:14|2.90246
23:15:14|2.90246
23:15:16|2.90246
23:15:17|2.90246
23:15:17|2.90246
23:15:18|2.90531
23:15:19|2.90661
23:15:21|2.90689
23:15:21|2.90776
23:15:23|2.90822
23:15:23|2.90784
23:15:25|2.90784
23:15:26|2.90784
23:15:27|2.90784
23:15:28|2.90784
23:15:28|2.90784
23:15:30|2.90784
23:15:30|2.90784
23:15:31|2.90784
23:15:32|2.90784
23:15:33|2.90784
23:15:35|2.90784
23:15:36|2.90784
23:15:37|2.90784
23:15:38|2.90784
23:15:39|2.90784
23:15:40|2.90784
23:15:41|2.90784
23:15:42|2.91
23:15:43|2.91
23:15:44|2.91
23:15:45|2.91
23:15:46|2.90173
23:15:47|2.90784
23:15:48|2.90784
23:15:49|2.90784
23:15:50|2.90784
23:15:52|2.90784
23:15:52|2.90784
23:15:53|2.90784
23:15:54|2.90784
23:15:56|2.90784
23:15:56|2.90784
23:15:57|2.90784
23:15:58|2.90784
23:16:00|2.89922
23:16:01|2.89922
23:16:02|2.89922
23:16:02|2.89922
23:16:04|2.89922
23:16:05|2.89922
23:16:06|2.89922
23:16:06|2.89922
23:16:07|2.89922
23:16:09|2.89922
23:16:09|2.89922
23:16:11|2.89922
23:16:12|2.89922
23:16:13|2.89922
23:16:14|2.89922
23:16:15|2.89922
23:16:15|2.89922
23:16:17|2.89922
23:16:17|2.89922
23:16:18|2.89922
23:16:20|2.89922
23:16:21|2.89922
23:16:22|2.89922
23:16:23|2.89922
23:16:23|2.89922
23:16:25|2.89523
23:16:26|2.89523
23:16:27|2.89523
23:16:27|2.89523
23:16:28|2.89523
23:16:30|2.89386
23:16:31|2.89386
23:16:32|2.89386
23:16:33|2.89386
23:16:34|2.89318
23:16:35|2.89318
23:16:36|2.89318
23:16:37|2.89318
23:16:37|2.89318
23:16:39|2.89318
23:16:40|2.89318
23:16:41|2.89318
23:16:42|2.89318
23:16:43|2.89318
23:16:44|2.89318
23:16:45|2.89056
23:16:46|2.89056
23:16:47|2.89056
23:16:48|2.89056
23:16:50|2.89056
23:16:50|2.89056
23:16:51|2.89056
23:16:52|2.89056
23:16:53|2.89056
23:16:54|2.89056
23:16:56|2.89056
23:16:57|2.89056
23:16:57|2.89056
23:16:59|2.89056
23:16:59|2.89056
23:17:01|2.89056
23:17:01|2.89056
23:17:02|2.89056
23:17:03|2.89056
23:17:05|2.89056
23:17:06|2.89056
23:17:07|2.89056
23:17:08|2.89056
23:17:09|2.89056
23:17:10|2.89056
23:17:11|2.89056
23:17:12|2.89056
23:17:13|2.88886
23:17:14|2.88886
23:17:15|2.88886
23:17:15|2.88886
23:17:16|2.88886
23:17:17|2.89307
23:17:19|2.89307
23:17:20|2.89307
23:17:21|2.88817
23:17:22|2.88817
23:17:23|2.88817
23:17:24|2.88817
23:17:25|2.88817
23:17:26|2.88817
23:17:27|2.88817
23:17:28|2.89308
23:17:29|2.89308
23:17:30|2.89308
23:17:31|2.89308
23:17:32|2.89308
23:17:33|2.89308
23:17:34|2.89308
23:17:35|2.89308
23:17:36|2.89308
23:17:37|2.89308
23:17:38|2.89308
23:17:39|2.89359
23:17:40|2.89359
23:17:42|2.89359
23:17:42|2.89359
23:17:44|2.89359
23:17:45|2.89359
23:17:46|2.89359
23:17:48|2.89359
23:17:48|2.89359
23:17:49|2.89359
23:17:50|2.89359
23:17:51|2.89359
23:17:52|2.89359
23:17:53|2.89359
23:17:54|2.89359
23:17:55|2.89359
23:17:56|2.89359
23:17:57|2.89359
23:17:58|2.89359
23:17:59|2.89359
23:18:00|2.89359
23:18:01|2.89359
23:18:02|2.89359
23:18:03|2.89359
23:18:04|2.89359
23:18:05|2.89359
23:18:06|2.89359
23:18:07|2.89359
23:18:08|2.89359
23:18:09|2.89359
23:18:10|2.89359
23:18:11|2.89359
23:18:12|2.89359
23:18:13|2.89359
23:18:14|2.89359
23:18:15|2.89359
23:18:16|2.89359
23:18:17|2.89359
23:18:18|2.89359
23:18:19|2.89967
23:18:20|2.89967
23:18:21|2.89967
23:18:22|2.89967
23:18:23|2.89967
23:18:24|2.89967
23:18:25|2.89967
23:18:26|2.89967
23:18:27|2.89967
23:18:28|2.89967
23:18:29|2.89967
23:18:30|2.89967
23:18:31|2.89967
23:18:32|2.89967
23:18:33|2.89967
23:18:34|2.89967
23:18:35|2.89967
23:18:36|2.89967
23:18:37|2.89967
23:18:38|2.89967
23:18:39|2.89967
23:18:40|2.89967
23:18:42|2.89967
23:18:43|2.89967
23:18:44|2.89967
23:18:45|2.89967
23:18:46|2.89967
23:18:48|2.89967
23:18:48|2.89967
23:18:49|2.88371
23:18:50|2.87614
23:18:51|2.87614
23:18:52|2.88351
23:18:53|2.88351
23:18:54|2.87408
23:18:56|2.87146
23:18:57|2.871
23:18:58|2.871
23:18:59|2.871
23:19:00|2.87028
23:19:01|2.86946
23:19:02|2.86946
23:19:03|2.86896
23:19:04|2.86896
23:19:04|2.86896
23:19:05|2.86896
23:19:07|2.87345
23:19:08|2.87345
23:19:09|2.87345
23:19:10|2.87345
23:19:10|2.87345
23:19:11|2.87345
23:19:12|2.87345
23:19:14|2.87345
23:19:15|2.87345
23:19:15|2.87345
23:19:17|2.87345
23:19:18|2.87345
23:19:19|2.87345
23:19:20|2.87345
23:19:21|2.86604
23:19:22|2.86604
23:19:23|2.8655
23:19:24|2.86512
23:19:25|2.86493
23:19:26|2.86493
23:19:27|2.86493
23:19:28|2.86493
23:19:29|2.86493
23:19:30|2.86493
23:19:31|2.86493
23:19:32|2.86493
23:19:33|2.86493
23:19:34|2.86493
23:19:35|2.86493
23:19:36|2.86493
23:19:37|2.86493
23:19:38|2.86493
23:19:39|2.86493
23:19:40|2.86493
23:19:42|2.86493
23:19:43|2.86493
23:19:44|2.86493
23:19:45|2.86493
23:19:46|2.86493
23:19:47|2.86493
23:19:48|2.86493
23:19:48|2.86493
23:19:50|2.86827
23:19:51|2.86827
23:19:51|2.86827
23:19:53|2.86827
23:19:54|2.86827
23:19:55|2.86827
23:19:56|2.86827
23:19:57|2.86827
23:19:58|2.86493
23:19:59|2.86493
23:20:00|2.86493
23:20:01|2.86471
23:20:02|2.86471
23:20:03|2.86471
23:20:04|2.86471
23:20:05|2.86471
23:20:06|2.86471
23:20:07|2.86471
23:20:08|2.86471
23:20:09|2.86471
23:20:10|2.86471
23:20:11|2.86471
23:20:12|2.86471
23:20:13|2.86471
23:20:14|2.86471
23:20:15|2.86471
23:20:16|2.86471
23:20:17|2.86471
23:20:18|2.86471
23:20:19|2.86471
23:20:20|2.86471
23:20:21|2.86471
23:20:22|2.86471
23:20:23|2.87616
23:20:25|2.87749
23:20:25|2.87749
23:20:26|2.87749
23:20:27|2.87749
23:20:29|2.87749
23:20:30|2.87749
23:20:31|2.87749
23:20:32|2.87749
23:20:33|2.87749
23:20:34|2.87749
23:20:35|2.87749
23:20:36|2.87749
23:20:37|2.87749
23:20:38|2.87749
23:20:39|2.87749
23:20:40|2.87749
23:20:41|2.87452
23:20:42|2.87452
23:20:43|2.87452
23:20:45|2.87452
23:20:46|2.87452
23:20:47|2.87452
23:20:48|2.87452
23:20:49|2.87452
23:20:50|2.87452
23:20:51|2.87452
23:20:52|2.87452
23:20:53|2.87452
23:20:54|2.87452
23:20:55|2.87452
23:20:56|2.87452
23:20:57|2.87452
23:20:58|2.87452
23:20:59|2.87452
23:21:00|2.87452
23:21:01|2.87452
23:21:02|2.87452
23:21:03|2.87452
23:21:04|2.87452
23:21:05|2.87452
23:21:06|2.87452
23:21:07|2.87452
23:21:08|2.87452
23:21:09|2.87452
23:21:10|2.87452
23:21:11|2.87452
23:21:12|2.87452
23:21:13|2.87452
23:21:14|2.87452
23:21:15|2.87452
23:21:16|2.87452
23:21:17|2.87452
23:21:18|2.87452
23:21:19|2.87452
23:21:20|2.87452
23:21:21|2.87452
23:21:22|2.87452
23:21:23|2.87452
23:21:24|2.87452
23:21:25|2.87452
23:21:26|2.87452
23:21:27|2.87452
23:21:28|2.87452
23:21:29|2.8776
23:21:30|2.8776
23:21:31|2.8776
23:21:32|2.8776
23:21:33|2.8776
23:21:34|2.8776
23:21:35|2.8776
23:21:36|2.8776
23:21:37|2.8776
23:21:38|2.8776
23:21:39|2.8776
23:21:40|2.8776
23:21:41|2.8776
23:21:42|2.8776
23:21:43|2.8776
23:21:44|2.8776
23:21:45|2.87157
23:21:46|2.87157
23:21:48|2.87157
23:21:48|2.87157
23:21:50|2.87157
23:21:50|2.87157
23:21:51|2.87157
23:21:53|2.8776
23:21:54|2.87157
23:21:55|2.87157
23:21:55|2.87157
23:21:57|2.87157
23:21:58|2.87156
23:21:59|2.87156
23:22:00|2.87156
23:22:00|2.87156
23:22:02|2.87156
23:22:02|2.87156
23:22:04|2.87156
23:22:05|2.87156
23:22:06|2.87156
23:22:07|2.87156
23:22:08|2.87156
23:22:09|2.87156
23:22:10|2.87156
23:22:11|2.87156
23:22:12|2.87156
23:22:13|2.87156
23:22:15|2.87156
23:22:15|2.87156
23:22:16|2.87156
23:22:17|2.87156
23:22:18|2.87156
23:22:19|2.87156
23:22:20|2.87156
23:22:22|2.87156
23:22:22|2.87156
23:22:23|2.87156
23:22:24|2.87156
23:22:25|2.87156
23:22:26|2.87156
23:22:27|2.87156
23:22:28|2.87156
23:22:29|2.87156
23:22:30|2.87156
23:22:31|2.87156
23:22:32|2.87156
23:22:33|2.87156
23:22:34|2.87156
23:22:35|2.87156
23:22:36|2.87156
23:22:37|2.87156
23:22:39|2.87156
23:22:39|2.87156
23:22:41|2.87156
23:22:41|2.87156
23:22:43|2.87156
23:22:44|2.87156
23:22:45|2.87156
23:22:46|2.87156
23:22:47|2.87156
23:22:48|2.87156
23:22:49|2.87156
23:22:50|2.87156
23:22:52|2.87156
23:22:52|2.87156
23:22:53|2.87156
23:22:55|2.87
23:22:56|2.87
23:22:57|2.87
23:22:58|2.87
23:22:59|2.87
23:23:00|2.87
23:23:00|2.87
23:23:02|2.87
23:23:03|2.87
23:23:04|2.87
23:23:05|2.87
23:23:06|2.87
23:23:07|2.87
23:23:08|2.86463
23:23:09|2.86463
23:23:10|2.86463
23:23:11|2.86463
23:23:12|2.86463
23:23:13|2.86463
23:23:14|2.86463
23:23:15|2.86463
23:23:16|2.86463
23:23:17|2.86463
23:23:18|2.8629
23:23:19|2.8629
23:23:20|2.8629
23:23:21|2.8629
23:23:22|2.8629
23:23:23|2.8629
23:23:24|2.8629
23:23:25|2.8629
23:23:26|2.8629
23:23:27|2.8629
23:23:28|2.8629
23:23:29|2.8629
23:23:30|2.8629
23:23:31|2.8629
23:23:32|2.8629
23:23:33|2.8629
23:23:34|2.8629
23:23:35|2.8629
23:23:36|2.8629
23:23:37|2.8629
23:23:38|2.8629
23:23:39|2.8629
23:23:40|2.8629
23:23:41|2.8629
23:23:42|2.8629
23:23:43|2.8629
23:23:44|2.8629
23:23:45|2.8629
23:23:47|2.8629
23:23:47|2.8629
23:23:48|2.8629
23:23:49|2.8629
23:23:50|2.8629
23:23:52|2.8629
23:23:52|2.8629
23:23:54|2.8629
23:23:55|2.8629
23:23:55|2.8629
23:23:57|2.8629
23:23:58|2.8629
23:23:59|2.8629
23:24:00|2.8629
23:24:01|2.8629
23:24:02|2.8629
23:24:03|2.8629
23:24:04|2.8629
23:24:05|2.8629
23:24:06|2.8629
23:24:07|2.8629
23:24:08|2.8629
23:24:09|2.8629
23:24:10|2.8629
23:24:11|2.8629
23:24:12|2.8629
23:24:13|2.8629
23:24:14|2.8629
23:24:15|2.8629
23:24:16|2.85703
23:24:17|2.85665
23:24:18|2.85667
23:24:19|2.85667
23:24:20|2.85658
23:24:21|2.85546
23:24:22|2.85489
23:24:23|2.85489
23:24:24|2.85082
23:24:25|2.85002
23:24:26|2.84809
23:24:27|2.84759
23:24:28|2.85
23:24:29|2.84715
23:24:30|2.84715
23:24:31|2.84715
23:24:32|2.84715
23:24:33|2.84715
23:24:34|2.84715
23:24:35|2.84654
23:24:36|2.84654
23:24:37|2.84654
23:24:38|2.84654
23:24:39|2.84654
23:24:40|2.84654
23:24:41|2.84654
23:24:42|2.84654
23:24:43|2.84654
23:24:44|2.84654
23:24:45|2.84654
23:24:46|2.84654
23:24:47|2.84654
23:24:49|2.84654
23:24:50|2.84654
23:24:51|2.84654
23:24:52|2.84654
23:24:53|2.84654
23:24:55|2.84654
23:24:55|2.84654
23:24:57|2.84654
23:24:58|2.84654
23:24:59|2.84654
23:25:00|2.84654
23:25:01|2.84654
23:25:02|2.84654
23:25:03|2.84654
23:25:04|2.84654
23:25:05|2.84654
23:25:06|2.84654
23:25:07|2.84654
23:25:08|2.84654
23:25:09|2.84654
23:25:10|2.85315
23:25:11|2.85315
23:25:12|2.85315
23:25:13|2.85315
23:25:14|2.85315
23:25:15|2.85315
23:25:16|2.85315
23:25:17|2.85315
23:25:18|2.85315
23:25:19|2.85315
23:25:20|2.85315
23:25:21|2.85315
23:25:22|2.85315
23:25:23|2.85315
23:25:24|2.85315
23:25:25|2.85315
23:25:26|2.85315
23:25:27|2.85315
23:25:28|2.85315
23:25:29|2.85315
23:25:30|2.85315
23:25:31|2.85315
23:25:32|2.85315
23:25:33|2.85315
23:25:34|2.85315
23:25:35|2.85315
23:25:36|2.85048
23:25:37|2.85048
23:25:39|2.85048
23:25:39|2.85048
23:25:40|2.85048
23:25:41|2.85048
23:25:42|2.85048
23:25:43|2.85048
23:25:44|2.85048
23:25:45|2.85048
23:25:46|2.85048
23:25:48|2.85048
23:25:49|2.85048
23:25:49|2.85347
23:25:51|2.85347
23:25:53|2.85347
23:25:53|2.85347
23:25:54|2.85347
23:25:55|2.85347
23:25:56|2.85347
23:25:57|2.85347
23:25:58|2.85347
23:25:59|2.85347
23:26:00|2.85347
23:26:01|2.85347
23:26:02|2.85048
23:26:03|2.85048
23:26:04|2.85048
23:26:05|2.85048
23:26:06|2.85048
23:26:07|2.85048
23:26:08|2.85048
23:26:09|2.85048
23:26:10|2.85048
23:26:11|2.85048
23:26:12|2.85048
23:26:13|2.85048
23:26:14|2.85048
23:26:15|2.85048
23:26:16|2.85048
23:26:17|2.85048
23:26:18|2.85048
23:26:19|2.85048
23:26:20|2.85048
23:26:21|2.85048
23:26:22|2.85048
23:26:23|2.85048
23:26:24|2.85048
23:26:25|2.85048
23:26:26|2.85048
23:26:27|2.85048
23:26:28|2.85014
23:26:29|2.85014
23:26:30|2.85014
23:26:31|2.85014
23:26:32|2.85014
23:26:33|2.85014
23:26:34|2.85014
23:26:35|2.85014
23:26:36|2.85014
23:26:37|2.85014
23:26:38|2.85014
23:26:39|2.85014
23:26:40|2.85014
23:26:41|2.85014
23:26:42|2.85014
23:26:43|2.85014
23:26:44|2.85014
23:26:45|2.85014
23:26:47|2.85014
23:26:48|2.85014
23:26:49|2.85014
23:26:50|2.85014
23:26:51|2.85014
23:26:52|2.85014
23:26:54|2.85014
23:26:54|2.85014
23:26:56|2.85014
23:26:56|2.85014
23:26:58|2.85014
23:26:58|2.85014
23:27:00|2.85014
23:27:01|2.85014
23:27:01|2.85014
23:27:03|2.85014
23:27:03|2.85014
23:27:04|2.85014
23:27:05|2.85014
23:27:07|2.85014
23:27:08|2.85014
23:27:09|2.85014
23:27:09|2.85014
23:27:11|2.85014
23:27:12|2.85014
23:27:12|2.85014
23:27:14|2.85014
23:27:14|2.85014
23:27:16|2.85014
23:27:17|2.85014
23:27:18|2.85014
23:27:19|2.85014
23:27:20|2.85014
23:27:20|2.85014
23:27:21|2.85014
23:27:23|2.85014
23:27:23|2.85014
23:27:25|2.85014
23:27:26|2.85014
23:27:26|2.85014
23:27:28|2.85014
23:27:28|2.85014
23:27:30|2.85014
23:27:31|2.85014
23:27:32|2.85014
23:27:33|2.85014
23:27:34|2.85014
23:27:35|2.85014
23:27:36|2.85015
23:27:37|2.85014
23:27:37|2.85014
23:27:39|2.85014
23:27:40|2.85014
23:27:41|2.85014
23:27:41|2.85014
23:27:43|2.85014
23:27:44|2.85014
23:27:45|2.85014
23:27:46|2.85014
23:27:47|2.85014
23:27:47|2.85014
23:27:49|2.85014
23:27:50|2.85014
23:27:51|2.85015
23:27:53|2.85015
23:27:54|2.85015
23:27:55|2.85015
23:27:56|2.85015
23:27:57|2.85015
23:27:58|2.85015
23:27:59|2.85015
23:28:01|2.85015
23:28:01|2.85015
23:28:02|2.85015
23:28:03|2.85015
23:28:04|2.85015
23:28:05|2.85015
23:28:06|2.85015
23:28:07|2.85015
23:28:09|2.85015
23:28:10|2.85015
23:28:10|2.85015
23:28:11|2.85015
23:28:13|2.85015
23:28:13|2.85015
23:28:15|2.85015
23:28:16|2.85015
23:28:16|2.85015
23:28:17|2.85015
23:28:19|2.85015
23:28:19|2.85015
23:28:21|2.85015
23:28:22|2.85015
23:28:22|2.85015
23:28:23|2.85015
23:28:25|2.85015
23:28:25|2.85015
23:28:26|2.85015
23:28:27|2.85015
23:28:28|2.85015
23:28:29|2.85015
23:28:30|2.85015
23:28:31|2.85015
23:28:33|2.85015
23:28:33|2.85015
23:28:34|2.85015
23:28:36|2.85015
23:28:37|2.85015
23:28:37|2.85598
23:28:38|2.85241
23:28:39|2.85241
23:28:40|2.85241
23:28:41|2.85241
23:28:42|2.85241
23:28:44|2.85241
23:28:45|2.85241
23:28:45|2.85841
23:28:46|2.85841
23:28:48|2.85841
23:28:49|2.85841
23:28:49|2.85841
23:28:51|2.85841
23:28:52|2.85841
23:28:53|2.85841
23:28:55|2.85841
23:28:55|2.85841
23:28:56|2.85841
23:28:58|2.85179
23:28:58|2.85179
23:29:00|2.85179
23:29:01|2.85179
23:29:02|2.85179
23:29:03|2.85179
23:29:04|2.85179
23:29:05|2.85973
23:29:06|2.85973
23:29:07|2.85973
23:29:08|2.85973
23:29:09|2.85973
23:29:10|2.85374
23:29:11|2.85374
23:29:12|2.85374
23:29:13|2.85374
23:29:14|2.85374
23:29:15|2.85374
23:29:16|2.85374
23:29:17|2.85374
23:29:18|2.85374
23:29:19|2.85374
23:29:20|2.85374
23:29:21|2.85374
23:29:22|2.85374
23:29:23|2.85374
23:29:25|2.85374
23:29:25|2.85374
23:29:26|2.85374
23:29:27|2.85374
23:29:28|2.85374
23:29:29|2.85374
23:29:30|2.85374
23:29:31|2.85374
23:29:32|2.85374
23:29:33|2.85374
23:29:34|2.85374
23:29:35|2.85374
23:29:36|2.85374
23:29:37|2.85374
23:29:38|2.85374
23:29:39|2.85374
23:29:40|2.85374
23:29:41|2.85374
23:29:42|2.85374
23:29:43|2.85374
23:29:44|2.86
23:29:45|2.86
23:29:46|2.86
23:29:47|2.86
23:29:48|2.86
23:29:49|2.86
23:29:50|2.86
23:29:51|2.85651
23:29:53|2.85651
23:29:54|2.85651
23:29:55|2.85651
23:29:56|2.85651
23:29:57|2.85651
23:29:59|2.85651
23:29:59|2.85651
23:30:00|2.85651
23:30:02|2.85651
23:30:02|2.85651
23:30:03|2.85651
23:30:04|2.85651
23:30:05|2.85651
23:30:07|2.85651
23:30:07|2.85651
23:30:09|2.85651
23:30:09|2.85651
23:30:11|2.85651
23:30:11|2.85651
23:30:13|2.85651
23:30:13|2.85651
23:30:14|2.85651
23:30:16|2.85651
23:30:17|2.85651
23:30:17|2.85651
23:30:18|2.85651
23:30:19|2.85651
23:30:20|2.85651
23:30:22|2.85651
23:30:22|2.85651
23:30:24|2.85651
23:30:24|2.85651
23:30:25|2.85651
23:30:26|2.85651
23:30:27|2.85651
23:30:28|2.85651
23:30:30|2.85651
23:30:30|2.85651
23:30:31|2.85651
23:30:33|2.85651
23:30:33|2.85651
23:30:34|2.85651
23:30:35|2.8565
23:30:36|2.8565
23:30:37|2.8565
23:30:38|2.85383
23:30:40|2.85383
23:30:40|2.85383
23:30:42|2.85383
23:30:42|2.85383
23:30:43|2.85383
23:30:44|2.85383
23:30:46|2.85383
23:30:46|2.85383
23:30:47|2.85383
23:30:48|2.85383
23:30:50|2.85383
23:30:50|2.85383
23:30:51|2.85383
23:30:53|2.85383
23:30:55|2.85383
23:30:55|2.85383
23:30:57|2.85383
23:30:57|2.85383
23:30:59|2.85383
23:31:00|2.85383
23:31:00|2.85383
23:31:02|2.85383
23:31:03|2.85383
23:31:04|2.85383
23:31:05|2.85383
23:31:06|2.85383
23:31:07|2.85383
23:31:08|2.85383
23:31:09|2.85383
23:31:10|2.85383
23:31:11|2.85383
23:31:12|2.85383
23:31:13|2.85383
23:31:14|2.85383
23:31:15|2.85383
23:31:17|2.85383
23:31:17|2.85383
23:31:18|2.85383
23:31:19|2.85383
23:31:20|2.85383
23:31:21|2.85383
23:31:22|2.85383
23:31:23|2.85383
23:31:24|2.85383
23:31:25|2.85383
23:31:26|2.85383
23:31:27|2.85383
23:31:28|2.85383
23:31:29|2.85383
23:31:30|2.85383
23:31:31|2.85383
23:31:32|2.85383
23:31:33|2.85383
23:31:34|2.85383
23:31:35|2.85383
23:31:36|2.85383
23:31:37|2.85383
23:31:38|2.85383
23:31:39|2.85383
23:31:40|2.85383
23:31:41|2.85383
23:31:42|2.85383
23:31:43|2.85383
23:31:44|2.85383
23:31:45|2.85383
23:31:46|2.85383
23:31:47|2.85383
23:31:48|2.85383
23:31:49|2.85383
23:31:50|2.85383
23:31:51|2.85383
23:31:52|2.84774
23:31:54|2.8535
23:31:55|2.8535
23:31:56|2.8535
23:31:58|2.8535
23:31:58|2.8535
23:31:59|2.8535
23:32:00|2.8535
23:32:01|2.8535
23:32:02|2.8535
23:32:03|2.8535
23:32:04|2.8535
23:32:05|2.8535
23:32:06|2.8535
23:32:07|2.8535
23:32:08|2.8535
23:32:09|2.8535
23:32:10|2.8535
23:32:12|2.8535
23:32:12|2.8535
23:32:14|2.8535
23:32:15|2.8535
23:32:16|2.8535
23:32:16|2.8535
23:32:17|2.8535
23:32:18|2.8535
23:32:19|2.8535
23:32:21|2.8535
23:32:21|2.8535
23:32:22|2.8535
23:32:23|2.8535
23:32:25|2.8535
23:32:25|2.85351
23:32:26|2.85351
23:32:28|2.85351
23:32:28|2.85351
23:32:29|2.85351
23:32:30|2.85351
23:32:31|2.85351
23:32:33|2.85351
23:32:33|2.85351
23:32:34|2.85351
23:32:35|2.85351
23:32:37|2.85351
23:32:38|2.85351
23:32:38|2.85351
23:32:40|2.85351
23:32:41|2.85351
23:32:41|2.85351
23:32:42|2.8535
23:32:43|2.8535
23:32:44|2.8535
23:32:46|2.8535
23:32:46|2.8535
23:32:48|2.8535
23:32:48|2.8535
23:32:49|2.8535
23:32:50|2.8535
23:32:51|2.8535
23:32:52|2.8535
23:32:53|2.8535
23:32:55|2.8535
23:32:56|2.8535
23:32:58|2.8535
23:32:59|2.8535
23:33:00|2.8535
23:33:01|2.8535
23:33:02|2.8535
23:33:03|2.8535
23:33:04|2.8535
23:33:04|2.8535
23:33:06|2.8535
23:33:07|2.8535
23:33:08|2.8535
23:33:09|2.8535
23:33:10|2.8535
23:33:11|2.8535
23:33:12|2.8535
23:33:13|2.8535
23:33:14|2.8535
23:33:15|2.8535
23:33:16|2.8535
23:33:17|2.8535
23:33:18|2.8535
23:33:19|2.8535
23:33:20|2.8535
23:33:21|2.8535
23:33:22|2.8535
23:33:23|2.8535
23:33:24|2.8535
23:33:25|2.8535
23:33:26|2.8535
23:33:27|2.8535
23:33:28|2.8535
23:33:29|2.85623
23:33:30|2.85623
23:33:31|2.85623
23:33:32|2.85623
23:33:33|2.85623
23:33:34|2.85623
23:33:35|2.85623
23:33:36|2.85623
23:33:37|2.85623
23:33:38|2.85623
23:33:39|2.85623
23:33:40|2.85623
23:33:41|2.85623
23:33:42|2.85623
23:33:43|2.85623
23:33:44|2.85623
23:33:45|2.85623
23:33:46|2.85623
23:33:47|2.85623
23:33:48|2.85623
23:33:49|2.85623
23:33:50|2.85623
23:33:51|2.85623
23:33:52|2.85623
23:33:53|2.85623
23:33:54|2.85623
23:33:55|2.85077
23:33:56|2.85077
23:33:58|2.84654
23:33:59|2.8451
23:34:00|2.84385
23:34:01|2.84299
23:34:02|2.84299
23:34:03|2.84299
23:34:03|2.84299
23:34:05|2.84299
23:34:06|2.84299
23:34:06|2.84299
23:34:08|2.84299
23:34:09|2.84225
23:34:10|2.84225
23:34:10|2.84225
23:34:12|2.84225
23:34:13|2.84225
23:34:14|2.84225
23:34:14|2.84225
23:34:16|2.84225
23:34:17|2.84225
23:34:18|2.84213
23:34:19|2.84213
23:34:19|2.84213
23:34:20|2.84213
23:34:22|2.84213
23:34:23|2.84213
23:34:23|2.84213
23:34:25|2.84213
23:34:25|2.84213
23:34:27|2.84213
23:34:28|2.84213
23:34:29|2.84213
23:34:30|2.84213
23:34:31|2.84213
23:34:31|2.84213
23:34:32|2.84213
23:34:34|2.84213
23:34:35|2.84213
23:34:35|2.84213
23:34:37|2.84213
23:34:38|2.84213
23:34:39|2.84213
23:34:40|2.84213
23:34:40|2.84213
23:34:42|2.84213
23:34:43|2.84213
23:34:44|2.84213
23:34:45|2.84213
23:34:46|2.84213
23:34:47|2.84213
23:34:48|2.84213
23:34:48|2.83984
23:34:49|2.83984
23:34:51|2.83984
23:34:52|2.83984
23:34:52|2.83984
23:34:54|2.83984
23:34:55|2.83984
23:34:56|2.83984
23:34:57|2.83984
23:34:59|2.83984
23:35:00|2.83984
23:35:01|2.83984
23:35:02|2.83984
23:35:03|2.83984
23:35:04|2.83984
23:35:05|2.83984
23:35:06|2.83984
23:35:07|2.83984
23:35:08|2.83984
23:35:09|2.83984
23:35:10|2.83984
23:35:11|2.83984
23:35:12|2.83984
23:35:13|2.83984
23:35:14|2.83984
23:35:15|2.83984
23:35:16|2.83984
23:35:17|2.83984
23:35:18|2.83984
23:35:19|2.83984
23:35:20|2.83984
23:35:21|2.83984
23:35:22|2.83984
23:35:23|2.83984
23:35:24|2.83984
23:35:25|2.83984
23:35:26|2.83984
23:35:27|2.83984
23:35:28|2.83984
23:35:29|2.83984
23:35:30|2.83984
23:35:31|2.83984
23:35:32|2.83984
23:35:33|2.83984
23:35:34|2.83984
23:35:35|2.83984
23:35:36|2.83984
23:35:37|2.83984
23:35:38|2.83984
23:35:39|2.83984
23:35:40|2.83984
23:35:41|2.83984
23:35:42|2.83984
23:35:43|2.83984
23:35:44|2.83984
23:35:45|2.83984
23:35:46|2.83984
23:35:47|2.83984
23:35:48|2.83984
23:35:49|2.83984
23:35:50|2.8391
23:35:51|2.8391
23:35:52|2.83898
23:35:53|2.83898
23:35:54|2.83898
23:35:55|2.83898
23:35:56|2.83898
23:35:57|2.8384
23:35:59|2.8384
23:36:00|2.8384
23:36:00|2.8384
23:36:01|2.8384
23:36:02|2.8384
23:36:03|2.8384
23:36:04|2.8384
23:36:06|2.8384
23:36:07|2.8384
23:36:08|2.8384
23:36:09|2.8384
23:36:10|2.8384
23:36:11|2.8384
23:36:12|2.8384
23:36:13|2.8384
23:36:14|2.8384
23:36:15|2.8384
23:36:16|2.8384
23:36:17|2.8384
23:36:18|2.8384
23:36:19|2.8384
23:36:20|2.8384
23:36:21|2.8384
23:36:22|2.8384
23:36:23|2.8384
23:36:24|2.8384
23:36:25|2.83888
23:36:26|2.83888
23:36:27|2.83888
23:36:28|2.83888
23:36:29|2.83888
23:36:30|2.838
23:36:31|2.8378
23:36:32|2.83722
23:36:33|2.83722
23:36:34|2.83722
23:36:35|2.83722
23:36:36|2.83722
23:36:37|2.83722
23:36:38|2.83722
23:36:39|2.83722
23:36:41|2.83722
23:36:41|2.83722
23:36:43|2.83626
23:36:44|2.83626
23:36:44|2.83626
23:36:45|2.83626
23:36:47|2.83626
23:36:48|2.83626
23:36:49|2.83626
23:36:49|2.83626
23:36:50|2.83626
23:36:52|2.83626
23:36:53|2.83626
23:36:53|2.835
23:36:54|2.835
23:36:56|2.835
23:36:56|2.835
23:36:57|2.835
23:36:59|2.835
23:36:59|2.835
23:37:01|2.835
23:37:02|2.835
23:37:03|2.835
23:37:04|2.835
23:37:05|2.835
23:37:06|2.835
23:37:07|2.835
23:37:08|2.835
23:37:09|2.835
23:37:10|2.835
23:37:11|2.835
23:37:12|2.835
23:37:13|2.835
23:37:14|2.835
23:37:15|2.835
23:37:16|2.835
23:37:17|2.835
23:37:18|2.835
23:37:19|2.835
23:37:20|2.835
23:37:21|2.835
23:37:22|2.835
23:37:24|2.835
23:37:24|2.835
23:37:25|2.835
23:37:26|2.835
23:37:27|2.835
23:37:28|2.835
23:37:29|2.835
23:37:30|2.835
23:37:32|2.835
23:37:32|2.83478
23:37:33|2.83478
23:37:34|2.83478
23:37:35|2.83478
23:37:37|2.83478
23:37:37|2.83478
23:37:38|2.83478
23:37:39|2.83478
23:37:40|2.83478
23:37:41|2.83478
23:37:42|2.83478
23:37:43|2.83478
23:37:44|2.83478
23:37:46|2.83478
23:37:47|2.83478
23:37:48|2.83478
23:37:49|2.83478
23:37:50|2.83478
23:37:51|2.83478
23:37:52|2.83478
23:37:53|2.83478
23:37:54|2.83478
23:37:55|2.83807
23:37:55|2.83807
23:37:56|2.83807
23:37:58|2.83807
23:37:59|2.83807
23:38:00|2.83807
23:38:01|2.83807
23:38:02|2.83807
23:38:04|2.83807
23:38:04|2.836
23:38:05|2.836
23:38:06|2.836
23:38:07|2.836
23:38:08|2.836
23:38:09|2.836
23:38:10|2.836
23:38:11|2.836
23:38:12|2.836
23:38:13|2.836
23:38:14|2.836
23:38:15|2.836
23:38:16|2.836
23:38:17|2.836
23:38:18|2.836
23:38:19|2.836
23:38:20|2.83528
23:38:21|2.83525
23:38:22|2.83525
23:38:23|2.83525
23:38:25|2.83525
23:38:25|2.83525
23:38:26|2.83525
23:38:27|2.83525
23:38:28|2.83525
23:38:29|2.83525
23:38:30|2.83525
23:38:31|2.83525
23:38:32|2.83525
23:38:33|2.83525
23:38:34|2.83525
23:38:35|2.83525
23:38:36|2.83525
23:38:37|2.83525
23:38:38|2.83525
23:38:39|2.83525
23:38:40|2.83525
23:38:41|2.83525
23:38:42|2.83525
23:38:43|2.83525
23:38:44|2.83525
23:38:45|2.83525
23:38:46|2.83525
23:38:47|2.83525
23:38:48|2.83525
23:38:49|2.83525
23:38:50|2.83525
23:38:51|2.83525
23:38:52|2.83525
23:38:53|2.83525
23:38:54|2.83525
23:38:55|2.83525
23:38:56|2.83525
23:38:57|2.83525
23:38:58|2.83525
23:38:59|2.83525
23:39:01|2.83525
23:39:01|2.83525
23:39:02|2.83525
23:39:04|2.83525
23:39:05|2.83525
23:39:06|2.83525
23:39:07|2.83525
23:39:08|2.83525
23:39:09|2.83525
23:39:10|2.83525
23:39:11|2.83525
23:39:12|2.83525
23:39:13|2.83525
23:39:14|2.83525
23:39:15|2.83525
23:39:16|2.83525
23:39:17|2.83525
23:39:18|2.83525
23:39:19|2.83525
23:39:20|2.83525
23:39:21|2.83525
23:39:22|2.83525
23:39:23|2.83525
23:39:24|2.83525
23:39:25|2.83525
23:39:26|2.83525
23:39:27|2.83525
23:39:28|2.83525
23:39:29|2.83525
23:39:30|2.83525
23:39:31|2.83525
23:39:32|2.83525
23:39:33|2.83525
23:39:34|2.83525
23:39:35|2.83525
23:39:36|2.83525
23:39:37|2.83525
23:39:38|2.83525
23:39:39|2.83525
23:39:40|2.83525
23:39:41|2.83525
23:39:42|2.83525
23:39:43|2.83525
23:39:44|2.83525
23:39:45|2.83525
23:39:46|2.83525
23:39:47|2.83525
23:39:48|2.83525
23:39:49|2.83525
23:39:50|2.83525
23:39:51|2.83525
23:39:53|2.83525
23:39:53|2.83525
23:39:54|2.83525
23:39:55|2.83525
23:39:56|2.83525
23:39:57|2.83525
23:39:58|2.83525
23:39:59|2.83525
23:40:00|2.83525
23:40:02|2.83525
23:40:03|2.83525
23:40:04|2.83525
23:40:05|2.83525
23:40:07|2.83525
23:40:07|2.83525
23:40:08|2.83525
23:40:10|2.83525
23:40:11|2.83525
23:40:11|2.83525
23:40:13|2.83525
23:40:13|2.83525
23:40:14|2.83525
23:40:15|2.83525
23:40:17|2.83525
23:40:18|2.83525
23:40:18|2.83525
23:40:20|2.83525
23:40:20|2.83525
23:40:21|2.83525
23:40:22|2.83525
23:40:24|2.83525
23:40:25|2.83525
23:40:25|2.83525
23:40:27|2.83525
23:40:27|2.83525
23:40:28|2.83525
23:40:29|2.83525
23:40:31|2.83525
23:40:31|2.83525
23:40:32|2.83525
23:40:34|2.83525
23:40:35|2.83525
23:40:35|2.83525
23:40:36|2.831
23:40:38|2.831
23:40:38|2.831
23:40:40|2.831
23:40:40|2.831
23:40:41|2.831
23:40:43|2.831
23:40:44|2.831
23:40:45|2.831
23:40:45|2.831
23:40:47|2.831
23:40:47|2.831
23:40:49|2.831
23:40:49|2.831
23:40:50|2.831
23:40:52|2.831
23:40:53|2.831
23:40:53|2.831
23:40:54|2.831
23:40:55|2.831
23:40:56|2.831
23:40:58|2.831
23:40:58|2.831
23:41:00|2.831
23:41:00|2.831
23:41:02|2.831
23:41:03|2.831
23:41:04|2.831
23:41:06|2.831
23:41:07|2.831
23:41:08|2.831
23:41:09|2.831
23:41:10|2.831
23:41:11|2.831
23:41:12|2.831
23:41:13|2.831
23:41:14|2.831
23:41:15|2.831
23:41:16|2.831
23:41:17|2.831
23:41:18|2.831
23:41:19|2.831
23:41:20|2.83439
23:41:21|2.83439
23:41:22|2.83525
23:41:23|2.83525
23:41:24|2.83525
23:41:25|2.83525
23:41:26|2.83525
23:41:27|2.83525
23:41:28|2.83525
23:41:29|2.83525
23:41:30|2.83525
23:41:31|2.83525
23:41:32|2.83525
23:41:33|2.83525
23:41:34|2.84305
23:41:35|2.84433
23:41:36|2.84759
23:41:38|2.84791
23:41:38|2.84791
23:41:39|2.84867
23:41:40|2.84904
23:41:41|2.84995
23:41:42|2.85083
23:41:43|2.85287
23:41:44|2.84694
23:41:45|2.84791
23:41:46|2.84908
23:41:47|2.84908
23:41:48|2.84908
23:41:49|2.84908
23:41:50|2.84908
23:41:51|2.84908
23:41:52|2.84908
23:41:54|2.84908
23:41:54|2.84896
23:41:55|2.84902
23:41:56|2.84902
23:41:57|2.84902
23:41:59|2.84902
23:41:59|2.84902
23:42:00|2.84902
23:42:01|2.84902
23:42:02|2.84902
23:42:04|2.84902
23:42:05|2.84902
23:42:06|2.84902
23:42:07|2.84902
23:42:08|2.84902
23:42:09|2.84902
23:42:10|2.84902
23:42:11|2.84902
23:42:12|2.84902
23:42:14|2.84902
23:42:15|2.84902
23:42:16|2.84902
23:42:16|2.84902
23:42:18|2.84902
23:42:19|2.84902
23:42:20|2.84902
23:42:21|2.84902
23:42:22|2.84902
23:42:23|2.84902
23:42:24|2.84902
23:42:25|2.84902
23:42:26|2.84902
23:42:26|2.84902
23:42:27|2.84902
23:42:29|2.84902
23:42:30|2.84902
23:42:31|2.84902
23:42:32|2.84902
23:42:33|2.84902
23:42:34|2.84902
23:42:35|2.84902
23:42:36|2.84902
23:42:37|2.84902
23:42:38|2.84902
23:42:39|2.84902
23:42:40|2.84902
23:42:41|2.84902
23:42:42|2.84902
23:42:43|2.84902
23:42:44|2.84836
23:42:45|2.84836
23:42:46|2.84836
23:42:47|2.84836
23:42:48|2.84105
23:42:49|2.83648
23:42:50|2.83648
23:42:51|2.83626
23:42:52|2.83501
23:42:53|2.83478
23:42:54|2.83478
23:42:55|2.83478
23:42:56|2.84043
23:42:57|2.84043
23:42:58|2.84043
23:42:59|2.84043
23:43:00|2.84043
23:43:01|2.84043
23:43:02|2.84043
23:43:03|2.84043
23:43:04|2.84043
23:43:05|2.84043
23:43:06|2.84043
23:43:08|2.84043
23:43:09|2.84043
23:43:10|2.84043
23:43:10|2.84043
23:43:12|2.84043
23:43:13|2.84519
23:43:14|2.84519
23:43:15|2.84759
23:43:16|2.84759
23:43:17|2.84759
23:43:18|2.84553
23:43:19|2.84553
23:43:20|2.84553
23:43:21|2.84553
23:43:22|2.84553
23:43:23|2.84902
23:43:24|2.84902
23:43:25|2.84902
23:43:26|2.85
23:43:27|2.85
23:43:28|2.85
23:43:29|2.85
23:43:30|2.85
23:43:31|2.85
23:43:32|2.85
23:43:33|2.85
23:43:34|2.85
23:43:35|2.85
23:43:36|2.85
23:43:37|2.85
23:43:38|2.85
23:43:39|2.85
23:43:40|2.85
23:43:41|2.85
23:43:42|2.85
23:43:43|2.85
23:43:44|2.85
23:43:45|2.848
23:43:46|2.848
23:43:47|2.848
23:43:48|2.848
23:43:50|2.848
23:43:50|2.85286
23:43:51|2.85286
23:43:52|2.85286
23:43:53|2.85286
23:43:54|2.85286
23:43:55|2.85286
23:43:56|2.85286
23:43:57|2.85286
23:43:58|2.85286
23:43:59|2.85286
23:44:00|2.85286
23:44:01|2.85286
23:44:02|2.85286
23:44:04|2.85286
23:44:04|2.85286
23:44:05|2.85286
23:44:06|2.85286
23:44:08|2.85286
23:44:09|2.85286
23:44:10|2.85286
23:44:11|2.85286
23:44:12|2.85286
23:44:13|2.85286
23:44:14|2.85286
23:44:15|2.85286
23:44:16|2.8532
23:44:17|2.8532
23:44:17|2.8532
23:44:19|2.8532
23:44:20|2.8532
23:44:21|2.8532
23:44:22|2.8532
23:44:23|2.8532
23:44:24|2.8532
23:44:25|2.8532
23:44:26|2.8532
23:44:27|2.8532
23:44:27|2.8532
23:44:29|2.8532
23:44:30|2.8532
23:44:31|2.84965
23:44:32|2.84965
23:44:33|2.84965
23:44:34|2.84965
23:44:35|2.84965
23:44:36|2.84965
23:44:37|2.84965
23:44:38|2.84965
23:44:39|2.84965
23:44:40|2.84965
23:44:41|2.84965
23:44:42|2.84965
23:44:43|2.84965
23:44:44|2.84965
23:44:45|2.84965
23:44:46|2.84965
23:44:47|2.84965
23:44:48|2.84965
23:44:49|2.84965
23:44:50|2.84965
23:44:51|2.85
23:44:52|2.848
23:44:53|2.848
23:44:54|2.84965
23:44:55|2.84965
23:44:56|2.84965
23:44:57|2.84965
23:44:58|2.848
23:44:59|2.848
23:45:00|2.848
23:45:01|2.848
23:45:02|2.848
23:45:03|2.848
23:45:04|2.848
23:45:05|2.848
23:45:06|2.848
23:45:08|2.85281
23:45:09|2.85281
23:45:10|2.85281
23:45:10|2.85281
23:45:12|2.85281
23:45:13|2.85281
23:45:14|2.85281
23:45:15|2.85281
23:45:16|2.85281
23:45:17|2.85281
23:45:18|2.85281
23:45:19|2.85281
23:45:20|2.83501
23:45:21|2.83501
23:45:22|2.83501
23:45:23|2.83501
23:45:24|2.83501
23:45:25|2.83501
23:45:26|2.83501
23:45:27|2.83501
23:45:28|2.83501
23:45:29|2.83501
23:45:30|2.83501
23:45:31|2.83501
23:45:32|2.83501
23:45:33|2.83501
23:45:34|2.83501
23:45:35|2.83501
23:45:36|2.83501
23:45:37|2.83501
23:45:38|2.83501
23:45:39|2.83501
23:45:40|2.83501
23:45:41|2.83501
23:45:42|2.83501
23:45:43|2.83501
23:45:44|2.83501
23:45:45|2.83501
23:45:46|2.83501
23:45:47|2.83501
23:45:48|2.83501
23:45:49|2.83501
23:45:50|2.83501
23:45:51|2.83501
23:45:52|2.83501
23:45:53|2.83501
23:45:54|2.83501
23:45:55|2.83501
23:45:56|2.83501
23:45:57|2.83501
23:45:58|2.83501
23:45:59|2.83501
23:46:00|2.83501
23:46:01|2.83501
23:46:02|2.83501
23:46:03|2.83501
23:46:04|2.83501
23:46:05|2.83501
23:46:06|2.83501
23:46:07|2.83501
23:46:08|2.83501
23:46:09|2.83501
23:46:11|2.83501
23:46:11|2.83501
23:46:12|2.83501
23:46:13|2.83501
23:46:15|2.83501
23:46:15|2.83501
23:46:16|2.83501
23:46:17|2.83501
23:46:18|2.83501
23:46:20|2.8333
23:46:20|2.8333
23:46:21|2.8333
23:46:22|2.8333
23:46:23|2.8333
23:46:24|2.8333
23:46:25|2.8333
23:46:27|2.8333
23:46:27|2.8333
23:46:29|2.8333
23:46:30|2.8333
23:46:31|2.8333
23:46:32|2.8333
23:46:33|2.8333
23:46:34|2.8333
23:46:35|2.8333
23:46:36|2.8333
23:46:37|2.8333
23:46:38|2.8333
23:46:39|2.8333
23:46:40|2.8333
23:46:41|2.8333
23:46:42|2.8333
23:46:43|2.8333
23:46:44|2.8333
23:46:45|2.8333
23:46:46|2.8333
23:46:47|2.8333
23:46:48|2.8333
23:46:49|2.83923
23:46:50|2.83923
23:46:51|2.83923
23:46:52|2.83923
23:46:53|2.83923
23:46:54|2.83923
23:46:55|2.83923
23:46:56|2.83923
23:46:57|2.83181
23:46:58|2.83105
23:46:59|2.831
23:47:00|2.831
23:47:01|2.831
23:47:02|2.831
23:47:03|2.831
23:47:04|2.83009
23:47:05|2.83009
23:47:06|2.83
23:47:07|2.83
23:47:08|2.82957
23:47:09|2.82938
23:47:11|2.82938
23:47:11|2.82918
23:47:13|2.82918
23:47:13|2.82918
23:47:14|2.82918
23:47:16|2.831
23:47:16|2.831
23:47:18|2.831
23:47:19|2.831
23:47:20|2.831
23:47:21|2.831
23:47:22|2.831
23:47:23|2.831
23:47:24|2.831
23:47:24|2.82846
23:47:25|2.82846
23:47:26|2.82846
23:47:28|2.82846
23:47:29|2.82846
23:47:29|2.82846
23:47:31|2.82846
23:47:31|2.83101
23:47:33|2.83102
23:47:34|2.83273
23:47:35|2.83273
23:47:36|2.83273
23:47:36|2.83273
23:47:37|2.83273
23:47:39|2.83489
23:47:40|2.82803
23:47:41|2.83489
23:47:42|2.83489
23:47:43|2.83489
23:47:44|2.83489
23:47:45|2.83489
23:47:46|2.83489
23:47:47|2.83489
23:47:47|2.83489
23:47:49|2.83489
23:47:50|2.83489
23:47:51|2.83489
23:47:52|2.83489
23:47:53|2.83489
23:47:54|2.83489
23:47:55|2.83489
23:47:56|2.83489
23:47:57|2.83489
23:47:58|2.83489
23:47:59|2.83489
23:48:00|2.83489
23:48:01|2.83489
23:48:02|2.83489
23:48:03|2.83489
23:48:04|2.83489
23:48:05|2.83489
23:48:06|2.83489
23:48:07|2.83489
23:48:08|2.83489
23:48:09|2.83489
23:48:10|2.83489
23:48:11|2.83489
23:48:12|2.83489
23:48:13|2.83489
23:48:14|2.83489
23:48:15|2.83489
23:48:16|2.83489
23:48:17|2.83284
23:48:18|2.83284
23:48:19|2.83284
23:48:20|2.8411
23:48:21|2.8411
23:48:22|2.8411
23:48:23|2.8411
23:48:24|2.8411
23:48:25|2.8411
23:48:26|2.8411
23:48:27|2.8411
23:48:28|2.8411
23:48:29|2.8411
23:48:30|2.8411
23:48:31|2.8411
23:48:32|2.8411
23:48:33|2.8411
23:48:34|2.84333
23:48:35|2.84333
23:48:36|2.84333
23:48:37|2.84333
23:48:38|2.84333
23:48:39|2.84333
23:48:40|2.84333
23:48:41|2.84333
23:48:42|2.84333
23:48:43|2.84333
23:48:44|2.84333
23:48:45|2.84333
23:48:46|2.84333
23:48:47|2.83736
23:48:48|2.83736
23:48:49|2.83736
23:48:50|2.83736
23:48:51|2.83736
23:48:52|2.83736
23:48:53|2.83736
23:48:54|2.83736
23:48:55|2.83736
23:48:56|2.83736
23:48:57|2.83736
23:48:58|2.83736
23:48:59|2.83736
23:49:00|2.83736
23:49:01|2.83736
23:49:02|2.84095
23:49:03|2.84095
23:49:04|2.84095
23:49:05|2.84095
23:49:06|2.84224
23:49:07|2.8428
23:49:08|2.8428
23:49:09|2.8428
23:49:10|2.8428
23:49:12|2.84
23:49:12|2.84
23:49:13|2.84
23:49:15|2.84333
23:49:16|2.84333
23:49:17|2.84333
23:49:18|2.84333
23:49:19|2.84333
23:49:20|2.84333
23:49:21|2.84333
23:49:22|2.84333
23:49:23|2.84333
23:49:24|2.84333
23:49:25|2.84333
23:49:26|2.84333
23:49:27|2.84
23:49:28|2.84
23:49:29|2.84
23:49:30|2.84
23:49:31|2.84
23:49:32|2.84
23:49:33|2.84
23:49:34|2.84
23:49:35|2.84
23:49:36|2.84
23:49:37|2.84
23:49:38|2.84
23:49:39|2.84
23:49:40|2.84
23:49:41|2.84
23:49:42|2.84
23:49:43|2.84
23:49:44|2.84
23:49:45|2.84
23:49:46|2.84
23:49:47|2.84791
23:49:48|2.84791
23:49:49|2.84867
23:49:50|2.84867
23:49:51|2.84867
23:49:52|2.84867
23:49:53|2.8495
23:49:54|2.8495
23:49:55|2.8495
23:49:56|2.84025
23:49:57|2.84025
23:49:58|2.84016
23:49:59|2.84016
23:50:01|2.84016
23:50:01|2.84016
23:50:02|2.84016
23:50:03|2.84016
23:50:04|2.84016
23:50:05|2.84016
23:50:06|2.84016
23:50:07|2.84016
23:50:08|2.84016
23:50:09|2.84016
23:50:10|2.84016
23:50:12|2.84016
23:50:13|2.84016
23:50:14|2.84016
23:50:15|2.84016
23:50:16|2.84016
23:50:17|2.84016
23:50:18|2.84016
23:50:19|2.84016
23:50:20|2.84016
23:50:21|2.84016
23:50:22|2.84016
23:50:23|2.84016
23:50:24|2.84016
23:50:25|2.84016
23:50:26|2.84016
23:50:27|2.84016
23:50:28|2.84016
23:50:29|2.84016
23:50:30|2.84016
23:50:31|2.84016
23:50:32|2.84016
23:50:33|2.84016
23:50:34|2.84016
23:50:35|2.84016
23:50:36|2.84016
23:50:37|2.84016
23:50:38|2.84016
23:50:39|2.84016
23:50:40|2.84016
23:50:41|2.84016
23:50:42|2.84016
23:50:43|2.84016
23:50:44|2.84016
23:50:45|2.84016
23:50:46|2.84016
23:50:47|2.84016
23:50:48|2.84016
23:50:49|2.84016
23:50:50|2.84016
23:50:51|2.84016
23:50:52|2.84016
23:50:53|2.84016
23:50:54|2.84016
23:50:55|2.84016
23:50:56|2.84016
23:50:57|2.84016
23:50:58|2.84016
23:50:59|2.84016
23:51:00|2.84016
23:51:01|2.84016
23:51:02|2.84016
23:51:03|2.84016
23:51:04|2.84016
23:51:05|2.84016
23:51:06|2.84016
23:51:07|2.84016
23:51:08|2.84016
23:51:09|2.84016
23:51:10|2.84016
23:51:11|2.84016
23:51:13|2.84016
23:51:14|2.84016
23:51:15|2.84016
23:51:16|2.84016
23:51:17|2.84585
23:51:18|2.84585
23:51:19|2.84585
23:51:20|2.84585
23:51:21|2.84585
23:51:22|2.84585
23:51:23|2.84585
23:51:24|2.84585
23:51:25|2.84585
23:51:26|2.84585
23:51:27|2.84585
23:51:28|2.84585
23:51:29|2.84585
23:51:30|2.84585
23:51:31|2.84585
23:51:32|2.84218
23:51:33|2.84218
23:51:34|2.84218
23:51:35|2.84218
23:51:36|2.84218
23:51:37|2.84218
23:51:38|2.84218
23:51:39|2.84218
23:51:40|2.84218
23:51:41|2.84218
23:51:42|2.84218
23:51:43|2.84218
23:51:44|2.84218
23:51:45|2.84218
23:51:46|2.84218
23:51:47|2.84218
23:51:48|2.84218
23:51:49|2.84218
23:51:50|2.84218
23:51:52|2.84218
23:51:52|2.84218
23:51:53|2.84218
23:51:54|2.84218
23:51:55|2.84218
23:51:56|2.84218
23:51:57|2.84218
23:51:58|2.84218
23:52:00|2.84218
23:52:00|2.84218
23:52:01|2.84218
23:52:03|2.84218
23:52:03|2.84218
23:52:05|2.84218
23:52:05|2.84218
23:52:07|2.84218
23:52:07|2.84218
23:52:09|2.84218
23:52:10|2.84218
23:52:11|2.84218
23:52:12|2.84218
23:52:12|2.84218
23:52:14|2.84218
23:52:15|2.84218
23:52:16|2.84218
23:52:17|2.84218
23:52:18|2.84218
23:52:19|2.84218
23:52:20|2.84464
23:52:21|2.84464
23:52:22|2.84464
23:52:23|2.84464
23:52:24|2.84464
23:52:25|2.84464
23:52:26|2.84464
23:52:27|2.84464
23:52:28|2.84464
23:52:29|2.84464
23:52:30|2.84464
23:52:31|2.84464
23:52:32|2.84464
23:52:33|2.84464
23:52:34|2.84464
23:52:35|2.84464
23:52:36|2.84464
23:52:37|2.84464
23:52:38|2.84464
23:52:39|2.84464
23:52:40|2.84464
23:52:41|2.84464
23:52:42|2.84464
23:52:44|2.84464
23:52:44|2.84464
23:52:45|2.84464
23:52:46|2.84464
23:52:47|2.84464
23:52:48|2.84464
23:52:49|2.84464
23:52:50|2.84464
23:52:51|2.84464
23:52:52|2.84464
23:52:53|2.84464
23:52:54|2.84464
23:52:55|2.84464
23:52:56|2.84464
23:52:57|2.84464
23:52:58|2.84464
23:52:59|2.84464
23:53:00|2.84464
23:53:01|2.84464
23:53:02|2.84464
23:53:03|2.84464
23:53:04|2.84464
23:53:05|2.84464
23:53:06|2.84464
23:53:07|2.84464
23:53:08|2.84464
23:53:09|2.84464
23:53:10|2.84464
23:53:11|2.84464
23:53:12|2.84464
23:53:13|2.84464
23:53:15|2.84464
23:53:16|2.84464
23:53:17|2.84464
23:53:18|2.84464
23:53:19|2.84464
23:53:20|2.84464
23:53:21|2.84464
23:53:22|2.84464
23:53:23|2.84965
23:53:24|2.84965
23:53:25|2.84966
23:53:26|2.84966
23:53:27|2.84501
23:53:28|2.84501
23:53:29|2.84501
23:53:30|2.84501
23:53:31|2.84501
23:53:32|2.84501
23:53:33|2.84501
23:53:34|2.84501
23:53:35|2.84501
23:53:36|2.84501
23:53:37|2.84501
23:53:38|2.84501
23:53:39|2.84501
23:53:40|2.84501
23:53:41|2.84501
23:53:42|2.84501
23:53:43|2.84501
23:53:44|2.84965
23:53:45|2.84965
23:53:46|2.84965
23:53:47|2.84501
23:53:48|2.84501
23:53:49|2.84501
23:53:50|2.84501
23:53:51|2.84501
23:53:52|2.84501
23:53:53|2.846
23:53:54|2.846
23:53:55|2.846
23:53:56|2.846
23:53:57|2.846
23:53:58|2.846
23:53:59|2.846
23:54:00|2.8491
23:54:01|2.8491
23:54:02|2.8491
23:54:03|2.8491
23:54:04|2.8491
23:54:05|2.8491
23:54:06|2.8491
23:54:07|2.85
23:54:08|2.85
23:54:09|2.85
23:54:10|2.85
23:54:11|2.85
23:54:12|2.85
23:54:13|2.85014
23:54:14|2.85015
23:54:15|2.85015
23:54:16|2.85015
23:54:17|2.85154
23:54:19|2.85191
23:54:19|2.85191
23:54:20|2.85191
23:54:22|2.85191
23:54:23|2.85191
23:54:24|2.85191
23:54:25|2.85191
23:54:26|2.85191
23:54:27|2.85191
23:54:28|2.85051
23:54:29|2.85329
23:54:30|2.85329
23:54:31|2.85329
23:54:33|2.85329
23:54:33|2.85329
23:54:34|2.85329
23:54:35|2.85329
23:54:36|2.85329
23:54:37|2.8535
23:54:38|2.85403
23:54:39|2.85657
23:54:41|2.85657
23:54:41|2.85669
23:54:43|2.85669
23:54:44|2.85506
23:54:45|2.855
23:54:46|2.855
23:54:47|2.855
23:54:48|2.855
23:54:49|2.855
23:54:50|2.855
23:54:51|2.855
23:54:52|2.855
23:54:53|2.85505
23:54:54|2.85505
23:54:55|2.85505
23:54:56|2.85505
23:54:57|2.85505
23:54:58|2.85505
23:54:59|2.85505
23:55:00|2.85505
23:55:01|2.85505
23:55:02|2.85653
23:55:03|2.85653
23:55:04|2.85653
23:55:05|2.85653
23:55:06|2.85653
23:55:08|2.85653
23:55:08|2.85653
23:55:09|2.85653
23:55:10|2.85653
23:55:11|2.85653
23:55:12|2.85653
23:55:13|2.85653
23:55:14|2.85653
23:55:16|2.85653
23:55:16|2.85653
23:55:18|2.85653
23:55:19|2.85653
23:55:20|2.85653
23:55:21|2.85653
23:55:23|2.85653
23:55:23|2.85653
23:55:24|2.85653
23:55:26|2.85653
23:55:26|2.85653
23:55:27|2.85653
23:55:28|2.85653
23:55:29|2.85653
23:55:31|2.85653
23:55:32|2.85653
23:55:33|2.85653
23:55:34|2.85653
23:55:35|2.85653
23:55:35|2.85653
23:55:36|2.85653
23:55:38|2.85505
23:55:39|2.85113
23:55:39|2.85113
23:55:41|2.85113
23:55:41|2.85113
23:55:43|2.85113
23:55:44|2.85653
23:55:44|2.85674
23:55:46|2.85674
23:55:47|2.85674
23:55:48|2.85674
23:55:49|2.85674
23:55:50|2.85674
23:55:51|2.85674
23:55:52|2.85674
23:55:52|2.85674
23:55:54|2.85674
23:55:55|2.85674
23:55:56|2.85674
23:55:57|2.85899
23:55:58|2.85899
23:55:59|2.85899
23:56:00|2.85928
23:56:01|2.85991
23:56:02|2.86176
23:56:03|2.8623
23:56:04|2.8623
23:56:05|2.8623
23:56:06|2.8623
23:56:07|2.85801
23:56:08|2.85801
23:56:09|2.85801
23:56:10|2.85801
23:56:11|2.85801
23:56:12|2.8623
23:56:13|2.8623
23:56:14|2.8623
23:56:15|2.86307
23:56:16|2.86307
23:56:18|2.86307
23:56:18|2.86307
23:56:19|2.86307
23:56:21|2.86307
23:56:22|2.86307
23:56:23|2.86307
23:56:24|2.86307
23:56:25|2.86307
23:56:26|2.86307
23:56:27|2.86307
23:56:28|2.86307
23:56:29|2.86469
23:56:30|2.86476
23:56:31|2.86625
23:56:32|2.8676
23:56:33|2.86783
23:56:34|2.86783
23:56:35|2.86783
23:56:36|2.86783
23:56:37|2.86783
23:56:38|2.86783
23:56:39|2.86783
23:56:40|2.86783
23:56:41|2.86783
23:56:42|2.86783
23:56:43|2.86783
23:56:44|2.86783
23:56:45|2.8642
23:56:46|2.8642
23:56:47|2.8642
23:56:48|2.8642
23:56:49|2.8642
23:56:50|2.8642
23:56:51|2.8642
23:56:52|2.8642
23:56:53|2.86541
23:56:54|2.86541
23:56:55|2.86541
23:56:56|2.86541
23:56:57|2.86541
23:56:58|2.86541
23:56:59|2.86541
23:57:00|2.86541
23:57:01|2.86541
23:57:02|2.86541
23:57:03|2.86541
23:57:04|2.86541
23:57:05|2.86541
23:57:06|2.86541
23:57:07|2.86541
23:57:08|2.86541
23:57:09|2.86541
23:57:10|2.86541
23:57:11|2.864
23:57:12|2.864
23:57:13|2.864
23:57:14|2.864
23:57:15|2.864
23:57:16|2.864
23:57:17|2.864
23:57:18|2.864
23:57:19|2.864
23:57:21|2.864
23:57:21|2.864
23:57:23|2.865
23:57:24|2.86896
23:57:25|2.86896
23:57:26|2.86896
23:57:27|2.86896
23:57:28|2.86896
23:57:29|2.86896
23:57:30|2.86896
23:57:31|2.86896
23:57:32|2.86896
23:57:33|2.86896
23:57:34|2.86896
23:57:35|2.86896
23:57:36|2.86896
23:57:37|2.86896
23:57:38|2.86896
23:57:39|2.86896
23:57:40|2.86896
23:57:41|2.86896
23:57:42|2.86896
23:57:43|2.86896
23:57:44|2.86896
23:57:45|2.86896
23:57:46|2.86896
23:57:47|2.86896
23:57:48|2.86896
23:57:49|2.86896
23:57:50|2.86896
23:57:51|2.86896
23:57:52|2.86896
23:57:53|2.86896
23:57:54|2.86896
23:57:55|2.86896
23:57:56|2.86896
23:57:57|2.86896
23:57:58|2.86896
23:57:59|2.86896
23:58:00|2.86896
23:58:01|2.86896
23:58:02|2.86896
23:58:03|2.86896
23:58:04|2.86896
23:58:05|2.86896
23:58:06|2.86896
23:58:07|2.86896
23:58:08|2.86896
23:58:09|2.86234
23:58:10|2.86234
23:58:11|2.86234
23:58:12|2.86234
23:58:13|2.86234
23:58:14|2.86234
23:58:15|2.86234
23:58:16|2.86234
23:58:17|2.86234
23:58:18|2.86234
23:58:20|2.86234
23:58:21|2.86234
23:58:22|2.86234
23:58:23|2.86234
23:58:24|2.86234
23:58:25|2.86234
23:58:26|2.86234
23:58:27|2.86234
23:58:28|2.86234
23:58:29|2.86234
23:58:29|2.86234
23:58:31|2.86234
23:58:32|2.86234
23:58:32|2.86234
23:58:34|2.86234
23:58:35|2.86234
23:58:36|2.86234
23:58:37|2.86234
23:58:38|2.86234
23:58:39|2.86234
23:58:40|2.86234
23:58:41|2.86234
23:58:42|2.86234
23:58:43|2.86896
23:58:44|2.86896
23:58:45|2.86896
23:58:45|2.86896
23:58:47|2.86896
23:58:47|2.86896
23:58:49|2.86242
23:58:50|2.86242
23:58:51|2.86242
23:58:51|2.86242
23:58:52|2.86242
23:58:54|2.86242
23:58:54|2.86242
23:58:56|2.86242
23:58:56|2.86242
23:58:58|2.86242
23:58:59|2.86242
23:59:00|2.86242
23:59:01|2.86242
23:59:02|2.86242
23:59:03|2.86242
23:59:04|2.86242
23:59:05|2.86242
23:59:06|2.86242
23:59:07|2.86242
23:59:08|2.86242
23:59:09|2.86242
23:59:10|2.86242
23:59:11|2.86242
23:59:12|2.86242
23:59:13|2.86242
23:59:14|2.86242
23:59:15|2.86242
23:59:16|2.86242
23:59:17|2.86242
23:59:18|2.86242
23:59:19|2.86242
23:59:20|2.86242
23:59:21|2.86242
23:59:23|2.86242
23:59:23|2.86242
23:59:24|2.86242
23:59:25|2.86242
23:59:26|2.86916
23:59:27|2.86896
23:59:28|2.86896
23:59:29|2.86896
23:59:30|2.86896
23:59:31|2.86896
23:59:33|2.86896
23:59:34|2.86896
23:59:35|2.86896
23:59:36|2.86896
23:59:36|2.86896
23:59:38|2.86896
23:59:39|2.86896
23:59:40|2.86896
23:59:41|2.86896
23:59:42|2.86896
23:59:43|2.87105
23:59:44|2.87177
23:59:45|2.87177
23:59:46|2.87177
23:59:47|2.87177
23:59:48|2.87177
23:59:49|2.87177
23:59:50|2.87177
23:59:51|2.87177
23:59:52|2.87177
23:59:53|2.87177
23:59:54|2.87177
23:59:55|2.87177
23:59:56|2.87177
23:59:57|2.87177
23:59:58|2.87177
23:59:59|2.87177