00:00:01|3.32861
00:00:02|3.32861
00:00:03|3.32861
00:00:03|3.32861
00:00:05|3.32861
00:00:06|3.32861
00:00:07|3.3331
00:00:08|3.3331
00:00:09|3.3331
00:00:10|3.3331
00:00:11|3.3331
00:00:12|3.3331
00:00:13|3.32864
00:00:14|3.32864
00:00:15|3.32864
00:00:16|3.32864
00:00:17|3.32864
00:00:18|3.32864
00:00:19|3.32864
00:00:20|3.32864
00:00:21|3.32864
00:00:22|3.32864
00:00:23|3.32864
00:00:24|3.32864
00:00:25|3.32864
00:00:26|3.32864
00:00:27|3.32864
00:00:28|3.32864
00:00:29|3.32864
00:00:30|3.32864
00:00:31|3.32864
00:00:32|3.32864
00:00:33|3.32864
00:00:34|3.32864
00:00:35|3.32864
00:00:36|3.32866
00:00:37|3.32866
00:00:38|3.32866
00:00:39|3.32866
00:00:40|3.32866
00:00:41|3.32866
00:00:42|3.32866
00:00:43|3.32866
00:00:44|3.32866
00:00:45|3.32866
00:00:46|3.33451
00:00:47|3.33
00:00:48|3.33
00:00:49|3.33571
00:00:50|3.33571
00:00:51|3.345
00:00:53|3.345
00:00:55|3.345
00:00:56|3.345
00:00:58|3.34489
00:00:58|3.34489
00:00:59|3.34489
00:01:02|3.34489
00:01:02|3.34488
00:01:03|3.34488
00:01:04|3.34488
00:01:05|3.34488
00:01:06|3.34488
00:01:07|3.34488
00:01:08|3.34488
00:01:09|3.34488
00:01:10|3.33574
00:01:12|3.34471
00:01:12|3.34471
00:01:14|3.34471
00:01:15|3.3324
00:01:17|3.3324
00:01:17|3.3324
00:01:19|3.3324
00:01:19|3.3324
00:01:22|3.34284
00:01:23|3.33247
00:01:25|3.33247
00:01:25|3.33247
00:01:26|3.33247
00:01:27|3.33247
00:01:28|3.33247
00:01:30|3.33247
00:01:32|3.33247
00:01:33|3.33247
00:01:35|3.33247
00:01:36|3.34283
00:01:36|3.34283
00:01:38|3.34284
00:01:40|3.34284
00:01:41|3.34284
00:01:41|3.34284
00:01:42|3.34284
00:01:44|3.34284
00:01:44|3.34284
00:01:45|3.34284
00:01:47|3.34284
00:01:48|3.34284
00:01:49|3.34284
00:01:50|3.34284
00:01:51|3.34284
00:01:52|3.34284
00:01:53|3.34283
00:01:54|3.345
00:01:55|3.345
00:01:56|3.3516
00:01:57|3.3516
00:01:58|3.3516
00:01:59|3.3516
00:02:00|3.3516
00:02:02|3.3516
00:02:03|3.3516
00:02:04|3.3516
00:02:04|3.3516
00:02:05|3.3516
00:02:07|3.35361
00:02:08|3.35361
00:02:09|3.3581
00:02:10|3.3581
00:02:11|3.3581
00:02:12|3.3581
00:02:13|3.3581
00:02:15|3.35952
00:02:15|3.35952
00:02:17|3.35952
00:02:17|3.35
00:02:18|3.35
00:02:20|3.35948
00:02:21|3.35952
00:02:23|3.35952
00:02:23|3.3463
00:02:24|3.35945
00:02:25|3.35948
00:02:26|3.35948
00:02:27|3.35948
00:02:28|3.35948
00:02:29|3.35948
00:02:30|3.35948
00:02:31|3.35005
00:02:32|3.35016
00:02:33|3.35016
00:02:34|3.35016
00:02:35|3.35944
00:02:36|3.36032
00:02:37|3.36032
00:02:38|3.36032
00:02:39|3.36939
00:02:40|3.36939
00:02:41|3.36937
00:02:42|3.3879
00:02:43|3.3879
00:02:44|3.3879
00:02:45|3.3879
00:02:46|3.3879
00:02:47|3.38797
00:02:48|3.3894
00:02:49|3.39047
00:02:50|3.38794
00:02:51|3.38794
00:02:52|3.38794
00:02:53|3.38797
00:02:55|3.38794
00:02:57|3.38858
00:02:58|3.38795
00:02:59|3.38794
00:03:01|3.39175
00:03:02|3.39159
00:03:03|3.39159
00:03:05|3.39159
00:03:06|3.39159
00:03:08|3.38785
00:03:09|3.39632
00:03:10|3.39632
00:03:12|3.39968
00:03:13|3.39968
00:03:13|3.39968
00:03:15|3.39189
00:03:16|3.39628
00:03:17|3.39305
00:03:18|3.39192
00:03:19|3.39192
00:03:21|3.39189
00:03:21|3.39189
00:03:23|3.39189
00:03:23|3.39189
00:03:24|3.39189
00:03:25|3.39189
00:03:26|3.39189
00:03:27|3.39609
00:03:28|3.39609
00:03:29|3.39609
00:03:30|3.39609
00:03:31|3.39609
00:03:32|3.39982
00:03:33|3.39609
00:03:34|3.40029
00:03:35|3.40029
00:03:36|3.40029
00:03:37|3.40029
00:03:38|3.40029
00:03:39|3.40029
00:03:40|3.40029
00:03:41|3.40029
00:03:42|3.40029
00:03:43|3.40029
00:03:44|3.40366
00:03:45|3.40366
00:03:46|3.40366
00:03:47|3.40366
00:03:48|3.40366
00:03:49|3.40366
00:03:50|3.40029
00:03:51|3.40029
00:03:52|3.40029
00:03:53|3.40672
00:03:54|3.40505
00:03:56|3.40731
00:03:58|3.40731
00:03:59|3.40731
00:04:01|3.40731
00:04:02|3.40505
00:04:04|3.40505
00:04:04|3.40731
00:04:05|3.40731
00:04:07|3.40731
00:04:09|3.40505
00:04:10|3.40731
00:04:11|3.40505
00:04:12|3.40505
00:04:13|3.40731
00:04:15|3.40731
00:04:16|3.40731
00:04:16|3.4073
00:04:17|3.40505
00:04:18|3.40003
00:04:19|3.40003
00:04:21|3.40003
00:04:21|3.40002
00:04:22|3.40001
00:04:23|3.40001
00:04:25|3.4
00:04:25|3.4
00:04:27|3.4
00:04:27|3.4
00:04:28|3.40398
00:04:29|3.40398
00:04:31|3.40398
00:04:32|3.40399
00:04:33|3.40399
00:04:34|3.40399
00:04:35|3.40398
00:04:36|3.40398
00:04:37|3.40398
00:04:38|3.40398
00:04:39|3.40398
00:04:40|3.40398
00:04:41|3.40398
00:04:42|3.40398
00:04:43|3.40398
00:04:44|3.40398
00:04:45|3.40398
00:04:46|3.40398
00:04:47|3.40398
00:04:48|3.40398
00:04:49|3.40435
00:04:50|3.40435
00:04:51|3.40398
00:04:52|3.40398
00:04:53|3.40398
00:04:54|3.40398
00:04:55|3.40731
00:04:56|3.4084
00:04:58|3.40991
00:05:00|3.41096
00:05:01|3.41096
00:05:02|3.41096
00:05:03|3.40991
00:05:04|3.40731
00:05:05|3.40731
00:05:06|3.40398
00:05:07|3.40398
00:05:08|3.40398
00:05:10|3.40398
00:05:10|3.40398
00:05:11|3.40398
00:05:13|3.40398
00:05:13|3.41462
00:05:15|3.41522
00:05:16|3.4155
00:05:16|3.4155
00:05:18|3.4155
00:05:19|3.41644
00:05:19|3.41644
00:05:21|3.41829
00:05:21|3.41829
00:05:23|3.41829
00:05:24|3.42
00:05:25|3.42
00:05:26|3.42
00:05:26|3.42
00:05:28|3.42
00:05:29|3.40825
00:05:29|3.4083
00:05:30|3.40831
00:05:32|3.4098
00:05:33|3.4098
00:05:33|3.40992
00:05:35|3.4099
00:05:36|3.40961
00:05:37|3.40961
00:05:37|3.40417
00:05:39|3.4007
00:05:40|3.4007
00:05:41|3.40074
00:05:41|3.40083
00:05:42|3.40083
00:05:44|3.40089
00:05:44|3.40267
00:05:46|3.4065
00:05:47|3.4065
00:05:48|3.4065
00:05:48|3.4065
00:05:50|3.4065
00:05:50|3.41129
00:05:53|3.41462
00:05:53|3.41462
00:05:54|3.41462
00:05:55|3.41462
00:05:56|3.41462
00:05:58|3.41462
00:06:00|3.41462
00:06:01|3.41462
00:06:02|3.41462
00:06:03|3.41462
00:06:05|3.41462
00:06:05|3.41462
00:06:07|3.41088
00:06:08|3.41088
00:06:09|3.41088
00:06:10|3.41088
00:06:11|3.41088
00:06:12|3.41088
00:06:13|3.41088
00:06:15|3.41088
00:06:15|3.40918
00:06:16|3.40714
00:06:17|3.40714
00:06:18|3.40714
00:06:19|3.40714
00:06:21|3.40714
00:06:21|3.40714
00:06:22|3.40714
00:06:23|3.40714
00:06:24|3.40714
00:06:26|3.40538
00:06:26|3.40538
00:06:27|3.40714
00:06:28|3.40714
00:06:29|3.40714
00:06:31|3.40714
00:06:31|3.40714
00:06:32|3.40714
00:06:33|3.40714
00:06:35|3.40714
00:06:35|3.40714
00:06:36|3.40714
00:06:37|3.40714
00:06:38|3.40714
00:06:39|3.40714
00:06:40|3.40714
00:06:42|3.40714
00:06:43|3.40714
00:06:43|3.40714
00:06:44|3.40714
00:06:45|3.40714
00:06:47|3.40714
00:06:47|3.40714
00:06:48|3.40714
00:06:49|3.40714
00:06:50|3.40714
00:06:52|3.40714
00:06:53|3.40731
00:06:54|3.40731
00:06:54|3.40731
00:06:55|3.40731
00:06:56|3.40731
00:06:57|3.40731
00:07:00|3.40731
00:07:01|3.40731
00:07:02|3.40731
00:07:04|3.40731
00:07:04|3.4054
00:07:05|3.40733
00:07:07|3.40733
00:07:07|3.40733
00:07:08|3.40733
00:07:09|3.40733
00:07:11|3.40733
00:07:12|3.40733
00:07:13|3.40733
00:07:14|3.40733
00:07:15|3.40733
00:07:16|3.40733
00:07:17|3.40733
00:07:18|3.40733
00:07:19|3.40733
00:07:20|3.41254
00:07:21|3.41254
00:07:22|3.41254
00:07:23|3.41254
00:07:24|3.4166
00:07:25|3.4166
00:07:26|3.4166
00:07:27|3.4166
00:07:28|3.4166
00:07:29|3.4166
00:07:30|3.4166
00:07:31|3.4166
00:07:32|3.4166
00:07:33|3.4166
00:07:34|3.4166
00:07:35|3.4166
00:07:36|3.4166
00:07:37|3.4166
00:07:38|3.4166
00:07:39|3.4166
00:07:40|3.4166
00:07:42|3.4166
00:07:43|3.4166
00:07:44|3.4166
00:07:44|3.4166
00:07:45|3.4166
00:07:46|3.41255
00:07:47|3.41658
00:07:48|3.41658
00:07:49|3.41658
00:07:50|3.41658
00:07:51|3.41658
00:07:52|3.41658
00:07:53|3.41658
00:07:54|3.41658
00:07:55|3.41658
00:07:56|3.41658
00:07:57|3.41829
00:07:59|3.41829
00:08:00|3.41951
00:08:02|3.41525
00:08:04|3.42145
00:08:04|3.41528
00:08:05|3.4153
00:08:06|3.4153
00:08:08|3.42145
00:08:09|3.42145
00:08:10|3.42219
00:08:11|3.42219
00:08:12|3.42219
00:08:13|3.42219
00:08:14|3.42219
00:08:15|3.42219
00:08:16|3.42219
00:08:17|3.42219
00:08:18|3.42219
00:08:19|3.42219
00:08:20|3.42219
00:08:21|3.42219
00:08:23|3.42631
00:08:23|3.42631
00:08:25|3.42631
00:08:25|3.42631
00:08:27|3.42629
00:08:29|3.42024
00:08:30|3.42024
00:08:31|3.42024
00:08:32|3.42696
00:08:34|3.42666
00:08:35|3.42715
00:08:36|3.42715
00:08:38|3.42715
00:08:38|3.42715
00:08:40|3.42761
00:08:41|3.42761
00:08:42|3.42761
00:08:42|3.42761
00:08:44|3.42815
00:08:45|3.42857
00:08:47|3.42909
00:08:48|3.42815
00:08:48|3.43066
00:08:49|3.43066
00:08:51|3.42815
00:08:51|3.42815
00:08:52|3.42815
00:08:53|3.43066
00:08:54|3.43066
00:08:55|3.43066
00:08:56|3.43066
00:08:57|3.43066
00:08:58|3.43066
00:09:00|3.43066
00:09:01|3.43066
00:09:01|3.43066
00:09:04|3.43066
00:09:04|3.43066
00:09:05|3.43066
00:09:07|3.43066
00:09:08|3.43066
00:09:10|3.43066
00:09:12|3.43066
00:09:12|3.43
00:09:13|3.43
00:09:14|3.43
00:09:15|3.43
00:09:17|3.43
00:09:18|3.43122
00:09:20|3.43139
00:09:21|3.43139
00:09:22|3.43139
00:09:22|3.43139
00:09:24|3.42632
00:09:25|3.42632
00:09:26|3.42846
00:09:27|3.42937
00:09:28|3.42937
00:09:29|3.4325
00:09:30|3.4325
00:09:31|3.4325
00:09:32|3.4325
00:09:33|3.43
00:09:34|3.43
00:09:35|3.43
00:09:36|3.43
00:09:37|3.43
00:09:38|3.43
00:09:39|3.43
00:09:40|3.43
00:09:41|3.43
00:09:42|3.42967
00:09:43|3.42967
00:09:44|3.42846
00:09:45|3.42967
00:09:46|3.42967
00:09:47|3.42967
00:09:48|3.42967
00:09:49|3.42967
00:09:50|3.42967
00:09:51|3.42967
00:09:52|3.42967
00:09:53|3.42967
00:09:54|3.42967
00:09:55|3.42967
00:09:56|3.42967
00:09:57|3.42967
00:09:58|3.42967
00:09:59|3.42967
00:10:00|3.42808
00:10:01|3.42808
00:10:02|3.42846
00:10:03|3.42846
00:10:04|3.42846
00:10:06|3.42967
00:10:07|3.42846
00:10:09|3.42846
00:10:10|3.42846
00:10:10|3.42846
00:10:11|3.42846
00:10:13|3.42736
00:10:15|3.42735
00:10:16|3.42735
00:10:16|3.42735
00:10:17|3.42735
00:10:19|3.43297
00:10:20|3.43297
00:10:21|3.43413
00:10:22|3.43413
00:10:24|3.43413
00:10:24|3.43413
00:10:26|3.43411
00:10:27|3.43411
00:10:29|3.43411
00:10:29|3.43411
00:10:31|3.43411
00:10:32|3.43411
00:10:33|3.43411
00:10:34|3.43411
00:10:35|3.43411
00:10:36|3.42738
00:10:37|3.42738
00:10:38|3.42733
00:10:39|3.42733
00:10:40|3.42733
00:10:41|3.42733
00:10:42|3.42733
00:10:43|3.42733
00:10:44|3.42733
00:10:45|3.43183
00:10:46|3.43183
00:10:47|3.43183
00:10:48|3.43183
00:10:49|3.43183
00:10:50|3.43183
00:10:51|3.43183
00:10:52|3.43183
00:10:53|3.43183
00:10:54|3.43183
00:10:55|3.43183
00:10:56|3.43183
00:10:57|3.43183
00:10:58|3.43183
00:10:59|3.43183
00:11:00|3.43183
00:11:01|3.43183
00:11:02|3.43183
00:11:04|3.43284
00:11:06|3.43284
00:11:07|3.43284
00:11:08|3.43284
00:11:10|3.43284
00:11:11|3.43284
00:11:12|3.43284
00:11:13|3.43284
00:11:14|3.43284
00:11:15|3.43284
00:11:16|3.43284
00:11:18|3.43284
00:11:19|3.43284
00:11:21|3.43284
00:11:21|3.43284
00:11:22|3.43284
00:11:23|3.435
00:11:24|3.43815
00:11:25|3.43815
00:11:26|3.43815
00:11:27|3.43815
00:11:29|3.44515
00:11:30|3.44602
00:11:31|3.44602
00:11:32|3.44624
00:11:33|3.44624
00:11:34|3.45
00:11:35|3.45
00:11:36|3.44657
00:11:37|3.45
00:11:38|3.45
00:11:39|3.44994
00:11:40|3.44994
00:11:41|3.44308
00:11:42|3.44308
00:11:43|3.44308
00:11:44|3.44308
00:11:45|3.44308
00:11:46|3.44308
00:11:47|3.45
00:11:48|3.45
00:11:49|3.45095
00:11:50|3.45196
00:11:51|3.45557
00:11:52|3.45557
00:11:53|3.45558
00:11:54|3.45713
00:11:55|3.45713
00:11:56|3.45713
00:11:57|3.45713
00:11:58|3.45713
00:11:59|3.45864
00:12:00|3.46005
00:12:01|3.46005
00:12:02|3.46005
00:12:03|3.46005
00:12:05|3.46018
00:12:06|3.46018
00:12:06|3.46
00:12:07|3.46
00:12:08|3.46005
00:12:09|3.46005
00:12:10|3.46005
00:12:12|3.46005
00:12:12|3.46005
00:12:14|3.46005
00:12:15|3.4595
00:12:16|3.4595
00:12:16|3.46018
00:12:17|3.46018
00:12:19|3.46018
00:12:19|3.46917
00:12:21|3.46747
00:12:22|3.46726
00:12:23|3.47044
00:12:24|3.47044
00:12:25|3.47044
00:12:26|3.47752
00:12:27|3.48
00:12:28|3.48
00:12:29|3.47608
00:12:30|3.47608
00:12:31|3.47608
00:12:32|3.47443
00:12:33|3.48
00:12:34|3.48
00:12:35|3.48
00:12:36|3.48267
00:12:37|3.48569
00:12:38|3.48553
00:12:39|3.48553
00:12:40|3.48553
00:12:41|3.48979
00:12:42|3.48979
00:12:43|3.48979
00:12:44|3.48979
00:12:45|3.492
00:12:46|3.48979
00:12:47|3.48979
00:12:48|3.489
00:12:49|3.48979
00:12:50|3.48979
00:12:51|3.48756
00:12:52|3.48756
00:12:53|3.48756
00:12:54|3.48553
00:12:55|3.47884
00:12:56|3.48336
00:12:58|3.47884
00:12:58|3.46747
00:13:00|3.46702
00:13:01|3.46702
00:13:02|3.4709
00:13:03|3.46323
00:13:04|3.46323
00:13:06|3.47142
00:13:07|3.47426
00:13:09|3.46946
00:13:10|3.47
00:13:12|3.47446
00:13:12|3.47446
00:13:14|3.47
00:13:15|3.47
00:13:17|3.47477
00:13:17|3.4805
00:13:18|3.47502
00:13:20|3.4748
00:13:21|3.48744
00:13:22|3.49127
00:13:23|3.49244
00:13:24|3.49285
00:13:25|3.49285
00:13:26|3.49344
00:13:27|3.49346
00:13:28|3.49609
00:13:29|3.49045
00:13:30|3.49698
00:13:31|3.49346
00:13:32|3.49346
00:13:33|3.49258
00:13:34|3.49258
00:13:35|3.48753
00:13:36|3.49259
00:13:37|3.4748
00:13:38|3.4748
00:13:39|3.48327
00:13:40|3.48327
00:13:42|3.4988
00:13:42|3.49076
00:13:43|3.49076
00:13:44|3.49076
00:13:45|3.49069
00:13:46|3.49069
00:13:48|3.49069
00:13:48|3.49905
00:13:49|3.49979
00:13:50|3.49979
00:13:51|3.49979
00:13:52|3.49979
00:13:53|3.49979
00:13:54|3.49979
00:13:55|3.51145
00:13:56|3.51145
00:13:57|3.5136
00:13:58|3.50638
00:13:59|3.51003
00:14:00|3.51003
00:14:01|3.51003
00:14:02|3.51041
00:14:04|3.51874
00:14:05|3.51874
00:14:07|3.50168
00:14:08|3.51691
00:14:08|3.51923
00:14:09|3.50631
00:14:10|3.51691
00:14:12|3.51692
00:14:13|3.52445
00:14:15|3.52445
00:14:15|3.52005
00:14:16|3.5243
00:14:17|3.52481
00:14:19|3.53146
00:14:19|3.54182
00:14:20|3.54758
00:14:21|3.54552
00:14:22|3.54552
00:14:23|3.54552
00:14:25|3.53811
00:14:26|3.54758
00:14:27|3.54758
00:14:28|3.54758
00:14:29|3.54758
00:14:30|3.54182
00:14:31|3.54171
00:14:32|3.54799
00:14:33|3.54775
00:14:34|3.54718
00:14:35|3.54718
00:14:36|3.54842
00:14:37|3.53824
00:14:38|3.53824
00:14:39|3.53824
00:14:40|3.54926
00:14:41|3.54926
00:14:42|3.54926
00:14:43|3.54926
00:14:44|3.54926
00:14:45|3.54926
00:14:46|3.54926
00:14:47|3.55306
00:14:48|3.55371
00:14:49|3.55371
00:14:50|3.55371
00:14:51|3.55371
00:14:52|3.55491
00:14:54|3.55885
00:14:55|3.55885
00:14:55|3.54977
00:14:56|3.55998
00:14:58|3.56039
00:14:59|3.56039
00:14:59|3.56057
00:15:00|3.55
00:15:01|3.55
00:15:03|3.56145
00:15:04|3.56145
00:15:04|3.56194
00:15:05|3.56194
00:15:06|3.56194
00:15:08|3.56533
00:15:09|3.56533
00:15:10|3.56532
00:15:10|3.56043
00:15:13|3.56461
00:15:13|3.56461
00:15:14|3.56533
00:15:16|3.56085
00:15:18|3.56085
00:15:18|3.56085
00:15:20|3.56461
00:15:21|3.56461
00:15:22|3.56579
00:15:23|3.56088
00:15:25|3.56666
00:15:26|3.56088
00:15:27|3.5698
00:15:28|3.55823
00:15:29|3.55287
00:15:29|3.55823
00:15:31|3.55278
00:15:32|3.55441
00:15:34|3.55482
00:15:34|3.54766
00:15:35|3.54434
00:15:36|3.54288
00:15:38|3.54794
00:15:39|3.54434
00:15:39|3.54287
00:15:41|3.54287
00:15:42|3.53782
00:15:43|3.53594
00:15:44|3.53392
00:15:44|3.53392
00:15:45|3.54103
00:15:48|3.52679
00:15:49|3.52946
00:15:50|3.52946
00:15:51|3.53086
00:15:52|3.53086
00:15:53|3.53086
00:15:54|3.53086
00:15:55|3.53646
00:15:56|3.53646
00:15:58|3.53
00:15:58|3.52922
00:16:00|3.53743
00:16:01|3.5315
00:16:03|3.53148
00:16:05|3.53148
00:16:05|3.53148
00:16:06|3.53403
00:16:08|3.5374
00:16:10|3.53402
00:16:11|3.53402
00:16:12|3.5361
00:16:14|3.5361
00:16:16|3.5334
00:16:16|3.53515
00:16:17|3.53515
00:16:18|3.53148
00:16:19|3.53148
00:16:20|3.53148
00:16:22|3.53148
00:16:22|3.53148
00:16:24|3.53148
00:16:24|3.53148
00:16:25|3.53148
00:16:26|3.53148
00:16:27|3.53148
00:16:29|3.53081
00:16:29|3.53081
00:16:30|3.53529
00:16:31|3.5308
00:16:32|3.5308
00:16:34|3.52946
00:16:34|3.52857
00:16:35|3.52857
00:16:36|3.52857
00:16:37|3.52606
00:16:38|3.52491
00:16:39|3.52491
00:16:40|3.52381
00:16:41|3.52381
00:16:42|3.52381
00:16:43|3.52311
00:16:44|3.52311
00:16:45|3.52231
00:16:46|3.52482
00:16:47|3.52491
00:16:48|3.52491
00:16:49|3.5258
00:16:50|3.52491
00:16:51|3.52491
00:16:52|3.52489
00:16:53|3.51688
00:16:54|3.51688
00:16:55|3.51688
00:16:56|3.51688
00:16:57|3.51688
00:16:58|3.51576
00:16:59|3.51526
00:17:00|3.51526
00:17:01|3.51526
00:17:02|3.51526
00:17:03|3.52621
00:17:04|3.52857
00:17:05|3.52358
00:17:07|3.51998
00:17:09|3.51998
00:17:10|3.51688
00:17:11|3.51625
00:17:13|3.51625
00:17:14|3.51625
00:17:16|3.51625
00:17:17|3.51625
00:17:18|3.51625
00:17:19|3.51
00:17:20|3.51
00:17:20|3.51
00:17:22|3.51
00:17:23|3.516
00:17:23|3.5125
00:17:24|3.5125
00:17:26|3.5125
00:17:26|3.51346
00:17:28|3.51346
00:17:29|3.513
00:17:30|3.513
00:17:31|3.52142
00:17:32|3.52142
00:17:33|3.52617
00:17:34|3.52617
00:17:34|3.53123
00:17:36|3.53123
00:17:36|3.53825
00:17:37|3.53825
00:17:39|3.53825
00:17:40|3.53825
00:17:41|3.53824
00:17:41|3.53824
00:17:43|3.53824
00:17:43|3.53824
00:17:44|3.53824
00:17:45|3.53824
00:17:47|3.53824
00:17:47|3.53116
00:17:48|3.53082
00:17:50|3.53824
00:17:50|3.53824
00:17:51|3.53824
00:17:53|3.53824
00:17:53|3.53824
00:17:54|3.53823
00:17:56|3.53823
00:17:56|3.53823
00:17:58|3.53082
00:17:59|3.53082
00:18:00|3.52957
00:18:01|3.52957
00:18:01|3.52142
00:18:03|3.52142
00:18:03|3.52142
00:18:04|3.52142
00:18:05|3.52142
00:18:06|3.5251
00:18:07|3.5251
00:18:09|3.52511
00:18:10|3.4979
00:18:11|3.5056
00:18:12|3.5056
00:18:13|3.5056
00:18:14|3.50713
00:18:16|3.50081
00:18:17|3.50585
00:18:18|3.50048
00:18:19|3.50048
00:18:19|3.50048
00:18:21|3.49855
00:18:21|3.50192
00:18:22|3.49439
00:18:24|3.50081
00:18:25|3.50081
00:18:26|3.50081
00:18:27|3.50081
00:18:28|3.50081
00:18:29|3.49267
00:18:30|3.49267
00:18:31|3.49267
00:18:32|3.49987
00:18:33|3.49984
00:18:34|3.49984
00:18:35|3.49984
00:18:36|3.49984
00:18:37|3.4927
00:18:38|3.4927
00:18:39|3.4927
00:18:40|3.4927
00:18:41|3.4927
00:18:41|3.49209
00:18:43|3.49209
00:18:43|3.49971
00:18:45|3.49035
00:18:46|3.49526
00:18:46|3.49526
00:18:47|3.48793
00:18:49|3.48793
00:18:49|3.48793
00:18:51|3.48793
00:18:52|3.48793
00:18:52|3.49267
00:18:54|3.49267
00:18:54|3.49267
00:18:55|3.49267
00:18:57|3.49267
00:18:58|3.49267
00:18:59|3.49267
00:19:00|3.49267
00:19:01|3.49267
00:19:01|3.49267
00:19:03|3.49267
00:19:04|3.49267
00:19:04|3.49267
00:19:06|3.49267
00:19:07|3.49507
00:19:08|3.47734
00:19:09|3.47734
00:19:10|3.47734
00:19:12|3.47444
00:19:13|3.47444
00:19:14|3.47444
00:19:15|3.47444
00:19:16|3.46584
00:19:18|3.46584
00:19:19|3.45743
00:19:20|3.45743
00:19:21|3.44596
00:19:22|3.46239
00:19:23|3.46239
00:19:24|3.44301
00:19:25|3.44301
00:19:26|3.45702
00:19:27|3.4383
00:19:28|3.43752
00:19:29|3.44285
00:19:30|3.43232
00:19:31|3.43232
00:19:32|3.44284
00:19:33|3.44284
00:19:34|3.44401
00:19:35|3.44401
00:19:36|3.44771
00:19:37|3.44771
00:19:38|3.44771
00:19:39|3.43135
00:19:40|3.43135
00:19:41|3.4326
00:19:42|3.4326
00:19:43|3.44275
00:19:44|3.44275
00:19:45|3.44266
00:19:46|3.43012
00:19:47|3.43012
00:19:48|3.43012
00:19:49|3.43012
00:19:50|3.43012
00:19:51|3.43012
00:19:52|3.4326
00:19:53|3.43029
00:19:54|3.43029
00:19:55|3.43029
00:19:56|3.43029
00:19:57|3.43029
00:19:58|3.43029
00:19:59|3.43029
00:20:00|3.43029
00:20:01|3.44602
00:20:02|3.45596
00:20:04|3.44263
00:20:04|3.44846
00:20:05|3.44846
00:20:06|3.45607
00:20:07|3.45012
00:20:08|3.45012
00:20:09|3.45012
00:20:11|3.45012
00:20:11|3.45012
00:20:13|3.45012
00:20:14|3.46
00:20:15|3.46
00:20:17|3.46
00:20:18|3.46061
00:20:19|3.46061
00:20:20|3.46061
00:20:21|3.46061
00:20:23|3.4621
00:20:23|3.464
00:20:25|3.464
00:20:26|3.46956
00:20:27|3.46956
00:20:28|3.47089
00:20:29|3.47392
00:20:30|3.47392
00:20:31|3.47392
00:20:32|3.46721
00:20:33|3.46721
00:20:34|3.46721
00:20:35|3.46721
00:20:36|3.46721
00:20:37|3.46721
00:20:38|3.46726
00:20:39|3.46726
00:20:40|3.46726
00:20:41|3.46726
00:20:42|3.46726
00:20:43|3.46726
00:20:44|3.46726
00:20:45|3.46726
00:20:46|3.4673
00:20:47|3.4673
00:20:48|3.4673
00:20:49|3.4673
00:20:50|3.46732
00:20:51|3.46732
00:20:52|3.46719
00:20:53|3.46719
00:20:54|3.46719
00:20:55|3.46719
00:20:56|3.46719
00:20:57|3.46478
00:20:58|3.46478
00:20:59|3.46478
00:21:00|3.46478
00:21:01|3.46478
00:21:02|3.46478
00:21:03|3.46478
00:21:05|3.46478
00:21:05|3.46478
00:21:06|3.46478
00:21:08|3.46478
00:21:08|3.46478
00:21:10|3.46478
00:21:10|3.46478
00:21:12|3.46478
00:21:14|3.46478
00:21:15|3.46478
00:21:17|3.46478
00:21:18|3.47207
00:21:19|3.47207
00:21:19|3.47207
00:21:21|3.47207
00:21:22|3.47207
00:21:23|3.47207
00:21:24|3.47207
00:21:25|3.47207
00:21:26|3.47207
00:21:27|3.47499
00:21:28|3.47175
00:21:29|3.47505
00:21:30|3.47505
00:21:31|3.47505
00:21:33|3.47505
00:21:33|3.47505
00:21:35|3.47505
00:21:36|3.47421
00:21:36|3.47507
00:21:38|3.47572
00:21:39|3.47572
00:21:39|3.47572
00:21:41|3.47572
00:21:41|3.47572
00:21:42|3.47572
00:21:44|3.47572
00:21:45|3.47572
00:21:45|3.47572
00:21:47|3.47572
00:21:48|3.47572
00:21:49|3.47572
00:21:50|3.47506
00:21:50|3.47506
00:21:52|3.47506
00:21:53|3.47751
00:21:53|3.47751
00:21:54|3.47751
00:21:55|3.47751
00:21:56|3.47751
00:21:58|3.47751
00:21:58|3.47752
00:21:59|3.47752
00:22:00|3.47752
00:22:01|3.47752
00:22:02|3.47752
00:22:03|3.47844
00:22:05|3.47844
00:22:05|3.47844
00:22:07|3.47844
00:22:08|3.47844
00:22:08|3.47844
00:22:10|3.47844
00:22:10|3.47999
00:22:12|3.47999
00:22:13|3.47999
00:22:15|3.47999
00:22:16|3.47999
00:22:18|3.47999
00:22:19|3.47999
00:22:20|3.47999
00:22:22|3.47999
00:22:23|3.47999
00:22:24|3.48053
00:22:24|3.48114
00:22:26|3.48114
00:22:26|3.48114
00:22:28|3.48114
00:22:29|3.47999
00:22:30|3.47999
00:22:31|3.47999
00:22:32|3.48319
00:22:33|3.48319
00:22:34|3.48319
00:22:35|3.48319
00:22:36|3.48319
00:22:38|3.48319
00:22:38|3.48509
00:22:40|3.48509
00:22:41|3.48509
00:22:42|3.48509
00:22:43|3.4867
00:22:44|3.4867
00:22:45|3.48703
00:22:46|3.48747
00:22:47|3.48747
00:22:48|3.48747
00:22:49|3.48747
00:22:50|3.48747
00:22:51|3.48115
00:22:52|3.48115
00:22:53|3.48115
00:22:53|3.48115
00:22:55|3.48115
00:22:56|3.48115
00:22:56|3.48115
00:22:58|3.48115
00:22:59|3.48115
00:23:00|3.48115
00:23:01|3.48115
00:23:02|3.48115
00:23:02|3.48952
00:23:03|3.49375
00:23:04|3.49375
00:23:06|3.49401
00:23:07|3.49401
00:23:07|3.49401
00:23:08|3.50254
00:23:10|3.49862
00:23:11|3.5036
00:23:12|3.50374
00:23:13|3.50525
00:23:14|3.50525
00:23:15|3.50525
00:23:17|3.50883
00:23:18|3.50525
00:23:20|3.50575
00:23:21|3.50575
00:23:22|3.50575
00:23:22|3.50575
00:23:24|3.50955
00:23:24|3.50955
00:23:26|3.51
00:23:27|3.51
00:23:28|3.51
00:23:29|3.51123
00:23:31|3.50996
00:23:33|3.51
00:23:33|3.51
00:23:34|3.51
00:23:35|3.51
00:23:36|3.51
00:23:37|3.51144
00:23:38|3.50652
00:23:39|3.50652
00:23:40|3.50652
00:23:41|3.51144
00:23:42|3.51144
00:23:43|3.51144
00:23:44|3.51144
00:23:46|3.51144
00:23:47|3.51144
00:23:48|3.51144
00:23:49|3.51144
00:23:50|3.51406
00:23:51|3.51406
00:23:52|3.51428
00:23:53|3.51428
00:23:54|3.51428
00:23:55|3.51546
00:23:56|3.51546
00:23:57|3.51546
00:23:58|3.50746
00:23:59|3.50746
00:24:00|3.50746
00:24:01|3.50746
00:24:03|3.50746
00:24:04|3.50746
00:24:05|3.52089
00:24:06|3.52089
00:24:08|3.51773
00:24:09|3.5253
00:24:09|3.5253
00:24:10|3.5253
00:24:12|3.5253
00:24:13|3.5253
00:24:14|3.5253
00:24:15|3.52733
00:24:16|3.52733
00:24:17|3.52733
00:24:19|3.52733
00:24:20|3.52733
00:24:21|3.52733
00:24:22|3.52733
00:24:23|3.52321
00:24:24|3.52322
00:24:24|3.52322
00:24:25|3.52733
00:24:27|3.52999
00:24:28|3.52999
00:24:28|3.52999
00:24:29|3.52999
00:24:30|3.52999
00:24:31|3.52372
00:24:33|3.52372
00:24:34|3.52372
00:24:35|3.52372
00:24:36|3.52372
00:24:37|3.52372
00:24:38|3.53
00:24:39|3.53
00:24:40|3.53
00:24:41|3.53
00:24:42|3.53
00:24:43|3.53
00:24:45|3.53
00:24:46|3.53
00:24:46|3.53445
00:24:47|3.53493
00:24:48|3.53546
00:24:49|3.53546
00:24:51|3.53546
00:24:51|3.53522
00:24:52|3.53522
00:24:53|3.53652
00:24:54|3.53757
00:24:55|3.53824
00:24:56|3.53824
00:24:57|3.53824
00:24:58|3.53812
00:25:00|3.53812
00:25:00|3.53812
00:25:01|3.53812
00:25:03|3.54286
00:25:04|3.54286
00:25:04|3.54494
00:25:06|3.54494
00:25:07|3.54632
00:25:09|3.54494
00:25:09|3.54632
00:25:10|3.54632
00:25:11|3.55084
00:25:12|3.55084
00:25:13|3.55109
00:25:14|3.55277
00:25:15|3.55327
00:25:17|3.55321
00:25:19|3.55321
00:25:20|3.55321
00:25:21|3.55386
00:25:22|3.5574
00:25:24|3.55924
00:25:25|3.56015
00:25:25|3.56234
00:25:27|3.56414
00:25:29|3.56414
00:25:29|3.56425
00:25:31|3.56425
00:25:31|3.56425
00:25:32|3.56979
00:25:33|3.56976
00:25:35|3.56976
00:25:35|3.56976
00:25:36|3.56976
00:25:37|3.56976
00:25:38|3.56433
00:25:39|3.56433
00:25:40|3.56433
00:25:41|3.56433
00:25:42|3.56235
00:25:43|3.5694
00:25:44|3.56234
00:25:45|3.55805
00:26:46|3.60631
00:26:47|3.60248
00:26:48|3.60634
00:26:49|3.608
00:26:50|3.61012
00:26:51|3.61012
00:26:52|3.6107
00:26:53|3.61132
00:26:54|3.61183
00:26:55|3.60506
00:26:56|3.59166
00:26:57|3.61797
00:26:58|3.613
00:26:59|3.61083
00:27:00|3.62253
00:27:01|3.62401
00:27:02|3.62337
00:27:03|3.61431
00:27:04|3.62174
00:27:05|3.61122
00:27:06|3.61122
00:27:07|3.61428
00:27:08|3.61587
00:27:09|3.61593
00:27:10|3.62487
00:27:11|3.62487
00:27:12|3.62123
00:27:13|3.62731
00:27:14|3.62758
00:27:15|3.62758
00:27:16|3.62856
00:27:17|3.63007
00:27:19|3.62387
00:27:20|3.63365
00:27:21|3.64
00:27:22|3.64
00:27:24|3.64
00:27:25|3.64
00:27:27|3.64236
00:27:27|3.64836
00:27:28|3.64836
00:27:29|3.65359
00:27:31|3.65087
00:27:32|3.65449
00:27:33|3.64859
00:27:34|3.65596
00:27:35|3.64925
00:27:36|3.65593
00:27:37|3.65228
00:27:38|3.65984
00:27:39|3.65984
00:27:41|3.66372
00:27:42|3.66783
00:27:42|3.66782
00:27:44|3.66782
00:27:45|3.67128
00:27:46|3.67602
00:27:47|3.67602
00:27:48|3.67136
00:27:48|3.67136
00:27:50|3.67002
00:27:51|3.66782
00:27:52|3.67262
00:27:52|3.67272
00:27:54|3.67784
00:27:55|3.6811
00:27:55|3.67728
00:27:57|3.6857
00:27:58|3.68717
00:27:58|3.68808
00:27:59|3.68586
00:28:01|3.68955
00:28:02|3.69051
00:28:03|3.6905
00:28:03|3.6896
00:28:05|3.69346
00:28:05|3.7
00:28:06|3.7
00:28:08|3.70004
00:28:09|3.71
00:28:11|3.7116
00:28:12|3.71931
00:28:13|3.72193
00:28:14|3.72408
00:28:16|3.72549
00:28:17|3.72875
00:28:17|3.72516
00:28:19|3.72875
00:28:20|3.72162
00:28:21|3.73089
00:28:22|3.73093
00:28:23|3.73073
00:28:24|3.72875
00:28:24|3.7242
00:28:26|3.73245
00:28:27|3.73824
00:28:28|3.73377
00:28:30|3.73082
00:28:31|3.74441
00:28:31|3.74354
00:28:33|3.74298
00:28:35|3.74215
00:28:35|3.74117
00:28:36|3.73936
00:28:37|3.73487
00:28:38|3.73112
00:28:39|3.73211
00:28:40|3.73258
00:28:41|3.74518
00:28:42|3.74227
00:28:43|3.73571
00:28:44|3.74451
00:28:45|3.73339
00:28:46|3.73328
00:28:48|3.745
00:28:48|3.74494
00:28:49|3.74492
00:28:50|3.74031
00:28:51|3.74031
00:28:52|3.74031
00:28:53|3.74758
00:28:54|3.7477
00:28:55|3.74499
00:28:56|3.74819
00:28:57|3.75063
00:28:58|3.74609
00:28:59|3.75312
00:29:00|3.75312
00:29:01|3.74661
00:29:02|3.75325
00:29:03|3.7509
00:29:04|3.74548
00:29:05|3.7501
00:29:07|3.75021
00:29:09|3.74303
00:29:10|3.7495
00:29:12|3.74897
00:29:12|3.7563
00:29:14|3.75554
00:29:16|3.75707
00:29:17|3.76176
00:29:18|3.75937
00:29:19|3.75747
00:29:20|3.75747
00:29:21|3.76293
00:29:22|3.76293
00:29:23|3.76423
00:29:24|3.76619
00:29:26|3.763
00:29:27|3.76799
00:29:28|3.76645
00:29:28|3.76997
00:29:29|3.7719
00:29:31|3.76799
00:29:31|3.777
00:29:32|3.7777
00:29:33|3.77949
00:29:35|3.78089
00:29:36|3.78343
00:29:37|3.78343
00:29:38|3.78294
00:29:38|3.78294
00:29:40|3.78185
00:29:40|3.78328
00:29:43|3.77177
00:29:44|3.77607
00:29:44|3.77981
00:29:45|3.77206
00:29:47|3.77213
00:29:48|3.78552
00:29:48|3.78281
00:29:49|3.78
00:29:51|3.78535
00:29:51|3.79
00:29:53|3.7899
00:29:53|3.79128
00:29:54|3.7945
00:29:55|3.79637
00:29:56|3.7979
00:29:57|3.79466
00:29:58|3.79805
00:30:00|3.8
00:30:00|3.80199
00:30:02|3.81451
00:30:03|3.80198
00:30:04|3.80741
00:30:05|3.80906
00:30:05|3.80405
00:30:07|3.8139
00:30:07|3.81344
00:30:09|3.81324
00:30:09|3.7985
00:30:11|3.80714
00:30:12|3.81319
00:30:13|3.80826
00:30:14|3.81691
00:30:15|3.81629
00:30:16|3.81334
00:30:17|3.82
00:30:18|3.82593
00:30:19|3.83656
00:30:20|3.83656
00:30:22|3.83656
00:30:23|3.84285
00:30:25|3.8487
00:30:25|3.83053
00:30:26|3.83927
00:30:28|3.84435
00:30:29|3.8544
00:30:30|3.85743
00:30:31|3.85877
00:30:31|3.8571
00:30:33|3.85628
00:30:34|3.86384
00:30:35|3.86314
00:30:35|3.86273
00:30:37|3.86245
00:30:38|3.86307
00:30:39|3.86556
00:30:39|3.86793
00:30:40|3.87027
00:30:41|3.87143
00:30:43|3.8666
00:30:44|3.86429
00:30:44|3.87848
00:30:46|3.86972
00:30:47|3.87833
00:30:48|3.87849
00:30:49|3.89854
00:30:50|3.93331
00:30:51|3.93322
00:30:52|3.92238
00:30:53|3.91716
00:30:53|3.9011
00:30:55|3.90791
00:30:56|3.91088
00:30:57|3.90126
00:30:58|3.91577
00:30:59|3.90185
00:31:00|3.9149
00:31:01|3.92386
00:31:02|3.91823
00:31:03|3.91628
00:31:04|3.90607
00:31:05|3.91341
00:31:06|3.90235
00:31:08|3.87245
00:31:08|3.87281
00:31:09|3.89288
00:31:10|3.88953
00:31:12|3.87373
00:31:12|3.87906
00:31:13|3.88687
00:31:15|3.86973
00:31:16|3.86656
00:31:17|3.83955
00:31:17|3.82125
00:31:19|3.86
00:31:20|3.85707
00:31:21|3.85366
00:31:22|3.84974
00:31:22|3.84367
00:31:25|3.85711
00:31:26|3.86428
00:31:28|3.85265
00:31:28|3.86116
00:31:30|3.86124
00:31:31|3.88099
00:31:32|3.87676
00:31:33|3.88484
00:31:34|3.9
00:31:35|3.88848
00:31:36|3.90688
00:31:37|3.90256
00:31:38|3.89291
00:31:39|3.89285
00:31:40|3.89999
00:31:41|3.89286
00:31:42|3.9019
00:31:43|3.91082
00:31:44|3.91729
00:31:45|3.91968
00:31:46|3.91964
00:31:47|3.91729
00:31:48|3.91924
00:31:49|3.91921
00:31:50|3.91729
00:31:51|3.91979
00:31:52|3.93
00:31:53|3.93219
00:31:54|3.93941
00:31:55|3.942
00:31:56|3.94607
00:31:57|3.93952
00:31:58|3.942
00:31:59|3.93682
00:32:00|3.94554
00:32:01|3.94
00:32:02|3.93671
00:32:03|3.93267
00:32:04|3.93649
00:32:05|3.93821
00:32:06|3.939
00:32:07|3.93874
00:32:08|3.93914
00:32:09|3.93587
00:32:10|3.94395
00:32:11|3.93888
00:32:12|3.94253
00:32:13|3.95
00:32:14|3.95
00:32:15|3.95
00:32:16|3.95133
00:32:17|3.95054
00:32:18|3.95402
00:32:19|3.9596
00:32:20|3.96662
00:32:21|3.96396
00:32:22|3.96011
00:32:24|3.969
00:32:25|3.97
00:32:26|3.96851
00:32:27|3.96803
00:32:29|3.97
00:32:30|3.97655
00:32:31|3.95241
00:32:32|3.94559
00:32:33|3.96638
00:32:34|3.95604
00:32:35|3.95578
00:32:36|3.94262
00:32:37|3.9437
00:32:38|3.93274
00:32:39|3.92592
00:32:41|3.89989
00:32:42|3.91562
00:32:43|3.89285
00:32:44|3.8949
00:32:45|3.89286
00:32:46|3.89154
00:32:47|3.90096
00:32:47|3.88
00:32:49|3.88
00:32:50|3.8986
00:32:51|3.88018
00:32:52|3.8996
00:32:53|3.90256
00:32:54|3.9198
00:32:55|3.92001
00:32:56|3.9316
00:32:57|3.91343
00:32:58|3.91343
00:32:59|3.92372
00:33:00|3.93658
00:33:01|3.95033
00:33:02|3.95288
00:33:03|3.95985
00:33:04|3.94653
00:33:05|3.95287
00:33:06|3.95287
00:33:07|3.95288
00:33:08|3.93617
00:33:09|3.93616
00:33:10|3.95271
00:33:11|3.93616
00:33:12|3.92372
00:33:13|3.91983
00:33:14|3.91505
00:33:15|3.91275
00:33:16|3.92998
00:33:17|3.92438
00:33:18|3.92433
00:33:19|3.92426
00:33:20|3.901
00:33:21|3.901
00:33:22|3.90111
00:33:23|3.91278
00:33:24|3.90115
00:33:26|3.90115
00:33:27|3.90857
00:33:28|3.91248
00:33:28|3.9013
00:33:29|3.91565
00:33:31|3.91558
00:33:31|3.90226
00:33:32|3.90226
00:33:34|3.90115
00:33:35|3.88099
00:33:36|3.88099
00:33:36|3.90003
00:33:38|3.89282
00:33:39|3.88908
00:33:40|3.88102
00:33:41|3.88102
00:33:43|3.88099
00:33:43|3.90003
00:33:46|3.89287
00:33:46|3.89444
00:33:47|3.89974
00:33:48|3.89967
00:33:49|3.89077
00:33:50|3.89284
00:33:51|3.88575
00:33:52|3.88736
00:33:53|3.88102
00:33:54|3.89278
00:33:55|3.87472
00:33:56|3.86278
00:33:57|3.87
00:33:58|3.86484
00:33:59|3.87043
00:34:01|3.87141
00:34:03|3.87142
00:34:05|3.86575
00:34:05|3.86425
00:34:06|3.85646
00:34:07|3.86396
00:34:09|3.85669
00:34:11|3.8638
00:34:11|3.85676
00:34:12|3.86376
00:34:13|3.8568
00:34:15|3.8568
00:34:16|3.86085
00:34:17|3.86085
00:34:18|3.85726
00:34:20|3.85003
00:34:21|3.8503
00:34:22|3.8723
00:34:23|3.86522
00:34:25|3.8654
00:34:26|3.89285
00:34:26|3.9
00:34:28|3.9
00:34:29|3.9
00:34:31|3.89999
00:34:32|3.89765
00:34:33|3.9003
00:34:34|3.90019
00:34:36|3.89497
00:34:37|3.89497
00:34:38|3.89497
00:34:39|3.89262
00:34:40|3.88784
00:34:41|3.89236
00:34:42|3.88352
00:34:43|3.87286
00:34:45|3.88172
00:34:45|3.87977
00:34:47|3.8739
00:34:48|3.88211
00:34:48|3.87535
00:34:50|3.87532
00:34:50|3.87532
00:34:52|3.87532
00:34:53|3.88211
00:34:53|3.87954
00:34:55|3.87954
00:34:55|3.88322
00:34:56|3.88322
00:34:58|3.87955
00:34:58|3.88571
00:34:59|3.88782
00:35:01|3.88768
00:35:02|3.89058
00:35:03|3.89674
00:35:04|3.88032
00:35:04|3.89873
00:35:06|3.89674
00:35:07|3.9
00:35:08|3.9
00:35:09|3.9
00:35:10|3.901
00:35:11|3.90378
00:35:12|3.89497
00:35:13|3.90904
00:35:14|3.90975
00:35:15|3.91635
00:35:16|3.91391
00:35:17|3.91391
00:35:18|3.91627
00:35:19|3.92283
00:35:20|3.92769
00:35:21|3.9277
00:35:22|3.93204
00:35:23|3.93204
00:35:24|3.93204
00:35:25|3.9351
00:35:26|3.93887
00:35:28|3.94653
00:35:30|3.94049
00:35:31|3.94793
00:35:31|3.95452
00:35:33|3.95363
00:35:34|3.95762
00:35:35|3.96
00:35:36|3.96
00:35:38|3.95987
00:35:39|3.96555
00:35:39|3.96012
00:35:41|3.96499
00:35:42|3.96293
00:35:43|3.95466
00:35:44|3.95361
00:35:45|3.95082
00:35:46|3.90767
00:35:47|3.90798
00:35:48|3.92667
00:35:50|3.90775
00:35:51|3.90752
00:35:52|3.90651
00:35:52|3.90007
00:35:54|3.90019
00:35:55|3.89099
00:35:56|3.90194
00:35:56|3.90777
00:35:58|3.91332
00:35:59|3.91877
00:35:59|3.90068
00:36:01|3.9166
00:36:02|3.9165
00:36:03|3.91947
00:36:03|3.91955
00:36:05|3.94274
00:36:06|3.93471
00:36:07|3.95
00:36:08|3.95742
00:36:08|3.95742
00:36:11|3.94995
00:36:11|3.93844
00:36:12|3.95
00:36:13|3.95046
00:36:15|3.94985
00:36:16|3.95049
00:36:17|3.95614
00:36:19|3.96555
00:36:20|3.95896
00:36:21|3.96841
00:36:22|3.96026
00:36:23|3.95257
00:36:24|3.94645
00:36:25|3.94645
00:36:26|3.95218
00:36:27|3.95219
00:36:28|3.95537
00:36:29|3.95538
00:36:30|3.95536
00:36:31|3.95306
00:36:32|3.96313
00:36:34|3.96257
00:36:35|3.96263
00:36:36|3.96144
00:36:37|3.96022
00:36:38|3.96022
00:36:38|3.96396
00:36:40|3.96396
00:36:41|3.9671
00:36:42|3.96702
00:36:42|3.97143
00:36:43|3.97422
00:36:45|3.97934
00:36:46|3.987
00:36:47|3.98889
00:36:47|3.99
00:36:49|3.99883
00:36:51|3.99929
00:36:51|4.
00:36:52|4.
00:36:53|4.
00:36:54|3.99905
00:36:55|3.98606
00:36:56|3.98598
00:36:57|3.99991
00:36:58|3.99432
00:37:00|4.
00:37:01|3.9995
00:37:02|3.99117
00:37:03|3.99856
00:37:05|3.99913
00:37:06|3.99482
00:37:07|3.98004
00:37:07|3.97848
00:37:10|3.96013
00:37:11|3.95896
00:37:12|3.94855
00:37:12|3.9444
00:37:14|3.95138
00:37:14|3.94566
00:37:15|3.96099
00:37:17|3.95164
00:37:18|3.95164
00:37:18|3.96619
00:37:19|3.96576
00:37:20|3.95509
00:37:22|3.96301
00:37:23|3.95509
00:37:24|3.9551
00:37:24|4.
00:37:25|3.99749
00:37:27|3.99252
00:37:28|3.95861
00:37:29|3.96308
00:37:30|3.97474
00:37:31|3.97044
00:37:32|3.9852
00:37:32|3.97043
00:37:34|3.97043
00:37:34|3.98322
00:37:35|3.98265
00:37:36|3.9769
00:37:37|3.9769
00:37:38|3.96299
00:37:40|3.95997
00:37:41|3.94781
00:37:42|3.95
00:37:43|3.96308
00:37:44|3.97833
00:37:44|3.96534
00:37:45|3.95932
00:37:46|3.95834
00:37:48|3.95834
00:37:49|3.94781
00:37:49|3.9444
00:37:51|3.96409
00:37:52|3.95215
00:37:53|3.955
00:37:55|3.955
00:37:55|3.96146
00:37:56|3.955
00:37:58|3.96026
00:38:00|3.95992
00:38:01|3.9437
00:38:02|3.9567
00:38:02|3.93274
00:38:03|3.95191
00:38:06|3.95097
00:38:07|3.9085
00:38:09|3.90555
00:38:11|3.90846
00:38:13|3.88778
00:38:13|3.88159
00:38:15|3.88526
00:38:16|3.89286
00:38:17|3.89286
00:38:18|3.89297
00:38:20|3.90068
00:38:21|3.89938
00:38:22|3.89938
00:38:23|3.89938
00:38:23|3.89938
00:38:25|3.908
00:38:27|3.89945
00:38:28|3.89945
00:38:28|3.908
00:38:29|3.908
00:38:31|3.89938
00:38:32|3.89551
00:38:32|3.91349
00:38:34|3.91349
00:38:34|3.9134
00:38:36|3.90652
00:38:36|3.91323
00:38:38|3.89549
00:38:38|3.89295
00:38:39|3.89
00:38:40|3.89688
00:38:42|3.89295
00:38:42|3.88001
00:38:44|3.87713
00:38:45|3.8744
00:38:46|3.8744
00:38:46|3.88001
00:38:47|3.86088
00:38:49|3.85795
00:38:49|3.85301
00:38:50|3.85788
00:38:51|3.8169
00:38:52|3.81708
00:38:53|3.79939
00:38:54|3.77392
00:38:55|3.78083
00:38:56|3.79028
00:38:57|3.7666
00:38:59|3.77352
00:38:59|3.77384
00:39:00|3.77414
00:39:01|3.77943
00:39:03|3.79894
00:39:03|3.78603
00:39:04|3.78605
00:39:05|3.79275
00:39:07|3.79932
00:39:09|3.79534
00:39:11|3.80882
00:39:12|3.82589
00:39:13|3.84004
00:39:14|3.84302
00:39:15|3.85256
00:39:16|3.84718
00:39:17|3.85684
00:39:18|3.8517
00:39:19|3.84184
00:39:20|3.85174
00:39:21|3.85204
00:39:23|3.85206
00:39:24|3.8603
00:39:25|3.85225
00:39:25|3.85228
00:39:27|3.85763
00:39:27|3.8707
00:39:28|3.8751
00:39:30|3.87855
00:39:31|3.89127
00:39:33|3.87514
00:39:34|3.87315
00:39:36|3.88093
00:39:37|3.88971
00:39:38|3.88541
00:39:39|3.88587
00:39:40|3.87567
00:39:41|3.87884
00:39:42|3.88542
00:39:43|3.88869
00:39:44|3.87913
00:39:45|3.89
00:39:46|3.88541
00:39:47|3.88885
00:39:48|3.88869
00:39:50|3.8787
00:39:51|3.88509
00:39:53|3.88501
00:39:53|3.86942
00:39:54|3.86749
00:39:55|3.85883
00:39:56|3.86752
00:39:57|3.85241
00:39:58|3.85656
00:39:59|3.82803
00:40:00|3.84059
00:40:01|3.8352
00:40:03|3.83599
00:40:03|3.83563
00:40:04|3.83454
00:40:07|3.83429
00:40:07|3.84058
00:40:09|3.85118
00:40:09|3.84465
00:40:11|3.86393
00:40:12|3.86393
00:40:13|3.86563
00:40:13|3.86186
00:40:15|3.87746
00:40:17|3.85492
00:40:18|3.87829
00:40:19|3.87829
00:40:20|3.87563
00:40:21|3.89655
00:40:22|3.89728
00:40:23|3.8899
00:40:24|3.88682
00:40:25|3.88682
00:40:26|3.88682
00:40:27|3.88113
00:40:28|3.89
00:40:29|3.89927
00:40:30|3.88886
00:40:31|3.88394
00:40:32|3.88393
00:40:33|3.88707
00:40:34|3.88682
00:40:36|3.88134
00:40:37|3.88134
00:40:37|3.88563
00:40:38|3.88707
00:40:41|3.88999
00:40:41|3.88441
00:40:43|3.89
00:40:44|3.88672
00:40:45|3.89927
00:40:46|3.89285
00:40:48|3.88921
00:40:49|3.88921
00:40:50|3.89354
00:40:51|3.89308
00:40:53|3.88529
00:40:55|3.88529
00:40:56|3.89298
00:40:58|3.88921
00:40:58|3.89
00:40:59|3.89
00:41:01|3.89
00:41:02|3.89299
00:41:04|3.89
00:41:04|3.89569
00:41:06|3.89569
00:41:07|3.89569
00:41:09|3.89569
00:41:10|3.89569
00:41:11|3.89786
00:41:12|3.88893
00:41:13|3.89786
00:41:14|3.89786
00:41:15|3.89927
00:41:16|3.90738
00:41:17|3.9058
00:41:18|3.9
00:41:19|3.90579
00:41:20|3.90579
00:41:21|3.90892
00:41:22|3.90892
00:41:23|3.90893
00:41:25|3.90893
00:41:25|3.90437
00:41:27|3.9116
00:41:28|3.9116
00:41:29|3.91163
00:41:30|3.91261
00:41:31|3.91163
00:41:32|3.91163
00:41:34|3.91401
00:41:34|3.91619
00:41:36|3.9186
00:41:37|3.92283
00:41:38|3.92283
00:41:39|3.91793
00:41:40|3.92145
00:41:41|3.92529
00:41:42|3.92758
00:41:43|3.922
00:41:45|3.92763
00:41:46|3.92
00:41:47|3.92788
00:41:47|3.92788
00:41:49|3.92791
00:41:50|3.92789
00:41:51|3.92593
00:41:52|3.92593
00:41:53|3.91608
00:41:54|3.92185
00:41:55|3.91075
00:41:56|3.90806
00:41:57|3.90395
00:41:58|3.8938
00:41:59|3.89883
00:42:00|3.89883
00:42:01|3.90394
00:42:02|3.89887
00:42:03|3.90696
00:42:04|3.90692
00:42:05|3.90692
00:42:06|3.90696
00:42:07|3.90696
00:42:09|3.90394
00:42:09|3.90105
00:42:10|3.90105
00:42:12|3.90105
00:42:13|3.901
00:42:14|3.90105
00:42:15|3.91072
00:42:16|3.91072
00:42:17|3.91075
00:42:18|3.91541
00:42:18|3.91541
00:42:20|3.91072
00:42:20|3.91649
00:42:22|3.91997
00:42:23|3.91997
00:42:23|3.91997
00:42:25|3.91636
00:42:26|3.92185
00:42:27|3.91541
00:42:28|3.91636
00:42:29|3.91075
00:42:30|3.91075
00:42:31|3.91075
00:42:31|3.91075
00:42:33|3.91075
00:42:34|3.91075
00:42:36|3.91156
00:42:37|3.90831
00:42:38|3.90831
00:42:40|3.91541
00:42:41|3.91541
00:42:42|3.90835
00:42:43|3.91527
00:42:45|3.9083
00:42:45|3.9083
00:42:47|3.90835
00:42:48|3.91
00:42:49|3.90416
00:42:50|3.90416
00:42:51|3.91
00:42:52|3.91
00:42:53|3.91
00:42:54|3.90438
00:42:55|3.90865
00:42:56|3.9099
00:42:57|3.90425
00:42:58|3.90425
00:42:59|3.90425
00:43:00|3.90102
00:43:01|3.90102
00:43:02|3.90416
00:43:03|3.90416
00:43:04|3.90231
00:43:05|3.89037
00:43:06|3.88625
00:43:07|3.88766
00:43:08|3.87514
00:43:09|3.87514
00:43:10|3.87513
00:43:11|3.875
00:43:12|3.875
00:43:13|3.875
00:43:14|3.87513
00:43:16|3.87515
00:43:17|3.88114
00:43:18|3.875
00:43:18|3.875
00:43:20|3.8932
00:43:21|3.90304
00:43:22|3.90213
00:43:23|3.90213
00:43:23|3.89776
00:43:25|3.90265
00:43:26|3.90265
00:43:28|3.91173
00:43:29|3.90481
00:43:29|3.90489
00:43:31|3.91493
00:43:33|3.91173
00:43:33|3.91173
00:43:34|3.91493
00:43:35|3.91487
00:43:36|3.91487
00:43:37|3.91499
00:43:39|3.91
00:43:40|3.91
00:43:40|3.91
00:43:41|3.90389
00:43:42|3.90389
00:43:44|3.90356
00:43:46|3.91
00:43:47|3.91173
00:43:48|3.90213
00:43:49|3.90214
00:43:50|3.90001
00:43:51|3.91152
00:43:52|3.91152
00:43:53|3.91152
00:43:54|3.91152
00:43:55|3.89327
00:43:57|3.91096
00:43:58|3.89334
00:44:00|3.89334
00:44:00|3.90979
00:44:01|3.90979
00:44:03|3.90934
00:44:03|3.90934
00:44:06|3.89156
00:44:06|3.90862
00:44:08|3.888
00:44:09|3.88694
00:44:10|3.88694
00:44:12|3.89285
00:44:12|3.89285
00:44:13|3.89285
00:44:15|3.9
00:44:15|3.9
00:44:17|3.90274
00:44:19|3.90265
00:44:19|3.89334
00:44:20|3.89334
00:44:21|3.89334
00:44:22|3.88694
00:44:23|3.8977
00:44:24|3.8977
00:44:26|3.88694
00:44:27|3.88718
00:44:28|3.88718
00:44:30|3.88715
00:44:30|3.89
00:44:32|3.89
00:44:33|3.89
00:44:34|3.89213
00:44:36|3.88575
00:44:37|3.89157
00:44:38|3.88571
00:44:40|3.89117
00:44:40|3.89
00:44:42|3.88278
00:44:43|3.88694
00:44:44|3.88256
00:44:45|3.88256
00:44:47|3.89194
00:44:47|3.89194
00:44:48|3.89194
00:44:50|3.89194
00:44:51|3.88694
00:44:52|3.89125
00:44:53|3.89125
00:44:54|3.89125
00:44:55|3.88
00:44:56|3.87714
00:44:57|3.87714
00:44:58|3.87285
00:44:59|3.87286
00:45:00|3.87286
00:45:01|3.89039
00:45:02|3.89026
00:45:03|3.87859
00:45:04|3.87859
00:45:05|3.87859
00:45:06|3.87859
00:45:07|3.88711
00:45:08|3.87979
00:45:09|3.87965
00:45:10|3.88626
00:45:11|3.88254
00:45:12|3.88254
00:45:13|3.87795
00:45:14|3.87795
00:45:15|3.87795
00:45:16|3.87979
00:45:18|3.88254
00:45:18|3.88254
00:45:19|3.88254
00:45:21|3.8853
00:45:22|3.8853
00:45:23|3.8853
00:45:24|3.8853
00:45:24|3.87975
00:45:25|3.88544
00:45:27|3.88545
00:45:28|3.88545
00:45:30|3.88545
00:45:30|3.88545
00:45:32|3.88526
00:45:33|3.88526
00:45:33|3.88526
00:45:34|3.88526
00:45:36|3.87974
00:45:38|3.88491
00:45:38|3.88491
00:45:39|3.87898
00:45:41|3.87898
00:45:41|3.88525
00:45:42|3.88525
00:45:43|3.88
00:45:45|3.87987
00:45:46|3.88524
00:45:47|3.88524
00:45:49|3.88524
00:45:50|3.87796
00:45:51|3.87996
00:45:52|3.88
00:45:54|3.87286
00:45:55|3.87286
00:45:56|3.87247
00:45:57|3.87286
00:45:58|3.8778
00:45:59|3.8778
00:46:00|3.8778
00:46:01|3.8778
00:46:02|3.86816
00:46:03|3.86556
00:46:04|3.86556
00:46:05|3.86742
00:46:06|3.86118
00:46:07|3.86118
00:46:08|3.86118
00:46:09|3.86076
00:46:10|3.855
00:46:11|3.85194
00:46:13|3.85069
00:46:14|3.85203
00:46:15|3.84244
00:46:16|3.84676
00:46:17|3.84266
00:46:18|3.83971
00:46:19|3.8342
00:46:19|3.83066
00:46:20|3.83074
00:46:22|3.83
00:46:23|3.82901
00:46:24|3.82878
00:46:24|3.82778
00:46:25|3.82595
00:46:27|3.82595
00:46:28|3.8248
00:46:29|3.8248
00:46:30|3.8248
00:46:31|3.82367
00:46:31|3.82203
00:46:33|3.8248
00:46:34|3.82001
00:46:34|3.82001
00:46:35|3.81624
00:46:36|3.81624
00:46:38|3.81624
00:46:40|3.81719
00:46:41|3.81719
00:46:42|3.81
00:46:43|3.81
00:46:44|3.80959
00:46:45|3.80782
00:46:46|3.80782
00:46:47|3.80658
00:46:48|3.8
00:46:49|3.7981
00:46:50|3.79984
00:46:51|3.79918
00:46:52|3.78987
00:46:53|3.78809
00:46:54|3.79099
00:46:55|3.78538
00:46:56|3.78303
00:46:57|3.78296
00:46:58|3.78306
00:46:59|3.78306
00:47:00|3.78303
00:47:01|3.78
00:47:02|3.78306
00:47:03|3.78
00:47:04|3.78
00:47:05|3.78294
00:47:06|3.78166
00:47:07|3.77867
00:47:08|3.77867
00:47:10|3.77804
00:47:11|3.77126
00:47:11|3.76654
00:47:14|3.76478
00:47:14|3.76478
00:47:15|3.76478
00:47:16|3.76328
00:47:17|3.76
00:47:18|3.76549
00:47:19|3.77583
00:47:20|3.78225
00:47:21|3.77907
00:47:22|3.79565
00:47:23|3.79565
00:47:24|3.79565
00:47:25|3.80006
00:47:26|3.80069
00:47:27|3.8
00:47:29|3.8
00:47:30|3.8
00:47:31|3.80236
00:47:32|3.79681
00:47:33|3.80388
00:47:34|3.8
00:47:35|3.80388
00:47:36|3.8
00:47:37|3.81713
00:47:38|3.81713
00:47:40|3.80714
00:47:41|3.80902
00:47:42|3.80511
00:47:43|3.81421
00:47:45|3.81428
00:47:46|3.81999
00:47:47|3.81999
00:47:49|3.81999
00:47:50|3.81981
00:47:51|3.81981
00:47:52|3.8198
00:47:53|3.8198
00:47:54|3.81981
00:47:55|3.82
00:47:56|3.82299
00:47:57|3.82299
00:47:58|3.82299
00:47:59|3.82299
00:48:00|3.82299
00:48:01|3.82761
00:48:02|3.82761
00:48:03|3.823
00:48:04|3.82324
00:48:05|3.81028
00:48:06|3.81631
00:48:07|3.81317
00:48:08|3.81317
00:48:10|3.80785
00:48:11|3.80825
00:48:12|3.81201
00:48:14|3.80401
00:48:14|3.80401
00:48:17|3.80592
00:48:17|3.80602
00:48:19|3.80715
00:48:20|3.81341
00:48:21|3.81341
00:48:22|3.80397
00:48:23|3.80401
00:48:24|3.80187
00:48:25|3.80194
00:48:26|3.80194
00:48:28|3.80194
00:48:30|3.80194
00:48:30|3.80194
00:48:31|3.80194
00:48:32|3.80964
00:48:33|3.80957
00:48:34|3.81182
00:48:35|3.80222
00:48:36|3.80222
00:48:38|3.8023
00:48:40|3.82761
00:48:42|3.80317
00:48:43|3.82757
00:48:43|3.81461
00:48:45|3.81488
00:48:47|3.8355
00:48:47|3.83694
00:48:48|3.84625
00:48:49|3.84901
00:48:50|3.84901
00:48:51|3.84515
00:48:53|3.84515
00:48:54|3.84515
00:48:54|3.85926
00:48:56|3.85122
00:48:56|3.85122
00:48:57|3.85122
00:48:58|3.8707
00:48:59|3.87855
00:49:01|3.86008
00:49:01|3.8677
00:49:03|3.87142
00:49:04|3.8649
00:49:05|3.87746
00:49:07|3.87709
00:49:07|3.87709
00:49:08|3.87709
00:49:10|3.87703
00:49:11|3.9
00:49:12|3.88086
00:49:14|3.9
00:49:15|3.9
00:49:16|3.9087
00:49:17|3.9087
00:49:17|3.91172
00:49:18|3.91163
00:49:19|3.90456
00:49:21|3.91
00:49:21|3.91163
00:49:22|3.91988
00:49:24|3.95382
00:49:26|3.95393
00:49:26|3.96672
00:49:27|3.96668
00:49:29|3.98262
00:49:30|3.98
00:49:32|3.97992
00:49:33|3.97959
00:49:33|3.97941
00:49:35|3.95123
00:49:36|3.94801
00:49:37|3.9783
00:49:38|3.94404
00:49:38|3.9441
00:49:39|3.97817
00:49:41|3.96923
00:49:42|3.97537
00:49:42|3.97535
00:49:45|3.97727
00:49:45|3.97529
00:49:47|3.97824
00:49:48|3.98996
00:49:49|3.9794
00:49:50|4.
00:49:51|4.02398
00:49:52|4.03125
00:49:53|4.03358
00:49:54|4.04023
00:49:55|4.03349
00:49:56|4.03134
00:49:58|4.05338
00:49:58|4.06309
00:49:59|4.0655
00:50:00|4.07873
00:50:01|4.09046
00:50:02|4.09253
00:50:03|4.09856
00:50:04|4.10597
00:50:05|4.10509
00:50:06|4.13214
00:50:07|4.13414
00:50:09|4.15
00:50:10|4.15
00:50:11|4.15929
00:50:12|4.16796
00:50:13|4.15784
00:50:14|4.168
00:50:16|4.16004
00:50:17|4.14141
00:50:17|4.13416
00:50:19|4.0647
00:50:19|4.08673
00:50:20|4.06477
00:50:21|4.06472
00:50:22|4.04506
00:50:23|4.04448
00:50:25|4.01825
00:50:25|4.03363
00:50:27|4.
00:50:27|4.03731
00:50:28|4.03341
00:50:30|4.04233
00:50:30|4.03731
00:50:31|4.04193
00:50:32|4.04145
00:50:33|4.03731
00:50:34|4.04478
00:50:35|4.03955
00:50:38|4.04475
00:50:39|4.05686
00:50:41|4.08995
00:50:42|4.08935
00:50:42|4.10011
00:50:44|4.10838
00:50:45|4.10052
00:50:46|4.09405
00:50:48|4.1
00:50:48|4.07601
00:50:49|4.08143
00:50:50|4.06334
00:50:51|4.06798
00:50:52|4.05439
00:50:53|4.05
00:50:54|4.05161
00:50:55|4.03672
00:50:56|4.03649
00:50:57|4.03338
00:50:58|4.03338
00:51:00|4.04462
00:51:01|4.02624
00:51:01|4.02624
00:51:03|4.0495
00:51:03|4.02437
00:51:04|4.0289
00:51:07|4.03639
00:51:08|4.02103
00:51:09|4.03627
00:51:10|4.03622
00:51:11|4.03609
00:51:12|4.03
00:51:13|4.02908
00:51:14|4.00962
00:51:16|4.02038
00:51:17|4.02836
00:51:18|4.00463
00:51:19|4.0225
00:51:20|4.00465
00:51:22|4.03195
00:51:22|4.03779
00:51:23|4.03405
00:51:26|4.04246
00:51:26|4.04246
00:51:28|4.04607
00:51:29|4.06269
00:51:31|4.07267
00:51:33|4.04249
00:51:33|4.02542
00:51:34|4.02442
00:51:36|4.02611
00:51:37|4.
00:51:38|4.03438
00:51:39|4.02537
00:51:41|4.00833
00:51:42|4.01626
00:51:42|4.00787
00:51:44|4.00129
00:51:45|4.00786
00:51:46|4.00172
00:51:47|3.99633
00:51:48|4.
00:51:49|4.
00:51:50|4.00651
00:51:51|4.
00:51:52|3.99947
00:51:53|3.99936
00:51:54|3.99471
00:51:55|4.00303
00:51:56|3.99936
00:51:57|3.99733
00:51:58|4.00246
00:51:59|3.99733
00:52:00|4.00218
00:52:01|3.99966
00:52:02|4.00573
00:52:04|3.99865
00:52:05|3.99341
00:52:06|3.99025
00:52:07|3.99997
00:52:08|3.99993
00:52:08|4.01234
00:52:11|4.00837
00:52:12|4.01409
00:52:13|4.01409
00:52:14|4.01884
00:52:14|4.0324
00:52:15|4.03649
00:52:18|4.03952
00:52:19|4.0421
00:52:19|4.04228
00:52:20|4.04228
00:52:21|4.02838
00:52:22|4.02838
00:52:23|4.03401
00:52:24|4.07
00:52:25|4.0651
00:52:27|4.06483
00:52:27|4.06462
00:52:28|4.06462
00:52:29|4.06462
00:52:30|4.0544
00:52:31|4.0544
00:52:32|4.04624
00:52:33|4.05363
00:52:34|4.04721
00:52:36|4.05303
00:52:36|4.05303
00:52:37|4.05293
00:52:39|4.04721
00:52:40|4.05268
00:52:42|4.05303
00:52:44|4.05303
00:52:44|4.04526
00:52:46|4.03132
00:52:47|4.03134
00:52:48|4.04455
00:52:49|4.03779
00:52:50|4.03039
00:52:51|4.03172
00:52:52|4.03628
00:52:53|4.03592
00:52:55|4.04534
00:52:56|4.03657
00:52:57|4.02847
00:52:59|4.00763
00:52:59|4.
00:53:00|4.02789
00:53:01|4.0276
00:53:03|4.01126
00:53:04|4.01126
00:53:05|4.
00:53:07|3.99
00:53:08|3.997
00:53:09|3.99574
00:53:10|3.9826
00:53:11|3.97474
00:53:12|3.97107
00:53:13|3.96795
00:53:14|3.96794
00:53:15|3.9747
00:53:16|3.96473
00:53:17|3.98415
00:53:18|3.98404
00:53:19|3.98454
00:53:20|3.98454
00:53:22|3.97503
00:53:22|3.97503
00:53:23|3.9824
00:53:25|3.9824
00:53:26|4.01649
00:53:27|4.00284
00:53:28|4.01649
00:53:29|4.02296
00:53:30|4.01649
00:53:30|4.01649
00:53:31|4.01669
00:53:33|4.01649
00:53:35|4.01649
00:53:36|4.01649
00:53:36|4.008
00:53:37|4.02329
00:53:38|4.01656
00:53:39|4.02624
00:53:40|4.02624
00:53:41|4.02624
00:53:42|4.02624
00:53:43|4.02812
00:53:45|4.0285
00:53:47|4.00808
00:53:48|4.02614
00:53:49|4.00894
00:53:50|4.00899
00:53:51|4.02592
00:53:52|4.02592
00:53:54|4.0259
00:53:56|4.0259
00:53:57|4.0259
00:53:58|4.01656
00:53:58|4.0105
00:53:59|4.0105
00:54:01|4.01094
00:54:01|4.01001
00:54:02|4.02489
00:54:03|4.02487
00:54:04|4.01
00:54:05|4.0248
00:54:07|4.0105
00:54:08|4.02455
00:54:09|4.02455
00:54:11|4.01699
00:54:11|4.01699
00:54:12|4.01699
00:54:13|3.99966
00:54:14|4.01743
00:54:15|4.00285
00:54:16|4.00285
00:54:17|4.00285
00:54:19|4.00286
00:54:21|4.01337
00:54:22|4.01313
00:54:24|4.00357
00:54:26|4.01
00:54:27|4.00285
00:54:29|4.00285
00:54:29|4.01218
00:54:31|4.01194
00:54:33|4.00287
00:54:33|4.00285
00:54:35|4.01
00:54:36|4.06949
00:54:36|4.06925
00:54:37|4.04779
00:54:38|4.02727
00:54:39|4.01766
00:54:41|4.03978
00:54:42|4.06347
00:54:43|4.04869
00:54:45|4.05565
00:54:46|4.06352
00:54:47|4.07267
00:54:47|4.06347
00:54:49|4.07585
00:54:50|4.07582
00:54:50|4.07248
00:54:52|4.07248
00:54:53|4.07585
00:54:54|4.07589
00:54:55|4.057
00:54:57|4.07568
00:54:57|4.0795
00:54:58|4.08387
00:54:59|4.06026
00:55:00|4.07984
00:55:03|4.07928
00:55:04|4.07614
00:55:05|4.06896
00:55:05|4.0759
00:55:06|4.07907
00:55:07|4.079
00:55:08|4.07879
00:55:10|4.07591
00:55:11|4.07348
00:55:12|4.05451
00:55:13|4.05168
00:55:14|4.06057
00:55:15|4.03243
00:55:17|4.04428
00:55:18|4.04388
00:55:19|4.04335
00:55:19|4.02015
00:55:20|4.0203
00:55:21|4.03899
00:55:23|4.03602
00:55:23|4.03572
00:55:25|4.03789
00:55:25|4.03776
00:55:27|4.03776
00:55:28|4.03777
00:55:29|4.03274
00:55:30|4.04392
00:55:31|4.04392
00:55:33|4.0322
00:55:33|4.04053
00:55:36|4.04621
00:55:36|4.04997
00:55:38|4.04541
00:55:38|4.04141
00:55:40|4.04141
00:55:40|4.04141
00:55:43|4.04141
00:55:44|4.03743
00:55:46|4.04194
00:55:46|4.04924
00:55:47|4.04924
00:55:48|4.04924
00:55:51|4.0459
00:55:52|4.0459
00:55:53|4.042
00:55:53|4.04368
00:55:54|4.03747
00:55:56|4.04594
00:55:56|4.04594
00:55:58|4.03747
00:55:59|4.04589
00:55:59|4.04388
00:56:00|4.03747
00:56:02|4.03747
00:56:04|4.03747
00:56:05|4.03747
00:56:06|4.03747
00:56:07|4.03753
00:56:09|4.03753
00:56:09|4.03753
00:56:10|4.03753
00:56:11|4.04367
00:56:12|4.0365
00:56:14|4.0365
00:56:15|4.04365
00:56:17|4.03227
00:56:17|4.03
00:56:19|4.02
00:56:20|4.03083
00:56:22|4.0183
00:56:23|4.0183
00:56:24|4.0183
00:56:25|4.01832
00:56:26|4.01832
00:56:27|4.01844
00:56:28|4.03226
00:56:29|4.02631
00:56:30|4.03311
00:56:30|4.03722
00:56:31|4.03763
00:56:33|4.02989
00:56:34|4.0279
00:56:34|4.03226
00:56:36|4.02388
00:56:37|4.0199
00:56:37|4.01993
00:56:39|4.01993
00:56:39|4.00721
00:56:41|4.00151
00:56:41|4.
00:56:43|3.98736
00:56:44|3.98736
00:56:45|3.94485
00:56:45|3.94687
00:56:46|3.9382
00:56:49|3.96207
00:56:49|3.96583
00:56:50|3.97428
00:56:51|3.9743
00:56:52|3.98737
00:56:53|3.99602
00:56:54|3.99605
00:56:55|3.99742
00:56:56|4.01381
00:56:57|3.99749
00:56:58|4.0169
00:56:59|3.99674
00:57:00|3.98562
00:57:01|3.98562
00:57:02|3.99118
00:57:03|3.98584
00:57:04|4.
00:57:05|3.99674
00:57:06|3.98422
00:57:07|3.98001
00:57:09|3.98092
00:57:10|3.97378
00:57:11|3.9841
00:57:12|3.9841
00:57:13|3.97474
00:57:14|3.97474
00:57:15|3.97474
00:57:16|3.97474
00:57:17|3.97474
00:57:18|3.97474
00:57:19|3.97474
00:57:20|3.97474
00:57:21|3.97474
00:57:22|3.98583
00:57:23|3.99488
00:57:24|4.
00:57:25|4.
00:57:26|4.00787
00:57:27|4.00808
00:57:28|4.00978
00:57:29|4.00343
00:57:30|4.00343
00:57:31|4.00136
00:57:32|3.99367
00:57:33|3.98811
00:57:34|3.98811
00:57:35|3.98001
00:57:36|3.98001
00:57:37|3.98001
00:57:39|3.97749
00:57:40|3.98693
00:57:42|3.99488
00:57:42|3.99488
00:57:43|3.99488
00:57:44|3.9891
00:57:46|3.99813
00:57:47|3.99813
00:57:48|3.99829
00:57:50|3.99173
00:57:51|3.99173
00:57:51|3.99173
00:57:53|3.99173
00:57:54|3.99173
00:57:55|3.99173
00:57:56|3.99173
00:57:57|3.98995
00:57:58|3.99601
00:57:59|3.97107
00:58:00|3.98508
00:58:01|3.98205
00:58:02|3.98943
00:58:03|3.98943
00:58:05|3.9949
00:58:06|3.99427
00:58:06|3.98995
00:58:09|3.98995
00:58:09|3.99415
00:58:11|3.99403
00:58:12|3.98197
00:58:14|3.98284
00:58:14|3.98284
00:58:16|3.98284
00:58:17|3.99382
00:58:18|3.99382
00:58:20|3.99382
00:58:21|3.99365
00:58:21|3.99365
00:58:23|3.99365
00:58:24|3.99365
00:58:25|3.99365
00:58:26|3.99365
00:58:28|3.99605
00:58:29|3.99605
00:58:30|3.99365
00:58:31|3.99365
00:58:32|3.99365
00:58:34|3.99365
00:58:35|3.98801
00:58:36|3.98801
00:58:37|3.99603
00:58:38|3.99603
00:58:40|3.99603
00:58:40|3.98801
00:58:41|3.98292
00:58:43|3.99299
00:58:43|3.99299
00:58:45|3.97312
00:58:46|3.97107
00:58:47|3.97107
00:58:49|3.98612
00:58:51|3.97108
00:58:52|3.98582
00:58:52|3.97117
00:58:54|3.97117
00:58:55|3.97117
00:58:56|3.98565
00:58:58|3.97434
00:58:58|3.97434
00:58:59|3.97124
00:59:00|3.97107
00:59:01|3.96586
00:59:02|3.96088
00:59:04|3.96088
00:59:04|3.97
00:59:05|3.95356
00:59:06|3.96972
00:59:07|3.96972
00:59:08|3.96917
00:59:09|3.94685
00:59:10|3.94682
00:59:11|3.94682
00:59:12|3.94666
00:59:14|3.94682
00:59:15|3.93359
00:59:17|3.93359
00:59:18|3.90016
00:59:19|3.91028
00:59:20|3.91193
00:59:21|3.91148
00:59:22|3.88842
00:59:22|3.9
00:59:24|3.9
00:59:25|3.9
00:59:26|3.89215
00:59:27|3.88676
00:59:27|3.89854
00:59:29|3.9046
00:59:30|3.91994
00:59:31|3.93534
00:59:32|3.93615
00:59:33|3.94024
00:59:33|3.93426
00:59:35|3.94015
00:59:36|3.93268
00:59:37|3.92483
00:59:38|3.92483
00:59:39|3.92188
00:59:41|3.92185
00:59:41|3.92153
00:59:43|3.93962
00:59:44|3.9112
00:59:46|3.93814
00:59:47|3.93814
00:59:49|3.93816
00:59:50|3.94534
00:59:52|3.94653
00:59:52|3.94534
00:59:53|3.94666
00:59:54|3.94268
00:59:56|3.94679
00:59:56|3.94679
00:59:59|3.94
00:59:59|3.95
01:00:01|3.96972
01:00:01|3.95866
01:00:04|3.96408
01:00:04|3.96408
01:00:05|3.96408
01:00:06|3.97564
01:00:08|3.97854
01:00:09|3.98995
01:00:10|3.99144
01:00:11|3.98441
01:00:12|3.993
01:00:13|3.9903
01:00:14|3.99283
01:00:15|3.99283
01:00:16|3.98912
01:00:17|3.98912
01:00:18|3.97042
01:00:19|3.96427
01:00:20|3.95809
01:00:21|3.95809
01:00:22|3.95809
01:00:23|3.95809
01:00:24|3.97
01:00:25|3.97056
01:00:26|3.96978
01:00:27|3.95939
01:00:28|3.95939
01:00:29|3.96772
01:00:30|3.96181
01:00:31|3.96748
01:00:32|3.96748
01:00:34|3.97075
01:00:35|3.97082
01:00:35|3.98125
01:00:36|3.9854
01:00:38|3.984
01:00:38|3.9886
01:00:39|3.993
01:00:42|3.99905
01:00:42|4.00865
01:00:45|4.01381
01:00:45|4.01384
01:00:47|4.01689
01:00:48|4.01689
01:00:49|4.0207
01:00:50|4.0207
01:00:52|4.0233
01:00:53|4.01634
01:00:53|4.02395
01:00:56|4.02395
01:00:57|4.01374
01:00:58|4.00134
01:00:59|4.01361
01:01:00|4.01356
01:01:01|4.01353
01:01:02|4.00092
01:01:03|4.00973
01:01:05|4.00973
01:01:06|4.00974
01:01:07|4.00702
01:01:08|4.00702
01:01:09|4.01351
01:01:10|4.01545
01:01:11|4.00973
01:01:12|4.00973
01:01:13|4.00975
01:01:14|4.00975
01:01:15|4.00576
01:01:16|4.00425
01:01:17|4.00679
01:01:19|3.98584
01:01:20|3.97696
01:01:20|3.97218
01:01:22|3.97218
01:01:23|3.97937
01:01:23|3.97063
01:01:24|3.96689
01:01:25|3.96648
01:01:27|3.96178
01:01:28|3.95686
01:01:29|3.95686
01:01:30|3.95686
01:01:30|3.95686
01:01:32|3.95686
01:01:33|3.95421
01:01:34|3.95261
01:01:34|3.95861
01:01:36|3.95861
01:01:36|3.95861
01:01:38|3.94119
01:01:38|3.94561
01:01:39|3.94561
01:01:40|3.94552
01:01:43|3.94996
01:01:43|3.94949
01:01:44|3.94948
01:01:46|3.97668
01:01:47|3.99338
01:01:48|3.99748
01:01:49|3.98898
01:01:51|3.98315
01:01:52|3.98315
01:01:53|3.98315
01:01:53|3.98683
01:01:55|3.99207
01:01:56|3.98208
01:01:57|3.99631
01:01:58|3.99218
01:01:59|3.99145
01:01:59|3.98334
01:02:01|3.98305
01:02:02|3.97647
01:02:03|3.985
01:02:03|3.985
01:02:06|3.985
01:02:06|3.985
01:02:07|3.98323
01:02:09|3.98323
01:02:10|3.98323
01:02:10|3.98323
01:02:12|3.98323
01:02:13|3.98323
01:02:14|3.98323
01:02:14|3.97913
01:02:16|3.97913
01:02:16|3.98731
01:02:18|3.98726
01:02:18|3.99572
01:02:20|3.99927
01:02:21|4.00467
01:02:23|4.00529
01:02:23|4.01
01:02:25|4.02229
01:02:26|4.02229
01:02:28|4.02229
01:02:29|4.02077
01:02:29|3.99733
01:02:30|3.99665
01:02:32|3.99665
01:02:33|4.00892
01:02:34|4.00118
01:02:35|4.00995
01:02:36|4.01689
01:02:37|4.01684
01:02:38|4.01674
01:02:38|4.01674
01:02:40|4.01674
01:02:41|4.01448
01:02:42|4.01432
01:02:42|4.01408
01:02:44|4.01447
01:02:45|4.01437
01:02:46|4.00637
01:02:47|4.01673
01:02:47|4.01673
01:02:49|4.01668
01:02:49|4.01668
01:02:51|4.00637
01:02:51|4.01416
01:02:53|4.01416
01:02:54|4.01416
01:02:56|4.01416
01:02:56|4.00603
01:02:57|4.01209
01:02:59|4.01209
01:03:00|4.01192
01:03:01|4.01192
01:03:03|4.01192
01:03:03|4.00604
01:03:06|4.00101
01:03:06|4.00994
01:03:07|4.00099
01:03:08|4.00099
01:03:09|4.00099
01:03:10|4.00099
01:03:11|4.00955
01:03:12|4.00955
01:03:13|4.00122
01:03:15|4.00099
01:03:17|3.99952
01:03:18|3.99944
01:03:18|3.99148
01:03:19|3.99148
01:03:20|3.99582
01:03:21|3.99148
01:03:22|3.99148
01:03:24|3.9878
01:03:25|3.9878
01:03:25|3.985
01:03:26|3.99148
01:03:27|3.99511
01:03:28|3.99155
01:03:30|3.99357
01:03:31|3.99148
01:03:32|3.99148
01:03:33|3.99148
01:03:34|3.99553
01:03:35|3.99553
01:03:36|3.99553
01:03:37|3.99289
01:03:38|3.99289
01:03:39|3.99144
01:03:40|3.99144
01:03:41|3.98531
01:03:42|3.98608
01:03:43|3.99491
01:03:44|3.99502
01:03:45|3.9915
01:03:46|3.99148
01:03:48|3.99148
01:03:48|3.99366
01:03:49|3.99145
01:03:50|3.99972
01:03:51|3.99968
01:03:52|3.99968
01:03:53|3.99968
01:03:55|3.99267
01:03:56|4.00779
01:03:56|4.01209
01:03:58|4.01209
01:04:00|4.00022
01:04:01|4.00096
01:04:02|3.99968
01:04:04|3.99218
01:04:05|4.0006
01:04:06|3.98918
01:04:07|3.98918
01:04:08|4.0006
01:04:09|4.0006
01:04:11|4.
01:04:12|4.0006
01:04:13|3.99247
01:04:14|4.00053
01:04:15|3.99297
01:04:16|3.99297
01:04:18|4.00043
01:04:19|4.00043
01:04:20|4.0006
01:04:20|4.0004
01:04:22|3.9933
01:04:23|4.00766
01:04:24|4.00766
01:04:25|4.00766
01:04:26|4.00766
01:04:27|3.99303
01:04:28|4.00507
01:04:29|4.00507
01:04:30|3.99342
01:04:31|3.99339
01:04:32|3.98508
01:04:33|3.98495
01:04:34|3.98495
01:04:36|3.98142
01:04:36|3.97993
01:04:38|3.97993
01:04:39|3.97993
01:04:40|3.985
01:04:40|3.99203
01:04:42|3.97924
01:04:43|3.97804
01:04:43|3.99104
01:04:45|3.97
01:04:46|3.97797
01:04:47|3.97796
01:04:48|3.96723
01:04:49|3.95
01:04:49|3.95
01:04:50|3.95
01:04:52|3.9502
01:04:52|3.96657
01:04:54|3.96583
01:04:54|3.96721
01:04:56|3.96712
01:04:58|3.97088
01:04:58|3.96712
01:05:00|3.97749
01:05:00|3.9813
01:05:01|3.98293
01:05:03|3.99957
01:05:04|3.99478
01:05:05|3.98674
01:05:06|3.99331
01:05:08|3.98673
01:05:08|3.9933
01:05:09|3.9933
01:05:11|3.9933
01:05:13|3.99608
01:05:13|4.00258
01:05:14|4.0031
01:05:16|4.0031
01:05:17|4.
01:05:18|3.99436
01:05:19|3.99999
01:05:20|4.
01:05:21|4.
01:05:22|4.0031
01:05:23|4.
01:05:24|3.99921
01:05:25|4.
01:05:26|3.99651
01:05:27|3.99287
01:05:28|3.9933
01:05:29|3.9879
01:05:30|3.9879
01:05:31|3.99345
01:05:32|3.99343
01:05:33|3.98789
01:05:34|3.98789
01:05:35|3.98508
01:05:36|3.98509
01:05:37|3.98509
01:05:38|3.98509
01:05:39|3.98509
01:05:40|3.99712
01:05:41|3.99712
01:05:42|3.99712
01:05:43|3.99712
01:05:44|3.99712
01:05:45|3.99712
01:05:46|3.99712
01:05:47|3.99712
01:05:48|3.99843
01:05:49|3.99843
01:05:50|3.99843
01:05:51|3.99276
01:05:51|3.99012
01:05:53|3.99012
01:05:53|3.99012
01:05:55|3.99
01:05:56|3.9871
01:05:57|3.9871
01:05:58|3.9871
01:05:58|3.98456
01:05:59|3.98707
01:06:01|3.9871
01:06:02|3.98996
01:06:03|3.99
01:06:04|3.99
01:06:05|3.99
01:06:07|3.99478
01:06:09|3.98001
01:06:09|3.98373
01:06:10|3.97999
01:06:11|3.97502
01:06:13|3.97317
01:06:15|3.97661
01:06:16|3.97502
01:06:16|3.97502
01:06:18|3.96721
01:06:19|3.96721
01:06:20|3.9644
01:06:21|3.96
01:06:22|3.95884
01:06:22|3.95884
01:06:24|3.95452
01:06:25|3.95452
01:06:25|3.95452
01:06:27|3.95818
01:06:28|3.95652
01:06:29|3.95432
01:06:30|3.95616
01:06:30|3.95616
01:06:32|3.95616
01:06:33|3.96554
01:06:35|3.96606
01:06:36|3.96857
01:06:37|3.96857
01:06:38|3.9854
01:06:40|3.9854
01:06:41|3.98154
01:06:42|3.98154
01:06:43|3.98154
01:06:44|3.98154
01:06:45|3.98154
01:06:46|3.98154
01:06:47|3.98154
01:06:48|3.98154
01:06:49|3.98152
01:06:50|3.98152
01:06:51|3.98238
01:06:52|3.98238
01:06:53|3.98238
01:06:54|3.98238
01:06:55|3.98238
01:06:56|3.98238
01:06:58|3.98238
01:06:59|3.98152
01:07:00|3.98152
01:07:01|3.98238
01:07:02|3.98238
01:07:03|3.98238
01:07:04|3.98149
01:07:05|3.98149
01:07:06|3.98487
01:07:07|3.99
01:07:08|3.99
01:07:09|3.99
01:07:11|3.99
01:07:13|3.99
01:07:14|3.99
01:07:14|3.99
01:07:16|3.98998
01:07:17|3.98998
01:07:18|3.98998
01:07:20|3.97875
01:07:21|3.97875
01:07:22|3.97875
01:07:23|3.97875
01:07:24|3.98383
01:07:25|3.98346
01:07:26|3.98998
01:07:27|3.99
01:07:28|3.98344
01:07:29|3.98344
01:07:30|3.98749
01:07:31|3.97773
01:07:32|3.97752
01:07:33|3.97752
01:07:35|3.97752
01:07:37|3.97752
01:07:37|3.97752
01:07:38|3.97752
01:07:40|3.95704
01:07:42|3.95704
01:07:42|3.96304
01:07:45|3.95798
01:07:45|3.95543
01:07:46|3.95543
01:07:48|3.95235
01:07:48|3.95
01:07:49|3.95
01:07:50|3.97163
01:07:51|3.96452
01:07:52|3.96452
01:07:53|3.96452
01:07:54|3.96452
01:07:55|3.96452
01:07:57|3.96452
01:07:57|3.96144
01:07:58|3.96144
01:07:59|3.96144
01:08:00|3.96144
01:08:01|3.96673
01:08:02|3.96667
01:08:04|3.96667
01:08:05|3.96667
01:08:06|3.96667
01:08:08|3.96335
01:08:08|3.96321
01:08:10|3.96144
01:08:10|3.95526
01:08:12|3.95526
01:08:13|3.95526
01:08:14|3.95526
01:08:15|3.95526
01:08:16|3.96205
01:08:17|3.95526
01:08:19|3.94598
01:08:19|3.94537
01:08:20|3.94531
01:08:23|3.94904
01:08:24|3.94034
01:08:25|3.94034
01:08:26|3.94034
01:08:27|3.94412
01:08:28|3.93912
01:08:29|3.91249
01:08:30|3.91665
01:08:31|3.91185
01:08:32|3.91147
01:08:33|3.9166
01:08:34|3.90886
01:08:35|3.90765
01:08:36|3.90765
01:08:38|3.90763
01:08:38|3.90105
01:08:40|3.90524
01:08:41|3.90524
01:08:42|3.90104
01:08:43|3.90758
01:08:43|3.90041
01:08:45|3.90524
01:08:45|3.90049
01:08:47|3.90049
01:08:49|3.91147
01:08:50|3.92763
01:08:51|3.90738
01:08:51|3.92269
01:08:53|3.92269
01:08:53|3.92269
01:08:55|3.92269
01:08:55|3.91064
01:08:57|3.90558
01:08:57|3.91002
01:08:58|3.92256
01:09:00|3.92256
01:09:01|3.91012
01:09:01|3.91012
01:09:02|3.91029
01:09:05|3.91031
01:09:06|3.91063
01:09:06|3.92789
01:09:07|3.93073
01:09:08|3.94273
01:09:10|3.94904
01:09:11|3.94992
01:09:12|3.95219
01:09:13|3.95757
01:09:14|3.94782
01:09:16|3.94782
01:09:18|3.94615
01:09:19|3.94615
01:09:21|3.9466
01:09:21|3.93271
01:09:22|3.9384
01:09:24|3.92015
01:09:24|3.91202
01:09:25|3.91029
01:09:27|3.90912
01:09:28|3.90912
01:09:29|3.90912
01:09:30|3.90912
01:09:31|3.90912
01:09:32|3.92243
01:09:34|3.92243
01:09:34|3.90865
01:09:35|3.91715
01:09:37|3.91713
01:09:37|3.90866
01:09:39|3.90341
01:09:39|3.90341
01:09:40|3.90137
01:09:41|3.90341
01:09:42|3.89683
01:09:43|3.90009
01:09:44|3.8996
01:09:45|3.91838
01:09:47|3.91838
01:09:48|3.89689
01:09:48|3.89451
01:09:50|3.91131
01:09:51|3.91085
01:09:52|3.90166
01:09:52|3.8947
01:09:53|3.8947
01:09:54|3.8942
01:09:55|3.89442
01:09:56|3.88816
01:09:57|3.88676
01:09:58|3.88571
01:09:59|3.88136
01:10:01|3.91146
01:10:03|3.88419
01:10:04|3.8879
01:10:05|3.89212
01:10:06|3.88669
01:10:07|3.88521
01:10:08|3.88515
01:10:09|3.885
01:10:10|3.87
01:10:11|3.87074
01:10:12|3.87071
01:10:13|3.87071
01:10:14|3.87071
01:10:15|3.87071
01:10:16|3.87071
01:10:17|3.87837
01:10:18|3.86846
01:10:19|3.87561
01:10:20|3.87516
01:10:21|3.87074
01:10:22|3.87074
01:10:24|3.86843
01:10:24|3.86137
01:10:26|3.85616
01:10:27|3.8513
01:10:28|3.8538
01:10:29|3.84677
01:10:31|3.84643
01:10:32|3.84643
01:10:34|3.84634
01:10:34|3.84642
01:10:35|3.84255
01:10:36|3.84643
01:10:38|3.84634
01:10:40|3.83867
01:10:41|3.83535
01:10:42|3.84239
01:10:44|3.84
01:10:45|3.85926
01:10:46|3.86563
01:10:47|3.87693
01:10:47|3.87712
01:10:49|3.86537
01:10:51|3.89056
01:10:52|3.89065
01:10:53|3.88589
01:10:54|3.88588
01:10:55|3.88588
01:10:56|3.88588
01:10:57|3.87886
01:10:58|3.87886
01:10:59|3.87858
01:11:00|3.87193
01:11:01|3.86936
01:11:02|3.86936
01:11:03|3.87313
01:11:05|3.87313
01:11:06|3.87313
01:11:07|3.87313
01:11:08|3.87313
01:11:08|3.875
01:11:11|3.87738
01:11:12|3.87738
01:11:12|3.875
01:11:13|3.875
01:11:14|3.87296
01:11:15|3.87119
01:11:17|3.87119
01:11:18|3.87071
01:11:19|3.86543
01:11:20|3.86543
01:11:20|3.86543
01:11:22|3.87071
01:11:23|3.87071
01:11:24|3.86454
01:11:25|3.87071
01:11:26|3.87071
01:11:27|3.85586
01:11:28|3.85586
01:11:29|3.85241
01:11:31|3.8487
01:11:32|3.8487
01:11:33|3.8487
01:11:34|3.84634
01:11:35|3.84483
01:11:36|3.84483
01:11:37|3.84797
01:11:39|3.84797
01:11:41|3.84377
01:11:41|3.84377
01:11:43|3.84208
01:11:44|3.84789
01:11:45|3.84143
01:11:46|3.84095
01:11:47|3.84095
01:11:48|3.84095
01:11:49|3.84095
01:11:50|3.84095
01:11:52|3.83978
01:11:53|3.83978
01:11:54|3.83978
01:11:54|3.83978
01:11:55|3.83712
01:11:56|3.83712
01:11:58|3.83978
01:11:59|3.83978
01:12:00|3.83978
01:12:01|3.83708
01:12:02|3.83708
01:12:03|3.8398
01:12:04|3.8398
01:12:05|3.86413
01:12:07|3.87585
01:12:09|3.88394
01:12:09|3.88239
01:12:10|3.86686
01:12:12|3.87178
01:12:13|3.89062
01:12:13|3.89064
01:12:15|3.89454
01:12:16|3.90757
01:12:17|3.90757
01:12:19|3.90167
01:12:20|3.90167
01:12:22|3.90958
01:12:22|3.90958
01:12:23|3.90958
01:12:24|3.91173
01:12:25|3.90757
01:12:27|3.91237
01:12:27|3.91496
01:12:28|3.91605
01:12:30|3.91605
01:12:31|3.9176
01:12:33|3.918
01:12:34|3.918
01:12:35|3.918
01:12:36|3.918
01:12:37|3.91994
01:12:39|3.91994
01:12:40|3.91806
01:12:41|3.92028
01:12:42|3.91803
01:12:44|3.91803
01:12:44|3.92066
01:12:45|3.9205
01:12:46|3.9205
01:12:47|3.92048
01:12:48|3.92193
01:12:49|3.91605
01:12:50|3.9217
01:12:51|3.92102
01:12:52|3.9211
01:12:53|3.92193
01:12:54|3.92193
01:12:55|3.9217
01:12:56|3.9217
01:12:57|3.9217
01:12:58|3.92
01:12:59|3.89515
01:13:01|3.89037
01:13:01|3.87934
01:13:02|3.8744
01:13:04|3.8796
01:13:06|3.8713
01:13:07|3.85351
01:13:08|3.85241
01:13:09|3.85158
01:13:10|3.84807
01:13:11|3.84563
01:13:12|3.84379
01:13:13|3.85724
01:13:15|3.86338
01:13:15|3.85673
01:13:17|3.85673
01:13:17|3.86563
01:13:18|3.86563
01:13:19|3.85725
01:13:21|3.85725
01:13:22|3.85714
01:13:23|3.85714
01:13:24|3.85714
01:13:25|3.86465
01:13:26|3.86465
01:13:27|3.85714
01:13:28|3.85714
01:13:29|3.85714
01:13:30|3.85714
01:13:31|3.85714
01:13:32|3.8573
01:13:33|3.87139
01:13:34|3.87857
01:13:35|3.85844
01:13:36|3.85844
01:13:37|3.87852
01:13:38|3.87852
01:13:39|3.87852
01:13:40|3.87852
01:13:41|3.86252
01:13:42|3.86252
01:13:44|3.85905
01:13:44|3.85909
01:13:46|3.87129
01:13:46|3.87129
01:13:48|3.87129
01:13:49|3.87129
01:13:50|3.87129
01:13:51|3.86
01:13:52|3.86
01:13:53|3.86
01:13:54|3.86597
01:13:54|3.86597
01:13:55|3.86597
01:13:57|3.86597
01:13:57|3.86597
01:13:58|3.86597
01:14:00|3.86597
01:14:00|3.88485
01:14:02|3.88154
01:14:03|3.88154
01:14:03|3.88154
01:14:06|3.88154
01:14:07|3.88154
01:14:09|3.88154
01:14:10|3.88154
01:14:11|3.87861
01:14:12|3.87861
01:14:13|3.88973
01:14:14|3.88973
01:14:15|3.88973
01:14:16|3.88869
01:14:17|3.88869
01:14:19|3.88869
01:14:19|3.88976
01:14:21|3.88143
01:14:22|3.88869
01:14:24|3.89297
01:14:25|3.88571
01:14:26|3.88571
01:14:27|3.88571
01:14:28|3.88571
01:14:29|3.88571
01:14:30|3.88571
01:14:32|3.88571
01:14:33|3.88571
01:14:33|3.88571
01:14:34|3.88869
01:14:35|3.88869
01:14:37|3.89003
01:14:39|3.89
01:14:40|3.89
01:14:40|3.90345
01:14:42|3.90673
01:14:43|3.90673
01:14:44|3.89312
01:14:45|3.90694
01:14:46|3.90694
01:14:47|3.9
01:14:47|3.9087
01:14:49|3.90697
01:14:50|3.90875
01:14:51|3.91258
01:14:52|3.9
01:14:53|3.90856
01:14:53|3.90853
01:14:54|3.90846
01:14:55|3.89688
01:14:56|3.89683
01:14:57|3.89421
01:14:59|3.8942
01:15:00|3.90609
01:15:00|3.88571
01:15:01|3.88571
01:15:04|3.89313
01:15:05|3.89612
01:15:07|3.88794
01:15:08|3.88794
01:15:09|3.88794
01:15:10|3.9004
01:15:11|3.9004
01:15:13|3.90196
01:15:15|3.9046
01:15:15|3.90692
01:15:17|3.90692
01:15:19|3.90692
01:15:19|3.90692
01:15:21|3.90692
01:15:22|3.91
01:15:23|3.91065
01:15:24|3.90155
01:15:25|3.91064
01:15:26|3.9106
01:15:27|3.91057
01:15:28|3.91057
01:15:29|3.91052
01:15:30|3.91052
01:15:32|3.91052
01:15:33|3.91052
01:15:33|3.91045
01:15:35|3.91064
01:15:36|3.91064
01:15:37|3.91147
01:15:39|3.9106
01:15:40|3.9106
01:15:41|3.90199
01:15:42|3.91052
01:15:43|3.91052
01:15:44|3.91052
01:15:45|3.90203
01:15:47|3.91045
01:15:47|3.91032
01:15:49|3.91032
01:15:49|3.91177
01:15:51|3.91177
01:15:51|3.91177
01:15:52|3.91177
01:15:53|3.90224
01:15:54|3.9108
01:15:56|3.9108
01:15:57|3.9108
01:15:58|3.9108
01:16:00|3.91111
01:16:01|3.91111
01:16:02|3.91111
01:16:02|3.91119
01:16:04|3.91119
01:16:05|3.91119
01:16:06|3.91119
01:16:07|3.91119
01:16:08|3.91188
01:16:09|3.91188
01:16:10|3.91111
01:16:10|3.91111
01:16:13|3.90509
01:16:14|3.90168
01:16:15|3.90168
01:16:15|3.90546
01:16:16|3.9
01:16:18|3.9
01:16:18|3.90001
01:16:20|3.90001
01:16:21|3.9
01:16:22|3.9
01:16:23|3.9
01:16:23|3.89683
01:16:25|3.90556
01:16:25|3.90556
01:16:27|3.90556
01:16:28|3.9
01:16:28|3.9
01:16:29|3.9
01:16:31|3.9
01:16:33|3.9
01:16:34|3.9
01:16:36|3.90001
01:16:38|3.9
01:16:39|3.9
01:16:40|3.9
01:16:41|3.9
01:16:42|3.9
01:16:43|3.9
01:16:44|3.9
01:16:45|3.9
01:16:46|3.9
01:16:47|3.90347
01:16:48|3.90347
01:16:49|3.90347
01:16:50|3.90347
01:16:51|3.90347
01:16:52|3.9
01:16:53|3.9
01:16:54|3.9
01:16:55|3.9
01:16:56|3.9
01:16:57|3.90001
01:16:58|3.90001
01:16:59|3.90001
01:17:00|3.9
01:17:01|3.9
01:17:02|3.9
01:17:03|3.9
01:17:04|3.9
01:17:05|3.90001
01:17:06|3.90001
01:17:07|3.90347
01:17:09|3.90001
01:17:11|3.90001
01:17:12|3.90346
01:17:13|3.90346
01:17:14|3.90346
01:17:15|3.90346
01:17:16|3.90346
01:17:17|3.90346
01:17:18|3.90346
01:17:19|3.90347
01:17:20|3.90347
01:17:21|3.90347
01:17:22|3.90421
01:17:23|3.90792
01:17:24|3.90792
01:17:25|3.91
01:17:26|3.91151
01:17:28|3.91151
01:17:29|3.91261
01:17:29|3.91374
01:17:30|3.91374
01:17:32|3.91429
01:17:33|3.91429
01:17:34|3.91541
01:17:35|3.90857
01:17:36|3.90857
01:17:37|3.90857
01:17:38|3.90857
01:17:38|3.91541
01:17:40|3.91541
01:17:40|3.91541
01:17:42|3.91543
01:17:42|3.91543
01:17:44|3.91541
01:17:45|3.91543
01:17:45|3.91543
01:17:46|3.91844
01:17:47|3.91854
01:17:48|3.91899
01:17:50|3.91899
01:17:51|3.91899
01:17:52|3.91844
01:17:52|3.92193
01:17:53|3.92193
01:17:54|3.92283
01:17:56|3.92419
01:17:57|3.92419
01:17:58|3.92283
01:17:59|3.92419
01:17:59|3.92419
01:18:01|3.93075
01:18:02|3.93075
01:18:03|3.93075
01:18:03|3.93166
01:18:04|3.934
01:18:06|3.934
01:18:07|3.93007
01:18:07|3.934
01:18:10|3.93538
01:18:10|3.93538
01:18:12|3.93538
01:18:13|3.93632
01:18:14|3.93632
01:18:15|3.93634
01:18:16|3.93634
01:18:17|3.93634
01:18:18|3.93633
01:18:19|3.93629
01:18:20|3.93629
01:18:22|3.93629
01:18:23|3.93629
01:18:24|3.93824
01:18:24|3.93824
01:18:26|3.9389
01:18:27|3.9389
01:18:28|3.9389
01:18:29|3.93633
01:18:29|3.9389
01:18:31|3.94
01:18:32|3.94205
01:18:33|3.93889
01:18:34|3.93642
01:18:35|3.94317
01:18:36|3.94317
01:18:36|3.94807
01:18:37|3.94368
01:18:39|3.94317
01:18:39|3.94904
01:18:40|3.94904
01:18:41|3.94462
01:18:42|3.94904
01:18:44|3.95219
01:18:44|3.95219
01:18:46|3.95296
01:18:46|3.95459
01:18:47|3.94911
01:18:49|3.95459
01:18:49|3.95459
01:18:51|3.95459
01:18:52|3.95459
01:18:53|3.95459
01:18:53|3.95459
01:18:54|3.95459
01:18:55|3.955
01:18:56|3.95603
01:18:58|3.96
01:18:59|3.96875
01:19:00|3.97
01:19:01|3.97331
01:19:02|3.98258
01:19:02|3.98257
01:19:03|3.98257
01:19:04|3.98258
01:19:06|3.98258
01:19:07|3.98293
01:19:07|3.9854
01:19:09|3.98257
01:19:10|3.97744
01:19:11|3.98537
01:19:12|3.98537
01:19:13|3.98534
01:19:14|3.98258
01:19:15|3.98258
01:19:16|3.98258
01:19:17|3.98258
01:19:18|3.98001
01:19:20|3.97842
01:19:21|3.99
01:19:23|3.99019
01:19:24|3.99016
01:19:25|3.99438
01:19:25|3.99881
01:19:26|3.99881
01:19:27|3.99881
01:19:29|4.00248
01:19:30|4.00275
01:19:31|4.00647
01:19:33|4.00809
01:19:34|4.00854
01:19:35|4.01128
01:19:37|4.00648
01:19:38|4.00285
01:19:39|4.00002
01:19:41|3.99901
01:19:41|3.99901
01:19:42|4.01093
01:19:43|4.00355
01:19:44|3.99996
01:19:45|3.99985
01:19:46|3.99985
01:19:48|3.99452
01:19:49|3.986
01:19:50|3.99862
01:19:51|4.00795
01:19:52|4.00002
01:19:53|4.00603
01:19:54|4.01725
01:19:55|4.0305
01:19:56|4.02819
01:19:57|4.02313
01:19:58|4.03144
01:19:59|4.03144
01:20:00|4.03484
01:20:01|4.02873
01:20:02|4.03485
01:20:03|4.04237
01:20:04|4.03705
01:20:05|4.04249
01:20:06|4.04249
01:20:07|4.03523
01:20:08|4.02873
01:20:09|4.03484
01:20:10|4.03484
01:20:11|4.03825
01:20:12|4.03207
01:20:13|4.04179
01:20:14|4.04398
01:20:15|4.04807
01:20:16|4.04006
01:20:17|4.04398
01:20:18|4.0416
01:20:19|4.04
01:20:20|4.03536
01:20:21|4.03536
01:20:22|4.04046
01:20:23|4.04028
01:20:25|4.05623
01:20:26|4.05025
01:20:27|4.06883
01:20:28|4.07333
01:20:29|4.08517
01:20:31|4.08305
01:20:32|4.08988
01:20:32|4.08071
01:20:34|4.08105
01:20:35|4.08976
01:20:37|4.08976
01:20:37|4.08442
01:20:38|4.07882
01:20:40|4.07523
01:20:41|4.07611
01:20:42|4.09817
01:20:43|4.1
01:20:44|4.11093
01:20:45|4.10349
01:20:46|4.11102
01:20:47|4.11102
01:20:48|4.11495
01:20:49|4.11594
01:20:50|4.14
01:20:51|4.1465
01:20:52|4.1384
01:20:53|4.1373
01:20:54|4.12273
01:20:55|4.13779
01:20:56|4.12291
01:20:57|4.12925
01:20:58|4.12167
01:20:59|4.14527
01:21:00|4.117
01:21:01|4.13
01:21:02|4.11867
01:21:03|4.1268
01:21:04|4.1458
01:21:05|4.13398
01:21:06|4.15
01:21:07|4.14613
01:21:08|4.15208
01:21:09|4.15314
01:21:10|4.15208
01:21:11|4.15221
01:21:13|4.16496
01:21:13|4.16188
01:21:15|4.16784
01:21:16|4.16772
01:21:18|4.16091
01:21:18|4.15222
01:21:19|4.16636
01:21:20|4.12973
01:21:21|4.127
01:21:22|4.07834
01:21:24|4.10352
01:21:26|4.09517
01:21:26|4.09547
01:21:29|4.10911
01:21:29|4.12858
01:21:31|4.12193
01:21:32|4.11559
01:21:33|4.11333
01:21:34|4.1094
01:21:35|4.12939
01:21:36|4.12146
01:21:37|4.12146
01:21:38|4.12146
01:21:39|4.12208
01:21:41|4.11808
01:21:42|4.11808
01:21:43|4.1262
01:21:44|4.1262
01:21:44|4.11759
01:21:46|4.122
01:21:46|4.122
01:21:48|4.11761
01:21:49|4.11761
01:21:50|4.11337
01:21:51|4.11761
01:21:51|4.11277
01:21:53|4.122
01:21:55|4.1246
01:21:56|4.11609
01:21:56|4.12458
01:21:57|4.13104
01:21:59|4.12555
01:21:59|4.14504
01:22:00|4.13574
01:22:01|4.15998
01:22:03|4.15602
01:22:04|4.15603
01:22:05|4.16
01:22:05|4.16644
01:22:06|4.168
01:22:08|4.16575
01:22:08|4.168
01:22:10|4.168
01:22:11|4.168
01:22:12|4.168
01:22:12|4.16784
01:22:14|4.16759
01:22:15|4.1605
01:22:15|4.16798
01:22:16|4.16782
01:22:18|4.16203
01:22:19|4.16489
01:22:20|4.15633
01:22:20|4.15298
01:22:21|4.1529
01:22:23|4.1529
01:22:23|4.15946
01:22:26|4.16127
01:22:27|4.165
01:22:28|4.16568
01:22:29|4.15298
01:22:31|4.13642
01:22:32|4.11484
01:22:33|4.14889
01:22:34|4.11805
01:22:35|4.11118
01:22:36|4.10535
01:22:38|4.12622
01:22:38|4.10627
01:22:40|4.10627
01:22:42|4.10398
01:22:42|4.10371
01:22:43|4.12826
01:22:44|4.10352
01:22:45|4.10352
01:22:46|4.10352
01:22:47|4.11423
01:22:48|4.11423
01:22:49|4.11327
01:22:50|4.11415
01:22:51|4.11415
01:22:52|4.11415
01:22:53|4.11415
01:22:54|4.11415
01:22:55|4.11415
01:22:56|4.11415
01:22:57|4.11415
01:22:59|4.11337
01:22:59|4.11336
01:23:00|4.11824
01:23:01|4.11822
01:23:02|4.11822
01:23:03|4.11094
01:23:04|4.11813
01:23:05|4.1
01:23:06|4.11625
01:23:07|4.11336
01:23:08|4.11336
01:23:10|4.10019
01:23:10|4.11
01:23:12|4.10044
01:23:13|4.10032
01:23:14|4.11789
01:23:15|4.10037
01:23:16|4.11771
01:23:17|4.1177
01:23:18|4.1
01:23:19|4.09988
01:23:20|4.09221
01:23:21|4.10044
01:23:22|4.10255
01:23:23|4.10044
01:23:24|4.08901
01:23:25|4.10251
01:23:27|4.07698
01:23:29|4.1
01:23:30|4.06795
01:23:30|4.09675
01:23:32|4.06807
01:23:32|4.09664
01:23:34|4.06835
01:23:34|4.06835
01:23:36|4.08667
01:23:37|4.06837
01:23:38|4.06837
01:23:38|4.07799
01:23:39|4.08628
01:23:40|4.07797
01:23:41|4.07797
01:23:42|4.05763
01:23:43|4.06838
01:23:45|4.05778
01:23:45|4.05899
01:23:47|4.05899
01:23:47|4.05899
01:23:48|4.05907
01:23:49|4.05923
01:23:50|4.05923
01:23:51|4.05926
01:23:52|4.05923
01:23:53|4.0523
01:23:54|4.0523
01:23:57|4.05202
01:23:57|4.0523
01:23:58|4.05156
01:23:59|4.0523
01:24:00|4.0523
01:24:02|4.0523
01:24:02|4.05138
01:24:03|4.05138
01:24:04|4.05
01:24:05|4.04637
01:24:06|4.05134
01:24:07|4.0523
01:24:09|4.05134
01:24:10|4.04425
01:24:11|4.05
01:24:12|4.05
01:24:14|4.04287
01:24:15|4.05
01:24:15|4.06469
01:24:17|4.05011
01:24:18|4.06463
01:24:19|4.06463
01:24:20|4.06468
01:24:21|4.06472
01:24:22|4.0647
01:24:23|4.0647
01:24:24|4.05949
01:24:25|4.05003
01:24:26|4.05003
01:24:28|4.05003
01:24:29|4.05003
01:24:30|4.05044
01:24:31|4.0795
01:24:32|4.0795
01:24:33|4.08016
01:24:34|4.08019
01:24:36|4.08646
01:24:38|4.0918
01:24:38|4.1
01:24:40|4.09447
01:24:42|4.1
01:24:42|4.1
01:24:44|4.10843
01:24:44|4.10843
01:24:46|4.12709
01:24:47|4.11212
01:24:48|4.12701
01:24:49|4.12651
01:24:50|4.12603
01:24:51|4.12171
01:24:52|4.12171
01:24:53|4.12301
01:24:54|4.11821
01:24:55|4.11768
01:24:56|4.11755
01:24:57|4.0966
01:24:58|4.09065
01:24:59|4.11697
01:25:00|4.10448
01:25:01|4.0873
01:25:02|4.10348
01:25:03|4.10315
01:25:04|4.10315
01:25:05|4.0873
01:25:06|4.0873
01:25:07|4.09704
01:25:08|4.09704
01:25:09|4.08731
01:25:10|4.08731
01:25:11|4.1
01:25:12|4.1
01:25:14|4.09226
01:25:15|4.09226
01:25:16|4.09226
01:25:17|4.09226
01:25:18|4.09226
01:25:19|4.10038
01:25:20|4.10038
01:25:20|4.10038
01:25:22|4.09258
01:25:23|4.09987
01:25:25|4.09224
01:25:26|4.10135
01:25:27|4.10135
01:25:28|4.09987
01:25:30|4.09863
01:25:32|4.1075
01:25:32|4.09994
01:25:34|4.09988
01:25:36|4.09988
01:25:36|4.09856
01:25:38|4.09857
01:25:40|4.08731
01:25:41|4.08731
01:25:42|4.08864
01:25:43|4.0837
01:25:43|4.08349
01:25:44|4.08349
01:25:46|4.09358
01:25:47|4.09358
01:25:47|4.09358
01:25:49|4.08809
01:25:49|4.08809
01:25:50|4.08809
01:25:52|4.09445
01:25:53|4.09445
01:25:54|4.08828
01:25:55|4.08828
01:25:56|4.08055
01:25:57|4.08
01:25:58|4.08468
01:25:59|4.08468
01:26:00|4.08029
01:26:01|4.08029
01:26:01|4.08028
01:26:03|4.07641
01:26:05|4.0754
01:26:06|4.0754
01:26:07|4.06675
01:26:08|4.06675
01:26:09|4.06675
01:26:10|4.0647
01:26:11|4.07182
01:26:12|4.06236
01:26:13|4.05679
01:26:14|4.06134
01:26:15|4.05282
01:26:16|4.05075
01:26:17|4.05075
01:26:18|4.05282
01:26:19|4.05078
01:26:20|4.05075
01:26:21|4.05075
01:26:22|4.05078
01:26:23|4.05634
01:26:24|4.05091
01:26:25|4.05706
01:26:26|4.0509
01:26:27|4.0509
01:26:28|4.0509
01:26:30|4.05
01:26:32|4.04636
01:26:33|4.04626
01:26:34|4.0504
01:26:34|4.05057
01:26:36|4.05057
01:26:36|4.05057
01:26:38|4.05386
01:26:39|4.05386
01:26:41|4.05386
01:26:42|4.04682
01:26:44|4.05386
01:26:45|4.05166
01:26:45|4.05166
01:26:47|4.05166
01:26:48|4.05166
01:26:49|4.0429
01:26:49|4.0429
01:26:51|4.0429
01:26:52|4.05049
01:26:52|4.05049
01:26:53|4.05049
01:26:55|4.04291
01:26:55|4.04291
01:26:57|4.04268
01:26:57|4.04237
01:26:58|3.999
01:26:59|4.00716
01:27:01|4.01
01:27:02|4.00865
01:27:02|4.01791
01:27:03|4.00454
01:27:04|4.00403
01:27:05|4.00403
01:27:06|4.00403
01:27:08|4.00798
01:27:08|4.00798
01:27:09|4.00798
01:27:11|4.00795
01:27:11|3.99139
01:27:13|3.99999
01:27:14|3.99101
01:27:15|3.99614
01:27:16|3.99614
01:27:18|3.99055
01:27:20|3.99055
01:27:21|3.99162
01:27:22|4.
01:27:23|3.99995
01:27:24|3.99995
01:27:25|3.99614
01:27:26|3.99762
01:27:27|3.99762
01:27:28|3.99762
01:27:29|3.99061
01:27:30|3.98425
01:27:31|3.98424
01:27:32|3.98424
01:27:33|3.98424
01:27:34|3.99055
01:27:35|3.99055
01:27:37|3.99055
01:27:37|3.97278
01:27:39|3.97278
01:27:41|3.98029
01:27:43|3.98418
01:27:44|3.98245
01:27:46|3.99508
01:27:46|4.00957
01:27:47|3.99554
01:27:48|4.01477
01:27:49|4.01475
01:27:50|4.01475
01:27:52|4.01473
01:27:53|4.00343
01:27:55|4.00343
01:27:56|3.9956
01:27:56|3.9956
01:27:57|4.00804
01:27:59|4.00804
01:28:00|4.00804
01:28:00|4.00804
01:28:01|4.01121
01:28:02|4.00804
01:28:04|4.01201
01:28:04|4.0066
01:28:05|4.00629
01:28:07|4.00629
01:28:08|4.00391
01:28:09|4.00391
01:28:10|4.00391
01:28:11|4.00116
01:28:12|3.99218
01:28:13|3.98534
01:28:14|3.99489
01:28:15|3.9846
01:28:16|3.98456
01:28:17|3.98534
01:28:18|3.98385
01:28:19|3.98385
01:28:20|3.99171
01:28:22|3.99523
01:28:23|3.99523
01:28:25|3.98717
01:28:26|4.04627
01:28:26|4.04627
01:28:28|4.03
01:28:29|4.02197
01:28:30|4.02441
01:28:31|4.03398
01:28:32|4.04704
01:28:34|4.04702
01:28:34|4.04607
01:28:36|4.03258
01:28:37|4.03258
01:28:38|4.03258
01:28:39|4.04591
01:28:40|4.04591
01:28:41|4.04591
01:28:43|4.02975
01:28:45|4.04272
01:28:45|4.04228
01:28:47|4.02314
01:28:48|4.04511
01:28:49|4.02286
01:28:50|4.03983
01:28:50|4.03975
01:28:52|4.03975
01:28:53|4.03969
01:28:54|4.03235
01:28:55|4.02896
01:28:56|4.02896
01:28:57|4.03241
01:28:58|4.0147
01:28:59|4.03241
01:29:00|4.03243
01:29:01|4.03243
01:29:02|4.03243
01:29:03|4.03244
01:29:04|4.01681
01:29:05|4.00866
01:29:06|4.01466
01:29:07|4.01466
01:29:08|4.01466
01:29:09|4.01466
01:29:10|4.02272
01:29:11|4.01466
01:29:12|4.00855
01:29:13|4.00855
01:29:14|4.00828
01:29:15|3.99318
01:29:16|3.99218
01:29:17|3.9932
01:29:18|3.99647
01:29:19|4.01272
01:29:20|3.99268
01:29:22|3.99268
01:29:23|4.02617
01:29:24|4.03254
01:29:25|4.03254
01:29:26|4.0428
01:29:27|4.0155
01:29:28|4.0155
01:29:29|4.0155
01:29:30|4.02173
01:29:31|4.01932
01:29:33|4.01932
01:29:35|4.01932
01:29:36|4.01932
01:29:36|4.01934
01:29:39|4.01934
01:29:40|4.01934
01:29:41|4.0159
01:29:42|4.0159
01:29:43|4.02173
01:29:44|4.01593
01:29:45|4.01593
01:29:46|4.01593
01:29:47|4.01933
01:29:48|4.01932
01:29:49|4.01575
01:29:51|4.01575
01:29:52|4.01499
01:29:52|4.01499
01:29:53|4.01085
01:29:54|4.00866
01:29:55|4.00747
01:29:56|3.9976
01:29:58|3.99733
01:29:59|3.99733
01:30:00|3.99733
01:30:00|4.01985
01:30:02|4.01623
01:30:04|4.02375
01:30:04|4.02003
01:30:05|4.02003
01:30:06|4.01103
01:30:07|4.01103
01:30:09|4.01575
01:30:10|4.01575
01:30:11|4.01996
01:30:12|4.01996
01:30:13|4.01996
01:30:14|4.02298
01:30:15|4.02298
01:30:16|4.02298
01:30:17|4.02298
01:30:18|4.02298
01:30:19|4.02707
01:30:20|4.02707
01:30:21|4.02707
01:30:22|4.02298
01:30:23|4.02298
01:30:24|4.02799
01:30:25|4.0295
01:30:26|4.02634
01:30:27|4.02634
01:30:29|4.02635
01:30:30|4.02635
01:30:30|4.02389
01:30:32|4.02389
01:30:33|4.02389
01:30:34|4.02389
01:30:35|4.02839
01:30:36|4.03401
01:30:37|4.03401
01:30:38|4.03401
01:30:39|4.03401
01:30:41|4.02637
01:30:41|4.03488
01:30:43|4.03649
01:30:44|4.04812
01:30:44|4.04812
01:30:45|4.04884
01:30:46|4.04884
01:30:47|4.04884
01:30:49|4.04884
01:30:50|4.04884
01:30:50|4.04884
01:30:51|4.05007
01:30:52|4.05176
01:30:54|4.04884
01:30:54|4.05217
01:30:55|4.05401
01:30:56|4.05401
01:30:57|4.05981
01:30:58|4.05981
01:30:59|4.06357
01:31:00|4.06357
01:31:01|4.07146
01:31:02|4.08107
01:31:04|4.0851
01:31:04|4.08163
01:31:06|4.08589
01:31:08|4.08591
01:31:08|4.08659
01:31:09|4.07611
01:31:10|4.0856
01:31:11|4.07146
01:31:12|4.06919
01:31:13|4.06919
01:31:14|4.06919
01:31:15|4.07141
01:31:17|4.07141
01:31:18|4.07141
01:31:19|4.07141
01:31:21|4.06555
01:31:22|4.06555
01:31:22|4.07078
01:31:24|4.07078
01:31:26|4.07078
01:31:26|4.07055
01:31:28|4.0705
01:31:28|4.0705
01:31:31|4.06348
01:31:32|4.06051
01:31:33|4.06185
01:31:34|4.06185
01:31:35|4.04879
01:31:36|4.04879
01:31:37|4.04879
01:31:38|4.0478
01:31:40|4.0478
01:31:41|4.04007
01:31:42|4.03938
01:31:43|4.03938
01:31:44|4.04007
01:31:44|4.0403
01:31:45|4.04007
01:31:46|4.04007
01:31:49|4.04007
01:31:49|4.04035
01:31:51|4.02901
01:31:51|4.02901
01:31:52|4.02847
01:31:53|4.02847
01:31:54|4.02847
01:31:55|4.02847
01:31:56|4.02651
01:31:57|4.02619
01:31:58|4.02542
01:31:59|4.02342
01:32:00|4.02342
01:32:01|4.02542
01:32:02|4.02354
01:32:03|4.02281
01:32:04|4.029
01:32:05|4.029
01:32:06|4.02901
01:32:07|4.02901
01:32:08|4.029
01:32:09|4.02354
01:32:10|4.029
01:32:12|4.029
01:32:12|4.029
01:32:13|4.029
01:32:15|4.029
01:32:15|4.029
01:32:16|4.029
01:32:17|4.029
01:32:18|4.02901
01:32:19|4.02901
01:32:20|4.03802
01:32:21|4.04627
01:32:23|4.05289
01:32:24|4.05289
01:32:26|4.05289
01:32:28|4.0583
01:32:28|4.0583
01:32:29|4.0583
01:32:31|4.05015
01:32:31|4.05015
01:32:32|4.05015
01:32:33|4.05015
01:32:35|4.05015
01:32:37|4.05015
01:32:38|4.06026
01:32:39|4.06026
01:32:39|4.06026
01:32:40|4.05394
01:32:42|4.05385
01:32:43|4.0606
01:32:44|4.0606
01:32:44|4.06313
01:32:46|4.07216
01:32:47|4.07216
01:32:48|4.07216
01:32:49|4.07292
01:32:50|4.07292
01:32:51|4.07216
01:32:51|4.0729
01:32:53|4.07292
01:32:53|4.07333
01:32:54|4.07333
01:32:56|4.07333
01:32:56|4.07333
01:32:58|4.07333
01:32:58|4.07333
01:32:59|4.06642
01:33:01|4.05739
01:33:02|4.05975
01:33:02|4.07242
01:33:03|4.07333
01:33:04|4.07483
01:33:05|4.07999
01:33:06|4.07999
01:33:07|4.08
01:33:08|4.07999
01:33:10|4.08
01:33:10|4.08163
01:33:12|4.08163
01:33:13|4.08163
01:33:14|4.08275
01:33:15|4.08659
01:33:15|4.09143
01:33:16|4.09143
01:33:17|4.09143
01:33:19|4.09322
01:33:19|4.09143
01:33:20|4.09143
01:33:21|4.09143
01:33:22|4.09321
01:33:24|4.09322
01:33:26|4.08914
01:33:28|4.095
01:33:29|4.08914
01:33:30|4.08914
01:33:31|4.08914
01:33:32|4.08914
01:33:33|4.09621
01:33:35|4.09621
01:33:36|4.09621
01:33:36|4.08913
01:33:38|4.08792
01:33:38|4.08792
01:33:39|4.08792
01:33:41|4.09149
01:33:42|4.09145
01:33:43|4.08913
01:33:44|4.084
01:33:44|4.09151
01:33:45|4.08913
01:33:46|4.08913
01:33:47|4.08913
01:33:48|4.08914
01:33:49|4.08914
01:33:50|4.08914
01:33:51|4.09344
01:33:53|4.09344
01:33:53|4.09259
01:33:54|4.09259
01:33:56|4.09344
01:33:56|4.09344
01:33:58|4.09344
01:34:00|4.09344
01:34:00|4.09344
01:34:01|4.09254
01:34:02|4.09254
01:34:03|4.09259
01:34:05|4.09344
01:34:06|4.09341
01:34:08|4.0918
01:34:09|4.0918
01:34:10|4.09588
01:34:10|4.09588
01:34:12|4.09588
01:34:12|4.09588
01:34:15|4.09259
01:34:16|4.0962
01:34:17|4.09673
01:34:18|4.09588
01:34:20|4.09945
01:34:20|4.1
01:34:22|4.1
01:34:24|4.11401
01:34:24|4.11845
01:34:25|4.12
01:34:27|4.12465
01:34:27|4.12465
01:34:28|4.125
01:34:30|4.13004
01:34:30|4.1294
01:34:32|4.11875
01:34:33|4.13231
01:34:34|4.13486
01:34:34|4.14159
01:34:36|4.14513
01:34:36|4.14467
01:34:38|4.14438
01:34:39|4.14398
01:34:40|4.14514
01:34:41|4.13561
01:34:41|4.14398
01:34:42|4.14404
01:34:44|4.14409
01:34:44|4.14998
01:34:45|4.14981
01:34:46|4.14979
01:34:48|4.14974
01:34:48|4.1598
01:34:49|4.16005
01:34:50|4.14934
01:34:52|4.16004
01:34:52|4.15368
01:34:54|4.15979
01:34:54|4.15382
01:34:55|4.15666
01:34:56|4.16097
01:34:57|4.158
01:34:58|4.14912
01:34:59|4.16004
01:35:00|4.1539
01:35:01|4.14
01:35:02|4.15415
01:35:03|4.14398
01:35:05|4.15415
01:35:05|4.16101
01:35:06|4.16004
01:35:07|4.15187
01:35:09|4.15971
01:35:10|4.16005
01:35:12|4.1539
01:35:12|4.16005
01:35:14|4.16005
01:35:15|4.16003
01:35:16|4.15407
01:35:17|4.15401
01:35:18|4.14758
01:35:19|4.14758
01:35:20|4.14763
01:35:22|4.15665
01:35:24|4.15618
01:35:25|4.15618
01:35:26|4.15661
01:35:27|4.15617
01:35:28|4.15617
01:35:28|4.1561
01:35:29|4.15608
01:35:31|4.15315
01:35:32|4.1458
01:35:33|4.13716
01:35:35|4.13245
01:35:37|4.13242
01:35:37|4.13242
01:35:38|4.12176
01:35:39|4.11462
01:35:41|4.11458
01:35:42|4.10554
01:35:43|4.10554
01:35:44|4.11405
01:35:46|4.10804
01:35:47|4.10804
01:35:49|4.10799
01:35:49|4.10799
01:35:50|4.10799
01:35:51|4.11346
01:35:53|4.11339
01:35:53|4.11418
01:35:54|4.11363
01:35:55|4.13417
01:35:56|4.13654
01:35:57|4.1414
01:35:58|4.1414
01:35:59|4.13358
01:36:00|4.14059
01:36:01|4.14056
01:36:02|4.13194
01:36:03|4.12968
01:36:04|4.14043
01:36:05|4.14064
01:36:06|4.14141
01:36:08|4.13396
01:36:09|4.14231
01:36:10|4.13429
01:36:10|4.14283
01:36:12|4.15
01:36:13|4.15028
01:36:14|4.15298
01:36:15|4.15243
01:36:16|4.15298
01:36:17|4.15028
01:36:18|4.14451
01:36:18|4.15343
01:36:19|4.15298
01:36:21|4.15298
01:36:22|4.15712
01:36:23|4.15471
01:36:24|4.10852
01:36:25|4.09737
01:36:26|4.10296
01:36:27|4.10086
01:36:29|4.0946
01:36:29|4.09809
01:36:32|4.09691
01:36:32|4.09691
01:36:33|4.09691
01:36:34|4.089
01:36:35|4.08
01:36:36|4.07913
01:36:37|4.07612
01:36:38|4.08829
01:36:40|4.08373
01:36:41|4.07593
01:36:42|4.07143
01:36:43|4.0753
01:36:44|4.06748
01:36:45|4.06727
01:36:46|4.06924
01:36:48|4.06
01:36:48|4.05829
01:36:51|4.05602
01:36:51|4.05722
01:36:52|4.07764
01:36:53|4.07969
01:36:54|4.0816
01:36:55|4.06349
01:36:56|4.06349
01:36:57|4.07386
01:36:58|4.07386
01:36:59|4.07191
01:37:00|4.04043
01:37:01|4.05
01:37:02|4.05
01:37:04|4.04012
01:37:05|4.04
01:37:06|4.04
01:37:07|4.04
01:37:08|4.03881
01:37:10|4.03602
01:37:11|4.03239
01:37:12|4.04632
01:37:13|4.04291
01:37:15|4.04002
01:37:15|4.0312
01:37:17|4.03896
01:37:19|4.0389
01:37:19|4.0428
01:37:21|4.04497
01:37:22|4.03897
01:37:23|4.03897
01:37:24|4.03897
01:37:25|4.03897
01:37:26|4.03897
01:37:28|4.03704
01:37:29|4.03897
01:37:31|4.03897
01:37:32|4.03704
01:37:33|4.03526
01:37:34|4.03769
01:37:35|4.03779
01:37:36|4.03704
01:37:37|4.03127
01:37:38|4.03129
01:37:40|4.03129
01:37:40|4.02651
01:37:41|4.03168
01:37:43|4.03168
01:37:44|4.02286
01:37:45|4.02
01:37:46|4.01998
01:37:47|4.02512
01:37:48|4.0177
01:37:49|4.02
01:37:50|4.01712
01:37:51|4.01712
01:37:52|4.01689
01:37:53|4.01689
01:37:55|4.01686
01:37:56|4.01393
01:37:58|4.01393
01:37:58|4.01222
01:37:59|4.01222
01:38:00|4.01217
01:38:02|4.01193
01:38:02|4.01142
01:38:03|4.01141
01:38:04|4.01055
01:38:05|4.01055
01:38:06|4.01
01:38:08|4.0089
01:38:08|4.00111
01:38:09|4.00796
01:38:10|4.00796
01:38:11|4.00275
01:38:13|4.01
01:38:14|4.00275
01:38:15|4.00275
01:38:16|4.00275
01:38:17|4.00275
01:38:18|4.00275
01:38:19|4.00275
01:38:20|4.0151
01:38:21|4.01793
01:38:22|4.01997
01:38:23|4.01828
01:38:24|4.02509
01:38:25|4.02422
01:38:26|4.02824
01:38:27|4.0253
01:38:28|4.02639
01:38:30|4.02792
01:38:31|4.02792
01:38:32|4.03
01:38:33|4.02863
01:38:34|4.02863
01:38:35|4.02863
01:38:36|4.02863
01:38:37|4.04779
01:38:39|4.04779
01:38:40|4.05
01:38:40|4.06807
01:38:41|4.07429
01:38:42|4.06395
01:38:43|4.08162
01:38:45|4.0743
01:38:46|4.07506
01:38:47|4.075
01:38:48|4.075
01:38:48|4.08159
01:38:50|4.08158
01:38:51|4.07506
01:38:51|4.08156
01:38:53|4.08156
01:38:53|4.08156
01:38:55|4.08156
01:38:55|4.08156
01:38:57|4.08156
01:38:58|4.08157
01:38:59|4.08157
01:39:00|4.07137
01:39:00|4.08159
01:39:02|4.08148
01:39:03|4.07137
01:39:04|4.068
01:39:04|4.07137
01:39:06|4.06515
01:39:07|4.07137
01:39:08|4.05368
01:39:09|4.05003
01:39:10|4.07352
01:39:11|4.07647
01:39:12|4.06759
01:39:13|4.06947
01:39:14|4.06763
01:39:15|4.07484
01:39:16|4.07
01:39:17|4.07715
01:39:18|4.0691
01:39:19|4.0851
01:39:21|4.07352
01:39:22|4.07973
01:39:23|4.07978
01:39:23|4.07978
01:39:26|4.06575
01:39:27|4.06143
01:39:27|4.06051
01:39:29|4.07033
01:39:29|4.06575
01:39:31|4.07028
01:39:32|4.07028
01:39:33|4.05368
01:39:34|4.06536
01:39:35|4.04826
01:39:35|4.03461
01:39:38|4.03052
01:39:38|4.04826
01:39:39|4.04597
01:39:40|4.03115
01:39:41|4.05214
01:39:42|4.05401
01:39:44|4.05401
01:39:45|4.03607
01:39:46|4.05533
01:39:47|4.05195
01:39:48|4.05183
01:39:49|4.05183
01:39:50|4.05199
01:39:51|4.03518
01:39:52|4.0352
01:39:53|4.0352
01:39:54|4.03543
01:39:55|4.03551
01:39:56|4.03551
01:39:57|4.03551
01:39:58|4.03551
01:39:59|4.0356
01:40:00|4.05153
01:40:01|4.0514
01:40:02|4.03294
01:40:04|4.03294
01:40:05|4.04465
01:40:06|4.04465
01:40:07|4.04465
01:40:09|4.04411
01:40:11|4.04411
01:40:11|4.0251
01:40:12|4.02985
01:40:13|4.02286
01:40:14|4.02157
01:40:15|4.0296
01:40:16|4.02157
01:40:17|4.01762
01:40:19|4.01944
01:40:19|4.01105
01:40:20|4.01105
01:40:21|4.01105
01:40:22|4.00816
01:40:23|4.0059
01:40:24|4.0059
01:40:25|4.00362
01:40:27|4.00362
01:40:28|4.01105
01:40:29|4.00352
01:40:30|4.005
01:40:31|4.005
01:40:32|4.005
01:40:33|4.005
01:40:35|4.005
01:40:36|4.00494
01:40:37|4.0026
01:40:39|4.0026
01:40:39|4.005
01:40:40|4.00861
01:40:41|4.00266
01:40:43|4.01575
01:40:43|4.01575
01:40:44|4.02169
01:40:45|4.01266
01:40:46|4.01719
01:40:47|4.01719
01:40:48|4.01349
01:40:49|4.01747
01:40:50|4.02137
01:40:51|4.02376
01:40:52|4.02198
01:40:53|4.02952
01:40:54|4.02952
01:40:55|4.02952
01:40:56|4.02221
01:40:58|4.02221
01:40:59|4.02221
01:40:59|4.02376
01:41:00|4.03649
01:41:02|4.03777
01:41:04|4.03854
01:41:05|4.03854
01:41:06|4.03298
01:41:07|4.03298
01:41:08|4.04147
01:41:09|4.04147
01:41:09|4.04147
01:41:11|4.03778
01:41:11|4.03778
01:41:12|4.03778
01:41:13|4.04147
01:41:15|4.04147
01:41:16|4.04147
01:41:17|4.04147
01:41:17|4.04147
01:41:19|4.04147
01:41:20|4.04147
01:41:20|4.04147
01:41:22|4.04147
01:41:23|4.04147
01:41:23|4.04147
01:41:25|4.04515
01:41:25|4.04515
01:41:27|4.04607
01:41:27|4.04607
01:41:28|4.04607
01:41:29|4.04607
01:41:31|4.0386
01:41:33|4.0465
01:41:34|4.0405
01:41:36|4.0352
01:41:37|4.03121
01:41:38|4.03778
01:41:39|4.02436
01:41:40|4.02
01:41:41|4.01267
01:41:42|4.01268
01:41:43|4.02491
01:41:45|4.02416
01:41:45|4.02396
01:41:47|4.02
01:41:48|4.02
01:41:48|4.02
01:41:50|4.01759
01:41:51|4.01759
01:41:52|4.01759
01:41:53|4.01759
01:41:53|4.02142
01:41:55|4.02102
01:41:55|4.02102
01:41:57|4.02102
01:41:57|4.02395
01:41:59|4.02169
01:41:59|4.02169
01:42:01|4.02169
01:42:02|4.02169
01:42:03|4.03649
01:42:04|4.04265
01:42:06|4.03382
01:42:06|4.03382
01:42:08|4.03382
01:42:09|4.03382
01:42:10|4.03382
01:42:11|4.03382
01:42:11|4.04515
01:42:13|4.04176
01:42:14|4.04176
01:42:15|4.04176
01:42:16|4.04176
01:42:16|4.04176
01:42:17|4.04176
01:42:19|4.04176
01:42:20|4.03779
01:42:21|4.03779
01:42:21|4.03772
01:42:23|4.03772
01:42:23|4.03772
01:42:25|4.03779
01:42:26|4.03779
01:42:26|4.03779
01:42:28|4.03779
01:42:28|4.03779
01:42:29|4.03779
01:42:31|4.04117
01:42:31|4.04117
01:42:34|4.04117
01:42:35|4.0339
01:42:37|4.0339
01:42:37|4.0339
01:42:38|4.0339
01:42:39|4.0339
01:42:40|4.0339
01:42:41|4.0339
01:42:43|4.0339
01:42:44|4.04309
01:42:45|4.04309
01:42:46|4.03861
01:42:47|4.03861
01:42:48|4.03861
01:42:49|4.03861
01:42:50|4.04101
01:42:51|4.04101
01:42:53|4.04101
01:42:54|4.04096
01:42:55|4.0463
01:42:56|4.0463
01:42:57|4.0463
01:42:58|4.0463
01:42:59|4.0463
01:43:00|4.0463
01:43:01|4.04942
01:43:03|4.03962
01:43:04|4.0431
01:43:05|4.0431
01:43:06|4.04922
01:43:07|4.04922
01:43:07|4.04314
01:43:09|4.04314
01:43:10|4.04101
01:43:10|4.04101
01:43:12|4.04101
01:43:13|4.04101
01:43:14|4.04101
01:43:14|4.03967
01:43:16|4.03967
01:43:16|4.03967
01:43:18|4.04628
01:43:19|4.04628
01:43:19|4.04019
01:43:21|4.04019
01:43:22|4.04019
01:43:23|4.04019
01:43:23|4.04019
01:43:25|4.04019
01:43:25|4.03893
01:43:28|4.03893
01:43:28|4.04149
01:43:29|4.03812
01:43:30|4.03812
01:43:31|4.03812
01:43:32|4.03812
01:43:34|4.03812
01:43:36|4.03812
01:43:37|4.03812
01:43:38|4.03812
01:43:40|4.03477
01:43:42|4.0333
01:43:43|4.03212
01:43:44|4.0378
01:43:45|4.0378
01:43:46|4.0378
01:43:47|4.0378
01:43:49|4.0378
01:43:50|4.0378
01:43:50|4.0378
01:43:52|4.0378
01:43:53|4.03781
01:43:53|4.03781
01:43:54|4.03781
01:43:56|4.03212
01:43:57|4.032
01:43:58|4.029
01:43:59|4.03468
01:43:59|4.03468
01:44:01|4.03468
01:44:01|4.03468
01:44:03|4.03468
01:44:03|4.03468
01:44:04|4.03468
01:44:06|4.03468
01:44:07|4.03468
01:44:08|4.03468
01:44:08|4.03468
01:44:09|4.029
01:44:11|4.029
01:44:12|4.029
01:44:13|4.029
01:44:14|4.029
01:44:15|4.029
01:44:16|4.029
01:44:17|4.02281
01:44:18|4.02173
01:44:19|4.02123
01:44:20|4.02121
01:44:21|4.02
01:44:22|4.02
01:44:23|4.02
01:44:24|4.02
01:44:25|4.01998
01:44:26|4.01998
01:44:27|4.01998
01:44:28|4.01998
01:44:29|4.01998
01:44:30|4.01998
01:44:31|4.02
01:44:32|4.02
01:44:33|4.02
01:44:34|4.02
01:44:35|4.01995
01:44:36|4.02356
01:44:37|4.02283
01:44:38|4.02283
01:44:39|4.01998
01:44:40|4.01998
01:44:41|4.01998
01:44:42|4.01998
01:44:43|4.01998
01:44:45|4.02336
01:44:46|4.01919
01:44:46|4.01678
01:44:47|4.01678
01:44:48|4.01678
01:44:50|4.01678
01:44:50|4.01678
01:44:51|4.01998
01:44:52|4.01998
01:44:54|4.01998
01:44:56|4.01998
01:44:57|4.01998
01:44:57|4.02249
01:44:59|4.02294
01:45:01|4.01701
01:45:01|4.01701
01:45:02|4.02327
01:45:04|4.029
01:45:05|4.029
01:45:06|4.02429
01:45:08|4.02437
01:45:09|4.03221
01:45:10|4.03221
01:45:12|4.03221
01:45:12|4.034
01:45:13|4.034
01:45:14|4.03998
01:45:16|4.03998
01:45:17|4.03998
01:45:18|4.03997
01:45:19|4.03997
01:45:20|4.03997
01:45:21|4.03997
01:45:22|4.03997
01:45:23|4.03997
01:45:24|4.03997
01:45:25|4.03997
01:45:26|4.03997
01:45:27|4.03997
01:45:28|4.03269
01:45:29|4.03269
01:45:30|4.04
01:45:31|4.041
01:45:32|4.041
01:45:33|4.04
01:45:35|4.041
01:45:36|4.03997
01:45:37|4.041
01:45:39|4.041
01:45:40|4.03996
01:45:42|4.041
01:45:42|4.04334
01:45:44|4.03997
01:45:45|4.04
01:45:46|4.04
01:45:48|4.04336
01:45:48|4.03996
01:45:50|4.04331
01:45:51|4.04331
01:45:52|4.03996
01:45:52|4.03996
01:45:54|4.04336
01:45:54|4.04336
01:45:55|4.03262
01:45:57|4.03096
01:45:58|4.03096
01:45:58|4.03932
01:46:00|4.0392
01:46:01|4.0392
01:46:02|4.03912
01:46:03|4.03912
01:46:04|4.03912
01:46:05|4.03912
01:46:06|4.03899
01:46:07|4.03911
01:46:08|4.03911
01:46:09|4.03911
01:46:10|4.03912
01:46:11|4.03912
01:46:12|4.03912
01:46:13|4.03912
01:46:14|4.03912
01:46:15|4.03912
01:46:16|4.03912
01:46:17|4.039
01:46:18|4.039
01:46:19|4.039
01:46:20|4.039
01:46:21|4.039
01:46:22|4.039
01:46:23|4.039
01:46:24|4.033
01:46:25|4.033
01:46:26|4.033
01:46:27|4.033
01:46:28|4.033
01:46:29|4.033
01:46:30|4.033
01:46:31|4.03908
01:46:32|4.03908
01:46:33|4.031
01:46:34|4.031
01:46:35|4.03738
01:46:37|4.03738
01:46:39|4.03738
01:46:40|4.03262
01:46:41|4.03262
01:46:42|4.03262
01:46:43|4.03262
01:46:44|4.03001
01:46:45|4.03001
01:46:47|4.033
01:46:48|4.033
01:46:49|4.033
01:46:50|4.03025
01:46:51|4.02925
01:46:52|4.02925
01:46:53|4.02925
01:46:54|4.03036
01:46:55|4.03036
01:46:56|4.03036
01:46:57|4.03036
01:46:58|4.03036
01:46:59|4.02869
01:47:00|4.02028
01:47:01|4.02028
01:47:02|4.02028
01:47:03|4.02861
01:47:04|4.02861
01:47:05|4.02861
01:47:06|4.02861
01:47:07|4.02861
01:47:08|4.02861
01:47:09|4.02861
01:47:10|4.02861
01:47:12|4.02861
01:47:12|4.02861
01:47:13|4.02861
01:47:14|4.02861
01:47:15|4.02861
01:47:16|4.0286
01:47:17|4.0286
01:47:18|4.0286
01:47:19|4.0286
01:47:20|4.0286
01:47:21|4.02024
01:47:22|4.01105
01:47:23|4.01085
01:47:25|4.01544
01:47:26|4.01085
01:47:27|4.01029
01:47:28|4.01029
01:47:29|4.01029
01:47:31|4.01008
01:47:32|4.01501
01:47:34|4.01009
01:47:35|4.01009
01:47:36|4.00866
01:47:37|4.00866
01:47:39|4.00733
01:47:41|4.00733
01:47:41|4.00734
01:47:43|4.0059
01:47:44|4.0059
01:47:46|4.0059
01:47:48|4.0059
01:47:48|4.0059
01:47:49|4.0059
01:47:50|4.00502
01:47:52|4.0059
01:47:54|4.00601
01:47:54|4.00601
01:47:55|4.02024
01:47:57|4.02024
01:47:58|4.01339
01:48:00|4.01339
01:48:00|4.01339
01:48:01|4.01339
01:48:03|4.01743
01:48:04|4.01743
01:48:05|4.01743
01:48:06|4.00914
01:48:07|4.00914
01:48:08|4.00914
01:48:09|4.01474
01:48:11|4.01474
01:48:12|4.0136
01:48:13|4.0136
01:48:15|4.0136
01:48:15|4.0136
01:48:16|4.01
01:48:17|4.01338
01:48:19|4.01
01:48:20|4.01337
01:48:21|3.99971
01:48:22|4.
01:48:23|4.
01:48:24|4.
01:48:24|4.
01:48:26|4.
01:48:27|4.
01:48:27|4.
01:48:30|4.
01:48:31|3.99976
01:48:32|4.0039
01:48:33|3.99408
01:48:34|3.99321
01:48:35|3.99321
01:48:35|3.99321
01:48:36|3.99353
01:48:37|3.98647
01:48:38|3.99347
01:48:39|3.99347
01:48:41|3.99347
01:48:41|3.99347
01:48:44|3.98648
01:48:44|3.98647
01:48:45|3.98639
01:48:47|3.98647
01:48:48|3.98455
01:48:50|3.98226
01:48:51|3.98226
01:48:52|3.98226
01:48:52|3.98626
01:48:53|3.98626
01:48:55|3.98626
01:48:56|3.98626
01:48:56|3.98226
01:48:57|3.98226
01:48:58|3.98225
01:49:00|3.97717
01:49:01|3.98203
01:49:02|3.98
01:49:02|3.97385
01:49:03|3.96251
01:49:05|3.95667
01:49:06|3.95781
01:49:07|3.95576
01:49:08|3.95781
01:49:09|3.9578
01:49:11|3.95477
01:49:11|3.95594
01:49:12|3.95594
01:49:13|3.95478
01:49:14|3.95421
01:49:16|3.95311
01:49:17|3.95311
01:49:18|3.95234
01:49:19|3.95061
01:49:20|3.95061
01:49:21|3.9508
01:49:22|3.9508
01:49:23|3.95578
01:49:24|3.95578
01:49:25|3.95578
01:49:26|3.95079
01:49:27|3.95079
01:49:28|3.96378
01:49:29|3.95607
01:49:30|3.96803
01:49:31|3.96967
01:49:32|3.9644
01:49:34|3.97271
01:49:35|3.97665
01:49:35|3.97665
01:49:36|3.97665
01:49:37|3.98226
01:49:39|3.98784
01:49:41|3.98784
01:49:42|3.98784
01:49:44|3.97862
01:49:45|3.97862
01:49:47|3.97862
01:49:49|3.98397
01:49:49|3.98402
01:49:50|3.98402
01:49:52|3.98402
01:49:53|3.98402
01:49:54|3.98402
01:49:54|3.98167
01:49:56|3.98167
01:49:57|3.97665
01:49:57|3.98
01:49:58|3.98
01:50:00|3.98
01:50:01|3.96636
01:50:02|3.963
01:50:03|3.97267
01:50:04|3.96
01:50:05|3.95935
01:50:06|3.95935
01:50:07|3.95935
01:50:08|3.95935
01:50:09|3.95935
01:50:10|3.95935
01:50:11|3.95935
01:50:12|3.96626
01:50:13|3.96626
01:50:14|3.96562
01:50:15|3.96562
01:50:16|3.95859
01:50:17|3.95043
01:50:18|3.95043
01:50:19|3.95043
01:50:20|3.95043
01:50:21|3.95043
01:50:22|3.95043
01:50:23|3.95032
01:50:24|3.95031
01:50:25|3.94971
01:50:26|3.94537
01:50:27|3.94163
01:50:28|3.94163
01:50:29|3.94029
01:50:30|3.93693
01:50:31|3.94163
01:50:32|3.94163
01:50:33|3.94163
01:50:34|3.93506
01:50:35|3.93506
01:50:36|3.93491
01:50:37|3.94019
01:50:38|3.94019
01:50:39|3.94019
01:50:41|3.94019
01:50:43|3.93482
01:50:44|3.9428
01:50:45|3.9428
01:50:46|3.94261
01:50:47|3.94261
01:50:48|3.93271
01:50:49|3.93001
01:50:50|3.92926
01:50:51|3.92905
01:50:52|3.92905
01:50:53|3.92905
01:50:54|3.92905
01:50:55|3.92905
01:50:56|3.92905
01:50:57|3.92875
01:50:58|3.92875
01:50:59|3.9262
01:51:00|3.92559
01:51:01|3.92559
01:51:02|3.92864
01:51:03|3.92372
01:51:05|3.92247
01:51:05|3.92557
01:51:08|3.92149
01:51:10|3.9166
01:51:10|3.91506
01:51:11|3.91506
01:51:12|3.91506
01:51:13|3.91506
01:51:15|3.91
01:51:16|3.91
01:51:17|3.91
01:51:18|3.91
01:51:19|3.90763
01:51:20|3.92988
01:51:21|3.90635
01:51:22|3.91
01:51:23|3.91
01:51:25|3.90527
01:51:26|3.90763
01:51:27|3.90528
01:51:28|3.90377
01:51:29|3.90275
01:51:30|3.90275
01:51:31|3.90275
01:51:32|3.90004
01:51:33|3.90004
01:51:34|3.9
01:51:36|3.9
01:51:36|3.90241
01:51:37|3.9
01:51:39|3.9
01:51:41|3.90001
01:51:42|3.90001
01:51:44|3.90617
01:51:44|3.90614
01:51:46|3.91506
01:51:47|3.91029
01:51:47|3.92815
01:51:48|3.93582
01:51:49|3.93962
01:51:50|3.92807
01:51:51|3.93574
01:51:52|3.93574
01:51:54|3.93574
01:51:55|3.9562
01:51:55|3.95759
01:51:57|3.95882
01:51:58|3.95952
01:51:59|3.96203
01:51:59|3.96215
01:52:01|3.9532
01:52:02|3.9532
01:52:03|3.9532
01:52:05|3.9474
01:52:07|3.95614
01:52:07|3.95235
01:52:09|3.94678
01:52:09|3.94678
01:52:11|3.94669
01:52:12|3.95
01:52:12|3.95
01:52:14|3.95109
01:52:15|3.9503
01:52:16|3.9503
01:52:16|3.9503
01:52:17|3.9503
01:52:19|3.9503
01:52:20|3.94991
01:52:20|3.94991
01:52:22|3.9503
01:52:23|3.9503
01:52:24|3.9503
01:52:25|3.94475
01:52:26|3.94346
01:52:27|3.94346
01:52:28|3.93416
01:52:29|3.93416
01:52:30|3.94032
01:52:31|3.94032
01:52:32|3.94032
01:52:33|3.92998
01:52:34|3.9287
01:52:35|3.93446
01:52:36|3.92758
01:52:37|3.92758
01:52:38|3.92624
01:52:39|3.92157
01:52:40|3.92157
01:52:41|3.92114
01:52:42|3.92114
01:52:44|3.92587
01:52:46|3.92587
01:52:46|3.92063
01:52:48|3.92015
01:52:49|3.91904
01:52:50|3.91786
01:52:52|3.91285
01:52:52|3.9032
01:52:54|3.9056
01:52:55|3.90108
01:52:57|3.9
01:52:57|3.9
01:52:58|3.9
01:52:59|3.9
01:53:00|3.9
01:53:02|3.9
01:53:03|3.90003
01:53:04|3.90004
01:53:05|3.90004
01:53:06|3.90004
01:53:07|3.90004
01:53:08|3.90274
01:53:09|3.91904
01:53:11|3.91729
01:53:11|3.92441
01:53:13|3.92441
01:53:14|3.92833
01:53:15|3.9325
01:53:16|3.9325
01:53:17|3.9325
01:53:17|3.93412
01:53:19|3.93538
01:53:20|3.94054
01:53:21|3.94117
01:54:22|3.9573
01:54:23|3.94164
01:54:24|3.94164
01:54:25|3.95424
01:54:26|3.95037
01:54:27|3.95037
01:54:29|3.95588
01:54:31|3.96583
01:54:31|3.96803
01:54:33|3.97088
01:54:35|3.96583
01:54:37|3.96583
01:54:38|3.95614
01:54:39|3.95617
01:54:40|3.95617
01:54:41|3.95617
01:54:42|3.97564
01:54:44|3.96037
01:54:45|3.97563
01:54:46|3.97437
01:54:47|3.97136
01:54:49|3.96583
01:54:50|3.96583
01:54:51|3.96018
01:54:52|3.97133
01:54:53|3.97133
01:54:53|3.97133
01:54:55|3.97133
01:54:56|3.96698
01:54:57|3.96583
01:54:58|3.96696
01:54:58|3.96696
01:54:59|3.96696
01:55:00|3.96696
01:55:01|3.95866
01:55:04|3.95816
01:55:05|3.96688
01:55:06|3.96688
01:55:06|3.96688
01:55:08|3.96688
01:55:09|3.96688
01:55:10|3.96688
01:55:11|3.96312
01:55:12|3.96967
01:55:13|3.97136
01:55:15|3.97227
01:55:15|3.97227
01:55:16|3.95588
01:55:17|3.95588
01:55:18|3.95588
01:55:20|3.95588
01:55:20|3.95588
01:55:21|3.95588
01:55:22|3.95588
01:55:23|3.95588
01:55:24|3.95588
01:55:25|3.95924
01:55:26|3.95924
01:55:27|3.95924
01:55:29|3.955
01:55:31|3.955
01:55:32|3.95091
01:55:34|3.96319
01:55:35|3.96378
01:55:37|3.96269
01:55:38|3.97
01:55:40|3.97
01:55:42|3.96658
01:55:43|3.96658
01:55:44|3.96658
01:55:44|3.96658
01:55:45|3.96658
01:55:46|3.96658
01:55:47|3.96658
01:55:48|3.96658
01:55:49|3.96658
01:55:50|3.92239
01:55:51|3.92722
01:55:52|3.93309
01:55:53|3.93113
01:55:54|3.92495
01:55:55|3.92496
01:55:56|3.92796
01:55:57|3.92302
01:55:58|3.92763
01:55:59|3.93072
01:56:00|3.92371
01:56:01|3.92371
01:56:02|3.90912
01:56:03|3.91576
01:56:04|3.91571
01:56:05|3.91366
01:56:07|3.91186
01:56:08|3.90852
01:56:09|3.90852
01:56:10|3.90373
01:56:12|3.91924
01:56:13|3.92147
01:56:14|3.91844
01:56:15|3.91844
01:56:16|3.91844
01:56:17|3.91498
01:56:18|3.9231
01:56:18|3.96747
01:56:20|3.96747
01:56:21|3.95709
01:56:22|3.95654
01:56:22|3.95619
01:56:24|3.95619
01:56:25|3.9557
01:56:26|3.95374
01:56:27|3.96
01:56:28|3.96
01:56:29|3.9573
01:56:30|3.9573
01:56:30|3.9573
01:56:31|3.9573
01:56:34|3.9573
01:56:36|3.93894
01:56:36|3.9384
01:56:37|3.98774
01:56:38|3.96507
01:56:40|3.96738
01:56:41|3.97964
01:56:42|3.98742
01:56:43|3.98742
01:56:44|3.98395
01:56:45|3.99
01:56:46|4.00811
01:56:47|4.01481
01:56:48|4.00041
01:56:49|4.01318
01:56:51|4.00237
01:56:52|4.00237
01:56:52|4.00606
01:56:55|4.01039
01:56:55|4.0136
01:56:56|4.0136
01:56:58|4.00606
01:56:59|4.01934
01:56:59|4.01934
01:57:01|4.01765
01:57:02|4.00921
01:57:03|4.01043
01:57:04|4.01541
01:57:05|4.01541
01:57:06|4.01841
01:57:07|4.01841
01:57:08|4.01841
01:57:09|4.02442
01:57:10|4.01843
01:57:11|4.01842
01:57:13|4.02534
01:57:15|4.02638
01:57:17|4.028
01:57:17|4.02643
01:57:18|4.03464
01:57:19|4.02935
01:57:20|4.03487
01:57:21|4.1
01:57:22|4.10064
01:57:23|4.10359
01:57:24|4.10228
01:57:25|4.10702
01:57:26|4.10042
01:57:27|4.10186
01:57:29|4.11233
01:57:30|4.10816
01:57:31|4.11
01:57:33|4.09263
01:57:35|4.08433
01:57:37|4.08256
01:57:38|4.07177
01:57:40|4.06914
01:57:41|4.06901
01:57:43|4.07
01:57:44|4.07067
01:57:45|4.07067
01:57:46|4.0679
01:57:47|4.06901
01:57:48|4.0713
01:57:49|4.07177
01:57:50|4.07725
01:57:51|4.07725
01:57:52|4.0851
01:57:53|4.0883
01:57:54|4.0883
01:57:55|4.08866
01:57:56|4.08018
01:57:57|4.09102
01:57:58|4.09289
01:57:59|4.0869
01:58:00|4.0955
01:58:01|4.08689
01:58:02|4.08689
01:58:03|4.08689
01:58:04|4.0616
01:58:05|4.05841
01:58:06|4.08614
01:58:07|4.07099
01:58:08|4.07
01:58:09|4.05566
01:58:11|4.06671
01:58:13|4.06606
01:58:14|4.06603
01:58:15|4.05026
01:58:16|4.05026
01:58:17|4.05026
01:58:18|4.06598
01:58:19|4.07348
01:58:20|4.07348
01:58:21|4.07348
01:58:22|4.07386
01:58:23|4.08493
01:58:24|4.08821
01:58:25|4.0883
01:58:26|4.08914
01:58:27|4.09106
01:58:29|4.07364
01:58:31|4.07364
01:58:31|4.07364
01:58:32|4.07364
01:58:34|4.07364
01:58:34|4.07364
01:58:35|4.07364
01:58:36|4.07364
01:58:37|4.07364
01:58:38|4.07364
01:58:39|4.07369
01:58:40|4.07376
01:58:41|4.07376
01:58:42|4.07376
01:58:44|4.07376
01:58:44|4.07376
01:58:45|4.07376
01:58:46|4.07376
01:58:47|4.07997
01:58:49|4.07997
01:58:51|4.07389
01:58:51|4.07386
01:58:53|4.07158
01:58:55|4.07389
01:58:55|4.07389
01:58:56|4.07389
01:58:57|4.07158
01:58:58|4.07364
01:58:59|4.06125
01:59:00|4.06122
01:59:02|4.07389
01:59:03|4.04954
01:59:04|4.04929
01:59:06|4.04812
01:59:06|4.03676
01:59:08|4.03555
01:59:09|4.03461
01:59:10|4.04988
01:59:11|4.05035
01:59:12|4.05231
01:59:13|4.05401
01:59:15|4.03982
01:59:16|4.05554
01:59:16|4.05554
01:59:18|4.05554
01:59:18|4.05
01:59:20|4.06382
01:59:21|4.05553
01:59:21|4.05554
01:59:22|4.05553
01:59:23|4.05553
01:59:24|4.03442
01:59:26|4.05553
01:59:27|4.05553
01:59:27|4.04754
01:59:29|4.0317
01:59:30|4.0317
01:59:31|4.0317
01:59:32|4.0317
01:59:33|4.05401
01:59:34|4.0471
01:59:35|4.0471
01:59:36|4.0471
01:59:37|4.05207
01:59:38|4.05207
01:59:39|4.05207
01:59:40|4.05549
01:59:41|4.0556
01:59:42|4.0556
01:59:43|4.0556
01:59:44|4.0556
01:59:45|4.05243
01:59:46|4.05786
01:59:47|4.0566
01:59:48|4.0566
01:59:49|4.0566
01:59:51|4.05645
01:59:53|4.05645
01:59:53|4.05645
01:59:55|4.04425
01:59:56|4.04425
01:59:57|4.04425
01:59:58|4.04425
02:00:00|4.04425
02:00:01|4.0656
02:00:02|4.0656
02:00:03|4.05441
02:00:05|4.04904
02:00:06|4.06468
02:00:07|4.06344
02:00:07|4.06724
02:00:08|4.05783
02:00:09|4.06912
02:00:10|4.06144
02:00:11|4.06144
02:00:12|4.06144
02:00:13|4.06144
02:00:14|4.06928
02:00:15|4.06928
02:00:17|4.06261
02:00:18|4.06953
02:00:19|4.06953
02:00:20|4.07172
02:00:21|4.07172
02:00:22|4.06261
02:00:23|4.06261
02:00:24|4.06261
02:00:25|4.06989
02:00:26|4.06989
02:00:27|4.07
02:00:28|4.07343
02:00:29|4.07
02:00:30|4.07332
02:00:31|4.0754
02:00:32|4.0754
02:00:33|4.0754
02:00:34|4.0754
02:00:35|4.0754
02:00:36|4.0754
02:00:37|4.07332
02:00:38|4.07172
02:00:39|4.0754
02:00:40|4.07332
02:00:41|4.07332
02:00:42|4.0754
02:00:43|4.07658
02:00:44|4.07658
02:00:45|4.08
02:00:46|4.07992
02:00:47|4.07655
02:00:48|4.07655
02:00:49|4.07655
02:00:50|4.07475
02:00:51|4.07658
02:00:53|4.08
02:00:53|4.08
02:00:55|4.08
02:00:56|4.0836
02:00:57|4.0836
02:00:58|4.0836
02:01:00|4.07769
02:01:00|4.08361
02:01:02|4.0918
02:01:03|4.09181
02:01:04|4.09181
02:01:05|4.0947
02:01:06|4.09605
02:01:07|4.0932
02:01:08|4.09608
02:01:09|4.09474
02:01:10|4.10704
02:01:11|4.097
02:01:12|4.10449
02:01:13|4.10812
02:01:14|4.10917
02:01:15|4.10453
02:01:16|4.10459
02:01:17|4.10976
02:01:18|4.10463
02:01:19|4.10976
02:01:20|4.10976
02:01:21|4.10496
02:01:22|4.10496
02:01:23|4.1121
02:01:24|4.11495
02:01:25|4.11651
02:01:26|4.11651
02:01:27|4.11651
02:01:28|4.12897
02:01:29|4.12892
02:01:30|4.12
02:01:31|4.1121
02:01:32|4.10686
02:01:33|4.1154
02:01:34|4.12353
02:01:35|4.12075
02:01:36|4.11621
02:01:37|4.11621
02:01:38|4.11621
02:01:39|4.11999
02:01:40|4.11621
02:01:41|4.12
02:01:42|4.12075
02:01:43|4.11247
02:01:44|4.11247
02:01:45|4.12078
02:01:46|4.11621
02:01:47|4.11621
02:01:48|4.12078
02:01:49|4.11646
02:01:50|4.12078
02:01:51|4.12078
02:01:53|4.12078
02:01:54|4.12489
02:01:56|4.12489
02:01:56|4.117
02:01:59|4.12482
02:02:00|4.11717
02:02:01|4.12012
02:02:02|4.12012
02:02:03|4.12485
02:02:04|4.12485
02:02:06|4.12485
02:02:06|4.12485
02:02:08|4.12925
02:02:09|4.11563
02:02:10|4.12018
02:02:11|4.10803
02:02:12|4.10598
02:02:13|4.11103
02:02:14|4.09983
02:02:15|4.08956
02:02:16|4.0837
02:02:17|4.0894
02:02:18|4.0894
02:02:19|4.08937
02:02:20|4.08085
02:02:21|4.08086
02:02:22|4.08494
02:02:23|4.08494
02:02:24|4.08494
02:02:25|4.08494
02:02:26|4.08494
02:02:27|4.08075
02:02:28|4.08075
02:02:29|4.0776
02:02:30|4.0776
02:02:31|4.0776
02:02:32|4.0776
02:02:33|4.0776
02:02:34|4.0776
02:02:35|4.0776
02:02:36|4.0776
02:02:37|4.08
02:02:38|4.0776
02:02:39|4.0776
02:02:40|4.0776
02:02:41|4.08728
02:02:42|4.08728
02:02:43|4.09285
02:02:44|4.09285
02:02:45|4.09552
02:02:46|4.09552
02:02:47|4.09552
02:02:48|4.09781
02:02:49|4.09781
02:02:50|4.0978
02:02:51|4.0978
02:02:53|4.0978
02:02:55|4.0978
02:02:56|4.09419
02:02:57|4.09416
02:02:58|4.09416
02:03:00|4.09335
02:03:02|4.09421
02:03:03|4.09421
02:03:04|4.09282
02:03:06|4.1
02:03:07|4.09787
02:03:07|4.09787
02:03:08|4.09795
02:03:10|4.10409
02:03:10|4.10419
02:03:11|4.10419
02:03:12|4.1086
02:03:13|4.10419
02:03:14|4.1037
02:03:15|4.08799
02:03:17|4.08799
02:03:17|4.09259
02:03:18|4.08797
02:03:19|4.08797
02:03:20|4.08797
02:03:21|4.08797
02:03:22|4.08806
02:03:23|4.09732
02:03:24|4.09732
02:03:25|4.0993
02:03:26|4.10167
02:03:28|4.10167
02:03:28|4.1194
02:03:29|4.1194
02:03:30|4.12
02:03:31|4.12
02:03:33|4.12
02:03:33|4.12
02:03:35|4.12
02:03:35|4.11533
02:03:36|4.11328
02:03:37|4.11328
02:03:38|4.11328
02:03:39|4.11328
02:03:40|4.11328
02:03:41|4.11328
02:03:42|4.11375
02:03:43|4.11375
02:03:44|4.12423
02:03:45|4.12433
02:03:46|4.11561
02:03:47|4.11533
02:03:48|4.12
02:03:50|4.125
02:03:50|4.12581
02:03:51|4.12711
02:03:52|4.12433
02:03:54|4.12433
02:03:56|4.12433
02:03:58|4.119
02:03:59|4.119
02:04:00|4.119
02:04:01|4.1182
02:04:02|4.1182
02:04:03|4.11819
02:04:03|4.12367
02:04:04|4.12404
02:04:05|4.11819
02:04:07|4.11856
02:04:08|4.12433
02:04:09|4.125
02:04:10|4.125
02:04:11|4.125
02:04:12|4.12392
02:04:13|4.12396
02:04:14|4.11622
02:04:15|4.11855
02:04:16|4.11855
02:04:17|4.1182
02:04:18|4.1182
02:04:19|4.12264
02:04:21|4.12264
02:04:22|4.12264
02:04:22|4.12264
02:04:24|4.12241
02:04:25|4.1182
02:04:26|4.1182
02:04:26|4.1182
02:04:27|4.12174
02:04:30|4.12174
02:04:30|4.12174
02:04:31|4.11078
02:04:32|4.11078
02:04:34|4.1178
02:04:34|4.11776
02:04:35|4.11776
02:04:36|4.11765
02:04:37|4.11765
02:04:38|4.11765
02:04:40|4.11765
02:04:41|4.11818
02:04:42|4.11818
02:04:43|4.12222
02:04:44|4.12222
02:04:46|4.11003
02:04:47|4.11765
02:04:48|4.11765
02:04:49|4.11765
02:04:51|4.11018
02:04:52|4.11765
02:04:53|4.11765
02:04:53|4.11765
02:04:54|4.11765
02:04:55|4.11765
02:04:57|4.11048
02:04:57|4.11048
02:05:00|4.11048
02:05:00|4.11758
02:05:01|4.11758
02:05:02|4.11112
02:05:04|4.11112
02:05:05|4.11112
02:05:05|4.11112
02:05:07|4.11112
02:05:08|4.11112
02:05:09|4.11112
02:05:10|4.11112
02:05:11|4.11167
02:05:13|4.11167
02:05:15|4.09998
02:05:15|4.08254
02:05:18|4.07777
02:05:19|4.07769
02:05:20|4.07177
02:05:21|4.07177
02:05:23|4.07039
02:05:24|4.06922
02:05:25|4.06922
02:05:26|4.06914
02:05:26|4.06914
02:05:28|4.07
02:05:29|4.06921
02:05:30|4.06575
02:05:30|4.06538
02:05:31|4.06502
02:05:33|4.06482
02:05:34|4.05809
02:05:35|4.05645
02:05:36|4.05561
02:05:37|4.06102
02:05:39|4.05168
02:05:39|4.04193
02:05:41|4.04185
02:05:42|4.0523
02:05:43|4.05607
02:05:44|4.05607
02:05:45|4.07296
02:05:47|4.06539
02:05:47|4.06539
02:05:48|4.06539
02:05:49|4.06539
02:05:50|4.06992
02:05:51|4.06992
02:05:52|4.05368
02:05:54|4.05086
02:05:55|4.05086
02:05:56|4.04877
02:05:57|4.04599
02:05:58|4.05351
02:05:59|4.05351
02:06:00|4.05388
02:06:01|4.05388
02:06:02|4.05388
02:06:03|4.05
02:06:04|4.04594
02:06:05|4.04875
02:06:06|4.04425
02:06:07|4.04312
02:06:09|4.04
02:06:10|4.04
02:06:12|4.04165
02:06:13|4.04
02:06:14|4.04
02:06:15|4.04164
02:06:17|4.0501
02:06:18|4.04165
02:06:19|4.05615
02:06:20|4.05842
02:06:21|4.05975
02:06:23|4.06707
02:06:23|4.06204
02:06:24|4.06204
02:06:25|4.07
02:06:27|4.07
02:06:29|4.07
02:06:30|4.06201
02:06:31|4.05615
02:06:32|4.06316
02:06:33|4.06316
02:06:34|4.05464
02:06:36|4.06316
02:06:36|4.05462
02:06:38|4.05462
02:06:39|4.05462
02:06:40|4.06158
02:06:41|4.06158
02:06:42|4.06158
02:06:43|4.06158
02:06:44|4.05681
02:06:45|4.06158
02:06:46|4.06158
02:06:47|4.06158
02:06:47|4.06718
02:06:48|4.06089
02:06:50|4.06088
02:06:52|4.06088
02:06:52|4.06089
02:06:53|4.06091
02:06:54|4.06091
02:06:56|4.06091
02:06:57|4.06091
02:06:58|4.06091
02:06:59|4.06091
02:07:00|4.06091
02:07:01|4.06091
02:07:02|4.06091
02:07:03|4.06091
02:07:04|4.06091
02:07:06|4.06082
02:07:07|4.05
02:07:07|4.05
02:07:09|4.05
02:07:09|4.05
02:07:11|4.05004
02:07:12|4.05004
02:07:14|4.05964
02:07:16|4.05964
02:07:17|4.05954
02:07:18|4.05954
02:07:19|4.05954
02:07:20|4.04879
02:07:21|4.05
02:07:22|4.05
02:07:24|4.05
02:07:25|4.05615
02:07:25|4.06091
02:07:27|4.06091
02:07:27|4.06306
02:07:28|4.06306
02:07:31|4.06306
02:07:32|4.06306
02:07:32|4.06306
02:07:33|4.06306
02:07:35|4.05966
02:07:36|4.05966
02:07:36|4.05966
02:07:38|4.05966
02:07:39|4.05966
02:07:40|4.05966
02:07:40|4.05966
02:07:42|4.05966
02:07:42|4.055
02:07:44|4.055
02:07:44|4.055
02:07:46|4.06102
02:07:46|4.05263
02:07:47|4.05263
02:07:48|4.05263
02:07:49|4.05263
02:07:50|4.05263
02:07:51|4.05263
02:07:52|4.04984
02:07:54|4.04984
02:07:54|4.04984
02:07:56|4.04984
02:07:56|4.04984
02:07:57|4.04165
02:07:59|4.04013
02:07:59|4.04165
02:08:00|4.04165
02:08:01|4.04007
02:08:02|4.04007
02:08:03|4.03983
02:08:04|4.0383
02:08:06|4.0383
02:08:06|4.04628
02:08:08|4.04628
02:08:09|4.03829
02:08:10|4.03812
02:08:11|4.03812
02:08:12|4.03812
02:08:14|4.03812
02:08:14|4.03812
02:08:16|4.03812
02:08:17|4.03812
02:08:19|4.03983
02:08:21|4.03812
02:08:22|4.03812
02:08:23|4.03812
02:08:24|4.03812
02:08:25|4.03812
02:08:26|4.07111
02:08:27|4.07908
02:08:28|4.07908
02:08:29|4.08019
02:08:30|4.08018
02:08:31|4.08018
02:08:32|4.08018
02:08:33|4.08163
02:08:34|4.07908
02:08:35|4.08019
02:08:36|4.08019
02:08:37|4.08019
02:08:38|4.08019
02:08:40|4.08548
02:08:41|4.08548
02:08:42|4.08726
02:08:43|4.0883
02:08:44|4.0883
02:08:45|4.0883
02:08:46|4.07908
02:08:47|4.08825
02:08:48|4.08825
02:08:49|4.08768
02:08:50|4.08768
02:08:51|4.08818
02:08:52|4.08816
02:08:53|4.08816
02:08:54|4.08816
02:08:55|4.08812
02:08:56|4.08812
02:08:57|4.08812
02:08:58|4.08009
02:08:59|4.08585
02:09:00|4.09995
02:09:01|4.094
02:09:02|4.094
02:09:03|4.094
02:09:04|4.08766
02:09:05|4.08766
02:09:06|4.09009
02:09:07|4.0952
02:09:08|4.0952
02:09:09|4.0952
02:09:10|4.0952
02:09:11|4.0952
02:09:12|4.09283
02:09:13|4.0994
02:09:14|4.0994
02:09:15|4.1
02:09:17|4.1
02:09:18|4.0952
02:09:20|4.0952
02:09:21|4.10482
02:09:22|4.10045
02:09:23|4.10996
02:09:24|4.10995
02:09:26|4.1
02:09:27|4.10996
02:09:28|4.11233
02:09:30|4.115
02:09:31|4.11599
02:09:31|4.11369
02:09:33|4.11369
02:09:34|4.11369
02:09:35|4.11646
02:09:36|4.11232
02:09:37|4.11232
02:09:38|4.11232
02:09:38|4.11232
02:09:40|4.11232
02:09:40|4.11654
02:09:42|4.11654
02:09:43|4.12
02:09:43|4.12
02:09:45|4.12
02:09:45|4.11175
02:09:46|4.11272
02:09:48|4.11272
02:09:49|4.11272
02:09:49|4.11272
02:09:52|4.11272
02:09:53|4.11272
02:09:54|4.11999
02:09:55|4.11999
02:09:57|4.11404
02:09:57|4.11404
02:09:59|4.12209
02:10:01|4.11405
02:10:01|4.12202
02:10:03|4.12202
02:10:04|4.11613
02:10:05|4.11613
02:10:06|4.11992
02:10:07|4.11404
02:10:08|4.11
02:10:09|4.10666
02:10:11|4.09959
02:10:12|4.09313
02:10:14|4.09221
02:10:15|4.09221
02:10:15|4.09977
02:10:17|4.09977
02:10:17|4.10325
02:10:18|4.10325
02:10:21|4.10322
02:10:21|4.10322
02:10:22|4.1086
02:10:23|4.11648
02:10:25|4.11648
02:10:25|4.10272
02:10:27|4.11693
02:10:28|4.11693
02:10:29|4.11693
02:10:30|4.11285
02:10:31|4.1173
02:10:32|4.12334
02:10:33|4.117
02:10:34|4.12693
02:10:35|4.124
02:10:36|4.13054
02:10:37|4.12505
02:10:38|4.13417
02:10:39|4.13759
02:10:40|4.14239
02:10:41|4.13638
02:10:42|4.14262
02:10:44|4.14308
02:10:44|4.14276
02:10:45|4.14276
02:10:48|4.15
02:10:48|4.15
02:10:49|4.1534
02:10:50|4.15502
02:10:51|4.15754
02:10:52|4.15754
02:10:53|4.15754
02:10:54|4.15754
02:10:55|4.16
02:10:56|4.158
02:10:57|4.168
02:10:58|4.17246
02:10:59|4.17895
02:11:00|4.18048
02:11:02|4.19
02:11:03|4.19
02:11:04|4.183
02:11:06|4.19309
02:11:07|4.19404
02:11:09|4.19403
02:11:10|4.19609
02:11:11|4.19867
02:11:12|4.19406
02:11:13|4.1941
02:11:14|4.19916
02:11:15|4.19873
02:11:16|4.2
02:11:17|4.19999
02:11:18|4.19816
02:11:19|4.2
02:11:20|4.20075
02:11:21|4.19815
02:11:22|4.19818
02:11:23|4.19818
02:11:25|4.2
02:11:25|4.20003
02:11:27|4.20477
02:11:27|4.20075
02:11:29|4.20328
02:11:29|4.2
02:11:31|4.20331
02:11:32|4.20331
02:11:32|4.19873
02:11:33|4.19053
02:11:34|4.19067
02:11:36|4.17496
02:11:37|4.16476
02:11:37|4.15833
02:11:39|4.15775
02:11:40|4.149
02:11:42|4.1551
02:11:43|4.1568
02:11:44|4.16093
02:11:45|4.16091
02:11:46|4.16424
02:11:47|4.15711
02:11:48|4.15711
02:11:49|4.16406
02:11:50|4.14861
02:11:51|4.15281
02:11:52|4.1346
02:11:53|4.1346
02:11:54|4.14476
02:11:55|4.14998
02:11:56|4.16733
02:11:57|4.16856
02:11:58|4.17102
02:11:59|4.17102
02:12:00|4.17102
02:12:01|4.17739
02:12:02|4.18281
02:12:03|4.18393
02:12:04|4.17529
02:12:05|4.17231
02:12:06|4.18099
02:12:07|4.18099
02:12:08|4.18098
02:12:09|4.18282
02:12:10|4.188
02:12:12|4.18437
02:12:14|4.18437
02:12:14|4.19
02:12:15|4.19389
02:12:16|4.18877
02:12:18|4.18858
02:12:19|4.18443
02:12:20|4.19399
02:12:21|4.18946
02:12:22|4.19162
02:12:23|4.18937
02:12:24|4.18947
02:12:25|4.18947
02:12:26|4.18947
02:12:27|4.2
02:12:28|4.2
02:12:29|4.201
02:12:30|4.20833
02:12:31|4.21257
02:12:32|4.22001
02:12:33|4.22999
02:12:34|4.23604
02:12:35|4.22716
02:12:36|4.22717
02:12:37|4.22718
02:12:38|4.23
02:12:39|4.236
02:12:40|4.23008
02:12:41|4.23014
02:12:42|4.23565
02:12:43|4.23015
02:12:44|4.23578
02:12:46|4.23603
02:12:47|4.24288
02:12:48|4.23035
02:12:49|4.23565
02:12:50|4.23989
02:12:51|4.23011
02:12:52|4.23949
02:12:53|4.21238
02:12:55|4.23902
02:12:56|4.21598
02:12:56|4.23867
02:12:58|4.23085
02:12:58|4.23085
02:13:00|4.20561
02:13:00|4.21595
02:13:02|4.21595
02:13:03|4.20229
02:13:03|4.22164
02:13:06|4.21586
02:13:06|4.215
02:13:07|4.21571
02:13:08|4.21548
02:13:09|4.20226
02:13:11|4.20444
02:13:13|4.20254
02:13:14|4.21593
02:13:15|4.20737
02:13:17|4.1909
02:13:19|4.21072
02:13:20|4.2105
02:13:22|4.20245
02:13:23|4.20067
02:13:24|4.2
02:13:26|4.1852
02:13:26|4.19254
02:13:28|4.19994
02:13:29|4.18332
02:13:30|4.1901
02:13:30|4.19011
02:13:33|4.18998
02:13:34|4.17543
02:13:35|4.17543
02:13:36|4.17543
02:13:37|4.17543
02:13:38|4.16
02:13:39|4.15504
02:13:40|4.15507
02:13:41|4.16855
02:13:42|4.14609
02:13:43|4.16393
02:13:44|4.17091
02:13:45|4.16553
02:13:46|4.17401
02:13:47|4.17402
02:13:48|4.19161
02:13:49|4.16605
02:13:50|4.19155
02:13:51|4.19162
02:13:52|4.20743
02:13:53|4.19161
02:13:54|4.20742
02:13:55|4.20743
02:13:56|4.20742
02:13:57|4.20741
02:13:58|4.2
02:13:59|4.19335
02:14:00|4.19335
02:14:01|4.19154
02:14:02|4.19155
02:14:03|4.19155
02:14:04|4.18558
02:14:05|4.18558
02:14:06|4.18558
02:14:07|4.18564
02:14:08|4.19086
02:14:10|4.18562
02:14:11|4.19155
02:14:13|4.1856
02:14:15|4.18474
02:14:16|4.1856
02:14:17|4.19283
02:14:18|4.19995
02:14:19|4.18584
02:14:21|4.18559
02:14:22|4.19283
02:14:23|4.19283
02:14:24|4.19283
02:14:25|4.19283
02:14:26|4.19561
02:14:27|4.19561
02:14:28|4.19283
02:14:29|4.19997
02:14:31|4.19861
02:14:32|4.19861
02:14:33|4.18893
02:14:34|4.19988
02:14:35|4.20238
02:14:36|4.19997
02:14:37|4.19997
02:14:38|4.19984
02:14:38|4.1998
02:14:40|4.19986
02:14:41|4.19986
02:14:42|4.19986
02:14:43|4.19986
02:14:44|4.19984
02:14:44|4.19985
02:14:46|4.19986
02:14:47|4.19986
02:14:47|4.19986
02:14:49|4.19986
02:14:49|4.19986
02:14:51|4.19986
02:14:52|4.20661
02:14:53|4.20661
02:14:54|4.21144
02:14:55|4.21145
02:14:56|4.19639
02:14:57|4.2
02:14:58|4.21199
02:14:58|4.21199
02:15:00|4.21651
02:15:01|4.21666
02:15:01|4.20589
02:15:04|4.20835
02:15:05|4.21309
02:15:07|4.22194
02:15:08|4.21309
02:15:09|4.20588
02:15:10|4.20588
02:15:12|4.21155
02:15:13|4.20433
02:15:15|4.20433
02:15:17|4.20432
02:15:17|4.20432
02:15:18|4.21315
02:15:20|4.20443
02:15:21|4.20443
02:15:23|4.20443
02:15:24|4.20461
02:15:25|4.20461
02:15:26|4.20461
02:15:27|4.20461
02:15:28|4.20461
02:15:30|4.2047
02:15:31|4.202
02:15:32|4.202
02:15:33|4.18003
02:15:34|4.17889
02:15:35|4.17889
02:15:36|4.17454
02:15:37|4.17183
02:15:37|4.1788
02:15:39|4.1788
02:15:40|4.18249
02:15:40|4.18726
02:15:42|4.18733
02:15:42|4.18345
02:15:44|4.18336
02:15:45|4.18336
02:15:46|4.18013
02:15:47|4.17454
02:15:47|4.14501
02:15:49|4.154
02:15:50|4.15395
02:15:51|4.13838
02:15:51|4.14692
02:15:53|4.14668
02:15:53|4.14678
02:15:55|4.14661
02:15:55|4.14655
02:15:56|4.14655
02:15:58|4.135
02:15:59|4.14005
02:15:59|4.13136
02:16:01|4.13228
02:16:01|4.13094
02:16:02|4.13094
02:16:04|4.12359
02:16:04|4.13245
02:16:06|4.135
02:16:07|4.13238
02:16:09|4.12438
02:16:09|4.12438
02:16:10|4.1323
02:16:13|4.1323
02:16:13|4.13713
02:16:15|4.13919
02:16:16|4.14013
02:16:16|4.13664
02:16:17|4.13684
02:16:18|4.13684
02:16:19|4.15396
02:16:21|4.16101
02:16:22|4.16734
02:16:23|4.17061
02:16:25|4.16205
02:16:25|4.17592
02:16:27|4.17529
02:16:27|4.17168
02:16:29|4.16928
02:16:30|4.17631
02:16:30|4.17631
02:16:31|4.16754
02:16:32|4.16237
02:16:34|4.1661
02:16:34|4.16025
02:16:36|4.16025
02:16:37|4.15566
02:16:38|4.15566
02:16:39|4.15566
02:16:40|4.14263
02:16:41|4.14263
02:16:42|4.14263
02:16:43|4.14204
02:16:44|4.13824
02:16:45|4.13468
02:16:46|4.1332
02:16:47|4.13911
02:16:48|4.13468
02:16:49|4.13507
02:16:50|4.13496
02:16:51|4.13468
02:16:52|4.13464
02:16:53|4.13
02:16:54|4.13
02:16:55|4.13
02:16:56|4.12852
02:16:57|4.12852
02:16:58|4.12852
02:16:59|4.12852
02:17:00|4.13967
02:17:01|4.12856
02:17:02|4.12857
02:17:03|4.14133
02:17:04|4.14603
02:17:05|4.14737
02:17:06|4.1572
02:17:07|4.1572
02:17:09|4.15055
02:17:11|4.15647
02:17:12|4.15514
02:17:12|4.14778
02:17:13|4.15402
02:17:14|4.15678
02:17:15|4.15582
02:17:17|4.16263
02:17:18|4.16263
02:17:19|4.16263
02:17:20|4.19816
02:17:20|4.19816
02:17:22|4.18804
02:17:22|4.18804
02:17:23|4.19035
02:17:24|4.19035
02:17:25|4.17955
02:17:26|4.17603
02:17:28|4.19026
02:17:28|4.18714
02:17:30|4.18714
02:17:31|4.17957
02:17:31|4.17957
02:17:32|4.17469
02:17:34|4.17956
02:17:35|4.17956
02:17:36|4.17956
02:17:36|4.17957
02:17:37|4.17957
02:17:38|4.17957
02:17:39|4.17957
02:17:40|4.15858
02:17:41|4.1568
02:17:42|4.18511
02:17:43|4.18511
02:17:44|4.17786
02:17:45|4.18721
02:17:47|4.17844
02:17:47|4.17841
02:17:48|4.17844
02:17:49|4.17844
02:17:50|4.17844
02:17:51|4.17845
02:17:53|4.18
02:17:53|4.18
02:17:54|4.18
02:17:56|4.19
02:17:56|4.19
02:17:57|4.18845
02:17:58|4.18845
02:18:00|4.18845
02:18:01|4.18997
02:18:02|4.18997
02:18:03|4.18831
02:18:03|4.18995
02:18:05|4.18995
02:18:07|4.18999
02:18:08|4.19162
02:18:10|4.18804
02:18:12|4.19645
02:18:13|4.19645
02:18:14|4.19645
02:18:15|4.19645
02:18:16|4.19645
02:18:16|4.19645
02:18:17|4.18831
02:18:19|4.19807
02:18:20|4.18598
02:18:22|4.18598
02:18:24|4.18598
02:18:24|4.19802
02:18:25|4.19802
02:18:26|4.19802
02:18:27|4.19802
02:18:29|4.19802
02:18:31|4.17908
02:18:33|4.18976
02:18:33|4.18598
02:18:34|4.18598
02:18:35|4.18598
02:18:36|4.18598
02:18:37|4.18598
02:18:38|4.18755
02:18:40|4.18755
02:18:41|4.18755
02:18:42|4.18755
02:18:43|4.18755
02:18:44|4.18755
02:18:44|4.17497
02:18:45|4.17305
02:18:46|4.1851
02:18:48|4.1851
02:18:49|4.18788
02:18:49|4.18788
02:18:50|4.18788
02:18:51|4.17616
02:18:53|4.17616
02:18:54|4.17637
02:18:55|4.18978
02:18:57|4.17652
02:18:58|4.17616
02:18:58|4.16761
02:18:59|4.1636
02:19:00|4.1636
02:19:01|4.17451
02:19:03|4.16262
02:19:04|4.16262
02:19:05|4.16262
02:19:06|4.15
02:19:07|4.1735
02:19:09|4.14956
02:19:10|4.15882
02:19:12|4.16
02:19:13|4.16
02:19:14|4.16
02:19:15|4.16855
02:19:17|4.17359
02:19:18|4.16041
02:19:18|4.16043
02:19:20|4.1605
02:19:21|4.17392
02:19:22|4.17392
02:19:23|4.17392
02:19:24|4.17392
02:19:25|4.16062
02:19:26|4.17427
02:19:27|4.1679
02:19:28|4.1679
02:19:29|4.1679
02:19:30|4.16799
02:19:31|4.1679
02:19:32|4.1679
02:19:33|4.1679
02:19:34|4.16841
02:19:35|4.16841
02:19:36|4.16841
02:19:37|4.16841
02:19:38|4.16841
02:19:40|4.16841
02:19:40|4.16841
02:19:41|4.16841
02:19:42|4.16841
02:19:43|4.16841
02:19:44|4.16841
02:19:45|4.16841
02:19:47|4.16841
02:19:47|4.16841
02:19:48|4.16841
02:19:49|4.16527
02:19:50|4.17885
02:19:51|4.17885
02:19:52|4.17885
02:19:53|4.17885
02:19:54|4.16842
02:19:56|4.17818
02:19:57|4.17818
02:19:58|4.17818
02:19:59|4.17818
02:20:00|4.17818
02:20:01|4.17788
02:20:02|4.17788
02:20:03|4.17788
02:20:05|4.17763
02:20:06|4.17763
02:20:08|4.17
02:20:10|4.17
02:20:10|4.16999
02:20:11|4.16999
02:20:12|4.16999
02:20:15|4.17391
02:20:16|4.17391
02:20:17|4.16895
02:20:19|4.17349
02:20:21|4.16982
02:20:22|4.16982
02:20:23|4.16685
02:20:24|4.16685
02:20:25|4.16685
02:20:26|4.16982
02:20:27|4.16239
02:20:28|4.16239
02:20:29|4.16
02:20:30|4.16419
02:20:31|4.16665
02:20:33|4.155
02:20:33|4.15506
02:20:34|4.15506
02:20:35|4.15506
02:20:36|4.15506
02:20:37|4.162
02:20:38|4.162
02:20:39|4.162
02:20:40|4.16411
02:20:41|4.16411
02:20:43|4.16411
02:20:44|4.16007
02:20:45|4.15201
02:20:46|4.15201
02:20:47|4.15201
02:20:48|4.15201
02:20:50|4.14771
02:20:50|4.14225
02:20:52|4.14225
02:20:54|4.14225
02:20:54|4.14928
02:20:55|4.14928
02:20:56|4.14925
02:20:57|4.14925
02:20:58|4.14925
02:20:59|4.14925
02:21:00|4.14351
02:21:01|4.14225
02:21:02|4.13718
02:21:03|4.14171
02:21:04|4.14171
02:21:06|4.14171
02:21:07|4.14171
02:21:08|4.14171
02:21:10|4.14
02:21:10|4.13
02:21:12|4.13361
02:21:13|4.13361
02:21:14|4.13361
02:21:15|4.13361
02:21:16|4.12402
02:21:17|4.12402
02:21:18|4.12066
02:21:19|4.1259
02:21:20|4.1259
02:21:21|4.12253
02:21:22|4.11048
02:21:23|4.11049
02:21:24|4.10575
02:21:25|4.11005
02:21:26|4.11029
02:21:27|4.12
02:21:28|4.12
02:21:29|4.12
02:21:30|4.10601
02:21:31|4.10527
02:21:32|4.10527
02:21:33|4.10524
02:21:34|4.10524
02:21:35|4.10432
02:21:37|4.10432
02:21:37|4.10432
02:21:39|4.10432
02:21:40|4.11019
02:21:40|4.10343
02:21:42|4.10094
02:21:43|4.09737
02:21:44|4.09322
02:21:45|4.09187
02:21:45|4.09187
02:21:47|4.0916
02:21:48|4.09159
02:21:49|4.09944
02:21:50|4.09188
02:21:51|4.09188
02:21:52|4.09188
02:21:53|4.08862
02:21:54|4.08862
02:21:55|4.08111
02:21:56|4.08111
02:21:57|4.08111
02:21:58|4.08111
02:21:59|4.08111
02:22:00|4.07217
02:22:01|4.0802
02:22:02|4.08111
02:22:03|4.08583
02:22:04|4.08825
02:22:05|4.08825
02:22:07|4.0802
02:22:08|4.08429
02:22:09|4.08
02:22:10|4.08111
02:22:10|4.08111
02:22:13|4.08896
02:22:13|4.10108
02:22:14|4.09888
02:22:15|4.11095
02:22:17|4.12284
02:22:19|4.12284
02:22:20|4.12419
02:22:21|4.12235
02:22:22|4.11372
02:22:22|4.11372
02:22:24|4.11467
02:22:25|4.12284
02:22:26|4.11156
02:22:27|4.11156
02:22:28|4.11156
02:22:29|4.11156
02:22:29|4.11156
02:22:31|4.11156
02:22:31|4.11579
02:22:33|4.11958
02:22:34|4.12284
02:22:34|4.12284
02:22:36|4.12284
02:22:36|4.11457
02:22:38|4.10826
02:22:39|4.11094
02:22:40|4.09664
02:22:41|4.09936
02:22:42|4.09397
02:22:43|4.09221
02:22:44|4.09221
02:22:45|4.09792
02:22:46|4.09102
02:22:47|4.09984
02:22:48|4.09984
02:22:49|4.09984
02:22:50|4.09623
02:22:51|4.09604
02:22:52|4.09604
02:22:53|4.09604
02:22:55|4.09604
02:22:56|4.09604
02:22:57|4.09604
02:22:58|4.09604
02:22:59|4.09604
02:22:59|4.09604
02:23:00|4.09623
02:23:02|4.09623
02:23:03|4.09623
02:23:04|4.09623
02:23:04|4.09623
02:23:06|4.09623
02:23:06|4.10161
02:23:08|4.10981
02:23:09|4.11322
02:23:10|4.11322
02:23:11|4.11318
02:23:11|4.11319
02:23:14|4.10981
02:23:14|4.10981
02:23:16|4.1132
02:23:18|4.0946
02:23:19|4.0946
02:23:20|4.0946
02:23:21|4.0946
02:23:22|4.0946
02:23:23|4.09398
02:23:24|4.09398
02:23:25|4.09997
02:23:26|4.0946
02:23:27|4.09171
02:23:28|4.09171
02:23:29|4.0946
02:23:30|4.09398
02:23:31|4.09398
02:23:32|4.09004
02:23:33|4.09004
02:23:34|4.09
02:23:35|4.09
02:23:36|4.09
02:23:37|4.08958
02:23:38|4.09
02:23:39|4.09
02:23:40|4.09
02:23:41|4.09
02:23:42|4.0946
02:23:43|4.0946
02:23:44|4.09937
02:23:45|4.09937
02:23:46|4.09149
02:23:47|4.09149
02:23:48|4.09149
02:23:49|4.09149
02:23:50|4.09149
02:23:51|4.09149
02:23:52|4.09149
02:23:53|4.09149
02:23:54|4.09149
02:23:55|4.09084
02:23:56|4.09084
02:23:58|4.09084
02:23:59|4.09084
02:24:00|4.09937
02:24:00|4.09938
02:24:01|4.0909
02:24:02|4.09103
02:24:04|4.09103
02:24:06|4.09103
02:24:06|4.09108
02:24:07|4.09
02:24:08|4.09
02:24:09|4.08954
02:24:10|4.08738
02:24:11|4.08738
02:24:13|4.08954
02:24:14|4.08954
02:24:16|4.08954
02:24:18|4.08995
02:24:19|4.09907
02:24:21|4.08744
02:24:22|4.08744
02:24:23|4.09851
02:24:24|4.09851
02:24:26|4.09851
02:24:26|4.0982
02:24:29|4.0982
02:24:29|4.0982
02:24:30|4.0982
02:24:31|4.0982
02:24:32|4.0982
02:24:33|4.0982
02:24:35|4.0982
02:24:37|4.0982
02:24:39|4.0982
02:24:40|4.09781
02:24:40|4.09781
02:24:41|4.09781
02:24:42|4.09781
02:24:43|4.09781
02:24:45|4.09781
02:24:46|4.08956
02:24:47|4.08956
02:24:47|4.08956
02:24:48|4.08956
02:24:50|4.08738
02:24:50|4.08956
02:24:52|4.08956
02:24:53|4.08957
02:24:54|4.08957
02:24:55|4.08741
02:24:56|4.08741
02:24:57|4.08741
02:24:58|4.09698
02:25:00|4.08576
02:25:01|4.08931
02:25:02|4.08931
02:25:03|4.08931
02:25:04|4.08931
02:25:05|4.08931
02:25:07|4.08931
02:25:07|4.08867
02:25:09|4.08867
02:25:09|4.08867
02:25:10|4.08372
02:25:12|4.08372
02:25:12|4.08799
02:25:14|4.088
02:25:15|4.08854
02:25:17|4.09
02:25:19|4.09
02:25:20|4.08997
02:25:21|4.088
02:25:22|4.08801
02:25:24|4.08801
02:25:25|4.086
02:25:26|4.086
02:25:27|4.086
02:25:28|4.08801
02:25:29|4.08801
02:25:30|4.08801
02:25:31|4.088
02:25:32|4.088
02:25:33|4.088
02:25:34|4.088
02:25:35|4.08303
02:25:36|4.08302
02:25:37|4.08302
02:25:39|4.08302
02:25:40|4.08302
02:25:41|4.08292
02:25:42|4.08292
02:25:43|4.08055
02:25:44|4.08055
02:25:45|4.08055
02:25:45|4.08055
02:25:47|4.08
02:25:48|4.08
02:25:48|4.08302
02:25:51|4.08302
02:25:51|4.083
02:25:52|4.08
02:25:53|4.08
02:25:54|4.0837
02:25:55|4.08859
02:25:56|4.08859
02:25:57|4.08859
02:25:58|4.08859
02:25:59|4.09
02:26:00|4.09
02:26:01|4.09
02:26:02|4.08957
02:26:03|4.09
02:26:04|4.09
02:26:06|4.09
02:26:08|4.09
02:26:08|4.086
02:26:10|4.08859
02:26:11|4.08859
02:26:12|4.09
02:26:14|4.09
02:26:15|4.09
02:26:16|4.09
02:26:16|4.09
02:26:19|4.09
02:26:19|4.08407
02:26:21|4.08407
02:26:22|4.09
02:26:23|4.09
02:26:24|4.09
02:26:25|4.08433
02:26:26|4.08433
02:26:27|4.08433
02:26:28|4.08433
02:26:30|4.08433
02:26:31|4.08433
02:26:32|4.08433
02:26:34|4.08433
02:26:34|4.08433
02:26:36|4.081
02:26:36|4.081
02:26:37|4.081
02:26:38|4.081
02:26:40|4.081
02:26:40|4.08
02:26:42|4.07873
02:26:42|4.07873
02:26:43|4.07873
02:26:44|4.07873
02:26:45|4.08001
02:26:46|4.07644
02:26:47|4.07644
02:26:48|4.07644
02:26:49|4.07875
02:26:50|4.07875
02:26:51|4.07906
02:26:53|4.07906
02:26:54|4.07906
02:26:54|4.07906
02:26:55|4.07906
02:26:56|4.07906
02:26:58|4.07906
02:26:58|4.0729
02:27:00|4.0729
02:27:02|4.0729
02:27:03|4.06989
02:27:03|4.07
02:27:04|4.0729
02:27:05|4.07213
02:27:07|4.07213
02:27:07|4.0732
02:27:08|4.0732
02:27:10|4.0732
02:27:10|4.06651
02:27:11|4.07
02:27:12|4.07207
02:27:13|4.06653
02:27:14|4.06653
02:27:16|4.06653
02:27:18|4.07207
02:27:20|4.07207
02:27:21|4.07207
02:27:23|4.07207
02:27:24|4.07207
02:27:24|4.07207
02:27:25|4.07207
02:27:26|4.07207
02:27:27|4.07207
02:27:29|4.07207
02:27:30|4.07207
02:27:31|4.07355
02:27:32|4.07355
02:27:33|4.07355
02:27:35|4.07355
02:27:36|4.07355
02:27:37|4.07355
02:27:38|4.07355
02:27:39|4.07355
02:27:40|4.06809
02:27:42|4.06523
02:27:42|4.06523
02:27:43|4.06523
02:27:44|4.06523
02:27:45|4.06462
02:27:46|4.06321
02:27:47|4.06244
02:27:48|4.06244
02:27:49|4.06244
02:27:50|4.06244
02:27:52|4.06523
02:27:54|4.06179
02:27:54|4.06179
02:27:57|4.06179
02:27:58|4.06179
02:27:58|4.06179
02:27:59|4.06244
02:28:01|4.06244
02:28:01|4.06244
02:28:03|4.06244
02:28:03|4.06244
02:28:04|4.06244
02:28:07|4.06244
02:28:08|4.06181
02:28:10|4.06185
02:28:11|4.06185
02:28:12|4.06185
02:28:13|4.06185
02:28:14|4.06185
02:28:15|4.06179
02:28:16|4.06244
02:28:17|4.06462
02:28:18|4.06462
02:28:19|4.06462
02:28:20|4.06462
02:28:22|4.06818
02:28:23|4.06818
02:28:23|4.06818
02:28:25|4.0696
02:28:26|4.0696
02:28:27|4.0696
02:28:28|4.0696
02:28:29|4.0696
02:28:29|4.0696
02:28:31|4.0696
02:28:32|4.0696
02:28:33|4.0696
02:28:34|4.0696
02:28:35|4.0696
02:28:36|4.0696
02:28:37|4.0696
02:28:37|4.06951
02:28:39|4.06951
02:28:40|4.07802
02:28:41|4.07802
02:28:42|4.07802
02:28:43|4.07371
02:28:44|4.07371
02:28:45|4.0802
02:28:47|4.08107
02:28:47|4.07802
02:28:50|4.07802
02:28:50|4.0802
02:28:52|4.07802
02:28:53|4.07561
02:28:54|4.07561
02:28:55|4.07561
02:28:56|4.07802
02:28:57|4.07802
02:28:58|4.07564
02:28:59|4.07564
02:29:00|4.08208
02:29:01|4.07575
02:29:02|4.07575
02:29:03|4.07575
02:29:04|4.07613
02:29:05|4.08144
02:29:06|4.08144
02:29:07|4.08144
02:29:08|4.08459
02:29:09|4.09
02:29:11|4.08648
02:29:12|4.09
02:29:13|4.09
02:29:14|4.09
02:29:15|4.09
02:29:16|4.09
02:29:17|4.09
02:29:18|4.08647
02:29:19|4.08672
02:29:20|4.08672
02:29:21|4.08672
02:29:22|4.08672
02:29:23|4.08694
02:29:24|4.07839
02:29:26|4.08694
02:29:27|4.08694
02:29:28|4.08694
02:29:29|4.08694
02:29:30|4.08694
02:29:31|4.08694
02:29:31|4.07853
02:29:33|4.07853
02:29:34|4.07853
02:29:35|4.07644
02:29:36|4.07644
02:29:38|4.07853
02:29:39|4.08237
02:29:40|4.08237
02:29:42|4.08237
02:29:43|4.08231
02:29:45|4.0823
02:29:45|4.0823
02:29:46|4.076
02:29:48|4.07296
02:29:49|4.07889
02:29:50|4.07208
02:29:52|4.07208
02:29:53|4.07038
02:29:54|4.07038
02:29:54|4.07038
02:29:56|4.07038
02:29:57|4.07038
02:29:57|4.07038
02:29:59|4.06553
02:30:01|4.06553
02:30:01|4.06553
02:30:02|4.06553
02:30:03|4.06553
02:30:04|4.06553
02:30:06|4.06553
02:30:07|4.06553
02:30:08|4.06553
02:30:09|4.06554
02:30:10|4.06554
02:30:11|4.06554
02:30:12|4.06554
02:30:14|4.06554
02:30:15|4.06554
02:30:15|4.06554
02:30:17|4.06553
02:30:18|4.06987
02:30:19|4.06987
02:30:21|4.06555
02:30:22|4.06555
02:30:24|4.06555
02:30:24|4.06555
02:30:26|4.06555
02:30:28|4.06555
02:30:28|4.06555
02:30:29|4.06389
02:30:30|4.06389
02:30:31|4.065
02:30:32|4.06555
02:30:33|4.06555
02:30:34|4.06337
02:30:35|4.0625
02:30:36|4.0625
02:30:38|4.06555
02:30:38|4.06555
02:30:40|4.06389
02:30:41|4.063
02:30:42|4.063
02:30:43|4.0625
02:30:44|4.05852
02:30:46|4.05551
02:30:46|4.05551
02:30:48|4.05479
02:30:50|4.05479
02:30:51|4.05273
02:30:51|4.05273
02:30:52|4.05551
02:30:53|4.05551
02:30:55|4.05479
02:30:56|4.05479
02:30:57|4.05479
02:30:58|4.05273
02:30:59|4.05273
02:31:00|4.05215
02:31:01|4.05253
02:31:02|4.05253
02:31:04|4.05215
02:31:05|4.05215
02:31:07|4.05215
02:31:07|4.05273
02:31:08|4.05273
02:31:10|4.05143
02:31:12|4.05143
02:31:13|4.05143
02:31:14|4.05143
02:31:15|4.05215
02:31:15|4.05215
02:31:17|4.05215
02:31:18|4.05215
02:31:19|4.05214
02:31:20|4.05214
02:31:20|4.05214
02:31:22|4.051
02:31:23|4.051
02:31:23|4.051
02:31:25|4.051
02:31:26|4.051
02:31:28|4.051
02:31:28|4.05516
02:31:29|4.051
02:31:31|4.05
02:31:32|4.05
02:31:32|4.05
02:31:34|4.05001
02:31:35|4.05
02:31:36|4.05
02:31:37|4.05
02:31:38|4.05
02:31:39|4.05
02:31:39|4.05
02:31:41|4.04849
02:31:41|4.04849
02:31:43|4.04849
02:31:43|4.04849
02:31:46|4.04425
02:31:46|4.04425
02:31:47|4.04425
02:31:48|4.04425
02:31:49|4.04425
02:31:51|4.04426
02:31:52|4.04426
02:31:54|4.04426
02:31:54|4.04323
02:31:56|4.04323
02:31:57|4.04323
02:31:59|4.04323
02:31:59|4.04323
02:32:01|4.04
02:32:03|4.04
02:32:04|4.02535
02:32:05|4.02455
02:32:06|4.012
02:32:08|4.01453
02:32:10|4.00353
02:32:10|4.0002
02:32:11|4.
02:32:12|4.
02:32:13|4.00018
02:32:14|4.
02:32:15|4.00751
02:32:16|4.00854
02:32:18|4.
02:32:18|3.9996
02:32:20|3.9996
02:32:20|3.9996
02:32:22|4.00018
02:32:23|3.99556
02:32:24|3.99556
02:32:25|3.99556
02:32:26|3.99556
02:32:27|3.99556
02:32:28|3.99556
02:32:29|3.99556
02:32:30|3.99556
02:32:32|3.99556
02:32:33|3.99427
02:32:34|3.99157
02:32:35|3.99157
02:32:36|3.99157
02:32:37|3.99152
02:32:39|3.99154
02:32:40|4.00017
02:32:40|3.99585
02:32:41|3.99152
02:32:42|3.99072
02:32:43|3.98558
02:32:45|3.98456
02:32:46|3.98385
02:32:47|3.98385
02:32:47|3.98127
02:32:48|3.9812
02:32:51|3.98
02:32:51|3.97824
02:32:52|3.9795
02:32:53|3.97858
02:32:54|3.98379
02:32:55|3.9764
02:32:57|3.97605
02:32:58|3.97502
02:32:59|3.96927
02:33:00|3.96864
02:33:01|3.96864
02:33:02|3.96814
02:33:03|3.96482
02:33:04|3.96458
02:33:06|3.96458
02:33:07|3.96458
02:33:08|3.96436
02:33:09|3.95693
02:33:10|3.96252
02:33:12|3.96347
02:33:13|3.94483
02:33:13|3.93689
02:33:14|3.94
02:33:15|3.93689
02:33:16|3.93689
02:33:17|3.93416
02:33:18|3.93557
02:33:19|3.93446
02:33:20|3.93506
02:33:21|3.93292
02:33:23|3.93738
02:33:24|3.92941
02:33:24|3.9294
02:33:25|3.92695
02:33:26|3.92695
02:33:27|3.92695
02:33:28|3.92665
02:33:30|3.92243
02:33:30|3.92102
02:33:31|3.92102
02:33:32|3.92102
02:33:33|3.92102
02:33:34|3.93275
02:33:36|3.92453
02:33:37|3.92883
02:33:38|3.92883
02:33:39|3.92891
02:33:40|3.90591
02:33:41|3.91848
02:33:42|3.92096
02:33:43|3.92107
02:33:44|3.92107
02:33:45|3.92204
02:33:46|3.91896
02:33:47|3.91896
02:33:48|3.92533
02:33:49|3.91896
02:33:50|3.92694
02:33:51|3.9173
02:33:52|3.92146
02:33:53|3.92143
02:33:54|3.91729
02:33:55|3.92536
02:33:56|3.92536
02:33:57|3.91726
02:33:58|3.91727
02:33:59|3.92515
02:34:00|3.92515
02:34:02|3.92485
02:34:03|3.91922
02:34:04|3.91619
02:34:05|3.91619
02:34:06|3.91066
02:34:07|3.91066
02:34:08|3.90433
02:34:09|3.90946
02:34:10|3.90942
02:34:12|3.90369
02:34:13|3.90899
02:34:13|3.90369
02:34:15|3.90251
02:34:16|3.90369
02:34:17|3.90509
02:34:18|3.90369
02:34:19|3.90475
02:34:20|3.90494
02:34:22|3.90369
02:34:22|3.90378
02:34:24|3.90378
02:34:26|3.90484
02:34:27|3.89767
02:34:27|3.89429
02:34:30|3.89417
02:34:31|3.89375
02:34:33|3.89764
02:34:34|3.89099
02:34:35|3.89711
02:34:37|3.89042
02:34:38|3.88982
02:34:39|3.88982
02:34:40|3.888
02:34:41|3.89393
02:34:42|3.88654
02:34:43|3.88197
02:34:44|3.88654
02:34:44|3.88654
02:34:46|3.88199
02:34:47|3.87805
02:34:47|3.87805
02:34:48|3.88916
02:34:50|3.88916
02:34:50|3.88496
02:34:52|3.87805
02:34:53|3.87805
02:34:54|3.88461
02:34:54|3.88418
02:34:56|3.88916
02:34:58|3.89979
02:34:58|3.9
02:35:00|3.89393
02:35:01|3.89986
02:35:02|3.9
02:35:03|3.89311
02:35:04|3.893
02:35:05|3.90048
02:35:06|3.89317
02:35:07|3.90324
02:35:08|3.90184
02:35:10|3.90181
02:35:10|3.9
02:35:12|3.89979
02:35:13|3.90391
02:35:13|3.89577
02:35:14|3.90392
02:35:15|3.9081
02:35:16|3.91429
02:35:17|3.91543
02:35:19|3.90392
02:35:19|3.90158
02:35:21|3.90584
02:35:21|3.90042
02:35:22|3.90961
02:35:24|3.90139
02:35:26|3.90058
02:35:28|3.89979
02:35:28|3.90295
02:35:29|3.90295
02:35:31|3.9
02:35:32|3.90524
02:35:33|3.90785
02:35:34|3.9077
02:35:35|3.9077
02:35:36|3.9077
02:35:37|3.9077
02:35:38|3.90887
02:35:39|3.91151
02:35:41|3.91151
02:35:42|3.90464
02:35:43|3.90464
02:35:43|3.91245
02:35:45|3.91844
02:35:46|3.91244
02:35:46|3.91994
02:35:48|3.91994
02:35:48|3.92074
02:35:51|3.92283
02:35:51|3.92464
02:35:52|3.91994
02:35:53|3.92462
02:35:54|3.92463
02:35:56|3.92496
02:35:56|3.9168
02:35:57|3.92377
02:35:59|3.91246
02:35:59|3.91532
02:36:00|3.90784
02:36:01|3.90784
02:36:02|3.90784
02:36:03|3.90784
02:36:04|3.90784
02:36:05|3.91039
02:36:06|3.91445
02:36:07|3.9142
02:36:08|3.90784
02:36:09|3.9065
02:36:10|3.90602
02:36:11|3.89888
02:36:13|3.89887
02:36:13|3.8942
02:36:14|3.89784
02:36:15|3.89748
02:36:16|3.89329
02:36:17|3.89737
02:36:18|3.89737
02:36:20|3.89737
02:36:20|3.89864
02:36:21|3.8984
02:36:22|3.89822
02:36:23|3.89502
02:36:24|3.9027
02:36:26|3.89916
02:36:28|3.89503
02:36:30|3.89503
02:36:30|3.89883
02:36:32|3.89883
02:36:33|3.89503
02:36:34|3.89131
02:36:35|3.89
02:36:36|3.88994
02:36:37|3.88994
02:36:38|3.88994
02:36:39|3.88963
02:36:40|3.88963
02:36:41|3.88963
02:36:42|3.88963
02:36:43|3.88854
02:36:44|3.88854
02:36:46|3.88854
02:36:47|3.88854
02:36:47|3.889
02:36:49|3.89347
02:36:49|3.90637
02:36:51|3.89929
02:36:51|3.89929
02:36:52|3.89929
02:36:53|3.89929
02:36:56|3.89929
02:36:57|3.90267
02:36:58|3.90883
02:36:59|3.90167
02:37:01|3.89927
02:37:02|3.90167
02:37:02|3.90167
02:37:05|3.90167
02:37:06|3.90167
02:37:08|3.89655
02:37:09|3.89655
02:37:10|3.90167
02:37:11|3.90167
02:37:12|3.90167
02:37:14|3.89652
02:37:14|3.89652
02:37:17|3.89652
02:37:17|3.90166
02:37:18|3.89654
02:37:19|3.89654
02:37:20|3.89652
02:37:21|3.90091
02:37:22|3.89366
02:37:23|3.89366
02:37:25|3.89366
02:37:26|3.89366
02:37:27|3.89373
02:37:28|3.90377
02:37:29|3.9
02:37:30|3.9
02:37:31|3.9
02:37:32|3.90373
02:37:33|3.90373
02:37:34|3.90373
02:37:35|3.90373
02:37:37|3.90373
02:37:37|3.90373
02:37:39|3.90373
02:37:39|3.90373
02:37:42|3.9073
02:37:44|3.9073
02:37:45|3.90667
02:37:47|3.89927
02:37:49|3.89927
02:37:50|3.89927
02:37:50|3.89939
02:37:51|3.90738
02:37:52|3.89946
02:37:53|3.89946
02:37:54|3.89948
02:37:55|3.9
02:37:56|3.9
02:37:58|3.9001
02:37:59|3.90373
02:38:00|3.90373
02:38:02|3.90106
02:38:03|3.90106
02:38:03|3.90883
02:38:04|3.90883
02:38:05|3.90883
02:38:06|3.9
02:38:09|3.9
02:38:10|3.89946
02:38:10|3.89946
02:38:12|3.89994
02:38:13|3.89635
02:38:14|3.89635
02:38:15|3.89635
02:38:15|3.89635
02:38:17|3.89635
02:38:18|3.89635
02:38:19|3.89635
02:38:19|3.89635
02:38:21|3.89635
02:38:21|3.89628
02:38:22|3.89628
02:38:23|3.89628
02:38:25|3.89628
02:38:26|3.89639
02:38:26|3.89639
02:38:28|3.89639
02:38:29|3.89639
02:38:29|3.89639
02:38:30|3.89639
02:38:31|3.89639
02:38:33|3.90323
02:38:34|3.90323
02:38:34|3.9036
02:38:36|3.9036
02:38:36|3.9036
02:38:37|3.8965
02:38:39|3.90396
02:38:39|3.90396
02:38:41|3.90396
02:38:42|3.90396
02:38:44|3.90396
02:38:45|3.891
02:38:45|3.891
02:38:47|3.88994
02:38:47|3.89426
02:38:49|3.89426
02:38:49|3.8941
02:38:51|3.8941
02:38:51|3.88639
02:38:52|3.88854
02:38:53|3.88854
02:38:55|3.88854
02:38:56|3.88854
02:38:58|3.88257
02:38:58|3.88853
02:38:59|3.90467
02:39:00|3.90183
02:39:01|3.90943
02:39:02|3.90979
02:39:03|3.90979
02:39:04|3.90943
02:39:06|3.90943
02:39:07|3.90943
02:39:08|3.90943
02:39:09|3.90396
02:39:10|3.90979
02:39:11|3.92
02:39:12|3.92
02:39:13|3.92
02:39:14|3.92
02:39:15|3.91935
02:39:16|3.91137
02:39:17|3.91137
02:39:18|3.91137
02:39:19|3.91137
02:39:20|3.91142
02:39:21|3.91142
02:39:22|3.92
02:39:23|3.92
02:39:25|3.92147
02:39:26|3.92441
02:39:26|3.92028
02:39:27|3.92695
02:39:28|3.92852
02:39:30|3.92883
02:39:31|3.92537
02:39:32|3.92033
02:39:34|3.92618
02:39:36|3.91144
02:39:36|3.91
02:39:37|3.91
02:39:39|3.91
02:39:40|3.92035
02:39:41|3.9198
02:39:42|3.9198
02:39:43|3.91016
02:39:44|3.9103
02:39:46|3.9103
02:39:47|3.92472
02:39:48|3.91143
02:39:49|3.91143
02:39:50|3.91625
02:39:51|3.92549
02:39:52|3.91871
02:39:53|3.91871
02:39:53|3.91871
02:39:55|3.92641
02:39:56|3.925
02:39:57|3.92989
02:39:58|3.92989
02:39:59|3.93412
02:39:59|3.93538
02:40:01|3.92923
02:40:03|3.9264
02:40:03|3.93323
02:40:05|3.93
02:40:05|3.94073
02:40:06|3.94071
02:40:07|3.9407
02:40:08|3.94056
02:40:09|3.94056
02:40:10|3.94056
02:40:11|3.94056
02:40:12|3.94056
02:40:13|3.93282
02:40:14|3.93282
02:40:15|3.93282
02:40:16|3.93282
02:40:17|3.93282
02:40:18|3.94056
02:40:19|3.94056
02:40:21|3.94056
02:40:22|3.93349
02:40:23|3.93349
02:40:24|3.94087
02:40:25|3.94063
02:40:26|3.94063
02:40:27|3.94063
02:40:28|3.94063
02:40:29|3.94063
02:40:31|3.94063
02:40:31|3.94495
02:40:33|3.9468
02:40:34|3.94398
02:40:35|3.94398
02:40:36|3.94904
02:40:37|3.94904
02:40:38|3.94397
02:40:40|3.94397
02:40:41|3.94397
02:40:42|3.94671
02:40:43|3.94671
02:40:44|3.94671
02:40:46|3.94671
02:40:46|3.9468
02:40:47|3.9468
02:40:48|3.94991
02:40:49|3.94991
02:40:51|3.94991
02:40:51|3.9468
02:40:53|3.9468
02:40:53|3.9468
02:40:54|3.94992
02:40:55|3.94992
02:40:56|3.94992
02:40:57|3.94992
02:40:58|3.9518
02:40:59|3.95549
02:41:00|3.95549
02:41:01|3.95549
02:41:02|3.95059
02:41:03|3.95059
02:41:04|3.95059
02:41:05|3.95059
02:41:06|3.95059
02:41:07|3.95549
02:41:08|3.95549
02:41:09|3.95549
02:41:11|3.95549
02:41:11|3.95549
02:41:12|3.95549
02:41:13|3.95549
02:41:14|3.95549
02:41:15|3.95549
02:41:16|3.95632
02:41:17|3.95744
02:41:18|3.95744
02:41:19|3.95744
02:41:20|3.95744
02:41:21|3.95743
02:41:23|3.93488
02:41:24|3.93
02:41:25|3.9276
02:41:27|3.9276
02:41:28|3.925
02:41:28|3.93459
02:41:29|3.92501
02:41:31|3.92501
02:41:32|3.92504
02:41:33|3.92501
02:41:34|3.92501
02:41:35|3.92501
02:41:35|3.93195
02:41:36|3.93195
02:41:38|3.93195
02:41:40|3.92783
02:41:40|3.92784
02:41:42|3.93384
02:41:44|3.93384
02:41:45|3.93463
02:41:46|3.92781
02:41:46|3.92781
02:41:47|3.93592
02:41:49|3.93125
02:41:50|3.94141
02:41:51|3.94141
02:41:52|3.94141
02:41:53|3.94141
02:41:55|3.94141
02:41:56|3.93261
02:41:56|3.93261
02:41:57|3.93261
02:41:58|3.94091
02:42:00|3.94091
02:42:01|3.94
02:42:02|3.9326
02:42:03|3.93261
02:42:04|3.93261
02:42:05|3.93118
02:42:06|3.93117
02:42:07|3.93117
02:42:08|3.93117
02:42:09|3.93117
02:42:10|3.93932
02:42:12|3.93117
02:42:13|3.93241
02:42:14|3.93241
02:42:16|3.93241
02:42:17|3.93241
02:42:19|3.93241
02:42:19|3.93241
02:42:21|3.93241
02:42:22|3.93241
02:42:22|3.93241
02:42:23|3.93241
02:42:24|3.93241
02:42:25|3.93241
02:42:27|3.93241
02:42:28|3.933
02:42:29|3.933
02:42:30|3.94141
02:42:31|3.94141
02:42:32|3.94255
02:42:33|3.94255
02:42:34|3.94255
02:42:35|3.94255
02:42:36|3.94255
02:42:37|3.94255
02:42:38|3.94241
02:42:39|3.94241
02:42:41|3.94241
02:42:41|3.94218
02:42:43|3.94218
02:42:44|3.94212
02:42:45|3.94213
02:42:46|3.9468
02:42:47|3.94698
02:42:49|3.94698
02:42:49|3.95
02:42:51|3.95
02:42:51|3.95
02:42:52|3.94534
02:42:53|3.94999
02:42:54|3.94999
02:42:55|3.94999
02:42:56|3.94999
02:42:58|3.95
02:42:58|3.95
02:42:59|3.95528
02:43:01|3.95528
02:43:02|3.95641
02:43:04|3.95641
02:43:04|3.95528
02:43:05|3.956
02:43:06|3.95349
02:43:08|3.95349
02:43:08|3.95349
02:43:09|3.95179
02:43:10|3.95179
02:43:11|3.95179
02:43:12|3.95179
02:43:14|3.95183
02:43:15|3.95183
02:43:16|3.95183
02:43:17|3.95952
02:43:18|3.95952
02:43:19|3.95969
02:43:20|3.95969
02:43:21|3.95969
02:43:22|3.95969
02:43:23|3.95969
02:43:24|3.96
02:43:25|3.95952
02:43:26|3.9617
02:43:27|3.96566
02:43:28|3.96594
02:43:29|3.96793
02:43:30|3.96793
02:43:31|3.96793
02:43:32|3.96793
02:43:33|3.96793
02:43:34|3.96793
02:43:35|3.96142
02:43:36|3.96621
02:43:37|3.96621
02:43:38|3.96621
02:43:39|3.96566
02:43:41|3.96566
02:43:43|3.95765
02:43:45|3.965
02:43:45|3.965
02:43:46|3.96066
02:43:47|3.96791
02:43:48|3.96063
02:43:49|3.96063
02:43:51|3.96063
02:43:51|3.96063
02:43:52|3.96063
02:43:53|3.96114
02:43:54|3.96114
02:43:55|3.96114
02:43:56|3.96114
02:43:57|3.96766
02:43:58|3.96766
02:43:59|3.96766
02:44:00|3.96766
02:44:01|3.96119
02:44:02|3.96118
02:44:03|3.96118
02:44:05|3.96118
02:44:07|3.96118
02:44:07|3.96118
02:44:09|3.96119
02:44:10|3.96365
02:44:11|3.96365
02:44:12|3.9669
02:44:13|3.96793
02:44:14|3.96793
02:44:15|3.9614
02:44:16|3.9614
02:44:17|3.96793
02:44:18|3.96793
02:44:19|3.96793
02:44:20|3.96793
02:44:21|3.96151
02:44:22|3.96145
02:44:23|3.96145
02:44:24|3.96793
02:44:25|3.96793
02:44:26|3.96793
02:44:27|3.96793
02:44:28|3.96793
02:44:29|3.96367
02:44:30|3.96367
02:44:31|3.96367
02:44:32|3.98998
02:44:33|3.98459
02:44:35|3.98458
02:44:35|3.98458
02:44:37|3.98286
02:44:39|3.98459
02:44:40|3.98459
02:44:41|3.98185
02:44:42|3.98185
02:44:43|3.98459
02:44:45|3.98999
02:44:46|3.98296
02:44:48|3.97455
02:44:49|3.96937
02:44:50|3.97209
02:44:51|3.97209
02:44:51|3.97236
02:44:53|3.97455
02:44:54|3.97455
02:44:55|3.97455
02:44:56|3.97742
02:44:56|3.97742
02:44:58|3.97345
02:44:59|3.97
02:45:00|3.97345
02:45:02|3.97723
02:45:02|3.97355
02:45:04|3.97355
02:45:05|3.97149
02:45:07|3.96958
02:45:09|3.96958
02:45:09|3.97753
02:45:10|3.97753
02:45:11|3.98036
02:45:14|3.97223
02:45:15|3.96793
02:45:16|3.97292
02:45:18|3.97329
02:45:19|3.97323
02:45:19|3.97
02:45:20|3.97299
02:45:22|3.97299
02:45:23|3.97299
02:45:24|3.97299
02:45:24|3.97299
02:45:26|3.97281
02:45:27|3.97281
02:45:28|3.97281
02:45:29|3.97281
02:45:30|3.97281
02:45:31|3.97281
02:45:32|3.97281
02:45:33|3.97281
02:45:35|3.97281
02:45:35|3.97281
02:45:37|3.97281
02:45:38|3.97281
02:45:39|3.97281
02:45:41|3.97281
02:45:41|3.97281
02:45:43|3.97281
02:45:44|3.9721
02:45:45|3.9721
02:45:47|3.9721
02:45:47|3.9721
02:45:49|3.97276
02:45:49|3.97276
02:45:51|3.97276
02:45:52|3.97276
02:45:53|3.97276
02:45:53|3.97276
02:45:56|3.97276
02:45:56|3.97276
02:45:57|3.97276
02:45:58|3.97276
02:45:59|3.97276
02:46:00|3.96438
02:46:02|3.96438
02:46:03|3.96438
02:46:04|3.96438
02:46:05|3.96438
02:46:05|3.96438
02:46:07|3.96438
02:46:08|3.96302
02:46:09|3.96302
02:46:09|3.96302
02:46:11|3.963
02:46:11|3.96303
02:46:13|3.96303
02:46:13|3.96302
02:46:15|3.96302
02:46:15|3.96302
02:46:17|3.96302
02:46:17|3.96302
02:46:19|3.96302
02:46:20|3.96302
02:46:21|3.96246
02:46:21|3.96246
02:46:22|3.96246
02:46:25|3.96246
02:46:25|3.96246
02:46:26|3.96246
02:46:27|3.96246
02:46:28|3.96178
02:46:29|3.96178
02:46:30|3.96178
02:46:31|3.96088
02:46:32|3.96088
02:46:33|3.96088
02:46:35|3.95704
02:46:37|3.95515
02:46:38|3.95421
02:46:39|3.95421
02:46:40|3.95553
02:46:42|3.95588
02:46:43|3.9511
02:46:44|3.9511
02:46:45|3.95
02:46:46|3.94666
02:46:47|3.94163
02:46:48|3.94163
02:46:49|3.94163
02:46:50|3.94113
02:46:51|3.94113
02:46:53|3.937
02:46:54|3.93241
02:46:55|3.93241
02:46:56|3.93241
02:46:57|3.93241
02:46:58|3.93491
02:46:59|3.93491
02:46:59|3.93241
02:47:01|3.9305
02:47:01|3.92998
02:47:03|3.92758
02:47:04|3.92758
02:47:06|3.92455
02:47:06|3.93191
02:47:07|3.93191
02:47:08|3.93191
02:47:09|3.93
02:47:10|3.93
02:47:11|3.93
02:47:12|3.93
02:47:13|3.93
02:47:14|3.93
02:47:15|3.93
02:47:16|3.93239
02:47:17|3.93239
02:47:18|3.92455
02:47:19|3.92455
02:47:20|3.92455
02:47:21|3.93211
02:47:23|3.93834
02:47:24|3.93834
02:47:25|3.93834
02:47:26|3.93834
02:47:27|3.93834
02:47:28|3.93834
02:47:29|3.93834
02:47:30|3.93834
02:47:31|3.93834
02:47:32|3.93834
02:47:33|3.93834
02:47:34|3.93221
02:47:35|3.93932
02:47:36|3.93932
02:47:38|3.93239
02:47:38|3.93239
02:47:40|3.93239
02:47:40|3.93239
02:47:41|3.92628
02:47:43|3.92628
02:47:44|3.93109
02:47:45|3.93109
02:47:46|3.93109
02:47:47|3.93109
02:47:49|3.92944
02:47:50|3.92944
02:47:51|3.92944
02:47:51|3.92933
02:47:53|3.92933
02:47:54|3.92933
02:47:55|3.93161
02:47:56|3.93161
02:47:57|3.92733
02:47:58|3.92733
02:47:59|3.92733
02:48:00|3.92733
02:48:01|3.92733
02:48:02|3.92733
02:48:03|3.92732
02:48:04|3.92732
02:48:05|3.92732
02:48:06|3.92732
02:48:07|3.92732
02:48:08|3.92731
02:48:09|3.92731
02:48:10|3.92731
02:48:11|3.92731
02:48:12|3.92731
02:48:13|3.92731
02:48:14|3.92731
02:48:15|3.93555
02:48:16|3.93555
02:48:18|3.92455
02:48:19|3.92455
02:48:20|3.92409
02:48:21|3.91688
02:48:22|3.91688
02:48:23|3.91646
02:48:24|3.91646
02:48:25|3.91646
02:48:26|3.91505
02:48:27|3.91505
02:48:28|3.91505
02:48:29|3.91505
02:48:30|3.91505
02:48:31|3.92068
02:48:32|3.92068
02:48:33|3.91366
02:48:34|3.91185
02:48:35|3.91185
02:48:36|3.91
02:48:38|3.91
02:48:39|3.90652
02:48:41|3.90983
02:48:42|3.9094
02:48:43|3.90373
02:48:44|3.90373
02:48:46|3.90932
02:48:46|3.91391
02:48:47|3.91391
02:48:48|3.91391
02:48:49|3.90635
02:48:50|3.90635
02:48:52|3.91355
02:48:53|3.9135
02:48:53|3.9135
02:48:54|3.90537
02:48:55|3.91347
02:48:56|3.91347
02:48:57|3.91347
02:48:58|3.91347
02:48:59|3.91355
02:49:01|3.90553
02:49:03|3.90553
02:49:04|3.90635
02:49:05|3.90561
02:49:07|3.90561
02:49:08|3.91343
02:49:09|3.91844
02:49:10|3.91421
02:49:11|3.91925
02:49:13|3.91925
02:49:14|3.91424
02:49:15|3.91424
02:49:16|3.91425
02:49:17|3.91425
02:49:19|3.91421
02:49:20|3.91424
02:49:20|3.91425
02:49:23|3.91425
02:49:23|3.91425
02:49:24|3.91425
02:49:26|3.91425
02:49:27|3.91425
02:49:28|3.92032
02:49:29|3.92033
02:49:31|3.92033
02:49:33|3.92
02:49:34|3.92033
02:49:35|3.92033
02:49:37|3.92033
02:49:38|3.92033
02:49:39|3.92033
02:49:40|3.92033
02:49:41|3.92033
02:49:42|3.92033
02:49:43|3.92033
02:49:44|3.92441
02:49:45|3.92441
02:49:46|3.91936
02:49:48|3.91936
02:49:49|3.91936
02:49:51|3.91936
02:49:51|3.91936
02:49:52|3.91932
02:49:53|3.91932
02:49:55|3.92492
02:49:56|3.92492
02:49:57|3.92492
02:49:58|3.92492
02:49:59|3.92492
02:50:00|3.92492
02:50:02|3.92492
02:50:03|3.92492
02:50:04|3.92046
02:50:05|3.92046
02:50:06|3.92039
02:50:06|3.92486
02:50:07|3.92486
02:50:09|3.92484
02:50:09|3.92484
02:50:11|3.92484
02:50:11|3.92484
02:50:13|3.92484
02:50:15|3.92484
02:50:15|3.92484
02:50:16|3.92422
02:50:17|3.91431
02:50:19|3.91431
02:50:19|3.91431
02:50:21|3.91431
02:50:21|3.9164
02:50:23|3.9164
02:50:24|3.9164
02:50:24|3.91222
02:50:25|3.90912
02:50:27|3.91562
02:50:28|3.907
02:50:29|3.907
02:50:31|3.907
02:50:32|3.907
02:50:34|3.907
02:50:35|3.90323
02:50:36|3.90223
02:50:37|3.90223
02:50:38|3.90223
02:50:39|3.90223
02:50:40|3.90223
02:50:41|3.90165
02:50:42|3.90165
02:50:44|3.9
02:50:46|3.8969
02:50:47|3.89548
02:50:47|3.89515
02:50:49|3.89429
02:50:50|3.89213
02:50:50|3.89964
02:50:51|3.89213
02:50:52|3.89213
02:50:53|3.89584
02:50:55|3.89581
02:50:55|3.89587
02:50:56|3.89587
02:50:58|3.89587
02:50:59|3.89221
02:50:59|3.89221
02:51:00|3.89221
02:51:01|3.89221
02:51:03|3.88983
02:51:04|3.88854
02:51:05|3.88854
02:51:06|3.88478
02:51:07|3.89179
02:51:08|3.89179
02:51:09|3.89179
02:51:10|3.88479
02:51:12|3.88153
02:51:13|3.88153
02:51:14|3.88153
02:51:16|3.88
02:51:16|3.88
02:51:17|3.88
02:51:18|3.88
02:51:19|3.87928
02:51:20|3.87601
02:51:21|3.87594
02:51:22|3.87594
02:51:24|3.88153
02:51:25|3.87857
02:51:26|3.87857
02:51:27|3.87934
02:51:28|3.87934
02:51:29|3.87934
02:51:30|3.87934
02:51:31|3.87934
02:51:32|3.87934
02:51:33|3.87934
02:51:34|3.88131
02:51:35|3.88131
02:51:36|3.87934
02:51:37|3.87934
02:51:38|3.87934
02:51:39|3.87934
02:51:40|3.8814
02:51:42|3.87934
02:51:44|3.87934
02:51:44|3.87549
02:51:45|3.87548
02:51:46|3.87934
02:51:47|3.87554
02:51:48|3.87554
02:51:50|3.87549
02:51:50|3.87549
02:51:52|3.87933
02:51:54|3.87933
02:51:54|3.87933
02:51:55|3.87933
02:51:57|3.87933
02:51:58|3.87933
02:51:58|3.8755
02:52:00|3.8755
02:52:00|3.8755
02:52:01|3.8755
02:52:02|3.8755
02:52:04|3.8755
02:52:04|3.8755
02:52:05|3.8755
02:52:06|3.8755
02:52:07|3.8751
02:52:08|3.8709
02:52:10|3.8709
02:52:11|3.8709
02:52:11|3.8793
02:52:12|3.87388
02:52:14|3.87388
02:52:14|3.87388
02:52:16|3.87388
02:52:16|3.87388
02:52:19|3.87311
02:52:20|3.876
02:52:20|3.8755
02:52:22|3.8755
02:52:22|3.8755
02:52:24|3.87145
02:52:25|3.87145
02:52:26|3.87145
02:52:27|3.87145
02:52:28|3.87145
02:52:29|3.8755
02:52:31|3.87588
02:52:32|3.87588
02:52:34|3.88304
02:52:35|3.88304
02:52:36|3.88304
02:52:37|3.88571
02:52:38|3.88027
02:52:39|3.88027
02:52:40|3.88707
02:52:41|3.88707
02:52:42|3.88707
02:52:43|3.88707
02:52:45|3.88707
02:52:46|3.88707
02:52:47|3.88707
02:52:47|3.87975
02:52:49|3.87975
02:52:49|3.88707
02:52:51|3.88707
02:52:52|3.88707
02:52:52|3.88704
02:52:54|3.88704
02:52:55|3.88702
02:52:55|3.88702
02:52:56|3.88702
02:52:58|3.88702
02:52:59|3.88086
02:52:59|3.88086
02:53:01|3.88086
02:53:03|3.87857
02:53:03|3.88
02:53:04|3.88
02:53:06|3.88
02:53:06|3.88
02:53:08|3.88
02:53:09|3.87857
02:53:11|3.87857
02:53:12|3.87857
02:53:13|3.87857
02:53:14|3.87857
02:53:15|3.87857
02:53:16|3.87857
02:53:16|3.87965
02:53:17|3.87965
02:53:19|3.87959
02:53:20|3.87959
02:53:21|3.87959
02:53:21|3.87046
02:53:23|3.87048
02:53:24|3.87048
02:53:24|3.87048
02:53:26|3.87048
02:53:26|3.87048
02:53:27|3.87048
02:53:29|3.87048
02:53:29|3.87048
02:53:31|3.87051
02:53:32|3.87051
02:53:33|3.87051
02:53:34|3.8705
02:53:35|3.8705
02:53:36|3.86857
02:53:36|3.86857
02:53:38|3.86816
02:53:39|3.86816
02:53:39|3.86816
02:53:40|3.86746
02:53:41|3.86815
02:53:44|3.86479
02:53:45|3.86387
02:53:46|3.86387
02:53:47|3.87049
02:53:49|3.86351
02:53:50|3.86259
02:53:50|3.86252
02:53:51|3.86239
02:53:53|3.86213
02:53:53|3.86014
02:53:55|3.86
02:53:55|3.86
02:53:57|3.86014
02:53:59|3.86317
02:54:00|3.85716
02:54:00|3.86073
02:54:01|3.86073
02:54:02|3.85968
02:54:05|3.85968
02:54:06|3.85968
02:54:06|3.85561
02:54:07|3.85561
02:54:09|3.85561
02:54:09|3.85561
02:54:11|3.85262
02:54:12|3.85117
02:54:13|3.85001
02:54:14|3.85
02:54:15|3.85
02:54:16|3.85
02:54:17|3.85
02:54:19|3.85
02:54:20|3.85
02:54:22|3.85
02:54:23|3.85
02:54:24|3.85968
02:54:25|3.87224
02:54:26|3.88071
02:54:27|3.88086
02:54:28|3.87287
02:54:29|3.87287
02:54:30|3.87287
02:54:32|3.87651
02:54:33|3.87651
02:54:35|3.87651
02:54:36|3.87651
02:54:36|3.87529
02:54:39|3.87529
02:54:39|3.88197
02:54:40|3.88197
02:54:42|3.89081
02:54:42|3.88469
02:54:44|3.892
02:54:46|3.89199
02:54:46|3.89199
02:54:47|3.89199
02:54:49|3.89199
02:54:50|3.88453
02:54:51|3.88756
02:54:52|3.88819
02:54:53|3.88812
02:54:54|3.88812
02:54:55|3.88812
02:54:56|3.88068
02:54:58|3.90048
02:54:59|3.90042
02:55:00|3.90042
02:55:00|3.88947
02:55:01|3.88935
02:55:03|3.88935
02:55:03|3.88575
02:55:05|3.88575
02:55:06|3.89347
02:55:06|3.89347
02:55:08|3.88819
02:55:09|3.88819
02:55:10|3.88819
02:55:10|3.88574
02:55:13|3.88574
02:55:14|3.8828
02:55:15|3.88828
02:55:15|3.88838
02:55:16|3.88838
02:55:17|3.8828
02:55:19|3.8828
02:55:20|3.8828
02:55:21|3.88818
02:55:21|3.87604
02:55:22|3.8744
02:55:24|3.87286
02:55:25|3.87286
02:55:25|3.87286
02:55:26|3.8728
02:55:28|3.8728
02:55:28|3.8728
02:55:29|3.87193
02:55:31|3.87003
02:55:33|3.8724
02:55:34|3.8724
02:55:36|3.86797
02:55:37|3.8723
02:55:38|3.86746
02:55:39|3.863
02:55:39|3.86749
02:55:40|3.86749
02:55:41|3.86146
02:55:42|3.86146
02:55:44|3.86146
02:55:45|3.86479
02:55:46|3.86146
02:55:46|3.8614
02:55:48|3.8642
02:55:49|3.8642
02:55:50|3.86146
02:55:51|3.86423
02:55:52|3.86423
02:55:53|3.86575
02:55:55|3.8616
02:55:56|3.86179
02:55:56|3.86179
02:55:57|3.86179
02:55:58|3.86179
02:55:59|3.86179
02:56:00|3.86179
02:56:01|3.86179
02:56:02|3.86575
02:56:03|3.86821
02:56:05|3.86821
02:56:07|3.86821
02:56:07|3.86218
02:56:08|3.86218
02:56:09|3.86957
02:56:10|3.86662
02:56:11|3.86662
02:56:12|3.86748
02:56:14|3.8614
02:56:14|3.86
02:56:15|3.86563
02:56:16|3.86524
02:56:17|3.86524
02:56:18|3.86524
02:56:19|3.86524
02:56:20|3.86524
02:56:21|3.86612
02:56:22|3.87136
02:56:24|3.87136
02:56:24|3.87136
02:56:25|3.87285
02:56:26|3.87285
02:56:27|3.87285
02:56:29|3.87285
02:56:30|3.87285
02:56:31|3.87285
02:56:32|3.87285
02:56:33|3.87285
02:56:34|3.86612
02:56:35|3.86612
02:56:36|3.8671
02:56:37|3.8671
02:56:39|3.87136
02:56:39|3.87136
02:56:40|3.87136
02:56:42|3.87136
02:56:43|3.87136
02:56:44|3.87136
02:56:44|3.87136
02:56:46|3.86477
02:56:47|3.86477
02:56:48|3.86477
02:56:49|3.87275
02:56:50|3.87275
02:56:51|3.87275
02:56:53|3.86501
02:56:55|3.86501
02:56:55|3.86501
02:56:56|3.86501
02:56:57|3.86501
02:56:59|3.87105
02:57:01|3.86791
02:57:01|3.87086
02:57:03|3.87787
02:57:04|3.87784
02:57:04|3.87193
02:57:06|3.87757
02:57:07|3.87144
02:57:08|3.87735
02:57:09|3.87735
02:57:10|3.87144
02:57:11|3.87144
02:57:13|3.87144
02:57:14|3.87144
02:57:15|3.87144
02:57:15|3.87144
02:57:17|3.90888
02:57:17|3.87417
02:57:18|3.87296
02:57:19|3.87468
02:57:21|3.87775
02:57:21|3.87706
02:57:24|3.87671
02:57:24|3.87604
02:57:25|3.88038
02:57:26|3.88565
02:57:27|3.87934
02:57:28|3.88153
02:57:29|3.88271
02:57:30|3.88559
02:57:31|3.87934
02:57:32|3.87934
02:57:33|3.87934
02:57:34|3.87743
02:57:35|3.87743
02:57:36|3.87743
02:57:38|3.87743
02:57:39|3.87927
02:57:40|3.87933
02:57:41|3.87933
02:57:42|3.88307
02:57:43|3.88307
02:57:44|3.88307
02:57:45|3.88307
02:57:46|3.87742
02:57:47|3.87743
02:57:48|3.87621
02:57:49|3.87351
02:57:50|3.87914
02:57:51|3.87917
02:57:53|3.88684
02:57:54|3.89081
02:57:56|3.89342
02:57:56|3.89744
02:57:57|3.89744
02:57:58|3.89729
02:58:00|3.8974
02:58:02|3.89739
02:58:02|3.89733
02:58:04|3.89744
02:58:05|3.89744
02:58:06|3.89744
02:58:08|3.89744
02:58:08|3.89744
02:58:10|3.89744
02:58:11|3.89744
02:58:12|3.90217
02:58:14|3.90217
02:58:15|3.90544
02:58:16|3.90544
02:58:17|3.90217
02:58:18|3.90217
02:58:19|3.90542
02:58:20|3.90542
02:58:21|3.90542
02:58:22|3.90537
02:58:23|3.90537
02:58:24|3.89727
02:58:25|3.90526
02:58:26|3.90526
02:58:27|3.90526
02:58:28|3.90526
02:58:29|3.90526
02:58:30|3.9
02:58:32|3.89363
02:58:34|3.89336
02:58:35|3.8979
02:58:36|3.90104
02:58:37|3.9011
02:58:38|3.9011
02:58:39|3.90923
02:58:41|3.90923
02:58:42|3.90527
02:58:42|3.90322
02:58:43|3.90322
02:58:44|3.90325
02:58:45|3.90317
02:58:46|3.91075
02:58:48|3.91075
02:58:49|3.91075
02:58:49|3.91075
02:58:52|3.91075
02:58:53|3.91064
02:58:54|3.91064
02:58:55|3.91064
02:58:57|3.91064
02:58:58|3.91064
02:58:59|3.91064
02:59:00|3.90921
02:59:01|3.90921
02:59:02|3.90532
02:59:03|3.90923
02:59:05|3.90923
02:59:05|3.90923
02:59:07|3.90264
02:59:07|3.90264
02:59:08|3.90264
02:59:10|3.90264
02:59:10|3.90264
02:59:11|3.90264
02:59:12|3.90264
02:59:13|3.90264
02:59:14|3.91373
02:59:15|3.909
02:59:16|3.909
02:59:17|3.909
02:59:18|3.909
02:59:19|3.909
02:59:21|3.909
02:59:22|3.909
02:59:23|3.909
02:59:24|3.909
02:59:25|3.909
02:59:26|3.9137
02:59:27|3.9137
02:59:28|3.9137
02:59:29|3.92029
02:59:30|3.92029
02:59:31|3.92675
02:59:32|3.92675
02:59:33|3.92617
02:59:34|3.92439
02:59:35|3.92673
02:59:36|3.92673
02:59:37|3.92671
02:59:38|3.92671
02:59:39|3.92172
02:59:40|3.92172
02:59:41|3.92172
02:59:42|3.92172
02:59:43|3.92853
02:59:44|3.92853
02:59:45|3.93678
02:59:46|3.93678
02:59:47|3.93678
02:59:48|3.93678
02:59:50|3.93678
02:59:51|3.93678
02:59:53|3.93678
02:59:54|3.93686
02:59:54|3.93686
02:59:55|3.94045
02:59:58|3.94119
02:59:59|3.9428
02:59:59|3.9474
03:00:00|3.96228
03:00:01|3.94986
03:00:03|3.9498
03:00:05|3.94165
03:00:05|3.94107
03:00:07|3.93686
03:00:08|3.93649
03:00:09|3.93649
03:00:11|3.93649
03:00:11|3.93649
03:00:12|3.93649
03:00:13|3.93263
03:00:14|3.93674
03:00:15|3.92999
03:00:16|3.92999
03:00:17|3.92999
03:00:18|3.92999
03:00:19|3.92999
03:00:20|3.92999
03:00:21|3.93424
03:00:22|3.92998
03:00:23|3.92998
03:00:24|3.92998
03:00:25|3.93662
03:00:26|3.93637
03:00:27|3.93644
03:00:28|3.93708
03:00:29|3.93708
03:00:30|3.94982
03:00:31|3.95
03:00:32|3.95
03:00:33|3.95398
03:00:34|3.95398
03:00:35|3.95398
03:00:37|3.95398
03:00:37|3.95692
03:00:38|3.94907
03:00:39|3.95
03:00:40|3.9569
03:00:41|3.9569
03:00:42|3.95045
03:00:43|3.95045
03:00:44|3.95045
03:00:45|3.9504
03:00:46|3.9504
03:00:47|3.9504
03:00:48|3.95
03:00:50|3.95
03:00:52|3.94863
03:00:53|3.9504
03:00:55|3.9504
03:00:56|3.9504
03:00:57|3.9384
03:00:58|3.9384
03:00:58|3.9384
03:01:00|3.9384
03:01:00|3.94454
03:01:02|3.94454
03:01:02|3.94454
03:01:04|3.94428
03:01:04|3.94
03:01:06|3.94
03:01:07|3.93841
03:01:08|3.93841
03:01:09|3.93841
03:01:10|3.93841
03:01:11|3.93841
03:01:12|3.93841
03:01:13|3.93841
03:01:14|3.93841
03:01:15|3.94562
03:01:16|3.93853
03:01:17|3.93853
03:01:18|3.93899
03:01:19|3.93899
03:01:20|3.93898
03:01:21|3.93898
03:01:22|3.94539
03:01:23|3.94593
03:01:25|3.939
03:01:25|3.939
03:01:26|3.9458
03:01:27|3.95104
03:01:28|3.95104
03:01:29|3.95324
03:01:30|3.95324
03:01:31|3.95735
03:01:32|3.95001
03:01:33|3.95003
03:01:34|3.95003
03:01:35|3.95003
03:01:36|3.95004
03:01:37|3.95003
03:01:38|3.95003
03:01:39|3.95003
03:01:40|3.95001
03:01:41|3.95003
03:01:42|3.95508
03:01:43|3.95507
03:01:44|3.95853
03:01:45|3.95904
03:01:46|3.95904
03:01:47|3.96023
03:01:48|3.96023
03:01:49|3.96023
03:01:51|3.96377
03:01:53|3.96377
03:01:54|3.96492
03:01:55|3.96621
03:01:56|3.97229
03:01:57|3.97229
03:01:59|3.96474
03:02:00|3.96837
03:02:01|3.97282
03:02:03|3.97282
03:02:04|3.97282
03:02:05|3.97283
03:02:06|3.96449
03:02:07|3.96616
03:02:08|3.9602
03:02:08|3.95588
03:02:10|3.95588
03:02:11|3.9592
03:02:12|3.97427
03:02:13|3.97051
03:02:14|3.97986
03:02:15|3.97808
03:02:16|3.97461
03:02:17|3.97169
03:02:18|3.976
03:02:20|3.976
03:02:20|3.97169
03:02:21|3.98022
03:02:22|3.976
03:02:23|3.976
03:02:24|3.976
03:02:25|3.98015
03:02:27|3.9854
03:02:28|3.98691
03:02:29|3.98784
03:02:30|3.98784
03:02:31|3.98784
03:02:32|3.98784
03:02:33|3.98784
03:02:34|3.98784
03:02:35|3.98784
03:02:36|3.9886
03:02:37|3.98888
03:02:38|3.98784
03:02:39|3.98661
03:02:40|3.9854
03:02:41|3.98883
03:02:42|3.985
03:02:43|3.99213
03:02:44|3.99213
03:02:45|3.98266
03:02:46|3.99031
03:02:47|3.99031
03:02:48|3.99031
03:02:49|3.99031
03:02:50|3.9905
03:02:51|3.9905
03:02:53|3.9905
03:02:54|3.99084
03:02:55|3.99174
03:02:56|3.99217
03:02:57|3.99145
03:02:59|3.99145
03:03:00|3.99145
03:03:01|3.99145
03:03:03|3.99438
03:03:03|3.99438
03:03:04|3.99563
03:03:05|3.99563
03:03:06|3.99563
03:03:08|3.99605
03:03:09|3.9902
03:03:10|3.9902
03:03:11|3.99229
03:03:12|3.99229
03:03:13|3.99229
03:03:14|3.99563
03:03:15|4.00042
03:03:16|4.00248
03:03:17|4.00254
03:03:18|4.
03:03:19|4.
03:03:20|4.
03:03:22|4.00365
03:03:23|4.00247
03:03:25|4.00247
03:03:25|4.01892
03:03:26|4.01891
03:03:27|4.01888
03:03:28|4.01888
03:03:29|4.01888
03:03:30|4.01888
03:03:31|4.01888
03:03:32|4.01029
03:03:33|4.01029
03:03:34|4.01885
03:03:35|4.01885
03:03:36|4.02232
03:03:37|4.02232
03:03:38|4.02232
03:03:39|4.02806
03:03:40|4.02806
03:03:41|4.02806
03:03:42|4.02806
03:03:43|4.02763
03:03:44|4.03142
03:03:45|4.03142
03:03:46|4.03142
03:03:47|4.03142
03:03:48|4.03002
03:03:49|4.01516
03:03:50|4.01461
03:03:51|4.01979
03:03:53|4.01
03:03:55|4.0084
03:03:55|4.01517
03:03:57|4.0084
03:03:59|4.00247
03:04:00|4.00247
03:04:01|4.00433
03:04:02|4.00019
03:04:02|4.00247
03:04:04|4.00247
03:04:05|4.00247
03:04:06|4.00001
03:04:08|4.00522
03:04:08|4.00007
03:04:10|4.00007
03:04:10|4.00007
03:04:12|4.00685
03:04:13|4.01945
03:04:14|4.02
03:04:15|4.02133
03:04:16|4.0232
03:04:17|4.0232
03:04:18|4.0232
03:04:19|4.02643
03:04:20|4.02643
03:04:21|4.02643
03:04:22|4.02643
03:04:23|4.02806
03:04:24|4.03987
03:04:25|4.03027
03:04:26|4.03027
03:04:27|4.03027
03:04:28|4.03328
03:04:29|4.03331
03:04:30|4.034
03:04:31|4.034
03:04:32|4.034
03:04:33|4.03036
03:04:34|4.04149
03:04:35|4.04149
03:04:36|4.04149
03:04:37|4.03707
03:04:38|4.03707
03:04:39|4.03707
03:04:40|4.03503
03:04:41|4.03503
03:04:42|4.03503
03:04:43|4.03503
03:04:44|4.04117
03:04:45|4.03001
03:04:46|4.03319
03:04:47|4.03319
03:04:48|4.02321
03:04:49|4.03319
03:04:50|4.03319
03:04:51|4.03319
03:04:52|4.0308
03:04:53|4.02545
03:04:55|4.0333
03:04:56|4.03672
03:04:58|4.04461
03:04:59|4.03529
03:05:00|4.03529
03:05:02|4.03569
03:05:03|4.03569
03:05:04|4.03569
03:05:05|4.03569
03:05:06|4.03569
03:05:07|4.03569
03:05:09|4.03218
03:05:10|4.03218
03:05:11|4.03423
03:05:13|4.02643
03:05:14|4.02643
03:05:14|4.02643
03:05:15|4.02643
03:05:16|4.02643
03:05:17|4.02647
03:05:18|4.02647
03:05:20|4.02648
03:05:21|4.02648
03:05:22|4.02648
03:05:23|4.02648
03:05:24|4.02974
03:05:25|4.02974
03:05:26|4.02974
03:05:27|4.03569
03:05:28|4.03569
03:05:29|4.03372
03:05:30|4.041
03:05:31|4.03817
03:05:32|4.03817
03:05:33|4.04465
03:05:34|4.03771
03:05:35|4.03771
03:05:36|4.03428
03:05:37|4.03428
03:05:38|4.03428
03:05:39|4.04154
03:05:40|4.04154
03:05:41|4.04154
03:05:42|4.03779
03:05:43|4.03779
03:05:45|4.03779
03:05:46|4.03779
03:05:47|4.03779
03:05:48|4.04555
03:05:48|4.04555
03:05:50|4.04
03:05:51|4.04
03:05:52|4.04588
03:05:52|4.04588
03:05:53|4.04588
03:05:54|4.04032
03:05:55|4.04588
03:05:56|4.04811
03:05:58|4.04811
03:06:00|4.05013
03:06:01|4.05013
03:06:01|4.05
03:06:02|4.04766
03:06:04|4.05155
03:06:04|4.05155
03:06:07|4.05155
03:06:07|4.05155
03:06:09|4.05231
03:06:11|4.04941
03:06:12|4.05289
03:06:14|4.05
03:06:14|4.04999
03:06:16|4.04932
03:06:17|4.04999
03:06:18|4.05
03:06:19|4.04941
03:06:20|4.04941
03:06:21|4.04999
03:06:22|4.04999
03:06:24|4.04932
03:06:25|4.04932
03:06:25|4.04932
03:06:28|4.05173
03:06:29|4.05173
03:06:30|4.05173
03:06:31|4.04345
03:06:31|4.04345
03:06:33|4.04345
03:06:34|4.04345
03:06:35|4.04345
03:06:36|4.04839
03:06:37|4.04
03:06:38|4.03929
03:06:39|4.0371
03:06:41|4.0371
03:06:42|4.03512
03:06:42|4.03512
03:06:44|4.03512
03:06:45|4.03512
03:06:46|4.03658
03:06:47|4.03037
03:06:48|4.03037
03:06:49|4.03001
03:06:50|4.03036
03:06:51|4.02886
03:06:52|4.02886
03:06:53|4.02886
03:06:54|4.02974
03:06:55|4.03
03:06:56|4.03
03:06:57|4.03
03:06:58|4.029
03:06:59|4.02886
03:07:00|4.03
03:07:01|4.03
03:07:02|4.03
03:07:03|4.03
03:07:05|4.03
03:07:07|4.03503
03:07:07|4.03503
03:07:10|4.04288
03:07:10|4.04288
03:07:11|4.04445
03:07:12|4.04643
03:07:13|4.04643
03:07:14|4.04643
03:07:15|4.04643
03:07:16|4.04643
03:07:17|4.03522
03:07:19|4.03522
03:07:20|4.03522
03:07:21|4.0371
03:07:22|4.03503
03:07:23|4.03503
03:07:24|4.03503
03:07:26|4.03503
03:07:26|4.03503
03:07:29|4.03523
03:07:30|4.03504
03:07:31|4.03504
03:07:32|4.03504
03:07:34|4.03504
03:07:34|4.03504
03:07:36|4.03504
03:07:37|4.03504
03:07:38|4.03504
03:07:39|4.03505
03:07:40|4.03505
03:07:40|4.03505
03:07:42|4.03505
03:07:43|4.03505
03:07:44|4.03505
03:07:45|4.03505
03:07:46|4.03505
03:07:47|4.04358
03:07:48|4.04358
03:07:49|4.04358
03:07:50|4.0435
03:07:51|4.0435
03:07:52|4.0435
03:07:53|4.0435
03:07:55|4.0435
03:07:56|4.0435
03:07:58|4.0435
03:07:58|4.0435
03:07:59|4.0435
03:08:00|4.0435
03:08:01|4.0435
03:08:03|4.0435
03:08:04|4.0435
03:08:05|4.04358
03:08:07|4.04358
03:08:08|4.04358
03:08:09|4.04358
03:08:11|4.04358
03:08:12|4.04358
03:08:13|4.04358
03:08:14|4.04358
03:08:15|4.04358
03:08:16|4.03542
03:08:17|4.03542
03:08:19|4.03504
03:08:20|4.03504
03:08:21|4.03504
03:08:22|4.03504
03:08:23|4.03504
03:08:24|4.03504
03:08:25|4.03504
03:08:26|4.03504
03:08:27|4.03504
03:08:28|4.03504
03:08:30|4.03508
03:08:32|4.03508
03:08:33|4.03542
03:08:35|4.03542
03:08:36|4.03954
03:08:37|4.04358
03:08:38|4.03564
03:08:39|4.04358
03:08:40|4.03567
03:08:41|4.03567
03:08:41|4.03567
03:08:43|4.03567
03:08:43|4.04357
03:08:45|4.04357
03:08:45|4.04353
03:08:47|4.04353
03:08:48|4.04356
03:08:49|4.04356
03:08:49|4.04356
03:08:51|4.03569
03:08:51|4.03569
03:08:52|4.0435
03:08:54|4.04349
03:08:54|4.04349
03:08:55|4.04349
03:08:56|4.04349
03:08:57|4.04349
03:08:58|4.04357
03:08:59|4.04356
03:09:00|4.04356
03:09:02|4.04356
03:09:04|4.04356
03:09:04|4.0361
03:09:07|4.04355
03:09:08|4.04354
03:09:09|4.04354
03:09:10|4.04354
03:09:11|4.04354
03:09:12|4.04354
03:09:13|4.04354
03:09:14|4.04354
03:09:15|4.04354
03:09:16|4.04354
03:09:18|4.04354
03:09:20|4.04354
03:09:22|4.04348
03:09:22|4.04348
03:09:23|4.04351
03:09:25|4.04351
03:09:26|4.0435
03:09:27|4.0435
03:09:28|4.0435
03:09:29|4.0435
03:09:30|4.0435
03:09:31|4.0435
03:09:32|4.04349
03:09:33|4.04349
03:09:34|4.04349
03:09:35|4.04349
03:09:36|4.04349
03:09:37|4.04349
03:09:38|4.04349
03:09:39|4.04349
03:09:40|4.04349
03:09:41|4.04349
03:09:42|4.04349
03:09:43|4.04349
03:09:44|4.04349
03:09:45|4.04349
03:09:46|4.04349
03:09:47|4.043
03:09:48|4.04341
03:09:49|4.04341
03:09:50|4.04341
03:09:51|4.035
03:09:52|4.035
03:09:53|4.03651
03:09:54|4.03651
03:09:55|4.03651
03:09:56|4.03651
03:09:57|4.0365
03:09:58|4.0365
03:09:59|4.034
03:10:00|4.034
03:10:01|4.034
03:10:03|4.034
03:10:03|4.034
03:10:06|4.03118
03:10:07|4.03115
03:10:09|4.02949
03:10:10|4.02819
03:10:11|4.02819
03:10:12|4.02819
03:10:14|4.02643
03:10:16|4.02567
03:10:16|4.02172
03:10:17|4.02004
03:10:18|4.02004
03:10:19|4.01995
03:10:20|4.01995
03:10:22|4.01995
03:10:23|4.02
03:10:23|4.02
03:10:24|4.01758
03:10:25|4.01758
03:10:27|4.01758
03:10:27|4.01758
03:10:28|4.01497
03:10:29|4.01605
03:10:30|4.016
03:10:31|4.016
03:10:32|4.01327
03:10:33|4.01009
03:10:34|4.0071
03:10:35|4.0071
03:10:36|4.0071
03:10:37|4.0071
03:10:38|4.0071
03:10:39|4.00709
03:10:40|4.00708
03:10:41|4.00708
03:10:42|4.00242
03:10:43|3.99609
03:10:44|4.00018
03:10:45|4.00018
03:10:46|3.99427
03:10:47|3.99312
03:10:48|3.98576
03:10:49|3.97467
03:10:50|3.97467
03:10:51|3.97467
03:10:52|3.97244
03:10:53|3.97244
03:10:54|3.97244
03:10:55|3.97244
03:10:56|3.97244
03:10:57|3.97244
03:10:58|3.97033
03:10:59|3.96586
03:11:00|3.96142
03:11:01|3.96142
03:11:03|3.9602
03:11:05|3.9602
03:11:06|3.96142
03:11:07|3.95704
03:11:09|3.95704
03:11:10|3.95995
03:11:12|3.95508
03:11:13|3.95971
03:11:15|3.95995
03:11:16|3.95995
03:11:16|3.95995
03:11:18|3.96341
03:11:18|3.95995
03:11:19|3.95995
03:11:20|3.95995
03:11:21|3.96434
03:11:22|3.96804
03:11:23|3.96124
03:11:24|3.97737
03:11:25|3.99925
03:11:26|3.99926
03:11:27|3.99926
03:11:28|4.00014
03:11:29|3.99306
03:11:31|3.99306
03:11:32|3.99817
03:11:33|4.01044
03:11:34|4.01388
03:11:34|4.01388
03:11:36|4.01503
03:11:37|4.01503
03:11:38|4.01513
03:11:39|4.01503
03:11:41|4.00675
03:11:42|3.99427
03:11:43|3.98934
03:11:44|3.98934
03:11:45|3.98425
03:11:46|3.98001
03:11:47|3.98001
03:11:48|3.98649
03:11:49|3.98649
03:11:50|3.98001
03:11:51|3.98001
03:11:52|3.98001
03:11:53|3.97827
03:11:54|3.98877
03:11:55|3.98877
03:11:56|3.98877
03:11:57|3.99541
03:11:58|3.99795
03:11:59|3.99795
03:12:00|3.99795
03:12:01|3.99795
03:12:02|4.00007
03:12:03|4.00007
03:12:04|4.
03:12:05|4.00814
03:12:06|4.00518
03:12:07|3.998
03:12:08|3.998
03:12:10|4.
03:12:11|3.99427
03:12:13|3.99427
03:12:14|3.99427
03:12:15|3.99427
03:12:16|3.99539
03:12:17|3.99534
03:12:18|3.99534
03:12:19|3.99534
03:12:20|3.99534
03:12:21|3.99534
03:12:22|3.99541
03:12:23|3.99541
03:12:23|3.99541
03:12:25|3.99541
03:12:25|3.99539
03:12:28|3.99539
03:12:29|3.99539
03:12:29|3.99539
03:12:31|3.99539
03:12:32|3.99539
03:12:33|3.99539
03:12:34|3.99539
03:12:35|4.
03:12:36|4.
03:12:37|4.
03:12:38|4.
03:12:39|3.99848
03:12:41|4.
03:12:42|3.99382
03:12:42|3.99382
03:12:44|3.99382
03:12:45|3.99382
03:12:45|3.99382
03:12:46|4.00214
03:12:47|4.00214
03:12:49|4.00214
03:12:49|4.00214
03:12:50|4.00214
03:12:52|4.00214
03:12:54|4.0022
03:12:54|4.0022
03:12:55|4.00214
03:12:57|4.00214
03:12:58|4.00214
03:12:59|4.00214
03:13:00|4.00214
03:13:01|4.00214
03:13:03|4.00214
03:13:03|4.00214
03:13:05|3.9962
03:13:06|3.9962
03:13:07|4.0031
03:13:09|4.00214
03:13:10|4.00214
03:13:11|4.00214
03:13:13|4.00214
03:13:13|4.00214
03:13:14|4.00214
03:13:15|4.00214
03:13:17|4.00214
03:13:18|4.00214
03:13:18|4.00214
03:13:19|4.00214
03:13:20|4.0031
03:13:21|4.0031
03:13:22|4.0031
03:13:23|4.0031
03:13:24|4.0031
03:13:25|4.0031
03:13:26|4.0031
03:13:27|4.0031
03:13:28|4.0031
03:13:29|4.0031
03:13:31|4.0031
03:13:32|4.0031
03:13:33|4.
03:13:34|4.
03:13:35|4.
03:13:36|3.98999
03:13:37|3.98999
03:13:38|3.99512
03:13:39|3.99512
03:13:40|3.99512
03:13:41|3.99512
03:13:43|3.99512
03:13:44|3.99512
03:13:44|3.98676
03:13:46|3.98746
03:13:46|3.98746
03:13:49|3.98677
03:13:49|3.98677
03:13:50|3.98677
03:13:51|3.98677
03:13:52|3.98677
03:13:53|3.98677
03:13:54|3.98677
03:13:56|3.9868
03:13:56|3.9868
03:13:58|3.9868
03:13:58|3.9868
03:13:59|3.9868
03:14:01|3.9868
03:14:02|3.9868
03:14:04|3.9868
03:14:05|3.9868
03:14:07|3.98689
03:14:08|3.98689
03:14:09|3.98689
03:14:10|3.98689
03:14:12|3.98689
03:14:13|3.98689
03:14:13|3.98689
03:14:15|3.98689
03:14:16|3.98692
03:14:17|3.98692
03:14:18|3.98692
03:14:19|3.98692
03:14:19|3.98692
03:14:22|3.98692
03:14:22|3.98692
03:14:23|3.98692
03:14:24|3.98692
03:14:26|3.98692
03:14:26|3.98692
03:14:27|3.98692
03:14:29|3.98692
03:14:29|3.98692
03:14:31|3.98692
03:14:32|3.98692
03:14:33|3.98692
03:14:34|3.99499
03:14:35|3.98456
03:14:36|3.98335
03:14:37|3.98818
03:14:38|3.98818
03:14:39|3.98144
03:14:40|3.97695
03:14:41|3.9729
03:14:42|3.9729
03:14:43|3.96983
03:14:44|3.96178
03:14:45|3.96497
03:14:46|3.96497
03:14:47|3.96497
03:14:49|3.96497
03:14:50|3.96497
03:14:50|3.96497
03:14:51|3.96497
03:14:53|3.96851
03:14:54|3.96851
03:14:54|3.97366
03:14:56|3.97366
03:14:57|3.96523
03:14:58|3.96523
03:14:58|3.96523
03:14:59|3.96523
03:15:01|3.96299
03:15:02|3.96299
03:15:03|3.96299
03:15:04|3.96299
03:15:04|3.96299
03:15:07|3.96299
03:15:09|3.96299
03:15:10|3.96299
03:15:11|3.96299
03:15:13|3.96299
03:15:14|3.96299
03:15:15|3.97727
03:15:16|3.9813
03:15:18|3.98938
03:15:18|3.98938
03:15:19|3.98938
03:15:21|3.99127
03:15:21|3.99127
03:15:22|3.99127
03:15:24|3.99127
03:15:25|3.99127
03:15:26|3.99127
03:15:28|3.99438
03:15:29|3.99541
03:15:30|3.99605
03:15:31|3.99605
03:15:32|3.99605
03:15:33|3.99605
03:15:34|3.99605
03:15:35|3.99926
03:15:36|4.00137
03:15:37|3.99505
03:15:38|3.99505
03:15:39|4.
03:15:41|4.
03:15:42|4.
03:15:43|4.
03:15:44|4.
03:15:45|4.
03:15:46|3.99179
03:15:46|3.99022
03:15:47|3.99526
03:15:49|3.99526
03:15:49|3.98571
03:15:52|3.98456
03:15:52|3.98126
03:15:53|3.98126
03:15:54|3.98126
03:15:55|3.98126
03:15:56|3.98649
03:15:57|3.98649
03:15:58|3.98649
03:15:59|3.98649
03:16:00|3.98649
03:16:01|3.98649
03:16:02|3.98988
03:16:03|3.98571
03:16:04|3.98571
03:16:05|3.98571
03:16:06|3.98571
03:16:08|3.98571
03:16:09|3.98571
03:16:10|3.99367
03:16:12|3.99367
03:16:13|3.99367
03:16:15|3.99367
03:16:16|3.99367
03:16:17|3.99998
03:16:18|4.00808
03:16:19|4.00814
03:16:20|4.00504
03:16:21|4.01084
03:16:22|4.01347
03:16:23|4.02148
03:16:24|4.02148
03:16:25|4.02227
03:16:26|4.02227
03:16:26|4.02394
03:16:28|4.01878
03:16:29|4.01479
03:16:29|4.01479
03:16:31|4.01917
03:16:32|4.01484
03:16:32|4.01347
03:16:34|4.01484
03:16:34|4.0147
03:16:35|4.0147
03:16:37|4.0147
03:16:37|4.01347
03:16:39|4.01347
03:16:39|4.01347
03:16:41|4.00866
03:16:42|4.00866
03:16:43|4.00866
03:16:44|4.00627
03:16:46|4.00711
03:16:46|4.00711
03:16:47|4.00711
03:16:48|4.00711
03:16:49|4.00711
03:16:50|4.00711
03:16:51|4.00711
03:16:52|4.00285
03:16:53|4.00649
03:16:54|4.00649
03:16:55|4.00151
03:16:56|4.00151
03:16:57|4.00151
03:16:58|4.00466
03:16:59|4.00466
03:17:00|4.00096
03:17:01|4.00576
03:17:03|4.01001
03:17:04|4.01001
03:17:04|4.01001
03:17:05|4.01001
03:17:06|4.0147
03:17:08|4.0147
03:17:10|4.01002
03:17:12|4.01003
03:17:12|4.01003
03:17:14|4.01003
03:17:15|4.01003
03:17:16|4.01003
03:17:17|4.01666
03:17:18|4.01666
03:17:19|4.01666
03:17:20|4.01598
03:17:21|4.01598
03:17:22|4.01598
03:17:23|4.01598
03:17:24|4.02163
03:17:25|4.02903
03:17:26|4.03356
03:17:27|4.02903
03:17:28|4.04169
03:17:29|4.04169
03:17:30|4.03347
03:17:31|4.03359
03:17:32|4.03301
03:17:33|4.02885
03:17:34|4.03052
03:17:35|4.03052
03:17:36|4.03347
03:17:37|4.04082
03:17:38|4.04082
03:17:39|4.04084
03:17:40|4.04168
03:17:41|4.04168
03:17:42|4.0454
03:17:43|4.05011
03:17:44|4.05011
03:17:45|4.05011
03:17:46|4.05011
03:17:47|4.05011
03:17:48|4.05011
03:17:49|4.05011
03:17:50|4.04168
03:17:51|4.04653
03:17:52|4.04653
03:17:53|4.04506
03:17:54|4.04168
03:17:55|4.04654
03:17:57|4.04654
03:17:57|4.04654
03:17:58|4.04559
03:18:00|4.04558
03:18:00|4.04558
03:18:01|4.05011
03:18:02|4.05011
03:18:03|4.052
03:18:04|4.0533
03:18:05|4.0534
03:18:07|4.04654
03:18:09|4.04654
03:18:10|4.04999
03:18:12|4.04999
03:18:12|4.04256
03:18:14|4.05331
03:18:15|4.0533
03:18:16|4.0533
03:18:16|4.0533
03:18:19|4.0532
03:18:19|4.05319
03:18:20|4.04794
03:18:21|4.05442
03:18:23|4.055
03:18:23|4.055
03:18:24|4.05555
03:18:25|4.0556
03:18:27|4.05671
03:18:28|4.05581
03:18:29|4.05981
03:18:30|4.05981
03:18:31|4.05995
03:18:32|4.05995
03:18:33|4.06176
03:18:35|4.05995
03:18:36|4.06001
03:18:36|4.06584
03:18:37|4.06585
03:18:39|4.06585
03:18:40|4.06708
03:18:41|4.06251
03:18:42|4.06251
03:18:43|4.05492
03:18:43|4.03704
03:18:45|4.03881
03:18:45|4.03333
03:18:46|4.03207
03:18:47|4.02847
03:18:48|4.02847
03:18:50|4.02669
03:18:51|4.02669
03:18:52|4.02669
03:18:53|4.03515
03:18:53|4.03515
03:18:54|4.03515
03:18:56|4.03515
03:18:57|4.03515
03:18:58|4.03515
03:18:58|4.03515
03:19:00|4.03328
03:19:00|4.03963
03:19:01|4.0332
03:19:04|4.0332
03:19:04|4.0332
03:19:05|4.0332
03:19:06|4.03664
03:19:08|4.03005
03:19:10|4.03001
03:19:11|4.04105
03:19:13|4.03743
03:19:15|4.03465
03:19:16|4.04232
03:19:16|4.04232
03:19:17|4.04232
03:19:19|4.04232
03:19:20|4.04232
03:19:21|4.04232
03:19:22|4.03757
03:19:23|4.03757
03:19:24|4.03757
03:19:25|4.04157
03:19:26|4.0454
03:19:27|4.0454
03:19:28|4.0454
03:19:29|4.04174
03:19:31|4.05231
03:19:31|4.05231
03:19:32|4.05231
03:19:33|4.0499
03:19:34|4.0499
03:19:36|4.05072
03:19:37|4.05231
03:19:38|4.05231
03:19:39|4.05232
03:19:40|4.05233
03:19:40|4.05231
03:19:42|4.05231
03:19:43|4.05231
03:19:43|4.05231
03:19:45|4.05799
03:19:45|4.0523
03:19:47|4.04705
03:19:47|4.05455
03:19:49|4.05455
03:19:50|4.05455
03:19:51|4.05455
03:19:51|4.06
03:19:52|4.06
03:19:54|4.06712
03:19:54|4.06712
03:19:55|4.06712
03:19:56|4.06712
03:19:58|4.06623
03:19:59|4.06621
03:20:01|4.0662
03:20:02|4.05689
03:20:03|4.06277
03:20:04|4.06538
03:20:05|4.06538
03:20:06|4.06538
03:20:07|4.06537
03:20:08|4.06537
03:20:09|4.05719
03:20:10|4.06
03:20:11|4.05692
03:20:12|4.05406
03:20:13|4.06251
03:20:14|4.06251
03:20:15|4.06249
03:20:16|4.06249
03:20:17|4.06249
03:20:18|4.06249
03:20:19|4.06251
03:20:20|4.06249
03:20:21|4.06249
03:20:22|4.06249
03:20:23|4.05649
03:20:24|4.06216
03:20:25|4.06214
03:20:26|4.05549
03:20:27|4.05549
03:20:28|4.06214
03:20:29|4.06214
03:20:30|4.06214
03:20:31|4.06
03:20:32|4.06
03:20:33|4.05545
03:20:34|4.05545
03:20:35|4.05545
03:20:36|4.05545
03:20:37|4.05545
03:20:38|4.05545
03:20:39|4.05545
03:20:40|4.06214
03:20:41|4.05416
03:20:42|4.05545
03:20:43|4.05545
03:20:44|4.05545
03:20:45|4.05545
03:20:46|4.0554
03:20:47|4.0554
03:20:48|4.0554
03:20:49|4.0554
03:20:50|4.0554
03:20:51|4.05542
03:20:52|4.05542
03:20:53|4.05542
03:20:54|4.05542
03:20:55|4.05542
03:20:56|4.05542
03:20:57|4.05541
03:20:58|4.05542
03:20:59|4.05542
03:21:00|4.05542
03:21:01|4.05542
03:21:02|4.05542
03:21:03|4.05542
03:21:05|4.05542
03:21:06|4.0554
03:21:08|4.0554
03:21:09|4.06282
03:21:10|4.05545
03:21:11|4.05545
03:21:12|4.05545
03:21:12|4.05545
03:21:13|4.05545
03:21:14|4.05545
03:21:15|4.05545
03:21:18|4.05546
03:21:18|4.05546
03:21:19|4.05546
03:21:20|4.05546
03:21:21|4.05546
03:21:22|4.05546
03:21:23|4.05546
03:21:24|4.05546
03:21:25|4.06667
03:21:27|4.06712
03:21:29|4.06553
03:21:30|4.06559
03:21:31|4.06859
03:21:32|4.06859
03:21:33|4.06562
03:21:34|4.06859
03:21:35|4.06859
03:21:36|4.06833
03:21:37|4.06859
03:21:38|4.06859
03:21:39|4.06859
03:21:40|4.06896
03:21:41|4.06896
03:21:42|4.06859
03:21:43|4.06859
03:21:44|4.06562
03:21:45|4.06896
03:21:46|4.06896
03:21:46|4.06896
03:21:47|4.07
03:21:49|4.07
03:21:50|4.07
03:21:52|4.07
03:21:52|4.06896
03:21:53|4.06896
03:21:56|4.06896
03:21:57|4.06896
03:21:58|4.06859
03:22:00|4.068
03:22:01|4.06674
03:22:02|4.06674
03:22:03|4.07
03:22:04|4.07585
03:22:05|4.08256
03:22:07|4.07559
03:22:07|4.07559
03:22:08|4.0739
03:22:11|4.07116
03:22:11|4.07116
03:22:12|4.06931
03:22:14|4.06931
03:22:14|4.06931
03:22:15|4.06823
03:22:16|4.06823
03:22:18|4.06823
03:22:19|4.06988
03:22:21|4.06988
03:22:21|4.07731
03:22:23|4.07731
03:22:24|4.07731
03:22:25|4.07731
03:22:26|4.07731
03:22:27|4.08141
03:22:28|4.08138
03:22:28|4.0735
03:22:29|4.0735
03:22:31|4.08141
03:22:33|4.08995
03:22:34|4.08405
03:22:34|4.08395
03:22:36|4.08395
03:22:37|4.08395
03:22:38|4.07823
03:22:38|4.08906
03:22:39|4.08908
03:22:41|4.08908
03:22:41|4.08908
03:22:42|4.08908
03:22:43|4.0968
03:22:45|4.09682
03:22:47|4.09681
03:22:48|4.09526
03:22:49|4.10781
03:22:50|4.10781
03:22:52|4.10781
03:22:52|4.10781
03:22:53|4.0993
03:22:54|4.0993
03:22:56|4.09932
03:22:57|4.10376
03:22:58|4.10376
03:22:59|4.1
03:23:00|4.10733
03:23:01|4.10991
03:23:02|4.10396
03:23:03|4.10999
03:23:04|4.10999
03:23:05|4.10999
03:23:07|4.10993
03:23:08|4.10993
03:23:09|4.10404
03:23:10|4.10999
03:23:11|4.11632
03:23:13|4.1186
03:23:13|4.11818
03:23:15|4.12137
03:23:16|4.11873
03:23:17|4.13245
03:23:18|4.12175
03:23:19|4.14012
03:23:20|4.14335
03:23:21|4.14416
03:23:22|4.14416
03:23:23|4.14417
03:23:24|4.14673
03:23:25|4.14444
03:23:26|4.1467
03:23:27|4.15
03:23:28|4.15388
03:23:29|4.15533
03:23:30|4.16409
03:23:31|4.15582
03:23:32|4.15581
03:23:33|4.16409
03:23:35|4.15994
03:23:36|4.16644
03:23:37|4.16644
03:23:38|4.16409
03:23:39|4.18044
03:23:40|4.16623
03:23:41|4.1799
03:23:42|4.1665
03:23:43|4.17206
03:23:44|4.17147
03:23:45|4.18294
03:23:46|4.18319
03:23:47|4.18511
03:23:48|4.18304
03:23:49|4.18585
03:23:50|4.18414
03:23:52|4.19491
03:23:52|4.19997
03:23:54|4.19978
03:23:55|4.19856
03:23:56|4.19969
03:23:57|4.19966
03:23:58|4.19966
03:23:59|4.19966
03:24:00|4.18703
03:24:01|4.17934
03:24:02|4.17211
03:24:03|4.1721
03:24:04|4.17549
03:24:05|4.16761
03:24:06|4.16654
03:24:07|4.1676
03:24:08|4.17876
03:24:09|4.14991
03:24:10|4.14991
03:24:11|4.17368
03:24:12|4.17355
03:24:14|4.16958
03:24:15|4.16761
03:24:17|4.16951
03:24:17|4.17364
03:24:19|4.17364
03:24:20|4.1797
03:24:21|4.17988
03:24:21|4.18744
03:24:24|4.18888
03:24:25|4.19071
03:24:26|4.19491
03:24:27|4.1959
03:24:28|4.19707
03:24:29|4.19917
03:24:30|4.19972
03:24:32|4.199
03:24:33|4.19853
03:24:34|4.19844
03:24:36|4.19836
03:24:36|4.19291
03:24:37|4.19291
03:24:38|4.18744
03:24:39|4.19818
03:24:40|4.19816
03:24:41|4.19812
03:24:42|4.19808
03:24:43|4.18744
03:24:44|4.17543
03:24:45|4.19484
03:24:46|4.19
03:24:48|4.18997
03:24:49|4.18993
03:24:50|4.18994
03:24:51|4.18991
03:24:52|4.18994
03:24:53|4.17318
03:24:54|4.1659
03:24:55|4.17829
03:24:56|4.16829
03:24:57|4.1502
03:24:58|4.15036
03:24:59|4.15042
03:25:00|4.16108
03:25:01|4.15067
03:25:02|4.1504
03:25:04|4.14037
03:25:06|4.11042
03:25:06|4.09989
03:25:07|4.08557
03:25:09|4.09181
03:25:09|4.087
03:25:11|4.11452
03:25:12|4.10151
03:25:13|4.11335
03:25:14|4.1205
03:25:15|4.12406
03:25:16|4.12899
03:25:17|4.12228
03:25:18|4.12652
03:25:19|4.12645
03:25:20|4.12639
03:25:21|4.12639
03:25:22|4.1248
03:25:24|4.13416
03:25:26|4.13671
03:25:26|4.13671
03:25:27|4.13654
03:25:28|4.12785
03:25:30|4.13198
03:25:30|4.13965
03:25:32|4.14286
03:25:32|4.14475
03:25:34|4.14081
03:25:35|4.13737
03:25:35|4.13737
03:25:36|4.13737
03:25:39|4.14194
03:25:39|4.14196
03:25:41|4.1436
03:25:42|4.14191
03:25:44|4.14475
03:25:45|4.14741
03:25:45|4.1482
03:25:46|4.1482
03:25:48|4.1436
03:25:49|4.14752
03:25:49|4.1436
03:25:50|4.14519
03:25:52|4.14519
03:25:53|4.14832
03:25:53|4.14961
03:25:54|4.14396
03:25:55|4.14868
03:25:56|4.14868
03:25:58|4.14642
03:25:58|4.15208
03:26:00|4.15161
03:26:00|4.1436
03:26:01|4.13094
03:26:03|4.12923
03:26:03|4.13613
03:26:05|4.12822
03:26:06|4.12819
03:26:07|4.12748
03:26:08|4.12748
03:26:09|4.12131
03:26:10|4.12131
03:26:12|4.11827
03:26:12|4.1198
03:26:13|4.11521
03:26:14|4.12794
03:26:15|4.11975
03:26:17|4.12491
03:26:18|4.12
03:26:20|4.11977
03:26:21|4.11977
03:26:22|4.12691
03:26:24|4.12
03:26:25|4.12
03:26:26|4.12009
03:26:27|4.12009
03:26:28|4.12009
03:26:29|4.12009
03:26:30|4.12009
03:26:31|4.12009
03:26:33|4.12009
03:26:34|4.12
03:26:35|4.12
03:26:36|4.12
03:26:37|4.12756
03:26:38|4.11704
03:26:40|4.11521
03:26:40|4.12133
03:26:41|4.12133
03:26:42|4.12133
03:26:43|4.12677
03:26:44|4.12677
03:26:45|4.1297
03:26:46|4.12704
03:26:47|4.12962
03:26:48|4.12951
03:26:49|4.12951
03:26:50|4.12951
03:26:51|4.12951
03:26:52|4.12951
03:26:54|4.12951
03:26:54|4.12951
03:26:55|4.12971
03:26:56|4.12971
03:26:57|4.14204
03:26:58|4.1289
03:27:00|4.1372
03:27:00|4.1372
03:27:01|4.1372
03:27:02|4.13661
03:27:03|4.13661
03:27:04|4.13515
03:27:05|4.14091
03:27:06|4.13635
03:27:07|4.151
03:27:08|4.15237
03:27:09|4.15237
03:27:10|4.15237
03:27:11|4.15293
03:27:12|4.151
03:27:13|4.151
03:27:14|4.151
03:27:15|4.15236
03:27:17|4.15237
03:27:19|4.15237
03:27:21|4.15237
03:27:21|4.15237
03:27:23|4.15237
03:27:24|4.12595
03:27:25|4.12595
03:27:26|4.12595
03:27:27|4.12551
03:27:28|4.13432
03:27:29|4.13432
03:27:30|4.13427
03:27:31|4.13427
03:27:32|4.13427
03:27:33|4.13418
03:27:34|4.13418
03:27:35|4.13418
03:27:36|4.13486
03:27:38|4.13486
03:27:39|4.13486
03:27:40|4.13433
03:27:41|4.13433
03:27:42|4.13433
03:27:43|4.14069
03:27:44|4.14069
03:27:46|4.14069
03:27:47|4.14069
03:27:47|4.14069
03:27:49|4.12396
03:27:50|4.13222
03:27:51|4.13222
03:27:53|4.13222
03:27:54|4.13222
03:27:55|4.13222
03:27:56|4.13222
03:27:57|4.13222
03:27:58|4.12595
03:27:59|4.13519
03:28:01|4.13519
03:28:02|4.13519
03:28:03|4.13519
03:28:03|4.13519
03:28:05|4.13519
03:28:06|4.13519
03:28:06|4.13209
03:28:07|4.12418
03:28:09|4.13221
03:28:10|4.13221
03:28:11|4.12419
03:28:11|4.12419
03:28:13|4.12419
03:28:14|4.12419
03:28:14|4.12421
03:28:16|4.12421
03:28:18|4.12421
03:28:18|4.12421
03:28:19|4.12421
03:28:20|4.12421
03:28:21|4.12421
03:28:22|4.12421
03:28:23|4.12548
03:28:24|4.12548
03:28:25|4.13196
03:28:26|4.13196
03:28:27|4.13213
03:28:28|4.13213
03:28:29|4.12485
03:28:30|4.12485
03:28:31|4.14
03:28:32|4.14
03:28:33|4.13562
03:28:35|4.13562
03:28:35|4.13562
03:28:36|4.13562
03:28:37|4.13562
03:28:38|4.13562
03:28:39|4.13562
03:28:40|4.13562
03:28:41|4.13999
03:28:42|4.13561
03:28:43|4.14
03:28:45|4.14081
03:28:47|4.14191
03:28:48|4.14191
03:28:50|4.14191
03:28:50|4.14191
03:28:51|4.14
03:28:53|4.14
03:28:53|4.14216
03:28:54|4.13561
03:28:55|4.13561
03:28:56|4.13561
03:28:58|4.13561
03:28:58|4.13561
03:29:00|4.13561
03:29:00|4.13561
03:29:02|4.13561
03:29:02|4.13561
03:29:04|4.13561
03:29:05|4.14049
03:29:07|4.13317
03:29:08|4.13316
03:29:09|4.12923
03:29:10|4.12923
03:29:12|4.1329
03:29:13|4.12783
03:29:14|4.12551
03:29:15|4.12783
03:29:16|4.12783
03:29:18|4.13151
03:29:20|4.13151
03:29:21|4.12229
03:29:22|4.13
03:29:23|4.13
03:29:24|4.13
03:29:25|4.13
03:29:26|4.12233
03:29:27|4.13148
03:29:28|4.13148
03:29:29|4.13148
03:29:30|4.13148
03:29:31|4.13148
03:29:33|4.122
03:29:34|4.122
03:29:35|4.122
03:29:35|4.122
03:29:36|4.122
03:29:39|4.12233
03:29:39|4.12233
03:29:40|4.12233
03:29:41|4.12
03:29:42|4.125
03:29:43|4.11646
03:29:44|4.11521
03:29:45|4.11181
03:29:46|4.12309
03:29:47|4.11182
03:29:48|4.11182
03:29:49|4.11182
03:29:51|4.11156
03:29:51|4.11156
03:29:52|4.11
03:29:53|4.10411
03:29:54|4.10411
03:29:55|4.10411
03:29:56|4.10043
03:29:57|4.09965
03:29:58|4.09489
03:29:59|4.09221
03:30:01|4.10016
03:30:02|4.10016
03:30:03|4.10016
03:30:04|4.10016
03:30:05|4.10371
03:30:06|4.10371
03:30:07|4.1086
03:30:08|4.10016
03:30:09|4.10016
03:30:10|4.10016
03:30:11|4.10016
03:30:12|4.10017
03:30:14|4.09906
03:30:14|4.1
03:30:15|4.1
03:30:17|4.09906
03:30:17|4.1
03:30:19|4.1
03:30:21|4.10684
03:30:22|4.11484
03:30:24|4.11976
03:30:24|4.12233
03:30:26|4.12458
03:30:26|4.12711
03:30:28|4.1227
03:30:29|4.1227
03:30:30|4.12861
03:30:31|4.12132
03:30:32|4.12887
03:30:33|4.13009
03:30:34|4.13121
03:30:35|4.13121
03:30:37|4.13417
03:30:39|4.13883
03:30:39|4.13884
03:30:40|4.13884
03:30:41|4.14195
03:30:42|4.14195
03:30:43|4.1465
03:30:44|4.14741
03:30:45|4.15
03:30:46|4.14744
03:30:47|4.14744
03:30:48|4.14744
03:30:49|4.15108
03:30:50|4.15
03:30:51|4.14431
03:30:52|4.14431
03:30:53|4.15108
03:30:54|4.15108
03:30:55|4.15108
03:30:57|4.145
03:30:57|4.13569
03:30:58|4.14301
03:30:59|4.135
03:31:00|4.135
03:31:01|4.135
03:31:02|4.14038
03:31:03|4.14299
03:31:05|4.14299
03:31:06|4.14299
03:31:07|4.14299
03:31:08|4.14293
03:31:09|4.14293
03:31:11|4.14293
03:31:11|4.14293
03:31:13|4.14293
03:31:13|4.14293
03:31:15|4.14293
03:31:16|4.14293
03:31:17|4.14822
03:31:17|4.1428
03:31:20|4.15
03:31:20|4.15
03:31:21|4.15
03:31:23|4.15
03:31:24|4.15
03:31:26|4.15
03:31:27|4.15
03:31:28|4.14672
03:31:30|4.15454
03:31:30|4.16028
03:31:31|4.16028
03:31:33|4.16198
03:31:34|4.16275
03:31:35|4.17852
03:31:36|4.17846
03:31:37|4.1695
03:31:38|4.1695
03:31:39|4.17823
03:31:40|4.17908
03:31:42|4.18364
03:31:43|4.18691
03:31:44|4.19
03:31:45|4.1873
03:31:47|4.18027
03:31:48|4.17942
03:31:48|4.18185
03:31:50|4.19
03:31:51|4.19071
03:31:52|4.19111
03:31:54|4.1934
03:31:55|4.1934
03:31:55|4.1934
03:31:56|4.18963
03:31:59|4.18001
03:31:59|4.19038
03:32:01|4.19038
03:32:01|4.19038
03:32:03|4.19038
03:32:04|4.19038
03:32:04|4.19111
03:32:06|4.19
03:32:07|4.19
03:32:08|4.19
03:32:09|4.19
03:32:09|4.19
03:32:11|4.19
03:32:12|4.19038
03:32:13|4.18846
03:32:14|4.18694
03:32:15|4.18693
03:32:16|4.18693
03:32:17|4.19126
03:32:17|4.19126
03:32:19|4.19126
03:32:20|4.19272
03:32:21|4.18711
03:32:23|4.19543
03:32:24|4.19772
03:32:25|4.2
03:32:25|4.20085
03:32:28|4.20104
03:32:28|4.19583
03:32:30|4.20385
03:32:30|4.20385
03:32:31|4.20385
03:32:32|4.20278
03:32:34|4.19895
03:32:35|4.20103
03:32:37|4.20103
03:32:37|4.2012
03:32:38|4.20666
03:32:39|4.20746
03:32:41|4.20746
03:32:41|4.21097
03:32:43|4.20839
03:32:44|4.21734
03:32:44|4.21744
03:32:45|4.21747
03:32:47|4.21328
03:32:48|4.21755
03:32:49|4.21769
03:32:50|4.22
03:32:51|4.21755
03:32:52|4.21994
03:32:54|4.22007
03:32:54|4.21563
03:32:57|4.2173
03:32:57|4.2173
03:32:58|4.22068
03:32:59|4.21563
03:33:01|4.22222
03:33:02|4.22222
03:33:03|4.21616
03:33:04|4.22228
03:33:05|4.22
03:33:06|4.22273
03:33:08|4.22275
03:33:08|4.22228
03:33:10|4.22228
03:33:11|4.22274
03:33:11|4.22001
03:33:12|4.22274
03:33:14|4.22274
03:33:15|4.22274
03:33:16|4.22274
03:33:17|4.22274
03:33:17|4.22222
03:33:19|4.22493
03:33:19|4.22493
03:33:21|4.22574
03:33:22|4.22574
03:33:23|4.22756
03:33:24|4.22762
03:33:26|4.22835
03:33:26|4.22584
03:33:28|4.22842
03:33:28|4.24325
03:33:30|4.245
03:33:31|4.25
03:33:31|4.25
03:33:33|4.25048
03:33:33|4.25745
03:33:34|4.26383
03:33:36|4.26895
03:33:37|4.27009
03:33:37|4.26616
03:33:40|4.26869
03:33:42|4.25644
03:33:42|4.27243
03:33:44|4.26636
03:33:45|4.28104
03:33:47|4.2833
03:33:48|4.27596
03:33:49|4.287
03:33:50|4.29267
03:33:50|4.28825
03:33:51|4.29972
03:33:53|4.3
03:33:54|4.2995
03:33:55|4.2995
03:33:56|4.2995
03:33:57|4.29949
03:33:58|4.30153
03:33:59|4.30765
03:34:00|4.30773
03:34:01|4.29782
03:34:02|4.3
03:34:03|4.28538
03:34:04|4.29993
03:34:05|4.29991
03:34:07|4.29988
03:34:07|4.28789
03:34:08|4.29987
03:34:09|4.28622
03:34:11|4.27843
03:34:12|4.27844
03:34:13|4.27844
03:34:15|4.27107
03:34:15|4.2686
03:34:17|4.27783
03:34:17|4.2842
03:34:19|4.28367
03:34:20|4.28367
03:34:21|4.28283
03:34:23|4.28283
03:34:24|4.28206
03:34:25|4.28622
03:34:26|4.28185
03:34:28|4.28185
03:34:28|4.29387
03:34:29|4.28965
03:34:30|4.28971
03:34:31|4.29482
03:34:32|4.29908
03:34:33|4.29908
03:34:34|4.3015
03:34:35|4.30413
03:34:37|4.30855
03:34:38|4.31644
03:34:39|4.32789
03:34:40|4.33
03:34:41|4.33
03:34:42|4.33328
03:34:43|4.32908
03:34:45|4.32686
03:34:46|4.33321
03:34:47|4.33979
03:34:48|4.3348
03:34:49|4.33045
03:34:50|4.34967
03:34:51|4.33214
03:34:52|4.32129
03:34:54|4.31649
03:34:54|4.3077
03:34:56|4.29667
03:34:58|4.30443
03:34:58|4.28535
03:34:59|4.30917
03:35:01|4.30443
03:35:01|4.3151
03:35:03|4.31945
03:35:04|4.30443
03:35:04|4.31383
03:35:05|4.30866
03:35:07|4.31491
03:35:08|4.30855
03:35:10|4.30855
03:35:11|4.31182
03:35:12|4.30499
03:35:12|4.30855
03:35:14|4.30853
03:35:14|4.30652
03:35:15|4.29727
03:35:16|4.30129
03:35:18|4.29197
03:35:20|4.30019
03:35:20|4.30019
03:35:21|4.29974
03:35:22|4.29197
03:35:24|4.29
03:35:26|4.28911
03:35:26|4.28647
03:35:28|4.29495
03:35:30|4.28656
03:35:30|4.28537
03:35:32|4.28537
03:35:32|4.28537
03:35:35|4.28999
03:35:35|4.29347
03:35:37|4.2855
03:35:37|4.2934
03:35:39|4.2934
03:35:39|4.2934
03:35:40|4.29
03:35:41|4.28553
03:35:43|4.28553
03:35:44|4.28535
03:35:45|4.28855
03:35:46|4.28444
03:35:47|4.28444
03:35:48|4.28383
03:35:49|4.28383
03:35:50|4.28444
03:35:51|4.28444
03:35:52|4.28994
03:35:53|4.29
03:35:54|4.28352
03:35:55|4.29279
03:35:56|4.30153
03:35:57|4.30153
03:35:58|4.29442
03:35:59|4.30153
03:36:00|4.30153
03:36:01|4.30153
03:36:02|4.3033
03:36:03|4.30855
03:36:04|4.31414
03:36:05|4.31201
03:36:06|4.31578
03:36:07|4.31578
03:36:08|4.31577
03:36:09|4.31578
03:36:10|4.3042
03:36:11|4.30427
03:36:13|4.30756
03:36:15|4.31413
03:36:17|4.31485
03:36:17|4.31578
03:36:18|4.318
03:36:19|4.31578
03:36:20|4.31578
03:36:21|4.31054
03:36:22|4.31053
03:36:23|4.31512
03:36:24|4.31512
03:36:25|4.31597
03:36:26|4.31683
03:36:27|4.31979
03:36:28|4.31979
03:36:29|4.318
03:36:30|4.318
03:36:31|4.32577
03:36:32|4.32978
03:36:33|4.32973
03:36:35|4.32973
03:36:35|4.32577
03:36:37|4.32397
03:36:39|4.33185
03:36:39|4.33582
03:36:41|4.32736
03:36:41|4.32722
03:36:43|4.33156
03:36:43|4.33156
03:36:45|4.32397
03:36:46|4.32978
03:36:47|4.33054
03:36:48|4.32978
03:36:48|4.33113
03:36:49|4.3258
03:36:51|4.33105
03:36:52|4.32578
03:36:53|4.33094
03:36:54|4.33
03:36:54|4.32577
03:36:56|4.32384
03:36:57|4.33042
03:36:58|4.33042
03:36:59|4.32313
03:37:00|4.32313
03:37:01|4.32313
03:37:03|4.32385
03:37:03|4.32385
03:37:05|4.32879
03:37:06|4.32879
03:37:07|4.33071
03:37:07|4.32
03:37:09|4.32886
03:37:10|4.31989
03:37:11|4.32782
03:37:12|4.32782
03:37:12|4.32782
03:37:14|4.30595
03:37:15|4.30364
03:37:15|4.30531
03:37:17|4.30364
03:37:17|4.30364
03:37:19|4.29924
03:37:20|4.29
03:37:21|4.29
03:37:22|4.29
03:37:23|4.29
03:37:25|4.29
03:37:25|4.29497
03:37:26|4.29046
03:37:27|4.29046
03:37:28|4.29881
03:37:29|4.29046
03:37:30|4.29857
03:37:31|4.29857
03:37:32|4.29857
03:37:33|4.29046
03:37:34|4.29329
03:37:35|4.285
03:37:37|4.28001
03:37:39|4.27799
03:37:40|4.26777
03:37:41|4.26271
03:37:43|4.26328
03:37:45|4.25091
03:37:45|4.25281
03:37:46|4.25089
03:37:48|4.24389
03:37:48|4.25398
03:37:49|4.24605
03:37:50|4.24266
03:37:52|4.23787
03:37:53|4.24191
03:37:54|4.24042
03:37:55|4.23578
03:37:56|4.23443
03:37:57|4.225
03:37:58|4.225
03:37:59|4.23457
03:38:00|4.22658
03:38:01|4.23235
03:38:02|4.22305
03:38:03|4.23082
03:38:04|4.23049
03:38:05|4.22799
03:38:07|4.23213
03:38:07|4.23208
03:38:08|4.23457
03:38:10|4.23581
03:38:12|4.23647
03:38:13|4.23762
03:38:14|4.2524
03:38:16|4.25506
03:38:17|4.26545
03:38:19|4.26827
03:38:20|4.25503
03:38:21|4.2683
03:38:22|4.28463
03:38:23|4.28632
03:38:24|4.28784
03:38:25|4.27858
03:38:27|4.28778
03:38:27|4.2759
03:38:30|4.27588
03:38:31|4.27588
03:38:33|4.2861
03:38:34|4.2861
03:38:34|4.28
03:38:35|4.28
03:38:36|4.27903
03:38:37|4.28714
03:38:38|4.28708
03:38:39|4.28708
03:38:41|4.28696
03:38:42|4.28696
03:38:42|4.28786
03:38:44|4.28786
03:38:45|4.28696
03:38:45|4.28721
03:38:46|4.3
03:38:47|4.3
03:38:48|4.3
03:38:49|4.3
03:38:50|4.3
03:38:51|4.29385
03:38:52|4.28786
03:38:54|4.28761
03:38:55|4.29988
03:38:56|4.29983
03:38:57|4.28775
03:38:58|4.3
03:38:59|4.30153
03:39:00|4.28826
03:39:01|4.29978
03:39:02|4.30147
03:39:03|4.2958
03:39:04|4.29949
03:39:05|4.28652
03:39:06|4.28652
03:39:07|4.28652
03:39:09|4.28694
03:39:11|4.287
03:39:11|4.287
03:39:12|4.29966
03:39:14|4.29408
03:39:15|4.29409
03:39:15|4.29409
03:39:18|4.30147
03:39:19|4.30147
03:39:20|4.30147
03:39:21|4.30932
03:39:22|4.31225
03:39:23|4.3112
03:39:25|4.30155
03:39:25|4.30164
03:39:27|4.32602
03:39:28|4.32447
03:39:29|4.326
03:39:29|4.30959
03:39:31|4.30873
03:39:32|4.31673
03:39:33|4.31673
03:39:34|4.31602
03:39:35|4.30159
03:39:36|4.30159
03:39:38|4.30741
03:39:39|4.30868
03:39:41|4.32019
03:39:43|4.31014
03:39:43|4.31552
03:39:46|4.31969
03:39:46|4.31704
03:39:47|4.32
03:39:48|4.32
03:39:50|4.32077
03:39:50|4.32551
03:39:51|4.32551
03:39:52|4.32346
03:39:53|4.32592
03:39:54|4.32583
03:39:55|4.32166
03:39:56|4.32077
03:39:58|4.32077
03:40:00|4.32583
03:40:01|4.30798
03:40:03|4.3017
03:40:03|4.31679
03:40:05|4.31174
03:40:06|4.30233
03:40:07|4.31683
03:40:08|4.31683
03:40:09|4.32448
03:40:10|4.30928
03:40:11|4.31441
03:40:12|4.31441
03:40:13|4.31441
03:40:14|4.31441
03:40:15|4.31478
03:40:16|4.31478
03:40:17|4.31479
03:40:18|4.31682
03:40:19|4.31682
03:40:21|4.30943
03:40:22|4.31432
03:40:23|4.32448
03:40:24|4.327
03:40:25|4.32789
03:40:26|4.33
03:40:27|4.33
03:40:28|4.33
03:40:29|4.33
03:40:31|4.33147
03:40:32|4.34441
03:40:33|4.34546
03:40:33|4.35
03:40:34|4.35
03:40:35|4.34591
03:40:36|4.34593
03:40:39|4.35304
03:40:40|4.35347
03:40:40|4.35472
03:40:42|4.36079
03:40:42|4.36494
03:40:43|4.36161
03:40:45|4.3642
03:40:46|4.361
03:40:47|4.363
03:40:48|4.36511
03:40:50|4.36643
03:40:50|4.36874
03:40:51|4.36869
03:40:52|4.36869
03:40:54|4.3704
03:40:55|4.375
03:40:57|4.375
03:40:57|4.37591
03:40:59|4.37722
03:40:59|4.37722
03:41:01|4.37722
03:41:02|4.37722
03:41:02|4.37879
03:41:03|4.3738
03:41:04|4.38
03:41:06|4.38
03:41:07|4.38
03:41:08|4.38242
03:41:08|4.38003
03:41:10|4.38001
03:41:11|4.38743
03:41:12|4.38311
03:41:12|4.38289
03:41:15|4.38756
03:41:15|4.38787
03:41:16|4.389
03:41:17|4.3878
03:41:18|4.4
03:41:19|4.40575
03:41:20|4.40575
03:41:21|4.40917
03:41:22|4.40096
03:41:23|4.41391
03:41:24|4.41109
03:41:25|4.40917
03:41:26|4.40459
03:41:27|4.41511
03:41:28|4.40306
03:41:30|4.40306
03:41:32|4.4
03:41:33|4.39742
03:41:35|4.40652
03:41:36|4.41501
03:41:37|4.41492
03:41:38|4.4149
03:41:39|4.40926
03:41:40|4.40926
03:41:41|4.40914
03:41:41|4.41292
03:41:42|4.41274
03:41:43|4.41289
03:41:45|4.41289
03:41:45|4.415
03:41:47|4.40468
03:41:47|4.40496
03:41:49|4.41196
03:41:49|4.41376
03:41:50|4.40811
03:41:52|4.4
03:41:52|4.41194
03:41:53|4.40374
03:41:55|4.40864
03:41:55|4.41416
03:41:57|4.41415
03:41:58|4.41194
03:41:58|4.4149
03:42:00|4.41684
03:42:00|4.41415
03:42:02|4.40757
03:42:03|4.4129
03:42:04|4.40102
03:42:04|4.4
03:42:06|4.40867
03:42:07|4.40102
03:42:07|4.40451
03:42:09|4.40451
03:42:10|4.405
03:42:10|4.41285
03:42:12|4.41289
03:42:13|4.40505
03:42:14|4.41288
03:42:15|4.41
03:42:16|4.41289
03:42:16|4.40476
03:42:17|4.41403
03:42:18|4.40477
03:42:20|4.4
03:42:20|4.4
03:42:22|4.41017
03:42:23|4.40102
03:42:23|4.40866
03:42:25|4.40866
03:42:26|4.39625
03:42:26|4.39625
03:42:27|4.39494
03:42:28|4.40499
03:42:29|4.40102
03:42:30|4.40102
03:42:33|4.39476
03:42:34|4.39476
03:42:35|4.39477
03:42:36|4.3912
03:42:36|4.39423
03:42:38|4.39423
03:42:40|4.39423
03:42:41|4.38289
03:42:42|4.38167
03:42:43|4.38504
03:42:44|4.38432
03:42:45|4.3817
03:42:46|4.38321
03:42:47|4.38125
03:42:48|4.38137
03:42:49|4.37183
03:42:50|4.37738
03:42:51|4.36616
03:42:52|4.36616
03:42:53|4.37251
03:42:54|4.36616
03:42:55|4.36679
03:42:56|4.35178
03:42:57|4.35223
03:42:58|4.36028
03:42:59|4.36028
03:43:00|4.3523
03:43:01|4.35225
03:43:02|4.35225
03:43:04|4.35226
03:43:04|4.35226
03:43:06|4.35226
03:43:06|4.35838
03:43:08|4.35223
03:43:08|4.35776
03:43:10|4.35223
03:43:11|4.35226
03:43:12|4.35679
03:43:19|4.36269
03:43:20|4.37167
03:43:21|4.38569
03:43:22|4.39422
03:43:23|4.39422
03:43:24|4.39845
03:43:24|4.39845
03:43:26|4.39423
03:43:26|4.39992
03:43:27|4.39992
03:43:30|4.38783
03:43:32|4.39423
03:43:32|4.39984
03:43:33|4.38793
03:43:34|4.39585
03:43:35|4.39585
03:43:36|4.38571
03:43:37|4.39128
03:43:39|4.38976
03:43:39|4.3864
03:43:40|4.39335
03:43:41|4.39335
03:43:43|4.39335
03:43:44|4.39498
03:43:45|4.39467
03:43:46|4.39938
03:43:47|4.39921
03:43:48|4.39473
03:43:49|4.38858
03:43:50|4.38603
03:43:51|4.39335
03:43:52|4.39581
03:43:54|4.39581
03:43:54|4.39581
03:43:55|4.39703
03:43:56|4.39675
03:43:58|4.39675
03:43:58|4.39633
03:43:59|4.39995
03:44:00|4.39995
03:44:01|4.39
03:44:02|4.38683
03:44:03|4.38571
03:44:04|4.38399
03:44:05|4.38683
03:44:07|4.38683
03:44:08|4.38683
03:44:09|4.38683
03:44:10|4.37806
03:44:11|4.37565
03:44:13|4.37565
03:44:14|4.38426
03:44:15|4.3757
03:44:17|4.38409
03:44:17|4.38405
03:44:18|4.37594
03:44:19|4.37594
03:44:21|4.37594
03:44:22|4.38542
03:44:23|4.37614
03:44:24|4.37614
03:44:26|4.38563
03:44:26|4.38563
03:44:28|4.38563
03:44:28|4.38563
03:44:30|4.38563
03:44:31|4.38
03:44:33|4.38
03:44:34|4.38554
03:44:35|4.37649
03:44:37|4.37651
03:44:38|4.37651
03:44:39|4.38555
03:44:40|4.37661
03:44:41|4.37661
03:44:42|4.37661
03:44:43|4.37661
03:44:44|4.37651
03:44:45|4.37651
03:44:46|4.37565
03:44:47|4.37565
03:44:48|4.37565
03:44:49|4.38452
03:44:50|4.37565
03:44:51|4.37565
03:44:52|4.37047
03:44:53|4.37
03:44:54|4.38441
03:44:55|4.37806
03:44:56|4.37806
03:44:57|4.37806
03:44:58|4.37806
03:44:59|4.37806
03:45:00|4.37806
03:45:01|4.39336
03:45:03|4.38455
03:45:04|4.38559
03:45:05|4.39995
03:45:07|4.38572
03:45:08|4.38572
03:45:09|4.39116
03:45:09|4.39995
03:45:11|4.3899
03:45:11|4.38991
03:45:12|4.39135
03:45:13|4.39135
03:45:14|4.38575
03:45:15|4.39134
03:45:16|4.39134
03:45:18|4.39184
03:45:19|4.39336
03:45:21|4.39416
03:45:21|4.4
03:45:22|4.40021
03:45:23|4.40243
03:45:24|4.40243
03:45:25|4.40243
03:45:26|4.40301
03:45:27|4.40043
03:45:28|4.40043
03:45:30|4.40243
03:45:32|4.4061
03:45:33|4.40629
03:45:35|4.40629
03:45:36|4.40629
03:45:37|4.41254
03:45:39|4.41111
03:45:40|4.41289
03:45:41|4.41393
03:45:42|4.41393
03:45:44|4.41791
03:45:45|4.415
03:45:46|4.41819
03:45:47|4.42054
03:45:47|4.42088
03:45:48|4.42139
03:45:50|4.42235
03:45:50|4.42451
03:45:52|4.42294
03:45:52|4.42294
03:45:54|4.42623
03:45:55|4.42756
03:45:56|4.42813
03:45:57|4.43074
03:45:57|4.43616
03:45:59|4.43655
03:45:59|4.45458
03:46:00|4.45561
03:46:02|4.45492
03:46:03|4.45496
03:46:03|4.4611
03:46:05|4.4615
03:46:05|4.46218
03:46:08|4.46488
03:46:09|4.46989
03:46:10|4.47
03:46:11|4.4711
03:46:12|4.47342
03:46:12|4.47342
03:46:13|4.47476
03:46:15|4.47751
03:46:15|4.47748
03:46:16|4.48059
03:46:18|4.48363
03:46:19|4.4852
03:46:19|4.47949
03:46:20|4.48891
03:46:22|4.49797
03:46:23|4.4987
03:46:23|4.4989
03:46:24|4.5
03:46:26|4.4997
03:46:27|4.49975
03:46:28|4.5
03:46:29|4.49999
03:46:30|4.49552
03:46:32|4.50001
03:46:33|4.50055
03:46:34|4.49998
03:46:35|4.50045
03:46:36|4.49927
03:46:37|4.50061
03:46:38|4.50061
03:46:39|4.51131
03:46:40|4.50883
03:46:41|4.51179
03:46:43|4.51476
03:46:43|4.51474
03:46:44|4.51474
03:46:45|4.51514
03:46:47|4.5118
03:46:48|4.51
03:46:49|4.51575
03:46:50|4.5199
03:46:50|4.51994
03:46:52|4.52
03:46:53|4.51997
03:46:54|4.52407
03:46:54|4.52581
03:46:55|4.52723
03:46:57|4.5273
03:46:58|4.51183
03:46:59|4.51857
03:47:00|4.48521
03:47:00|4.49498
03:47:02|4.49486
03:47:03|4.46913
03:47:03|4.47575
03:47:05|4.47476
03:47:06|4.45183
03:47:07|4.44207
03:47:08|4.45062
03:47:09|4.44929
03:47:10|4.43383
03:47:11|4.44902
03:47:12|4.43594
03:47:13|4.4452
03:47:14|4.43589
03:47:15|4.43164
03:47:15|4.43175
03:47:18|4.43981
03:47:18|4.46502
03:47:19|4.48324
03:47:20|4.46535
03:47:22|4.46857
03:47:22|4.46036
03:47:24|4.46036
03:47:24|4.45958
03:47:26|4.46228
03:47:26|4.46989
03:47:28|4.48185
03:47:28|4.46911
03:47:30|4.4822
03:47:31|4.4594
03:47:32|4.4594
03:47:33|4.47621
03:47:33|4.47621
03:47:34|4.46988
03:47:36|4.46995
03:47:38|4.47726
03:47:40|4.46988
03:47:41|4.47705
03:47:42|4.47701
03:47:43|4.47
03:47:44|4.47
03:47:45|4.47622
03:47:46|4.465
03:47:47|4.47584
03:47:48|4.47581
03:47:50|4.47777
03:47:50|4.46544
03:47:51|4.47972
03:47:53|4.47972
03:47:53|4.48323
03:47:54|4.47972
03:47:56|4.47971
03:47:57|4.47972
03:47:57|4.48324
03:47:59|4.47524
03:48:00|4.48511
03:48:00|4.48511
03:48:01|4.48507
03:48:02|4.48507
03:48:04|4.48507
03:48:05|4.49007
03:48:05|4.49486
03:48:07|4.49762
03:48:07|4.4975
03:48:08|4.50048
03:48:10|4.50166
03:48:11|4.50215
03:48:12|4.50027
03:48:13|4.50529
03:48:14|4.50999
03:48:15|4.50014
03:48:16|4.50998
03:48:17|4.50997
03:48:18|4.50065
03:48:19|4.50002
03:48:20|4.49756
03:48:21|4.49552
03:48:22|4.49008
03:48:23|4.49885
03:48:24|4.49885
03:48:25|4.48567
03:48:26|4.49814
03:48:27|4.48634
03:48:28|4.48664
03:48:29|4.49973
03:48:30|4.49968
03:48:31|4.49282
03:48:32|4.47524
03:48:33|4.4798
03:48:34|4.47928
03:48:35|4.47928
03:48:37|4.46947
03:48:38|4.46997
03:48:40|4.46
03:48:41|4.44852
03:48:42|4.44851
03:48:43|4.44148
03:48:45|4.44152
03:48:46|4.45
03:48:47|4.45691
03:48:48|4.45701
03:48:49|4.45513
03:48:50|4.45513
03:48:51|4.46224
03:48:52|4.45513
03:48:53|4.46259
03:48:54|4.45517
03:48:55|4.45517
03:48:56|4.45517
03:48:57|4.46627
03:48:58|4.46592
03:48:59|4.46557
03:49:00|4.45519
03:49:01|4.46474
03:49:02|4.45565
03:49:03|4.46557
03:49:04|4.46557
03:49:05|4.46377
03:49:06|4.46186
03:49:08|4.47672
03:49:09|4.4592
03:49:09|4.4592
03:49:10|4.46377
03:49:11|4.46224
03:49:12|4.46224
03:49:13|4.46967
03:49:14|4.4698
03:49:15|4.4698
03:49:16|4.46967
03:49:17|4.47397
03:49:18|4.47397
03:49:19|4.4698
03:49:20|4.47352
03:49:21|4.47368
03:49:22|4.46984
03:49:23|4.46984
03:49:24|4.4698
03:49:25|4.4698
03:49:26|4.4698
03:49:27|4.46411
03:49:28|4.46411
03:49:29|4.46411
03:49:30|4.4698
03:49:31|4.47592
03:49:32|4.47368
03:49:33|4.47368
03:49:34|4.47518
03:49:35|4.47584
03:49:36|4.47584
03:49:38|4.47777
03:49:39|4.48813
03:49:40|4.47757
03:49:41|4.49254
03:49:42|4.49254
03:49:43|4.49516
03:49:43|4.49483
03:49:44|4.49981
03:49:46|4.49981
03:49:46|4.49324
03:49:47|4.49981
03:49:49|4.49981
03:49:50|4.49657
03:49:50|4.49918
03:49:52|4.5
03:49:53|4.50589
03:49:55|4.5079
03:49:55|4.50185
03:49:56|4.51871
03:49:58|4.52464
03:49:59|4.52468
03:49:59|4.51869
03:50:01|4.50967
03:50:03|4.5067
03:50:03|4.51871
03:50:04|4.52
03:50:06|4.518
03:50:07|4.52711
03:50:08|4.514
03:50:09|4.51
03:50:10|4.50633
03:50:11|4.50068
03:50:12|4.49857
03:50:13|4.49285
03:50:14|4.48968
03:50:15|4.48383
03:50:17|4.48479
03:50:18|4.48278
03:50:19|4.47388
03:50:19|4.49107
03:50:21|4.48147
03:50:22|4.48278
03:50:24|4.49285
03:50:25|4.47909
03:50:27|4.49285
03:50:28|4.50674
03:50:29|4.47885
03:50:30|4.47778
03:50:31|4.49073
03:50:32|4.49056
03:50:33|4.49414
03:50:34|4.49571
03:50:35|4.48748
03:50:36|4.49557
03:50:37|4.48926
03:50:38|4.48746
03:50:39|4.49571
03:50:41|4.49065
03:50:42|4.49065
03:50:44|4.49557
03:50:45|4.4957
03:50:47|4.49536
03:50:47|4.49285
03:50:49|4.49122
03:50:50|4.48244
03:50:51|4.4903
03:50:52|4.48075
03:50:53|4.47842
03:50:54|4.47842
03:50:55|4.46913
03:50:56|4.4661
03:50:57|4.4637
03:50:58|4.46969
03:50:59|4.46056
03:51:00|4.46
03:51:01|4.46493
03:51:02|4.45883
03:51:03|4.45
03:51:04|4.45
03:51:05|4.44986
03:51:07|4.44805
03:51:09|4.44693
03:51:09|4.43928
03:51:10|4.4468
03:51:11|4.4468
03:51:12|4.4468
03:51:13|4.4468
03:51:14|4.44404
03:51:15|4.4637
03:51:16|4.47249
03:51:17|4.46072
03:51:18|4.47882
03:51:19|4.47865
03:51:20|4.46226
03:51:22|4.46227
03:51:23|4.45627
03:51:24|4.45513
03:51:25|4.45513
03:51:26|4.45513
03:51:27|4.45419
03:51:28|4.45419
03:51:29|4.45419
03:51:31|4.44387
03:51:31|4.44387
03:51:32|4.44092
03:51:33|4.44084
03:51:35|4.43457
03:51:35|4.43408
03:51:38|4.43357
03:51:38|4.433
03:51:39|4.4322
03:51:41|4.42958
03:51:42|4.42789
03:51:43|4.42688
03:51:44|4.42346
03:51:45|4.42062
03:51:46|4.42062
03:51:47|4.41623
03:51:48|4.42062
03:51:49|4.42049
03:51:50|4.42523
03:51:51|4.41623
03:51:52|4.40556
03:51:53|4.40517
03:51:54|4.41335
03:51:55|4.41333
03:51:56|4.38563
03:51:58|4.39951
03:51:58|4.38686
03:52:00|4.361
03:52:02|4.37737
03:52:03|4.35443
03:52:04|4.35962
03:52:05|4.35259
03:52:06|4.35619
03:52:07|4.37039
03:52:08|4.3864
03:52:09|4.37605
03:52:09|4.36565
03:52:12|4.37049
03:52:13|4.35696
03:52:13|4.36599
03:52:15|4.3565
03:52:15|4.36
03:52:17|4.35257
03:52:17|4.35747
03:52:18|4.35257
03:52:20|4.35248
03:52:21|4.38783
03:52:22|4.34594
03:52:24|4.35504
03:52:24|4.35703
03:52:27|4.36363
03:52:27|4.36515
03:52:29|4.36556
03:52:29|4.35373
03:52:32|4.35373
03:52:32|4.34259
03:52:33|4.35481
03:52:34|4.40338
03:52:35|4.38952
03:52:36|4.40495
03:52:37|4.41591
03:52:39|4.43508
03:52:39|4.44046
03:52:40|4.4404
03:52:41|4.40898
03:52:42|4.41059
03:52:44|4.39997
03:52:45|4.4159
03:52:46|4.43103
03:52:48|4.42346
03:52:48|4.41814
03:52:50|4.43545
03:52:51|4.43921
03:52:52|4.47872
03:52:52|4.44914
03:52:54|4.47848
03:52:55|4.44995
03:52:56|4.45899
03:52:57|4.45121
03:52:57|4.44693
03:52:58|4.44145
03:52:59|4.46041
03:53:01|4.44171
03:53:02|4.44177
03:53:02|4.4469
03:53:03|4.43334
03:53:06|4.44178
03:53:06|4.44409
03:53:07|4.44404
03:53:08|4.43928
03:53:10|4.44693
03:53:10|4.42986
03:53:12|4.44693
03:53:13|4.43928
03:53:14|4.44024
03:53:15|4.43163
03:53:16|4.44693
03:53:17|4.4294
03:53:19|4.42986
03:53:21|4.42946
03:53:23|4.4266
03:53:23|4.4164
03:53:25|4.40743
03:53:26|4.4194
03:53:26|4.4194
03:53:27|4.40434
03:53:28|4.40678
03:53:29|4.38376
03:53:31|4.38794
03:53:31|4.38365
03:53:32|4.35151
03:53:33|4.3369
03:53:34|4.33474
03:53:35|4.331
03:53:36|4.32923
03:53:37|4.32546
03:53:38|4.32858
03:53:39|4.31395
03:53:40|4.3086
03:53:41|4.3086
03:53:42|4.31782
03:53:43|4.29585
03:53:44|4.29579
03:53:45|4.29105
03:53:46|4.30554
03:53:48|4.29778
03:53:48|4.2938
03:53:49|4.27099
03:53:50|4.27546
03:53:51|4.28101
03:53:52|4.28621
03:53:53|4.28592
03:53:54|4.28115
03:53:55|4.28374
03:53:56|4.30198
03:53:57|4.28533
03:53:58|4.28623
03:53:59|4.28551
03:54:00|4.30153
03:54:01|4.3119
03:54:02|4.31683
03:54:03|4.30098
03:54:04|4.33434
03:54:05|4.3458
03:54:07|4.34743
03:54:08|4.3458
03:54:09|4.3458
03:54:10|4.34744
03:54:11|4.33413
03:54:12|4.33635
03:54:14|4.35
03:54:15|4.35
03:54:16|4.34416
03:54:17|4.33976
03:54:18|4.33528
03:54:19|4.32587
03:54:20|4.32588
03:54:22|4.3149
03:54:23|4.32214
03:54:24|4.31124
03:54:25|4.30565
03:54:26|4.32068
03:54:27|4.32588
03:54:28|4.32588
03:54:29|4.32437
03:54:30|4.32437
03:54:30|4.30918
03:54:32|4.31664
03:54:33|4.31538
03:54:34|4.30587
03:54:34|4.30989
03:54:35|4.30425
03:54:37|4.30425
03:54:38|4.3155
03:54:39|4.31551
03:54:40|4.34707
03:54:41|4.34139
03:54:41|4.34136
03:54:43|4.32446
03:54:45|4.34106
03:54:46|4.3329
03:54:48|4.33217
03:54:49|4.32637
03:54:50|4.32637
03:54:51|4.32637
03:54:52|4.32637
03:54:53|4.32708
03:54:54|4.35104
03:54:56|4.35498
03:54:57|4.33994
03:54:58|4.35508
03:54:59|4.35492
03:55:00|4.35492
03:55:01|4.35124
03:55:02|4.35124
03:55:03|4.35124
03:55:04|4.35138
03:55:06|4.34744
03:55:07|4.34446
03:55:08|4.34429
03:55:09|4.33718
03:55:10|4.33409
03:55:12|4.3329
03:55:12|4.3329
03:55:14|4.3329
03:55:14|4.34015
03:55:16|4.32701
03:55:17|4.3329
03:55:18|4.33313
03:55:18|4.33311
03:55:20|4.3289
03:55:20|4.3289
03:55:21|4.33023
03:55:22|4.32233
03:55:24|4.31826
03:55:25|4.32349
03:55:26|4.32349
03:55:26|4.32349
03:55:27|4.32349
03:55:28|4.32349
03:55:29|4.3176
03:55:30|4.3176
03:55:31|4.31125
03:55:32|4.31125
03:55:33|4.31125
03:55:34|4.31125
03:55:36|4.31177
03:55:37|4.31177
03:55:37|4.31177
03:55:38|4.31125
03:55:40|4.30845
03:55:40|4.30845
03:55:41|4.30847
03:55:43|4.30847
03:55:44|4.30816
03:55:46|4.30845
03:55:48|4.31405
03:55:49|4.31405
03:55:51|4.31405
03:55:52|4.31043
03:55:52|4.31543
03:55:54|4.29999
03:55:55|4.3017
03:55:57|4.24417
03:55:57|4.23525
03:55:59|4.235
03:55:59|4.21112
03:56:00|4.23874
03:56:02|4.22508
03:56:02|4.22227
03:56:04|4.23871
03:56:05|4.23617
03:56:05|4.23501
03:56:07|4.24795
03:56:08|4.2403
03:56:08|4.24031
03:56:09|4.2403
03:56:11|4.24607
03:56:13|4.24608
03:56:14|4.24287
03:56:16|4.27654
03:56:17|4.27
03:56:18|4.27775
03:56:19|4.27775
03:56:21|4.2634
03:56:22|4.26418
03:56:24|4.26974
03:56:24|4.26974
03:56:26|4.25631
03:56:28|4.26194
03:56:29|4.25621
03:56:30|4.25628
03:56:30|4.25205
03:56:31|4.24944
03:56:33|4.25633
03:56:35|4.25205
03:56:36|4.25205
03:56:36|4.24393
03:56:38|4.2438
03:56:39|4.24143
03:56:39|4.24143
03:56:41|4.2391
03:56:42|4.24
03:56:43|4.23989
03:56:44|4.24294
03:56:45|4.25157
03:56:46|4.23402
03:56:47|4.23406
03:56:48|4.25561
03:56:49|4.25859
03:56:50|4.25144
03:56:51|4.26053
03:56:52|4.2549
03:56:53|4.27142
03:56:54|4.27233
03:56:55|4.27336
03:56:56|4.27336
03:56:57|4.26969
03:56:58|4.27483
03:56:59|4.27854
03:57:00|4.27566
03:57:01|4.27566
03:57:02|4.27039
03:57:03|4.27039
03:57:04|4.27039
03:57:05|4.27493
03:57:07|4.27493
03:57:07|4.26969
03:57:08|4.26682
03:57:09|4.26682
03:57:10|4.25893
03:57:11|4.25219
03:57:12|4.25606
03:57:13|4.2558
03:57:15|4.26134
03:57:17|4.26545
03:57:19|4.26545
03:57:20|4.26545
03:57:21|4.25909
03:57:22|4.25909
03:57:24|4.25908
03:57:26|4.25908
03:57:27|4.27067
03:57:29|4.26397
03:57:30|4.27757
03:57:30|4.27702
03:57:32|4.27702
03:57:33|4.28221
03:57:34|4.2784
03:57:35|4.27811
03:57:36|4.27091
03:57:37|4.27091
03:57:38|4.27091
03:57:39|4.27855
03:57:40|4.26988
03:57:41|4.27376
03:57:42|4.27376
03:57:43|4.27376
03:57:44|4.26418
03:57:45|4.26326
03:57:46|4.26326
03:57:47|4.26885
03:57:48|4.26885
03:57:49|4.26005
03:57:50|4.26669
03:57:51|4.26669
03:57:52|4.26669
03:57:53|4.26326
03:57:54|4.26326
03:57:55|4.25962
03:57:56|4.25696
03:57:57|4.25511
03:57:58|4.25997
03:58:00|4.27056
03:58:00|4.27056
03:58:01|4.25634
03:58:02|4.25634
03:58:03|4.2565
03:58:04|4.26005
03:58:05|4.26005
03:58:06|4.25664
03:58:07|4.25664
03:58:08|4.25664
03:58:09|4.25664
03:58:10|4.25664
03:58:11|4.25664
03:58:13|4.26499
03:58:13|4.26499
03:58:14|4.25664
03:58:16|4.25511
03:58:18|4.255
03:58:19|4.26326
03:58:20|4.26999
03:58:21|4.262
03:58:21|4.26996
03:58:24|4.26059
03:58:25|4.26059
03:58:26|4.26059
03:58:27|4.26059
03:58:28|4.25977
03:58:28|4.25977
03:58:30|4.26805
03:58:31|4.26805
03:58:31|4.26801
03:58:34|4.26801
03:58:35|4.26801
03:58:35|4.26801
03:58:36|4.25511
03:58:37|4.25511
03:58:38|4.25226
03:58:40|4.268
03:58:41|4.26001
03:58:42|4.26001
03:58:43|4.26001
03:58:44|4.26723
03:58:45|4.26723
03:58:46|4.26723
03:58:47|4.26723
03:58:48|4.26723
03:58:49|4.26723
03:58:50|4.26723
03:58:52|4.26723
03:58:52|4.26723
03:58:55|4.26695
03:58:55|4.26677
03:58:56|4.26807
03:58:57|4.26807
03:58:58|4.26003
03:58:59|4.26003
03:59:00|4.26003
03:59:01|4.26003
03:59:02|4.26
03:59:03|4.26752
03:59:04|4.26752
03:59:06|4.26752
03:59:06|4.26752
03:59:07|4.26752
03:59:09|4.26752
03:59:09|4.26752
03:59:10|4.26037
03:59:11|4.26037
03:59:12|4.27056
03:59:14|4.27056
03:59:15|4.27089
03:59:16|4.27299
03:59:18|4.27091
03:59:18|4.27091
03:59:20|4.27091
03:59:20|4.28186
03:59:23|4.28767
03:59:23|4.28767
03:59:26|4.30332
03:59:26|4.3118
03:59:28|4.31188
03:59:30|4.31189
03:59:31|4.31181
03:59:33|4.31189
03:59:33|4.30575
03:59:34|4.30575
03:59:36|4.30574
03:59:36|4.31441
03:59:37|4.31441
03:59:38|4.31439
03:59:39|4.31442
03:59:40|4.31442
03:59:41|4.31442
03:59:43|4.30286
03:59:44|4.33033
03:59:45|4.33026
03:59:46|4.31683
03:59:47|4.31797
03:59:48|4.31297
03:59:49|4.31296
03:59:50|4.31797
03:59:51|4.31958
03:59:52|4.32253
03:59:53|4.32253
03:59:54|4.32253
03:59:55|4.32439
03:59:57|4.31958
03:59:58|4.33027
03:59:59|4.33026
03:59:59|4.33026
04:00:00|4.31297
04:00:01|4.30997
04:00:02|4.30235
04:00:04|4.30972
04:00:05|4.30972
04:00:07|4.29695
04:00:08|4.30943
04:00:08|4.29713
04:00:11|4.31677
04:00:11|4.30165
04:00:12|4.31013
04:00:13|4.30922
04:00:14|4.3083
04:00:15|4.31692
04:00:16|4.30351
04:00:18|4.30351
04:00:19|4.30351
04:00:21|4.3035
04:00:22|4.295
04:00:22|4.30351
04:00:24|4.30351
04:00:25|4.29181
04:00:27|4.29583
04:00:27|4.28766
04:00:28|4.28085
04:00:29|4.27933
04:00:30|4.275
04:00:31|4.275
04:00:32|4.275
04:00:33|4.2738
04:00:34|4.2738
04:00:35|4.2738
04:00:36|4.275
04:00:37|4.275
04:00:38|4.275
04:00:39|4.275
04:00:40|4.275
04:00:41|4.275
04:00:42|4.27483
04:00:43|4.26875
04:00:44|4.27287
04:00:45|4.2727
04:00:46|4.273
04:00:47|4.26722
04:00:49|4.26676
04:00:50|4.27285
04:00:52|4.27285
04:00:53|4.27285
04:00:54|4.27226
04:00:55|4.27226
04:00:56|4.26686
04:00:56|4.2799
04:00:57|4.27711
04:00:59|4.28811
04:01:00|4.28811
04:01:00|4.28811
04:01:02|4.27711
04:01:04|4.28506
04:01:04|4.28506
04:01:06|4.29243
04:01:06|4.29243
04:01:07|4.29243
04:01:08|4.27397
04:01:09|4.27792
04:01:10|4.27695
04:01:11|4.27692
04:01:12|4.27
04:01:13|4.27
04:01:14|4.27683
04:01:15|4.27672
04:01:16|4.27672
04:01:17|4.27672
04:01:18|4.26801
04:01:19|4.26801
04:01:20|4.26801
04:01:21|4.27
04:01:22|4.27
04:01:23|4.27
04:01:24|4.27
04:01:25|4.26801
04:01:26|4.27415
04:01:28|4.26801
04:01:29|4.26801
04:01:31|4.26801
04:01:32|4.26801
04:01:33|4.26801
04:01:35|4.26322
04:01:36|4.27089
04:01:38|4.27007
04:01:39|4.26801
04:01:40|4.26801
04:01:42|4.26117
04:01:43|4.26117
04:01:44|4.26117
04:01:45|4.26117
04:01:45|4.26914
04:01:47|4.26914
04:01:48|4.26911
04:01:49|4.26902
04:01:50|4.26117
04:01:50|4.26117
04:01:52|4.25886
04:01:53|4.25886
04:01:54|4.25886
04:01:54|4.25886
04:01:55|4.25886
04:01:57|4.25886
04:01:57|4.25699
04:01:59|4.25699
04:01:59|4.25699
04:02:01|4.25699
04:02:01|4.25699
04:02:03|4.25593
04:02:03|4.25699
04:02:06|4.255
04:02:06|4.2538
04:02:07|4.253
04:02:09|4.253
04:02:09|4.255
04:02:10|4.255
04:02:12|4.255
04:02:13|4.25301
04:02:14|4.25301
04:02:15|4.25301
04:02:16|4.253
04:02:17|4.253
04:02:18|4.253
04:02:19|4.24394
04:02:21|4.23807
04:02:22|4.23807
04:02:24|4.23808
04:02:24|4.23808
04:02:26|4.23808
04:02:28|4.23808
04:02:29|4.24613
04:02:30|4.23808
04:02:31|4.23808
04:02:32|4.23349
04:02:34|4.24797
04:02:35|4.25038
04:02:36|4.24394
04:02:37|4.24394
04:02:37|4.25167
04:02:38|4.25182
04:02:40|4.24395
04:02:41|4.25038
04:02:42|4.26136
04:02:43|4.26136
04:02:44|4.25689
04:02:45|4.24796
04:02:46|4.24393
04:02:47|4.24393
04:02:48|4.25011
04:02:48|4.25021
04:02:49|4.24393
04:02:51|4.24393
04:02:52|4.24393
04:02:53|4.24197
04:02:54|4.24197
04:02:55|4.24193
04:02:56|4.24193
04:02:56|4.24153
04:02:58|4.25023
04:02:59|4.25023
04:02:59|4.25023
04:03:01|4.24194
04:03:02|4.24194
04:03:04|4.24796
04:03:04|4.24203
04:03:05|4.24203
04:03:06|4.24203
04:03:09|4.2414
04:03:09|4.2403
04:03:10|4.24
04:03:11|4.24199
04:03:13|4.24203
04:03:14|4.24203
04:03:15|4.24203
04:03:16|4.24203
04:03:18|4.23808
04:03:18|4.23808
04:03:20|4.24199
04:03:21|4.24199
04:03:22|4.23824
04:03:23|4.23824
04:03:25|4.23824
04:03:25|4.23739
04:03:26|4.24199
04:03:27|4.23741
04:03:29|4.23741
04:03:30|4.23741
04:03:31|4.23741
04:03:33|4.24603
04:03:33|4.23753
04:03:34|4.23753
04:03:35|4.23753
04:03:36|4.23753
04:03:38|4.23753
04:03:38|4.23753
04:03:39|4.23739
04:03:41|4.23739
04:03:42|4.23739
04:03:42|4.23739
04:03:43|4.23753
04:03:44|4.23739
04:03:45|4.24454
04:03:46|4.24454
04:03:47|4.24454
04:03:49|4.23567
04:03:49|4.23567
04:03:50|4.23999
04:03:52|4.23999
04:03:54|4.23583
04:03:55|4.24448
04:03:56|4.24448
04:03:58|4.23739
04:03:59|4.23567
04:04:00|4.23567
04:04:02|4.23567
04:04:03|4.23583
04:04:04|4.23443
04:04:05|4.23325
04:04:06|4.23325
04:04:07|4.23
04:04:09|4.2261
04:04:10|4.23274
04:04:11|4.22392
04:04:12|4.23263
04:04:13|4.23739
04:04:14|4.22562
04:04:15|4.22959
04:04:16|4.23313
04:04:17|4.23255
04:04:18|4.22537
04:04:19|4.22537
04:04:20|4.22562
04:04:21|4.22392
04:04:22|4.23102
04:04:23|4.23102
04:04:24|4.22325
04:04:25|4.22305
04:04:26|4.22295
04:04:27|4.22204
04:04:28|4.21922
04:04:29|4.21922
04:04:30|4.2186
04:04:31|4.2186
04:04:32|4.2186
04:04:33|4.21699
04:04:34|4.21419
04:04:35|4.21162
04:04:36|4.2192
04:04:37|4.2192
04:04:38|4.21
04:04:39|4.21
04:04:40|4.21
04:04:41|4.21
04:04:42|4.20911
04:04:43|4.2
04:04:44|4.2
04:04:45|4.2
04:04:46|4.2
04:04:47|4.2
04:04:48|4.19899
04:04:49|4.2
04:04:50|4.19553
04:04:51|4.19415
04:04:53|4.19246
04:04:54|4.18785
04:04:55|4.19899
04:04:57|4.19246
04:04:59|4.202
04:05:00|4.18741
04:05:00|4.20387
04:05:02|4.20387
04:05:03|4.20387
04:05:05|4.19439
04:05:06|4.19438
04:05:08|4.19369
04:05:09|4.18718
04:05:09|4.18335
04:05:10|4.18335
04:05:11|4.18335
04:05:13|4.18958
04:05:13|4.1827
04:05:14|4.18165
04:05:16|4.18026
04:05:16|4.1883
04:05:17|4.18
04:05:18|4.18
04:05:19|4.17425
04:05:20|4.17948
04:05:21|4.1799
04:05:22|4.1689
04:05:23|4.17716
04:05:24|4.17425
04:05:25|4.17425
04:05:26|4.166
04:05:27|4.166
04:05:28|4.1648
04:05:29|4.16457
04:05:30|4.16813
04:05:31|4.16229
04:05:32|4.166
04:05:33|4.16591
04:05:34|4.16229
04:05:35|4.16
04:05:36|4.16
04:05:37|4.16229
04:05:38|4.1685
04:05:39|4.16229
04:05:40|4.16001
04:05:41|4.16
04:05:42|4.16007
04:05:43|4.1581
04:05:44|4.1581
04:05:45|4.15655
04:05:46|4.15812
04:05:47|4.16229
04:05:48|4.1575
04:05:49|4.15807
04:05:50|4.16229
04:05:51|4.15752
04:05:52|4.15752
04:05:54|4.15752
04:05:56|4.15752
04:05:57|4.17099
04:05:59|4.17125
04:05:59|4.16588
04:06:00|4.17309
04:06:02|4.17309
04:06:04|4.1659
04:06:05|4.17309
04:06:06|4.17198
04:06:07|4.18
04:06:08|4.18
04:06:09|4.17198
04:06:10|4.17198
04:06:11|4.17198
04:06:12|4.17895
04:06:13|4.18502
04:06:14|4.18475
04:06:15|4.18475
04:06:16|4.18475
04:06:17|4.18475
04:06:18|4.1883
04:06:19|4.1883
04:06:20|4.1883
04:06:21|4.19105
04:06:22|4.19335
04:06:23|4.19878
04:06:25|4.18873
04:06:26|4.19064
04:06:27|4.19064
04:06:28|4.19753
04:06:29|4.19753
04:06:30|4.18872
04:06:31|4.18872
04:06:32|4.18872
04:06:33|4.19746
04:06:34|4.19744
04:06:35|4.19753
04:06:36|4.19753
04:06:36|4.19753
04:06:38|4.19005
04:06:40|4.19334
04:06:40|4.19334
04:06:41|4.19334
04:06:42|4.19753
04:06:43|4.19753
04:06:44|4.19854
04:06:46|4.19854
04:06:46|4.19854
04:06:47|4.19878
04:06:48|4.1993
04:06:49|4.2
04:06:50|4.20464
04:06:51|4.20555
04:06:52|4.20555
04:06:54|4.22039
04:06:54|4.22297
04:06:55|4.22297
04:06:56|4.22297
04:06:57|4.22655
04:06:58|4.22881
04:07:01|4.24013
04:07:01|4.24013
04:07:03|4.23591
04:07:04|4.24012
04:07:05|4.23924
04:07:06|4.24438
04:07:08|4.24012
04:07:10|4.25038
04:07:10|4.25
04:07:12|4.25236
04:07:13|4.25236
04:07:14|4.25203
04:07:15|4.24439
04:07:16|4.25555
04:07:17|4.25555
04:07:18|4.25704
04:07:20|4.25656
04:07:20|4.26036
04:07:23|4.25555
04:07:24|4.25554
04:07:25|4.25554
04:07:26|4.26067
04:07:28|4.255
04:07:28|4.25606
04:07:29|4.25985
04:07:30|4.25979
04:07:32|4.2598
04:07:32|4.2598
04:07:33|4.25555
04:07:35|4.25555
04:07:36|4.25
04:07:37|4.25667
04:07:38|4.25667
04:07:40|4.2565
04:07:41|4.25
04:07:42|4.255
04:07:42|4.25672
04:07:44|4.24783
04:07:44|4.24783
04:07:45|4.25676
04:07:47|4.25599
04:07:48|4.25599
04:07:49|4.25595
04:07:50|4.25599
04:07:51|4.25599
04:07:52|4.26581
04:07:52|4.25774
04:07:53|4.25774
04:07:54|4.25774
04:07:55|4.25774
04:07:57|4.25774
04:07:57|4.26178
04:07:58|4.26178
04:08:00|4.26178
04:08:00|4.26176
04:08:03|4.26175
04:08:04|4.26178
04:08:06|4.2679
04:08:07|4.26497
04:08:07|4.26497
04:08:08|4.26497
04:08:10|4.26497
04:08:11|4.26497
04:08:12|4.26497
04:08:13|4.26497
04:08:14|4.26497
04:08:16|4.26288
04:08:16|4.26339
04:08:18|4.25677
04:08:19|4.25677
04:08:20|4.26335
04:08:22|4.2633
04:08:23|4.25674
04:08:23|4.25674
04:08:25|4.26288
04:08:26|4.25673
04:08:27|4.25829
04:08:28|4.25829
04:08:28|4.25829
04:08:29|4.25001
04:08:30|4.25
04:08:31|4.25
04:08:32|4.24795
04:08:34|4.24393
04:08:34|4.241
04:08:35|4.241
04:08:36|4.241
04:08:38|4.241
04:08:39|4.241
04:08:40|4.241
04:08:41|4.23685
04:08:42|4.23583
04:08:43|4.23583
04:08:44|4.23
04:08:45|4.24234
04:08:46|4.23585
04:08:47|4.23585
04:09:48|4.238
04:09:49|4.24
04:09:50|4.23999
04:09:51|4.24
04:09:52|4.24531
04:09:53|4.24295
04:09:55|4.24295
04:09:55|4.24499
04:09:57|4.24499
04:09:58|4.24499
04:09:58|4.24499
04:10:00|4.23615
04:10:01|4.24487
04:10:03|4.24491
04:10:04|4.23769
04:10:04|4.23769
04:10:06|4.23769
04:10:07|4.23769
04:10:07|4.2377
04:10:09|4.2377
04:10:09|4.2377
04:10:12|4.2377
04:10:13|4.2377
04:10:14|4.24528
04:10:16|4.24528
04:10:16|4.24528
04:10:17|4.24528
04:10:19|4.245
04:10:20|4.245
04:10:20|4.23792
04:10:22|4.23768
04:10:23|4.23768
04:10:24|4.23768
04:10:25|4.23768
04:10:27|4.23795
04:10:28|4.23768
04:10:29|4.23768
04:10:29|4.23768
04:10:31|4.2419
04:10:32|4.2419
04:10:33|4.2419
04:10:34|4.2419
04:10:35|4.24693
04:10:36|4.23769
04:10:37|4.23769
04:10:38|4.23769
04:10:39|4.23769
04:10:40|4.23769
04:10:41|4.24692
04:10:43|4.24692
04:10:43|4.24693
04:10:45|4.24693
04:10:45|4.24693
04:10:46|4.24693
04:10:47|4.24692
04:10:48|4.24667
04:10:49|4.24667
04:10:50|4.24667
04:10:52|4.24667
04:10:53|4.24667
04:10:53|4.24667
04:10:55|4.24667
04:10:56|4.24667
04:10:56|4.24667
04:10:57|4.24671
04:10:59|4.24671
04:11:01|4.24987
04:11:03|4.2499
04:11:03|4.2499
04:11:04|4.2433
04:11:05|4.24804
04:11:06|4.24804
04:11:07|4.24804
04:11:09|4.24333
04:11:10|4.24996
04:11:12|4.24996
04:11:12|4.24996
04:11:14|4.24996
04:11:15|4.24693
04:11:15|4.25474
04:11:18|4.25205
04:11:18|4.26053
04:11:19|4.26073
04:11:20|4.26327
04:11:21|4.26327
04:11:22|4.25936
04:11:24|4.25787
04:11:25|4.25935
04:11:26|4.26327
04:11:28|4.25569
04:11:29|4.25344
04:11:29|4.25344
04:11:30|4.2575
04:11:31|4.2575
04:11:33|4.25491
04:11:34|4.25332
04:11:35|4.25329
04:11:35|4.25333
04:11:37|4.25333
04:11:38|4.25333
04:11:39|4.25
04:11:40|4.25388
04:11:41|4.25388
04:11:41|4.25
04:11:43|4.25001
04:11:44|4.25388
04:11:45|4.25388
04:11:45|4.25388
04:11:46|4.24795
04:11:48|4.24795
04:11:49|4.25
04:11:50|4.24595
04:11:51|4.24795
04:11:52|4.25
04:11:53|4.25
04:11:54|4.25
04:11:55|4.25
04:11:56|4.24595
04:11:57|4.2423
04:11:58|4.2423
04:12:00|4.24193
04:12:01|4.24193
04:12:02|4.24193
04:12:03|4.24193
04:12:05|4.24193
04:12:05|4.24193
04:12:08|4.24193
04:12:09|4.24193
04:12:10|4.24
04:12:11|4.24
04:12:12|4.23788
04:12:13|4.23788
04:12:14|4.23788
04:12:15|4.23793
04:12:16|4.24
04:12:18|4.24
04:12:18|4.24571
04:12:21|4.24567
04:12:22|4.24567
04:12:24|4.24
04:12:24|4.24
04:12:26|4.24
04:12:27|4.24
04:12:28|4.24
04:12:29|4.24
04:12:30|4.24
04:12:31|4.24004
04:12:32|4.24004
04:12:33|4.24004
04:12:34|4.24795
04:12:35|4.24795
04:12:36|4.24795
04:12:37|4.24143
04:12:38|4.24143
04:12:39|4.24143
04:12:40|4.24143
04:12:41|4.24999
04:12:42|4.24999
04:12:43|4.24155
04:12:44|4.24155
04:12:45|4.24155
04:12:46|4.24155
04:12:47|4.25
04:12:48|4.25
04:12:49|4.25
04:12:50|4.25
04:12:51|4.25
04:12:52|4.25
04:12:53|4.25
04:12:54|4.25
04:12:55|4.25
04:12:56|4.25
04:12:57|4.25
04:12:58|4.25
04:12:59|4.25
04:13:01|4.25
04:13:02|4.25
04:13:03|4.25
04:13:04|4.25
04:13:05|4.25
04:13:06|4.25
04:13:06|4.25
04:13:07|4.25
04:13:10|4.25791
04:13:10|4.25791
04:13:11|4.25791
04:13:12|4.25899
04:13:14|4.26053
04:13:15|4.25617
04:13:17|4.25618
04:13:18|4.25618
04:13:19|4.26332
04:13:20|4.26496
04:13:21|4.265
04:13:23|4.265
04:13:25|4.265
04:13:25|4.25977
04:13:26|4.25977
04:13:27|4.2604
04:13:28|4.25749
04:13:29|4.25749
04:13:30|4.26288
04:13:31|4.2628
04:13:32|4.2628
04:13:33|4.2628
04:13:34|4.2628
04:13:35|4.26262
04:13:36|4.26262
04:13:37|4.26262
04:13:39|4.26262
04:13:40|4.26264
04:13:42|4.26264
04:13:43|4.26265
04:13:44|4.26265
04:13:44|4.26265
04:13:46|4.26264
04:13:47|4.26264
04:13:48|4.26264
04:13:48|4.26264
04:13:50|4.26264
04:13:51|4.26264
04:13:51|4.26264
04:13:53|4.2628
04:13:54|4.26262
04:13:55|4.2604
04:13:56|4.2604
04:13:57|4.26264
04:13:58|4.26265
04:13:59|4.26265
04:14:00|4.26265
04:14:01|4.26265
04:14:02|4.26265
04:14:03|4.2626
04:14:05|4.25618
04:14:06|4.25618
04:14:07|4.26265
04:14:08|4.265
04:14:08|4.265
04:14:10|4.265
04:14:12|4.26499
04:14:12|4.26499
04:14:13|4.26499
04:14:14|4.26499
04:14:16|4.265
04:14:16|4.265
04:14:18|4.265
04:14:19|4.265
04:14:20|4.265
04:14:21|4.265
04:14:22|4.265
04:14:23|4.265
04:14:24|4.265
04:14:25|4.265
04:14:26|4.265
04:14:27|4.265
04:14:28|4.265
04:14:29|4.265
04:14:30|4.265
04:14:31|4.27
04:14:32|4.27009
04:14:33|4.26338
04:14:34|4.265
04:14:35|4.265
04:14:36|4.265
04:14:37|4.265
04:14:38|4.265
04:14:39|4.265
04:14:40|4.265
04:14:41|4.265
04:14:43|4.27005
04:14:44|4.26509
04:14:44|4.26509
04:14:45|4.26509
04:14:46|4.26509
04:14:47|4.26509
04:14:48|4.26509
04:14:49|4.26509
04:14:50|4.26509
04:14:51|4.26509
04:14:52|4.27
04:14:53|4.2651
04:14:54|4.2651
04:14:55|4.2651
04:14:56|4.2651
04:14:57|4.2651
04:14:58|4.2651
04:14:59|4.27
04:15:00|4.26521
04:15:01|4.26521
04:15:03|4.26521
04:15:05|4.2727
04:15:06|4.2727
04:15:07|4.2735
04:15:08|4.2727
04:15:10|4.2735
04:15:11|4.2735
04:15:12|4.27347
04:15:13|4.27347
04:15:13|4.27346
04:15:15|4.27346
04:15:15|4.27344
04:15:17|4.27344
04:15:17|4.27344
04:15:18|4.25697
04:15:20|4.25697
04:15:20|4.25697
04:15:21|4.25286
04:15:23|4.25286
04:15:24|4.25286
04:15:25|4.25522
04:15:25|4.25522
04:15:27|4.25522
04:15:27|4.25893
04:15:29|4.26325
04:15:30|4.26786
04:15:30|4.26786
04:15:32|4.26786
04:15:33|4.26767
04:15:33|4.26767
04:15:34|4.26767
04:15:35|4.26786
04:15:37|4.26786
04:15:38|4.26786
04:15:38|4.26786
04:15:39|4.26786
04:15:42|4.26786
04:15:42|4.26509
04:15:43|4.26509
04:15:44|4.2677
04:15:45|4.2677
04:15:46|4.2677
04:15:47|4.26107
04:15:48|4.26107
04:15:49|4.26107
04:15:50|4.26761
04:15:51|4.26761
04:15:52|4.26108
04:15:53|4.26108
04:15:54|4.26521
04:15:55|4.26521
04:15:56|4.26521
04:15:57|4.26521
04:15:58|4.26521
04:15:59|4.26521
04:16:00|4.26521
04:16:02|4.26521
04:16:02|4.26521
04:16:04|4.26521
04:16:06|4.26521
04:16:07|4.26521
04:16:08|4.26109
04:16:09|4.26109
04:16:10|4.26109
04:16:11|4.26109
04:16:12|4.26109
04:16:13|4.26109
04:16:14|4.26109
04:16:15|4.26521
04:16:16|4.26521
04:16:17|4.26521
04:16:18|4.26521
04:16:19|4.26521
04:16:20|4.26521
04:16:21|4.26521
04:16:22|4.26521
04:16:23|4.26521
04:16:24|4.26521
04:16:25|4.26521
04:16:26|4.26521
04:16:27|4.26521
04:16:28|4.26521
04:16:30|4.26521
04:16:31|4.26521
04:16:33|4.26521
04:16:33|4.26521
04:16:35|4.26521
04:16:36|4.26521
04:16:37|4.26521
04:16:38|4.26521
04:16:39|4.26
04:16:40|4.26519
04:16:41|4.2652
04:16:42|4.2652
04:16:43|4.2652
04:16:44|4.2652
04:16:45|4.2652
04:16:46|4.2652
04:16:47|4.2652
04:16:49|4.26001
04:16:50|4.2652
04:16:51|4.26521
04:16:52|4.26521
04:16:53|4.26521
04:16:55|4.26521
04:16:56|4.26783
04:16:58|4.26812
04:17:00|4.26812
04:17:01|4.26812
04:17:03|4.26812
04:17:04|4.26812
04:17:06|4.26812
04:17:07|4.27
04:17:08|4.27
04:17:10|4.27
04:17:11|4.26812
04:17:12|4.27299
04:17:13|4.2735
04:17:15|4.2735
04:17:16|4.2735
04:17:17|4.2735
04:17:18|4.26645
04:17:19|4.2735
04:17:21|4.2665
04:17:21|4.2665
04:17:22|4.2665
04:17:23|4.266
04:17:24|4.26999
04:17:26|4.26999
04:17:27|4.27
04:17:28|4.27
04:17:29|4.27093
04:17:30|4.27093
04:17:31|4.27093
04:17:32|4.27
04:17:33|4.27
04:17:34|4.27091
04:17:36|4.27091
04:17:37|4.26521
04:17:38|4.265
04:17:39|4.265
04:17:40|4.27088
04:17:41|4.27088
04:17:42|4.27088
04:17:43|4.27088
04:17:44|4.2709
04:17:44|4.27089
04:17:45|4.27088
04:17:47|4.27088
04:17:48|4.27088
04:17:48|4.27088
04:17:49|4.27088
04:17:51|4.27088
04:17:52|4.27088
04:17:53|4.27088
04:17:53|4.26501
04:17:56|4.26501
04:17:57|4.26501
04:17:59|4.26501
04:17:59|4.26501
04:18:00|4.26501
04:18:01|4.26501
04:18:04|4.26501
04:18:04|4.26501
04:18:06|4.26501
04:18:06|4.26501
04:18:07|4.26501
04:18:09|4.26501
04:18:10|4.26326
04:18:11|4.26326
04:18:12|4.26326
04:18:13|4.265
04:18:14|4.265
04:18:15|4.26326
04:18:16|4.26326
04:18:17|4.26326
04:18:18|4.26326
04:18:19|4.26326
04:18:21|4.26326
04:18:22|4.26326
04:18:23|4.26326
04:18:23|4.26991
04:18:25|4.26991
04:18:26|4.26501
04:18:27|4.26501
04:18:29|4.26501
04:18:29|4.26326
04:18:30|4.26326
04:18:32|4.26326
04:18:32|4.26326
04:18:33|4.26501
04:18:34|4.26501
04:18:36|4.26501
04:18:36|4.26501
04:18:38|4.27
04:18:39|4.27
04:18:40|4.27
04:18:41|4.27
04:18:42|4.26533
04:18:43|4.27
04:18:44|4.27
04:18:45|4.27
04:18:46|4.27
04:18:47|4.27
04:18:48|4.27007
04:18:49|4.27007
04:18:50|4.26999
04:18:51|4.26999
04:18:52|4.27453
04:18:53|4.27007
04:18:54|4.27007
04:18:55|4.27007
04:18:56|4.27555
04:18:57|4.27829
04:18:58|4.27936
04:18:59|4.28
04:19:00|4.28399
04:19:01|4.27936
04:19:02|4.28396
04:19:03|4.28396
04:19:04|4.28396
04:19:05|4.28396
04:19:06|4.28396
04:19:08|4.28396
04:19:09|4.29094
04:19:10|4.29418
04:19:11|4.29423
04:19:12|4.29423
04:19:13|4.29418
04:19:14|4.29418
04:19:15|4.29418
04:19:16|4.3
04:19:17|4.30999
04:19:18|4.31
04:19:19|4.31112
04:19:20|4.31112
04:19:20|4.31112
04:19:21|4.31112
04:19:23|4.29945
04:19:23|4.3
04:19:24|4.30844
04:19:26|4.30816
04:19:27|4.30816
04:19:27|4.30769
04:19:28|4.30816
04:19:31|4.31178
04:19:32|4.30766
04:19:33|4.30766
04:19:34|4.30816
04:19:36|4.31179
04:19:37|4.31733
04:19:38|4.3179
04:19:38|4.31856
04:19:40|4.31626
04:19:41|4.31626
04:19:42|4.32722
04:19:43|4.32789
04:19:43|4.32845
04:19:45|4.32845
04:19:46|4.32789
04:19:46|4.32896
04:19:47|4.32896
04:19:49|4.32725
04:19:50|4.32722
04:19:51|4.32848
04:19:51|4.32966
04:19:53|4.33046
04:19:53|4.3305
04:19:55|4.3305
04:19:56|4.33576
04:19:57|4.33599
04:19:58|4.33173
04:20:00|4.33778
04:20:01|4.33977
04:20:03|4.33996
04:20:04|4.34073
04:20:06|4.34247
04:20:07|4.34247
04:20:07|4.33566
04:20:10|4.34245
04:20:10|4.34073
04:20:12|4.34244
04:20:13|4.34244
04:20:14|4.33549
04:20:15|4.34379
04:20:17|4.34774
04:20:17|4.35
04:20:19|4.35
04:20:19|4.34774
04:20:20|4.34863
04:20:22|4.34693
04:20:23|4.34774
04:20:24|4.352
04:20:24|4.36043
04:20:26|4.36043
04:20:26|4.37126
04:20:28|4.37402
04:20:28|4.36139
04:20:29|4.36528
04:20:30|4.35934
04:20:31|4.35934
04:20:32|4.36717
04:20:33|4.36724
04:20:35|4.36724
04:20:36|4.36724
04:20:37|4.36268
04:20:38|4.36724
04:20:39|4.36724
04:20:40|4.37536
04:20:41|4.37649
04:20:42|4.37649
04:20:43|4.36724
04:20:44|4.36
04:20:45|4.36147
04:20:46|4.35176
04:20:47|4.35723
04:20:48|4.36275
04:20:49|4.37536
04:20:50|4.37509
04:20:51|4.3692
04:20:52|4.36925
04:20:53|4.3704
04:20:54|4.37509
04:20:55|4.359
04:20:56|4.36829
04:20:57|4.36728
04:20:58|4.35956
04:20:59|4.35956
04:21:00|4.36599
04:21:01|4.36599
04:21:02|4.3704
04:21:03|4.3704
04:21:04|4.37465
04:21:05|4.37465
04:21:06|4.37793
04:21:07|4.37989
04:21:08|4.37989
04:21:09|4.37793
04:21:10|4.37793
04:21:11|4.38079
04:21:12|4.38079
04:21:13|4.3808
04:21:14|4.3808
04:21:15|4.38782
04:21:16|4.39266
04:21:17|4.38415
04:21:18|4.38417
04:21:19|4.38417
04:21:20|4.38417
04:21:22|4.38417
04:21:23|4.38417
04:21:24|4.3932
04:21:24|4.39694
04:21:26|4.4
04:21:28|4.39694
04:21:29|4.40042
04:21:30|4.39471
04:21:31|4.40076
04:21:32|4.4023
04:21:33|4.40338
04:21:34|4.41665
04:21:35|4.4044
04:21:37|4.4136
04:21:38|4.4136
04:21:39|4.4136
04:21:40|4.4136
04:21:42|4.415
04:21:42|4.41999
04:21:43|4.42
04:21:45|4.42213
04:21:46|4.42201
04:21:46|4.41386
04:21:47|4.41386
04:21:49|4.41386
04:21:49|4.41386
04:21:51|4.41386
04:21:51|4.42208
04:21:52|4.42208
04:21:53|4.42361
04:21:54|4.42517
04:21:55|4.42575
04:21:57|4.42581
04:21:57|4.4258
04:21:58|4.4205
04:21:59|4.41999
04:22:00|4.41122
04:22:01|4.4
04:22:04|4.4
04:22:05|4.4
04:22:06|4.4
04:22:07|4.40867
04:22:08|4.40867
04:22:09|4.41236
04:22:10|4.4258
04:22:12|4.42813
04:22:12|4.43103
04:22:14|4.42257
04:22:15|4.43
04:22:16|4.43152
04:22:16|4.43153
04:22:18|4.43153
04:22:19|4.43303
04:22:20|4.44053
04:22:21|4.43319
04:22:23|4.44444
04:22:23|4.44439
04:22:24|4.43665
04:22:26|4.44162
04:22:27|4.45
04:22:29|4.45
04:22:30|4.45
04:22:31|4.45
04:22:32|4.45
04:22:33|4.45
04:22:34|4.45
04:22:35|4.45
04:22:36|4.45
04:22:37|4.45
04:22:38|4.44449
04:22:39|4.43928
04:22:41|4.43513
04:22:42|4.44693
04:22:43|4.4412
04:22:43|4.4412
04:22:45|4.4455
04:22:46|4.45322
04:22:46|4.45261
04:22:48|4.45762
04:22:48|4.45324
04:22:50|4.45324
04:22:50|4.45324
04:22:52|4.45324
04:22:52|4.45324
04:22:55|4.45812
04:22:55|4.45811
04:22:56|4.4497
04:22:57|4.45261
04:22:58|4.45261
04:22:59|4.45324
04:23:00|4.44969
04:23:01|4.44969
04:23:02|4.45365
04:23:03|4.45261
04:23:04|4.45765
04:23:05|4.44975
04:23:06|4.44967
04:23:07|4.44684
04:23:08|4.44569
04:23:10|4.44993
04:23:12|4.44967
04:23:13|4.44177
04:23:15|4.44979
04:23:16|4.44175
04:23:17|4.44175
04:23:18|4.44175
04:23:19|4.44175
04:23:20|4.44175
04:23:21|4.44175
04:23:22|4.44133
04:23:23|4.44133
04:23:24|4.44175
04:23:25|4.44
04:23:26|4.43928
04:23:27|4.43928
04:23:28|4.44133
04:23:29|4.44133
04:23:30|4.43928
04:23:31|4.43928
04:23:32|4.43738
04:23:33|4.43288
04:23:34|4.4164
04:23:35|4.42704
04:23:36|4.42381
04:23:37|4.43825
04:23:38|4.42704
04:23:39|4.43461
04:23:40|4.42849
04:23:41|4.43157
04:23:42|4.43157
04:23:43|4.42001
04:23:44|4.42001
04:23:45|4.43157
04:23:46|4.42828
04:23:47|4.42849
04:23:48|4.4201
04:23:49|4.43163
04:23:50|4.42402
04:23:51|4.42402
04:23:52|4.42402
04:23:54|4.43003
04:23:55|4.43
04:23:56|4.43
04:23:56|4.43154
04:23:58|4.43157
04:23:59|4.43157
04:23:59|4.43476
04:24:01|4.42482
04:24:02|4.42482
04:24:02|4.42482
04:24:03|4.43571
04:24:05|4.43714
04:24:06|4.43501
04:24:06|4.43501
04:24:08|4.43928
04:24:09|4.435
04:24:10|4.435
04:24:11|4.435
04:24:13|4.435
04:24:14|4.435
04:24:16|4.435
04:24:17|4.44
04:24:19|4.4352
04:24:20|4.44246
04:24:20|4.44246
04:24:22|4.44726
04:24:23|4.44975
04:24:25|4.44246
04:24:25|4.44246
04:24:26|4.44246
04:24:27|4.44998
04:24:28|4.44291
04:24:29|4.44236
04:24:30|4.44976
04:24:32|4.44967
04:24:33|4.44948
04:24:34|4.4396
04:24:35|4.44976
04:24:36|4.44976
04:24:37|4.46
04:24:38|4.45053
04:24:39|4.45993
04:24:40|4.45993
04:24:41|4.45064
04:24:42|4.45066
04:24:43|4.45981
04:24:44|4.45979
04:24:45|4.45977
04:24:46|4.45964
04:24:47|4.45964
04:24:48|4.44693
04:24:49|4.45998
04:24:50|4.47599
04:24:51|4.45565
04:24:52|4.44945
04:24:53|4.45343
04:24:54|4.46471
04:24:55|4.45694
04:24:56|4.46471
04:24:57|4.46471
04:24:58|4.45948
04:24:59|4.45955
04:25:00|4.45979
04:25:01|4.45963
04:25:02|4.45191
04:25:03|4.45793
04:25:04|4.49833
04:25:05|4.46896
04:25:06|4.49313
04:25:07|4.47755
04:25:08|4.49293
04:25:09|4.49285
04:25:10|4.47867
04:25:11|4.47859
04:25:12|4.4736
04:25:14|4.47752
04:25:14|4.48061
04:25:16|4.48061
04:25:17|4.47752
04:25:18|4.47868
04:25:19|4.49155
04:25:20|4.49155
04:25:21|4.48712
04:25:22|4.48712
04:25:23|4.48712
04:25:24|4.48712
04:25:25|4.48712
04:25:26|4.48712
04:25:27|4.48712
04:25:28|4.48712
04:25:29|4.48037
04:25:30|4.48898
04:25:31|4.48898
04:25:33|4.47618
04:25:34|4.46471
04:25:34|4.47357
04:25:36|4.47357
04:25:37|4.47338
04:25:38|4.47338
04:25:38|4.47302
04:25:39|4.47302
04:25:40|4.48061
04:25:41|4.48712
04:25:42|4.48712
04:25:43|4.49183
04:25:45|4.48709
04:25:45|4.48709
04:25:47|4.48215
04:25:48|4.48225
04:25:49|4.48231
04:25:50|4.49197
04:25:51|4.49197
04:25:52|4.49288
04:25:53|4.49415
04:25:54|4.49288
04:25:55|4.48794
04:25:56|4.48794
04:25:57|4.48794
04:25:58|4.48794
04:25:59|4.48794
04:26:00|4.48794
04:26:01|4.48794
04:26:02|4.48794
04:26:03|4.48344
04:26:05|4.48794
04:26:06|4.48794
04:26:08|4.491
04:26:08|4.49281
04:26:09|4.49281
04:26:11|4.49281
04:26:11|4.49282
04:26:13|4.49282
04:26:15|4.49999
04:26:15|4.5
04:26:16|4.5
04:26:17|4.49282
04:26:19|4.48846
04:26:19|4.49155
04:26:21|4.49155
04:26:22|4.49282
04:26:23|4.49934
04:26:24|4.49934
04:26:26|4.49893
04:26:27|4.5
04:26:27|4.49988
04:26:29|4.5
04:26:29|4.5
04:26:31|4.5
04:26:32|4.50007
04:26:33|4.50166
04:26:33|4.49615
04:26:35|4.50092
04:26:35|4.50166
04:26:37|4.49475
04:26:38|4.49497
04:26:39|4.49497
04:26:40|4.5
04:26:40|4.5
04:26:43|4.50536
04:26:44|4.50548
04:26:46|4.50548
04:26:48|4.50552
04:26:49|4.50552
04:26:50|4.5
04:26:52|4.5
04:26:52|4.5
04:26:53|4.5
04:26:54|4.5
04:26:55|4.5
04:26:56|4.49415
04:26:57|4.49744
04:26:58|4.49744
04:26:59|4.48651
04:27:00|4.48647
04:27:02|4.49426
04:27:03|4.49426
04:27:04|4.49426
04:27:05|4.49431
04:27:07|4.48685
04:27:07|4.48697
04:27:09|4.48697
04:27:11|4.49441
04:27:13|4.49423
04:27:13|4.49423
04:27:14|4.48604
04:27:16|4.48604
04:27:17|4.48604
04:27:18|4.48604
04:27:20|4.49381
04:27:20|4.49381
04:27:23|4.49381
04:27:24|4.49376
04:27:24|4.49376
04:27:25|4.49376
04:27:26|4.49376
04:27:27|4.49372
04:27:28|4.48577
04:27:29|4.48561
04:27:30|4.48561
04:27:32|4.48604
04:27:32|4.4856
04:27:33|4.4856
04:27:34|4.48604
04:27:36|4.48604
04:27:36|4.48535
04:27:37|4.48531
04:27:38|4.48685
04:27:39|4.48685
04:27:41|4.48685
04:27:42|4.48604
04:27:43|4.48604
04:27:45|4.48577
04:27:45|4.48577
04:27:47|4.48577
04:27:48|4.49311
04:27:48|4.49311
04:27:51|4.49308
04:27:52|4.48531
04:27:52|4.48086
04:27:53|4.48085
04:27:54|4.48085
04:27:55|4.4775
04:27:56|4.48086
04:27:57|4.47777
04:27:59|4.4627
04:27:59|4.47762
04:28:00|4.45705
04:28:03|4.45922
04:28:03|4.45122
04:28:04|4.44309
04:28:05|4.4347
04:28:06|4.44934
04:28:08|4.43473
04:28:09|4.43687
04:28:10|4.43474
04:28:11|4.43464
04:28:13|4.43686
04:28:15|4.42837
04:28:15|4.42345
04:28:16|4.42688
04:28:17|4.42345
04:28:18|4.42345
04:28:19|4.42688
04:28:20|4.41662
04:28:22|4.42322
04:28:23|4.41662
04:28:25|4.42255
04:28:25|4.42255
04:28:26|4.41672
04:28:28|4.41672
04:28:30|4.42262
04:28:30|4.42262
04:28:31|4.42
04:28:33|4.41641
04:28:35|4.41672
04:28:35|4.41632
04:28:36|4.42217
04:28:38|4.41041
04:28:39|4.40236
04:28:41|4.40114
04:28:42|4.40114
04:28:43|4.40114
04:28:45|4.4
04:28:46|4.4
04:28:47|4.4
04:28:47|4.4
04:28:50|4.40114
04:28:50|4.4
04:28:51|4.39969
04:28:52|4.4
04:28:53|4.39514
04:28:55|4.4
04:28:55|4.4
04:28:56|4.39416
04:28:57|4.39908
04:28:58|4.40665
04:28:59|4.42397
04:29:00|4.40649
04:29:01|4.40649
04:29:02|4.39984
04:29:03|4.40838
04:29:04|4.4001
04:29:05|4.39964
04:29:06|4.39624
04:29:07|4.4
04:29:08|4.4
04:29:10|4.4
04:29:11|4.39626
04:29:12|4.39626
04:29:14|4.4
04:29:14|4.40598
04:29:15|4.40598
04:29:17|4.40598
04:29:17|4.40598
04:29:18|4.40584
04:29:19|4.40584
04:29:21|4.40755
04:29:21|4.40755
04:29:24|4.4
04:29:24|4.4083
04:29:25|4.4083
04:29:26|4.4083
04:29:27|4.4083
04:29:28|4.4083
04:29:29|4.40004
04:29:30|4.397
04:29:32|4.39003
04:29:33|4.39003
04:29:34|4.397
04:29:36|4.397
04:29:36|4.397
04:29:37|4.38748
04:29:40|4.39624
04:29:41|4.38686
04:29:42|4.38686
04:29:43|4.39003
04:29:45|4.39003
04:29:47|4.384
04:29:48|4.39003
04:29:48|4.39621
04:29:50|4.39621
04:29:51|4.39621
04:29:51|4.37762
04:29:53|4.38086
04:29:54|4.38086
04:29:54|4.35869
04:29:55|4.35869
04:29:56|4.36275
04:29:58|4.37315
04:29:58|4.381
04:30:00|4.36997
04:30:01|4.37916
04:30:01|4.36421
04:30:03|4.36421
04:30:04|4.37025
04:30:06|4.36275
04:30:07|4.37206
04:30:07|4.37206
04:30:09|4.36275
04:30:09|4.37019
04:30:10|4.37019
04:30:11|4.36244
04:30:13|4.37025
04:30:14|4.37025
04:30:15|4.37619
04:30:16|4.37041
04:30:18|4.37497
04:30:19|4.37835
04:30:20|4.36977
04:30:21|4.37544
04:30:23|4.38045
04:30:24|4.37641
04:30:25|4.36722
04:30:26|4.36301
04:30:28|4.36301
04:30:28|4.36276
04:30:30|4.36276
04:30:30|4.37206
04:30:32|4.37206
04:30:33|4.37206
04:30:33|4.37206
04:30:35|4.37244
04:30:36|4.38094
04:30:36|4.38094
04:30:38|4.38094
04:30:39|4.38094
04:30:39|4.37402
04:30:41|4.37402
04:30:41|4.3739
04:30:43|4.37386
04:30:43|4.3738
04:30:45|4.3738
04:30:45|4.37371
04:30:47|4.37411
04:30:47|4.37411
04:30:50|4.37536
04:30:51|4.36594
04:30:51|4.36593
04:30:52|4.36593
04:30:53|4.36276
04:30:54|4.36594
04:30:56|4.3636
04:30:57|4.36363
04:30:58|4.36593
04:30:59|4.36113
04:31:00|4.3551
04:31:01|4.35373
04:31:02|4.35373
04:31:03|4.35373
04:31:04|4.35373
04:31:05|4.35176
04:31:06|4.35176
04:31:07|4.35167
04:31:08|4.33079
04:31:09|4.33079
04:31:10|4.33142
04:31:11|4.33142
04:31:12|4.33554
04:31:13|4.33828
04:31:14|4.32126
04:31:15|4.31108
04:31:16|4.31574
04:31:17|4.31682
04:31:18|4.31108
04:31:20|4.31445
04:31:21|4.31054
04:31:23|4.30805
04:31:24|4.30695
04:31:25|4.30537
04:31:26|4.3
04:31:28|4.3
04:31:29|4.30584
04:31:30|4.29999
04:31:31|4.29578
04:31:31|4.29999
04:31:33|4.3
04:31:33|4.29442
04:31:35|4.29262
04:31:35|4.295
04:31:37|4.29442
04:31:38|4.29442
04:31:39|4.2917
04:31:40|4.2917
04:31:40|4.2917
04:31:42|4.2917
04:31:43|4.2917
04:31:43|4.2917
04:31:44|4.29909
04:31:46|4.31092
04:31:47|4.30358
04:31:48|4.29909
04:31:49|4.3
04:31:50|4.3
04:31:51|4.30819
04:31:52|4.30918
04:31:54|4.29943
04:31:54|4.29943
04:31:55|4.3125
04:31:56|4.31674
04:31:57|4.30935
04:31:58|4.32066
04:31:59|4.32261
04:32:00|4.32261
04:32:01|4.32261
04:32:02|4.32066
04:32:03|4.32066
04:32:04|4.32066
04:32:05|4.32874
04:32:06|4.32999
04:32:08|4.32254
04:32:09|4.33124
04:32:10|4.33101
04:32:11|4.331
04:32:12|4.33098
04:32:13|4.33098
04:32:14|4.33098
04:32:15|4.33166
04:32:16|4.33265
04:32:17|4.33104
04:32:18|4.33104
04:32:19|4.33104
04:32:21|4.33034
04:32:21|4.33576
04:32:22|4.33576
04:32:23|4.3369
04:32:24|4.33107
04:32:26|4.33835
04:32:27|4.33938
04:32:28|4.33938
04:32:29|4.33939
04:32:31|4.33939
04:32:33|4.33939
04:32:33|4.33944
04:32:34|4.34
04:32:36|4.35104
04:32:36|4.35343
04:32:38|4.35343
04:32:38|4.35342
04:32:40|4.35462
04:32:42|4.35343
04:32:42|4.35642
04:32:43|4.35642
04:32:45|4.35642
04:32:45|4.35343
04:32:47|4.35805
04:32:47|4.35805
04:32:48|4.35805
04:32:49|4.35805
04:32:50|4.35906
04:32:52|4.35935
04:32:53|4.35807
04:32:54|4.35993
04:32:55|4.35342
04:32:55|4.35342
04:32:58|4.35342
04:32:58|4.35342
04:33:00|4.36994
04:33:01|4.36994
04:33:02|4.37
04:33:03|4.36655
04:33:05|4.37
04:33:06|4.37
04:33:06|4.37
04:33:07|4.37649
04:33:08|4.37649
04:33:11|4.37649
04:33:12|4.37649
04:33:13|4.37833
04:33:14|4.37833
04:33:15|4.37833
04:33:16|4.37934
04:33:17|4.37934
04:33:18|4.38
04:33:19|4.38
04:33:20|4.38
04:33:22|4.38298
04:33:23|4.38521
04:33:23|4.38521
04:33:26|4.37393
04:33:26|4.37971
04:33:28|4.37806
04:33:28|4.37617
04:33:30|4.36994
04:33:31|4.36744
04:33:31|4.36531
04:33:33|4.37223
04:33:33|4.37061
04:33:35|4.36364
04:33:37|4.36364
04:33:37|4.36568
04:33:39|4.36568
04:33:40|4.36568
04:33:41|4.36568
04:33:43|4.36568
04:33:45|4.36568
04:33:46|4.36568
04:33:47|4.36374
04:33:48|4.36374
04:33:50|4.36374
04:33:51|4.36374
04:33:52|4.36374
04:33:53|4.36374
04:33:54|4.36568
04:33:55|4.36568
04:33:56|4.36568
04:33:57|4.36992
04:33:58|4.36992
04:33:59|4.36992
04:34:00|4.36992
04:34:01|4.37002
04:34:02|4.36391
04:34:03|4.37194
04:34:04|4.37194
04:34:05|4.37194
04:34:06|4.36234
04:34:07|4.35875
04:34:09|4.36999
04:34:11|4.36999
04:34:12|4.36999
04:34:12|4.36974
04:34:13|4.35883
04:34:15|4.3565
04:34:16|4.3565
04:34:17|4.3565
04:34:18|4.3565
04:34:19|4.36836
04:34:20|4.35658
04:34:21|4.35593
04:34:22|4.36
04:34:23|4.3565
04:34:24|4.3565
04:34:25|4.3551
04:34:26|4.36457
04:34:27|4.36457
04:34:28|4.36457
04:34:29|4.35666
04:34:30|4.35666
04:34:31|4.35155
04:34:32|4.35155
04:34:33|4.35001
04:34:34|4.35001
04:34:35|4.35001
04:34:36|4.35001
04:34:37|4.35003
04:34:38|4.35003
04:34:39|4.35003
04:34:40|4.35003
04:34:41|4.35003
04:34:42|4.35003
04:34:43|4.35
04:34:44|4.35003
04:34:45|4.35003
04:34:46|4.35003
04:34:47|4.35
04:34:48|4.35
04:34:49|4.35691
04:34:51|4.35002
04:34:51|4.35004
04:34:52|4.35004
04:34:53|4.35004
04:34:54|4.35004
04:34:55|4.35004
04:34:56|4.35004
04:34:57|4.36184
04:34:58|4.36184
04:34:59|4.36183
04:35:00|4.36275
04:35:02|4.35507
04:35:03|4.35507
04:35:04|4.35507
04:35:05|4.35507
04:35:06|4.35507
04:35:07|4.36741
04:35:08|4.35961
04:35:10|4.35961
04:35:10|4.35961
04:35:12|4.35961
04:35:14|4.35961
04:35:14|4.35961
04:35:15|4.35961
04:35:16|4.3585
04:35:18|4.3585
04:35:19|4.3585
04:35:20|4.3585
04:35:21|4.3585
04:35:22|4.3585
04:35:24|4.3585
04:35:25|4.3585
04:35:26|4.3585
04:35:26|4.3585
04:35:28|4.36673
04:35:28|4.36673
04:35:30|4.36673
04:35:31|4.36673
04:35:32|4.36673
04:35:32|4.36673
04:35:34|4.35824
04:35:34|4.35824
04:35:35|4.35824
04:35:37|4.35824
04:35:38|4.35824
04:35:39|4.35824
04:35:41|4.35824
04:35:42|4.35824
04:35:42|4.36275
04:35:44|4.36275
04:35:45|4.36275
04:35:47|4.36499
04:35:47|4.35825
04:35:48|4.36532
04:35:50|4.36532
04:35:52|4.36532
04:35:52|4.36532
04:35:53|4.36532
04:35:54|4.367
04:35:55|4.367
04:35:56|4.367
04:35:57|4.3677
04:35:58|4.3677
04:36:00|4.36275
04:36:00|4.36275
04:36:01|4.36275
04:36:02|4.36275
04:36:04|4.3677
04:36:05|4.3677
04:36:06|4.3677
04:36:06|4.3677
04:36:08|4.3677
04:36:08|4.3677
04:36:09|4.36275
04:36:11|4.36275
04:36:12|4.36275
04:36:12|4.36877
04:36:14|4.36877
04:36:15|4.35975
04:36:15|4.35975
04:36:17|4.35975
04:36:18|4.35975
04:36:19|4.35963
04:36:19|4.35963
04:36:21|4.35963
04:36:21|4.35963
04:36:23|4.35963
04:36:24|4.35963
04:36:25|4.35963
04:36:25|4.35963
04:36:26|4.35963
04:36:28|4.35963
04:36:29|4.36275
04:36:30|4.36275
04:36:32|4.36275
04:36:32|4.361
04:36:34|4.361
04:36:36|4.361
04:36:37|4.36532
04:36:37|4.36275
04:36:38|4.36275
04:36:39|4.361
04:36:40|4.361
04:36:42|4.36124
04:36:43|4.36124
04:36:43|4.36124
04:36:45|4.36124
04:36:46|4.36124
04:36:48|4.36124
04:36:49|4.36
04:36:49|4.36
04:36:51|4.36774
04:36:52|4.36774
04:36:53|4.36774
04:36:53|4.36
04:36:55|4.36
04:36:55|4.36
04:36:57|4.36761
04:36:58|4.36761
04:36:58|4.36124
04:37:00|4.36127
04:37:01|4.36127
04:37:01|4.36127
04:37:03|4.36127
04:37:03|4.36127
04:37:05|4.36127
04:37:06|4.36127
04:37:07|4.36127
04:37:08|4.35747
04:37:08|4.3551
04:37:10|4.35066
04:37:11|4.35066
04:37:12|4.35
04:37:13|4.35
04:37:15|4.35
04:37:15|4.35
04:37:16|4.35
04:37:18|4.35
04:37:19|4.35
04:37:20|4.35
04:37:21|4.35
04:37:21|4.35
04:37:22|4.35
04:37:23|4.35
04:37:25|4.35
04:37:26|4.35
04:37:26|4.35
04:37:27|4.35001
04:37:29|4.35448
04:37:31|4.36006
04:37:31|4.35517
04:37:32|4.35511
04:37:34|4.3551
04:37:35|4.3551
04:37:36|4.35876
04:37:37|4.35876
04:37:38|4.35876
04:37:40|4.35152
04:37:42|4.35152
04:37:43|4.35859
04:37:45|4.35859
04:37:45|4.35846
04:37:46|4.35147
04:37:47|4.35
04:37:50|4.35424
04:37:50|4.35424
04:37:51|4.35009
04:37:52|4.35009
04:37:53|4.35009
04:37:54|4.35009
04:37:55|4.35009
04:37:57|4.36
04:37:57|4.36
04:37:58|4.35443
04:37:59|4.35443
04:38:00|4.35443
04:38:02|4.35488
04:38:04|4.35488
04:38:05|4.35841
04:38:05|4.35841
04:38:06|4.35349
04:38:07|4.35443
04:38:08|4.35443
04:38:09|4.35443
04:38:11|4.35443
04:38:12|4.35443
04:38:13|4.35443
04:38:13|4.35443
04:38:14|4.35443
04:38:15|4.35443
04:38:16|4.35443
04:38:17|4.35443
04:38:19|4.35443
04:38:20|4.35443
04:38:21|4.35443
04:38:23|4.35832
04:38:23|4.35443
04:38:25|4.35443
04:38:27|4.35443
04:38:27|4.35443
04:38:29|4.35443
04:38:30|4.35349
04:38:31|4.35349
04:38:32|4.35349
04:38:33|4.35349
04:38:34|4.35
04:38:36|4.35
04:38:38|4.34833
04:38:38|4.34986
04:38:39|4.34986
04:38:41|4.34986
04:38:42|4.35
04:38:43|4.35427
04:38:44|4.35
04:38:45|4.35
04:38:45|4.35
04:38:46|4.35
04:38:48|4.35
04:38:49|4.35
04:38:49|4.35
04:38:50|4.35
04:38:51|4.35
04:38:53|4.34411
04:38:54|4.34411
04:38:55|4.34411
04:38:55|4.34411
04:38:56|4.34411
04:38:57|4.34411
04:38:59|4.34411
04:39:00|4.34411
04:39:01|4.34411
04:39:02|4.34411
04:39:02|4.34411
04:39:03|4.34411
04:39:05|4.34411
04:39:06|4.34411
04:39:07|4.34411
04:39:08|4.34411
04:39:08|4.34411
04:39:09|4.34411
04:39:10|4.34411
04:39:12|4.34411
04:39:12|4.34411
04:39:14|4.34411
04:39:16|4.34411
04:39:16|4.34411
04:39:17|4.34325
04:39:18|4.34325
04:39:19|4.34325
04:39:20|4.34325
04:39:21|4.34325
04:39:23|4.34411
04:39:23|4.34325
04:39:25|4.34325
04:39:26|4.34401
04:39:27|4.34331
04:39:28|4.34331
04:39:29|4.34331
04:39:30|4.34331
04:39:31|4.34411
04:39:32|4.34
04:39:33|4.33729
04:39:34|4.33729
04:39:35|4.33729
04:39:36|4.33729
04:39:37|4.33729
04:39:38|4.33718
04:39:39|4.33718
04:39:40|4.33718
04:39:41|4.33718
04:39:42|4.33718
04:39:43|4.33718
04:39:45|4.33718
04:39:45|4.33718
04:39:46|4.33111
04:39:47|4.33718
04:39:49|4.33718
04:39:50|4.33978
04:39:51|4.33978
04:39:53|4.33975
04:39:54|4.33111
04:39:54|4.33
04:39:56|4.3347
04:39:56|4.32568
04:39:58|4.32568
04:39:58|4.32568
04:40:00|4.3257
04:40:01|4.3257
04:40:01|4.33
04:40:03|4.33
04:40:03|4.32573
04:40:05|4.32524
04:40:06|4.32524
04:40:06|4.32524
04:40:08|4.32524
04:40:09|4.33138
04:40:11|4.33138
04:40:11|4.32238
04:40:12|4.32238
04:40:13|4.32238
04:40:15|4.325
04:40:16|4.32086
04:40:17|4.32086
04:40:18|4.32099
04:40:19|4.32099
04:40:20|4.32099
04:40:21|4.32099
04:40:22|4.32099
04:40:23|4.32099
04:40:24|4.31778
04:40:25|4.31124
04:40:26|4.3177
04:40:27|4.3177
04:40:29|4.3177
04:40:30|4.31124
04:40:30|4.31123
04:40:32|4.31123
04:40:32|4.31123
04:40:34|4.31123
04:40:35|4.31014
04:40:36|4.31123
04:40:37|4.31123
04:40:38|4.31123
04:40:39|4.30816
04:40:39|4.31123
04:40:41|4.31123
04:40:41|4.31
04:40:42|4.31
04:40:45|4.31
04:40:46|4.31
04:40:47|4.31
04:40:49|4.31255
04:40:49|4.31255
04:40:50|4.30663
04:40:52|4.30284
04:40:53|4.30284
04:40:55|4.30284
04:40:55|4.30284
04:40:57|4.30229
04:40:58|4.30229
04:40:59|4.3
04:40:59|4.30153
04:41:01|4.30153
04:41:02|4.3
04:41:03|4.3
04:41:04|4.3
04:41:05|4.3
04:41:06|4.3
04:41:07|4.3
04:41:08|4.3
04:41:09|4.3
04:41:09|4.3
04:41:11|4.3
04:41:11|4.3
04:41:13|4.2955
04:41:13|4.2955
04:41:15|4.2955
04:41:16|4.29963
04:41:17|4.29963
04:41:18|4.29963
04:41:19|4.29963
04:41:20|4.29287
04:41:21|4.29
04:41:22|4.29
04:41:22|4.29
04:41:23|4.29
04:41:26|4.28622
04:41:26|4.28622
04:41:27|4.28622
04:41:29|4.28333
04:41:31|4.2825
04:41:32|4.28125
04:41:34|4.27884
04:41:36|4.27884
04:41:36|4.27884
04:41:38|4.27884
04:41:38|4.2763
04:41:40|4.27572
04:41:40|4.27572
04:41:41|4.27572
04:41:43|4.28738
04:41:44|4.28738
04:41:45|4.27804
04:41:46|4.29096
04:41:47|4.28622
04:41:48|4.28417
04:41:49|4.28417
04:41:50|4.28518
04:41:51|4.29571
04:41:52|4.3
04:41:53|4.30144
04:41:54|4.30639
04:41:55|4.30638
04:41:56|4.30966
04:41:57|4.30968
04:41:58|4.31293
04:41:59|4.31293
04:42:00|4.31293
04:42:01|4.31292
04:42:02|4.3064
04:42:03|4.31293
04:42:04|4.31293
04:42:05|4.31293
04:42:06|4.31293
04:42:07|4.31293
04:42:08|4.31293
04:42:09|4.31293
04:42:10|4.31293
04:42:11|4.31672
04:42:12|4.31688
04:42:13|4.31764
04:42:14|4.32267
04:42:15|4.32684
04:42:16|4.32613
04:42:17|4.32613
04:42:18|4.32716
04:42:19|4.32716
04:42:20|4.32712
04:42:21|4.32712
04:42:22|4.32712
04:42:23|4.31683
04:42:24|4.31683
04:42:25|4.32039
04:42:26|4.30784
04:42:27|4.32712
04:42:28|4.32554
04:42:29|4.31563
04:42:31|4.31563
04:42:33|4.31563
04:42:34|4.31227
04:42:36|4.31227
04:42:36|4.31479
04:42:38|4.31479
04:42:39|4.31218
04:42:40|4.31277
04:42:41|4.31277
04:42:42|4.31277
04:42:43|4.31277
04:42:45|4.30918
04:42:46|4.30997
04:42:47|4.30663
04:42:48|4.30663
04:42:49|4.30663
04:42:50|4.30663
04:42:50|4.30663
04:42:52|4.30552
04:42:52|4.30323
04:42:54|4.30323
04:42:55|4.30323
04:42:56|4.30321
04:42:57|4.30235
04:42:57|4.30091
04:42:58|4.30613
04:43:00|4.30663
04:43:01|4.30663
04:43:01|4.31218
04:43:04|4.31218
04:43:04|4.31218
04:43:05|4.31565
04:43:06|4.31874
04:43:07|4.31516
04:43:08|4.31516
04:43:09|4.31516
04:43:10|4.31516
04:43:11|4.30918
04:43:12|4.30918
04:43:13|4.30918
04:43:14|4.30918
04:43:15|4.30918
04:43:16|4.30918
04:43:17|4.30918
04:43:18|4.30918
04:43:19|4.30918
04:43:20|4.30918
04:43:21|4.30918
04:43:22|4.30918
04:43:23|4.31193
04:43:24|4.30556
04:43:25|4.30918
04:43:26|4.31301
04:43:27|4.31306
04:43:28|4.31306
04:43:29|4.31306
04:43:31|4.31313
04:43:32|4.31313
04:43:33|4.31313
04:43:35|4.31318
04:43:36|4.31318
04:43:38|4.31318
04:43:38|4.32315
04:43:39|4.32313
04:43:41|4.32313
04:43:41|4.31295
04:43:43|4.31295
04:43:44|4.31295
04:43:45|4.31313
04:43:46|4.31313
04:43:47|4.31313
04:43:47|4.31426
04:43:49|4.30889
04:43:49|4.31651
04:43:50|4.31651
04:43:52|4.31651
04:43:54|4.31651
04:43:54|4.31295
04:43:56|4.31295
04:43:56|4.31295
04:43:57|4.31573
04:43:58|4.31573
04:43:59|4.31573
04:44:01|4.31573
04:44:01|4.31295
04:44:02|4.31146
04:44:03|4.31205
04:44:04|4.31205
04:44:05|4.31205
04:44:06|4.31573
04:44:07|4.31573
04:44:08|4.31573
04:44:09|4.31573
04:44:10|4.31313
04:44:11|4.31313
04:44:12|4.31313
04:44:13|4.31313
04:44:14|4.31313
04:44:16|4.31313
04:44:17|4.31313
04:44:17|4.31313
04:44:18|4.31313
04:44:19|4.313
04:44:20|4.313
04:44:21|4.31573
04:44:22|4.31573
04:44:23|4.31303
04:44:24|4.31303
04:44:25|4.31303
04:44:26|4.31149
04:44:27|4.31149
04:44:28|4.31885
04:44:29|4.31149
04:44:30|4.31149
04:44:32|4.31859
04:44:34|4.31859
04:44:36|4.31859
04:44:36|4.31859
04:44:38|4.31895
04:44:39|4.31895
04:44:40|4.31859
04:44:41|4.31859
04:44:42|4.31859
04:44:43|4.31896
04:44:44|4.31896
04:44:45|4.31896
04:44:46|4.31896
04:44:47|4.31896
04:44:48|4.31896
04:44:49|4.31896
04:44:51|4.31896
04:44:51|4.31896
04:44:53|4.31896
04:44:53|4.31899
04:44:55|4.31928
04:44:56|4.32874
04:44:57|4.32874
04:44:58|4.32948
04:44:59|4.32948
04:45:00|4.33
04:45:01|4.32999
04:45:02|4.32999
04:45:03|4.33
04:45:04|4.32298
04:45:05|4.32298
04:45:06|4.32298
04:45:07|4.32298
04:45:08|4.32298
04:45:09|4.32298
04:45:10|4.32317
04:45:11|4.32318
04:45:13|4.31903
04:45:14|4.31896
04:45:14|4.31896
04:45:16|4.31896
04:45:17|4.32
04:45:18|4.32
04:45:18|4.32
04:45:19|4.32
04:45:20|4.32
04:45:21|4.31903
04:45:22|4.31903
04:45:23|4.31903
04:45:24|4.31683
04:45:26|4.31476
04:45:26|4.31476
04:45:27|4.3187
04:45:29|4.30891
04:45:30|4.30872
04:45:31|4.30769
04:45:32|4.3123
04:45:33|4.3123
04:45:35|4.3123
04:45:35|4.3123
04:45:38|4.3124
04:45:39|4.31674
04:45:40|4.30772
04:45:42|4.31673
04:45:43|4.31673
04:45:44|4.31673
04:45:46|4.31673
04:45:47|4.31673
04:45:47|4.31673
04:45:48|4.31673
04:45:50|4.31673
04:45:50|4.31673
04:45:53|4.30966
04:45:53|4.30966
04:45:54|4.30966
04:45:55|4.30966
04:45:56|4.31671
04:45:57|4.31671
04:45:58|4.31671
04:45:59|4.31671
04:46:00|4.31671
04:46:01|4.31671
04:46:02|4.31671
04:46:03|4.31671
04:46:04|4.31671
04:46:05|4.31671
04:46:06|4.31671
04:46:08|4.31673
04:46:09|4.31066
04:46:10|4.31066
04:46:11|4.31066
04:46:12|4.31066
04:46:13|4.31267
04:46:14|4.31267
04:46:15|4.31267
04:46:16|4.31267
04:46:17|4.31267
04:46:18|4.31267
04:46:19|4.31267
04:46:20|4.31267
04:46:21|4.31267
04:46:22|4.31267
04:46:23|4.31267
04:46:24|4.31264
04:46:25|4.31264
04:46:26|4.31264
04:46:27|4.29658
04:46:29|4.2963
04:46:30|4.2963
04:46:31|4.29287
04:46:31|4.29
04:46:32|4.28947
04:46:33|4.28911
04:46:35|4.29205
04:46:36|4.30279
04:46:37|4.30442
04:46:37|4.30446
04:46:39|4.29
04:46:40|4.29
04:46:41|4.29
04:46:42|4.29
04:46:43|4.29
04:46:44|4.29
04:46:45|4.29
04:46:45|4.29
04:46:46|4.30153
04:46:47|4.30153
04:46:49|4.30153
04:46:50|4.29633
04:46:51|4.2963
04:46:51|4.295
04:46:52|4.29338
04:46:53|4.29338
04:46:55|4.2993
04:46:56|4.2993
04:46:57|4.28718
04:46:58|4.29
04:46:58|4.29
04:47:00|4.2871
04:47:00|4.28622
04:47:02|4.28717
04:47:02|4.28622
04:47:03|4.28622
04:47:04|4.28535
04:47:05|4.28717
04:47:07|4.28717
04:47:09|4.28717
04:47:10|4.28468
04:47:10|4.28468
04:47:13|4.28468
04:47:13|4.28229
04:47:14|4.28229
04:47:15|4.28229
04:47:17|4.28229
04:47:17|4.28229
04:47:18|4.28229
04:47:19|4.28229
04:47:20|4.28468
04:47:22|4.28468
04:47:24|4.28468
04:47:26|4.28468
04:47:26|4.28441
04:47:27|4.27862
04:47:29|4.27501
04:47:30|4.27501
04:47:31|4.27501
04:47:32|4.27501
04:47:33|4.27501
04:47:34|4.27174
04:47:35|4.27174
04:47:36|4.27174
04:47:38|4.27066
04:47:38|4.27066
04:47:39|4.26888
04:47:41|4.27066
04:47:42|4.2704
04:47:43|4.27066
04:47:44|4.26888
04:47:45|4.26888
04:47:46|4.26888
04:47:47|4.27509
04:47:48|4.27509
04:47:49|4.27509
04:47:50|4.27855
04:47:51|4.27855
04:47:51|4.26911
04:47:53|4.2704
04:47:54|4.27652
04:47:55|4.27511
04:47:56|4.27511
04:47:57|4.27511
04:47:57|4.27511
04:47:59|4.26888
04:48:00|4.26782
04:48:00|4.26778
04:48:02|4.25977
04:48:03|4.26092
04:48:04|4.25904
04:48:05|4.25904
04:48:06|4.25775
04:48:07|4.25657
04:48:08|4.25566
04:48:09|4.25526
04:48:10|4.2505
04:48:11|4.24938
04:48:12|4.24642
04:48:13|4.24277
04:48:14|4.24277
04:48:15|4.24221
04:48:16|4.24221
04:48:17|4.2414
04:48:18|4.23795
04:48:19|4.23795
04:48:20|4.24
04:48:21|4.24
04:48:23|4.24
04:48:24|4.23795
04:48:25|4.23795
04:48:26|4.23795
04:48:26|4.23795
04:48:28|4.23795
04:48:29|4.23795
04:48:30|4.24
04:48:31|4.24
04:48:32|4.24
04:48:34|4.23795
04:48:34|4.23795
04:48:37|4.23795
04:48:38|4.23368
04:48:39|4.23368
04:48:41|4.23486
04:48:42|4.23486
04:48:43|4.23486
04:48:44|4.23684
04:48:45|4.23368
04:48:45|4.23368
04:48:46|4.23684
04:48:48|4.24795
04:48:49|4.276
04:48:50|4.276
04:48:51|4.276
04:48:52|4.276
04:48:53|4.276
04:48:54|4.276
04:48:55|4.276
04:48:56|4.276
04:48:57|4.2684
04:48:58|4.2684
04:49:00|4.2684
04:49:00|4.2684
04:49:01|4.2684
04:49:02|4.27599
04:49:03|4.27599
04:49:05|4.27599
04:49:06|4.27599
04:49:07|4.27599
04:49:07|4.27599
04:49:09|4.27599
04:49:09|4.27599
04:49:10|4.27599
04:49:11|4.25505
04:49:13|4.25505
04:49:13|4.25505
04:49:15|4.25505
04:49:15|4.25505
04:49:17|4.25205
04:49:17|4.25205
04:49:19|4.26326
04:49:19|4.26811
04:49:20|4.26811
04:49:22|4.26329
04:49:23|4.26329
04:49:23|4.26329
04:49:24|4.25562
04:49:26|4.25505
04:49:27|4.24944
04:49:28|4.24595
04:49:29|4.25753
04:49:30|4.25002
04:49:31|4.25936
04:49:32|4.2666
04:49:33|4.2593
04:49:34|4.2593
04:49:35|4.2593
04:49:37|4.25899
04:49:39|4.25505
04:49:40|4.25431
04:49:42|4.25431
04:49:43|4.25002
04:49:44|4.25002
04:49:46|4.255
04:49:46|4.255
04:49:48|4.25673
04:49:48|4.25673
04:49:50|4.25673
04:49:51|4.25673
04:49:53|4.255
04:49:53|4.255
04:49:55|4.24688
04:49:55|4.24688
04:49:56|4.24688
04:49:57|4.24846
04:49:58|4.24688
04:49:59|4.24842
04:50:01|4.24842
04:50:01|4.24842
04:50:02|4.24842
04:50:03|4.24842
04:50:04|4.242
04:50:05|4.242
04:50:07|4.242
04:50:07|4.24
04:50:09|4.24
04:50:10|4.24
04:50:12|4.24
04:50:13|4.24
04:50:14|4.24
04:50:15|4.24
04:50:17|4.24943
04:50:19|4.24943
04:50:19|4.24943
04:50:21|4.24936
04:50:22|4.24936
04:50:23|4.24936
04:50:24|4.24936
04:50:25|4.24936
04:50:26|4.24936
04:50:27|4.24936
04:50:28|4.24936
04:50:29|4.23819
04:50:30|4.23818
04:50:31|4.23818
04:50:32|4.23402
04:50:33|4.23402
04:50:34|4.23402
04:50:35|4.23402
04:50:36|4.23409
04:50:37|4.23402
04:50:38|4.23354
04:50:39|4.23256
04:50:40|4.25038
04:50:41|4.25038
04:50:42|4.25038
04:50:43|4.23634
04:50:44|4.23634
04:50:45|4.23685
04:50:46|4.23685
04:50:47|4.23843
04:50:48|4.23843
04:50:49|4.231
04:50:50|4.231
04:50:52|4.23101
04:50:53|4.23101
04:50:54|4.23101
04:50:55|4.23101
04:50:56|4.23101
04:50:57|4.23101
04:50:58|4.23834
04:50:59|4.23102
04:51:00|4.23102
04:51:01|4.23102
04:51:03|4.23102
04:51:04|4.23102
04:51:05|4.23501
04:51:06|4.23501
04:51:07|4.24515
04:51:08|4.24515
04:51:09|4.24515
04:51:11|4.24871
04:51:12|4.24871
04:51:13|4.24871
04:51:14|4.24515
04:51:14|4.24518
04:51:16|4.24522
04:51:17|4.24039
04:51:18|4.24039
04:51:18|4.24039
04:51:20|4.24562
04:51:20|4.24044
04:51:21|4.2403
04:51:23|4.24045
04:51:24|4.24045
04:51:25|4.24045
04:51:25|4.24045
04:51:27|4.23818
04:51:27|4.23818
04:51:30|4.23818
04:51:31|4.2363
04:51:31|4.2363
04:51:32|4.2363
04:51:33|4.2363
04:51:34|4.2363
04:51:35|4.2363
04:51:36|4.2363
04:51:37|4.2363
04:51:39|4.23818
04:51:41|4.23818
04:51:41|4.23499
04:51:43|4.23997
04:51:44|4.23997
04:51:45|4.23997
04:51:46|4.23992
04:51:48|4.23992
04:51:49|4.23266
04:51:50|4.23266
04:51:50|4.23266
04:51:51|4.23266
04:51:53|4.23266
04:51:53|4.23266
04:51:55|4.23266
04:51:57|4.23336
04:51:57|4.23336
04:51:58|4.23336
04:52:00|4.23998
04:52:01|4.23998
04:52:02|4.23998
04:52:03|4.23998
04:52:05|4.24
04:52:06|4.23998
04:52:07|4.23998
04:52:08|4.23998
04:52:09|4.23998
04:52:10|4.23998
04:52:10|4.23998
04:52:12|4.23998
04:52:13|4.23998
04:52:14|4.23999
04:52:15|4.24
04:52:16|4.24455
04:52:16|4.24455
04:52:18|4.24455
04:52:19|4.24455
04:52:19|4.24455
04:52:21|4.24455
04:52:22|4.2475
04:52:23|4.2475
04:52:24|4.2475
04:52:25|4.24821
04:52:26|4.24821
04:52:27|4.24821
04:52:28|4.2475
04:52:29|4.25505
04:52:30|4.25505
04:52:31|4.25505
04:52:32|4.25505
04:52:33|4.25505
04:52:34|4.25505
04:52:35|4.25505
04:52:36|4.24748
04:52:37|4.24748
04:52:38|4.24748
04:52:40|4.24748
04:52:42|4.24795
04:52:43|4.25
04:52:44|4.24795
04:52:45|4.24795
04:52:46|4.24795
04:52:48|4.25
04:52:49|4.2538
04:52:50|4.2538
04:52:51|4.25791
04:52:52|4.27
04:52:53|4.26814
04:52:55|4.26814
04:52:56|4.26814
04:52:57|4.26814
04:52:58|4.26814
04:52:59|4.26814
04:53:00|4.25923
04:53:01|4.27
04:53:02|4.27
04:53:03|4.27
04:53:04|4.27
04:53:05|4.27
04:53:07|4.27
04:53:07|4.25964
04:53:09|4.26998
04:53:10|4.26998
04:53:10|4.26998
04:53:11|4.26814
04:53:13|4.26814
04:53:14|4.2681
04:53:15|4.2681
04:53:16|4.26815
04:53:17|4.26815
04:53:18|4.26815
04:53:19|4.26815
04:53:20|4.26153
04:53:21|4.26153
04:53:22|4.28465
04:53:22|4.28465
04:53:23|4.29039
04:53:25|4.29039
04:53:26|4.29039
04:53:27|4.30227
04:53:27|4.29408
04:53:28|4.29524
04:53:31|4.29387
04:53:31|4.29993
04:53:32|4.29993
04:53:33|4.29993
04:53:34|4.29196
04:53:35|4.29195
04:53:36|4.29195
04:53:37|4.29195
04:53:38|4.29195
04:53:39|4.292
04:53:41|4.30237
04:53:42|4.30237
04:53:44|4.30681
04:53:45|4.30681
04:53:47|4.30681
04:53:48|4.3068
04:53:49|4.31123
04:53:50|4.3024
04:53:51|4.30806
04:53:52|4.30806
04:53:53|4.30806
04:53:54|4.30158
04:53:55|4.30158
04:53:56|4.30158
04:53:57|4.30158
04:53:58|4.30158
04:53:59|4.30158
04:54:00|4.30158
04:54:02|4.30158
04:54:02|4.30158
04:54:04|4.30155
04:54:05|4.30154
04:54:06|4.3
04:54:07|4.3
04:54:08|4.3
04:54:09|4.3
04:54:10|4.3
04:54:11|4.3
04:54:12|4.30669
04:54:13|4.30669
04:54:14|4.3
04:54:15|4.3
04:54:16|4.3
04:54:17|4.3
04:54:18|4.30002
04:54:19|4.30002
04:54:20|4.30626
04:54:21|4.30626
04:54:22|4.30918
04:54:23|4.305
04:54:25|4.305
04:54:25|4.305
04:54:27|4.30533
04:54:28|4.31108
04:54:29|4.31108
04:54:30|4.31108
04:54:31|4.31108
04:54:32|4.31106
04:54:33|4.31106
04:54:34|4.31107
04:54:35|4.31107
04:54:36|4.31107
04:54:37|4.31107
04:54:38|4.31107
04:54:39|4.31095
04:54:40|4.31095
04:54:41|4.31095
04:54:43|4.31095
04:54:44|4.31095
04:54:45|4.3103
04:54:46|4.3103
04:54:48|4.3103
04:54:48|4.30153
04:54:50|4.30153
04:54:52|4.30916
04:54:52|4.30916
04:54:54|4.30905
04:54:55|4.30905
04:54:56|4.30899
04:54:58|4.29475
04:54:58|4.29881
04:55:00|4.2917
04:55:00|4.2917
04:55:01|4.2917
04:55:02|4.2917
04:55:03|4.2917
04:55:05|4.28979
04:55:06|4.2917
04:55:07|4.2917
04:55:07|4.2917
04:55:09|4.2917
04:55:09|4.2917
04:55:11|4.29687
04:55:11|4.2917
04:55:13|4.2917
04:55:13|4.2917
04:55:15|4.2917
04:55:16|4.2917
04:55:17|4.291
04:55:17|4.291
04:55:18|4.28903
04:55:19|4.29644
04:55:20|4.28866
04:55:22|4.28866
04:55:22|4.28866
04:55:24|4.28866
04:55:25|4.28866
04:55:26|4.29615
04:55:26|4.29615
04:55:27|4.29615
04:55:28|4.29615
04:55:30|4.29615
04:55:30|4.29615
04:55:31|4.29615
04:55:32|4.29615
04:55:33|4.28867
04:55:35|4.28867
04:55:35|4.28867
04:55:36|4.28867
04:55:37|4.28867
04:55:39|4.28867
04:55:39|4.28867
04:55:40|4.28867
04:55:41|4.28867
04:55:43|4.28867
04:55:45|4.29459
04:55:47|4.29459
04:55:48|4.29459
04:55:50|4.288
04:55:51|4.29398
04:55:52|4.29398
04:55:54|4.288
04:55:55|4.288
04:55:56|4.288
04:55:58|4.288
04:55:59|4.288
04:56:00|4.28999
04:56:01|4.28999
04:56:03|4.28999
04:56:04|4.29
04:56:06|4.29
04:56:06|4.29
04:56:08|4.29
04:56:09|4.28462
04:56:10|4.28462
04:56:11|4.28462
04:56:12|4.288
04:56:13|4.28333
04:56:14|4.28786
04:56:15|4.28786
04:56:17|4.28786
04:56:18|4.28786
04:56:18|4.28786
04:56:20|4.28786
04:56:21|4.28786
04:56:21|4.28004
04:56:24|4.28004
04:56:25|4.28
04:56:25|4.27991
04:56:27|4.27991
04:56:27|4.27991
04:56:29|4.27959
04:56:30|4.27959
04:56:31|4.27959
04:56:32|4.27959
04:56:33|4.27959
04:56:34|4.28572
04:56:34|4.28572
04:56:35|4.28572
04:56:37|4.28563
04:56:38|4.27692
04:56:39|4.27692
04:56:40|4.27692
04:56:42|4.28333
04:56:43|4.28542
04:56:44|4.28542
04:56:45|4.28542
04:56:46|4.28542
04:56:47|4.28542
04:56:49|4.2773
04:56:49|4.2773
04:56:50|4.2773
04:56:52|4.2773
04:56:53|4.2773
04:56:54|4.27501
04:56:55|4.27501
04:56:56|4.2794
04:56:57|4.2794
04:56:58|4.2794
04:57:00|4.2794
04:57:02|4.2794
04:57:02|4.2794
04:57:04|4.2794
04:57:04|4.27058
04:57:05|4.27058
04:57:06|4.27058
04:57:08|4.27058
04:57:08|4.27058
04:57:09|4.27059
04:57:11|4.27059
04:57:12|4.26834
04:57:13|4.27
04:57:14|4.27
04:57:15|4.26
04:57:16|4.26
04:57:18|4.26
04:57:19|4.26
04:57:20|4.26
04:57:21|4.26
04:57:22|4.26
04:57:23|4.26
04:57:24|4.26
04:57:25|4.26358
04:57:26|4.26004
04:57:28|4.26
04:57:29|4.26
04:57:30|4.26
04:57:31|4.26
04:57:32|4.26
04:57:33|4.26
04:57:33|4.26
04:57:35|4.26
04:57:35|4.26
04:57:37|4.26743
04:57:38|4.27
04:57:38|4.27
04:57:40|4.27
04:57:41|4.27
04:57:42|4.27
04:57:43|4.27
04:57:44|4.27
04:57:45|4.27
04:57:47|4.27
04:57:48|4.27
04:57:49|4.26362
04:57:50|4.26375
04:57:51|4.2642
04:57:52|4.2642
04:57:53|4.2642
04:57:54|4.2642
04:57:56|4.26944
04:57:57|4.2647
04:57:58|4.2647
04:57:59|4.27088
04:58:00|4.27088
04:58:01|4.26476
04:58:02|4.26476
04:58:03|4.26477
04:58:04|4.2647
04:58:05|4.2647
04:58:06|4.2647
04:58:07|4.2647
04:58:09|4.2647
04:58:11|4.26534
04:58:12|4.26534
04:58:14|4.26534
04:58:14|4.26805
04:58:15|4.26805
04:58:16|4.25695
04:58:17|4.25695
04:58:18|4.25695
04:58:20|4.25695
04:58:22|4.25695
04:58:24|4.25249
04:58:24|4.25249
04:58:26|4.25695
04:58:27|4.25695
04:58:29|4.25249
04:58:31|4.25248
04:58:32|4.25205
04:58:33|4.25205
04:58:33|4.25678
04:58:35|4.25678
04:58:36|4.25678
04:58:37|4.24
04:58:37|4.24439
04:58:39|4.24453
04:58:39|4.24453
04:58:41|4.24453
04:58:41|4.24453
04:58:43|4.23818
04:58:44|4.23443
04:58:44|4.23443
04:58:46|4.23136
04:58:47|4.23136
04:58:47|4.23136
04:58:49|4.23136
04:58:50|4.23679
04:58:51|4.23679
04:58:51|4.23679
04:58:53|4.23063
04:58:55|4.23
04:58:55|4.23304
04:58:57|4.22881
04:58:58|4.22881
04:58:59|4.22881
04:59:00|4.22881
04:59:01|4.22695
04:59:02|4.22695
04:59:03|4.22
04:59:04|4.22
04:59:05|4.22
04:59:06|4.22
04:59:07|4.21967
04:59:09|4.21967
04:59:11|4.23264
04:59:11|4.22716
04:59:12|4.22952
04:59:13|4.2228
04:59:15|4.22484
04:59:15|4.22484
04:59:17|4.23373
04:59:19|4.23373
04:59:19|4.2228
04:59:20|4.22506
04:59:21|4.23638
04:59:23|4.22501
04:59:23|4.23181
04:59:24|4.23181
04:59:26|4.23013
04:59:27|4.23013
04:59:28|4.22961
04:59:29|4.22961
04:59:30|4.22961
04:59:31|4.23
04:59:32|4.23
04:59:33|4.23137
04:59:34|4.23137
04:59:35|4.22373
04:59:36|4.22373
04:59:37|4.22373
04:59:38|4.22373
04:59:39|4.22984
04:59:40|4.22984
04:59:41|4.22363
04:59:42|4.22363
04:59:43|4.22363
04:59:44|4.22345
04:59:45|4.22363
04:59:46|4.22363
04:59:47|4.22363
04:59:48|4.22373
04:59:49|4.22373
04:59:50|4.22373
04:59:51|4.22066
04:59:52|4.22066
04:59:53|4.22781
04:59:54|4.22373
04:59:56|4.22068
04:59:57|4.22068
04:59:58|4.22068
04:59:59|4.22068
05:00:01|4.22072
05:00:02|4.22072
05:00:04|4.22074
05:00:05|4.22074
05:00:06|4.22074
05:00:07|4.22074
05:00:08|4.22074
05:00:10|4.22074
05:00:11|4.22074
05:00:12|4.22072
05:00:13|4.22072
05:00:15|4.22072
05:00:17|4.22072
05:00:18|4.22068
05:00:19|4.21734
05:00:20|4.22071
05:00:21|4.22071
05:00:22|4.22071
05:00:23|4.22071
05:00:24|4.22071
05:00:25|4.21714
05:00:26|4.21714
05:00:27|4.21714
05:00:28|4.21714
05:00:29|4.21714
05:00:30|4.22071
05:00:31|4.2207
05:00:32|4.21714
05:00:33|4.22072
05:00:34|4.22072
05:00:35|4.22072
05:00:36|4.21714
05:00:37|4.21714
05:00:38|4.21702
05:00:39|4.21714
05:00:40|4.21714
05:00:41|4.21714
05:00:42|4.22074
05:00:43|4.22074
05:00:44|4.22074
05:00:45|4.22074
05:00:46|4.22074
05:00:47|4.22
05:00:49|4.21714
05:00:50|4.21714
05:00:52|4.2207
05:00:53|4.2207
05:00:54|4.2207
05:00:56|4.21714
05:00:57|4.21714
05:00:58|4.2142
05:01:00|4.2153
05:01:01|4.21337
05:01:02|4.21337
05:01:04|4.22027
05:01:05|4.22027
05:01:05|4.22027
05:01:06|4.21984
05:01:07|4.21984
05:01:08|4.21984
05:01:09|4.21984
05:01:11|4.21365
05:01:13|4.21162
05:01:14|4.21456
05:01:15|4.20974
05:01:16|4.2097
05:01:16|4.20895
05:01:18|4.20895
05:01:18|4.20895
05:01:19|4.20895
05:01:21|4.20895
05:01:22|4.20589
05:01:23|4.20589
05:01:24|4.2104
05:01:25|4.20591
05:01:26|4.20591
05:01:27|4.20588
05:01:28|4.20588
05:01:29|4.20459
05:01:30|4.20459
05:01:31|4.20461
05:01:32|4.20459
05:01:33|4.205
05:01:34|4.205
05:01:35|4.205
05:01:36|4.205
05:01:38|4.205
05:01:39|4.2096
05:01:41|4.20956
05:01:41|4.2104
05:01:42|4.2104
05:01:43|4.2104
05:01:44|4.2104
05:01:45|4.2104
05:01:46|4.21197
05:01:47|4.21197
05:01:48|4.21397
05:01:50|4.21397
05:01:51|4.21225
05:01:53|4.21225
05:01:53|4.21225
05:01:55|4.21397
05:01:57|4.21397
05:01:57|4.21397
05:01:58|4.21197
05:02:00|4.21197
05:02:01|4.21
05:02:02|4.21
05:02:03|4.21197
05:02:04|4.21388
05:02:05|4.21197
05:02:06|4.21197
05:02:07|4.21197
05:02:08|4.21197
05:02:09|4.21197
05:02:10|4.21387
05:02:11|4.21387
05:02:12|4.21387
05:02:13|4.21387
05:02:14|4.21159
05:02:15|4.21159
05:02:16|4.21
05:02:17|4.21
05:02:18|4.21
05:02:19|4.21158
05:02:20|4.21158
05:02:21|4.21158
05:02:22|4.21158
05:02:23|4.20999
05:02:24|4.20999
05:02:25|4.20999
05:02:26|4.20319
05:02:27|4.20319
05:02:28|4.2032
05:02:29|4.2032
05:02:30|4.2032
05:02:31|4.2032
05:02:32|4.20326
05:02:33|4.20326
05:02:34|4.20327
05:02:35|4.20327
05:02:36|4.20326
05:02:37|4.20326
05:02:38|4.20326
05:02:39|4.20326
05:02:40|4.20326
05:02:41|4.20326
05:02:42|4.20326
05:02:43|4.20326
05:02:44|4.20326
05:02:45|4.20311
05:02:46|4.20278
05:02:47|4.20278
05:02:48|4.20278
05:02:49|4.20278
05:02:50|4.20278
05:02:52|4.20278
05:02:53|4.20326
05:02:55|4.20326
05:02:57|4.20317
05:02:58|4.20327
05:02:59|4.20326
05:03:01|4.20326
05:03:02|4.20326
05:03:02|4.20326
05:03:04|4.20326
05:03:05|4.20326
05:03:06|4.20326
05:03:07|4.20326
05:03:08|4.20833
05:03:09|4.20833
05:03:10|4.20833
05:03:12|4.2082
05:03:14|4.2082
05:03:15|4.2082
05:03:15|4.2082
05:03:16|4.2082
05:03:17|4.2082
05:03:18|4.2082
05:03:19|4.2082
05:03:20|4.20998
05:03:21|4.20998
05:03:22|4.20998
05:03:23|4.20998
05:03:24|4.20998
05:03:25|4.20998
05:03:26|4.20998
05:03:27|4.20998
05:03:28|4.20998
05:03:30|4.20998
05:03:30|4.20998
05:03:31|4.20998
05:03:32|4.21
05:03:33|4.21
05:03:34|4.21
05:03:35|4.21
05:03:36|4.21
05:03:37|4.21
05:03:38|4.21158
05:03:39|4.21022
05:03:40|4.21022
05:03:41|4.21022
05:03:42|4.21022
05:03:43|4.21022
05:03:45|4.20998
05:03:46|4.20998
05:03:47|4.20998
05:03:48|4.20998
05:03:49|4.20998
05:03:50|4.20998
05:03:52|4.21397
05:03:53|4.21397
05:03:54|4.21397
05:03:55|4.21397
05:03:56|4.21397
05:03:57|4.21397
05:03:58|4.22444
05:04:00|4.22444
05:04:02|4.21784
05:04:02|4.21784
05:04:04|4.21784
05:04:06|4.21784
05:04:06|4.22
05:04:08|4.22
05:04:09|4.22
05:04:10|4.22
05:04:12|4.22
05:04:12|4.22648
05:04:14|4.22648
05:04:14|4.22647
05:04:15|4.22647
05:04:16|4.22647
05:04:18|4.22647
05:04:19|4.22647
05:04:20|4.22646
05:04:21|4.22646
05:04:22|4.22646
05:04:24|4.22644
05:04:24|4.22647
05:04:27|4.22647
05:04:27|4.22647
05:04:29|4.22648
05:04:30|4.22648
05:04:31|4.22648
05:04:32|4.22648
05:04:33|4.22648
05:04:34|4.22648
05:04:36|4.22648
05:04:37|4.22648
05:04:38|4.22809
05:04:39|4.2241
05:04:40|4.2241
05:04:42|4.2241
05:04:42|4.2241
05:04:44|4.2241
05:04:45|4.227
05:04:46|4.227
05:04:46|4.227
05:04:49|4.227
05:04:49|4.227
05:04:50|4.23294
05:04:52|4.23294
05:04:53|4.22679
05:04:54|4.2329
05:04:55|4.2329
05:04:56|4.23289
05:04:57|4.23289
05:04:59|4.23289
05:04:59|4.23286
05:05:01|4.23286
05:05:02|4.23286
05:05:03|4.23286
05:05:04|4.23286
05:05:06|4.23294
05:05:06|4.23294
05:05:07|4.23294
05:05:10|4.23294
05:05:10|4.23294
05:05:12|4.22608
05:05:13|4.23289
05:05:14|4.23289
05:05:15|4.23294
05:05:16|4.23294
05:05:17|4.23286
05:05:18|4.23286
05:05:19|4.22645
05:05:20|4.22645
05:05:21|4.22645
05:05:22|4.22645
05:05:24|4.22645
05:05:25|4.22645
05:05:25|4.22645
05:05:26|4.22645
05:05:29|4.22645
05:05:29|4.22645
05:05:30|4.23
05:05:31|4.23
05:05:32|4.23999
05:05:33|4.24991
05:05:35|4.25046
05:05:35|4.25103
05:05:36|4.25474
05:05:37|4.25918
05:05:38|4.25918
05:05:40|4.25918
05:05:41|4.26271
05:05:42|4.26271
05:05:43|4.26334
05:05:44|4.26334
05:05:45|4.26334
05:05:46|4.26334
05:05:47|4.26333
05:05:49|4.25585
05:05:50|4.25585
05:05:50|4.25585
05:05:52|4.25571
05:05:52|4.25571
05:05:53|4.25571
05:05:55|4.2595
05:05:56|4.26827
05:05:56|4.26895
05:05:58|4.26895
05:05:59|4.27059
05:06:01|4.27059
05:06:03|4.27067
05:06:03|4.27067
05:06:04|4.27091
05:06:05|4.27091
05:06:06|4.27091
05:06:08|4.27091
05:06:10|4.2735
05:06:10|4.2735
05:06:12|4.2735
05:06:12|4.28319
05:06:13|4.28319
05:06:16|4.28319
05:06:17|4.28555
05:06:18|4.28555
05:06:19|4.28615
05:06:20|4.29019
05:06:22|4.29015
05:06:23|4.29
05:06:24|4.29
05:06:26|4.27697
05:06:28|4.28622
05:06:28|4.28622
05:06:29|4.28556
05:06:30|4.28556
05:06:31|4.28556
05:06:32|4.28319
05:06:33|4.28319
05:06:34|4.28319
05:06:35|4.28319
05:06:36|4.28556
05:06:37|4.28299
05:06:38|4.27857
05:06:39|4.28
05:06:40|4.28
05:06:41|4.28311
05:06:42|4.28311
05:06:43|4.28597
05:06:44|4.286
05:06:45|4.2996
05:06:46|4.29994
05:06:47|4.29994
05:06:49|4.3
05:06:51|4.3
05:06:52|4.3
05:06:52|4.3
05:06:53|4.3
05:06:54|4.3003
05:06:56|4.30639
05:06:57|4.30639
05:06:57|4.30639
05:06:59|4.3076
05:07:00|4.3076
05:07:00|4.30907
05:07:02|4.30907
05:07:04|4.30907
05:07:05|4.31
05:07:06|4.31555
05:07:07|4.32053
05:07:08|4.32467
05:07:09|4.32479
05:07:10|4.32479
05:07:11|4.32722
05:07:12|4.32722
05:07:13|4.32864
05:07:14|4.32479
05:07:15|4.32479
05:07:16|4.32479
05:07:17|4.32463
05:07:19|4.31685
05:07:20|4.32207
05:07:21|4.31725
05:07:22|4.32
05:07:22|4.32
05:07:24|4.32
05:07:24|4.32448
05:07:26|4.31732
05:07:27|4.31732
05:07:28|4.31732
05:07:30|4.31732
05:07:31|4.32
05:07:32|4.32432
05:07:33|4.32432
05:07:34|4.32448
05:07:35|4.32618
05:07:36|4.325
05:07:37|4.325
05:07:39|4.32483
05:07:39|4.32483
05:07:40|4.32
05:07:41|4.32
05:07:42|4.32968
05:07:43|4.32483
05:07:44|4.32968
05:07:45|4.32968
05:07:46|4.32968
05:07:47|4.33
05:07:49|4.3305
05:07:50|4.33125
05:07:51|4.33037
05:07:52|4.33037
05:07:54|4.33076
05:07:55|4.33
05:07:56|4.33445
05:07:56|4.33445
05:07:58|4.33533
05:08:00|4.33042
05:08:00|4.33533
05:08:02|4.33533
05:08:03|4.33533
05:08:04|4.33533
05:08:06|4.33533
05:08:07|4.33734
05:08:09|4.3373
05:08:10|4.34386
05:08:11|4.34386
05:08:11|4.34386
05:08:13|4.34253
05:08:14|4.34253
05:08:15|4.34253
05:08:16|4.34581
05:08:17|4.34591
05:08:18|4.34577
05:08:18|4.34577
05:08:21|4.3466
05:08:23|4.34998
05:08:24|4.34393
05:08:24|4.3371
05:08:26|4.34597
05:08:26|4.34186
05:08:28|4.34186
05:08:28|4.33042
05:08:29|4.33042
05:08:30|4.33042
05:08:32|4.33042
05:08:33|4.33042
05:08:34|4.33042
05:08:35|4.33037
05:08:36|4.33
05:08:37|4.31732
05:08:38|4.31738
05:08:40|4.31732
05:08:40|4.31732
05:08:42|4.32055
05:08:43|4.32055
05:08:44|4.32055
05:08:46|4.3141
05:08:46|4.31258
05:08:47|4.31718
05:08:49|4.31054
05:08:49|4.31054
05:08:50|4.31054
05:08:52|4.30664
05:08:53|4.30767
05:08:53|4.30767
05:08:55|4.30767
05:08:57|4.30664
05:08:57|4.30767
05:08:58|4.30767
05:08:59|4.30767
05:09:00|4.30767
05:09:02|4.31421
05:09:03|4.30869
05:09:04|4.30874
05:09:05|4.30874
05:09:06|4.32
05:09:07|4.32
05:09:08|4.32621
05:09:09|4.32694
05:09:10|4.32694
05:09:11|4.33214
05:09:12|4.33265
05:09:13|4.33403
05:09:14|4.33444
05:09:15|4.33444
05:09:16|4.33615
05:09:17|4.33615
05:09:18|4.33615
05:09:19|4.33615
05:09:20|4.33615
05:09:21|4.33615
05:09:22|4.33615
05:09:23|4.33615
05:09:24|4.33615
05:09:25|4.33615
05:09:26|4.33444
05:09:27|4.33444
05:09:28|4.33444
05:09:29|4.33444
05:09:30|4.31755
05:09:31|4.31755
05:09:32|4.31755
05:09:33|4.31755
05:09:34|4.32214
05:09:35|4.32214
05:09:36|4.32214
05:09:37|4.32214
05:09:38|4.32214
05:09:39|4.32214
05:09:40|4.33137
05:09:41|4.30241
05:09:42|4.30204
05:09:43|4.30108
05:09:44|4.29658
05:09:45|4.30112
05:09:46|4.3
05:09:48|4.30603
05:09:50|4.29552
05:09:51|4.30109
05:09:51|4.30104
05:09:52|4.29
05:09:55|4.28309
05:09:55|4.29099
05:09:56|4.29087
05:09:57|4.29087
05:09:59|4.2905
05:10:00|4.2905
05:10:01|4.30144
05:10:02|4.30144
05:10:04|4.29824
05:10:05|4.29824
05:10:05|4.30201
05:10:06|4.30197
05:10:07|4.3
05:10:09|4.30285
05:10:10|4.30285
05:10:12|4.30285
05:10:12|4.29
05:10:13|4.29
05:10:14|4.29
05:10:15|4.29382
05:10:16|4.28305
05:10:17|4.28305
05:10:19|4.28905
05:10:20|4.28904
05:10:20|4.28904
05:10:21|4.2831
05:10:23|4.2831
05:10:23|4.28897
05:10:24|4.28897
05:10:25|4.28897
05:10:26|4.28897
05:10:27|4.28897
05:10:28|4.28897
05:10:30|4.28897
05:10:31|4.28897
05:10:32|4.28897
05:10:33|4.28897
05:10:34|4.28401
05:10:35|4.28401
05:10:36|4.28401
05:10:37|4.28401
05:10:38|4.28401
05:10:40|4.28401
05:10:41|4.28305
05:10:41|4.28305
05:10:42|4.28305
05:10:44|4.28305
05:10:44|4.28305
05:10:45|4.28254
05:10:46|4.28254
05:10:47|4.28254
05:10:48|4.28305
05:10:49|4.28305
05:10:51|4.28305
05:10:51|4.28867
05:10:52|4.28867
05:10:54|4.29125
05:10:55|4.28779
05:10:56|4.28985
05:10:56|4.2983
05:10:57|4.3
05:11:00|4.3
05:11:01|4.30192
05:11:02|4.30192
05:11:03|4.30192
05:11:05|4.30192
05:11:06|4.3
05:11:07|4.30204
05:11:08|4.30204
05:11:10|4.29085
05:11:12|4.29085
05:11:12|4.29085
05:11:14|4.29085
05:11:14|4.29085
05:11:16|4.30153
05:11:17|4.30332
05:11:18|4.30332
05:11:19|4.30332
05:11:20|4.30204
05:11:21|4.30352
05:11:22|4.30352
05:11:23|4.30352
05:11:23|4.29796
05:11:24|4.29796
05:11:26|4.29796
05:11:27|4.29796
05:11:28|4.30606
05:11:29|4.30606
05:11:30|4.29815
05:11:31|4.29815
05:11:32|4.30602
05:11:33|4.30602
05:11:33|4.30602
05:11:35|4.30606
05:11:35|4.29845
05:11:36|4.29845
05:11:38|4.29845
05:11:38|4.29845
05:11:39|4.29845
05:11:42|4.29387
05:11:43|4.29775
05:11:45|4.29775
05:11:45|4.29775
05:11:47|4.29824
05:11:47|4.29819
05:11:49|4.29812
05:11:49|4.29812
05:11:52|4.29812
05:11:52|4.29377
05:11:54|4.29842
05:11:55|4.29842
05:11:56|4.29812
05:11:57|4.29812
05:11:58|4.29802
05:11:58|4.29842
05:12:00|4.29812
05:12:01|4.29812
05:12:03|4.29812
05:12:03|4.29812
05:12:05|4.29812
05:12:07|4.29361
05:12:08|4.29361
05:12:09|4.29734
05:12:11|4.29734
05:12:11|4.29734
05:12:13|4.29734
05:12:13|4.29571
05:12:15|4.28717
05:12:16|4.28717
05:12:17|4.2763
05:12:18|4.2763
05:12:19|4.2763
05:12:20|4.28418
05:12:22|4.27441
05:12:22|4.27018
05:12:24|4.27018
05:12:25|4.27018
05:12:25|4.27019
05:12:28|4.27347
05:12:28|4.27347
05:12:29|4.27347
05:12:30|4.27347
05:12:31|4.27347
05:12:32|4.27018
05:12:33|4.27001
05:12:34|4.27001
05:12:36|4.27002
05:12:37|4.27002
05:12:39|4.27002
05:12:40|4.27002
05:12:40|4.27005
05:12:42|4.27008
05:12:43|4.27008
05:12:44|4.27
05:12:45|4.27
05:12:46|4.26974
05:12:47|4.26974
05:12:48|4.26974
05:12:49|4.26974
05:12:50|4.26974
05:12:51|4.26974
05:12:52|4.27005
05:12:53|4.27005
05:12:54|4.27005
05:12:55|4.26616
05:12:56|4.26999
05:12:57|4.26999
05:12:58|4.26616
05:12:59|4.26616
05:13:01|4.26183
05:13:01|4.26183
05:13:03|4.26183
05:13:05|4.26335
05:13:05|4.26335
05:13:07|4.26
05:13:08|4.26
05:13:09|4.26037
05:13:10|4.26037
05:13:11|4.26037
05:13:13|4.25486
05:13:13|4.24781
05:13:15|4.24701
05:13:15|4.24644
05:13:16|4.24491
05:13:18|4.24237
05:13:19|4.24237
05:13:20|4.24518
05:13:20|4.24193
05:13:21|4.24193
05:13:22|4.24562
05:13:24|4.23797
05:13:25|4.2371
05:13:25|4.23685
05:13:27|4.2323
05:13:28|4.2322
05:13:29|4.2322
05:13:30|4.2322
05:13:31|4.2317
05:13:31|4.23503
05:13:32|4.23013
05:13:34|4.23013
05:13:34|4.22586
05:13:36|4.22586
05:13:37|4.22709
05:13:37|4.22774
05:13:39|4.2302
05:13:40|4.2302
05:13:40|4.2302
05:13:41|4.24155
05:13:42|4.24155
05:13:44|4.24155
05:13:44|4.23019
05:13:45|4.23019
05:13:47|4.225
05:13:48|4.23909
05:13:49|4.23909
05:13:49|4.23909
05:13:51|4.22587
05:13:51|4.22587
05:13:52|4.22587
05:13:53|4.23145
05:13:55|4.23145
05:13:56|4.23145
05:13:57|4.2366
05:13:57|4.2366
05:13:58|4.2366
05:13:59|4.23646
05:14:01|4.24075
05:14:02|4.23266
05:14:03|4.23962
05:14:04|4.23962
05:14:05|4.23266
05:14:06|4.23266
05:14:07|4.23266
05:14:09|4.23266
05:14:09|4.23945
05:14:10|4.23938
05:14:12|4.23938
05:14:13|4.23938
05:14:14|4.23938
05:14:16|4.23939
05:14:16|4.23939
05:14:18|4.23939
05:14:18|4.23939
05:14:20|4.23939
05:14:20|4.23939
05:14:22|4.23315
05:14:23|4.23315
05:14:23|4.23315
05:14:24|4.23315
05:14:25|4.23315
05:14:27|4.23315
05:14:28|4.23315
05:14:29|4.23082
05:14:30|4.23082
05:14:31|4.23082
05:14:31|4.23082
05:14:32|4.23082
05:14:33|4.23082
05:14:34|4.23082
05:14:35|4.23082
05:14:36|4.23082
05:14:38|4.23315
05:14:38|4.23
05:14:40|4.23
05:14:40|4.23
05:14:41|4.23
05:14:43|4.23
05:14:44|4.22777
05:14:44|4.22557
05:14:46|4.2319
05:14:46|4.22652
05:14:47|4.24075
05:14:48|4.24176
05:14:50|4.24176
05:14:51|4.23621
05:14:51|4.24
05:14:52|4.23002
05:14:53|4.23002
05:14:55|4.23002
05:14:56|4.23002
05:14:57|4.22778
05:14:57|4.225
05:14:59|4.22558
05:15:00|4.22531
05:15:01|4.22531
05:15:02|4.22228
05:15:03|4.22148
05:15:04|4.21997
05:15:05|4.21997
05:15:06|4.21997
05:15:07|4.21981
05:15:08|4.21981
05:15:09|4.21981
05:15:10|4.21997
05:15:10|4.21996
05:15:11|4.21996
05:15:13|4.21909
05:15:13|4.21909
05:15:15|4.21706
05:15:17|4.21706
05:15:17|4.21706
05:15:19|4.21001
05:15:20|4.21239
05:15:21|4.21239
05:15:22|4.21
05:15:24|4.21
05:15:25|4.21
05:15:26|4.21
05:15:27|4.21
05:15:28|4.21
05:15:29|4.21
05:15:30|4.21
05:15:31|4.2226
05:15:32|4.2226
05:15:33|4.2144
05:15:34|4.2144
05:15:35|4.2144
05:15:36|4.21451
05:15:37|4.21451
05:15:39|4.21439
05:15:40|4.21439
05:15:41|4.21437
05:15:42|4.21437
05:15:42|4.21436
05:15:44|4.21436
05:15:45|4.21436
05:15:46|4.21436
05:15:47|4.21436
05:15:47|4.21436
05:15:49|4.21436
05:15:50|4.21436
05:15:52|4.21436
05:15:53|4.21436
05:15:54|4.21436
05:15:56|4.21394
05:15:58|4.21394
05:15:59|4.21
05:16:01|4.20741
05:16:02|4.20688
05:16:04|4.205
05:16:05|4.205
05:16:07|4.20688
05:16:08|4.20326
05:16:09|4.20326
05:16:10|4.20326
05:16:11|4.20326
05:16:12|4.20326
05:16:14|4.21086
05:16:15|4.21086
05:16:15|4.20688
05:16:17|4.20688
05:16:18|4.203
05:16:19|4.20832
05:16:20|4.20086
05:16:21|4.20086
05:16:22|4.20082
05:16:23|4.20079
05:16:24|4.20368
05:16:25|4.2
05:16:26|4.20085
05:16:27|4.21268
05:16:28|4.20748
05:16:29|4.20748
05:16:30|4.20748
05:16:31|4.20748
05:16:32|4.20748
05:16:33|4.20748
05:16:34|4.21357
05:16:35|4.20686
05:16:36|4.20673
05:16:36|4.2082
05:16:38|4.20672
05:16:39|4.20672
05:16:40|4.20672
05:16:41|4.20672
05:16:41|4.20672
05:16:43|4.20672
05:16:44|4.20672
05:16:45|4.20672
05:16:46|4.20672
05:16:46|4.20672
05:16:48|4.20671
05:16:49|4.20671
05:16:50|4.2
05:16:51|4.2
05:16:52|4.20001
05:16:53|4.20001
05:16:53|4.2
05:16:55|4.2
05:16:56|4.2
05:16:57|4.2
05:16:57|4.2
05:16:58|4.2
05:16:59|4.2
05:17:01|4.2
05:17:02|4.2
05:17:02|4.2
05:17:05|4.2
05:17:06|4.2
05:17:07|4.2
05:17:08|4.2
05:17:09|4.2
05:17:11|4.2
05:17:11|4.2
05:17:13|4.2
05:17:13|4.1993
05:17:14|4.1993
05:17:16|4.19881
05:17:16|4.19881
05:17:18|4.19881
05:17:18|4.19881
05:17:19|4.19881
05:17:20|4.19881
05:17:21|4.199
05:17:22|4.19543
05:17:23|4.20492
05:17:25|4.2
05:17:25|4.2
05:17:26|4.2
05:17:27|4.20807
05:17:28|4.2
05:17:29|4.20944
05:17:30|4.21
05:17:31|4.21839
05:17:32|4.21839
05:17:33|4.21839
05:17:34|4.21839
05:17:35|4.2212
05:17:36|4.23007
05:17:37|4.23007
05:17:38|4.23007
05:17:39|4.23011
05:17:40|4.23011
05:17:42|4.23011
05:17:42|4.22178
05:17:43|4.22178
05:17:44|4.22178
05:17:46|4.22178
05:17:46|4.22178
05:17:47|4.23011
05:17:48|4.2308
05:17:49|4.23
05:17:50|4.23
05:17:52|4.23329
05:17:53|4.23387
05:17:53|4.23696
05:17:54|4.23696
05:17:56|4.24243
05:17:56|4.24529
05:17:58|4.24696
05:17:58|4.24795
05:17:59|4.24795
05:18:01|4.24795
05:18:02|4.24934
05:18:02|4.24297
05:18:04|4.24964
05:18:04|4.24795
05:18:06|4.24795
05:18:08|4.25378
05:18:10|4.25918
05:18:11|4.25918
05:18:12|4.25918
05:18:13|4.2614
05:18:14|4.2614
05:18:15|4.2676
05:18:16|4.26187
05:18:17|4.25409
05:18:18|4.25409
05:18:19|4.26155
05:18:21|4.26205
05:18:22|4.26326
05:18:23|4.24795
05:18:24|4.2546
05:18:24|4.2546
05:18:26|4.25459
05:18:26|4.25456
05:18:28|4.25697
05:18:29|4.25918
05:18:30|4.27165
05:18:31|4.2727
05:18:32|4.2727
05:18:33|4.27299
05:18:34|4.2735
05:18:35|4.2735
05:18:36|4.2735
05:18:37|4.2735
05:18:38|4.26878
05:18:39|4.2676
05:18:40|4.27346
05:18:41|4.26987
05:18:42|4.26987
05:18:43|4.26987
05:18:45|4.26987
05:18:46|4.26987
05:18:47|4.26987
05:18:47|4.26987
05:18:49|4.26459
05:18:50|4.26459
05:18:51|4.26113
05:18:52|4.26113
05:18:53|4.25962
05:18:53|4.25962
05:18:54|4.259
05:18:56|4.259
05:18:57|4.26113
05:18:58|4.25
05:18:59|4.25
05:19:00|4.2587
05:19:01|4.259
05:19:02|4.259
05:19:03|4.259
05:19:04|4.259
05:19:05|4.25029
05:19:07|4.2587
05:19:08|4.2587
05:19:10|4.2587
05:19:12|4.2587
05:19:13|4.2587
05:19:14|4.2587
05:19:15|4.2587
05:19:17|4.2587
05:19:18|4.2587
05:19:19|4.2587
05:19:19|4.2587
05:19:22|4.2587
05:19:22|4.25531
05:19:24|4.25031
05:19:25|4.25031
05:19:26|4.25031
05:19:27|4.25038
05:19:28|4.25038
05:19:29|4.25
05:19:30|4.25
05:19:31|4.25
05:19:32|4.25
05:19:33|4.25
05:19:34|4.25
05:19:35|4.25
05:19:36|4.25
05:19:37|4.25
05:19:38|4.25
05:19:38|4.25
05:19:40|4.25511
05:19:41|4.25511
05:19:42|4.25
05:19:43|4.25
05:19:44|4.25
05:19:45|4.25
05:19:46|4.25688
05:19:47|4.25688
05:19:48|4.25688
05:19:49|4.25688
05:19:50|4.2587
05:19:51|4.2587
05:19:52|4.2587
05:19:53|4.2587
05:19:54|4.26545
05:19:55|4.26545
05:19:56|4.26545
05:19:57|4.27021
05:19:59|4.26545
05:19:59|4.26545
05:20:00|4.26788
05:20:01|4.26788
05:20:03|4.2679
05:20:05|4.2679
05:20:07|4.2727
05:20:07|4.27827
05:20:09|4.27827
05:20:10|4.27826
05:20:11|4.27826
05:20:12|4.27826
05:20:13|4.27826
05:20:14|4.27826
05:20:15|4.28104
05:20:16|4.28104
05:20:17|4.28104
05:20:18|4.28541
05:20:19|4.28541
05:20:20|4.28541
05:20:22|4.28541
05:20:23|4.27873
05:20:24|4.27873
05:20:25|4.28622
05:20:26|4.28
05:20:26|4.28
05:20:27|4.28634
05:20:29|4.29086
05:20:30|4.29087
05:20:31|4.29087
05:20:33|4.29094
05:20:34|4.29087
05:20:35|4.29087
05:20:37|4.28
05:20:38|4.27219
05:20:40|4.27219
05:20:41|4.27638
05:20:43|4.27203
05:20:44|4.27203
05:20:46|4.27626
05:20:46|4.27626
05:20:47|4.27682
05:20:48|4.27212
05:20:49|4.27212
05:20:50|4.27212
05:20:51|4.27212
05:20:52|4.27626
05:20:54|4.27626
05:20:55|4.27626
05:20:56|4.27626
05:20:57|4.28108
05:20:58|4.28108
05:20:59|4.28108
05:21:00|4.28108
05:21:01|4.28108
05:21:02|4.28108
05:21:03|4.28108
05:21:04|4.28108
05:21:05|4.28108
05:21:07|4.28108
05:21:08|4.28108
05:21:09|4.28108
05:21:10|4.27212
05:21:11|4.27357
05:21:12|4.26899
05:21:13|4.26788
05:21:14|4.26788
05:21:15|4.26788
05:21:15|4.26406
05:21:16|4.26406
05:21:18|4.27
05:21:18|4.27
05:21:20|4.27
05:21:21|4.27
05:21:21|4.27
05:21:22|4.27
05:21:23|4.26326
05:21:24|4.26406
05:21:26|4.26406
05:21:27|4.26158
05:21:28|4.26158
05:21:28|4.26406
05:21:29|4.26406
05:21:31|4.25773
05:21:32|4.25773
05:21:33|4.25773
05:21:33|4.25773
05:21:34|4.25695
05:21:37|4.25695
05:21:37|4.25695
05:21:38|4.25695
05:21:40|4.2556
05:21:41|4.2556
05:21:42|4.2556
05:21:43|4.25562
05:21:44|4.2556
05:21:45|4.2556
05:21:46|4.2556
05:21:47|4.2556
05:21:49|4.2556
05:21:49|4.25966
05:21:50|4.2897
05:21:51|4.30388
05:21:52|4.28919
05:21:53|4.28919
05:21:54|4.28919
05:21:55|4.28919
05:21:56|4.29981
05:21:57|4.29981
05:21:58|4.29988
05:22:00|4.29988
05:22:01|4.29988
05:22:01|4.29988
05:22:02|4.29988
05:22:03|4.29981
05:22:05|4.29424
05:22:07|4.29426
05:22:07|4.29426
05:22:09|4.29426
05:22:11|4.29493
05:22:11|4.3
05:22:12|4.3
05:22:15|4.3
05:22:15|4.3032
05:22:17|4.30326
05:22:17|4.30326
05:22:19|4.30326
05:22:19|4.31179
05:22:20|4.31179
05:22:21|4.31181
05:22:22|4.30512
05:22:23|4.30512
05:22:24|4.3119
05:22:25|4.31216
05:22:26|4.31216
05:22:27|4.31216
05:22:28|4.31216
05:22:29|4.31216
05:22:30|4.3179
05:22:32|4.31913
05:22:33|4.31549
05:22:34|4.31549
05:22:35|4.32
05:22:36|4.32326
05:22:37|4.32326
05:22:39|4.31549
05:22:41|4.32326
05:22:41|4.31546
05:22:42|4.31243
05:22:43|4.31243
05:22:44|4.31382
05:22:46|4.31347
05:22:48|4.31546
05:22:48|4.31627
05:22:51|4.31627
05:22:51|4.31216
05:22:52|4.31216
05:22:53|4.31188
05:22:54|4.3117
05:22:55|4.3117
05:22:56|4.31202
05:22:57|4.31202
05:22:58|4.31015
05:23:00|4.31091
05:23:00|4.30743
05:23:01|4.3074
05:23:02|4.3074
05:23:03|4.3074
05:23:05|4.31644
05:23:05|4.31644
05:23:06|4.31644
05:23:07|4.31645
05:23:08|4.31645
05:23:10|4.30792
05:23:10|4.30792
05:23:11|4.30792
05:23:12|4.3074
05:23:14|4.30405
05:23:15|4.30405
05:23:17|4.30405
05:23:18|4.30405
05:23:19|4.30405
05:23:20|4.31165
05:23:21|4.31165
05:23:22|4.31134
05:23:23|4.31134
05:23:24|4.31124
05:23:26|4.30719
05:23:28|4.311
05:23:29|4.31555
05:23:30|4.31555
05:23:31|4.31555
05:23:32|4.31554
05:23:34|4.31554
05:23:35|4.31554
05:23:36|4.31554
05:23:38|4.31554
05:23:38|4.31645
05:23:40|4.31645
05:23:41|4.32
05:23:41|4.32586
05:23:43|4.32586
05:23:44|4.32586
05:23:44|4.32586
05:23:45|4.32586
05:23:46|4.32586
05:23:48|4.32587
05:23:48|4.31758
05:23:50|4.32789
05:23:51|4.32789
05:23:52|4.3279
05:23:52|4.3279
05:23:54|4.3279
05:23:55|4.3279
05:23:57|4.32434
05:23:58|4.32
05:23:59|4.31996
05:24:00|4.31996
05:24:01|4.31996
05:24:02|4.31996
05:24:03|4.31996
05:24:04|4.31996
05:24:05|4.31996
05:24:06|4.31996
05:24:07|4.31996
05:24:08|4.32703
05:24:09|4.32703
05:24:10|4.32703
05:24:12|4.32703
05:24:13|4.32703
05:24:15|4.32702
05:24:16|4.31475
05:24:18|4.31015
05:24:18|4.31
05:24:20|4.31438
05:24:21|4.30153
05:24:22|4.30153
05:24:23|4.30153
05:24:24|4.30153
05:24:25|4.30153
05:24:26|4.29805
05:24:27|4.29805
05:24:28|4.29805
05:24:29|4.29805
05:24:31|4.29805
05:24:31|4.30321
05:24:33|4.30321
05:24:34|4.30255
05:24:34|4.30444
05:24:36|4.30884
05:24:37|4.30884
05:24:38|4.30255
05:24:39|4.30039
05:24:40|4.30039
05:24:41|4.30039
05:24:42|4.31874
05:24:43|4.32141
05:24:44|4.31228
05:24:45|4.31179
05:24:47|4.31179
05:24:47|4.31228
05:24:48|4.31692
05:24:49|4.31692
05:24:50|4.31692
05:24:51|4.31692
05:24:52|4.31692
05:24:53|4.31689
05:24:54|4.32257
05:24:55|4.32257
05:24:56|4.31676
05:24:57|4.32448
05:24:58|4.32448
05:24:59|4.32448
05:25:00|4.32448
05:25:01|4.32448
05:25:02|4.31709
05:25:04|4.3169
05:25:04|4.3169
05:25:06|4.3169
05:25:08|4.3169
05:25:09|4.3169
05:25:10|4.3169
05:25:12|4.3169
05:25:13|4.32691
05:25:14|4.32691
05:25:16|4.32691
05:25:17|4.31205
05:25:18|4.31205
05:25:19|4.30553
05:25:20|4.30553
05:25:22|4.30553
05:25:23|4.30235
05:25:24|4.30235
05:25:25|4.30235
05:25:26|4.30235
05:25:27|4.30235
05:25:28|4.30235
05:25:29|4.31678
05:25:30|4.3034
05:25:31|4.31238
05:25:33|4.31238
05:25:33|4.31238
05:25:35|4.31
05:25:35|4.31225
05:25:38|4.31225
05:25:38|4.32063
05:25:40|4.32207
05:25:41|4.32207
05:25:42|4.32127
05:25:43|4.32127
05:25:44|4.31389
05:25:46|4.31389
05:25:46|4.31389
05:25:49|4.31389
05:25:49|4.31389
05:25:51|4.31389
05:25:53|4.32207
05:25:53|4.32207
05:25:54|4.32207
05:25:55|4.32801
05:25:56|4.32801
05:25:57|4.32586
05:25:58|4.32586
05:25:59|4.32621
05:26:00|4.32621
05:26:01|4.32267
05:26:02|4.32267
05:26:03|4.32586
05:26:04|4.32586
05:26:05|4.32586
05:26:06|4.32586
05:26:08|4.32586
05:26:08|4.32586
05:26:09|4.32586
05:26:10|4.32586
05:26:11|4.32586
05:26:13|4.32586
05:26:15|4.3261
05:26:16|4.3261
05:26:18|4.32621
05:26:20|4.33135
05:26:21|4.33134
05:26:21|4.32618
05:26:23|4.32618
05:26:23|4.32618
05:26:24|4.32618
05:26:25|4.33288
05:26:27|4.33288
05:26:28|4.33
05:26:29|4.33
05:26:30|4.33288
05:26:31|4.33288
05:26:32|4.33288
05:26:33|4.32587
05:26:34|4.32211
05:26:35|4.32211
05:26:36|4.33286
05:26:37|4.33286
05:26:38|4.33286
05:26:39|4.33286
05:26:40|4.33599
05:26:41|4.33126
05:26:42|4.33727
05:26:43|4.33727
05:26:44|4.33726
05:26:45|4.33726
05:26:46|4.33726
05:26:47|4.33726
05:26:48|4.33726
05:26:49|4.33726
05:26:50|4.33835
05:26:51|4.33835
05:26:52|4.33963
05:26:53|4.33963
05:26:54|4.33963
05:26:55|4.33681
05:26:56|4.33681
05:26:57|4.33726
05:26:58|4.33726
05:26:59|4.33726
05:27:00|4.33726
05:27:01|4.3263
05:27:02|4.3263
05:27:03|4.3263
05:27:04|4.3263
05:27:05|4.3263
05:27:06|4.3263
05:27:07|4.3263
05:27:09|4.3263
05:27:11|4.3263
05:27:11|4.33018
05:27:12|4.33018
05:27:14|4.32402
05:27:16|4.32402
05:27:16|4.3263
05:27:18|4.32381
05:27:19|4.3149
05:27:20|4.3149
05:27:21|4.31476
05:27:23|4.3191
05:27:23|4.3191
05:27:26|4.3191
05:27:27|4.3191
05:27:28|4.31043
05:27:29|4.31041
05:27:30|4.31041
05:27:31|4.3
05:27:32|4.3
05:27:33|4.30186
05:27:34|4.30186
05:27:35|4.30186
05:27:36|4.30188
05:27:37|4.30188
05:27:38|4.30188
05:27:39|4.30186
05:27:40|4.30183
05:27:41|4.30183
05:27:42|4.3
05:27:43|4.29105
05:27:44|4.29776
05:27:46|4.29776
05:27:46|4.29219
05:27:47|4.2922
05:27:48|4.2922
05:27:49|4.28553
05:27:51|4.28553
05:27:51|4.28553
05:27:53|4.28553
05:27:53|4.29447
05:28:54|4.32338
05:28:56|4.32138
05:28:57|4.32338
05:28:57|4.32338
05:28:58|4.32765
05:28:59|4.32765
05:29:01|4.32765
05:29:02|4.32765
05:29:02|4.32765
05:29:03|4.31684
05:29:04|4.31679
05:29:07|4.31173
05:29:08|4.31741
05:29:09|4.31741
05:29:11|4.31741
05:29:11|4.31731
05:29:12|4.31727
05:29:14|4.31727
05:29:15|4.31727
05:29:16|4.30836
05:29:17|4.31662
05:29:17|4.31682
05:29:19|4.31682
05:29:19|4.31657
05:29:21|4.31657
05:29:23|4.316
05:29:24|4.316
05:29:24|4.316
05:29:26|4.316
05:29:28|4.316
05:29:29|4.31599
05:29:30|4.31599
05:29:31|4.31599
05:29:32|4.30837
05:29:33|4.30837
05:29:34|4.30837
05:29:35|4.30837
05:29:36|4.30837
05:29:37|4.30741
05:29:38|4.30741
05:29:39|4.30741
05:29:40|4.30741
05:29:41|4.30741
05:29:42|4.30738
05:29:43|4.30738
05:29:45|4.30738
05:29:47|4.30738
05:29:47|4.30738
05:29:48|4.30738
05:29:49|4.30738
05:29:51|4.30558
05:29:51|4.30738
05:29:52|4.30778
05:29:53|4.30778
05:29:55|4.30778
05:29:56|4.30778
05:29:56|4.30778
05:29:58|4.31382
05:29:59|4.31382
05:29:59|4.31382
05:30:01|4.31382
05:30:02|4.31382
05:30:03|4.31382
05:30:03|4.31375
05:30:05|4.30321
05:30:05|4.30321
05:30:07|4.30321
05:30:07|4.31133
05:30:08|4.31133
05:30:10|4.31133
05:30:11|4.31133
05:30:12|4.31133
05:30:13|4.31133
05:30:14|4.31131
05:30:15|4.31131
05:30:15|4.31131
05:30:17|4.31131
05:30:17|4.31131
05:30:19|4.30197
05:30:20|4.30197
05:30:21|4.31129
05:30:22|4.31129
05:30:23|4.311
05:30:25|4.311
05:30:25|4.30223
05:30:26|4.30223
05:30:28|4.30228
05:30:28|4.30229
05:30:31|4.30229
05:30:31|4.30229
05:30:33|4.30229
05:30:35|4.30229
05:30:35|4.30198
05:30:36|4.29784
05:30:38|4.29784
05:30:39|4.29784
05:30:39|4.29784
05:30:41|4.29784
05:30:41|4.29658
05:30:43|4.29512
05:30:45|4.29512
05:30:45|4.29512
05:30:47|4.29512
05:30:47|4.29475
05:30:48|4.28919
05:30:49|4.28717
05:30:50|4.28423
05:30:52|4.28423
05:30:53|4.27797
05:30:53|4.27203
05:30:54|4.27154
05:30:55|4.26833
05:30:57|4.26813
05:30:57|4.26787
05:30:58|4.26418
05:30:59|4.26418
05:31:00|4.26685
05:31:01|4.26684
05:31:02|4.26684
05:31:03|4.26684
05:31:04|4.26019
05:31:05|4.26019
05:31:06|4.26
05:31:07|4.26
05:31:08|4.26
05:31:09|4.26
05:31:10|4.27091
05:31:11|4.26112
05:31:13|4.26112
05:31:14|4.27277
05:31:14|4.26819
05:31:15|4.2712
05:31:16|4.2712
05:31:18|4.2712
05:31:19|4.2712
05:31:20|4.2712
05:31:21|4.27154
05:31:23|4.2712
05:31:24|4.27097
05:31:25|4.26326
05:31:27|4.26326
05:31:27|4.263
05:31:29|4.263
05:31:29|4.263
05:31:31|4.263
05:31:31|4.263
05:31:33|4.30299
05:31:35|4.30727
05:31:35|4.29747
05:31:37|4.30557
05:31:38|4.30931
05:31:39|4.30931
05:31:40|4.30977
05:31:42|4.30977
05:31:42|4.30153
05:31:44|4.29864
05:31:45|4.29864
05:31:46|4.29864
05:31:47|4.29287
05:31:48|4.29287
05:31:49|4.29287
05:31:50|4.29287
05:31:51|4.29287
05:31:52|4.29287
05:31:53|4.29287
05:31:54|4.29287
05:31:55|4.29287
05:31:56|4.29287
05:31:57|4.29287
05:31:58|4.29287
05:31:59|4.29287
05:32:00|4.29287
05:32:01|4.30289
05:32:02|4.30995
05:32:03|4.31093
05:32:04|4.31093
05:32:05|4.31093
05:32:06|4.31093
05:32:07|4.30476
05:32:08|4.30476
05:32:09|4.30476
05:32:10|4.30476
05:32:11|4.30476
05:32:12|4.30476
05:32:13|4.30475
05:32:14|4.30476
05:32:15|4.30476
05:32:16|4.30476
05:32:17|4.30476
05:32:18|4.30153
05:32:19|4.2963
05:32:21|4.2963
05:32:22|4.30074
05:32:23|4.3
05:32:25|4.30055
05:32:26|4.30055
05:32:27|4.29387
05:32:29|4.29287
05:32:29|4.29287
05:32:30|4.2964
05:32:31|4.29655
05:32:32|4.29655
05:32:34|4.29616
05:32:35|4.2917
05:32:36|4.2917
05:32:37|4.2917
05:32:38|4.29655
05:32:39|4.29655
05:32:40|4.29655
05:32:41|4.29654
05:32:42|4.29654
05:32:43|4.29654
05:32:43|4.291
05:32:45|4.291
05:32:46|4.291
05:32:47|4.28949
05:32:47|4.28717
05:32:49|4.28717
05:32:50|4.28563
05:32:51|4.28563
05:32:52|4.28839
05:32:53|4.28267
05:32:53|4.28267
05:32:55|4.28718
05:32:56|4.28321
05:32:56|4.28267
05:32:58|4.28267
05:32:59|4.28267
05:33:00|4.28267
05:33:01|4.27943
05:33:02|4.27943
05:33:03|4.27943
05:33:04|4.27943
05:33:05|4.27933
05:33:06|4.27943
05:33:08|4.28211
05:33:08|4.27339
05:33:10|4.27339
05:33:10|4.27339
05:33:11|4.2784
05:33:13|4.2734
05:33:13|4.27
05:33:14|4.27
05:33:15|4.27829
05:33:16|4.27005
05:33:17|4.27126
05:33:18|4.27126
05:33:20|4.27126
05:33:22|4.27126
05:33:23|4.27131
05:33:24|4.27131
05:33:25|4.27131
05:33:26|4.27855
05:33:28|4.27856
05:33:29|4.27905
05:33:30|4.27905
05:33:31|4.27905
05:33:33|4.29106
05:33:34|4.28301
05:33:35|4.29322
05:33:35|4.29322
05:33:37|4.29386
05:33:38|4.29386
05:33:39|4.29593
05:33:40|4.30046
05:33:41|4.30353
05:33:42|4.30639
05:33:43|4.3013
05:33:43|4.30172
05:33:45|4.30172
05:33:46|4.30172
05:33:47|4.30172
05:33:48|4.30132
05:33:49|4.30132
05:33:49|4.30917
05:33:50|4.30917
05:33:52|4.30917
05:33:53|4.30917
05:33:54|4.30917
05:33:55|4.30917
05:33:56|4.30267
05:33:57|4.30267
05:33:58|4.30267
05:33:59|4.30267
05:34:00|4.30745
05:34:01|4.30745
05:34:02|4.30745
05:34:03|4.30745
05:34:04|4.30745
05:34:05|4.30176
05:34:06|4.30746
05:34:06|4.30747
05:34:08|4.30747
05:34:08|4.30747
05:34:10|4.30747
05:34:11|4.30132
05:34:12|4.30132
05:34:13|4.30132
05:34:13|4.30743
05:34:15|4.30743
05:34:17|4.2988
05:34:17|4.2988
05:34:18|4.2988
05:34:19|4.2988
05:34:21|4.2988
05:34:23|4.2988
05:34:24|4.2988
05:34:25|4.3023
05:34:26|4.3023
05:34:28|4.2988
05:34:29|4.2988
05:34:30|4.2988
05:34:32|4.2988
05:34:32|4.2988
05:34:34|4.2988
05:34:34|4.2988
05:34:35|4.2988
05:34:36|4.2988
05:34:37|4.29879
05:34:39|4.29879
05:34:39|4.29879
05:34:40|4.29879
05:34:41|4.29879
05:34:42|4.29879
05:34:43|4.29879
05:34:44|4.29879
05:34:45|4.29879
05:34:46|4.29879
05:34:48|4.29879
05:34:48|4.29879
05:34:50|4.29879
05:34:51|4.29354
05:34:52|4.29354
05:34:53|4.29354
05:34:54|4.29354
05:34:55|4.29354
05:34:56|4.29354
05:34:57|4.29354
05:34:58|4.2988
05:34:59|4.2988
05:35:00|4.2988
05:35:01|4.30256
05:35:02|4.30256
05:35:03|4.30256
05:35:04|4.30256
05:35:05|4.30256
05:35:06|4.30256
05:35:07|4.30256
05:35:08|4.30256
05:35:10|4.30256
05:35:10|4.3
05:35:12|4.3
05:35:12|4.3
05:35:13|4.3
05:35:14|4.3
05:35:15|4.3
05:35:17|4.3
05:35:18|4.3
05:35:18|4.3
05:35:20|4.3
05:35:21|4.3
05:35:22|4.3
05:35:24|4.31414
05:35:26|4.31264
05:35:27|4.3198
05:35:28|4.3198
05:35:30|4.3198
05:35:31|4.3198
05:35:32|4.31348
05:35:33|4.31348
05:35:34|4.31348
05:35:35|4.31348
05:35:36|4.32063
05:35:37|4.32063
05:35:38|4.32254
05:35:39|4.33
05:35:40|4.33103
05:35:41|4.33135
05:35:42|4.33265
05:35:43|4.33265
05:35:44|4.32307
05:35:45|4.32307
05:35:46|4.33149
05:35:47|4.33149
05:35:48|4.33149
05:35:49|4.33149
05:35:50|4.33134
05:35:52|4.33213
05:35:53|4.31476
05:35:53|4.31203
05:35:55|4.31203
05:35:56|4.32161
05:35:57|4.32597
05:35:58|4.32597
05:35:59|4.32597
05:35:59|4.32596
05:36:01|4.32596
05:36:02|4.32801
05:36:03|4.32948
05:36:03|4.32948
05:36:05|4.32948
05:36:07|4.323
05:36:07|4.32571
05:36:08|4.32523
05:36:09|4.32523
05:36:10|4.32428
05:36:11|4.32428
05:36:12|4.32428
05:36:13|4.32428
05:36:14|4.32063
05:36:15|4.32063
05:36:16|4.32612
05:36:17|4.32612
05:36:18|4.31683
05:36:19|4.32008
05:36:20|4.31967
05:36:21|4.31949
05:36:23|4.31949
05:36:25|4.31876
05:36:26|4.32006
05:36:27|4.32006
05:36:28|4.32006
05:36:29|4.32006
05:36:30|4.32006
05:36:31|4.32859
05:36:32|4.32859
05:36:33|4.32859
05:36:34|4.31968
05:36:35|4.32852
05:36:37|4.32852
05:36:38|4.31955
05:36:39|4.31955
05:36:40|4.31955
05:36:40|4.31955
05:36:42|4.31955
05:36:43|4.31955
05:36:44|4.32799
05:36:45|4.32799
05:36:46|4.32799
05:36:47|4.32799
05:36:48|4.32799
05:36:49|4.32799
05:36:50|4.32799
05:36:52|4.32618
05:36:52|4.32618
05:36:53|4.32618
05:36:54|4.32618
05:36:55|4.32612
05:36:56|4.32612
05:36:58|4.32612
05:36:59|4.32612
05:36:59|4.32612
05:37:01|4.32619
05:37:02|4.32619
05:37:03|4.32619
05:37:03|4.328
05:37:04|4.331
05:37:05|4.331
05:37:06|4.33295
05:37:07|4.33295
05:37:09|4.33295
05:37:09|4.33295
05:37:10|4.33295
05:37:12|4.33295
05:37:13|4.33295
05:37:14|4.33977
05:37:14|4.33977
05:37:15|4.34065
05:37:17|4.34071
05:37:18|4.34071
05:37:19|4.34071
05:37:20|4.33295
05:37:20|4.33214
05:37:21|4.33777
05:37:23|4.33747
05:37:25|4.33976
05:37:25|4.33976
05:37:27|4.33343
05:37:28|4.33343
05:37:30|4.33343
05:37:31|4.33343
05:37:32|4.33798
05:37:33|4.33214
05:37:34|4.3333
05:37:35|4.3333
05:37:36|4.3333
05:37:38|4.3333
05:37:38|4.3333
05:37:39|4.3333
05:37:40|4.3333
05:37:42|4.33326
05:37:42|4.33368
05:37:44|4.33368
05:37:45|4.33368
05:37:45|4.33368
05:37:46|4.33368
05:37:48|4.33013
05:37:50|4.33011
05:37:50|4.33011
05:37:52|4.33011
05:37:54|4.33011
05:37:55|4.33703
05:37:57|4.33703
05:37:58|4.33703
05:37:59|4.33759
05:37:59|4.33759
05:38:01|4.32927
05:38:02|4.33808
05:38:03|4.33808
05:38:04|4.33808
05:38:05|4.33808
05:38:06|4.33793
05:38:07|4.33793
05:38:08|4.33781
05:38:09|4.33781
05:38:10|4.33781
05:38:12|4.32958
05:38:12|4.32958
05:38:15|4.32958
05:38:16|4.32958
05:38:17|4.32958
05:38:19|4.32958
05:38:20|4.33001
05:38:21|4.33001
05:38:22|4.33001
05:38:24|4.33001
05:38:25|4.33805
05:38:26|4.333
05:38:27|4.33301
05:38:28|4.33303
05:38:29|4.33303
05:38:31|4.33459
05:38:31|4.33459
05:38:33|4.33804
05:38:34|4.33461
05:38:35|4.33458
05:38:36|4.33458
05:38:37|4.33458
05:38:38|4.33458
05:38:39|4.33458
05:38:40|4.33458
05:38:41|4.33458
05:38:42|4.33458
05:38:43|4.33458
05:38:45|4.33458
05:38:45|4.33458
05:38:46|4.33458
05:38:47|4.33458
05:38:48|4.33999
05:38:49|4.34361
05:38:50|4.33737
05:38:51|4.33737
05:38:52|4.33737
05:38:53|4.33737
05:38:54|4.33998
05:38:55|4.34354
05:38:57|4.34354
05:38:57|4.34354
05:38:59|4.34379
05:39:00|4.33862
05:39:01|4.34419
05:39:02|4.33863
05:39:03|4.33863
05:39:05|4.33862
05:39:06|4.34409
05:39:07|4.34409
05:39:08|4.34409
05:39:09|4.34369
05:39:10|4.34363
05:39:11|4.34363
05:39:11|4.34986
05:39:12|4.34986
05:39:14|4.34996
05:39:15|4.34996
05:39:16|4.34996
05:39:16|4.34996
05:39:18|4.34379
05:39:19|4.34379
05:39:19|4.34379
05:39:21|4.34379
05:39:21|4.34379
05:39:23|4.34499
05:39:24|4.34499
05:39:25|4.34499
05:39:27|4.34354
05:39:28|4.34113
05:39:30|4.34921
05:39:31|4.34921
05:39:33|4.34921
05:39:34|4.34921
05:39:35|4.34921
05:39:36|4.34921
05:39:38|4.34921
05:39:38|4.33862
05:39:40|4.34499
05:39:42|4.35268
05:39:42|4.36032
05:39:43|4.36029
05:39:44|4.35271
05:39:46|4.35269
05:39:46|4.35269
05:39:47|4.35273
05:39:48|4.35385
05:39:49|4.35759
05:39:50|4.35759
05:39:51|4.35818
05:39:52|4.35759
05:39:54|4.35112
05:39:55|4.35112
05:39:56|4.36168
05:39:57|4.36168
05:39:58|4.36275
05:39:59|4.36
05:39:59|4.36274
05:40:01|4.36274
05:40:02|4.36274
05:40:03|4.36621
05:40:04|4.3699
05:40:04|4.3699
05:40:06|4.36276
05:40:07|4.36986
05:40:08|4.36986
05:40:09|4.36984
05:40:10|4.35759
05:40:11|4.35759
05:40:12|4.36277
05:40:13|4.36277
05:40:14|4.35556
05:40:15|4.35556
05:40:16|4.34495
05:40:18|4.35155
05:40:18|4.33649
05:40:19|4.33649
05:40:20|4.33649
05:40:22|4.33649
05:40:22|4.34721
05:40:24|4.33648
05:40:25|4.33324
05:40:27|4.33324
05:40:28|4.34196
05:40:30|4.34196
05:40:32|4.34196
05:40:32|4.34196
05:40:33|4.34195
05:40:35|4.34657
05:40:35|4.35126
05:40:36|4.35126
05:40:38|4.34467
05:40:39|4.34467
05:40:40|4.34467
05:40:42|4.35382
05:40:44|4.35509
05:40:44|4.35382
05:40:45|4.35736
05:40:47|4.35736
05:40:47|4.34816
05:40:48|4.35736
05:40:49|4.35736
05:40:50|4.34794
05:40:52|4.34794
05:40:52|4.35736
05:40:53|4.35
05:40:54|4.34816
05:40:55|4.34816
05:40:56|4.34816
05:40:59|4.34816
05:40:59|4.356
05:41:00|4.356
05:41:01|4.356
05:41:03|4.35472
05:41:03|4.35472
05:41:04|4.35472
05:41:06|4.356
05:41:08|4.36208
05:41:09|4.3621
05:41:11|4.3621
05:41:12|4.36307
05:41:13|4.36827
05:41:14|4.36827
05:41:15|4.36827
05:41:15|4.36827
05:41:18|4.36827
05:41:19|4.36827
05:41:21|4.36986
05:41:21|4.37062
05:41:22|4.37128
05:41:24|4.3728
05:41:24|4.37454
05:41:26|4.37454
05:41:26|4.37454
05:41:27|4.37454
05:41:29|4.37454
05:41:30|4.37454
05:41:31|4.37454
05:41:32|4.3728
05:41:33|4.3728
05:41:34|4.37465
05:41:34|4.37465
05:41:36|4.37465
05:41:36|4.37465
05:41:38|4.37649
05:41:39|4.37805
05:41:39|4.37887
05:41:41|4.38007
05:41:42|4.38382
05:41:42|4.38382
05:41:44|4.38382
05:41:44|4.3847
05:41:46|4.3847
05:41:46|4.3847
05:41:49|4.3847
05:41:49|4.38828
05:41:50|4.38828
05:41:51|4.38564
05:41:52|4.38875
05:41:53|4.38382
05:41:54|4.3824
05:41:55|4.3928
05:41:56|4.39336
05:41:57|4.39336
05:41:58|4.39336
05:41:59|4.39486
05:42:00|4.39486
05:42:02|4.39686
05:42:03|4.39753
05:42:04|4.39753
05:42:05|4.39751
05:42:07|4.39751
05:42:09|4.39868
05:42:09|4.39868
05:42:10|4.39868
05:42:11|4.39976
05:42:12|4.39976
05:42:13|4.39976
05:42:15|4.39282
05:42:16|4.39976
05:42:18|4.39868
05:42:18|4.39282
05:42:20|4.39282
05:42:20|4.39282
05:42:22|4.39282
05:42:23|4.39856
05:42:24|4.39281
05:42:25|4.39853
05:42:26|4.39853
05:42:27|4.39853
05:42:28|4.39853
05:42:30|4.39853
05:42:31|4.39853
05:42:32|4.39806
05:42:33|4.39805
05:42:35|4.39805
05:42:36|4.39283
05:42:37|4.39283
05:42:38|4.39283
05:42:39|4.39284
05:42:40|4.39284
05:42:41|4.39284
05:42:42|4.39284
05:42:43|4.39335
05:42:44|4.39335
05:42:45|4.39798
05:42:46|4.39798
05:42:47|4.39798
05:42:48|4.39831
05:42:49|4.40478
05:42:50|4.40478
05:42:51|4.40478
05:42:52|4.40479
05:42:53|4.40478
05:42:54|4.40476
05:42:55|4.40476
05:42:56|4.40473
05:42:57|4.40469
05:42:58|4.40469
05:42:59|4.40469
05:43:00|4.40469
05:43:01|4.40867
05:43:02|4.41211
05:43:03|4.41211
05:43:04|4.41425
05:43:05|4.41514
05:43:06|4.4178
05:43:07|4.42092
05:43:08|4.42255
05:43:09|4.42092
05:43:10|4.42255
05:43:11|4.42255
05:43:13|4.425
05:43:14|4.42813
05:43:15|4.42161
05:43:16|4.4216
05:43:17|4.42691
05:43:18|4.42255
05:43:19|4.42255
05:43:20|4.42255
05:43:20|4.42255
05:43:22|4.423
05:43:23|4.431
05:43:23|4.42584
05:43:24|4.43003
05:43:26|4.43003
05:43:28|4.42563
05:43:28|4.42964
05:43:30|4.42962
05:43:32|4.43482
05:43:33|4.43507
05:43:34|4.43502
05:43:34|4.43327
05:43:35|4.43503
05:43:37|4.44246
05:43:38|4.44246
05:43:39|4.44197
05:43:40|4.44195
05:43:41|4.44195
05:43:42|4.44195
05:43:43|4.43508
05:43:45|4.44193
05:43:46|4.44193
05:43:47|4.44195
05:43:47|4.44195
05:43:48|4.4439
05:43:50|4.44587
05:43:51|4.44587
05:43:52|4.44593
05:43:53|4.44593
05:43:54|4.44467
05:43:55|4.44905
05:43:56|4.44912
05:43:57|4.44912
05:43:58|4.44912
05:43:59|4.44906
05:44:00|4.44921
05:44:01|4.44921
05:44:02|4.44929
05:44:03|4.44912
05:44:04|4.44912
05:44:04|4.44593
05:44:06|4.4473
05:44:06|4.44595
05:44:08|4.44595
05:44:09|4.44595
05:44:10|4.45221
05:44:11|4.45306
05:44:12|4.45428
05:44:12|4.45306
05:44:14|4.45762
05:44:15|4.45571
05:44:16|4.45947
05:44:17|4.45947
05:44:18|4.45108
05:44:19|4.45076
05:44:19|4.45934
05:44:21|4.45572
05:44:22|4.45745
05:44:22|4.46
05:44:24|4.45947
05:44:25|4.46
05:44:26|4.46
05:44:27|4.46
05:44:28|4.46058
05:44:29|4.46058
05:44:30|4.46204
05:44:32|4.4623
05:44:33|4.46542
05:44:33|4.46556
05:44:34|4.46606
05:44:37|4.46938
05:44:39|4.46938
05:44:40|4.47251
05:44:41|4.47362
05:44:42|4.47398
05:44:43|4.47494
05:44:44|4.4738
05:44:45|4.47497
05:44:46|4.50045
05:44:48|4.47517
05:44:49|4.47537
05:44:50|4.4754
05:44:51|4.47755
05:44:51|4.48242
05:44:52|4.48242
05:44:53|4.48849
05:44:55|4.48816
05:44:55|4.49285
05:44:56|4.48817
05:44:57|4.48843
05:44:59|4.49808
05:45:00|4.49773
05:45:00|4.49014
05:45:01|4.49673
05:45:04|4.48836
05:45:06|4.4754
05:45:07|4.4754
05:45:08|4.47987
05:45:10|4.4738
05:45:11|4.47024
05:45:11|4.47
05:45:13|4.47269
05:45:13|4.4741
05:45:15|4.48229
05:45:16|4.48239
05:45:17|4.48239
05:45:19|4.47756
05:45:20|4.48802
05:45:20|4.48972
05:45:21|4.48981
05:45:22|4.49
05:45:23|4.49467
05:45:24|4.49
05:45:26|4.49946
05:45:27|4.49206
05:45:28|4.49194
05:45:29|4.49194
05:45:30|4.49194
05:45:31|4.49194
05:45:32|4.49194
05:45:33|4.49194
05:45:34|4.49194
05:45:35|4.49947
05:45:36|4.50513
05:45:37|4.50207
05:45:38|4.50816
05:45:39|4.51
05:45:40|4.51
05:45:41|4.51
05:45:42|4.51
05:45:43|4.51
05:45:44|4.51
05:45:45|4.51
05:45:46|4.51034
05:45:48|4.51034
05:45:49|4.51039
05:45:51|4.51188
05:45:51|4.51447
05:45:52|4.51498
05:45:53|4.51556
05:45:55|4.51575
05:45:56|4.51998
05:45:56|4.52
05:45:58|4.52248
05:45:58|4.52248
05:45:59|4.52248
05:46:00|4.52248
05:46:01|4.52248
05:46:02|4.52253
05:46:03|4.52248
05:46:04|4.52587
05:46:05|4.52656
05:46:06|4.52907
05:46:07|4.53
05:46:08|4.53104
05:46:09|4.52907
05:46:11|4.53259
05:46:11|4.53711
05:46:13|4.53695
05:46:13|4.53675
05:46:14|4.53106
05:46:15|4.53106
05:46:16|4.53106
05:46:17|4.53647
05:46:18|4.53087
05:46:19|4.53569
05:46:20|4.53087
05:46:22|4.53089
05:46:22|4.53358
05:46:23|4.53695
05:46:24|4.53695
05:46:25|4.53695
05:46:26|4.53213
05:46:27|4.53758
05:46:28|4.53754
05:46:29|4.53754
05:46:30|4.53529
05:46:31|4.54145
05:46:33|4.54395
05:46:35|4.54576
05:46:36|4.54979
05:46:37|4.54999
05:46:38|4.55
05:46:39|4.55555
05:46:40|4.55
05:46:41|4.55
05:46:42|4.55529
05:46:43|4.563
05:46:44|4.55811
05:46:45|4.56299
05:46:46|4.56297
05:46:47|4.55554
05:46:49|4.56118
05:46:50|4.55
05:46:51|4.5604
05:46:52|4.56268
05:46:54|4.55675
05:46:54|4.563
05:46:56|4.55675
05:46:56|4.568
05:46:58|4.57073
05:46:58|4.57624
05:47:00|4.5782
05:47:02|4.57223
05:47:02|4.57755
05:47:03|4.57785
05:47:04|4.57785
05:47:05|4.57996
05:47:07|4.57805
05:47:07|4.5737
05:47:10|4.57976
05:47:11|4.5535
05:47:13|4.55958
05:47:14|4.54642
05:47:15|4.55448
05:47:16|4.54545
05:47:17|4.55333
05:47:19|4.55
05:47:19|4.55
05:47:21|4.55265
05:47:21|4.55
05:47:22|4.55449
05:47:24|4.55
05:47:25|4.55
05:47:27|4.55
05:47:28|4.55459
05:47:29|4.56173
05:47:30|4.56381
05:47:31|4.56819
05:47:31|4.5625
05:47:33|4.56249
05:47:35|4.56377
05:47:36|4.56881
05:47:37|4.56881
05:47:38|4.56956
05:47:39|4.56253
05:47:40|4.56899
05:47:41|4.5688
05:47:43|4.55551
05:47:45|4.5651
05:47:46|4.5651
05:47:47|4.5651
05:47:49|4.5651
05:47:49|4.5651
05:47:51|4.5651
05:47:51|4.56689
05:47:53|4.57449
05:47:53|4.57704
05:47:55|4.57704
05:47:55|4.57
05:47:57|4.56918
05:47:58|4.56918
05:47:59|4.56844
05:48:00|4.56722
05:48:01|4.5682
05:48:02|4.5682
05:48:04|4.56055
05:48:04|4.56359
05:48:06|4.55551
05:48:07|4.55408
05:48:07|4.55999
05:48:09|4.5504
05:48:10|4.55542
05:48:11|4.55043
05:48:11|4.55321
05:48:12|4.54823
05:48:14|4.54772
05:48:15|4.54772
05:48:15|4.55244
05:48:16|4.55244
05:48:18|4.54685
05:48:18|4.54696
05:48:20|4.54681
05:48:20|4.54642
05:48:22|4.54642
05:48:23|4.54642
05:48:23|4.54642
05:48:25|4.54642
05:48:26|4.54102
05:48:26|4.54916
05:48:27|4.54894
05:48:29|4.5416
05:48:30|4.54102
05:48:30|4.54102
05:48:31|4.541
05:48:32|4.541
05:48:35|4.54099
05:48:35|4.54068
05:48:36|4.53393
05:48:37|4.53393
05:48:38|4.53393
05:48:39|4.53847
05:48:40|4.53394
05:48:41|4.5342
05:48:42|4.54096
05:48:44|4.5413
05:48:45|4.53436
05:48:46|4.54096
05:48:47|4.54969
05:48:48|4.54969
05:48:49|4.54971
05:48:50|4.53911
05:48:51|4.53911
05:48:53|4.53779
05:48:53|4.53779
05:48:54|4.53779
05:48:55|4.53779
05:48:56|4.53408
05:48:57|4.54
05:48:58|4.53923
05:49:00|4.53427
05:49:01|4.53436
05:49:02|4.53991
05:49:04|4.53432
05:49:05|4.53971
05:49:06|4.53971
05:49:08|4.5277
05:49:08|4.52993
05:49:10|4.51824
05:49:10|4.51763
05:49:11|4.51763
05:49:12|4.51694
05:49:14|4.5176
05:49:15|4.51693
05:49:16|4.51398
05:49:17|4.51399
05:49:18|4.50971
05:49:19|4.515
05:49:20|4.50972
05:49:21|4.516
05:49:22|4.50816
05:49:23|4.50972
05:49:25|4.51601
05:49:27|4.51601
05:49:28|4.51611
05:49:29|4.51
05:49:30|4.51601
05:49:30|4.52321
05:49:32|4.50992
05:49:32|4.52
05:49:34|4.52
05:49:34|4.52
05:49:36|4.51042
05:49:36|4.5197
05:49:39|4.5197
05:49:39|4.50517
05:49:41|4.50474
05:49:42|4.51565
05:49:43|4.51565
05:49:44|4.50358
05:49:45|4.51037
05:49:46|4.51
05:49:47|4.51334
05:49:48|4.51334
05:49:49|4.50992
05:49:50|4.50992
05:49:52|4.50316
05:49:54|4.48935
05:49:55|4.4852
05:49:56|4.4837
05:49:57|4.48242
05:49:58|4.48001
05:49:59|4.48498
05:50:01|4.5
05:50:01|4.48518
05:50:03|4.4852
05:50:05|4.48522
05:50:06|4.48523
05:50:07|4.48523
05:50:07|4.49641
05:50:09|4.49641
05:50:10|4.48004
05:50:12|4.49283
05:50:14|4.49283
05:50:14|4.49381
05:50:15|4.49381
05:50:16|4.49381
05:50:17|4.48732
05:50:18|4.49284
05:50:19|4.49284
05:50:21|4.49381
05:50:22|4.49381
05:50:23|4.49381
05:50:24|4.49381
05:50:25|4.49381
05:50:26|4.49381
05:50:28|4.49381
05:50:28|4.48762
05:50:29|4.49241
05:50:31|4.49241
05:50:32|4.49241
05:50:32|4.4852
05:50:34|4.4852
05:50:34|4.48814
05:50:36|4.4924
05:50:38|4.48814
05:50:40|4.48814
05:50:41|4.48521
05:50:42|4.49041
05:50:43|4.49041
05:50:45|4.49041
05:50:46|4.49041
05:50:46|4.49041
05:50:48|4.48169
05:50:49|4.48169
05:50:50|4.48993
05:50:51|4.48129
05:50:52|4.47819
05:50:53|4.48449
05:50:54|4.48449
05:50:55|4.4771
05:50:56|4.47612
05:50:57|4.48
05:50:58|4.475
05:50:59|4.47334
05:51:00|4.47174
05:51:01|4.46234
05:51:02|4.46566
05:51:03|4.4623
05:51:04|4.47
05:51:05|4.476
05:51:06|4.46786
05:51:07|4.47702
05:51:08|4.46799
05:51:09|4.46811
05:51:10|4.46769
05:51:11|4.46786
05:51:12|4.47184
05:51:14|4.47184
05:51:15|4.47184
05:51:16|4.47184
05:51:17|4.46314
05:51:18|4.46248
05:51:20|4.46122
05:51:21|4.45596
05:51:23|4.45798
05:51:23|4.45475
05:51:24|4.4624
05:51:25|4.45596
05:51:26|4.45343
05:51:27|4.45208
05:51:29|4.44954
05:51:30|4.4555
05:51:31|4.4555
05:51:32|4.44914
05:51:33|4.4483
05:51:34|4.44802
05:51:35|4.44792
05:51:36|4.44445
05:51:38|4.44802
05:51:39|4.4445
05:51:40|4.44445
05:51:40|4.44309
05:51:42|4.44571
05:51:43|4.44309
05:51:44|4.44309
05:51:45|4.44443
05:51:45|4.43719
05:51:46|4.43719
05:51:48|4.43719
05:51:49|4.43719
05:51:49|4.4426
05:51:51|4.43479
05:51:53|4.43479
05:51:53|4.43479
05:51:55|4.43479
05:51:57|4.43479
05:51:57|4.43995
05:51:59|4.43908
05:52:00|4.43578
05:52:01|4.43479
05:52:02|4.43576
05:52:04|4.43576
05:52:05|4.43999
05:52:06|4.44309
05:52:07|4.43531
05:52:08|4.43531
05:52:09|4.45
05:52:10|4.4437
05:52:11|4.43913
05:52:12|4.43534
05:52:13|4.43479
05:52:14|4.43557
05:52:15|4.4312
05:52:17|4.43044
05:52:18|4.43474
05:52:19|4.42673
05:52:20|4.42673
05:52:21|4.42673
05:52:22|4.42597
05:52:23|4.42542
05:52:23|4.42887
05:52:25|4.42249
05:52:26|4.42472
05:52:26|4.42346
05:52:28|4.41781
05:52:29|4.4164
05:52:30|4.4164
05:52:31|4.4164
05:52:32|4.4164
05:52:33|4.41771
05:52:34|4.4164
05:52:35|4.41591
05:52:36|4.42586
05:52:37|4.4164
05:52:38|4.41632
05:52:40|4.41807
05:52:41|4.41807
05:52:42|4.41807
05:52:43|4.41807
05:52:45|4.41807
05:52:46|4.41807
05:52:47|4.41807
05:52:48|4.42
05:52:49|4.41651
05:52:50|4.41651
05:52:51|4.41651
05:52:52|4.42
05:52:53|4.42
05:52:54|4.42763
05:52:55|4.43103
05:52:56|4.43354
05:52:58|4.42586
05:52:58|4.43163
05:52:59|4.43163
05:53:00|4.42615
05:53:01|4.4283
05:53:03|4.43318
05:53:03|4.43318
05:53:04|4.43318
05:53:05|4.43319
05:53:06|4.43319
05:53:07|4.42846
05:53:09|4.42844
05:53:09|4.41059
05:53:11|4.40666
05:53:11|4.41397
05:53:13|4.41273
05:53:13|4.40473
05:53:15|4.40473
05:53:16|4.40172
05:53:18|4.40102
05:53:18|4.40044
05:53:19|4.3983
05:53:20|4.39706
05:53:21|4.38941
05:53:23|4.39441
05:53:23|4.3892
05:53:24|4.3892
05:53:25|4.38395
05:53:27|4.382
05:53:27|4.38191
05:53:28|4.38191
05:53:30|4.38876
05:53:31|4.382
05:53:32|4.38941
05:53:33|4.38191
05:53:34|4.38191
05:53:35|4.38191
05:53:36|4.38047
05:53:37|4.38047
05:53:38|4.38049
05:53:39|4.38924
05:53:40|4.38924
05:53:42|4.39307
05:53:44|4.3946
05:53:44|4.38399
05:53:46|4.38571
05:53:46|4.38938
05:53:48|4.38942
05:53:49|4.39267
05:53:51|4.39336
05:53:52|4.38928
05:53:53|4.38929
05:53:54|4.38994
05:53:55|4.38929
05:53:56|4.38928
05:53:57|4.38927
05:53:58|4.38941
05:53:59|4.38399
05:54:00|4.38399
05:54:01|4.384
05:54:02|4.384
05:54:04|4.37887
05:54:05|4.37537
05:54:06|4.38334
05:54:07|4.3724
05:54:08|4.3826
05:54:09|4.38261
05:54:10|4.38261
05:54:11|4.38261
05:54:12|4.3784
05:54:13|4.3784
05:54:14|4.3799
05:54:15|4.3799
05:54:16|4.3799
05:54:17|4.3799
05:54:18|4.3799
05:54:19|4.3799
05:54:20|4.3799
05:54:21|4.3799
05:54:22|4.37926
05:54:23|4.36921
05:54:24|4.37797
05:54:25|4.36312
05:54:27|4.36312
05:54:28|4.37806
05:54:28|4.37809
05:54:30|4.37809
05:54:30|4.37809
05:54:32|4.37809
05:54:33|4.37809
05:54:33|4.37045
05:54:35|4.37045
05:54:36|4.37711
05:54:37|4.37066
05:54:38|4.37068
05:54:39|4.37046
05:54:40|4.37046
05:54:42|4.37046
05:54:43|4.37046
05:54:44|4.37068
05:54:45|4.384
05:54:46|4.384
05:54:47|4.384
05:54:48|4.37718
05:54:49|4.37718
05:54:50|4.37103
05:54:51|4.37713
05:54:52|4.37718
05:54:53|4.38228
05:54:54|4.38228
05:54:55|4.384
05:54:56|4.38444
05:54:57|4.38444
05:54:58|4.38444
05:54:59|4.38373
05:55:00|4.36312
05:55:02|4.37062
05:55:03|4.36734
05:55:03|4.36734
05:55:05|4.36734
05:55:06|4.36317
05:55:07|4.36736
05:55:08|4.36322
05:55:09|4.36322
05:55:11|4.36322
05:55:12|4.36323
05:55:13|4.36323
05:55:14|4.37058
05:55:14|4.37058
05:55:16|4.36194
05:55:18|4.36654
05:55:18|4.36
05:55:19|4.36601
05:55:21|4.36601
05:55:21|4.359
05:55:22|4.36039
05:55:23|4.36597
05:55:24|4.36312
05:55:25|4.36312
05:55:26|4.36312
05:55:27|4.36312
05:55:28|4.36312
05:55:29|4.36312
05:55:30|4.36312
05:55:31|4.36312
05:55:32|4.36312
05:55:33|4.35023
05:55:34|4.35
05:55:35|4.35
05:55:36|4.35
05:55:37|4.35
05:55:39|4.3494
05:55:39|4.34815
05:55:42|4.34748
05:55:42|4.3494
05:55:44|4.3494
05:55:45|4.3494
05:55:46|4.34641
05:55:48|4.34641
05:55:48|4.34641
05:55:49|4.33859
05:55:50|4.33794
05:55:52|4.34564
05:55:52|4.33531
05:55:53|4.33531
05:55:55|4.33531
05:55:55|4.33662
05:55:56|4.33794
05:55:59|4.3353
05:55:59|4.33409
05:56:00|4.3341
05:56:02|4.32
05:56:03|4.32
05:56:03|4.32
05:56:05|4.32
05:56:05|4.3292
05:56:06|4.32912
05:56:08|4.32912
05:56:10|4.32428
05:56:11|4.32863
05:56:13|4.3204
05:56:14|4.3283
05:56:14|4.32822
05:56:17|4.32042
05:56:17|4.32045
05:56:18|4.32046
05:56:19|4.33
05:56:20|4.33
05:56:21|4.33213
05:56:22|4.32999
05:56:23|4.32999
05:56:24|4.33214
05:56:25|4.33214
05:56:26|4.33334
05:56:27|4.33334
05:56:28|4.33334
05:56:29|4.32999
05:56:31|4.33
05:56:31|4.33
05:56:32|4.33
05:56:34|4.33004
05:56:35|4.33004
05:56:36|4.3252
05:56:37|4.3252
05:56:38|4.33
05:56:39|4.33
05:56:41|4.33
05:56:41|4.32538
05:56:42|4.321
05:56:44|4.32658
05:56:46|4.32325
05:56:47|4.32
05:56:48|4.32
05:56:50|4.32226
05:56:51|4.32
05:56:51|4.31983
05:56:52|4.31826
05:56:53|4.31476
05:56:55|4.32
05:56:56|4.31902
05:56:56|4.31902
05:56:57|4.32015
05:56:58|4.32014
05:57:00|4.32375
05:57:02|4.33
05:57:04|4.34338
05:57:05|4.3551
05:57:06|4.35523
05:57:07|4.35124
05:57:07|4.35933
05:57:09|4.35124
05:57:10|4.355
05:57:11|4.3555
05:57:12|4.35635
05:57:12|4.35001
05:57:14|4.35453
05:57:16|4.35021
05:57:16|4.34109
05:57:18|4.33947
05:57:19|4.32865
05:57:19|4.33293
05:57:21|4.33293
05:57:21|4.33257
05:57:22|4.33291
05:57:24|4.33658
05:57:25|4.33799
05:57:25|4.33294
05:57:27|4.33294
05:57:27|4.33294
05:57:29|4.33294
05:57:30|4.34
05:57:30|4.33372
05:57:32|4.33372
05:57:32|4.33372
05:57:35|4.33372
05:57:35|4.33372
05:57:36|4.34173
05:57:38|4.34193
05:57:39|4.34193
05:57:41|4.33372
05:57:43|4.33854
05:57:44|4.33215
05:57:44|4.33001
05:57:45|4.33829
05:57:46|4.33004
05:57:48|4.33004
05:57:49|4.33805
05:57:50|4.33805
05:57:52|4.33805
05:57:52|4.33805
05:57:53|4.33833
05:57:54|4.33833
05:57:55|4.33854
05:57:56|4.33854
05:57:57|4.33793
05:57:58|4.32716
05:57:59|4.32581
05:58:00|4.32581
05:58:02|4.32524
05:58:04|4.33361
05:58:04|4.33361
05:58:05|4.33361
05:58:06|4.33361
05:58:07|4.33361
05:58:08|4.33361
05:58:10|4.3336
05:58:11|4.3466
05:58:12|4.3466
05:58:13|4.34
05:58:14|4.34
05:58:16|4.35
05:58:18|4.35
05:58:18|4.35
05:58:19|4.3466
05:58:20|4.3466
05:58:21|4.3466
05:58:22|4.3466
05:58:24|4.34339
05:58:24|4.34339
05:58:25|4.345
05:58:26|4.34995
05:58:27|4.34501
05:58:29|4.3451
05:58:29|4.345
05:58:31|4.34505
05:58:31|4.34339
05:58:32|4.33653
05:58:33|4.345
05:58:34|4.34741
05:58:35|4.33666
05:58:36|4.33666
05:58:38|4.33666
05:58:38|4.33654
05:58:39|4.33654
05:58:41|4.33654
05:58:41|4.33655
05:58:43|4.33655
05:58:45|4.33623
05:58:46|4.33214
05:58:48|4.33214
05:58:49|4.33654
05:58:50|4.33654
05:58:51|4.33654
05:58:52|4.33214
05:58:53|4.33653
05:58:55|4.33653
05:58:55|4.33654
05:58:56|4.33979
05:58:57|4.33669
05:58:58|4.33712
05:58:59|4.33432
05:59:00|4.33432
05:59:01|4.33432
05:59:02|4.33214
05:59:03|4.33214
05:59:04|4.33102
05:59:05|4.33102
05:59:06|4.33651
05:59:07|4.33651
05:59:08|4.33651
05:59:09|4.33651
05:59:11|4.33651
05:59:12|4.33432
05:59:13|4.33432
05:59:14|4.33432
05:59:14|4.33432
05:59:16|4.33432
05:59:17|4.33432
05:59:17|4.336
05:59:20|4.336
05:59:20|4.336
05:59:21|4.33432
05:59:22|4.34
05:59:25|4.33676
05:59:25|4.34901
05:59:26|4.34635
05:59:27|4.34635
05:59:28|4.34635
05:59:29|4.34204
05:59:30|4.33979
05:59:31|4.34194
05:59:33|4.34194
05:59:34|4.34109
05:59:35|4.34109
05:59:37|4.34109
05:59:38|4.34109
05:59:39|4.34109
05:59:40|4.34109
05:59:42|4.34109
05:59:43|4.34109
05:59:44|4.34109
05:59:46|4.335
05:59:46|4.335
05:59:47|4.33308
05:59:49|4.33308
05:59:50|4.33308
05:59:51|4.33308
05:59:52|4.33308
05:59:54|4.3332
05:59:55|4.34051
05:59:56|4.33328
05:59:56|4.34056
05:59:58|4.3332
05:59:58|4.34049
06:00:00|4.34049
06:00:00|4.34049
06:00:03|4.34049
06:00:03|4.3332
06:00:04|4.32524
06:00:05|4.32384
06:00:06|4.32102
06:00:07|4.31683
06:00:09|4.31683
06:00:10|4.31683
06:00:11|4.31632
06:00:13|4.31124
06:00:13|4.3165
06:00:14|4.3165
06:00:16|4.311
06:00:17|4.311
06:00:18|4.3
06:00:19|4.3
06:00:20|4.31092
06:00:21|4.31092
06:00:23|4.30203
06:00:23|4.30203
06:00:24|4.30203
06:00:25|4.30203
06:00:27|4.30203
06:00:27|4.30634
06:00:28|4.31874
06:00:30|4.31581
06:00:30|4.31493
06:00:31|4.30969
06:00:32|4.30969
06:00:33|4.30969
06:00:35|4.30969
06:00:35|4.30969
06:00:36|4.3097
06:00:37|4.3
06:00:38|4.29779
06:00:39|4.29287
06:00:41|4.29264
06:00:41|4.29224
06:00:42|4.28895
06:00:43|4.28894
06:00:45|4.28893
06:00:46|4.28895
06:00:47|4.28787
06:00:48|4.28787
06:00:49|4.28787
06:00:51|4.28538
06:00:52|4.28535
06:00:54|4.2923
06:00:55|4.28787
06:00:56|4.28787
06:00:56|4.28535
06:00:59|4.28895
06:00:59|4.28537
06:01:01|4.2875
06:01:01|4.28537
06:01:02|4.28333
06:01:04|4.28885
06:01:04|4.28895
06:01:05|4.28895
06:01:06|4.28895
06:01:08|4.2923
06:01:09|4.28895
06:01:10|4.28895
06:01:11|4.28895
06:01:12|4.28894
06:01:13|4.2978
06:01:14|4.2978
06:01:15|4.2978
06:01:16|4.30332
06:01:17|4.30574
06:01:18|4.29699
06:01:19|4.30793
06:01:20|4.30584
06:01:21|4.30575
06:01:23|4.30575
06:01:24|4.31
06:01:24|4.30997
06:01:25|4.30997
06:01:26|4.30206
06:01:27|4.30777
06:01:29|4.30153
06:01:29|4.30782
06:01:30|4.29893
06:01:32|4.30153
06:01:33|4.29879
06:01:33|4.30425
06:01:35|4.30206
06:01:36|4.3
06:01:36|4.29967
06:01:38|4.2939
06:01:38|4.29387
06:01:39|4.29387
06:01:40|4.29387
06:01:42|4.29265
06:01:42|4.29387
06:01:43|4.29387
06:01:44|4.29387
06:01:46|4.29387
06:01:47|4.29264
06:01:48|4.29264
06:01:50|4.29264
06:01:52|4.29264
06:01:52|4.29643
06:01:53|4.29643
06:01:54|4.29643
06:01:55|4.29944
06:01:56|4.29928
06:01:58|4.29928
06:01:59|4.29928
06:02:00|4.29928
06:02:01|4.29928
06:02:02|4.29928
06:02:03|4.29973
06:02:04|4.29973
06:02:05|4.29265
06:02:06|4.29265
06:02:07|4.29268
06:02:08|4.29268
06:02:09|4.29643
06:02:10|4.29643
06:02:11|4.29643
06:02:13|4.29643
06:02:14|4.29264
06:02:14|4.29264
06:02:16|4.29268
06:02:17|4.29265
06:02:18|4.29282
06:02:19|4.29282
06:02:20|4.29282
06:02:21|4.29282
06:02:22|4.29282
06:02:23|4.29264
06:02:24|4.29264
06:02:25|4.29264
06:02:26|4.29264
06:02:28|4.29264
06:02:28|4.29264
06:02:29|4.29264
06:02:31|4.29264
06:02:31|4.29264
06:02:32|4.29264
06:02:33|4.29264
06:02:34|4.29264
06:02:35|4.29264
06:02:36|4.29264
06:02:37|4.29264
06:02:38|4.29264
06:02:39|4.29264
06:02:40|4.29264
06:02:41|4.29264
06:02:42|4.29264
06:02:43|4.29265
06:02:44|4.29265
06:02:45|4.29264
06:02:46|4.29998
06:02:47|4.30153
06:02:48|4.302
06:02:50|4.30337
06:02:52|4.30336
06:02:53|4.30336
06:02:54|4.30336
06:02:56|4.30336
06:02:56|4.302
06:02:58|4.30223
06:02:59|4.30223
06:02:59|4.30223
06:03:01|4.30222
06:03:03|4.29336
06:03:03|4.29336
06:03:05|4.293
06:03:05|4.293
06:03:06|4.29264
06:03:08|4.29264
06:03:08|4.29264
06:03:09|4.29556
06:03:10|4.29929
06:03:11|4.29929
06:03:13|4.29264
06:03:14|4.29264
06:03:15|4.29264
06:03:16|4.29264
06:03:17|4.29264
06:03:18|4.29265
06:03:19|4.29265
06:03:20|4.299
06:03:21|4.299
06:03:22|4.299
06:03:23|4.299
06:03:24|4.29888
06:03:25|4.29888
06:03:26|4.29883
06:03:27|4.295
06:03:28|4.29264
06:03:29|4.29264
06:03:30|4.29264
06:03:32|4.29264
06:03:33|4.31943
06:03:33|4.33379
06:03:35|4.32521
06:03:35|4.31731
06:03:36|4.32626
06:03:37|4.31836
06:03:38|4.3149
06:03:39|4.31756
06:03:40|4.31755
06:03:42|4.31755
06:03:42|4.32123
06:03:43|4.31707
06:03:45|4.30285
06:03:45|4.31399
06:03:46|4.31383
06:03:48|4.32571
06:03:48|4.32063
06:03:50|4.32063
06:03:51|4.31685
06:03:52|4.32273
06:03:53|4.31393
06:03:53|4.31393
06:03:54|4.31698
06:03:56|4.31698
06:03:57|4.30908
06:03:58|4.30321
06:03:58|4.30945
06:03:59|4.30945
06:04:01|4.30882
06:04:02|4.30234
06:04:02|4.30234
06:04:05|4.3
06:04:07|4.29441
06:04:08|4.29785
06:04:09|4.29265
06:04:10|4.29763
06:04:11|4.2975
06:04:13|4.29755
06:04:14|4.3004
06:04:15|4.30234
06:04:16|4.30234
06:04:16|4.30234
06:04:18|4.30234
06:04:20|4.3
06:04:20|4.29275
06:04:22|4.29265
06:04:23|4.29265
06:04:24|4.29623
06:04:25|4.29623
06:04:25|4.29862
06:04:28|4.2917
06:04:28|4.29265
06:04:30|4.29105
06:04:32|4.29266
06:04:33|4.29266
06:04:33|4.29266
06:04:36|4.29266
06:04:36|4.29266
06:04:37|4.29
06:04:38|4.29
06:04:39|4.28717
06:04:40|4.27566
06:04:41|4.27566
06:04:42|4.29171
06:04:44|4.29171
06:04:44|4.27566
06:04:45|4.28215
06:04:47|4.2821
06:04:48|4.27501
06:04:49|4.27
06:04:50|4.2785
06:04:51|4.26336
06:04:52|4.27404
06:04:53|4.27404
06:04:54|4.27404
06:04:55|4.27404
06:04:56|4.27404
06:04:57|4.26329
06:04:58|4.26
06:04:59|4.26
06:05:00|4.26
06:05:01|4.26003
06:05:03|4.25564
06:05:04|4.25564
06:05:05|4.256
06:05:05|4.25001
06:05:06|4.25001
06:05:08|4.25871
06:05:09|4.25403
06:05:09|4.26074
06:05:11|4.26071
06:05:12|4.26071
06:05:14|4.26071
06:05:15|4.26071
06:05:16|4.26624
06:05:16|4.26326
06:05:18|4.25739
06:05:19|4.26466
06:05:20|4.26466
06:05:20|4.2644
06:05:22|4.25739
06:05:23|4.26395
06:05:24|4.26395
06:05:25|4.26395
06:05:25|4.26395
06:05:26|4.26071
06:05:28|4.26071
06:05:29|4.25
06:05:31|4.25154
06:05:31|4.25154
06:05:32|4.24861
06:05:33|4.24644
06:05:34|4.24644
06:05:36|4.24632
06:05:37|4.24595
06:05:38|4.24644
06:05:39|4.24644
06:05:40|4.24644
06:05:41|4.24644
06:05:42|4.24644
06:05:43|4.24513
06:05:44|4.24403
06:05:45|4.24403
06:05:46|4.24403
06:05:47|4.24
06:05:48|4.23967
06:05:49|4.23851
06:05:50|4.23602
06:05:51|4.23603
06:05:52|4.23603
06:05:53|4.23602
06:05:54|4.23602
06:05:56|4.23603
06:05:56|4.23603
06:05:58|4.23602
06:05:58|4.23602
06:06:00|4.23603
06:06:01|4.23743
06:06:03|4.23602
06:06:04|4.23162
06:06:05|4.23
06:06:06|4.22881
06:06:07|4.23
06:06:08|4.23
06:06:09|4.23162
06:06:10|4.23
06:06:11|4.23998
06:06:12|4.23016
06:06:13|4.23016
06:06:14|4.23053
06:06:15|4.23053
06:06:16|4.23053
06:06:17|4.23079
06:06:18|4.23079
06:06:19|4.23079
06:06:20|4.23895
06:06:21|4.23895
06:06:22|4.23895
06:06:23|4.23089
06:06:24|4.23089
06:06:25|4.23089
06:06:26|4.23907
06:06:27|4.23907
06:06:29|4.23907
06:06:30|4.23907
06:06:30|4.23118
06:06:31|4.23118
06:06:33|4.25046
06:06:34|4.26003
06:06:35|4.26003
06:06:36|4.26807
06:06:37|4.26853
06:06:38|4.26807
06:06:39|4.26895
06:06:40|4.26215
06:06:41|4.27099
06:06:42|4.27099
06:06:43|4.27099
06:06:44|4.27403
06:06:45|4.27664
06:06:46|4.27728
06:06:47|4.27857
06:06:48|4.2763
06:06:49|4.2763
06:06:50|4.2763
06:06:51|4.28221
06:06:52|4.28876
06:06:53|4.27857
06:06:54|4.28219
06:06:55|4.27728
06:06:57|4.2763
06:06:58|4.2763
06:06:59|4.276
06:07:00|4.28059
06:07:01|4.27382
06:07:03|4.27382
06:07:04|4.27633
06:07:04|4.2763
06:07:05|4.27091
06:07:06|4.263
06:07:08|4.263
06:07:08|4.263
06:07:09|4.263
06:07:11|4.263
06:07:12|4.26999
06:07:13|4.26958
06:07:14|4.27035
06:07:15|4.27035
06:07:16|4.27035
06:07:17|4.26423
06:07:18|4.27091
06:07:19|4.27091
06:07:20|4.2645
06:07:21|4.2645
06:07:22|4.27284
06:07:24|4.27284
06:07:24|4.26893
06:07:25|4.27091
06:07:26|4.27091
06:07:28|4.27091
06:07:30|4.27091
06:07:30|4.27091
06:07:32|4.27091
06:07:32|4.27084
06:07:33|4.26019
06:07:34|4.25962
06:07:35|4.25962
06:07:36|4.25962
06:07:38|4.25962
06:07:39|4.25962
06:07:40|4.25962
06:07:41|4.25962
06:07:43|4.25962
06:07:44|4.26659
06:07:45|4.26659
06:07:46|4.26659
06:07:46|4.2587
06:07:49|4.2587
06:07:50|4.2587
06:07:52|4.26744
06:07:52|4.25966
06:07:53|4.25607
06:07:54|4.25355
06:07:56|4.26025
06:07:57|4.26025
06:07:58|4.26032
06:07:59|4.26032
06:08:00|4.26032
06:08:01|4.26032
06:08:02|4.26032
06:08:03|4.26032
06:08:04|4.26032
06:08:05|4.26032
06:08:06|4.26032
06:08:07|4.26032
06:08:08|4.262
06:08:09|4.26673
06:08:10|4.26674
06:08:11|4.27121
06:08:12|4.27121
06:08:13|4.27121
06:08:14|4.27121
06:08:15|4.27313
06:08:16|4.27313
06:08:17|4.27525
06:08:18|4.27525
06:08:19|4.27525
06:08:21|4.26812
06:08:22|4.27
06:08:24|4.27
06:08:25|4.27
06:08:26|4.27
06:08:27|4.27
06:08:28|4.27
06:08:29|4.2727
06:08:30|4.27
06:08:31|4.27
06:08:32|4.27
06:08:34|4.27
06:08:35|4.27
06:08:36|4.27
06:08:37|4.27
06:08:38|4.27
06:08:40|4.27
06:08:41|4.27
06:08:42|4.27
06:08:43|4.27442
06:08:44|4.27857
06:08:45|4.275
06:08:45|4.275
06:08:46|4.275
06:08:47|4.275
06:08:49|4.28501
06:08:51|4.27699
06:08:51|4.27694
06:08:52|4.27699
06:08:53|4.27699
06:08:54|4.27699
06:08:55|4.27699
06:08:56|4.27699
06:08:57|4.27699
06:08:58|4.27699
06:08:59|4.28
06:09:01|4.2791
06:09:02|4.2791
06:09:02|4.2791
06:09:04|4.28319
06:09:05|4.28319
06:09:07|4.28319
06:09:07|4.2846
06:09:09|4.28
06:09:11|4.28461
06:09:11|4.28461
06:09:13|4.28461
06:09:13|4.28541
06:09:16|4.2803
06:09:16|4.28618
06:09:17|4.28813
06:09:18|4.29
06:09:19|4.29
06:09:20|4.29
06:09:22|4.28461
06:09:23|4.28461
06:09:25|4.28461
06:09:27|4.2898
06:09:27|4.2898
06:09:28|4.28968
06:09:29|4.28968
06:09:30|4.28968
06:09:32|4.28197
06:09:33|4.28197
06:09:35|4.2899
06:09:36|4.28962
06:09:37|4.28962
06:09:37|4.28962
06:09:39|4.28962
06:09:39|4.28197
06:09:41|4.29847
06:09:42|4.29847
06:09:43|4.30266
06:09:45|4.30338
06:09:45|4.30353
06:09:47|4.30353
06:09:47|4.30266
06:09:48|4.30266
06:09:50|4.30154
06:09:51|4.29955
06:09:52|4.303
06:09:53|4.3086
06:09:55|4.30305
06:09:56|4.30305
06:09:57|4.3
06:09:58|4.29955
06:09:59|4.29955
06:10:00|4.30305
06:10:01|4.30266
06:10:02|4.29785
06:10:03|4.29785
06:10:04|4.29785
06:10:05|4.29785
06:10:07|4.29785
06:10:08|4.29387
06:10:09|4.29605
06:10:10|4.29605
06:10:11|4.2992
06:10:13|4.2992
06:10:14|4.3
06:10:15|4.3
06:10:16|4.30044
06:10:17|4.30002
06:10:18|4.30002
06:10:19|4.30002
06:10:20|4.3
06:10:21|4.2992
06:10:22|4.29999
06:10:22|4.30003
06:10:24|4.30003
06:10:26|4.30003
06:10:28|4.29209
06:10:28|4.29209
06:10:29|4.29209
06:10:30|4.29209
06:10:31|4.29209
06:10:32|4.29209
06:10:33|4.29209
06:10:35|4.29209
06:10:36|4.29209
06:10:36|4.29209
06:10:38|4.29209
06:10:39|4.29209
06:10:40|4.29209
06:10:41|4.30305
06:10:42|4.29791
06:10:44|4.29791
06:10:44|4.29791
06:10:45|4.29791
06:10:47|4.30679
06:10:48|4.30679
06:10:49|4.30679
06:10:50|4.30679
06:10:51|4.301
06:10:53|4.30684
06:10:54|4.3106
06:10:54|4.30215
06:10:55|4.3021
06:10:56|4.3021
06:10:59|4.3021
06:10:59|4.3021
06:11:01|4.31489
06:11:02|4.31489
06:11:03|4.32063
06:11:04|4.32105
06:11:05|4.32105
06:11:07|4.32105
06:11:08|4.32322
06:11:09|4.3232
06:11:10|4.3232
06:11:11|4.3232
06:11:12|4.3232
06:11:13|4.3204
06:11:14|4.31202
06:11:16|4.31948
06:11:18|4.32349
06:11:19|4.32616
06:11:20|4.33
06:11:21|4.32982
06:11:22|4.32982
06:11:23|4.32982
06:11:24|4.33
06:11:25|4.32999
06:11:26|4.32999
06:11:27|4.34194
06:11:28|4.34194
06:11:29|4.34193
06:11:30|4.34193
06:11:31|4.34151
06:11:32|4.34151
06:11:33|4.34151
06:11:34|4.34546
06:11:35|4.34732
06:11:36|4.35
06:11:37|4.35
06:11:38|4.35
06:11:39|4.34299
06:11:40|4.34995
06:11:41|4.34995
06:11:43|4.34995
06:11:44|4.34303
06:11:45|4.34971
06:11:46|4.34303
06:11:47|4.34303
06:11:48|4.34935
06:11:49|4.34935
06:11:50|4.34935
06:11:50|4.34935
06:11:51|4.34914
06:11:52|4.34
06:11:53|4.34282
06:11:54|4.34766
06:11:55|4.34374
06:11:56|4.33979
06:11:58|4.33372
06:12:00|4.33372
06:12:01|4.34344
06:12:02|4.33891
06:12:04|4.34658
06:12:05|4.34658
06:12:06|4.34658
06:12:07|4.34341
06:12:08|4.34341
06:12:09|4.34341
06:12:10|4.34341
06:12:11|4.34341
06:12:12|4.34341
06:12:13|4.34342
06:12:14|4.33606
06:12:15|4.33606
06:12:17|4.33606
06:12:17|4.33606
06:12:19|4.34342
06:12:19|4.34995
06:12:20|4.34995
06:12:21|4.35271
06:12:22|4.35271
06:12:23|4.35271
06:12:24|4.35271
06:12:26|4.35271
06:12:26|4.35721
06:12:27|4.36275
06:12:28|4.35723
06:12:29|4.35721
06:12:30|4.35721
06:12:31|4.3551
06:12:32|4.3551
06:12:33|4.35997
06:12:34|4.35997
06:12:35|4.36
06:12:36|4.36
06:12:37|4.36115
06:12:38|4.3665
06:12:39|4.3665
06:12:40|4.36798
06:12:41|4.3665
06:12:42|4.36277
06:12:43|4.36705
06:12:44|4.36695
06:12:45|4.36695
06:12:46|4.36
06:12:47|4.3729
06:12:48|4.37536
06:12:49|4.37607
06:12:50|4.37834
06:12:51|4.38355
06:12:52|4.37605
06:12:53|4.37605
06:12:54|4.38818
06:12:55|4.37806
06:12:56|4.38438
06:12:57|4.38481
06:12:58|4.38481
06:12:59|4.38481
06:13:00|4.38481
06:13:01|4.38485
06:13:02|4.38655
06:13:03|4.38438
06:13:04|4.38438
06:13:05|4.38485
06:13:06|4.39
06:13:07|4.39
06:13:08|4.39
06:13:09|4.39
06:13:11|4.39
06:13:12|4.38646
06:13:13|4.38646
06:13:14|4.38517
06:13:15|4.38647
06:13:17|4.38655
06:13:19|4.39
06:13:21|4.38402
06:13:22|4.38402
06:13:24|4.38641
06:13:25|4.38158
06:13:27|4.38162
06:13:27|4.39
06:13:28|4.39042
06:13:29|4.39211
06:13:31|4.39562
06:13:33|4.39666
06:13:34|4.39666
06:13:35|4.39666
06:13:37|4.3986
06:13:38|4.4
06:13:39|4.4
06:13:39|4.4
06:13:41|4.4
06:13:42|4.40042
06:13:43|4.40042
06:13:45|4.4041
06:13:46|4.39727
06:13:48|4.39562
06:13:49|4.40205
06:13:50|4.402
06:13:50|4.402
06:13:52|4.40197
06:13:53|4.4021
06:13:54|4.40102
06:13:55|4.40491
06:13:55|4.40774
06:13:56|4.40774
06:13:57|4.40225
06:13:58|4.40749
06:14:00|4.40749
06:14:00|4.40837
06:14:02|4.40231
06:14:02|4.40231
06:14:04|4.40837
06:14:04|4.41076
06:14:05|4.40793
06:14:06|4.40793
06:14:08|4.4097
06:14:09|4.40888
06:14:10|4.40888
06:14:11|4.40888
06:14:12|4.41206
06:14:12|4.40836
06:14:14|4.41347
06:14:16|4.41346
06:14:16|4.41346
06:14:18|4.41
06:14:19|4.412
06:14:20|4.41347
06:14:20|4.41347
06:14:22|4.41347
06:14:23|4.41345
06:14:25|4.41344
06:14:26|4.41344
06:14:27|4.41
06:14:28|4.40769
06:14:29|4.4089
06:14:30|4.41631
06:14:31|4.41732
06:14:32|4.41819
06:14:33|4.41819
06:14:34|4.41901
06:14:36|4.41819
06:14:37|4.42354
06:14:37|4.42354
06:14:39|4.42397
06:14:39|4.42642
06:14:40|4.43103
06:14:42|4.43606
06:14:43|4.43318
06:14:44|4.43523
06:14:45|4.43523
06:14:46|4.43523
06:14:48|4.43523
06:14:49|4.43523
06:14:50|4.43523
06:14:52|4.42826
06:14:52|4.43977
06:14:53|4.4419
06:14:54|4.44346
06:14:55|4.44346
06:14:56|4.44346
06:14:57|4.44346
06:14:58|4.44346
06:14:59|4.44473
06:15:01|4.44958
06:15:02|4.44
06:15:04|4.41775
06:15:05|4.41
06:15:06|4.4
06:15:08|4.40041
06:15:09|4.42117
06:15:10|4.40867
06:15:11|4.41
06:15:12|4.40908
06:15:13|4.40833
06:15:14|4.4
06:15:15|4.40825
06:15:16|4.4
06:15:17|4.40178
06:15:18|4.39562
06:15:19|4.39359
06:15:19|4.3789
06:15:21|4.37606
06:15:22|4.37614
06:15:23|4.37614
06:15:24|4.37605
06:15:25|4.3726
06:15:26|4.36745
06:15:27|4.37563
06:15:29|4.3756
06:15:29|4.3756
06:15:31|4.37237
06:15:32|4.37039
06:15:33|4.36349
06:15:34|4.36349
06:15:35|4.35297
06:15:36|4.35296
06:15:37|4.3409
06:15:38|4.3409
06:15:39|4.35023
06:15:40|4.34111
06:15:41|4.32449
06:15:42|4.3349
06:15:43|4.33925
06:15:44|4.33925
06:15:45|4.33917
06:15:46|4.33917
06:15:47|4.33906
06:15:48|4.33906
06:15:49|4.33925
06:15:50|4.34194
06:15:51|4.33917
06:15:52|4.34273
06:15:53|4.33926
06:15:54|4.35048
06:15:55|4.35124
06:15:56|4.35124
06:15:57|4.35124
06:15:58|4.35126
06:15:59|4.35001
06:16:00|4.35
06:16:01|4.34582
06:16:03|4.34584
06:16:04|4.34313
06:16:05|4.33906
06:16:07|4.34
06:16:08|4.33409
06:16:09|4.33409
06:16:10|4.33359
06:16:11|4.33356
06:16:12|4.3322
06:16:14|4.3322
06:16:15|4.33227
06:16:16|4.3322
06:16:18|4.33555
06:16:19|4.32645
06:16:20|4.33744
06:16:21|4.32662
06:16:22|4.32662
06:16:23|4.32662
06:16:23|4.32662
06:16:26|4.32658
06:16:27|4.33588
06:16:29|4.33768
06:16:30|4.34422
06:16:31|4.33876
06:16:32|4.33876
06:16:34|4.33895
06:16:35|4.33895
06:16:36|4.33895
06:16:38|4.33895
06:16:39|4.33876
06:16:40|4.33876
06:16:41|4.33876
06:16:42|4.33876
06:16:43|4.33876
06:16:44|4.33876
06:16:45|4.33895
06:16:46|4.34128
06:16:47|4.34128
06:16:48|4.34128
06:16:48|4.3453
06:16:50|4.33956
06:16:51|4.35509
06:16:52|4.35935
06:16:53|4.35282
06:16:54|4.35864
06:16:54|4.35159
06:16:56|4.36043
06:16:57|4.36043
06:16:58|4.35398
06:16:59|4.3587
06:17:00|4.3587
06:17:00|4.3587
06:17:02|4.3587
06:17:03|4.35868
06:17:04|4.35868
06:17:05|4.35868
06:17:06|4.35868
06:17:07|4.35868
06:17:08|4.33718
06:17:09|4.33329
06:17:10|4.33214
06:17:11|4.32972
06:17:12|4.32567
06:17:13|4.32567
06:17:14|4.3344
06:17:15|4.3344
06:17:16|4.3344
06:17:17|4.3344
06:17:18|4.3344
06:17:19|4.3344
06:17:20|4.33744
06:17:21|4.33744
06:17:22|4.33744
06:17:23|4.33979
06:17:24|4.33979
06:17:26|4.33979
06:17:28|4.33419
06:17:29|4.33419
06:17:31|4.33419
06:17:32|4.34192
06:17:34|4.34192
06:17:35|4.34192
06:17:36|4.33441
06:17:38|4.33441
06:17:38|4.33441
06:17:39|4.33441
06:17:40|4.33441
06:17:42|4.33441
06:17:42|4.33441
06:17:44|4.33441
06:17:44|4.33441
06:17:45|4.33441
06:17:46|4.33441
06:17:47|4.33441
06:17:48|4.33
06:17:49|4.33
06:17:50|4.33
06:17:51|4.33
06:17:52|4.33005
06:17:53|4.32987
06:17:54|4.32604
06:17:55|4.32604
06:17:57|4.32604
06:17:57|4.31683
06:17:58|4.3149
06:17:59|4.31476
06:18:00|4.3213
06:18:01|4.31295
06:18:02|4.31124
06:18:03|4.31124
06:18:05|4.31124
06:18:05|4.31054
06:18:06|4.31054
06:18:08|4.31358
06:18:08|4.31034
06:18:09|4.30153
06:18:10|4.3
06:18:11|4.3
06:18:12|4.29661
06:18:14|4.30107
06:18:15|4.29387
06:18:16|4.2937
06:18:17|4.29314
06:18:18|4.29314
06:18:20|4.29314
06:18:21|4.29314
06:18:22|4.28535
06:18:24|4.2847
06:18:25|4.2847
06:18:26|4.28547
06:18:27|4.28547
06:18:29|4.28547
06:18:29|4.28547
06:18:30|4.28235
06:18:31|4.28547
06:18:32|4.28547
06:18:33|4.28235
06:18:34|4.28235
06:18:36|4.28235
06:18:37|4.29026
06:18:37|4.29026
06:18:39|4.28237
06:18:40|4.28235
06:18:40|4.28235
06:18:41|4.28235
06:18:43|4.28988
06:18:44|4.28237
06:18:44|4.28976
06:18:46|4.28237
06:18:47|4.29138
06:18:48|4.29138
06:18:50|4.29138
06:18:50|4.28421
06:18:52|4.29379
06:18:52|4.29379
06:18:53|4.28987
06:18:54|4.28987
06:18:55|4.2829
06:18:57|4.28085
06:18:57|4.28085
06:18:59|4.27333
06:19:00|4.285
06:19:01|4.285
06:19:02|4.27203
06:19:04|4.27203
06:19:05|4.27008
06:19:06|4.26708
06:19:08|4.28154
06:19:09|4.28154
06:19:10|4.275
06:19:11|4.275
06:19:12|4.275
06:19:13|4.27813
06:19:14|4.27
06:19:16|4.27496
06:19:17|4.27811
06:19:19|4.27813
06:19:20|4.27813
06:19:21|4.27857
06:19:22|4.287
06:19:23|4.29322
06:19:24|4.29444
06:19:25|4.29444
06:19:26|4.3119
06:19:27|4.3119
06:19:28|4.30785
06:19:29|4.30155
06:19:31|4.31172
06:19:32|4.29983
06:19:32|4.29983
06:19:33|4.30792
06:19:34|4.29387
06:19:35|4.29714
06:19:36|4.28444
06:19:37|4.28444
06:19:38|4.28193
06:19:40|4.28468
06:19:40|4.28468
06:19:41|4.28
06:19:43|4.28645
06:19:43|4.28645
06:19:45|4.28645
06:19:45|4.2931
06:19:46|4.2931
06:19:47|4.29387
06:19:49|4.29387
06:19:50|4.29439
06:19:50|4.29439
06:19:52|4.29439
06:19:53|4.28654
06:19:54|4.28654
06:19:55|4.28645
06:19:55|4.28645
06:19:57|4.28645
06:19:57|4.29426
06:19:59|4.29426
06:19:59|4.29426
06:20:00|4.29
06:20:02|4.29
06:20:02|4.29
06:20:03|4.29387
06:20:05|4.29387
06:20:05|4.29
06:20:08|4.29175
06:20:09|4.29175
06:20:10|4.286
06:20:11|4.29568
06:20:12|4.29568
06:20:13|4.29387
06:20:15|4.29387
06:20:16|4.29387
06:20:17|4.29387
06:20:18|4.29387
06:20:19|4.29387
06:20:20|4.289
06:20:21|4.289
06:20:22|4.289
06:20:22|4.289
06:20:24|4.28623
06:20:25|4.28474
06:20:25|4.28474
06:20:26|4.28474
06:20:28|4.28474
06:20:29|4.28934
06:20:29|4.28934
06:20:30|4.28934
06:20:32|4.29298
06:20:32|4.2846
06:20:33|4.29294
06:20:35|4.29294
06:20:36|4.29357
06:20:36|4.29387
06:20:37|4.29058
06:20:38|4.29917
06:20:39|4.29917
06:20:40|4.29917
06:20:42|4.29917
06:20:43|4.29917
06:20:43|4.29917
06:20:44|4.29917
06:20:45|4.30332
06:20:46|4.30353
06:20:47|4.30488
06:20:48|4.30488
06:20:49|4.30488
06:20:50|4.30488
06:20:51|4.30488
06:20:52|4.30488
06:20:53|4.30488
06:20:54|4.30484
06:20:55|4.30484
06:20:57|4.30488
06:20:58|4.30002
06:20:59|4.30002
06:21:00|4.30002
06:21:00|4.30002
06:21:02|4.30002
06:21:03|4.30002
06:21:04|4.29387
06:21:05|4.28934
06:21:06|4.285
06:21:07|4.29058
06:21:08|4.29157
06:21:10|4.29157
06:21:11|4.29157
06:21:12|4.28386
06:21:13|4.28386
06:21:14|4.29137
06:21:16|4.29137
06:21:16|4.29137
06:21:17|4.28387
06:21:18|4.28387
06:21:19|4.28387
06:21:20|4.28387
06:21:21|4.28387
06:21:22|4.2911
06:21:23|4.2911
06:21:24|4.2911
06:21:25|4.2911
06:21:26|4.28386
06:21:27|4.28387
06:21:28|4.28387
06:21:29|4.28387
06:21:31|4.2825
06:21:31|4.2825
06:21:32|4.2825
06:21:34|4.28065
06:21:34|4.28065
06:21:35|4.28065
06:21:36|4.28065
06:21:37|4.28333
06:21:38|4.28877
06:21:39|4.28877
06:21:40|4.28877
06:21:41|4.28857
06:21:42|4.28857
06:21:43|4.283
06:21:44|4.28066
06:21:45|4.28066
06:21:46|4.28066
06:21:47|4.28066
06:21:48|4.28066
06:21:49|4.28648
06:21:50|4.29514
06:21:51|4.29514
06:21:52|4.29514
06:21:53|4.29514
06:21:54|4.29514
06:21:55|4.29514
06:21:56|4.29512
06:21:57|4.29512
06:21:58|4.28202
06:22:00|4.28202
06:22:01|4.28202
06:22:03|4.28202
06:22:05|4.28202
06:22:06|4.2879
06:22:07|4.2879
06:22:09|4.28789
06:22:10|4.28789
06:22:11|4.28301
06:22:12|4.28301
06:22:13|4.28965
06:22:14|4.28499
06:22:15|4.281
06:22:16|4.27959
06:22:17|4.27959
06:22:18|4.27933
06:22:20|4.27761
06:22:22|4.27687
06:22:23|4.27659
06:22:24|4.27586
06:22:25|4.27203
06:22:27|4.27
06:22:28|4.27
06:22:28|4.27
06:22:31|4.27
06:22:31|4.26875
06:22:32|4.27
06:22:34|4.27
06:22:34|4.27
06:22:36|4.27
06:22:36|4.26813
06:22:37|4.26813
06:22:38|4.26813
06:22:39|4.27
06:22:40|4.27203
06:22:41|4.27203
06:22:42|4.27203
06:22:43|4.27001
06:22:44|4.27001
06:22:45|4.26813
06:22:46|4.27587
06:22:48|4.27587
06:22:49|4.27587
06:22:50|4.26813
06:22:51|4.26813
06:22:52|4.26813
06:22:53|4.27573
06:22:54|4.27573
06:22:56|4.27573
06:22:57|4.26835
06:22:57|4.26835
06:22:59|4.26835
06:23:00|4.26835
06:23:01|4.27
06:23:02|4.27
06:23:02|4.27
06:23:05|4.27001
06:23:05|4.27364
06:23:06|4.27364
06:23:08|4.27364
06:23:09|4.27364
06:23:09|4.27364
06:23:10|4.27364
06:23:12|4.27364
06:23:13|4.27364
06:23:14|4.27364
06:23:15|4.27853
06:23:16|4.28186
06:23:17|4.28645
06:23:18|4.29
06:23:19|4.28251
06:23:20|4.28303
06:23:22|4.28303
06:23:24|4.29418
06:23:25|4.29418
06:23:27|4.28622
06:23:27|4.29
06:23:28|4.28312
06:23:30|4.28312
06:23:30|4.28312
06:23:32|4.28312
06:23:33|4.28312
06:23:34|4.28312
06:23:35|4.28622
06:23:36|4.28622
06:23:38|4.29041
06:23:39|4.29041
06:23:40|4.29041
06:23:41|4.29088
06:23:42|4.29593
06:23:43|4.29222
06:23:44|4.29222
06:23:45|4.29959
06:23:46|4.29959
06:23:47|4.29959
06:23:48|4.29956
06:23:49|4.29221
06:23:50|4.29297
06:23:51|4.29732
06:23:52|4.29732
06:23:53|4.29732
06:23:54|4.29732
06:23:55|4.29711
06:23:56|4.2825
06:23:57|4.27712
06:23:58|4.279
06:23:58|4.28426
06:24:00|4.28426
06:24:00|4.27712
06:24:02|4.27712
06:24:02|4.27712
06:24:04|4.27712
06:24:05|4.27712
06:24:06|4.27712
06:24:07|4.27712
06:24:08|4.27712
06:24:08|4.27712
06:24:10|4.27
06:24:11|4.26833
06:24:12|4.26833
06:24:13|4.268
06:24:14|4.27159
06:24:15|4.2716
06:24:15|4.2716
06:24:17|4.27
06:24:18|4.27
06:24:19|4.27
06:24:19|4.26755
06:24:22|4.27856
06:24:24|4.29
06:24:25|4.28913
06:24:26|4.2802
06:24:28|4.2802
06:24:29|4.27992
06:24:31|4.26524
06:24:31|4.26
06:24:32|4.26
06:24:34|4.26
06:24:34|4.26
06:24:35|4.26314
06:24:36|4.26314
06:24:37|4.26314
06:24:38|4.26314
06:24:39|4.26
06:24:41|4.26731
06:24:42|4.26731
06:24:43|4.26002
06:24:44|4.26002
06:24:45|4.26002
06:24:46|4.26002
06:24:47|4.26
06:24:48|4.26002
06:24:49|4.26002
06:24:50|4.26002
06:24:51|4.26311
06:24:52|4.26311
06:24:53|4.26056
06:24:54|4.26
06:24:55|4.26305
06:24:56|4.26305
06:24:57|4.26305
06:24:58|4.26305
06:24:59|4.26305
06:25:00|4.26305
06:25:01|4.26314
06:25:02|4.26314
06:25:03|4.26314
06:25:04|4.26001
06:25:05|4.26
06:25:07|4.26
06:25:07|4.26
06:25:08|4.26
06:25:09|4.26
06:25:10|4.25974
06:25:11|4.2596
06:25:12|4.26
06:25:13|4.26
06:25:14|4.25946
06:25:16|4.2594
06:25:17|4.25205
06:25:18|4.25399
06:25:19|4.254
06:25:20|4.254
06:25:22|4.25085
06:25:22|4.25085
06:25:23|4.25085
06:25:25|4.25085
06:25:25|4.23465
06:25:26|4.23
06:25:27|4.225
06:25:28|4.22148
06:25:31|4.22208
06:25:31|4.22419
06:25:32|4.22419
06:25:34|4.22419
06:25:35|4.22419
06:25:36|4.22419
06:25:36|4.22419
06:25:37|4.21936
06:25:39|4.21936
06:25:39|4.21936
06:25:40|4.22077
06:25:41|4.22077
06:25:42|4.22837
06:25:43|4.23177
06:25:44|4.22518
06:25:46|4.22518
06:25:47|4.22148
06:25:48|4.22148
06:25:49|4.22148
06:25:50|4.22148
06:25:51|4.22148
06:25:52|4.21602
06:25:53|4.21898
06:25:54|4.21898
06:25:55|4.21898
06:25:56|4.21898
06:25:57|4.21422
06:25:58|4.21422
06:25:59|4.21422
06:26:00|4.21422
06:26:01|4.2142
06:26:02|4.2142
06:26:03|4.2142
06:26:04|4.21422
06:26:05|4.21422
06:26:06|4.21418
06:26:08|4.21211
06:26:09|4.22369
06:26:09|4.22693
06:26:10|4.22693
06:26:13|4.23336
06:26:14|4.24795
06:26:15|4.24795
06:26:17|4.2403
06:26:18|4.24615
06:26:19|4.24615
06:26:20|4.24613
06:26:22|4.24609
06:26:23|4.24618
06:26:24|4.24188
06:26:25|4.2524
06:26:26|4.2524
06:26:27|4.2524
06:26:28|4.2524
06:26:30|4.2403
06:26:31|4.2403
06:26:32|4.2403
06:26:32|4.2403
06:26:33|4.23688
06:26:34|4.23688
06:26:36|4.2403
06:26:37|4.2403
06:26:37|4.23158
06:26:39|4.23158
06:26:40|4.23158
06:26:41|4.23158
06:26:42|4.22777
06:26:42|4.22786
06:26:44|4.22743
06:26:45|4.23499
06:26:46|4.22778
06:26:46|4.22777
06:26:48|4.22777
06:26:49|4.25046
06:26:49|4.24214
06:26:50|4.24463
06:26:51|4.25
06:26:54|4.25238
06:26:54|4.25238
06:26:55|4.24213
06:26:56|4.24878
06:26:57|4.24876
06:26:58|4.24463
06:26:59|4.24463
06:27:00|4.24463
06:27:01|4.24463
06:27:03|4.24463
06:27:04|4.24463
06:27:04|4.24463
06:27:05|4.24267
06:27:07|4.25157
06:27:08|4.2524
06:27:09|4.2524
06:27:10|4.24618
06:27:12|4.2524
06:27:13|4.2524
06:27:15|4.24568
06:27:16|4.25238
06:27:16|4.25238
06:27:17|4.25238
06:27:18|4.23934
06:27:20|4.24568
06:27:21|4.22565
06:27:22|4.22325
06:27:23|4.22853
06:27:25|4.23655
06:27:27|4.23431
06:27:27|4.23621
06:27:28|4.23655
06:27:29|4.23655
06:27:30|4.23655
06:27:32|4.23655
06:27:32|4.23655
06:27:33|4.23655
06:27:35|4.23655
06:27:36|4.23655
06:27:36|4.23655
06:27:37|4.23655
06:27:39|4.23655
06:27:39|4.2298
06:27:41|4.2298
06:27:41|4.2298
06:27:43|4.2298
06:27:43|4.22709
06:27:45|4.22709
06:27:45|4.22709
06:27:47|4.22708
06:27:47|4.22708
06:27:48|4.22708
06:27:49|4.22708
06:27:50|4.22708
06:27:51|4.22708
06:27:53|4.22708
06:27:53|4.23524
06:27:55|4.23524
06:27:56|4.22695
06:27:56|4.23421
06:27:57|4.23419
06:27:59|4.23419
06:28:00|4.22578
06:28:00|4.22578
06:28:02|4.22578
06:28:03|4.22578
06:28:04|4.23793
06:28:04|4.23137
06:28:06|4.2314
06:28:07|4.2314
06:28:07|4.2314
06:28:08|4.22758
06:28:10|4.22758
06:28:11|4.2298
06:28:11|4.22758
06:28:12|4.22758
06:28:14|4.22758
06:28:16|4.22758
06:28:17|4.22758
06:28:17|4.22758
06:28:20|4.22758
06:28:20|4.22758
06:28:22|4.22758
06:28:23|4.22758
06:28:24|4.22758
06:28:25|4.22758
06:28:27|4.22324
06:28:28|4.22227
06:28:29|4.22227
06:28:30|4.22227
06:28:31|4.22003
06:28:31|4.22003
06:28:33|4.22003
06:28:33|4.22003
06:28:36|4.22001
06:28:37|4.22001
06:28:37|4.22
06:28:38|4.22
06:28:40|4.22
06:28:40|4.22
06:28:41|4.21418
06:28:42|4.21363
06:28:43|4.21833
06:28:44|4.21836
06:28:45|4.21836
06:28:46|4.21836
06:28:47|4.21836
06:28:49|4.21836
06:28:49|4.21836
06:28:50|4.21836
06:28:51|4.22714
06:28:52|4.2403
06:28:53|4.24131
06:28:54|4.24272
06:28:56|4.23503
06:28:56|4.23079
06:28:58|4.24997
06:28:58|4.23987
06:28:59|4.23987
06:29:00|4.23987
06:29:01|4.24996
06:29:02|4.24996
06:29:03|4.2399
06:29:04|4.23503
06:29:05|4.23503
06:29:06|4.24446
06:29:07|4.24446
06:29:08|4.24446
06:29:09|4.24446
06:29:10|4.24458
06:29:11|4.24458
06:29:12|4.24458
06:29:13|4.24458
06:29:15|4.24458
06:29:16|4.24785
06:29:17|4.24785
06:29:19|4.24785
06:29:20|4.24458
06:29:21|4.24458
06:29:23|4.24458
06:29:24|4.24444
06:29:25|4.24444
06:29:26|4.24444
06:29:27|4.24796
06:29:28|4.24796
06:29:29|4.24796
06:29:30|4.24796
06:29:31|4.24796
06:29:32|4.24796
06:29:33|4.23847
06:29:34|4.23847
06:29:36|4.23
06:29:37|4.23
06:29:37|4.23265
06:29:39|4.23265
06:29:40|4.23265
06:29:41|4.23265
06:29:42|4.22785
06:29:42|4.22785
06:29:43|4.24029
06:29:44|4.24029
06:29:45|4.24029
06:29:47|4.2327
06:29:47|4.25046
06:29:49|4.25046
06:29:49|4.25046
06:29:51|4.25046
06:29:51|4.24448
06:29:53|4.24031
06:29:54|4.23686
06:29:55|4.23686
06:29:56|4.24458
06:29:57|4.24458
06:29:58|4.24458
06:29:59|4.24458
06:30:00|4.2403
06:30:01|4.24074
06:30:02|4.24074
06:30:03|4.23985
06:30:04|4.23985
06:30:05|4.23985
06:30:06|4.22894
06:30:07|4.23567
06:30:08|4.23262
06:30:09|4.23262
06:30:10|4.22929
06:30:11|4.22929
06:30:12|4.2213
06:30:13|4.2213
06:30:14|4.2213
06:30:16|4.2213
06:30:18|4.22335
06:30:19|4.22335
06:30:20|4.22332
06:30:21|4.2286
06:30:22|4.23
06:30:23|4.23
06:30:25|4.23
06:30:26|4.22593
06:30:27|4.22593
06:30:28|4.22593
06:30:30|4.23
06:30:30|4.23
06:30:31|4.23
06:30:32|4.23
06:30:34|4.23
06:30:34|4.23
06:30:35|4.23
06:30:36|4.22331
06:30:38|4.22
06:30:38|4.22
06:30:39|4.22517
06:30:40|4.22514
06:30:41|4.22002
06:30:42|4.22001
06:30:43|4.22
06:30:44|4.22
06:30:45|4.22
06:30:46|4.22
06:30:47|4.22
06:30:48|4.21734
06:30:49|4.21734
06:30:50|4.21734
06:30:51|4.21734
06:30:52|4.21734
06:30:53|4.217
06:30:54|4.22
06:30:55|4.22
06:30:56|4.22
06:30:57|4.22
06:30:58|4.22
06:30:59|4.21875
06:31:00|4.22472
06:31:02|4.21874
06:31:03|4.21874
06:31:04|4.21874
06:31:05|4.21874
06:31:07|4.21734
06:31:09|4.21734
06:31:10|4.21734
06:31:11|4.21734
06:31:11|4.217
06:31:14|4.217
06:31:15|4.216
06:31:16|4.21306
06:31:17|4.21306
06:31:18|4.21306
06:31:19|4.21306
06:31:21|4.21306
06:31:22|4.21306
06:31:23|4.21306
06:31:24|4.20276
06:31:25|4.20276
06:31:25|4.20276
06:31:27|4.2
06:31:28|4.20195
06:31:29|4.2
06:31:30|4.20204
06:31:31|4.20478
06:31:33|4.20969
06:31:33|4.20969
06:31:34|4.20969
06:31:36|4.2
06:31:36|4.2
06:31:38|4.2
06:31:38|4.19998
06:31:39|4.20258
06:31:41|4.20394
06:31:42|4.19998
06:31:44|4.19998
06:31:44|4.19998
06:31:45|4.19998
06:31:46|4.19551
06:31:47|4.19311
06:31:48|4.19311
06:31:49|4.19311
06:31:50|4.19311
06:31:51|4.19311
06:31:52|4.19311
06:31:53|4.19311
06:31:54|4.19187
06:31:55|4.19187
06:31:56|4.19187
06:31:57|4.19
06:31:58|4.1864
06:31:59|4.18276
06:32:01|4.18276
06:32:02|4.1826
06:32:04|4.18165
06:32:04|4.18112
06:32:05|4.18112
06:32:06|4.18091
06:32:08|4.17525
06:32:10|4.17498
06:32:11|4.17946
06:32:12|4.17471
06:32:12|4.17934
06:32:13|4.17934
06:32:14|4.17547
06:32:16|4.17416
06:32:17|4.17416
06:32:18|4.17416
06:32:18|4.17416
06:32:21|4.1867
06:32:22|4.18
06:32:22|4.18028
06:32:23|4.18028
06:32:24|4.18029
06:32:25|4.18029
06:32:26|4.18029
06:32:27|4.18029
06:32:29|4.18029
06:32:30|4.18021
06:32:31|4.18021
06:32:32|4.18163
06:32:33|4.18163
06:32:34|4.18029
06:32:35|4.17496
06:32:37|4.17496
06:32:38|4.17958
06:32:39|4.18294
06:32:40|4.17498
06:32:42|4.20813
06:32:43|4.21849
06:32:44|4.22776
06:32:47|4.22134
06:32:49|4.22718
06:32:49|4.22292
06:32:50|4.22716
06:32:51|4.23
06:32:53|4.2221
06:32:54|4.21908
06:32:54|4.21734
06:32:56|4.21749
06:32:56|4.21749
06:32:57|4.21749
06:32:59|4.20358
06:33:00|4.2093
06:33:00|4.16957
06:33:02|4.16957
06:33:03|4.16957
06:33:03|4.17567
06:33:04|4.169
06:33:06|4.169
06:33:07|4.169
06:33:08|4.16955
06:33:09|4.16955
06:33:10|4.16955
06:33:11|4.16034
06:33:12|4.16684
06:33:13|4.16958
06:33:14|4.16525
06:33:15|4.16525
06:33:17|4.16525
06:33:18|4.16905
06:33:20|4.16
06:33:21|4.156
06:33:22|4.16274
06:33:24|4.16274
06:33:25|4.15446
06:33:26|4.15446
06:33:27|4.15446
06:33:29|4.15786
06:33:29|4.15324
06:33:30|4.15133
06:33:32|4.15
06:33:33|4.15
06:33:35|4.15446
06:33:36|4.15544
06:33:37|4.15545
06:33:38|4.15999
06:33:39|4.14728
06:33:40|4.1518
06:33:42|4.13838
06:33:43|4.14425
06:33:43|4.14443
06:33:45|4.14298
06:33:46|4.14299
06:33:47|4.14298
06:33:48|4.14769
06:33:49|4.14769
06:33:50|4.14769
06:33:51|4.14769
06:33:52|4.14769
06:33:52|4.14764
06:33:54|4.14764
06:33:54|4.1351
06:33:56|4.1351
06:33:57|4.13824
06:33:58|4.13402
06:33:59|4.13824
06:33:59|4.13793
06:34:01|4.1379
06:34:02|4.13722
06:34:03|4.13722
06:34:04|4.13722
06:34:04|4.13242
06:34:05|4.13189
06:34:07|4.13
06:34:08|4.134
06:34:09|4.1128
06:34:09|4.13393
06:34:11|4.11684
06:34:12|4.11688
06:34:12|4.12
06:34:14|4.11695
06:34:14|4.12297
06:34:15|4.11682
06:34:17|4.13
06:34:18|4.11735
06:34:19|4.12996
06:34:20|4.11742
06:34:21|4.12835
06:34:21|4.11796
06:34:23|4.11798
06:34:25|4.12721
06:34:25|4.11797
06:34:26|4.11797
06:34:27|4.11797
06:34:28|4.11797
06:34:29|4.12588
06:34:30|4.12554
06:34:31|4.12603
06:34:32|4.12603
06:34:33|4.12437
06:34:34|4.12437
06:34:35|4.12396
06:34:37|4.12374
06:34:38|4.12373
06:34:39|4.12348
06:34:40|4.12333
06:34:41|4.10533
06:34:42|4.11681
06:34:43|4.11915
06:34:44|4.1228
06:34:45|4.12202
06:34:46|4.1103
06:34:47|4.11971
06:34:48|4.11971
06:34:49|4.11056
06:34:50|4.11062
06:34:51|4.12382
06:34:52|4.12156
06:34:54|4.12167
06:34:54|4.12167
06:34:55|4.11113
06:34:56|4.12146
06:34:57|4.12145
06:34:58|4.11864
06:35:00|4.11124
06:35:02|4.12346
06:35:02|4.12396
06:35:04|4.1279
06:35:05|4.11949
06:35:07|4.12151
06:35:08|4.12887
06:35:10|4.12656
06:35:11|4.12029
06:35:12|4.12619
06:35:14|4.1279
06:35:14|4.12619
06:35:15|4.13
06:35:16|4.13029
06:35:18|4.12559
06:35:18|4.12559
06:35:20|4.13257
06:35:21|4.13211
06:35:22|4.13172
06:35:24|4.13172
06:35:25|4.13172
06:35:25|4.13
06:35:26|4.12756
06:35:27|4.12756
06:35:28|4.13166
06:35:30|4.13172
06:35:30|4.13172
06:35:32|4.13175
06:35:34|4.13169
06:35:35|4.12652
06:35:36|4.1317
06:35:36|4.131
06:35:38|4.131
06:35:39|4.131
06:35:40|4.131
06:35:41|4.131
06:35:42|4.13098
06:35:43|4.13098
06:35:44|4.12651
06:35:45|4.12638
06:35:45|4.13096
06:35:47|4.1256
06:35:48|4.1256
06:35:49|4.1256
06:35:50|4.12652
06:35:50|4.12652
06:35:51|4.12997
06:35:52|4.11948
06:35:53|4.12242
06:35:54|4.11937
06:35:55|4.11794
06:35:57|4.11597
06:35:57|4.12168
06:35:58|4.12108
06:35:59|4.115
06:36:01|4.11375
06:36:01|4.11375
06:36:02|4.11375
06:36:03|4.11375
06:36:05|4.11375
06:36:05|4.11375
06:36:06|4.11374
06:36:08|4.11374
06:36:09|4.11301
06:36:09|4.11081
06:36:11|4.11274
06:36:12|4.11274
06:36:13|4.11271
06:36:14|4.11271
06:36:15|4.11271
06:36:17|4.11106
06:36:17|4.10534
06:36:18|4.11102
06:36:20|4.10202
06:36:21|4.10169
06:36:22|4.10473
06:36:23|4.10157
06:36:24|4.1
06:36:24|4.1
06:36:26|4.09664
06:36:27|4.09397
06:36:28|4.09282
06:36:29|4.08999
06:36:30|4.08999
06:36:31|4.08999
06:36:32|4.08979
06:36:33|4.08999
06:36:34|4.08979
06:36:35|4.08737
06:36:36|4.08645
06:36:37|4.08376
06:36:38|4.08376
06:36:39|4.08376
06:36:40|4.08374
06:36:41|4.08371
06:36:42|4.08371
06:36:44|4.0837
06:36:44|4.08275
06:36:45|4.0837
06:36:46|4.08371
06:36:47|4.08119
06:36:48|4.08115
06:36:49|4.08371
06:36:50|4.08371
06:36:51|4.08371
06:36:52|4.08371
06:36:53|4.08705
06:36:54|4.08705
06:36:55|4.08705
06:36:56|4.08698
06:36:57|4.09487
06:36:58|4.08707
06:36:59|4.08706
06:37:00|4.08629
06:37:01|4.09489
06:37:02|4.10214
06:37:03|4.10298
06:37:04|4.09596
06:37:05|4.11095
06:37:06|4.105
06:37:07|4.11263
06:37:08|4.10701
06:37:10|4.10553
06:37:10|4.10553
06:37:12|4.11807
06:37:12|4.12236
06:37:13|4.12216
06:37:14|4.11807
06:37:15|4.11807
06:37:16|4.11353
06:37:17|4.11353
06:37:18|4.12217
06:37:19|4.12217
06:37:20|4.12217
06:37:22|4.12236
06:37:23|4.11807
06:37:24|4.11357
06:37:25|4.11357
06:37:26|4.11543
06:37:27|4.11543
06:37:29|4.11351
06:37:30|4.11351
06:37:31|4.11351
06:37:32|4.11351
06:37:34|4.12
06:37:35|4.10715
06:37:36|4.11351
06:37:37|4.11762
06:37:38|4.11762
06:37:39|4.11762
06:37:40|4.11762
06:37:42|4.11762
06:37:43|4.1091
06:37:44|4.11759
06:37:44|4.10898
06:37:45|4.10715
06:37:46|4.10715
06:37:48|4.10533
06:37:48|4.10537
06:37:49|4.1091
06:37:51|4.1091
06:37:52|4.1091
06:37:53|4.1091
06:37:53|4.1091
06:37:54|4.1091
06:37:55|4.1091
06:37:56|4.1091
06:37:57|4.10042
06:37:58|4.10042
06:38:00|4.10298
06:38:01|4.10298
06:38:01|4.10298
06:38:03|4.09965
06:38:04|4.09965
06:38:04|4.10298
06:38:06|4.10298
06:38:07|4.09664
06:38:08|4.10263
06:38:09|4.09491
06:38:09|4.09491
06:38:10|4.09493
06:38:12|4.09493
06:38:13|4.09801
06:38:14|4.10264
06:38:14|4.098
06:38:16|4.09492
06:38:16|4.10298
06:38:17|4.1091
06:38:18|4.10097
06:38:20|4.10097
06:38:20|4.10097
06:38:22|4.10298
06:38:22|4.11456
06:38:24|4.12303
06:38:25|4.11845
06:38:27|4.11845
06:38:29|4.11705
06:38:29|4.12306
06:38:31|4.12306
06:38:33|4.125
06:38:34|4.12887
06:38:34|4.12949
06:38:36|4.13859
06:38:37|4.14013
06:38:38|4.14013
06:38:38|4.12553
06:38:40|4.12553
06:38:41|4.1368
06:38:42|4.1368
06:38:43|4.13324
06:38:44|4.14
06:38:45|4.14283
06:38:46|4.14444
06:38:47|4.13699
06:38:48|4.14559
06:38:49|4.14559
06:38:50|4.14634
06:38:51|4.14636
06:38:52|4.14114
06:38:53|4.14115
06:38:54|4.14137
06:38:55|4.14137
06:38:56|4.14137
06:38:57|4.14278
06:38:58|4.14262
06:38:59|4.14299
06:39:00|4.14444
06:39:01|4.14444
06:39:02|4.13853
06:39:03|4.13853
06:39:04|4.1385
06:39:06|4.13836
06:39:06|4.13997
06:39:07|4.14687
06:39:08|4.14687
06:39:09|4.14687
06:39:10|4.13721
06:39:11|4.13721
06:39:12|4.13278
06:39:13|4.13278
06:39:14|4.13094
06:39:15|4.12861
06:39:16|4.12861
06:39:18|4.13094
06:39:18|4.13094
06:39:19|4.13094
06:39:20|4.13094
06:39:21|4.13094
06:39:22|4.13094
06:39:23|4.12959
06:39:25|4.1314
06:39:26|4.1314
06:39:28|4.12551
06:39:29|4.125
06:39:30|4.125
06:39:31|4.125
06:39:32|4.12501
06:39:33|4.12504
06:39:34|4.12504
06:39:35|4.14659
06:39:36|4.1291
06:39:38|4.13317
06:39:39|4.13188
06:39:40|4.13188
06:39:41|4.13188
06:39:42|4.13188
06:39:43|4.13061
06:39:44|4.13061
06:39:44|4.13061
06:39:45|4.13061
06:39:46|4.13061
06:39:47|4.14652
06:39:48|4.13189
06:39:50|4.13189
06:39:50|4.13189
06:39:52|4.13317
06:39:53|4.13317
06:39:54|4.13094
06:39:55|4.13094
06:39:56|4.125
06:39:57|4.12039
06:39:58|4.11827
06:39:59|4.125
06:40:00|4.125
06:40:01|4.13
06:40:03|4.13
06:40:04|4.12775
06:40:05|4.12775
06:40:06|4.12775
06:40:07|4.125
06:40:08|4.125
06:40:09|4.125
06:40:10|4.125
06:40:11|4.125
06:40:12|4.125
06:40:13|4.125
06:40:14|4.125
06:40:15|4.125
06:40:17|4.125
06:40:18|4.13317
06:40:19|4.13919
06:40:20|4.13919
06:40:21|4.13919
06:40:22|4.13919
06:40:23|4.13098
06:40:24|4.14011
06:40:25|4.14011
06:40:26|4.1401
06:40:27|4.14008
06:40:28|4.14008
06:40:29|4.14006
06:40:30|4.14006
06:40:31|4.14006
06:40:32|4.15
06:40:33|4.14652
06:40:34|4.14652
06:40:35|4.14652
06:40:36|4.14652
06:40:37|4.14652
06:40:38|4.14652
06:40:39|4.14652
06:40:40|4.14652
06:40:41|4.14652
06:40:42|4.14652
06:40:43|4.14652
06:40:44|4.14652
06:40:45|4.14652
06:40:46|4.14995
06:40:47|4.1425
06:40:48|4.1425
06:40:49|4.1425
06:40:50|4.14652
06:40:51|4.14652
06:40:52|4.13978
06:40:53|4.13978
06:40:54|4.13978
06:40:55|4.13978
06:40:56|4.13978
06:40:57|4.13978
06:40:58|4.13978
06:40:59|4.14838
06:41:00|4.14359
06:41:01|4.14652
06:41:02|4.14652
06:41:04|4.14652
06:41:04|4.14652
06:41:05|4.14652
06:41:06|4.14652
06:41:07|4.14652
06:41:08|4.14652
06:41:09|4.14846
06:41:10|4.15
06:41:11|4.15
06:41:12|4.15
06:41:13|4.15
06:41:14|4.15
06:41:16|4.15
06:41:17|4.15
06:41:17|4.15
06:41:19|4.15
06:41:21|4.15
06:41:21|4.15
06:41:22|4.14399
06:41:24|4.14998
06:41:25|4.14998
06:41:26|4.14998
06:41:27|4.14998
06:41:28|4.144
06:41:28|4.14121
06:41:29|4.14991
06:41:31|4.14991
06:41:31|4.14991
06:41:33|4.14988
06:41:34|4.14988
06:41:35|4.14986
06:41:36|4.14986
06:41:37|4.14986
06:41:38|4.14986
06:41:39|4.14984
06:41:39|4.14984
06:41:41|4.14984
06:41:41|4.14984
06:41:42|4.14981
06:41:43|4.14981
06:41:45|4.1498
06:41:45|4.1498
06:41:46|4.1498
06:41:47|4.14978
06:41:49|4.14978
06:41:50|4.14978
06:41:51|4.14976
06:41:52|4.14978
06:41:53|4.14978
06:41:54|4.14978
06:41:55|4.14978
06:41:56|4.14978
06:41:57|4.14978
06:41:58|4.14978
06:41:59|4.14978
06:42:00|4.14978
06:42:02|4.14978
06:42:02|4.14978
06:42:03|4.14977
06:42:04|4.14977
06:42:05|4.14977
06:42:06|4.14977
06:42:07|4.14977
06:42:09|4.14976
06:42:09|4.1425
06:42:11|4.13094
06:42:12|4.13094
06:42:13|4.1386
06:42:13|4.1386
06:42:15|4.1386
06:42:16|4.1386
06:42:17|4.1386
06:42:19|4.1386
06:42:20|4.13834
06:42:21|4.13834
06:42:21|4.13834
06:42:23|4.13834
06:42:24|4.13834
06:42:25|4.13061
06:42:26|4.12595
06:42:27|4.1234
06:42:28|4.1297
06:42:29|4.11768
06:42:30|4.11768
06:42:32|4.11768
06:42:32|4.11768
06:42:33|4.11768
06:42:34|4.11768
06:42:35|4.11768
06:42:36|4.11768
06:42:37|4.12021
06:42:38|4.12021
06:42:39|4.12021
06:42:40|4.12021
06:42:41|4.12021
06:42:42|4.11768
06:42:43|4.11768
06:42:44|4.1102
06:42:45|4.11
06:42:46|4.10837
06:42:47|4.10837
06:42:48|4.11539
06:42:49|4.10928
06:42:51|4.10928
06:42:51|4.11
06:42:52|4.1068
06:42:53|4.1068
06:42:54|4.1068
06:42:55|4.10679
06:42:57|4.10679
06:42:58|4.10521
06:42:58|4.10276
06:43:00|4.10276
06:43:01|4.10276
06:43:01|4.10002
06:43:02|4.10002
06:43:04|4.10019
06:43:04|4.10998
06:43:06|4.10998
06:43:07|4.10507
06:43:07|4.10507
06:43:09|4.10507
06:43:09|4.10509
06:43:10|4.10509
06:43:11|4.10509
06:43:13|4.10509
06:43:13|4.10088
06:43:14|4.10088
06:43:16|4.10088
06:43:17|4.10088
06:43:18|4.10088
06:43:19|4.10555
06:43:21|4.12189
06:43:21|4.13527
06:43:22|4.13527
06:43:24|4.12572
06:43:25|4.13527
06:43:26|4.13527
06:43:28|4.13722
06:43:28|4.105
06:43:30|4.1235
06:43:32|4.1235
06:43:33|4.1235
06:43:33|4.1235
06:43:35|4.1235
06:43:36|4.1235
06:43:38|4.1235
06:43:38|4.11784
06:43:40|4.11785
06:43:40|4.11782
06:43:41|4.11976
06:43:42|4.11976
06:43:43|4.11976
06:43:44|4.11976
06:43:46|4.11976
06:43:47|4.11741
06:43:48|4.12195
06:43:49|4.12195
06:43:50|4.1133
06:43:51|4.11036
06:43:52|4.10785
06:43:53|4.10715
06:43:54|4.10585
06:43:55|4.10276
06:43:56|4.105
06:43:57|4.10825
06:43:58|4.10825
06:43:59|4.10825
06:44:00|4.10825
06:44:01|4.10808
06:44:02|4.10715
06:44:03|4.10276
06:44:04|4.10276
06:44:05|4.10276
06:44:06|4.10043
06:44:08|4.10049
06:44:09|4.10276
06:44:10|4.10831
06:44:11|4.10834
06:44:12|4.10834
06:44:13|4.10834
06:44:14|4.10826
06:44:15|4.10061
06:44:16|4.10828
06:44:17|4.10828
06:44:18|4.10828
06:44:18|4.1006
06:44:20|4.1006
06:44:21|4.10833
06:44:21|4.10066
06:44:22|4.10059
06:44:23|4.10054
06:44:25|4.10054
06:44:26|4.09664
06:44:27|4.09596
06:44:28|4.1
06:44:28|4.09596
06:44:31|4.09596
06:44:32|4.09596
06:44:33|4.09596
06:44:34|4.09596
06:44:35|4.09596
06:44:37|4.09596
06:44:38|4.09596
06:44:39|4.09596
06:44:40|4.09596
06:44:41|4.09596
06:44:41|4.09596
06:44:43|4.09596
06:44:44|4.09596
06:44:45|4.10014
06:44:45|4.10014
06:44:47|4.09596
06:44:47|4.09162
06:44:49|4.09162
06:44:50|4.09162
06:44:51|4.09162
06:44:52|4.09989
06:44:54|4.09989
06:44:54|4.09989
06:44:55|4.09989
06:44:57|4.09989
06:44:57|4.08856
06:44:58|4.08856
06:45:00|4.08856
06:45:01|4.08813
06:45:02|4.08813
06:45:03|4.08813
06:45:04|4.08813
06:45:06|4.08813
06:45:06|4.08813
06:45:07|4.08813
06:45:09|4.09117
06:45:10|4.09117
06:45:10|4.09117
06:45:12|4.0834
06:45:12|4.0834
06:45:14|4.0834
06:45:14|4.0834
06:45:15|4.08856
06:45:16|4.08856
06:45:17|4.09126
06:45:18|4.08326
06:45:19|4.08326
06:45:20|4.0888
06:45:21|4.0888
06:45:22|4.0888
06:45:24|4.08473
06:45:25|4.08473
06:45:26|4.08473
06:45:27|4.08473
06:45:28|4.09311
06:45:29|4.09162
06:45:29|4.09162
06:45:30|4.09162
06:45:33|4.09162
06:45:33|4.09157
06:45:34|4.09552
06:45:36|4.09552
06:45:37|4.09552
06:45:38|4.09552
06:45:39|4.09
06:45:40|4.09
06:45:41|4.09552
06:45:42|4.09552
06:45:44|4.09552
06:45:44|4.10277
06:45:45|4.10511
06:45:46|4.10782
06:45:48|4.10782
06:45:48|4.10782
06:45:50|4.10987
06:45:51|4.10654
06:45:52|4.10624
06:45:53|4.10966
06:45:54|4.11182
06:45:55|4.11182
06:45:56|4.11182
06:45:57|4.11347
06:45:58|4.11347
06:45:59|4.11347
06:46:01|4.11182
06:46:02|4.11182
06:46:03|4.10911
06:46:04|4.10911
06:46:05|4.11343
06:46:06|4.11343
06:46:07|4.11343
06:46:08|4.11343
06:46:09|4.11343
06:46:10|4.11343
06:46:11|4.11343
06:46:12|4.11343
06:46:14|4.11331
06:46:14|4.11331
06:46:15|4.11331
06:46:16|4.11351
06:46:17|4.12079
06:46:18|4.12097
06:46:19|4.11457
06:46:20|4.11457
06:46:21|4.11457
06:46:22|4.12348
06:46:23|4.12736
06:46:24|4.13
06:46:25|4.13304
06:46:26|4.14081
06:46:27|4.14196
06:46:28|4.13481
06:46:29|4.1428
06:46:30|4.1428
06:46:32|4.13924
06:46:33|4.13924
06:46:35|4.13317
06:46:37|4.13317
06:46:38|4.14068
06:46:39|4.12746
06:46:40|4.13612
06:46:41|4.13612
06:46:42|4.13612
06:46:44|4.13
06:46:45|4.135
06:46:45|4.135
06:46:48|4.13615
06:46:48|4.13
06:46:50|4.13
06:46:51|4.14283
06:46:52|4.14426
06:46:53|4.14426
06:46:54|4.14426
06:46:55|4.14426
06:46:56|4.13644
06:46:57|4.13644
06:46:58|4.13644
06:46:59|4.13642
06:47:00|4.13643
06:47:01|4.1407
06:47:02|4.1407
06:47:03|4.1407
06:47:04|4.13642
06:47:06|4.14422
06:47:07|4.14071
06:47:08|4.1407
06:47:09|4.14598
06:47:10|4.14978
06:47:11|4.15
06:47:12|4.15
06:47:13|4.15388
06:47:14|4.15473
06:47:15|4.15583
06:47:16|4.15598
06:47:17|4.16028
06:47:18|4.16064
06:47:19|4.16
06:47:20|4.16
06:47:21|4.16
06:47:22|4.15999
06:47:23|4.15999
06:47:24|4.15999
06:47:25|4.15999
06:47:26|4.15999
06:47:27|4.16
06:47:28|4.16
06:47:29|4.16
06:47:30|4.16289
06:47:31|4.16289
06:47:32|4.15895
06:47:33|4.15895
06:47:34|4.15895
06:47:36|4.15628
06:47:38|4.16082
06:47:39|4.16082
06:47:39|4.16082
06:47:40|4.16082
06:47:42|4.16082
06:47:43|4.16263
06:47:44|4.15507
06:47:45|4.15967
06:47:46|4.15967
06:47:47|4.15094
06:47:48|4.15094
06:47:49|4.15697
06:47:50|4.15697
06:47:51|4.15
06:47:52|4.15
06:47:53|4.15094
06:47:54|4.15097
06:47:55|4.13316
06:47:56|4.13748
06:47:57|4.13897
06:47:58|4.13897
06:47:59|4.13897
06:48:00|4.13336
06:48:01|4.13892
06:48:02|4.13161
06:48:03|4.13161
06:48:04|4.13161
06:48:05|4.13161
06:48:06|4.13161
06:48:07|4.13161
06:48:08|4.13161
06:48:09|4.13879
06:48:10|4.13188
06:48:11|4.13188
06:48:12|4.13188
06:48:13|4.13188
06:48:14|4.13188
06:48:15|4.13188
06:48:16|4.13188
06:48:17|4.14081
06:48:18|4.14081
06:48:19|4.14081
06:48:20|4.14846
06:48:21|4.15081
06:48:22|4.15314
06:48:23|4.15612
06:48:24|4.15612
06:48:25|4.15612
06:48:26|4.15612
06:48:27|4.14349
06:48:28|4.15611
06:48:29|4.14815
06:48:30|4.14676
06:48:31|4.14676
06:48:32|4.14676
06:48:33|4.14815
06:48:34|4.14815
06:48:36|4.14815
06:48:37|4.14815
06:48:38|4.14253
06:48:40|4.14253
06:48:41|4.14253
06:48:41|4.14253
06:48:43|4.13892
06:48:43|4.13892
06:48:44|4.14397
06:48:45|4.13862
06:48:46|4.13862
06:48:47|4.13862
06:48:48|4.13862
06:48:49|4.144
06:48:50|4.144
06:48:51|4.14049
06:48:52|4.14049
06:48:53|4.14049
06:48:55|4.14051
06:48:55|4.14051
06:48:56|4.14051
06:48:57|4.14051
06:48:58|4.14051
06:48:59|4.14051
06:49:00|4.14051
06:49:02|4.14706
06:49:03|4.14706
06:49:05|4.144
06:49:05|4.144
06:49:07|4.15
06:49:07|4.15
06:49:08|4.15
06:49:10|4.15
06:49:11|4.15
06:49:12|4.15
06:49:13|4.15
06:49:14|4.15037
06:49:15|4.1502
06:49:16|4.14993
06:49:17|4.14993
06:49:18|4.15
06:49:19|4.15479
06:49:20|4.15479
06:49:21|4.15
06:49:22|4.15
06:49:23|4.15
06:49:25|4.14623
06:49:26|4.144
06:49:27|4.14627
06:49:28|4.14627
06:49:30|4.14591
06:49:31|4.14591
06:49:32|4.14591
06:49:33|4.14591
06:49:33|4.14591
06:49:35|4.14591
06:49:35|4.15091
06:49:37|4.15091
06:49:38|4.14627
06:49:39|4.14627
06:49:40|4.14627
06:49:41|4.14627
06:49:42|4.14627
06:49:42|4.15091
06:49:44|4.14269
06:49:45|4.14269
06:49:46|4.14591
06:49:47|4.14591
06:49:48|4.14591
06:49:49|4.14627
06:49:50|4.14627
06:49:51|4.14627
06:49:52|4.14955
06:49:53|4.14624
06:49:53|4.14591
06:49:55|4.14591
06:49:55|4.14591
06:49:57|4.14591
06:49:58|4.14591
06:49:58|4.14591
06:49:59|4.14591
06:50:01|4.145
06:50:02|4.145
06:50:02|4.141
06:50:04|4.14
06:50:05|4.14
06:50:05|4.14
06:50:07|4.141
06:50:08|4.141
06:50:09|4.14
06:50:10|4.13824
06:50:11|4.13824
06:50:12|4.13824
06:50:13|4.141
06:50:13|4.141
06:50:15|4.1381
06:50:15|4.13705
06:50:17|4.13705
06:50:17|4.1381
06:50:19|4.1381
06:50:20|4.1381
06:50:21|4.13491
06:50:21|4.14035
06:50:23|4.12707
06:50:24|4.1248
06:50:25|4.12707
06:50:26|4.12707
06:50:27|4.12707
06:50:29|4.124
06:50:30|4.124
06:50:31|4.124
06:50:32|4.13173
06:50:33|4.13173
06:50:33|4.12246
06:50:35|4.12123
06:50:36|4.11905
06:50:38|4.11795
06:50:38|4.11473
06:50:40|4.11
06:50:41|4.10826
06:50:42|4.10723
06:50:43|4.10566
06:50:45|4.11411
06:50:45|4.10566
06:50:47|4.10566
06:50:48|4.10677
06:50:49|4.10533
06:50:50|4.10255
06:50:51|4.10094
06:50:53|4.10042
06:50:54|4.10566
06:50:55|4.10566
06:50:56|4.1102
06:50:57|4.1102
06:50:57|4.1102
06:50:59|4.1102
06:50:59|4.1102
06:51:01|4.11165
06:51:02|4.11165
06:51:02|4.11646
06:51:05|4.1258
06:51:05|4.1258
06:51:07|4.1258
06:51:07|4.1258
06:51:08|4.12579
06:51:09|4.12579
06:51:10|4.12579
06:51:11|4.12578
06:51:12|4.12578
06:51:13|4.12578
06:51:14|4.12578
06:51:15|4.13039
06:51:16|4.12578
06:51:17|4.12578
06:51:18|4.12578
06:51:19|4.12578
06:51:20|4.12579
06:51:21|4.12578
06:51:22|4.12579
06:51:23|4.1258
06:51:24|4.1258
06:51:25|4.1258
06:51:27|4.1258
06:51:28|4.1258
06:51:29|4.12035
06:51:30|4.12769
06:51:31|4.12769
06:51:33|4.14464
06:51:33|4.13806
06:51:35|4.13316
06:51:36|4.13316
06:51:37|4.12964
06:51:38|4.13827
06:51:39|4.12967
06:51:40|4.13828
06:51:42|4.13832
06:51:42|4.13832
06:51:43|4.13832
06:51:44|4.13832
06:51:45|4.13832
06:51:46|4.13832
06:51:47|4.13832
06:51:48|4.13832
06:51:49|4.14106
06:51:51|4.14591
06:51:51|4.14591
06:51:53|4.14634
06:51:54|4.13878
06:51:55|4.13878
06:51:56|4.14106
06:51:57|4.14106
06:51:58|4.14106
06:51:59|4.14106
06:52:00|4.14106
06:52:00|4.14106
06:52:02|4.14106
06:52:02|4.14106
06:52:04|4.14106
06:52:05|4.14105
06:52:06|4.14106
06:52:07|4.14106
06:52:08|4.14106
06:52:09|4.14106
06:52:10|4.14635
06:52:11|4.14106
06:52:12|4.13781
06:52:13|4.13781
06:52:14|4.13781
06:52:15|4.13781
06:52:16|4.13781
06:52:16|4.12923
06:52:17|4.13666
06:52:19|4.13666
06:52:20|4.12798
06:52:21|4.12798
06:52:21|4.12483
06:52:22|4.12483
06:52:24|4.12483
06:52:25|4.12286
06:52:26|4.12286
06:52:27|4.12286
06:52:29|4.12286
06:52:29|4.12286
06:52:30|4.12286
06:52:32|4.12286
06:52:33|4.12286
06:52:34|4.12286
06:52:35|4.12286
06:52:36|4.13747
06:52:37|4.13827
06:52:39|4.13138
06:52:41|4.13827
06:52:42|4.13827
06:52:44|4.13827
06:52:45|4.13827
06:52:46|4.13827
06:52:47|4.13827
06:52:48|4.13827
06:52:49|4.13827
06:52:50|4.13827
06:52:51|4.13827
06:52:52|4.13827
06:52:53|4.13827
06:52:54|4.13827
06:52:55|4.13827
06:52:56|4.13827
06:52:57|4.13827
06:52:58|4.13827
06:52:59|4.13827
06:53:00|4.13827
06:53:01|4.13827
06:53:02|4.13827
06:53:03|4.13827
06:53:04|4.13824
06:53:05|4.13824
06:53:06|4.13101
06:53:07|4.13101
06:53:08|4.13101
06:53:09|4.13101
06:53:11|4.13101
06:53:13|4.13101
06:53:13|4.13101
06:53:14|4.13101
06:53:16|4.13101
06:53:16|4.13101
06:53:18|4.13101
06:53:19|4.13101
06:53:20|4.13101
06:53:21|4.13476
06:53:22|4.13476
06:53:23|4.13476
06:53:24|4.13827
06:53:25|4.13827
06:53:26|4.13827
06:53:28|4.13825
06:53:29|4.13825
06:53:30|4.13825
06:53:31|4.13016
06:53:32|4.13016
06:53:33|4.13016
06:53:34|4.13016
06:53:36|4.1465
06:53:36|4.1465
06:53:37|4.14845
06:53:39|4.14845
06:53:40|4.14844
06:53:41|4.14425
06:53:42|4.14425
06:53:42|4.14425
06:53:44|4.14425
06:53:45|4.14048
06:53:46|4.14048
06:53:48|4.14048
06:53:48|4.14048
06:53:49|4.14005
06:53:50|4.13824
06:53:51|4.13824
06:53:52|4.13824
06:53:53|4.13824
06:53:54|4.13824
06:53:55|4.13824
06:53:56|4.13824
06:53:57|4.13824
06:53:58|4.13824
06:53:59|4.12923
06:54:00|4.124
06:54:01|4.12179
06:54:02|4.11861
06:54:03|4.11861
06:54:04|4.11785
06:54:05|4.12527
06:54:06|4.11042
06:54:08|4.109
06:54:08|4.10691
06:54:10|4.12431
06:54:11|4.11139
06:54:12|4.11976
06:54:13|4.11976
06:54:15|4.11618
06:54:15|4.11291
06:54:16|4.1102
06:54:18|4.11785
06:54:18|4.11048
06:54:20|4.11784
06:54:21|4.10636
06:54:22|4.11367
06:54:23|4.10398
06:54:24|4.10301
06:54:25|4.10301
06:54:27|4.1
06:54:28|4.1
06:54:29|4.1061
06:54:30|4.10009
06:54:31|4.10009
06:54:32|4.10009
06:54:33|4.10188
06:54:35|4.1
06:54:35|4.094
06:54:36|4.0888
06:54:37|4.0862
06:54:39|4.08795
06:54:40|4.0888
06:54:42|4.08879
06:54:43|4.07585
06:54:44|4.07585
06:54:46|4.0757
06:54:47|4.07491
06:54:48|4.07373
06:54:49|4.07171
06:54:49|4.06919
06:54:51|4.06497
06:54:52|4.062
06:54:53|4.07
06:54:54|4.06538
06:54:55|4.07899
06:54:56|4.06551
06:54:57|4.0637
06:54:58|4.06335
06:54:59|4.07677
06:55:00|4.05
06:55:02|4.05145
06:55:02|4.05663
06:55:04|4.06174
06:55:05|4.06037
06:55:05|4.06037
06:55:06|4.06037
06:55:08|4.062
06:55:09|4.06243
06:55:10|4.06243
06:55:11|4.05692
06:55:11|4.05692
06:55:13|4.05444
06:55:14|4.05444
06:55:15|4.05443
06:55:16|4.05086
06:55:17|4.05943
06:55:18|4.05102
06:55:19|4.05102
06:55:20|4.05102
06:55:21|4.05102
06:55:22|4.05106
06:55:23|4.0594
06:55:24|4.0594
06:55:25|4.0594
06:55:26|4.0594
06:55:27|4.0594
06:55:28|4.05112
06:55:29|4.05112
06:55:31|4.05115
06:55:32|4.05115
06:55:32|4.05116
06:55:34|4.05117
06:55:34|4.05117
06:55:36|4.05118
06:55:37|4.05119
06:55:38|4.05119
06:55:38|4.05119
06:55:40|4.05122
06:55:41|4.05122
06:55:42|4.05122
06:55:43|4.05125
06:55:44|4.05125
06:55:45|4.05125
06:55:46|4.05125
06:55:47|4.05125
06:55:48|4.06037
06:55:48|4.06438
06:55:50|4.05786
06:55:51|4.05602
06:55:52|4.05602
06:55:52|4.06211
06:55:54|4.06211
06:55:55|4.06211
06:55:56|4.06211
06:55:56|4.05363
06:55:58|4.06
06:55:58|4.06
06:55:59|4.05323
06:56:01|4.05323
06:56:02|4.0566
06:56:03|4.0566
06:56:04|4.05589
06:56:04|4.05602
06:56:06|4.05602
06:56:07|4.05602
06:56:07|4.05602
06:56:08|4.05602
06:56:10|4.05602
06:56:11|4.05146
06:56:11|4.05608
06:56:12|4.05117
06:56:14|4.05146
06:56:15|4.05146
06:56:16|4.05146
06:56:17|4.05603
06:56:18|4.0566
06:56:19|4.06041
06:56:20|4.06041
06:56:21|4.06041
06:56:22|4.06041
06:56:23|4.06057
06:56:24|4.06106
06:56:25|4.06106
06:56:26|4.06106
06:56:27|4.06106
06:56:28|4.06106
06:56:29|4.06106
06:56:30|4.06106
06:56:32|4.05802
06:56:32|4.05802
06:56:33|4.06953
06:56:34|4.06344
06:56:35|4.06412
06:56:36|4.06413
06:56:37|4.06413
06:56:39|4.07599
06:56:40|4.07192
06:56:41|4.06958
06:56:42|4.06958
06:56:43|4.06743
06:56:44|4.07599
06:56:45|4.0767
06:56:46|4.07214
06:56:47|4.07215
06:56:48|4.07215
06:56:49|4.07215
06:56:50|4.07929
06:56:51|4.08275
06:56:52|4.08478
06:56:53|4.08478
06:56:54|4.08478
06:56:55|4.08519
06:56:56|4.08692
06:56:57|4.08692
06:56:58|4.08135
06:56:59|4.08135
06:57:00|4.08124
06:57:01|4.08132
06:57:02|4.08132
06:57:03|4.08132
06:57:04|4.08583
06:57:05|4.08583
06:57:06|4.07928
06:57:07|4.07928
06:57:08|4.0802
06:57:09|4.07988
06:57:10|4.08446
06:57:11|4.08446
06:57:12|4.07979
06:57:13|4.07979
06:57:14|4.08
06:57:15|4.08
06:57:16|4.07929
06:57:17|4.07929
06:57:18|4.07523
06:57:19|4.07523
06:57:20|4.07523
06:57:21|4.07959
06:57:22|4.08357
06:57:23|4.08357
06:57:24|4.08347
06:57:25|4.08347
06:57:26|4.08347
06:57:27|4.08347
06:57:28|4.08347
06:57:29|4.08347
06:57:30|4.08583
06:57:31|4.08688
06:57:32|4.08688
06:57:33|4.08688
06:57:34|4.08688
06:57:36|4.08018
06:57:37|4.08686
06:57:38|4.08686
06:57:39|4.08684
06:57:39|4.08684
06:57:40|4.08684
06:57:42|4.08684
06:57:43|4.08022
06:57:44|4.0802
06:57:44|4.08677
06:57:45|4.08677
06:57:46|4.08677
06:57:47|4.08677
06:57:49|4.08677
06:57:49|4.08674
06:57:51|4.08674
06:57:52|4.08357
06:57:53|4.08357
06:57:55|4.08357
06:57:55|4.08357
06:57:56|4.08357
06:57:57|4.08357
06:57:58|4.0802
06:57:59|4.0802
06:58:01|4.07958
06:58:02|4.08
06:58:04|4.07899
06:58:06|4.0802
06:58:07|4.08
06:58:08|4.0783
06:58:09|4.0783
06:58:10|4.08
06:58:11|4.08
06:58:12|4.08
06:58:13|4.08
06:58:14|4.08
06:58:15|4.08
06:58:16|4.0783
06:58:17|4.08
06:58:18|4.08344
06:58:19|4.08344
06:58:20|4.08344
06:58:21|4.08344
06:58:22|4.08344
06:58:23|4.08344
06:58:24|4.07831
06:58:25|4.07831
06:58:26|4.08342
06:58:27|4.08342
06:58:28|4.08342
06:58:29|4.08342
06:58:30|4.08342
06:58:31|4.07834
06:58:32|4.07834
06:58:33|4.08344
06:58:34|4.08344
06:58:35|4.08344
06:58:36|4.08344
06:58:37|4.08343
06:58:38|4.08347
06:58:39|4.08347
06:58:40|4.08342
06:58:42|4.08355
06:58:42|4.08355
06:58:43|4.08355
06:58:44|4.08355
06:58:46|4.08355
06:58:47|4.08355
06:58:47|4.08355
06:58:48|4.08357
06:58:49|4.08357
06:58:51|4.08
06:58:52|4.0783
06:58:53|4.0783
06:58:54|4.0783
06:58:55|4.0783
06:58:56|4.0783
06:58:57|4.0783
06:58:58|4.0783
06:59:00|4.0783
06:59:00|4.0783
06:59:01|4.0783
06:59:03|4.0783
06:59:04|4.07756
06:59:05|4.0783
06:59:06|4.0783
06:59:07|4.0783
06:59:08|4.0783
06:59:09|4.0783
06:59:10|4.0783
06:59:11|4.07686
06:59:12|4.0868
06:59:13|4.0888
06:59:14|4.07756
06:59:15|4.07193
06:59:16|4.06796
06:59:17|4.07295
06:59:18|4.06796
06:59:19|4.06796
06:59:20|4.06796
06:59:21|4.06796
06:59:22|4.06538
06:59:23|4.06538
06:59:24|4.06538
06:59:25|4.06538
06:59:26|4.06453
06:59:27|4.06428
06:59:28|4.05147
06:59:29|4.05147
06:59:30|4.05529
06:59:31|4.05529
06:59:33|4.05528
06:59:34|4.05528
06:59:35|4.05528
06:59:36|4.05517
06:59:37|4.05
06:59:38|4.05
06:59:39|4.05
06:59:40|4.04842
06:59:41|4.05
06:59:42|4.04842
06:59:43|4.04842
06:59:44|4.05
06:59:45|4.05517
06:59:46|4.05472
06:59:47|4.05474
06:59:48|4.05564
06:59:49|4.05564
06:59:50|4.05564
06:59:51|4.05474
06:59:52|4.05474
06:59:53|4.05474
06:59:54|4.05474
06:59:55|4.05474
06:59:56|4.05068
06:59:57|4.04844
06:59:58|4.05466
06:59:59|4.05457
07:00:00|4.05457
07:00:01|4.05457
07:00:03|4.05586
07:00:03|4.06428
07:00:04|4.05829
07:00:05|4.05829
07:00:06|4.05829
07:00:07|4.05972
07:00:08|4.05972
07:00:09|4.05972
07:00:10|4.05586
07:00:11|4.05586
07:00:12|4.05829
07:00:14|4.05829
07:00:14|4.05412
07:00:15|4.05259
07:00:16|4.05259
07:00:17|4.05457
07:00:18|4.05
07:00:19|4.05
07:00:20|4.049
07:00:21|4.049
07:00:22|4.05
07:00:23|4.05
07:00:24|4.05
07:00:25|4.05
07:00:27|4.05
07:00:28|4.05
07:00:29|4.04911
07:00:30|4.04842
07:00:31|4.04842
07:00:32|4.04842
07:00:33|4.05
07:00:34|4.04842
07:00:36|4.04842
07:00:36|4.04911
07:00:37|4.04842
07:00:38|4.04842
07:00:39|4.04842
07:00:41|4.04842
07:00:42|4.04842
07:00:43|4.04842
07:00:43|4.04842
07:00:45|4.04996
07:00:47|4.05
07:00:49|4.05002
07:00:49|4.05
07:00:51|4.05
07:00:52|4.04842
07:00:53|4.04998
07:00:54|4.04998
07:00:55|4.047
07:00:56|4.04955
07:00:58|4.04952
07:00:59|4.047
07:01:00|4.048
07:01:01|4.04617
07:01:02|4.04617
07:01:03|4.04364
07:01:04|4.0424
07:01:05|4.048
07:01:06|4.048
07:01:07|4.04132
07:01:08|4.04
07:01:10|4.03802
07:01:11|4.03802
07:01:12|4.04087
07:01:13|4.04087
07:01:15|4.03556
07:01:15|4.04057
07:01:16|4.04056
07:01:17|4.03561
07:01:18|4.0355
07:01:19|4.0355
07:01:20|4.04
07:01:21|4.03483
07:01:22|4.02996
07:01:23|4.02996
07:01:24|4.02996
07:01:25|4.02996
07:01:26|4.02996
07:01:27|4.02706
07:01:28|4.02706
07:01:29|4.02648
07:01:30|4.0255
07:01:31|4.02706
07:01:32|4.02371
07:01:33|4.02348
07:01:34|4.01966
07:01:35|4.01966
07:01:37|4.01966
07:01:37|4.01966
07:01:38|4.01966
07:01:39|4.02228
07:01:40|4.02228
07:01:41|4.01966
07:01:42|4.01562
07:01:43|4.00306
07:01:44|4.
07:01:46|4.
07:01:47|4.
07:01:48|4.00001
07:01:49|4.
07:01:50|4.
07:01:52|4.
07:01:53|4.
07:01:55|4.00296
07:01:55|4.00001
07:01:56|4.
07:01:58|4.
07:01:59|4.
07:02:01|3.99999
07:02:02|3.998
07:02:03|3.995
07:02:04|3.99479
07:02:05|3.99101
07:02:07|3.99477
07:02:08|3.991
07:02:09|3.98758
07:02:10|3.9875
07:02:11|3.9875
07:02:12|3.98542
07:02:13|3.98281
07:02:13|3.97959
07:02:14|3.97256
07:02:16|3.97256
07:02:17|3.97666
07:02:18|3.97262
07:02:19|3.97424
07:02:20|3.98401
07:02:21|3.9753
07:02:22|3.97247
07:02:23|3.97247
07:02:24|3.975
07:02:25|3.97247
07:02:26|3.97247
07:02:27|3.97247
07:02:28|3.97247
07:02:29|3.97248
07:02:31|3.97247
07:02:32|3.9592
07:02:33|3.95807
07:02:33|3.95766
07:02:35|3.95917
07:02:36|3.96074
07:02:37|3.95599
07:02:38|3.95599
07:02:40|3.95101
07:02:41|3.9501
07:02:42|3.95
07:02:43|3.95
07:02:44|3.95
07:02:45|3.94634
07:02:46|3.94634
07:02:47|3.94634
07:02:48|3.94634
07:02:49|3.9493
07:02:50|3.94634
07:02:51|3.94475
07:02:52|3.94174
07:02:53|3.94174
07:02:54|3.94163
07:02:55|3.94163
07:02:56|3.93971
07:02:57|3.93971
07:02:58|3.93971
07:02:59|3.94536
07:03:00|3.93725
07:03:01|3.93725
07:03:02|3.93725
07:03:03|3.94098
07:03:04|3.94174
07:03:05|3.93725
07:03:06|3.93685
07:03:07|3.94495
07:03:08|3.946
07:03:09|3.9447
07:03:10|3.94634
07:03:11|3.94634
07:03:12|3.94105
07:03:13|3.94105
07:03:14|3.9411
07:03:15|3.9411
07:03:16|3.94495
07:03:17|3.95662
07:03:18|3.95296
07:03:19|3.96209
07:03:20|3.9801
07:03:21|3.97487
07:03:23|3.97463
07:03:24|3.97463
07:03:24|3.97548
07:03:27|3.97548
07:03:27|3.97548
07:03:28|3.97151
07:03:30|3.97151
07:03:32|3.97151
07:03:32|3.97151
07:03:33|3.97151
07:03:34|3.97151
07:03:35|3.97151
07:03:36|3.97681
07:03:38|3.97681
07:03:39|3.97652
07:03:40|3.97678
07:03:41|3.97678
07:03:42|3.97681
07:03:43|3.97681
07:03:44|3.97676
07:03:45|3.97681
07:03:46|3.97681
07:03:47|3.97362
07:03:49|3.98
07:03:49|3.98
07:03:50|3.97678
07:03:52|3.98
07:03:53|3.97676
07:03:55|3.97676
07:03:56|3.97363
07:03:58|3.97363
07:03:58|3.97363
07:03:59|3.97363
07:04:01|3.97363
07:04:01|3.97654
07:04:03|3.97654
07:04:04|3.98
07:04:05|3.97654
07:04:06|3.97654
07:04:07|3.97676
07:04:09|3.97998
07:04:09|3.97998
07:04:11|3.97997
07:04:11|3.97996
07:04:12|3.97365
07:04:13|3.97654
07:04:14|3.97654
07:04:16|3.98811
07:04:17|3.98061
07:04:18|3.98061
07:04:18|3.98061
07:04:20|3.98061
07:04:21|3.98009
07:04:22|3.98009
07:04:23|3.96829
07:04:23|3.98674
07:04:25|3.98674
07:04:26|3.98013
07:04:27|3.98673
07:04:28|3.98675
07:04:29|3.98675
07:04:29|3.98675
07:04:31|3.98055
07:04:32|3.98043
07:04:33|3.99
07:04:33|3.99
07:04:34|3.99
07:04:37|3.99
07:04:37|3.99128
07:04:38|3.99128
07:04:39|3.99128
07:04:40|3.99128
07:04:41|3.99178
07:04:42|3.98678
07:04:43|3.98678
07:04:44|3.9999
07:04:45|3.9999
07:04:46|3.987
07:04:47|3.9878
07:04:49|3.994
07:04:51|3.99
07:04:51|3.98821
07:04:53|3.98821
07:04:55|4.
07:04:55|4.
07:04:57|4.00829
07:04:58|4.00829
07:04:58|4.00949
07:04:59|4.01255
07:05:00|4.00103
07:05:02|4.00103
07:05:03|4.00306
07:05:03|4.00192
07:05:05|4.00192
07:05:06|3.98936
07:05:07|4.00169
07:05:08|4.00177
07:05:09|4.01251
07:05:10|4.00192
07:05:11|4.00021
07:05:12|3.98811
07:05:13|3.99001
07:05:14|3.98775
07:05:15|3.9914
07:05:16|3.99537
07:05:17|3.99968
07:05:18|4.00065
07:05:19|3.99537
07:05:20|4.00402
07:05:21|4.00462
07:05:21|4.0046
07:05:23|4.00886
07:05:23|4.00447
07:05:25|4.00941
07:05:26|4.00517
07:05:26|4.00945
07:05:27|4.01255
07:05:28|4.01255
07:05:29|4.01255
07:05:32|4.00445
07:05:33|4.00306
07:05:34|4.01002
07:05:34|4.01002
07:05:35|4.01234
07:05:36|4.01232
07:05:38|4.00927
07:05:38|4.00921
07:05:40|4.00922
07:05:40|4.01015
07:05:42|4.00927
07:05:43|4.01016
07:05:43|4.01016
07:05:45|4.01016
07:05:46|4.01015
07:05:47|4.01183
07:05:48|4.01183
07:05:49|4.00999
07:05:50|4.00451
07:05:52|4.00501
07:05:53|4.01015
07:05:54|4.01506
07:05:56|4.01624
07:05:57|4.01759
07:05:59|4.0219
07:05:59|4.01999
07:06:01|4.01999
07:06:02|4.01892
07:06:03|4.02301
07:06:04|4.01895
07:06:05|4.02287
07:06:06|4.02287
07:06:07|4.0159
07:06:08|4.0189
07:06:10|4.01452
07:06:11|4.015
07:06:11|4.015
07:06:14|4.02268
07:06:14|4.02268
07:06:15|4.02266
07:06:16|4.02267
07:06:17|4.02402
07:06:18|4.02267
07:06:19|4.02568
07:06:21|4.02567
07:06:22|4.02566
07:06:23|4.02566
07:06:24|4.01722
07:06:25|4.01992
07:06:26|4.01992
07:06:27|4.01984
07:06:28|4.01979
07:06:28|4.01979
07:06:29|4.01979
07:06:31|4.01467
07:06:32|4.01974
07:06:33|4.01472
07:06:34|4.01465
07:06:34|4.02
07:06:36|4.02197
07:06:37|4.02197
07:06:38|4.022
07:06:38|4.022
07:06:40|4.022
07:06:40|4.02487
07:06:42|4.02487
07:06:43|4.02487
07:06:44|4.02566
07:06:45|4.02765
07:06:46|4.028
07:06:47|4.028
07:06:48|4.0305
07:06:49|4.03088
07:06:50|4.03215
07:06:51|4.03
07:06:53|4.031
07:06:55|4.03854
07:06:56|4.03514
07:06:57|4.03524
07:06:58|4.03564
07:06:59|4.03564
07:07:00|4.03998
07:07:02|4.03514
07:07:03|4.03473
07:07:05|4.04105
07:07:06|4.04132
07:07:07|4.04132
07:07:07|4.0414
07:07:09|4.0414
07:07:11|4.04
07:07:11|4.04232
07:07:12|4.04234
07:07:13|4.04013
07:07:14|4.04007
07:07:16|4.04099
07:07:16|4.04654
07:07:17|4.04654
07:07:18|4.04654
07:07:19|4.04654
07:07:20|4.04896
07:07:21|4.04315
07:07:22|4.04321
07:07:23|4.04321
07:07:24|4.04321
07:07:25|4.04321
07:07:26|4.04321
07:07:27|4.04897
07:07:28|4.04897
07:07:29|4.0437
07:07:31|4.04891
07:07:31|4.04529
07:07:32|4.05007
07:07:33|4.05925
07:07:34|4.0509
07:07:35|4.0509
07:07:36|4.05306
07:07:37|4.05302
07:07:38|4.05302
07:07:39|4.04897
07:07:40|4.04974
07:07:41|4.04974
07:07:42|4.04974
07:07:43|4.04974
07:07:44|4.05274
07:07:45|4.05273
07:07:46|4.05273
07:07:47|4.05273
07:07:48|4.05273
07:07:49|4.05273
07:07:50|4.05272
07:07:51|4.05274
07:07:53|4.05274
07:07:55|4.05
07:07:56|4.04897
07:07:58|4.04824
07:07:59|4.04569
07:08:00|4.05107
07:08:01|4.05107
07:08:03|4.05107
07:08:04|4.0458
07:08:05|4.0457
07:08:06|4.04853
07:08:07|4.04853
07:08:08|4.05273
07:08:09|4.05024
07:08:10|4.05107
07:08:11|4.05084
07:08:12|4.05084
07:08:13|4.05084
07:08:14|4.04897
07:08:15|4.04853
07:08:16|4.04853
07:08:17|4.04853
07:08:18|4.04853
07:08:19|4.04853
07:08:20|4.05315
07:08:21|4.05315
07:08:22|4.05249
07:08:23|4.05315
07:08:24|4.055
07:08:25|4.055
07:08:26|4.05657
07:08:27|4.06176
07:08:28|4.06176
07:08:29|4.05668
07:08:30|4.06277
07:08:32|4.06589
07:08:33|4.06589
07:08:33|4.06588
07:08:34|4.06724
07:08:36|4.06896
07:08:37|4.06243
07:08:37|4.06895
07:08:38|4.06582
07:08:39|4.07593
07:08:41|4.0764
07:08:42|4.07767
07:08:43|4.07767
07:08:45|4.08
07:08:46|4.08
07:08:46|4.078
07:08:48|4.07323
07:08:49|4.07323
07:08:50|4.078
07:08:51|4.07324
07:08:52|4.08
07:08:53|4.07988
07:08:54|4.07988
07:08:55|4.07603
07:08:56|4.08692
07:08:57|4.08692
07:08:59|4.0846
07:09:00|4.08783
07:09:00|4.08934
07:09:01|4.08934
07:09:02|4.10895
07:09:04|4.10822
07:09:05|4.10822
07:09:06|4.10378
07:09:07|4.09975
07:09:08|4.10307
07:09:09|4.10296
07:09:10|4.10209
07:09:11|4.10209
07:09:12|4.10209
07:09:13|4.09975
07:09:14|4.09975
07:09:15|4.09802
07:09:16|4.09802
07:09:17|4.09802
07:09:18|4.09397
07:09:20|4.09743
07:09:20|4.10071
07:09:21|4.10255
07:09:22|4.10307
07:09:23|4.10894
07:09:25|4.10736
07:09:26|4.1143
07:09:27|4.11418
07:09:27|4.1141
07:09:29|4.11401
07:09:29|4.1143
07:09:31|4.11418
07:09:32|4.1051
07:09:33|4.11434
07:09:35|4.11654
07:09:36|4.114
07:09:38|4.11802
07:09:38|4.118
07:09:39|4.11772
07:09:40|4.11772
07:09:41|4.11758
07:09:43|4.11742
07:09:44|4.11732
07:09:45|4.11732
07:09:46|4.12086
07:09:47|4.11772
07:09:48|4.11772
07:09:49|4.1177
07:09:51|4.1147
07:09:51|4.1147
07:09:53|4.11758
07:09:54|4.11767
07:09:56|4.11749
07:09:56|4.11998
07:09:57|4.11998
07:09:59|4.12126
07:10:00|4.12195
07:10:02|4.11816
07:10:02|4.11816
07:10:03|4.11753
07:10:05|4.11797
07:10:05|4.11749
07:10:06|4.12194
07:10:07|4.12194
07:10:08|4.12194
07:10:09|4.12194
07:10:11|4.11459
07:10:12|4.12158
07:10:14|4.12158
07:10:14|4.12132
07:10:15|4.12132
07:10:16|4.12111
07:10:18|4.11758
07:10:19|4.11758
07:10:20|4.11758
07:10:20|4.11758
07:10:21|4.11758
07:10:22|4.12
07:10:23|4.12
07:10:24|4.12415
07:10:26|4.12415
07:10:27|4.12132
07:10:28|4.12132
07:10:29|4.12825
07:10:30|4.12736
07:10:31|4.12923
07:10:32|4.12415
07:10:33|4.12408
07:10:34|4.12825
07:10:35|4.12825
07:10:36|4.12143
07:10:37|4.12143
07:10:38|4.12143
07:10:39|4.12143
07:10:40|4.12143
07:10:41|4.12143
07:10:42|4.12811
07:10:44|4.12811
07:10:45|4.12811
07:10:46|4.12802
07:10:47|4.12802
07:10:48|4.12802
07:10:49|4.12802
07:10:50|4.12
07:10:51|4.12
07:10:52|4.12
07:10:53|4.11758
07:10:54|4.11758
07:10:55|4.11657
07:10:56|4.11657
07:10:57|4.12173
07:10:58|4.12173
07:10:59|4.12173
07:11:00|4.1084
07:11:01|4.10549
07:11:02|4.10549
07:11:03|4.11351
07:11:04|4.11351
07:11:05|4.11351
07:11:06|4.11351
07:11:07|4.1127
07:11:08|4.1127
07:11:09|4.1127
07:11:10|4.1127
07:11:11|4.1127
07:11:12|4.1127
07:11:13|4.1127
07:11:14|4.11257
07:11:15|4.11256
07:11:16|4.11256
07:11:17|4.10549
07:11:18|4.10549
07:11:19|4.10917
07:11:20|4.10917
07:11:21|4.10918
07:11:22|4.1038
07:11:23|4.10914
07:11:24|4.10914
07:11:25|4.1038
07:11:26|4.1038
07:11:27|4.1038
07:11:29|4.1038
07:11:29|4.1038
07:11:30|4.1038
07:11:31|4.1038
07:11:32|4.1038
07:11:34|4.109
07:11:35|4.12175
07:11:36|4.12177
07:11:37|4.12336
07:11:37|4.10976
07:11:38|4.10976
07:11:40|4.11785
07:11:41|4.11928
07:11:42|4.11499
07:11:43|4.11499
07:11:44|4.11499
07:11:45|4.12301
07:11:46|4.12301
07:11:48|4.12301
07:11:48|4.11889
07:11:49|4.11889
07:11:51|4.11888
07:11:52|4.11888
07:11:52|4.11888
07:11:54|4.12129
07:11:55|4.12301
07:11:56|4.12301
07:11:57|4.13316
07:11:58|4.13316
07:12:00|4.11786
07:12:00|4.11786
07:12:01|4.12748
07:12:02|4.12331
07:12:03|4.12
07:12:04|4.1272
07:12:05|4.1272
07:12:07|4.1272
07:12:07|4.13071
07:12:08|4.13071
07:12:09|4.13071
07:12:10|4.13071
07:12:11|4.13071
07:12:12|4.13071
07:12:13|4.13
07:12:14|4.13072
07:12:15|4.13071
07:12:16|4.13072
07:12:18|4.1226
07:12:18|4.1226
07:12:19|4.1226
07:12:20|4.1226
07:12:21|4.1226
07:12:23|4.13298
07:12:23|4.12305
07:12:24|4.11997
07:12:25|4.11997
07:12:26|4.11997
07:12:28|4.11997
07:12:28|4.11997
07:12:29|4.11997
07:12:30|4.11997
07:12:31|4.11786
07:12:33|4.11334
07:12:33|4.11819
07:12:34|4.11819
07:12:35|4.11819
07:12:36|4.11819
07:12:37|4.11819
07:12:38|4.11953
07:12:39|4.11953
07:12:40|4.11819
07:12:41|4.11819
07:12:42|4.11819
07:12:44|4.11334
07:12:44|4.11934
07:12:46|4.11997
07:12:47|4.12262
07:12:48|4.11968
07:12:49|4.11968
07:12:51|4.11968
07:12:52|4.12
07:12:53|4.13
07:12:54|4.13039
07:12:55|4.13039
07:12:56|4.13039
07:12:57|4.13
07:12:58|4.13
07:12:59|4.13
07:13:00|4.13
07:13:01|4.13
07:13:02|4.13
07:13:03|4.12975
07:13:04|4.12975
07:13:06|4.12975
07:13:08|4.12975
07:13:09|4.13226
07:13:10|4.12975
07:13:11|4.13
07:13:13|4.13025
07:13:14|4.13025
07:13:15|4.13025
07:13:16|4.13025
07:13:17|4.12881
07:13:18|4.13298
07:13:19|4.13304
07:13:20|4.13417
07:13:21|4.136
07:13:22|4.13747
07:13:23|4.13251
07:13:24|4.13251
07:13:25|4.13819
07:13:27|4.14081
07:13:27|4.13298
07:13:28|4.13013
07:13:29|4.13013
07:13:30|4.13427
07:13:31|4.13427
07:13:32|4.13427
07:13:33|4.13427
07:13:34|4.12949
07:13:36|4.12949
07:13:36|4.12949
07:13:38|4.12949
07:13:38|4.12949
07:13:39|4.13339
07:13:40|4.13339
07:13:41|4.12953
07:13:43|4.12953
07:13:43|4.12953
07:13:44|4.12953
07:13:45|4.13
07:13:47|4.13
07:13:48|4.13
07:13:48|4.13
07:13:50|4.1346
07:13:50|4.1346
07:13:52|4.1346
07:13:52|4.1346
07:13:54|4.14
07:13:54|4.14
07:13:56|4.14196
07:13:56|4.1436
07:13:59|4.13644
07:13:59|4.14475
07:14:01|4.14662
07:14:03|4.14741
07:14:03|4.14804
07:14:05|4.147
07:14:06|4.14709
07:14:07|4.14248
07:14:07|4.14243
07:14:10|4.14243
07:14:11|4.14248
07:14:11|4.14248
07:14:12|4.14769
07:14:13|4.149
07:14:14|4.15208
07:14:15|4.15208
07:14:17|4.14488
07:14:18|4.15388
07:14:18|4.16963
07:14:20|4.16963
07:14:21|4.16558
07:14:22|4.16141
07:14:23|4.16141
07:14:24|4.16556
07:14:26|4.16552
07:14:26|4.16552
07:14:28|4.16645
07:14:28|4.16556
07:14:30|4.16556
07:14:30|4.16556
07:14:32|4.17
07:14:33|4.16562
07:14:34|4.17771
07:14:34|4.17771
07:14:35|4.17698
07:14:37|4.1722
07:14:37|4.1722
07:14:39|4.17275
07:14:39|4.17275
07:14:41|4.17698
07:14:41|4.18273
07:14:42|4.18364
07:14:44|4.1867
07:14:44|4.1867
07:14:45|4.18673
07:14:46|4.1922
07:14:47|4.18376
07:14:49|4.18622
07:14:50|4.1944
07:14:50|4.18925
07:14:52|4.19489
07:14:52|4.19488
07:14:53|4.19488
07:14:55|4.19488
07:14:55|4.19536
07:14:57|4.19488
07:14:57|4.1867
07:14:59|4.18014
07:15:01|4.18
07:15:02|4.18
07:15:04|4.18421
07:15:04|4.18553
07:15:06|4.18165
07:15:07|4.18676
07:15:08|4.18674
07:15:09|4.19895
07:15:10|4.18684
07:15:11|4.19836
07:15:12|4.19427
07:15:13|4.19076
07:15:14|4.19028
07:15:15|4.18273
07:15:16|4.19263
07:15:17|4.19263
07:15:18|4.19263
07:15:19|4.19263
07:15:20|4.19078
07:15:21|4.19076
07:15:22|4.18684
07:15:23|4.18693
07:15:24|4.18684
07:15:25|4.19149
07:15:26|4.19149
07:15:27|4.19079
07:15:28|4.19078
07:15:29|4.19078
07:15:30|4.1931
07:15:31|4.1931
07:15:32|4.1931
07:15:33|4.1931
07:15:34|4.1931
07:15:35|4.19435
07:15:36|4.19081
07:15:37|4.19
07:15:39|4.19282
07:15:39|4.19028
07:15:41|4.18869
07:15:42|4.18869
07:15:43|4.18984
07:15:43|4.18972
07:15:45|4.18963
07:15:46|4.18963
07:15:47|4.18963
07:15:48|4.18963
07:15:49|4.19
07:15:51|4.20082
07:15:52|4.20392
07:15:52|4.20392
07:15:54|4.20392
07:15:55|4.19776
07:15:55|4.20392
07:15:57|4.20814
07:15:59|4.21
07:15:59|4.21
07:16:00|4.20595
07:16:01|4.21298
07:16:02|4.21256
07:16:03|4.21346
07:16:04|4.21
07:16:05|4.21357
07:16:06|4.21357
07:16:07|4.20581
07:16:08|4.21427
07:16:09|4.21427
07:16:10|4.21044
07:16:11|4.21044
07:16:12|4.21044
07:16:13|4.20847
07:16:14|4.20969
07:16:15|4.21073
07:16:16|4.20829
07:16:17|4.20969
07:16:18|4.21192
07:16:19|4.21192
07:16:20|4.21192
07:16:21|4.21192
07:16:22|4.21475
07:16:23|4.21475
07:16:24|4.21196
07:16:25|4.21579
07:16:26|4.21475
07:16:27|4.22043
07:16:28|4.21865
07:16:29|4.22359
07:16:30|4.22574
07:16:31|4.22714
07:16:32|4.22714
07:16:33|4.22714
07:16:34|4.22714
07:16:35|4.23011
07:16:36|4.23069
07:16:37|4.2331
07:16:38|4.23208
07:16:39|4.23551
07:16:40|4.24066
07:16:41|4.23287
07:16:42|4.23287
07:16:43|4.24193
07:16:44|4.24201
07:16:46|4.24
07:16:46|4.24203
07:16:48|4.24203
07:16:48|4.24203
07:16:49|4.237
07:16:50|4.23471
07:16:51|4.23471
07:16:52|4.24101
07:16:53|4.23011
07:16:54|4.22869
07:16:55|4.22858
07:16:56|4.23462
07:16:57|4.23462
07:16:58|4.23404
07:16:59|4.22859
07:17:01|4.22859
07:17:03|4.23003
07:17:04|4.23996
07:17:05|4.23996
07:17:06|4.24
07:17:08|4.24443
07:17:09|4.24631
07:17:10|4.24631
07:17:11|4.24711
07:17:12|4.26437
07:17:12|4.23122
07:17:14|4.24246
07:17:15|4.23685
07:17:16|4.24001
07:17:17|4.24016
07:17:18|4.23288
07:17:19|4.23918
07:17:20|4.2384
07:17:22|4.2384
07:17:22|4.23679
07:17:24|4.23745
07:17:24|4.23791
07:17:25|4.23752
07:17:26|4.24641
07:17:27|4.24641
07:17:29|4.24641
07:17:29|4.24711
07:17:30|4.24698
07:17:32|4.2471
07:17:32|4.2471
07:17:33|4.2471
07:17:34|4.2471
07:17:35|4.2465
07:17:36|4.2465
07:17:37|4.24987
07:17:38|4.24655
07:17:39|4.2465
07:17:40|4.2462
07:17:41|4.24974
07:17:42|4.24614
07:17:43|4.24997
07:17:44|4.24974
07:17:45|4.25239
07:17:46|4.2465
07:17:47|4.25
07:17:48|4.25
07:17:49|4.24997
07:17:50|4.24997
07:17:51|4.24997
07:17:52|4.24601
07:17:53|4.24997
07:17:55|4.25422
07:17:55|4.25422
07:17:56|4.24615
07:17:57|4.2542
07:17:58|4.2542
07:17:59|4.2542
07:18:00|4.2542
07:18:02|4.24621
07:18:04|4.24622
07:18:05|4.24227
07:18:06|4.23998
07:18:07|4.24
07:18:08|4.2403
07:18:09|4.2403
07:18:10|4.24615
07:18:11|4.24615
07:18:12|4.24777
07:18:13|4.24777
07:18:14|4.24615
07:18:15|4.24615
07:18:16|4.24615
07:18:17|4.24792
07:18:18|4.2424
07:18:19|4.2424
07:18:20|4.2424
07:18:21|4.2424
07:18:22|4.2424
07:18:23|4.24999
07:18:24|4.24999
07:18:25|4.24999
07:18:26|4.24999
07:18:27|4.24999
07:18:28|4.24999
07:18:29|4.24999
07:18:30|4.24999
07:18:31|4.24999
07:18:32|4.2424
07:18:33|4.2424
07:18:35|4.2424
07:18:35|4.2424
07:18:36|4.2424
07:18:37|4.2424
07:18:39|4.24263
07:18:40|4.24263
07:18:41|4.24763
07:18:42|4.24763
07:18:43|4.24999
07:18:44|4.24999
07:18:45|4.24333
07:18:46|4.24333
07:18:47|4.24333
07:18:48|4.24333
07:18:49|4.24999
07:18:50|4.24999
07:18:51|4.25507
07:18:53|4.258
07:18:54|4.25089
07:18:54|4.25089
07:18:56|4.25089
07:18:57|4.26053
07:18:58|4.25593
07:18:59|4.26766
07:19:00|4.27487
07:19:01|4.27215
07:19:02|4.26328
07:19:03|4.26328
07:19:04|4.26052
07:19:06|4.26043
07:19:06|4.26043
07:19:07|4.26043
07:19:08|4.26043
07:19:09|4.26043
07:19:11|4.2634
07:19:11|4.27215
07:19:12|4.27215
07:19:13|4.27215
07:19:15|4.27456
07:19:16|4.26916
07:19:16|4.27441
07:19:18|4.27441
07:19:18|4.26915
07:19:20|4.27215
07:19:21|4.27194
07:19:22|4.27194
07:19:23|4.27163
07:19:24|4.27163
07:19:25|4.2716
07:19:26|4.2716
07:19:27|4.27163
07:19:28|4.27553
07:19:29|4.27574
07:19:30|4.27721
07:19:32|4.2716
07:19:32|4.27553
07:19:33|4.27719
07:19:35|4.27719
07:19:35|4.27711
07:19:36|4.2786
07:19:37|4.27998
07:19:39|4.27267
07:19:40|4.27719
07:19:41|4.27267
07:19:42|4.27267
07:19:43|4.27854
07:19:45|4.27751
07:19:46|4.27324
07:19:47|4.27324
07:19:47|4.27267
07:19:48|4.27738
07:19:50|4.27738
07:19:50|4.27267
07:19:52|4.27756
07:19:53|4.27268
07:19:53|4.27056
07:19:55|4.27
07:19:55|4.27
07:19:57|4.2725
07:19:58|4.27752
07:19:59|4.277
07:20:00|4.277
07:20:01|4.27727
07:20:02|4.27632
07:20:02|4.27634
07:20:05|4.27628
07:20:05|4.27
07:20:06|4.27
07:20:07|4.27
07:20:09|4.26889
07:20:09|4.27
07:20:11|4.27
07:20:12|4.26618
07:20:13|4.26617
07:20:14|4.26992
07:20:15|4.26561
07:20:16|4.26566
07:20:17|4.26263
07:20:18|4.26265
07:20:19|4.26253
07:20:20|4.25378
07:20:21|4.25228
07:20:22|4.25053
07:20:23|4.24
07:20:24|4.24623
07:20:25|4.24624
07:20:26|4.24623
07:20:27|4.23874
07:20:28|4.23408
07:20:29|4.23122
07:20:30|4.22754
07:20:31|4.2317
07:20:32|4.22906
07:20:33|4.22298
07:20:34|4.23088
07:20:35|4.226
07:20:37|4.22033
07:20:38|4.21156
07:20:39|4.21156
07:20:39|4.21018
07:20:41|4.21156
07:20:42|4.20208
07:20:42|4.20973
07:20:44|4.20558
07:20:45|4.20213
07:20:45|4.20071
07:20:46|4.19857
07:20:47|4.19706
07:20:49|4.20322
07:20:49|4.19766
07:20:50|4.20072
07:20:51|4.2025
07:20:53|4.19881
07:20:54|4.19968
07:20:55|4.19968
07:20:57|4.1988
07:20:57|4.1988
07:20:58|4.19168
07:20:59|4.19786
07:21:00|4.19028
07:21:01|4.1889
07:21:02|4.18718
07:21:03|4.18425
07:21:04|4.18425
07:21:06|4.18013
07:21:06|4.18588
07:21:08|4.18013
07:21:09|4.18013
07:21:10|4.1814
07:21:11|4.17775
07:21:13|4.17538
07:21:14|4.18104
07:21:15|4.18419
07:21:17|4.18673
07:21:17|4.18001
07:21:19|4.17359
07:21:20|4.17793
07:21:22|4.17529
07:21:23|4.1305
07:21:23|4.14711
07:21:25|4.12
07:21:25|4.12
07:21:27|4.13403
07:21:28|4.1105
07:21:28|4.11999
07:21:30|4.11056
07:21:31|4.12
07:21:32|4.11628
07:21:33|4.12555
07:21:34|4.11839
07:21:35|4.12548
07:21:36|4.12548
07:21:37|4.11711
07:21:38|4.11711
07:21:38|4.11713
07:21:39|4.13298
07:21:41|4.12235
07:21:42|4.13747
07:21:43|4.138
07:21:43|4.138
07:21:45|4.12956
07:21:46|4.12956
07:21:47|4.12965
07:21:48|4.14283
07:21:48|4.15
07:21:50|4.14806
07:21:50|4.15257
07:21:51|4.15257
07:21:53|4.15328
07:21:53|4.15328
07:21:55|4.15258
07:21:55|4.15258
07:21:57|4.15257
07:21:58|4.15179
07:21:58|4.15179
07:22:00|4.15532
07:22:00|4.16673
07:22:01|4.16275
07:22:02|4.16275
07:22:04|4.15541
07:22:04|4.15541
07:22:06|4.15541
07:22:07|4.15995
07:22:07|4.16276
07:22:09|4.16221
07:22:10|4.16221
07:22:11|4.15541
07:22:12|4.16221
07:22:13|4.16165
07:22:14|4.16165
07:22:15|4.16165
07:22:16|4.1499
07:22:17|4.15717
07:22:18|4.1499
07:22:20|4.1499
07:22:20|4.15852
07:22:21|4.14253
07:22:22|4.14968
07:22:23|4.14968
07:22:24|4.13838
07:22:25|4.13793
07:22:26|4.13793
07:22:27|4.13793
07:22:28|4.13793
07:22:29|4.13559
07:22:30|4.1346
07:22:31|4.13188
07:22:32|4.1361
07:22:33|4.1361
07:22:34|4.1361
07:22:35|4.1361
07:22:36|4.12923
07:22:37|4.14154
07:22:38|4.13616
07:22:39|4.14
07:22:40|4.14
07:22:41|4.14154
07:22:42|4.14563
07:22:43|4.14563
07:22:44|4.14558
07:22:45|4.15612
07:22:46|4.15121
07:22:47|4.15121
07:22:48|4.16027
07:22:49|4.16027
07:22:51|4.16023
07:22:51|4.16023
07:22:52|4.16023
07:22:53|4.16023
07:22:54|4.16275
07:22:55|4.16275
07:22:56|4.16027
07:22:58|4.16
07:22:59|4.16
07:23:00|4.16
07:23:01|4.16
07:23:03|4.16551
07:23:04|4.16551
07:23:05|4.16644
07:23:07|4.16644
07:23:08|4.16644
07:23:10|4.16105
07:23:11|4.16105
07:23:12|4.16105
07:23:13|4.16028
07:23:14|4.16028
07:23:15|4.16734
07:23:16|4.1698
07:23:17|4.16105
07:23:18|4.16105
07:23:20|4.16976
07:23:21|4.16167
07:23:23|4.15612
07:23:24|4.14556
07:23:24|4.14556
07:23:25|4.14556
07:23:26|4.15612
07:23:27|4.15612
07:23:29|4.15612
07:23:29|4.15612
07:23:30|4.15612
07:23:31|4.15612
07:23:32|4.15612
07:23:33|4.15612
07:23:34|4.15612
07:23:36|4.16117
07:23:38|4.15375
07:23:38|4.15617
07:23:40|4.16568
07:23:41|4.16568
07:23:42|4.16567
07:23:43|4.16567
07:23:43|4.16855
07:23:45|4.17312
07:23:45|4.1722
07:23:46|4.177
07:23:48|4.17397
07:23:48|4.17881
07:23:50|4.17278
07:23:50|4.17403
07:23:51|4.16567
07:23:53|4.16036
07:23:53|4.16025
07:23:54|4.17128
07:23:55|4.16419
07:23:57|4.16419
07:23:58|4.16419
07:23:59|4.16851
07:24:00|4.16851
07:24:01|4.16
07:24:02|4.16
07:24:03|4.16
07:24:04|4.15627
07:24:05|4.15626
07:24:06|4.16
07:24:08|4.16
07:24:09|4.16
07:24:09|4.16
07:24:11|4.17312
07:24:12|4.16
07:24:13|4.16
07:24:14|4.17592
07:24:15|4.17592
07:24:16|4.17634
07:24:17|4.17035
07:24:18|4.17033
07:24:19|4.17033
07:24:20|4.17033
07:24:21|4.18364
07:24:22|4.17768
07:24:23|4.18656
07:24:24|4.18
07:24:25|4.17839
07:24:26|4.17839
07:24:27|4.17839
07:24:28|4.16767
07:24:29|4.18039
07:24:30|4.19
07:24:31|4.19
07:24:32|4.18656
07:24:33|4.17937
07:24:34|4.19996
07:24:35|4.20002
07:24:36|4.2
07:24:37|4.19578
07:24:38|4.18676
07:24:39|4.19168
07:24:40|4.18559
07:24:41|4.18559
07:24:42|4.19169
07:24:43|4.18745
07:24:44|4.19438
07:24:45|4.19438
07:24:46|4.19804
07:24:47|4.20186
07:24:48|4.20186
07:24:49|4.20186
07:24:50|4.20186
07:24:51|4.20187
07:24:53|4.20204
07:24:54|4.19804
07:24:54|4.1917
07:24:57|4.20236
07:24:58|4.20238
07:24:59|4.20238
07:25:00|4.20199
07:25:01|4.17324
07:25:02|4.20151
07:25:03|4.1869
07:25:04|4.1869
07:25:05|4.1869
07:25:06|4.1826
07:25:07|4.18062
07:25:08|4.1865
07:25:10|4.18235
07:25:11|4.1826
07:25:13|4.17893
07:25:13|4.17893
07:25:15|4.17893
07:25:16|4.18235
07:25:18|4.18235
07:25:18|4.18235
07:25:19|4.18235
07:25:20|4.18235
07:25:22|4.18235
07:25:22|4.18235
07:25:24|4.18235
07:25:25|4.18672
07:25:25|4.18672
07:25:26|4.18672
07:25:27|4.18672
07:25:28|4.18236
07:25:29|4.18671
07:25:30|4.18671
07:25:31|4.18241
07:25:32|4.18241
07:25:33|4.18241
07:25:34|4.18671
07:25:36|4.18671
07:25:36|4.18671
07:25:37|4.18672
07:25:38|4.17894
07:25:39|4.18241
07:25:41|4.18241
07:25:41|4.18241
07:25:42|4.18241
07:25:43|4.18818
07:25:44|4.18818
07:25:46|4.19438
07:25:46|4.19438
07:25:48|4.19438
07:25:48|4.19438
07:25:50|4.19438
07:25:51|4.20082
07:25:53|4.19218
07:25:53|4.19218
07:25:54|4.19218
07:25:55|4.19218
07:25:56|4.19218
07:25:58|4.19218
07:25:59|4.19218
07:26:00|4.19672
07:26:01|4.19672
07:26:01|4.19672
07:26:03|4.19005
07:26:04|4.19584
07:26:06|4.1921
07:26:06|4.1921
07:26:08|4.19005
07:26:08|4.1909
07:26:09|4.19082
07:26:11|4.18334
07:26:12|4.18334
07:26:13|4.18334
07:26:13|4.18334
07:26:14|4.18334
07:26:16|4.18334
07:26:16|4.18334
07:26:18|4.18334
07:26:18|4.18334
07:26:19|4.17142
07:26:20|4.16927
07:26:21|4.16001
07:26:23|4.15415
07:26:24|4.1529
07:26:25|4.15098
07:26:26|4.1529
07:26:27|4.1529
07:26:27|4.15099
07:26:28|4.15099
07:26:29|4.1529
07:26:30|4.1529
07:26:32|4.15101
07:26:32|4.15101
07:26:34|4.151
07:26:35|4.151
07:26:35|4.15106
07:26:37|4.15099
07:26:38|4.15099
07:26:39|4.15889
07:26:40|4.15889
07:26:40|4.15857
07:26:42|4.16727
07:26:43|4.16727
07:26:44|4.1606
07:26:45|4.16135
07:26:46|4.17141
07:26:47|4.17141
07:26:47|4.17141
07:26:49|4.17141
07:26:49|4.16525
07:26:51|4.16529
07:26:52|4.17141
07:26:52|4.17141
07:26:54|4.16529
07:26:54|4.16529
07:26:56|4.16875
07:26:56|4.16875
07:26:57|4.1606
07:26:58|4.1606
07:26:59|4.15519
07:27:00|4.16
07:27:02|4.16
07:27:03|4.15909
07:27:03|4.15909
07:27:04|4.15909
07:27:06|4.15909
07:27:07|4.15101
07:27:07|4.15101
07:27:08|4.15012
07:27:10|4.15231
07:27:11|4.15231
07:27:13|4.15102
07:27:14|4.15012
07:27:16|4.15726
07:27:16|4.15231
07:27:18|4.15
07:27:18|4.15232
07:27:19|4.15234
07:27:20|4.15234
07:27:22|4.15234
07:27:23|4.1465
07:27:24|4.1465
07:27:26|4.15414
07:27:26|4.15414
07:27:28|4.14307
07:27:29|4.14307
07:27:30|4.14288
07:27:31|4.14288
07:27:32|4.14288
07:27:33|4.14056
07:27:34|4.14056
07:27:35|4.14056
07:27:35|4.14056
07:27:37|4.14564
07:27:37|4.14564
07:27:39|4.14564
07:27:40|4.14564
07:27:41|4.14056
07:27:42|4.14056
07:27:43|4.14056
07:27:43|4.14056
07:27:45|4.14056
07:27:46|4.14
07:27:46|4.14
07:27:48|4.14419
07:27:49|4.14439
07:27:50|4.1447
07:27:51|4.1447
07:27:52|4.14501
07:27:52|4.14501
07:27:53|4.14501
07:27:55|4.14501
07:27:55|4.14501
07:27:56|4.14501
07:27:57|4.14501
07:27:58|4.14501
07:27:59|4.14081
07:28:00|4.14081
07:28:02|4.14081
07:28:03|4.14081
07:28:03|4.14081
07:28:04|4.14081
07:28:05|4.14565
07:28:06|4.14565
07:28:08|4.14565
07:28:08|4.14565
07:28:09|4.14565
07:28:10|4.14565
07:28:12|4.14565
07:28:14|4.14565
07:28:16|4.14565
07:28:16|4.14176
07:28:17|4.14176
07:28:19|4.14176
07:28:20|4.14176
07:28:21|4.14176
07:28:22|4.14176
07:28:23|4.14176
07:28:24|4.14176
07:28:25|4.14176
07:28:26|4.14013
07:28:27|4.14001
07:28:28|4.14001
07:28:29|4.13646
07:28:30|4.13646
07:28:31|4.13
07:28:32|4.13
07:28:33|4.13
07:28:34|4.13
07:28:35|4.13
07:28:36|4.13
07:28:37|4.12965
07:28:38|4.12968
07:28:39|4.1297
07:28:40|4.1297
07:28:41|4.12973
07:28:42|4.12973
07:28:43|4.12973
07:28:44|4.12973
07:28:45|4.12973
07:28:46|4.12985
07:28:47|4.12985
07:28:48|4.12996
07:28:49|4.13
07:28:50|4.13
07:28:51|4.13
07:28:52|4.13
07:28:53|4.13
07:28:54|4.13
07:28:55|4.13029
07:28:56|4.13029
07:28:57|4.13029
07:28:58|4.13029
07:28:59|4.13029
07:29:00|4.13622
07:29:01|4.13622
07:29:02|4.13622
07:29:03|4.13622
07:29:04|4.13622
07:29:05|4.13622
07:29:06|4.13504
07:29:07|4.13504
07:29:08|4.13504
07:29:09|4.13504
07:29:11|4.12707
07:29:12|4.12365
07:30:13|4.08958
07:30:14|4.08656
07:30:15|4.08656
07:30:16|4.08519
07:30:17|4.08519
07:30:18|4.08474
07:30:19|4.08408
07:30:20|4.08305
07:30:21|4.08305
07:30:22|4.08051
07:30:23|4.0805
07:30:24|4.0805
07:30:25|4.0805
07:30:26|4.0805
07:30:27|4.0805
07:30:28|4.0805
07:30:29|4.0805
07:30:30|4.0805
07:30:31|4.07529
07:30:32|4.07529
07:30:33|4.07529
07:30:34|4.07529
07:30:35|4.07513
07:30:36|4.07291
07:30:37|4.07194
07:30:38|4.07295
07:30:39|4.07295
07:30:40|4.07001
07:30:41|4.07001
07:30:42|4.07001
07:30:43|4.07177
07:30:44|4.07177
07:30:45|4.07177
07:30:46|4.07004
07:30:47|4.071
07:30:48|4.07505
07:30:49|4.07506
07:30:50|4.07021
07:30:51|4.07025
07:30:52|4.07529
07:30:53|4.07529
07:30:54|4.07529
07:30:55|4.07529
07:30:56|4.07529
07:30:57|4.07295
07:30:58|4.07098
07:30:59|4.07106
07:31:00|4.07111
07:31:01|4.07294
07:31:02|4.07294
07:31:03|4.06006
07:31:04|4.05998
07:31:05|4.06
07:31:06|4.05491
07:31:07|4.05193
07:31:08|4.05168
07:31:09|4.04417
07:31:10|4.04417
07:31:11|4.04353
07:31:12|4.04353
07:31:13|4.04261
07:31:14|4.04261
07:31:16|4.04681
07:31:16|4.04585
07:31:17|4.04594
07:31:18|4.05232
07:31:20|4.04645
07:31:22|4.04648
07:31:23|4.04261
07:31:25|4.04261
07:31:26|4.04261
07:31:27|4.04248
07:31:28|4.04007
07:31:29|4.04
07:31:30|4.04
07:31:31|4.04
07:31:33|4.03854
07:31:33|4.03854
07:31:35|4.03854
07:31:36|4.0371
07:31:37|4.0304
07:31:38|4.0304
07:31:39|4.0304
07:31:40|4.0304
07:31:41|4.035
07:31:41|4.04417
07:31:43|4.0404
07:31:43|4.04045
07:31:45|4.04625
07:31:46|4.04627
07:31:47|4.04001
07:31:48|4.04001
07:31:49|4.04007
07:31:50|4.04007
07:31:51|4.04793
07:31:52|4.04017
07:31:53|4.04029
07:31:54|4.04135
07:31:55|4.04135
07:31:56|4.0403
07:31:57|4.0472
07:31:58|4.0472
07:31:59|4.04627
07:32:00|4.04242
07:32:02|4.04744
07:32:02|4.04264
07:32:03|4.04627
07:32:04|4.0549
07:32:05|4.0549
07:32:07|4.0549
07:32:08|4.0549
07:32:09|4.04675
07:32:11|4.05489
07:32:11|4.04711
07:32:12|4.04711
07:32:13|4.04711
07:32:14|4.04714
07:32:16|4.05541
07:32:18|4.05999
07:32:20|4.06953
07:32:20|4.07107
07:32:22|4.07193
07:32:23|4.07444
07:32:25|4.06827
07:32:26|4.07682
07:32:26|4.07848
07:32:28|4.07706
07:32:29|4.07278
07:32:30|4.07278
07:32:31|4.08
07:32:32|4.08081
07:32:33|4.08359
07:32:34|4.08359
07:32:35|4.08
07:32:36|4.07937
07:32:37|4.07937
07:32:38|4.0752
07:32:39|4.0752
07:32:40|4.08
07:32:41|4.07295
07:32:42|4.08345
07:32:43|4.08345
07:32:44|4.08345
07:32:45|4.08345
07:32:46|4.08345
07:32:47|4.08708
07:32:48|4.0774
07:32:49|4.0753
07:32:50|4.07937
07:32:51|4.07937
07:32:52|4.07599
07:32:53|4.07599
07:32:54|4.07599
07:32:55|4.07599
07:32:56|4.08591
07:32:57|4.08701
07:32:58|4.08154
07:32:59|4.08154
07:33:00|4.08154
07:33:01|4.0882
07:33:02|4.0882
07:33:03|4.0879
07:33:04|4.08827
07:33:06|4.08827
07:33:07|4.0894
07:33:08|4.08273
07:33:08|4.087
07:33:10|4.087
07:33:12|4.08706
07:33:12|4.08329
07:33:13|4.08329
07:33:14|4.08329
07:33:16|4.09
07:33:18|4.087
07:33:18|4.0869
07:33:20|4.0869
07:33:21|4.09482
07:33:22|4.09046
07:33:23|4.09
07:33:25|4.09739
07:33:26|4.09739
07:33:26|4.09719
07:33:28|4.09719
07:33:29|4.09
07:33:30|4.0909
07:33:31|4.08747
07:33:32|4.09
07:33:32|4.09
07:33:33|4.09655
07:33:34|4.09655
07:33:36|4.08776
07:33:37|4.0922
07:33:38|4.0922
07:33:39|4.0922
07:33:40|4.09025
07:33:41|4.0948
07:33:42|4.0948
07:33:43|4.09877
07:33:44|4.09877
07:33:44|4.1
07:33:46|4.1
07:33:46|4.09293
07:33:47|4.09877
07:33:49|4.09877
07:33:49|4.09877
07:33:50|4.09969
07:33:52|4.09877
07:33:52|4.09972
07:33:54|4.09972
07:33:55|4.09967
07:33:56|4.09967
07:33:57|4.09967
07:33:58|4.09967
07:33:59|4.09994
07:34:01|4.09996
07:34:01|4.09996
07:34:02|4.1
07:34:04|4.10547
07:34:05|4.10547
07:34:06|4.10547
07:34:07|4.10544
07:34:08|4.09967
07:34:09|4.09967
07:34:10|4.09877
07:34:11|4.10323
07:34:12|4.10323
07:34:13|4.10323
07:34:14|4.10323
07:34:15|4.10323
07:34:16|4.10486
07:34:17|4.10545
07:34:18|4.10545
07:34:20|4.10545
07:34:20|4.10545
07:34:21|4.10653
07:34:22|4.09735
07:34:23|4.09735
07:34:24|4.10323
07:34:25|4.10323
07:34:26|4.09489
07:34:27|4.0922
07:34:28|4.10254
07:34:30|4.10254
07:34:31|4.08856
07:34:31|4.09489
07:34:33|4.09489
07:34:33|4.0874
07:34:34|4.10156
07:34:36|4.10156
07:34:37|4.10156
07:34:38|4.103
07:34:38|4.0949
07:34:39|4.0949
07:34:40|4.0949
07:34:41|4.0949
07:34:42|4.09489
07:34:44|4.09489
07:34:44|4.0949
07:34:45|4.0949
07:34:47|4.09903
07:34:47|4.09903
07:34:48|4.09903
07:34:50|4.08679
07:34:50|4.08517
07:34:51|4.08477
07:34:53|4.09114
07:34:53|4.09114
07:34:54|4.09114
07:34:56|4.09114
07:34:56|4.09114
07:34:58|4.08081
07:34:59|4.07913
07:34:59|4.07913
07:35:00|4.08499
07:35:01|4.07698
07:35:02|4.07698
07:35:03|4.07487
07:35:05|4.07195
07:35:06|4.07195
07:35:07|4.07197
07:35:08|4.07197
07:35:09|4.07197
07:35:10|4.07197
07:35:11|4.07197
07:35:12|4.07197
07:35:13|4.07209
07:35:15|4.07209
07:35:15|4.07216
07:35:17|4.07218
07:35:18|4.07217
07:35:19|4.07881
07:35:20|4.07949
07:35:20|4.0723
07:35:22|4.0723
07:35:23|4.0723
07:35:24|4.07235
07:35:25|4.07235
07:35:26|4.08724
07:35:27|4.08085
07:35:28|4.08085
07:35:29|4.08085
07:35:30|4.08085
07:35:31|4.08085
07:35:32|4.08646
07:35:33|4.08646
07:35:34|4.08646
07:35:35|4.08646
07:35:36|4.08646
07:35:37|4.08646
07:35:39|4.08646
07:35:39|4.08646
07:35:41|4.09334
07:35:41|4.08694
07:35:43|4.0949
07:35:43|4.0949
07:35:44|4.09864
07:35:45|4.09928
07:35:46|4.09465
07:35:47|4.09465
07:35:48|4.10175
07:35:49|4.10704
07:35:51|4.10993
07:35:52|4.1102
07:35:52|4.11095
07:35:53|4.11101
07:35:54|4.11101
07:35:55|4.11101
07:35:57|4.10687
07:35:58|4.10683
07:35:58|4.11096
07:36:00|4.12305
07:36:01|4.13417
07:36:02|4.12721
07:36:03|4.13452
07:36:04|4.13421
07:36:05|4.13675
07:36:06|4.13674
07:36:07|4.13687
07:36:08|4.13687
07:36:10|4.13419
07:36:11|4.14013
07:36:12|4.14286
07:36:13|4.14614
07:36:14|4.14614
07:36:15|4.14614
07:36:16|4.15
07:36:17|4.15
07:36:18|4.15755
07:36:19|4.15261
07:36:20|4.16275
07:36:21|4.16116
07:36:22|4.16623
07:36:23|4.16644
07:36:24|4.16644
07:36:25|4.16623
07:36:26|4.15142
07:36:27|4.16635
07:36:28|4.16635
07:36:29|4.16406
07:36:30|4.17
07:36:31|4.16644
07:36:32|4.16641
07:36:33|4.173
07:36:34|4.173
07:36:35|4.17998
07:36:36|4.17996
07:36:37|4.18107
07:36:38|4.18179
07:36:39|4.18184
07:36:40|4.183
07:36:41|4.183
07:36:42|4.18315
07:36:43|4.19639
07:36:44|4.19862
07:36:45|4.19922
07:36:46|4.18909
07:36:47|4.1978
07:36:48|4.1976
07:36:49|4.1976
07:36:50|4.1976
07:36:51|4.19344
07:36:52|4.19354
07:36:53|4.19354
07:36:54|4.19527
07:36:55|4.19527
07:36:56|4.2091
07:36:57|4.19466
07:36:58|4.20575
07:36:59|4.20226
07:37:00|4.2
07:37:01|4.20083
07:37:02|4.19719
07:37:03|4.19999
07:37:04|4.1972
07:37:05|4.1972
07:37:06|4.19722
07:37:08|4.20654
07:37:09|4.20969
07:37:10|4.20969
07:37:11|4.21141
07:37:12|4.21357
07:37:14|4.21919
07:37:14|4.22
07:37:16|4.22
07:37:16|4.22
07:37:17|4.21568
07:37:19|4.21222
07:37:19|4.20969
07:37:20|4.20142
07:37:22|4.1968
07:37:24|4.20464
07:37:24|4.19071
07:37:26|4.18976
07:37:26|4.18954
07:37:27|4.18954
07:37:28|4.18954
07:37:29|4.19013
07:37:31|4.18935
07:37:31|4.18755
07:37:33|4.18914
07:37:34|4.18356
07:37:35|4.18356
07:37:36|4.18353
07:37:37|4.18091
07:37:38|4.18091
07:37:40|4.18281
07:37:41|4.17049
07:37:41|4.17049
07:37:43|4.17042
07:37:44|4.16682
07:37:45|4.16273
07:37:46|4.16273
07:37:47|4.15588
07:37:48|4.15588
07:37:49|4.14504
07:37:50|4.14507
07:37:51|4.14507
07:37:51|4.14507
07:37:53|4.14507
07:37:54|4.14507
07:37:55|4.15006
07:37:55|4.15006
07:37:56|4.156
07:37:58|4.156
07:37:58|4.156
07:38:00|4.16367
07:38:01|4.16864
07:38:01|4.17092
07:38:03|4.17427
07:38:04|4.17709
07:38:05|4.17709
07:38:06|4.18673
07:38:07|4.1883
07:38:08|4.19195
07:38:09|4.19195
07:38:10|4.19195
07:38:11|4.19195
07:38:12|4.19195
07:38:13|4.19195
07:38:14|4.18887
07:38:15|4.21215
07:38:17|4.19844
07:38:18|4.19844
07:38:19|4.18922
07:38:20|4.21168
07:38:21|4.19618
07:38:22|4.19168
07:38:22|4.18976
07:38:24|4.19
07:38:25|4.21934
07:38:26|4.21934
07:38:27|4.20626
07:38:28|4.22559
07:38:29|4.21
07:38:30|4.22559
07:38:31|4.2269
07:38:32|4.22267
07:38:33|4.20968
07:38:34|4.20565
07:38:36|4.22543
07:38:37|4.19662
07:38:38|4.19662
07:38:39|4.19662
07:38:40|4.19403
07:38:41|4.1931
07:38:42|4.18718
07:38:42|4.18673
07:38:44|4.19615
07:38:45|4.19301
07:38:46|4.19301
07:38:47|4.19301
07:38:48|4.19109
07:38:48|4.19109
07:38:50|4.19109
07:38:51|4.19079
07:38:51|4.19079
07:38:52|4.19079
07:38:54|4.19431
07:38:54|4.19431
07:38:55|4.19403
07:38:57|4.19403
07:38:57|4.19403
07:38:58|4.19403
07:38:59|4.17822
07:39:00|4.17142
07:39:02|4.17142
07:39:03|4.175
07:39:04|4.18089
07:39:04|4.18089
07:39:06|4.18089
07:39:06|4.1959
07:39:07|4.1959
07:39:08|4.18667
07:39:09|4.18667
07:39:10|4.17955
07:39:11|4.1827
07:39:12|4.1846
07:39:13|4.1846
07:39:14|4.17822
07:39:15|4.18672
07:39:16|4.18459
07:39:18|4.1846
07:39:18|4.17515
07:39:20|4.17515
07:39:21|4.17515
07:39:21|4.17515
07:39:23|4.17837
07:39:24|4.17837
07:39:26|4.17837
07:39:26|4.19105
07:39:28|4.19105
07:39:29|4.19105
07:39:30|4.175
07:39:31|4.19419
07:39:33|4.18172
07:39:34|4.18172
07:39:34|4.18168
07:39:36|4.18085
07:39:37|4.17157
07:39:38|4.16869
07:39:39|4.16761
07:39:40|4.16761
07:39:41|4.16761
07:39:42|4.16761
07:39:43|4.16573
07:39:44|4.15947
07:39:45|4.17465
07:39:46|4.15947
07:39:47|4.15846
07:39:48|4.15059
07:39:49|4.14469
07:39:50|4.14469
07:39:51|4.14472
07:39:52|4.15602
07:39:53|4.15612
07:39:54|4.15612
07:39:55|4.14401
07:39:56|4.14401
07:39:57|4.14401
07:39:58|4.15971
07:39:59|4.15971
07:40:00|4.16569
07:40:01|4.16622
07:40:02|4.16677
07:40:03|4.16677
07:40:04|4.16622
07:40:05|4.16622
07:40:06|4.16084
07:40:07|4.18
07:40:08|4.18
07:40:09|4.16998
07:40:10|4.16378
07:40:11|4.16985
07:40:12|4.1636
07:40:13|4.16535
07:40:14|4.16535
07:40:15|4.16535
07:40:16|4.16535
07:40:17|4.16535
07:40:18|4.16025
07:40:19|4.16025
07:40:20|4.16184
07:40:21|4.16536
07:40:22|4.16536
07:40:23|4.16536
07:40:25|4.16536
07:40:27|4.15748
07:40:28|4.1737
07:40:29|4.1737
07:40:30|4.16622
07:40:30|4.16699
07:40:32|4.16448
07:40:32|4.16447
07:40:33|4.16447
07:40:35|4.16447
07:40:36|4.1654
07:40:36|4.16536
07:40:37|4.16536
07:40:38|4.16536
07:40:40|4.17
07:40:41|4.17
07:40:42|4.17
07:40:43|4.16447
07:40:43|4.16447
07:40:45|4.16447
07:40:46|4.16447
07:40:47|4.16447
07:40:48|4.16447
07:40:48|4.16447
07:40:50|4.16447
07:40:50|4.16447
07:40:51|4.16447
07:40:53|4.16447
07:40:53|4.16447
07:40:55|4.163
07:40:56|4.163
07:40:56|4.161
07:40:57|4.16034
07:40:58|4.15843
07:40:59|4.15843
07:41:01|4.15565
07:41:01|4.15697
07:41:03|4.15697
07:41:03|4.15612
07:41:04|4.15696
07:41:06|4.15043
07:41:06|4.15044
07:41:07|4.15044
07:41:08|4.1464
07:41:09|4.14253
07:41:10|4.1405
07:41:12|4.14452
07:41:13|4.14452
07:41:14|4.139
07:41:15|4.13376
07:41:17|4.12959
07:41:17|4.11975
07:41:18|4.11975
07:41:19|4.11482
07:41:20|4.11374
07:41:21|4.11137
07:41:22|4.11018
07:41:23|4.10715
07:41:24|4.10636
07:41:25|4.10276
07:41:27|4.10514
07:41:27|4.11276
07:41:29|4.11276
07:41:29|4.10734
07:41:31|4.11576
07:41:31|4.11276
07:41:33|4.13039
07:41:33|4.13447
07:41:34|4.13447
07:41:35|4.11845
07:41:37|4.11845
07:41:37|4.11845
07:41:38|4.14081
07:41:40|4.14081
07:41:41|4.13297
07:41:41|4.12551
07:41:42|4.12365
07:41:44|4.1248
07:41:45|4.13067
07:41:46|4.13067
07:41:46|4.13067
07:41:47|4.13067
07:41:49|4.13017
07:41:50|4.13017
07:41:51|4.12208
07:41:51|4.12208
07:41:53|4.12208
07:41:54|4.12208
07:41:54|4.12208
07:41:55|4.12208
07:41:56|4.11785
07:41:57|4.11374
07:41:58|4.12111
07:41:59|4.1255
07:42:00|4.12551
07:42:01|4.12551
07:42:03|4.12422
07:42:05|4.12424
07:42:07|4.12551
07:42:07|4.12551
07:42:08|4.12551
07:42:09|4.12345
07:42:11|4.12345
07:42:13|4.12345
07:42:14|4.12345
07:42:15|4.11943
07:42:16|4.11942
07:42:17|4.11205
07:42:18|4.11919
07:42:20|4.11919
07:42:21|4.11919
07:42:22|4.11202
07:42:22|4.112
07:42:24|4.112
07:42:25|4.112
07:42:27|4.112
07:42:28|4.10715
07:42:29|4.10514
07:42:30|4.107
07:42:31|4.10264
07:42:32|4.10264
07:42:33|4.10264
07:42:34|4.11064
07:42:35|4.11064
07:42:37|4.11611
07:42:38|4.11785
07:42:39|4.11785
07:42:40|4.11785
07:42:41|4.11785
07:42:41|4.11597
07:42:43|4.11597
07:42:44|4.11597
07:42:45|4.1102
07:42:46|4.1091
07:42:47|4.1091
07:42:48|4.1091
07:42:49|4.1091
07:42:50|4.10169
07:42:51|4.09693
07:42:52|4.09259
07:42:53|4.09142
07:42:54|4.0904
07:42:55|4.08737
07:42:56|4.08672
07:42:57|4.08511
07:42:58|4.08452
07:42:59|4.08695
07:43:00|4.08695
07:43:01|4.0837
07:43:02|4.0837
07:43:03|4.0738
07:43:04|4.0738
07:43:06|4.0738
07:43:07|4.07959
07:43:08|4.0837
07:43:09|4.0837
07:43:09|4.08484
07:43:11|4.08484
07:43:11|4.07627
07:43:12|4.07627
07:43:14|4.08077
07:43:15|4.08077
07:43:16|4.08077
07:43:18|4.08079
07:43:18|4.08079
07:43:19|4.08079
07:43:21|4.08079
07:43:21|4.08079
07:43:23|4.0847
07:43:24|4.0847
07:43:24|4.08695
07:43:25|4.08066
07:43:27|4.10688
07:43:27|4.1102
07:43:28|4.11397
07:43:30|4.11714
07:43:30|4.11714
07:43:32|4.10748
07:43:33|4.10718
07:43:33|4.10718
07:43:34|4.10718
07:43:35|4.10718
07:43:37|4.10718
07:43:38|4.10718
07:43:38|4.11183
07:43:40|4.11183
07:43:41|4.11183
07:43:42|4.11479
07:43:43|4.11479
07:43:44|4.11479
07:43:45|4.11479
07:43:46|4.11479
07:43:47|4.10804
07:43:48|4.10804
07:43:49|4.10807
07:43:50|4.10809
07:43:51|4.11479
07:43:52|4.12458
07:43:53|4.12458
07:43:54|4.12458
07:43:55|4.12694
07:43:56|4.11481
07:43:57|4.11481
07:43:58|4.11481
07:43:59|4.11581
07:44:00|4.11581
07:44:01|4.11581
07:44:02|4.11581
07:44:03|4.11581
07:44:03|4.11479
07:44:05|4.12204
07:44:06|4.12204
07:44:06|4.12204
07:44:07|4.12458
07:44:08|4.12791
07:44:10|4.1184
07:44:11|4.1184
07:44:12|4.12929
07:44:13|4.12929
07:44:14|4.12929
07:44:15|4.12929
07:44:16|4.12926
07:44:18|4.12926
07:44:19|4.12926
07:44:20|4.12926
07:44:21|4.12926
07:44:22|4.12926
07:44:23|4.12926
07:44:24|4.12926
07:44:25|4.12926
07:44:26|4.122
07:44:27|4.12874
07:44:28|4.12874
07:44:29|4.12929
07:44:30|4.13417
07:44:31|4.13603
07:44:32|4.13603
07:44:33|4.12013
07:44:34|4.13745
07:44:35|4.13597
07:44:36|4.13597
07:44:37|4.13597
07:44:38|4.12926
07:44:39|4.12926
07:44:40|4.1148
07:44:41|4.12012
07:44:42|4.1255
07:44:43|4.12367
07:44:44|4.12367
07:44:45|4.12367
07:44:46|4.12367
07:44:48|4.12367
07:44:48|4.12548
07:44:49|4.12549
07:44:50|4.12861
07:44:51|4.1255
07:44:52|4.1255
07:44:53|4.12549
07:44:54|4.12073
07:44:56|4.12073
07:44:56|4.12073
07:44:57|4.12302
07:44:58|4.123
07:44:59|4.123
07:45:00|4.12071
07:45:01|4.12
07:45:03|4.12
07:45:04|4.11374
07:45:04|4.11233
07:45:06|4.11042
07:45:06|4.10826
07:45:08|4.10636
07:45:09|4.11233
07:45:10|4.1
07:45:11|4.1
07:45:12|4.1086
07:45:13|4.1086
07:45:14|4.1086
07:45:15|4.1086
07:45:17|4.10002
07:45:18|4.1086
07:45:19|4.1086
07:45:20|4.1173
07:45:21|4.1173
07:45:22|4.1173
07:45:23|4.1173
07:45:23|4.1173
07:45:25|4.11784
07:45:26|4.11784
07:45:27|4.11784
07:45:27|4.11784
07:45:29|4.11971
07:45:30|4.11971
07:45:30|4.11974
07:45:32|4.11117
07:45:32|4.11
07:45:34|4.11
07:45:35|4.11
07:45:35|4.11
07:45:36|4.11
07:45:37|4.10855
07:45:38|4.10855
07:45:40|4.1
07:45:40|4.0965
07:45:41|4.0965
07:45:42|4.0965
07:45:43|4.1
07:45:44|4.1
07:45:46|4.1
07:45:47|4.1
07:45:48|4.1
07:45:48|4.1
07:45:49|4.1
07:45:51|4.1
07:45:51|4.1
07:45:53|4.1
07:45:54|4.1
07:45:54|4.1
07:45:56|4.10612
07:45:57|4.09766
07:45:58|4.09766
07:45:59|4.09767
07:45:59|4.09767
07:46:01|4.09767
07:46:01|4.09766
07:46:02|4.09766
07:46:04|4.09766
07:46:05|4.08958
07:46:05|4.08856
07:46:07|4.09354
07:46:08|4.08656
07:46:09|4.08656
07:46:09|4.08656
07:46:10|4.08656
07:46:11|4.08958
07:46:13|4.07817
07:46:13|4.07731
07:46:15|4.07731
07:46:15|4.07698
07:46:17|4.07698
07:46:18|4.07698
07:46:19|4.07698
07:46:21|4.07698
07:46:22|4.07698
07:46:23|4.07698
07:46:24|4.07698
07:46:25|4.07698
07:46:25|4.07698
07:46:26|4.07502
07:46:28|4.07351
07:46:29|4.08185
07:46:29|4.08413
07:46:31|4.08412
07:46:32|4.07698
07:46:33|4.07698
07:46:34|4.07698
07:46:35|4.07698
07:46:35|4.07698
07:46:37|4.07698
07:46:38|4.0733
07:46:39|4.06342
07:46:40|4.06342
07:46:41|4.06342
07:46:42|4.06679
07:46:43|4.06124
07:46:44|4.06124
07:46:45|4.06679
07:46:46|4.06679
07:46:47|4.06051
07:46:48|4.06051
07:46:49|4.06026
07:46:50|4.06026
07:46:51|4.06614
07:46:52|4.07004
07:46:53|4.07193
07:46:54|4.07193
07:46:55|4.07193
07:46:56|4.08833
07:46:57|4.08833
07:46:58|4.08833
07:46:59|4.09292
07:47:00|4.08553
07:47:01|4.09374
07:47:02|4.09374
07:47:03|4.09489
07:47:04|4.09374
07:47:05|4.09105
07:47:06|4.09105
07:47:07|4.0955
07:47:08|4.08981
07:47:09|4.09548
07:47:10|4.09548
07:47:11|4.09544
07:47:12|4.08798
07:47:13|4.08798
07:47:14|4.088
07:47:15|4.08798
07:47:16|4.09269
07:47:17|4.09
07:47:19|4.08725
07:47:20|4.08798
07:47:21|4.07853
07:47:22|4.07853
07:47:23|4.08317
07:47:25|4.08317
07:47:25|4.07479
07:47:27|4.07479
07:47:28|4.07479
07:47:29|4.07479
07:47:30|4.07479
07:47:31|4.07479
07:47:32|4.08323
07:47:33|4.08323
07:47:34|4.08724
07:47:35|4.08724
07:47:36|4.08724
07:47:37|4.08723
07:47:38|4.07919
07:47:39|4.07919
07:47:40|4.07919
07:47:41|4.07916
07:47:41|4.07911
07:47:43|4.08499
07:47:44|4.07231
07:47:45|4.07185
07:47:46|4.07185
07:47:47|4.07185
07:47:48|4.07007
07:47:49|4.07007
07:47:50|4.07634
07:47:51|4.07696
07:47:52|4.07696
07:47:53|4.07696
07:47:54|4.07018
07:47:55|4.07018
07:47:56|4.07018
07:47:57|4.07018
07:47:58|4.07018
07:47:59|4.07101
07:48:00|4.07101
07:48:01|4.07101
07:48:02|4.07918
07:48:03|4.07918
07:48:04|4.07918
07:48:05|4.07918
07:48:06|4.07918
07:48:07|4.07918
07:48:08|4.07918
07:48:09|4.07918
07:48:10|4.07918
07:48:11|4.07918
07:48:12|4.07918
07:48:14|4.07822
07:48:15|4.07822
07:48:16|4.06964
07:48:17|4.06919
07:48:18|4.06872
07:48:19|4.07519
07:48:20|4.07519
07:48:21|4.07519
07:48:21|4.06708
07:48:23|4.071
07:48:24|4.071
07:48:25|4.071
07:48:26|4.07414
07:48:27|4.07414
07:48:28|4.06708
07:48:29|4.06708
07:48:30|4.06708
07:48:32|4.0671
07:48:34|4.07918
07:48:35|4.07959
07:48:36|4.07959
07:48:37|4.07959
07:48:38|4.07918
07:48:40|4.07918
07:48:40|4.071
07:48:41|4.0671
07:48:42|4.0714
07:48:43|4.0714
07:48:45|4.0714
07:48:46|4.07101
07:48:47|4.07
07:48:48|4.06715
07:48:50|4.06715
07:48:50|4.06715
07:48:51|4.0671
07:48:52|4.0671
07:48:53|4.0671
07:48:54|4.06715
07:48:56|4.06715
07:48:57|4.06715
07:48:58|4.06715
07:48:59|4.06715
07:49:00|4.07101
07:49:01|4.06713
07:49:02|4.06713
07:49:03|4.06713
07:49:04|4.06713
07:49:05|4.06708
07:49:06|4.07421
07:49:07|4.0774
07:49:08|4.0774
07:49:09|4.0774
07:49:10|4.0774
07:49:11|4.071
07:49:12|4.071
07:49:13|4.07409
07:49:14|4.06538
07:49:15|4.06716
07:49:16|4.06716
07:49:17|4.06716
07:49:18|4.0752
07:49:20|4.0752
07:49:21|4.0752
07:49:22|4.0752
07:49:23|4.06716
07:49:24|4.06525
07:49:25|4.06144
07:49:26|4.06144
07:49:27|4.05977
07:49:28|4.05977
07:49:29|4.05977
07:49:30|4.05977
07:49:31|4.05977
07:49:32|4.05977
07:49:33|4.06
07:49:34|4.06
07:49:36|4.05912
07:49:37|4.05912
07:49:37|4.05847
07:49:38|4.0531
07:49:40|4.05975
07:49:41|4.05975
07:49:42|4.05975
07:49:42|4.05975
07:49:44|4.05975
07:49:44|4.05975
07:49:46|4.05975
07:49:46|4.05975
07:49:47|4.05975
07:49:49|4.05975
07:49:50|4.05632
07:49:51|4.05222
07:49:51|4.05222
07:49:53|4.05222
07:49:53|4.05222
07:49:54|4.05222
07:49:55|4.056
07:49:56|4.056
07:49:58|4.06
07:49:58|4.06
07:50:00|4.06428
07:50:01|4.06525
07:50:02|4.06525
07:50:03|4.06525
07:50:04|4.06525
07:50:05|4.06525
07:50:06|4.06525
07:50:07|4.06525
07:50:08|4.06716
07:50:09|4.07163
07:50:10|4.07163
07:50:11|4.07176
07:50:12|4.07176
07:50:13|4.07176
07:50:14|4.07176
07:50:15|4.07176
07:50:16|4.07176
07:50:17|4.07176
07:50:18|4.07176
07:50:19|4.07176
07:50:20|4.07176
07:50:22|4.07177
07:50:23|4.07177
07:50:24|4.07177
07:50:25|4.06325
07:50:26|4.06325
07:50:27|4.06325
07:50:28|4.06
07:50:29|4.06136
07:50:30|4.06136
07:50:31|4.06136
07:50:32|4.05283
07:50:33|4.05283
07:50:34|4.05283
07:50:35|4.06079
07:50:36|4.06079
07:50:37|4.06079
07:50:38|4.06079
07:50:39|4.06079
07:50:41|4.06079
07:50:41|4.06079
07:50:42|4.06079
07:50:43|4.06079
07:50:44|4.06079
07:50:45|4.06079
07:50:46|4.05829
07:50:47|4.05829
07:50:48|4.05285
07:50:49|4.05285
07:50:50|4.05285
07:50:51|4.05285
07:50:53|4.0526
07:50:53|4.05821
07:50:54|4.05821
07:50:56|4.06379
07:50:57|4.05821
07:50:58|4.05821
07:50:59|4.05821
07:51:00|4.05822
07:51:00|4.05822
07:51:02|4.05822
07:51:02|4.05822
07:51:04|4.05822
07:51:05|4.05822
07:51:06|4.05762
07:51:07|4.05762
07:51:07|4.05762
07:51:08|4.05762
07:51:09|4.06
07:51:10|4.06
07:51:12|4.05674
07:51:12|4.063
07:51:14|4.063
07:51:14|4.06222
07:51:16|4.05685
07:51:17|4.05672
07:51:18|4.06
07:51:19|4.06
07:51:20|4.06295
07:51:21|4.05673
07:51:22|4.0651
07:51:24|4.05431
07:51:25|4.05431
07:51:25|4.06
07:51:27|4.05429
07:51:28|4.05428
07:51:29|4.06495
07:51:30|4.06495
07:51:31|4.06495
07:51:32|4.06592
07:51:33|4.06592
07:51:34|4.06592
07:51:35|4.06592
07:51:36|4.06592
07:51:37|4.06592
07:51:38|4.06592
07:51:39|4.06592
07:51:40|4.06592
07:51:41|4.06495
07:51:42|4.06495
07:51:43|4.06495
07:51:44|4.06003
07:51:45|4.06003
07:51:46|4.06571
07:51:47|4.06592
07:51:48|4.06592
07:51:49|4.06592
07:51:50|4.06592
07:51:51|4.06571
07:51:52|4.06571
07:51:53|4.06549
07:51:54|4.06527
07:51:55|4.06592
07:51:56|4.06715
07:51:57|4.06715
07:51:58|4.06101
07:51:59|4.07
07:52:00|4.07
07:52:01|4.07
07:52:02|4.07
07:52:03|4.06983
07:52:04|4.06983
07:52:05|4.06983
07:52:06|4.06983
07:52:07|4.06983
07:52:08|4.06983
07:52:09|4.06983
07:52:10|4.06983
07:52:11|4.06983
07:52:12|4.06983
07:52:13|4.06983
07:52:14|4.06983
07:52:15|4.06983
07:52:16|4.06983
07:52:17|4.06983
07:52:18|4.06983
07:52:19|4.06983
07:52:20|4.06983
07:52:22|4.07137
07:52:23|4.07137
07:52:24|4.07137
07:52:25|4.07137
07:52:26|4.06923
07:52:27|4.06923
07:52:28|4.06923
07:52:29|4.0752
07:52:30|4.07154
07:52:31|4.07154
07:52:32|4.07154
07:52:33|4.07154
07:52:34|4.06642
07:52:35|4.06642
07:52:36|4.06642
07:52:38|4.06642
07:52:38|4.06642
07:52:39|4.06642
07:52:40|4.06642
07:52:41|4.06642
07:52:42|4.06642
07:52:43|4.06642
07:52:44|4.06642
07:52:45|4.06642
07:52:46|4.07
07:52:47|4.07
07:52:48|4.07
07:52:49|4.07
07:52:50|4.07
07:52:51|4.0654
07:52:52|4.0654
07:52:53|4.0654
07:52:54|4.0654
07:52:56|4.06539
07:52:56|4.06539
07:52:57|4.06539
07:52:58|4.06539
07:52:59|4.06539
07:53:00|4.06987
07:53:01|4.0654
07:53:02|4.067
07:53:03|4.06045
07:53:04|4.06045
07:53:05|4.06438
07:53:06|4.05857
07:53:07|4.06398
07:53:08|4.06391
07:53:09|4.06391
07:53:10|4.06391
07:53:11|4.05664
07:53:12|4.05664
07:53:13|4.05664
07:53:14|4.05664
07:53:15|4.05664
07:53:16|4.05664
07:53:17|4.057
07:53:18|4.057
07:53:19|4.057
07:53:20|4.05664
07:53:21|4.05664
07:53:23|4.05664
07:53:24|4.06039
07:53:25|4.06039
07:53:27|4.0639
07:53:27|4.0639
07:53:28|4.05666
07:53:29|4.06379
07:53:30|4.06379
07:53:31|4.0525
07:53:32|4.0525
07:53:34|4.06092
07:53:34|4.06
07:53:36|4.06
07:53:36|4.06
07:53:38|4.06
07:53:39|4.05906
07:53:39|4.05906
07:53:40|4.05264
07:53:42|4.05264
07:53:42|4.06072
07:53:44|4.06072
07:53:45|4.06072
07:53:46|4.05285
07:53:47|4.05285
07:53:48|4.05288
07:53:49|4.05288
07:53:50|4.05288
07:53:51|4.06006
07:53:52|4.06006
07:53:53|4.06007
07:53:54|4.06007
07:53:55|4.06007
07:53:56|4.06006
07:53:57|4.059
07:53:58|4.06005
07:53:58|4.06005
07:54:00|4.06005
07:54:01|4.06005
07:54:02|4.06005
07:54:03|4.05985
07:54:04|4.05985
07:54:04|4.05985
07:54:06|4.05985
07:54:06|4.05985
07:54:08|4.05985
07:54:09|4.05985
07:54:10|4.05985
07:54:11|4.05985
07:54:12|4.059
07:54:13|4.059
07:54:14|4.059
07:54:15|4.059
07:54:16|4.059
07:54:17|4.059
07:54:18|4.05138
07:54:19|4.05003
07:54:20|4.05003
07:54:21|4.05385
07:54:22|4.05
07:54:23|4.04316
07:54:25|4.04048
07:54:26|4.04048
07:54:26|4.04048
07:54:28|4.04016
07:54:29|4.04018
07:54:30|4.04023
07:54:31|4.04023
07:54:32|4.04023
07:54:33|4.04023
07:54:34|4.04007
07:54:35|4.04001
07:54:36|4.04
07:54:38|4.039
07:54:40|4.03893
07:54:41|4.03893
07:54:42|4.03893
07:54:43|4.04448
07:54:44|4.03893
07:54:45|4.03893
07:54:46|4.03893
07:54:47|4.03893
07:54:48|4.03802
07:54:49|4.0371
07:54:51|4.03479
07:54:52|4.03427
07:54:52|4.03427
07:54:53|4.03427
07:54:54|4.03427
07:54:56|4.03427
07:54:56|4.03367
07:54:58|4.03119
07:54:58|4.03119
07:55:01|4.03
07:55:02|4.03425
07:55:02|4.03
07:55:04|4.03
07:55:06|4.02747
07:55:06|4.02747
07:55:08|4.02747
07:55:09|4.02651
07:55:09|4.02621
07:55:10|4.0275
07:55:11|4.0275
07:55:13|4.0275
07:55:14|4.0275
07:55:14|4.03305
07:55:15|4.03315
07:55:17|4.04132
07:55:18|4.05
07:55:18|4.03683
07:55:19|4.04528
07:55:21|4.04304
07:55:22|4.04997
07:55:23|4.059
07:55:23|4.06006
07:55:25|4.06006
07:55:25|4.05975
07:55:27|4.05975
07:55:28|4.05975
07:55:29|4.05975
07:55:31|4.06069
07:55:31|4.06069
07:55:32|4.06069
07:55:34|4.06835
07:55:34|4.06953
07:55:35|4.07959
07:55:37|4.07525
07:55:38|4.07525
07:55:39|4.07525
07:55:40|4.07193
07:55:41|4.07193
07:55:42|4.06921
07:55:43|4.06148
07:55:44|4.06923
07:55:45|4.07187
07:55:46|4.07193
07:55:47|4.07193
07:55:48|4.07193
07:55:49|4.07193
07:55:50|4.07193
07:55:51|4.07193
07:55:52|4.06639
07:55:53|4.07135
07:55:54|4.07135
07:55:55|4.05809
07:55:56|4.05003
07:55:57|4.0468
07:55:58|4.0551
07:55:59|4.04594
07:56:00|4.04594
07:56:01|4.04308
07:56:02|4.04308
07:56:03|4.04963
07:56:04|4.04207
07:56:05|4.04207
07:56:06|4.04963
07:56:07|4.04963
07:56:08|4.04048
07:56:09|4.04012
07:56:10|4.04008
07:56:11|4.04008
07:56:12|4.06428
07:56:13|4.06737
07:56:14|4.06737
07:56:15|4.05856
07:56:16|4.06302
07:56:18|4.06302
07:56:18|4.05995
07:56:19|4.05995
07:56:22|4.05995
07:56:23|4.05991
07:56:23|4.05993
07:56:24|4.05993
07:56:25|4.06428
07:56:26|4.06428
07:56:27|4.04963
07:56:28|4.04963
07:56:29|4.05663
07:56:30|4.058
07:56:31|4.058
07:56:32|4.058
07:56:33|4.0371
07:56:34|4.03623
07:56:36|4.04963
07:56:36|4.04963
07:56:38|4.03972
07:56:38|4.03569
07:56:40|4.03556
07:56:42|4.03403
07:56:43|4.03403
07:56:44|4.03403
07:56:45|4.03051
07:56:46|4.02978
07:56:47|4.0304
07:56:48|4.0304
07:56:48|4.0304
07:56:50|4.0304
07:56:51|4.0304
07:56:51|4.0304
07:56:53|4.0304
07:56:54|4.0287
07:56:55|4.03437
07:56:55|4.03
07:56:57|4.027
07:56:58|4.02648
07:56:58|4.02559
07:57:00|4.02152
07:57:01|4.02909
07:57:02|4.02155
07:57:03|4.02155
07:57:05|4.02391
07:57:05|4.02391
07:57:07|4.02391
07:57:07|4.01919
07:57:09|4.01824
07:57:09|4.02
07:57:10|4.01641
07:57:11|4.01599
07:57:13|4.01991
07:57:14|4.01575
07:57:15|4.01566
07:57:16|4.01566
07:57:18|4.01599
07:57:18|4.01631
07:57:19|4.01631
07:57:20|4.02446
07:57:21|4.02909
07:57:22|4.03083
07:57:23|4.02399
07:57:24|4.03242
07:57:25|4.03242
07:57:27|4.03088
07:57:28|4.03649
07:57:29|4.04092
07:57:30|4.04732
07:57:31|4.04732
07:57:32|4.04732
07:57:34|4.03797
07:57:34|4.03797
07:57:35|4.03797
07:57:36|4.03797
07:57:38|4.04639
07:57:39|4.04637
07:57:39|4.04
07:57:40|4.03806
07:57:42|4.03806
07:57:43|4.04634
07:57:44|4.04634
07:57:45|4.04634
07:57:46|4.04634
07:57:47|4.04
07:57:48|4.04
07:57:49|4.03798
07:57:50|4.03557
07:57:51|4.04199
07:57:52|4.03218
07:57:53|4.03218
07:57:53|4.03218
07:57:55|4.03368
07:57:56|4.03368
07:57:56|4.03368
07:57:58|4.03368
07:57:58|4.03368
07:58:00|4.0465
07:58:00|4.08528
07:58:02|4.08033
07:58:03|4.0724
07:58:04|4.07481
07:58:05|4.06891
07:58:06|4.06871
07:58:07|4.06575
07:58:08|4.06801
07:58:08|4.06428
07:58:10|4.06026
07:58:11|4.06026
07:58:12|4.05396
07:58:12|4.05003
07:58:13|4.05686
07:58:15|4.04895
07:58:15|4.04425
07:58:17|4.05527
07:58:18|4.05527
07:58:18|4.05527
07:58:20|4.05527
07:58:21|4.04389
07:58:22|4.04007
07:58:22|4.04635
07:58:24|4.04534
07:58:25|4.03822
07:58:26|4.03822
07:58:27|4.04956
07:58:28|4.06
07:58:30|4.05365
07:58:31|4.05368
07:58:32|4.05365
07:58:33|4.05365
07:58:34|4.05365
07:58:35|4.05222
07:58:36|4.05222
07:58:37|4.05222
07:58:38|4.05222
07:58:39|4.05897
07:58:40|4.06859
07:58:41|4.06859
07:58:42|4.05663
07:58:43|4.05663
07:58:44|4.06942
07:58:45|4.04897
07:58:46|4.04754
07:58:47|4.04755
07:58:48|4.04693
07:58:49|4.05548
07:58:50|4.05548
07:58:51|4.06428
07:58:52|4.06705
07:58:53|4.05962
07:58:54|4.05962
07:58:55|4.05962
07:58:56|4.0578
07:58:57|4.05776
07:58:58|4.05773
07:58:59|4.05773
07:59:00|4.05773
07:59:01|4.05701
07:59:02|4.05701
07:59:03|4.05701
07:59:04|4.06153
07:59:06|4.06153
07:59:06|4.06153
07:59:07|4.05502
07:59:08|4.05502
07:59:10|4.05502
07:59:11|4.05502
07:59:11|4.05502
07:59:13|4.05502
07:59:13|4.05502
07:59:14|4.05502
07:59:16|4.05474
07:59:16|4.05474
07:59:17|4.05474
07:59:18|4.05474
07:59:20|4.05474
07:59:20|4.05474
07:59:21|4.05436
07:59:23|4.07998
07:59:23|4.07458
07:59:24|4.07442
07:59:25|4.07442
07:59:27|4.07442
07:59:27|4.07442
07:59:29|4.07442
07:59:31|4.07442
07:59:32|4.07442
07:59:33|4.07441
07:59:34|4.07441
07:59:35|4.07441
07:59:36|4.07442
07:59:37|4.07442
07:59:38|4.075
07:59:39|4.07189
07:59:40|4.07189
07:59:41|4.07189
07:59:42|4.07189
07:59:43|4.07189
07:59:44|4.07189
07:59:45|4.07189
07:59:46|4.07189
07:59:47|4.07189
07:59:48|4.08044
07:59:49|4.07959
07:59:50|4.08282
07:59:51|4.09485
07:59:52|4.09552
07:59:53|4.09663
07:59:54|4.10067
07:59:55|4.10108
07:59:56|4.10835
07:59:57|4.09007
07:59:58|4.09007
07:59:59|4.0949
08:00:00|4.10792
08:00:01|4.08856
08:00:02|4.0829
08:00:03|4.0829
08:00:04|4.10835
08:00:05|4.09552
08:00:06|4.10067
08:00:07|4.09001
08:00:08|4.09001
08:00:09|4.09001
08:00:10|4.10511
08:00:11|4.09694
08:00:12|4.10651
08:00:13|4.10651
08:00:14|4.10651
08:00:15|4.10445
08:00:16|4.10445
08:00:17|4.10445
08:00:18|4.10445
08:00:19|4.10445
08:00:20|4.10445
08:00:22|4.10065
08:00:22|4.10065
08:00:23|4.10064
08:00:24|4.09583
08:00:25|4.09581
08:00:26|4.09489
08:00:27|4.09489
08:00:28|4.10064
08:00:30|4.10064
08:00:31|4.10064
08:00:32|4.10064
08:00:33|4.09617
08:00:34|4.10432
08:00:35|4.10818
08:00:36|4.11095
08:00:37|4.11271
08:00:38|4.1134
08:00:39|4.11351
08:00:40|4.11351
08:00:41|4.11495
08:00:42|4.116
08:00:43|4.11645
08:00:44|4.11233
08:00:45|4.11654
08:00:46|4.11654
08:00:48|4.11227
08:00:48|4.11227
08:00:49|4.11495
08:00:50|4.11495
08:00:51|4.11624
08:00:52|4.11195
08:00:53|4.10927
08:00:54|4.10896
08:00:55|4.10896
08:00:56|4.10896
08:00:57|4.10896
08:00:59|4.11896
08:01:00|4.12038
08:01:01|4.12097
08:01:01|4.12195
08:01:03|4.122
08:01:03|4.12465
08:01:04|4.116
08:01:06|4.116
08:01:07|4.12461
08:01:07|4.11776
08:01:09|4.12049
08:01:09|4.12045
08:01:10|4.12045
08:01:11|4.12045
08:01:12|4.12045
08:01:13|4.12435
08:01:14|4.12982
08:01:15|4.13222
08:01:16|4.13316
08:01:17|4.13417
08:01:18|4.13417
08:01:19|4.13417
08:01:20|4.13747
08:01:21|4.13768
08:01:22|4.13768
08:01:23|4.13768
08:01:25|4.1338
08:01:25|4.12823
08:01:26|4.12776
08:01:28|4.11884
08:01:29|4.12817
08:01:30|4.12692
08:01:31|4.12692
08:01:32|4.12823
08:01:33|4.12557
08:01:34|4.12557
08:01:35|4.12557
08:01:36|4.12557
08:01:37|4.13
08:01:38|4.13067
08:01:40|4.13502
08:01:40|4.13561
08:01:41|4.13561
08:01:42|4.13561
08:01:44|4.13496
08:01:45|4.13222
08:01:46|4.13747
08:01:47|4.13873
08:01:48|4.13873
08:01:48|4.14
08:01:50|4.14
08:01:51|4.14
08:01:52|4.14
08:01:52|4.14
08:01:53|4.14
08:01:54|4.14
08:01:56|4.14013
08:01:56|4.14471
08:01:58|4.14744
08:01:58|4.15
08:02:00|4.15
08:02:00|4.15081
08:02:01|4.14442
08:02:02|4.14442
08:02:03|4.15202
08:02:04|4.15003
08:02:05|4.15003
08:02:07|4.15003
08:02:08|4.15291
08:02:09|4.1504
08:02:10|4.15598
08:02:10|4.16245
08:02:12|4.17196
08:02:13|4.1622
08:02:13|4.1619
08:02:14|4.16152
08:02:15|4.15691
08:02:17|4.15691
08:02:17|4.15691
08:02:19|4.15937
08:02:20|4.15937
08:02:20|4.15937
08:02:22|4.15937
08:02:22|4.15691
08:02:23|4.16463
08:02:24|4.16556
08:02:25|4.15938
08:02:27|4.15938
08:02:27|4.16522
08:02:28|4.16522
08:02:29|4.155
08:02:31|4.15243
08:02:32|4.1574
08:02:34|4.1574
08:02:34|4.15861
08:02:35|4.1529
08:02:36|4.1576
08:02:37|4.1576
08:02:38|4.1576
08:02:39|4.15019
08:02:40|4.15019
08:02:41|4.1529
08:02:42|4.1529
08:02:43|4.15669
08:02:44|4.15019
08:02:45|4.16179
08:02:46|4.15676
08:02:47|4.15676
08:02:48|4.16113
08:02:49|4.155
08:02:50|4.155
08:02:51|4.155
08:02:52|4.15319
08:02:53|4.15319
08:02:54|4.16009
08:02:55|4.15019
08:02:56|4.15
08:02:57|4.15243
08:02:58|4.14846
08:02:59|4.14416
08:03:00|4.14416
08:03:01|4.14943
08:03:02|4.14203
08:03:03|4.14393
08:03:04|4.14
08:03:05|4.14416
08:03:06|4.13979
08:03:07|4.14
08:03:08|4.13963
08:03:09|4.13963
08:03:10|4.13963
08:03:11|4.13751
08:03:12|4.14
08:03:14|4.13686
08:03:14|4.13686
08:03:16|4.13686
08:03:16|4.13686
08:03:17|4.13963
08:03:18|4.13963
08:03:19|4.14352
08:03:20|4.14352
08:03:22|4.14025
08:03:22|4.1332
08:03:23|4.13921
08:03:25|4.13073
08:03:25|4.13073
08:03:26|4.13063
08:03:28|4.13921
08:03:29|4.1392
08:03:30|4.1392
08:03:31|4.1392
08:03:32|4.1392
08:03:33|4.1392
08:03:35|4.14081
08:03:36|4.1392
08:03:37|4.1332
08:03:38|4.1332
08:03:39|4.1332
08:03:40|4.1332
08:03:41|4.1332
08:03:42|4.13332
08:03:43|4.138
08:03:44|4.138
08:03:45|4.138
08:03:46|4.138
08:03:47|4.138
08:03:48|4.138
08:03:49|4.1332
08:03:50|4.13316
08:03:51|4.12734
08:03:52|4.12711
08:03:53|4.12246
08:03:54|4.11367
08:03:55|4.11367
08:03:56|4.11276
08:03:57|4.11276
08:03:58|4.11918
08:03:59|4.1084
08:04:00|4.10842
08:04:01|4.10852
08:04:03|4.11785
08:04:03|4.11976
08:04:04|4.12521
08:04:05|4.11152
08:04:06|4.12887
08:04:07|4.13039
08:04:08|4.13039
08:04:09|4.13039
08:04:10|4.12521
08:04:11|4.12521
08:04:12|4.12521
08:04:13|4.10715
08:04:14|4.11562
08:04:15|4.11566
08:04:16|4.11785
08:04:17|4.11787
08:04:18|4.10604
08:04:19|4.12199
08:04:20|4.12199
08:04:21|4.1102
08:04:22|4.1102
08:04:23|4.1102
08:04:24|4.11536
08:04:25|4.11536
08:04:26|4.11536
08:04:27|4.10715
08:04:28|4.10715
08:04:29|4.10715
08:04:30|4.10225
08:04:31|4.10185
08:04:33|4.08725
08:04:34|4.08729
08:04:35|4.09719
08:04:36|4.09719
08:04:37|4.09719
08:04:38|4.09719
08:04:39|4.09719
08:04:40|4.09719
08:04:41|4.09719
08:04:42|4.09393
08:04:43|4.09393
08:04:44|4.09489
08:04:45|4.10277
08:04:46|4.09488
08:04:47|4.09488
08:04:48|4.08931
08:04:49|4.08958
08:04:50|4.07959
08:04:51|4.07834
08:04:52|4.07834
08:04:53|4.07817
08:04:54|4.07315
08:04:55|4.06887
08:04:56|4.06822
08:04:57|4.07468
08:04:58|4.07468
08:04:59|4.07468
08:05:00|4.0793
08:05:01|4.09898
08:05:02|4.10277
08:05:03|4.10001
08:05:04|4.10497
08:05:05|4.09495
08:05:06|4.09489
08:05:07|4.09489
08:05:08|4.09489
08:05:09|4.10072
08:05:10|4.10068
08:05:11|4.09491
08:05:12|4.09491
08:05:13|4.09777
08:05:14|4.09397
08:05:15|4.09776
08:05:16|4.09777
08:05:17|4.09777
08:05:18|4.09777
08:05:19|4.09777
08:05:20|4.09777
08:05:21|4.09777
08:05:22|4.09777
08:05:23|4.09777
08:05:24|4.09491
08:05:25|4.095
08:05:26|4.095
08:05:27|4.095
08:05:28|4.09259
08:05:29|4.08958
08:05:30|4.08958
08:05:31|4.08958
08:05:32|4.08958
08:05:34|4.08958
08:05:34|4.08856
08:05:36|4.08856
08:05:36|4.09486
08:05:38|4.08727
08:05:39|4.08727
08:05:40|4.08727
08:05:41|4.08727
08:05:42|4.08724
08:05:43|4.08477
08:05:44|4.08081
08:05:45|4.0802
08:05:46|4.07817
08:05:47|4.07698
08:05:48|4.07698
08:05:49|4.07698
08:05:50|4.07698
08:05:51|4.07672
08:05:52|4.08521
08:05:53|4.07573
08:05:54|4.07577
08:05:56|4.07562
08:05:56|4.07562
08:05:58|4.07351
08:05:58|4.08012
08:05:59|4.08012
08:06:00|4.07952
08:06:01|4.07295
08:06:03|4.07185
08:06:03|4.07
08:06:04|4.06919
08:06:05|4.06872
08:06:06|4.06872
08:06:07|4.07658
08:06:08|4.07658
08:06:09|4.07658
08:06:10|4.0657
08:06:11|4.06432
08:06:12|4.06301
08:06:13|4.06236
08:06:14|4.05847
08:06:15|4.05636
08:06:16|4.05561
08:06:17|4.05517
08:06:18|4.05263
08:06:20|4.05218
08:06:20|4.05219
08:06:21|4.05213
08:06:22|4.05141
08:06:23|4.05218
08:06:25|4.05218
08:06:25|4.05218
08:06:26|4.05218
08:06:27|4.05218
08:06:28|4.05003
08:06:29|4.05
08:06:30|4.05
08:06:31|4.05
08:06:32|4.05
08:06:33|4.05
08:06:35|4.04543
08:06:36|4.04626
08:06:37|4.04626
08:06:38|4.04261
08:06:39|4.04201
08:06:40|4.04201
08:06:41|4.04201
08:06:42|4.04201
08:06:43|4.0417
08:06:44|4.0417
08:06:45|4.0417
08:06:46|4.04132
08:06:47|4.04
08:06:48|4.03881
08:06:49|4.03827
08:06:50|4.03614
08:06:51|4.03614
08:06:52|4.03479
08:06:53|4.03331
08:06:54|4.03107
08:06:55|4.03
08:06:56|4.03
08:06:57|4.03
08:06:58|4.0304
08:06:59|4.02758
08:07:01|4.02542
08:07:01|4.02542
08:07:03|4.03
08:07:04|4.02434
08:07:05|4.01
08:07:06|4.00747
08:07:07|4.00747
08:07:08|4.00609
08:07:09|4.00606
08:07:10|4.00406
08:07:11|4.00357
08:07:12|4.00129
08:07:13|4.00036
08:07:14|4.00002
08:07:15|4.00575
08:07:16|4.
08:07:17|4.
08:07:18|4.
08:07:19|4.
08:07:20|3.99966
08:07:21|3.9954
08:07:22|3.99413
08:07:23|3.99413
08:07:24|3.99413
08:07:25|3.97281
08:07:26|3.98427
08:07:27|3.97788
08:07:28|3.97788
08:07:29|3.98429
08:07:30|3.98429
08:07:31|3.97442
08:07:32|3.97254
08:07:33|3.97254
08:07:34|3.97
08:07:36|3.96657
08:07:37|3.96657
08:07:38|3.96636
08:07:39|3.96606
08:07:39|3.96262
08:07:41|3.96252
08:07:42|3.97107
08:07:43|3.97091
08:07:44|3.97091
08:07:45|3.96259
08:07:46|3.9626
08:07:47|3.962
08:07:48|3.96259
08:07:49|3.96699
08:07:50|3.96261
08:07:51|3.9626
08:07:52|3.9626
08:07:53|3.96414
08:07:54|3.95833
08:07:55|3.95762
08:07:56|3.95762
08:07:57|3.95576
08:07:58|3.95576
08:07:59|3.95576
08:08:00|3.95764
08:08:01|3.97094
08:08:02|3.96526
08:08:03|3.96526
08:08:04|3.95764
08:08:05|3.95764
08:08:06|3.95764
08:08:07|3.9543
08:08:08|3.95675
08:08:09|3.95674
08:08:10|3.95674
08:08:11|3.95276
08:08:12|3.9557
08:08:13|3.95331
08:08:14|3.95331
08:08:15|3.96
08:08:16|3.96
08:08:17|3.96
08:08:18|3.96
08:08:19|3.9577
08:08:20|3.95
08:08:21|3.95
08:08:22|3.95062
08:08:23|3.95
08:08:24|3.94666
08:08:25|3.94547
08:08:26|3.9517
08:08:27|3.94547
08:08:28|3.942
08:08:29|3.94066
08:08:30|3.9402
08:08:31|3.94001
08:08:32|3.94001
08:08:33|3.93912
08:08:34|3.94346
08:08:35|3.93557
08:08:36|3.93387
08:08:38|3.93944
08:08:38|3.935
08:08:40|3.93387
08:08:41|3.93387
08:08:42|3.93387
08:08:43|3.93387
08:08:44|3.93326
08:08:45|3.93329
08:08:46|3.9316
08:08:47|3.93144
08:08:48|3.93066
08:08:49|3.9316
08:08:50|3.94
08:08:51|3.93149
08:08:52|3.94
08:08:53|3.93145
08:08:54|3.92992
08:08:55|3.92839
08:08:56|3.92653
08:08:57|3.9299
08:08:58|3.92871
08:08:59|3.92602
08:09:00|3.93835
08:09:01|3.94
08:09:02|3.94181
08:09:03|3.93014
08:09:05|3.92992
08:09:06|3.93
08:09:07|3.93163
08:09:08|3.93163
08:09:09|3.93163
08:09:10|3.94165
08:09:11|3.94161
08:09:12|3.94161
08:09:13|3.9316
08:09:14|3.93
08:09:15|3.93
08:09:15|3.93
08:09:16|3.94625
08:09:18|3.94766
08:09:19|3.93046
08:09:19|3.94183
08:09:21|3.95018
08:09:22|3.93433
08:09:22|3.94616
08:09:24|3.9346
08:09:25|3.9346
08:09:26|3.94716
08:09:27|3.94948
08:09:28|3.94948
08:09:29|3.94948
08:09:30|3.95714
08:09:31|3.94676
08:09:31|3.95745
08:09:33|3.95745
08:09:34|3.95737
08:09:35|3.9594
08:09:36|3.94948
08:09:36|3.94948
08:09:38|3.95723
08:09:39|3.95737
08:09:40|3.96023
08:09:42|3.96331
08:09:43|3.96331
08:09:44|3.96331
08:09:45|3.96331
08:09:46|3.96176
08:09:47|3.96055
08:09:48|3.96472
08:09:49|3.97212
08:09:50|3.97427
08:09:51|3.96427
08:09:52|3.98
08:09:53|3.9744
08:09:54|3.98
08:09:55|3.98766
08:09:56|3.98765
08:09:57|3.98765
08:09:58|3.98752
08:09:59|3.98752
08:10:00|3.96494
08:10:01|3.98006
08:10:02|3.96427
08:10:03|3.96494
08:10:04|3.96476
08:10:05|3.96967
08:10:06|3.97989
08:10:07|3.97989
08:10:08|3.97244
08:10:09|3.97986
08:10:10|3.97285
08:10:11|3.96782
08:10:12|3.97526
08:10:13|3.97526
08:10:14|3.97526
08:10:15|3.97526
08:10:16|3.97981
08:10:17|3.97981
08:10:18|3.97981
08:10:19|3.9798
08:10:20|3.97584
08:10:21|3.97778
08:10:22|3.97981
08:10:23|3.97981
08:10:24|3.97512
08:10:25|3.96956
08:10:26|3.9695
08:10:27|3.97
08:10:28|3.97513
08:10:29|3.96782
08:10:30|3.96636
08:10:31|3.96636
08:10:32|3.96142
08:10:33|3.96142
08:10:34|3.95795
08:10:35|3.95683
08:10:36|3.96
08:10:37|3.96
08:10:39|3.96454
08:10:40|3.95683
08:10:40|3.95683
08:10:42|3.96035
08:10:43|3.95683
08:10:44|3.95683
08:10:45|3.95277
08:10:46|3.95952
08:10:47|3.95951
08:10:48|3.95232
08:10:49|3.95681
08:10:50|3.95166
08:10:51|3.95166
08:10:52|3.95166
08:10:53|3.95166
08:10:54|3.95166
08:10:55|3.97727
08:10:56|3.96268
08:10:57|3.95728
08:10:58|3.95893
08:10:59|3.95889
08:11:00|3.95236
08:11:01|3.94814
08:11:03|3.94814
08:11:04|3.95
08:11:04|3.95
08:11:05|3.95
08:11:07|3.95382
08:11:08|3.95382
08:11:08|3.94693
08:11:10|3.94814
08:11:10|3.94666
08:11:12|3.94666
08:11:12|3.94531
08:11:14|3.95
08:11:14|3.95713
08:11:16|3.95713
08:11:17|3.95447
08:11:17|3.95842
08:11:19|3.95842
08:11:20|3.95842
08:11:21|3.95842
08:11:21|3.95925
08:11:23|3.95925
08:11:24|3.96023
08:11:25|3.95931
08:11:26|3.95931
08:11:27|3.95964
08:11:28|3.95925
08:11:29|3.95925
08:11:30|3.9564
08:11:31|3.95842
08:11:32|3.95925
08:11:33|3.95925
08:11:34|3.95925
08:11:36|3.95925
08:11:37|3.95925
08:11:38|3.96051
08:11:38|3.96276
08:11:41|3.954
08:11:42|3.95167
08:11:42|3.95167
08:11:43|3.95167
08:11:45|3.95167
08:11:46|3.94852
08:11:47|3.94852
08:11:48|3.94616
08:11:50|3.94538
08:11:50|3.94275
08:11:51|3.94275
08:11:52|3.94275
08:11:54|3.94275
08:11:56|3.94541
08:11:57|3.94275
08:11:58|3.94275
08:11:59|3.94275
08:11:59|3.94275
08:12:01|3.94275
08:12:03|3.94275
08:12:04|3.94275
08:12:07|3.94275
08:12:08|3.94275
08:12:09|3.94275
08:12:10|3.943
08:12:11|3.943
08:12:12|3.943
08:12:13|3.943
08:12:15|3.943
08:12:16|3.94783
08:12:16|3.94119
08:12:18|3.9412
08:12:19|3.944
08:12:20|3.944
08:12:21|3.944
08:12:21|3.94275
08:12:22|3.94275
08:12:24|3.94275
08:12:25|3.94
08:12:25|3.94
08:12:27|3.94
08:12:28|3.93834
08:12:28|3.93491
08:12:29|3.93491
08:12:30|3.93275
08:12:32|3.93275
08:12:32|3.93261
08:12:33|3.93161
08:12:34|3.9305
08:12:36|3.93275
08:12:37|3.93275
08:12:38|3.93001
08:12:38|3.9316
08:12:40|3.92781
08:12:41|3.92785
08:12:42|3.92785
08:12:43|3.92785
08:12:44|3.92781
08:12:46|3.92781
08:12:46|3.9275
08:12:47|3.931
08:12:48|3.92733
08:12:49|3.92733
08:12:50|3.92733
08:12:51|3.92732
08:12:52|3.93134
08:12:53|3.92567
08:12:54|3.92567
08:12:55|3.92567
08:12:56|3.92218
08:12:57|3.92787
08:12:58|3.92787
08:12:59|3.92
08:13:00|3.92
08:13:02|3.92537
08:13:03|3.91608
08:13:04|3.91324
08:13:05|3.91
08:13:06|3.91
08:13:07|3.91
08:13:08|3.91
08:13:09|3.91506
08:13:10|3.91581
08:13:11|3.91581
08:13:12|3.91887
08:13:13|3.91584
08:13:14|3.91581
08:13:15|3.91581
08:13:16|3.91581
08:13:17|3.91581
08:13:18|3.91581
08:13:19|3.91871
08:13:20|3.91871
08:13:21|3.91871
08:13:22|3.91883
08:13:23|3.91196
08:13:24|3.91196
08:13:25|3.91196
08:13:26|3.911
08:13:28|3.91
08:13:30|3.91196
08:13:31|3.91
08:13:32|3.91
08:13:33|3.91
08:13:34|3.906
08:13:35|3.906
08:13:37|3.906
08:13:38|3.906
08:13:38|3.9058
08:13:40|3.90412
08:13:41|3.90395
08:13:42|3.9
08:13:42|3.9
08:13:44|3.9
08:13:45|3.90771
08:13:46|3.90771
08:13:47|3.90412
08:13:48|3.90265
08:13:49|3.90265
08:13:50|3.90202
08:13:50|3.90412
08:13:51|3.90203
08:13:53|3.90412
08:13:54|3.90412
08:13:54|3.90412
08:13:55|3.9
08:13:57|3.90001
08:13:59|3.90401
08:14:00|3.90002
08:14:01|3.9
08:14:02|3.90102
08:14:03|3.9
08:14:04|3.90412
08:14:04|3.90021
08:14:06|3.90997
08:14:08|3.93538
08:14:08|3.92447
08:14:09|3.90997
08:14:10|3.90997
08:14:11|3.94168
08:14:12|3.94168
08:14:13|3.94168
08:14:15|3.94171
08:14:16|3.94653
08:14:17|3.94653
08:14:17|3.94653
08:14:19|3.94653
08:14:20|3.93144
08:14:21|3.94645
08:14:22|3.94271
08:14:22|3.93335
08:14:23|3.956
08:14:24|3.94998
08:14:25|3.947
08:14:26|3.94998
08:14:28|3.94192
08:14:29|3.93492
08:14:29|3.93492
08:14:31|3.94185
08:14:31|3.94185
08:14:33|3.94185
08:14:34|3.94063
08:14:34|3.93894
08:14:36|3.94772
08:14:36|3.95444
08:14:38|3.94899
08:14:39|3.96059
08:14:39|3.96059
08:14:40|3.95444
08:14:42|3.96144
08:14:43|3.95469
08:14:44|3.95444
08:14:45|3.96142
08:14:46|3.96142
08:14:47|3.96492
08:14:48|3.96492
08:14:49|3.95714
08:14:49|3.95714
08:14:50|3.95714
08:14:51|3.95714
08:14:53|3.95714
08:14:54|3.95714
08:14:54|3.953
08:14:56|3.953
08:14:56|3.953
08:14:57|3.953
08:14:59|3.95714
08:15:01|3.94666
08:15:03|3.93834
08:15:04|3.92247
08:15:05|3.91878
08:15:06|3.91756
08:15:07|3.93928
08:15:08|3.92615
08:15:09|3.92615
08:15:10|3.91887
08:15:11|3.91755
08:15:12|3.91654
08:15:13|3.91654
08:15:14|3.91654
08:15:15|3.90373
08:15:16|3.90373
08:15:17|3.90373
08:15:18|3.90373
08:15:19|3.90373
08:15:20|3.901
08:15:21|3.9
08:15:23|3.9
08:15:23|3.9
08:15:24|3.90142
08:15:25|3.9
08:15:26|3.90138
08:15:27|3.90532
08:15:28|3.90001
08:15:29|3.90001
08:15:30|3.90532
08:15:31|3.90532
08:15:32|3.90532
08:15:33|3.90532
08:15:35|3.90532
08:15:35|3.90532
08:15:36|3.90318
08:15:37|3.92085
08:15:38|3.93073
08:15:39|3.93073
08:15:41|3.93073
08:15:42|3.91887
08:15:43|3.91887
08:15:44|3.91887
08:15:45|3.91887
08:15:47|3.91379
08:15:47|3.91379
08:15:49|3.92183
08:15:50|3.92184
08:15:50|3.92203
08:15:52|3.92203
08:15:53|3.92203
08:15:53|3.92203
08:15:54|3.92203
08:15:56|3.92653
08:15:56|3.92653
08:15:57|3.92961
08:15:59|3.92961
08:16:00|3.92961
08:16:01|3.92961
08:16:02|3.91652
08:16:03|3.91652
08:16:04|3.91652
08:16:06|3.92653
08:16:06|3.92653
08:16:07|3.92203
08:16:08|3.92203
08:16:09|3.92203
08:16:10|3.92203
08:16:11|3.93538
08:16:12|3.92993
08:16:13|3.93824
08:16:14|3.93824
08:16:15|3.93827
08:16:16|3.93001
08:16:17|3.93001
08:16:18|3.93001
08:16:19|3.92653
08:16:20|3.92653
08:16:22|3.92653
08:16:22|3.93824
08:16:23|3.94
08:16:24|3.94038
08:16:25|3.94108
08:16:27|3.94183
08:16:28|3.94269
08:16:28|3.93786
08:16:29|3.93786
08:16:30|3.92657
08:16:32|3.92409
08:16:32|3.92943
08:16:34|3.91716
08:16:35|3.91654
08:16:35|3.91654
08:16:37|3.91403
08:16:37|3.91403
08:16:39|3.91403
08:16:40|3.91403
08:16:41|3.91403
08:16:41|3.91403
08:16:43|3.91403
08:16:45|3.91403
08:16:45|3.91185
08:16:46|3.91185
08:16:48|3.91185
08:16:49|3.91082
08:16:50|3.90329
08:16:50|3.90329
08:16:52|3.90878
08:16:52|3.91403
08:16:54|3.91403
08:16:55|3.91902
08:16:56|3.91902
08:16:57|3.91902
08:16:58|3.92005
08:16:59|3.92005
08:17:01|3.92005
08:17:02|3.92005
08:17:03|3.92005
08:17:05|3.92005
08:17:05|3.92652
08:17:07|3.92652
08:17:08|3.92652
08:17:09|3.92652
08:17:10|3.92652
08:17:11|3.92652
08:17:12|3.92479
08:17:13|3.92479
08:17:14|3.92479
08:17:15|3.92479
08:17:16|3.92479
08:17:17|3.92479
08:17:18|3.92479
08:17:19|3.92479
08:17:20|3.92479
08:17:21|3.91902
08:17:22|3.92309
08:17:22|3.92273
08:17:24|3.92006
08:17:25|3.92006
08:17:26|3.91103
08:17:26|3.91103
08:17:28|3.91886
08:17:29|3.91886
08:17:30|3.91886
08:17:31|3.91887
08:17:32|3.91887
08:17:33|3.91495
08:17:34|3.91495
08:17:35|3.91495
08:17:36|3.91495
08:17:36|3.91495
08:17:38|3.91812
08:17:39|3.91812
08:17:40|3.91886
08:17:41|3.91812
08:17:42|3.91812
08:17:43|3.91812
08:17:44|3.91481
08:17:45|3.91481
08:17:47|3.91481
08:17:48|3.91481
08:17:48|3.91481
08:17:49|3.92
08:17:50|3.92237
08:17:51|3.92237
08:17:52|3.92237
08:17:53|3.92237
08:17:54|3.92237
08:17:56|3.92237
08:17:56|3.92237
08:17:57|3.92237
08:17:58|3.92237
08:17:59|3.91491
08:18:01|3.91491
08:18:02|3.91491
08:18:03|3.91491
08:18:04|3.91491
08:18:06|3.91481
08:18:07|3.91377
08:18:08|3.91377
08:18:09|3.91377
08:18:10|3.92221
08:18:11|3.92221
08:18:12|3.91239
08:18:13|3.922
08:18:14|3.922
08:18:15|3.922
08:18:16|3.92202
08:18:17|3.92175
08:18:18|3.92175
08:18:19|3.92172
08:18:20|3.91491
08:18:21|3.91491
08:18:22|3.91294
08:18:23|3.91294
08:18:24|3.91294
08:18:25|3.92143
08:18:26|3.92143
08:18:27|3.92143
08:18:28|3.92143
08:18:29|3.91306
08:18:30|3.91294
08:18:31|3.91294
08:18:32|3.91294
08:18:33|3.91291
08:18:34|3.91291
08:18:35|3.91291
08:18:36|3.91306
08:18:37|3.91306
08:18:38|3.91306
08:18:39|3.91001
08:18:40|3.91
08:18:41|3.90854
08:18:42|3.90854
08:18:43|3.90522
08:18:44|3.90522
08:18:45|3.90522
08:18:46|3.90522
08:18:47|3.9052
08:18:48|3.90523
08:18:49|3.90523
08:18:50|3.90523
08:18:51|3.91
08:18:52|3.91
08:18:53|3.90168
08:18:54|3.90172
08:18:55|3.9
08:18:56|3.9
08:18:57|3.90523
08:18:58|3.9
08:18:59|3.9
08:19:01|3.8993
08:19:02|3.8993
08:19:04|3.9
08:19:05|3.9
08:19:06|3.9
08:19:07|3.89928
08:19:08|3.89928
08:19:09|3.89928
08:19:10|3.9
08:19:11|3.89951
08:19:12|3.89951
08:19:13|3.89951
08:19:14|3.89951
08:19:15|3.89687
08:19:16|3.9
08:19:17|3.89952
08:19:18|3.89952
08:19:19|3.9
08:19:20|3.9
08:19:22|3.9
08:19:23|3.9
08:19:23|3.89989
08:19:25|3.89906
08:19:26|3.9
08:19:27|3.9
08:19:28|3.8969
08:19:30|3.89515
08:19:30|3.89515
08:19:32|3.89951
08:19:33|3.8989
08:19:33|3.89437
08:19:35|3.89437
08:19:35|3.89515
08:19:36|3.89417
08:19:37|3.8905
08:19:38|3.8905
08:19:40|3.89514
08:19:40|3.8905
08:19:41|3.89309
08:19:43|3.89309
08:19:44|3.89309
08:19:45|3.89852
08:19:46|3.89852
08:19:47|3.89783
08:19:48|3.8999
08:19:49|3.89967
08:19:50|3.89967
08:19:51|3.89527
08:19:52|3.89517
08:19:54|3.89515
08:19:54|3.89515
08:19:55|3.89515
08:19:56|3.89042
08:19:57|3.89042
08:19:58|3.89042
08:19:59|3.89042
08:20:00|3.89042
08:20:01|3.89042
08:20:02|3.89211
08:20:04|3.89197
08:20:05|3.89703
08:20:06|3.89798
08:20:07|3.89973
08:20:08|3.89973
08:20:09|3.89241
08:20:10|3.89241
08:20:11|3.89198
08:20:12|3.89198
08:20:13|3.89197
08:20:14|3.89197
08:20:14|3.89197
08:20:16|3.89876
08:20:16|3.89875
08:20:18|3.89875
08:20:19|3.89242
08:20:20|3.89242
08:20:21|3.89243
08:20:22|3.89243
08:20:23|3.89204
08:20:24|3.89204
08:20:25|3.89207
08:20:26|3.89205
08:20:27|3.89205
08:20:28|3.89207
08:20:29|3.89386
08:20:30|3.89386
08:20:31|3.89389
08:20:32|3.89297
08:20:33|3.89297
08:20:34|3.89408
08:20:35|3.89408
08:20:36|3.89408
08:20:38|3.89275
08:20:38|3.89945
08:20:39|3.90094
08:20:40|3.8973
08:20:41|3.8973
08:20:42|3.89875
08:20:43|3.89875
08:20:44|3.90507
08:20:46|3.90614
08:20:47|3.90614
08:20:47|3.90614
08:20:49|3.90179
08:20:50|3.90833
08:20:51|3.90833
08:20:52|3.90833
08:20:54|3.90833
08:20:54|3.90615
08:20:56|3.9094
08:20:57|3.9094
08:20:58|3.90208
08:20:58|3.90208
08:21:00|3.90094
08:21:00|3.90094
08:21:02|3.90094
08:21:03|3.9
08:21:04|3.8952
08:21:05|3.89983
08:21:06|3.89983
08:21:07|3.89983
08:21:08|3.89964
08:21:09|3.8996
08:21:10|3.8996
08:21:11|3.8996
08:21:12|3.89409
08:21:13|3.89409
08:21:14|3.89409
08:21:15|3.89409
08:21:16|3.89409
08:21:17|3.89386
08:21:18|3.89386
08:21:19|3.89386
08:21:20|3.89386
08:21:21|3.89258
08:21:22|3.89258
08:21:23|3.893
08:21:24|3.89259
08:21:25|3.89259
08:21:26|3.89019
08:21:27|3.89019
08:21:28|3.89013
08:21:29|3.89
08:21:30|3.88666
08:21:31|3.88666
08:21:32|3.88668
08:21:33|3.88668
08:21:34|3.88666
08:21:35|3.88666
08:21:36|3.88669
08:21:37|3.88666
08:21:38|3.88666
08:21:39|3.88666
08:21:40|3.88666
08:21:41|3.88666
08:21:42|3.87928
08:21:43|3.88666
08:21:44|3.8813
08:21:45|3.87925
08:21:46|3.88444
08:21:47|3.87628
08:21:49|3.87375
08:21:50|3.87375
08:21:51|3.87375
08:21:52|3.8766
08:21:53|3.8766
08:21:54|3.8766
08:21:55|3.8766
08:21:56|3.8766
08:21:57|3.874
08:21:58|3.87286
08:21:59|3.87286
08:22:00|3.86919
08:22:02|3.86722
08:22:02|3.86722
08:22:03|3.86454
08:22:04|3.86556
08:22:05|3.86452
08:22:06|3.8644
08:22:08|3.8644
08:22:08|3.86421
08:22:09|3.86422
08:22:11|3.86703
08:22:12|3.8637
08:22:13|3.8644
08:22:13|3.86421
08:22:14|3.86421
08:22:15|3.86319
08:22:16|3.86452
08:22:18|3.86319
08:22:18|3.85892
08:22:20|3.85892
08:22:21|3.85892
08:22:21|3.85892
08:22:22|3.85892
08:22:23|3.85892
08:22:24|3.86269
08:22:25|3.85506
08:22:27|3.85892
08:22:28|3.85892
08:22:30|3.85517
08:22:31|3.85517
08:22:32|3.85518
08:22:33|3.85518
08:22:35|3.85518
08:22:35|3.85892
08:22:36|3.85892
08:22:37|3.85892
08:22:38|3.85892
08:22:39|3.85638
08:22:40|3.85638
08:22:42|3.8644
08:22:42|3.8653
08:22:43|3.86438
08:22:44|3.86438
08:22:45|3.86438
08:22:47|3.86781
08:22:48|3.86441
08:22:50|3.86438
08:22:51|3.86438
08:22:52|3.86438
08:22:53|3.86535
08:22:54|3.87214
08:22:55|3.87214
08:22:56|3.86827
08:22:57|3.86827
08:22:58|3.86827
08:22:59|3.87654
08:23:00|3.88916
08:23:01|3.88412
08:23:02|3.89059
08:23:03|3.89236
08:23:04|3.89236
08:23:06|3.89236
08:23:08|3.89236
08:23:08|3.89236
08:23:09|3.89114
08:23:11|3.88765
08:23:13|3.88765
08:23:14|3.88765
08:23:15|3.88765
08:23:16|3.88276
08:23:17|3.88276
08:23:19|3.88276
08:23:20|3.88276
08:23:21|3.87193
08:23:22|3.87193
08:23:23|3.87581
08:23:24|3.87581
08:23:25|3.87581
08:23:26|3.87581
08:23:27|3.87581
08:23:28|3.87612
08:23:29|3.87888
08:23:30|3.87196
08:23:31|3.87196
08:23:32|3.87196
08:23:33|3.87196
08:23:34|3.873
08:23:35|3.87874
08:23:36|3.87874
08:23:37|3.87874
08:23:38|3.87874
08:23:39|3.87874
08:23:40|3.88
08:23:41|3.87874
08:23:42|3.87874
08:23:43|3.87874
08:23:44|3.87874
08:23:45|3.87874
08:23:46|3.87302
08:23:47|3.87874
08:23:48|3.87874
08:23:49|3.87874
08:23:50|3.87865
08:23:51|3.88231
08:23:52|3.88231
08:23:53|3.88231
08:23:54|3.87505
08:23:55|3.87505
08:23:56|3.87505
08:23:57|3.87505
08:23:58|3.87505
08:23:59|3.87505
08:24:00|3.87909
08:24:02|3.87909
08:24:02|3.87909
08:24:03|3.87909
08:24:04|3.87708
08:24:05|3.87708
08:24:07|3.87708
08:24:09|3.87624
08:24:09|3.88493
08:24:10|3.88485
08:24:11|3.88485
08:24:13|3.88485
08:24:13|3.88485
08:24:14|3.88485
08:24:15|3.87612
08:24:17|3.8845
08:24:18|3.8761
08:24:19|3.8761
08:24:20|3.87708
08:24:21|3.87612
08:24:22|3.87612
08:24:23|3.87609
08:24:24|3.87609
08:24:25|3.87609
08:24:26|3.87609
08:24:27|3.8751
08:24:28|3.8751
08:24:29|3.8751
08:24:30|3.8751
08:24:31|3.87508
08:24:32|3.87508
08:24:33|3.87117
08:24:34|3.87117
08:24:35|3.87117
08:24:36|3.87666
08:24:37|3.87666
08:24:38|3.87666
08:24:39|3.87666
08:24:40|3.87666
08:24:41|3.87666
08:24:42|3.87666
08:24:43|3.87666
08:24:44|3.87031
08:24:45|3.875
08:24:46|3.875
08:24:48|3.875
08:24:48|3.87031
08:24:50|3.87031
08:24:51|3.87031
08:24:52|3.87031
08:24:53|3.87031
08:24:54|3.87599
08:24:55|3.87599
08:24:57|3.87599
08:24:57|3.87599
08:24:59|3.87599
08:25:00|3.87123
08:25:01|3.87123
08:25:02|3.87123
08:25:03|3.87123
08:25:04|3.87123
08:25:05|3.87123
08:25:06|3.87123
08:25:07|3.87123
08:25:08|3.87033
08:25:09|3.87033
08:25:10|3.87033
08:25:11|3.87251
08:25:12|3.872
08:25:13|3.872
08:25:14|3.87033
08:25:15|3.87666
08:25:16|3.87666
08:25:17|3.87406
08:25:18|3.87406
08:25:19|3.8741
08:25:20|3.8741
08:25:21|3.8741
08:25:22|3.8741
08:25:23|3.87666
08:25:24|3.87666
08:25:25|3.87666
08:25:26|3.87666
08:25:27|3.87666
08:25:28|3.8741
08:25:29|3.8741
08:25:30|3.8806
08:25:31|3.88504
08:25:32|3.89209
08:25:33|3.8977
08:25:34|3.90291
08:25:35|3.89123
08:25:36|3.89123
08:25:37|3.89123
08:25:38|3.89123
08:25:39|3.89123
08:25:40|3.89123
08:25:41|3.91261
08:25:42|3.91367
08:25:43|3.91367
08:25:44|3.91368
08:25:45|3.91368
08:25:46|3.91368
08:25:47|3.90932
08:25:48|3.90932
08:25:49|3.90932
08:25:50|3.90917
08:25:52|3.90931
08:25:52|3.90121
08:25:54|3.91368
08:25:54|3.91543
08:25:55|3.917
08:25:57|3.91887
08:25:58|3.92146
08:25:58|3.922
08:26:00|3.9213
08:26:00|3.92536
08:26:02|3.92539
08:26:02|3.92539
08:26:03|3.93219
08:26:09|3.93523
08:26:10|3.93523
08:26:11|3.92979
08:26:12|3.93372
08:26:13|3.9266
08:26:14|3.92997
08:26:15|3.92716
08:26:16|3.92542
08:26:17|3.93999
08:26:18|3.93999
08:26:19|3.92923
08:26:20|3.92923
08:26:21|3.92923
08:26:22|3.92923
08:26:23|3.93738
08:26:24|3.94538
08:26:25|3.94698
08:26:26|3.94698
08:26:27|3.94053
08:26:28|3.94709
08:26:30|3.94709
08:26:30|3.94709
08:26:31|3.95219
08:26:32|3.94559
08:26:33|3.95437
08:26:35|3.95881
08:26:36|3.94901
08:26:37|3.94901
08:26:38|3.95881
08:26:38|3.95881
08:26:39|3.95881
08:26:40|3.94948
08:26:42|3.94948
08:26:43|3.95342
08:26:43|3.94559
08:26:44|3.94948
08:26:45|3.95394
08:26:46|3.9538
08:26:47|3.9538
08:26:49|3.9538
08:26:49|3.9538
08:26:51|3.9538
08:26:52|3.95393
08:26:53|3.9569
08:26:55|3.9569
08:26:55|3.9569
08:26:57|3.95393
08:26:57|3.95789
08:26:59|3.95999
08:26:59|3.95393
08:27:01|3.95393
08:27:02|3.95999
08:27:03|3.95999
08:27:04|3.95997
08:27:05|3.95599
08:27:06|3.95599
08:27:07|3.95599
08:27:08|3.95
08:27:10|3.9539
08:27:11|3.94902
08:27:12|3.95
08:27:13|3.94643
08:27:14|3.94643
08:27:15|3.94643
08:27:16|3.94643
08:27:17|3.94643
08:27:18|3.94643
08:27:19|3.94643
08:27:19|3.94643
08:27:21|3.94643
08:27:21|3.94643
08:27:23|3.94566
08:27:23|3.94566
08:27:25|3.94559
08:27:26|3.94559
08:27:27|3.94559
08:27:28|3.94559
08:27:29|3.94642
08:27:30|3.94
08:27:31|3.94
08:27:32|3.94013
08:27:33|3.94013
08:27:34|3.94013
08:27:34|3.94013
08:27:36|3.94
08:27:36|3.94001
08:27:37|3.94642
08:27:38|3.94501
08:27:40|3.94517
08:27:41|3.94517
08:27:41|3.94901
08:27:43|3.94901
08:27:44|3.94901
08:27:45|3.94901
08:27:45|3.95131
08:27:46|3.9482
08:27:47|3.95528
08:27:48|3.95635
08:27:50|3.95635
08:27:51|3.95662
08:27:52|3.95662
08:27:53|3.95662
08:27:54|3.95635
08:27:55|3.95635
08:27:57|3.95635
08:27:58|3.95635
08:27:59|3.95635
08:28:00|3.95635
08:28:01|3.95714
08:28:02|3.95714
08:28:03|3.95714
08:28:04|3.95714
08:28:05|3.9517
08:28:06|3.9517
08:28:07|3.9517
08:28:08|3.9517
08:28:09|3.95986
08:28:10|3.95048
08:28:12|3.95048
08:28:13|3.95048
08:28:15|3.95162
08:28:16|3.95162
08:28:17|3.95162
08:28:18|3.95162
08:28:19|3.94948
08:28:21|3.95176
08:28:22|3.95176
08:28:22|3.95176
08:28:23|3.9438
08:28:24|3.9438
08:28:25|3.95101
08:28:27|3.94067
08:28:27|3.94067
08:28:28|3.94067
08:28:30|3.94001
08:28:31|3.94
08:28:32|3.94
08:28:33|3.94067
08:28:34|3.93556
08:28:35|3.94
08:28:36|3.94
08:28:37|3.94
08:28:38|3.93558
08:28:39|3.93558
08:28:40|3.93558
08:28:41|3.93558
08:28:42|3.93856
08:28:43|3.93856
08:28:44|3.93856
08:28:45|3.94359
08:28:46|3.93857
08:28:47|3.93857
08:28:48|3.93856
08:28:49|3.93606
08:28:50|3.93606
08:28:51|3.93606
08:28:52|3.93387
08:28:53|3.93494
08:28:54|3.93494
08:28:55|3.93261
08:28:56|3.93443
08:28:57|3.93163
08:28:58|3.93163
08:28:59|3.93046
08:29:00|3.92653
08:29:01|3.92553
08:29:02|3.92897
08:29:03|3.929
08:29:04|3.929
08:29:05|3.929
08:29:06|3.929
08:29:07|3.929
08:29:08|3.929
08:29:09|3.929
08:29:10|3.929
08:29:11|3.93418
08:29:13|3.93081
08:29:15|3.93081
08:29:15|3.93363
08:29:17|3.93363
08:29:18|3.94165
08:29:18|3.94165
08:29:20|3.93606
08:29:21|3.93606
08:29:22|3.93606
08:29:23|3.93606
08:29:24|3.93606
08:29:25|3.93606
08:29:26|3.92937
08:29:27|3.94095
08:29:28|3.94095
08:29:29|3.94095
08:29:30|3.94095
08:29:31|3.94095
08:29:32|3.93598
08:29:33|3.93598
08:29:34|3.93598
08:29:35|3.93598
08:29:36|3.93594
08:29:37|3.92458
08:29:38|3.92458
08:29:39|3.92458
08:29:40|3.92465
08:29:41|3.92465
08:29:42|3.931
08:29:43|3.931
08:29:44|3.931
08:29:45|3.931
08:29:46|3.931
08:29:47|3.931
08:29:48|3.93382
08:29:49|3.93418
08:29:50|3.93418
08:29:51|3.93391
08:29:52|3.93391
08:29:53|3.93391
08:29:54|3.93391
08:29:55|3.93389
08:29:56|3.93998
08:29:57|3.93998
08:29:58|3.93996
08:29:59|3.93996
08:30:00|3.93996
08:30:01|3.93396
08:30:02|3.93028
08:30:03|3.93028
08:30:04|3.93028
08:30:05|3.93369
08:30:06|3.93369
08:30:07|3.93369
08:30:08|3.93369
08:30:09|3.93369
08:30:10|3.93369
08:30:11|3.93028
08:30:12|3.93028
08:30:14|3.93028
08:30:15|3.93028
08:30:16|3.93028
08:30:17|3.93
08:30:18|3.92654
08:30:19|3.92654
08:30:20|3.92
08:30:21|3.91878
08:30:22|3.91203
08:30:23|3.91064
08:30:24|3.90857
08:30:25|3.90627
08:30:26|3.90485
08:30:27|3.90357
08:30:28|3.90946
08:30:30|3.9
08:30:30|3.90001
08:30:31|3.90263
08:30:32|3.9
08:30:33|3.90006
08:30:34|3.9
08:30:35|3.90001
08:30:36|3.89936
08:30:37|3.89936
08:30:38|3.89524
08:30:39|3.89365
08:30:41|3.89437
08:30:42|3.89394
08:30:43|3.89775
08:30:44|3.89775
08:30:45|3.89017
08:30:46|3.88888
08:30:47|3.89438
08:30:48|3.88153
08:30:49|3.87988
08:30:50|3.87768
08:30:51|3.87742
08:30:52|3.87683
08:30:53|3.88022
08:30:54|3.87684
08:30:55|3.87883
08:30:57|3.87621
08:30:58|3.88058
08:30:59|3.87
08:31:00|3.87001
08:31:01|3.87
08:31:02|3.87294
08:31:03|3.87
08:31:04|3.87119
08:31:05|3.87119
08:31:06|3.87119
08:31:07|3.87119
08:31:08|3.87119
08:31:09|3.8618
08:31:10|3.86
08:31:11|3.86929
08:31:12|3.86
08:31:13|3.857
08:31:14|3.85998
08:31:15|3.85998
08:31:16|3.85881
08:31:17|3.85881
08:31:18|3.85879
08:31:19|3.85879
08:31:20|3.85351
08:31:21|3.85443
08:31:22|3.85561
08:31:23|3.86919
08:31:24|3.87883
08:31:25|3.87883
08:31:26|3.87883
08:31:27|3.86854
08:31:28|3.86854
08:31:29|3.86854
08:31:30|3.86545
08:31:31|3.88086
08:31:32|3.86939
08:31:33|3.88707
08:31:34|3.88983
08:31:35|3.89591
08:31:36|3.89591
08:31:37|3.89591
08:31:38|3.89591
08:31:39|3.89591
08:31:40|3.89591
08:31:41|3.89405
08:31:42|3.89405
08:31:43|3.91112
08:31:44|3.90511
08:31:45|3.90511
08:31:46|3.90511
08:31:47|3.90511
08:31:48|3.90235
08:31:49|3.90235
08:31:50|3.9051
08:31:51|3.90511
08:31:52|3.90511
08:31:53|3.90683
08:31:54|3.91261
08:31:55|3.91261
08:31:56|3.91261
08:31:58|3.90669
08:31:59|3.91175
08:32:00|3.91175
08:32:01|3.9051
08:32:01|3.91
08:32:03|3.90409
08:32:04|3.90405
08:32:05|3.90406
08:32:06|3.90738
08:32:07|3.90738
08:32:08|3.90738
08:32:09|3.90738
08:32:10|3.91122
08:32:12|3.91365
08:32:12|3.91261
08:32:13|3.91374
08:32:14|3.91374
08:32:15|3.91517
08:32:16|3.9152
08:32:17|3.91868
08:32:18|3.92553
08:32:19|3.91671
08:32:20|3.91671
08:32:21|3.91671
08:32:22|3.91671
08:32:23|3.91669
08:32:24|3.91669
08:32:25|3.91707
08:32:26|3.91707
08:32:27|3.9209
08:32:28|3.9209
08:32:29|3.9209
08:32:30|3.92552
08:32:31|3.9285
08:32:32|3.92142
08:32:33|3.92142
08:32:34|3.92142
08:32:35|3.92142
08:32:36|3.92503
08:32:37|3.92138
08:32:38|3.92138
08:32:39|3.92138
08:32:40|3.92138
08:32:41|3.92138
08:32:42|3.9209
08:32:43|3.92138
08:32:44|3.9209
08:32:45|3.9209
08:32:46|3.9209
08:32:47|3.92805
08:32:48|3.93
08:32:49|3.93084
08:32:50|3.93108
08:32:51|3.93418
08:32:52|3.93418
08:32:53|3.92659
08:32:54|3.93611
08:32:55|3.93611
08:32:56|3.93611
08:32:58|3.93611
08:32:59|3.93365
08:32:59|3.93611
08:33:01|3.93
08:33:02|3.93744
08:33:04|3.93779
08:33:05|3.93779
08:33:06|3.93779
08:33:07|3.92653
08:33:08|3.92409
08:33:09|3.92409
08:33:10|3.92409
08:33:12|3.92979
08:33:13|3.92979
08:33:14|3.92979
08:33:14|3.93107
08:33:15|3.9296
08:33:17|3.92979
08:33:18|3.93418
08:33:19|3.93718
08:33:20|3.93718
08:33:21|3.93717
08:33:22|3.93717
08:33:23|3.93717
08:33:24|3.93717
08:33:25|3.93717
08:33:26|3.9371
08:33:27|3.9298
08:33:28|3.9298
08:33:29|3.9298
08:33:30|3.9298
08:33:31|3.92895
08:33:32|3.92895
08:33:33|3.92895
08:33:34|3.93234
08:33:35|3.93234
08:33:36|3.93234
08:33:37|3.93234
08:33:38|3.93234
08:33:39|3.93294
08:33:40|3.93293
08:33:41|3.93293
08:33:42|3.93944
08:33:43|3.94214
08:33:44|3.94279
08:33:45|3.9455
08:33:46|3.93724
08:33:47|3.9455
08:33:48|3.95162
08:33:49|3.95694
08:33:50|3.95694
08:33:51|3.95694
08:33:52|3.95694
08:33:53|3.95713
08:33:54|3.95713
08:33:55|3.95762
08:33:56|3.95851
08:33:57|3.95888
08:33:59|3.95888
08:34:00|3.95888
08:34:01|3.94999
08:34:02|3.94999
08:34:03|3.95713
08:34:04|3.95068
08:34:05|3.95101
08:34:07|3.951
08:34:07|3.951
08:34:08|3.951
08:34:09|3.951
08:34:10|3.95713
08:34:11|3.95713
08:34:12|3.95713
08:34:13|3.95713
08:34:15|3.95868
08:34:15|3.95868
08:34:16|3.957
08:34:17|3.957
08:34:18|3.957
08:34:20|3.957
08:34:20|3.951
08:34:21|3.951
08:34:22|3.951
08:34:23|3.95572
08:34:24|3.95572
08:34:25|3.95113
08:34:26|3.95113
08:34:27|3.95113
08:34:28|3.95113
08:34:29|3.95113
08:34:30|3.95113
08:34:31|3.95113
08:34:32|3.95113
08:34:33|3.95113
08:34:34|3.95113
08:34:35|3.96215
08:34:36|3.963
08:34:37|3.9638
08:34:38|3.96551
08:34:39|3.96563
08:34:40|3.96728
08:34:41|3.95838
08:34:42|3.97833
08:34:43|3.97959
08:34:44|3.97998
08:34:45|3.9801
08:34:47|3.98099
08:34:47|3.97749
08:34:48|3.97415
08:34:49|3.97603
08:34:50|3.9801
08:34:51|3.98105
08:34:52|3.98299
08:34:53|3.98337
08:34:54|3.97603
08:34:55|3.97603
08:34:57|3.98828
08:34:58|3.98824
08:34:59|3.9891
08:35:00|3.98524
08:35:01|3.98266
08:35:02|3.9827
08:35:03|3.9879
08:35:04|3.98113
08:35:05|3.985
08:35:06|3.99
08:35:08|3.99288
08:35:10|3.99767
08:35:10|3.99307
08:35:11|3.995
08:35:13|3.99867
08:35:14|3.99867
08:35:15|4.
08:35:16|3.99594
08:35:17|3.99388
08:35:19|3.99865
08:35:20|3.99289
08:35:22|3.99289
08:35:23|3.99464
08:35:25|4.
08:35:26|4.
08:35:27|4.
08:35:28|4.00107
08:35:30|4.003
08:35:30|4.00407
08:35:32|4.00663
08:35:32|4.00663
08:35:33|4.00957
08:35:35|4.01
08:35:35|4.01
08:35:37|4.01
08:35:37|4.01
08:35:38|4.01001
08:35:39|4.01659
08:35:40|4.00778
08:35:41|4.00352
08:35:43|4.00341
08:35:43|3.99753
08:35:44|3.99753
08:35:45|3.99107
08:35:47|3.99107
08:35:48|3.99107
08:35:49|4.00173
08:35:49|3.99874
08:35:50|3.99794
08:35:51|3.99177
08:35:52|3.99108
08:35:53|3.99761
08:35:54|4.
08:35:55|4.00352
08:35:56|4.0101
08:35:57|4.0101
08:35:58|4.01016
08:35:59|4.01016
08:36:00|4.01016
08:36:02|3.99855
08:36:03|4.00691
08:36:05|4.0056
08:36:05|4.0056
08:36:07|4.00304
08:36:07|4.00998
08:36:09|4.00998
08:36:09|4.00998
08:36:11|4.00205
08:36:12|4.00205
08:36:13|4.00207
08:36:14|4.00205
08:36:15|4.00997
08:36:16|4.01044
08:36:17|4.01041
08:36:17|4.00292
08:36:19|4.00292
08:36:20|4.01039
08:36:21|4.00306
08:36:22|3.99107
08:36:23|3.99107
08:36:24|3.99623
08:36:25|3.99107
08:36:26|3.99107
08:36:26|3.995
08:36:27|3.99619
08:36:29|3.99619
08:36:30|3.99619
08:36:31|3.99502
08:36:32|4.00306
08:36:33|4.00577
08:36:34|4.00577
08:36:35|4.00568
08:36:36|4.00568
08:36:37|4.00568
08:36:38|4.00568
08:36:39|4.00543
08:36:40|4.00543
08:36:41|4.00578
08:36:42|4.00385
08:36:43|4.01136
08:36:44|4.01535
08:36:45|4.01546
08:36:46|4.01546
08:36:47|4.01233
08:36:48|4.01233
08:36:49|4.02161
08:36:50|4.01719
08:36:51|4.01475
08:36:52|4.01475
08:36:53|4.01114
08:36:54|4.01114
08:36:55|4.01114
08:36:56|4.01114
08:36:57|4.02314
08:36:58|4.01521
08:36:59|4.02867
08:37:00|4.02867
08:37:01|4.02363
08:37:02|4.02305
08:37:04|4.02366
08:37:05|4.02179
08:37:06|4.02863
08:37:07|4.02863
08:37:08|4.02561
08:37:09|4.02561
08:37:09|4.02013
08:37:11|4.02559
08:37:12|4.02559
08:37:13|4.01914
08:37:14|4.01955
08:37:15|4.01955
08:37:16|4.02558
08:37:17|4.02116
08:37:19|4.03247
08:37:19|4.03999
08:37:20|4.04265
08:37:21|4.0428
08:37:22|4.04435
08:37:23|4.04472
08:37:24|4.03727
08:37:25|4.04475
08:37:26|4.04513
08:37:27|4.04513
08:37:28|4.04513
08:37:29|4.04513
08:37:30|4.0377
08:37:31|4.03367
08:37:32|4.04007
08:37:33|4.03
08:37:34|4.02956
08:37:35|4.03357
08:37:36|4.03357
08:37:37|4.03357
08:37:38|4.03367
08:37:40|4.02513
08:37:41|4.02281
08:37:42|4.02173
08:37:43|4.02367
08:37:44|4.02707
08:37:45|4.02707
08:37:47|4.01783
08:37:47|4.0168
08:37:49|4.00891
08:37:50|4.00744
08:37:51|4.00744
08:37:52|4.00749
08:37:53|4.00749
08:37:55|4.0198
08:37:56|4.02602
08:37:57|4.0187
08:37:57|4.00203
08:38:00|4.01034
08:38:00|4.
08:38:02|4.
08:38:03|4.00157
08:38:04|4.00001
08:38:05|4.00001
08:38:06|4.00002
08:38:07|4.00002
08:38:09|4.00005
08:38:10|4.00009
08:38:11|4.00009
08:38:11|4.
08:38:12|3.99733
08:38:13|4.00664
08:38:14|4.00664
08:38:16|3.99623
08:38:16|3.99846
08:38:18|3.99846
08:38:18|3.99624
08:38:20|3.99098
08:38:21|3.98516
08:38:22|3.97107
08:38:24|3.97042
08:38:26|3.98
08:38:27|3.9801
08:38:28|3.9801
08:38:29|3.97059
08:38:30|3.97059
08:38:31|3.9801
08:38:32|3.97081
08:38:33|3.97081
08:38:34|3.98677
08:38:35|3.98677
08:38:36|3.98664
08:38:37|3.98664
08:38:38|3.98664
08:38:39|3.98664
08:38:40|3.9842
08:38:41|3.9842
08:38:42|3.9842
08:38:43|3.98415
08:38:44|3.98415
08:38:45|3.97256
08:38:46|3.98407
08:38:47|3.98415
08:38:48|3.97277
08:38:49|3.97277
08:38:50|3.97277
08:38:51|3.97277
08:38:52|3.98402
08:38:53|3.98415
08:38:54|3.98415
08:38:55|3.98415
08:38:56|3.9732
08:38:57|3.97319
08:38:58|3.98751
08:38:59|3.98751
08:39:00|3.98751
08:39:01|3.98751
08:39:02|3.98751
08:39:03|3.98751
08:39:04|3.97323
08:39:05|3.98713
08:39:06|3.98713
08:39:07|3.97321
08:39:08|3.97321
08:39:10|3.98379
08:39:10|3.98379
08:39:12|3.9875
08:39:12|3.97364
08:39:13|3.97364
08:39:15|3.97364
08:39:16|3.97364
08:39:16|3.97364
08:39:17|3.97364
08:39:18|3.97364
08:39:19|3.97364
08:39:21|3.98379
08:39:22|3.98573
08:39:24|3.98751
08:39:26|3.98751
08:39:26|3.98751
08:39:27|3.98751
08:39:29|3.98882
08:39:29|3.99178
08:39:31|3.99178
08:39:31|3.9879
08:39:32|3.9879
08:39:33|3.9879
08:39:35|3.9762
08:39:36|3.98785
08:39:37|3.97625
08:39:38|3.97619
08:39:39|3.97364
08:39:41|3.98649
08:39:42|3.97338
08:39:42|3.97231
08:39:44|3.97231
08:39:45|3.97231
08:39:46|3.97231
08:39:47|3.97231
08:39:48|3.9707
08:39:49|3.9707
08:39:50|3.97954
08:39:51|3.97954
08:39:52|3.97954
08:39:53|3.97954
08:39:53|3.96606
08:39:55|3.97068
08:39:56|3.97032
08:39:57|3.96252
08:39:58|3.97037
08:39:59|3.97331
08:40:00|3.97338
08:40:01|3.98488
08:40:02|3.98051
08:40:03|3.97249
08:40:04|3.98575
08:40:05|3.97262
08:40:06|3.97275
08:40:08|3.97279
08:40:08|3.97279
08:40:09|3.97279
08:40:10|3.97523
08:40:11|3.97303
08:40:12|3.97303
08:40:13|3.97303
08:40:14|3.97282
08:40:15|3.97282
08:40:16|3.97279
08:40:17|3.97832
08:40:18|3.97832
08:40:20|3.97244
08:40:21|3.97244
08:40:21|3.96936
08:40:23|3.96936
08:40:25|3.96425
08:40:26|3.96425
08:40:27|3.96426
08:40:28|3.96426
08:40:29|3.97202
08:40:30|3.97202
08:40:31|3.97202
08:40:32|3.97202
08:40:33|3.97281
08:40:35|3.97568
08:40:36|3.98488
08:40:36|3.98488
08:40:38|3.98488
08:40:39|3.98488
08:40:39|3.98488
08:40:41|3.98488
08:40:42|3.98488
08:40:42|3.98769
08:40:44|3.98769
08:40:45|3.98769
08:40:46|3.98769
08:40:47|3.98769
08:40:47|3.98769
08:40:49|3.98769
08:40:49|3.98014
08:40:50|3.98014
08:40:52|3.98016
08:40:52|3.98016
08:40:53|3.98017
08:40:55|3.98017
08:40:56|3.98017
08:40:56|3.98016
08:40:57|3.98
08:40:58|3.98018
08:41:00|3.98018
08:41:00|3.98018
08:41:01|3.98018
08:41:02|3.98018
08:41:03|3.98018
08:41:04|3.98
08:41:05|3.98017
08:41:06|3.98017
08:41:08|3.98017
08:41:09|3.97665
08:41:10|3.97665
08:41:11|3.97665
08:41:12|3.97665
08:41:13|3.97665
08:41:13|3.97665
08:41:14|3.97665
08:41:15|3.97493
08:41:17|3.97493
08:41:17|3.97493
08:41:19|3.97671
08:41:20|3.97671
08:41:20|3.97671
08:41:22|3.97672
08:41:23|3.97672
08:41:25|3.98089
08:41:25|3.97672
08:41:26|3.97672
08:41:27|3.97672
08:41:28|3.97672
08:41:29|3.97672
08:41:30|3.97672
08:41:31|3.97672
08:41:32|3.97672
08:41:33|3.9788
08:41:34|3.974
08:41:35|3.974
08:41:36|3.974
08:41:37|3.97982
08:41:38|3.97982
08:41:39|3.97982
08:41:40|3.98093
08:41:41|3.98093
08:41:42|3.98093
08:41:43|3.98093
08:41:44|3.98093
08:41:45|3.98093
08:41:46|3.98093
08:41:47|3.98093
08:41:48|3.97671
08:41:49|3.97671
08:41:50|3.97671
08:41:51|3.97671
08:41:52|3.9767
08:41:53|3.9767
08:41:54|3.97671
08:41:55|3.97671
08:41:56|3.97671
08:41:57|3.97671
08:41:58|3.97671
08:41:59|3.97671
08:42:00|3.97202
08:42:01|3.97399
08:42:02|3.97399
08:42:03|3.97399
08:42:04|3.97399
08:42:05|3.97399
08:42:07|3.97399
08:42:08|3.9767
08:42:09|3.9767
08:42:10|3.9767
08:42:11|3.9767
08:42:12|3.9767
08:42:13|3.97667
08:42:14|3.97667
08:42:15|3.97667
08:42:16|3.97667
08:42:17|3.97667
08:42:18|3.97667
08:42:19|3.97667
08:42:20|3.97667
08:42:21|3.976
08:42:22|3.976
08:42:23|3.976
08:42:25|3.976
08:42:25|3.97399
08:42:26|3.97399
08:42:27|3.97399
08:42:28|3.97399
08:42:30|3.97399
08:42:30|3.97399
08:42:32|3.97399
08:42:33|3.97399
08:42:34|3.97399
08:42:35|3.97399
08:42:36|3.97399
08:42:37|3.97399
08:42:38|3.97399
08:42:39|3.976
08:42:40|3.976
08:42:41|3.97399
08:42:42|3.97399
08:42:43|3.97399
08:42:44|3.97399
08:42:44|3.97399
08:42:46|3.97599
08:42:47|3.97599
08:42:48|3.97599
08:42:49|3.97599
08:42:50|3.97599
08:42:51|3.97599
08:42:51|3.97599
08:42:53|3.97599
08:42:53|3.97053
08:42:54|3.97053
08:42:56|3.97053
08:42:57|3.97053
08:42:57|3.97053
08:42:59|3.97053
08:43:00|3.97053
08:43:01|3.97053
08:43:02|3.97053
08:43:03|3.97053
08:43:04|3.97053
08:43:05|3.97053
08:43:06|3.97053
08:43:07|3.97053
08:43:09|3.97338
08:43:10|3.97338
08:43:11|3.97338
08:43:12|3.97338
08:43:13|3.97338
08:43:14|3.97338
08:43:15|3.97338
08:43:16|3.97338
08:43:17|3.97338
08:43:18|3.97998
08:43:19|3.97341
08:43:21|3.97341
08:43:22|3.97341
08:43:23|3.97341
08:43:24|3.97341
08:43:25|3.97338
08:43:26|3.97292
08:43:27|3.97292
08:43:28|3.98165
08:43:29|3.97837
08:43:30|3.98527
08:43:31|3.98668
08:43:32|3.98668
08:43:33|3.98668
08:43:34|3.98001
08:43:35|3.98001
08:43:36|3.98011
08:43:37|3.98011
08:43:38|3.98011
08:43:39|3.98011
08:43:40|3.98011
08:43:41|3.98011
08:43:42|3.98011
08:43:43|3.98071
08:43:44|3.98071
08:43:45|3.98071
08:43:46|3.98071
08:43:47|3.98054
08:43:48|3.98054
08:43:49|3.98054
08:43:50|3.98054
08:43:51|3.98054
08:43:52|3.98054
08:43:53|3.98054
08:43:54|3.98054
08:43:55|3.98054
08:43:56|3.98054
08:43:58|3.98057
08:43:59|3.98601
08:44:00|3.98601
08:44:00|3.98054
08:44:01|3.98011
08:44:02|3.98011
08:44:03|3.98011
08:44:04|3.98011
08:44:05|3.98011
08:44:07|3.98011
08:44:08|3.98011
08:44:09|3.98011
08:44:10|3.98011
08:44:11|3.98
08:44:12|3.98
08:44:13|3.982
08:44:15|3.982
08:44:15|3.982
08:44:16|3.982
08:44:18|3.982
08:44:18|3.982
08:44:20|3.98
08:44:21|3.98
08:44:21|3.97538
08:44:23|3.97538
08:44:24|3.97539
08:44:25|3.97505
08:44:25|3.97244
08:44:27|3.97001
08:44:28|3.96463
08:44:29|3.9622
08:44:30|3.96073
08:44:31|3.96
08:44:32|3.95824
08:44:33|3.95824
08:44:34|3.95824
08:44:35|3.95824
08:44:36|3.95824
08:44:37|3.95824
08:44:38|3.97058
08:44:39|3.97058
08:44:40|3.95954
08:44:41|3.95954
08:44:42|3.96505
08:44:43|3.95953
08:44:44|3.95953
08:44:45|3.95953
08:44:46|3.95953
08:44:47|3.95953
08:44:48|3.96482
08:44:49|3.96482
08:44:50|3.96482
08:44:51|3.96482
08:44:52|3.95827
08:44:53|3.95954
08:44:54|3.95954
08:44:56|3.97539
08:44:56|3.97137
08:44:58|3.97137
08:44:59|3.95955
08:45:00|3.96178
08:45:01|3.95714
08:45:03|3.95206
08:45:03|3.95015
08:45:06|3.95
08:45:06|3.95735
08:45:07|3.94427
08:45:08|3.94303
08:45:09|3.94303
08:45:11|3.94504
08:45:12|3.94485
08:45:13|3.94485
08:45:14|3.94485
08:45:15|3.94485
08:45:17|3.94485
08:45:18|3.94014
08:45:19|3.93858
08:45:20|3.9384
08:45:20|3.93566
08:45:21|3.93418
08:45:22|3.93149
08:45:24|3.93143
08:45:25|3.93144
08:45:25|3.93144
08:45:26|3.93144
08:45:29|3.93572
08:45:30|3.9357
08:45:32|3.9357
08:45:33|3.93041
08:45:35|3.92839
08:45:37|3.92243
08:45:37|3.91887
08:45:38|3.91849
08:45:40|3.91849
08:45:41|3.9186
08:45:42|3.9186
08:45:42|3.9186
08:45:44|3.91364
08:45:45|3.91364
08:45:45|3.91364
08:45:46|3.91364
08:45:48|3.91364
08:45:49|3.91225
08:45:50|3.91145
08:45:51|3.91145
08:45:52|3.90698
08:45:53|3.9
08:45:54|3.9
08:45:55|3.9
08:45:56|3.9
08:45:57|3.9
08:45:58|3.9
08:45:59|3.9
08:46:00|3.9
08:46:01|3.9
08:46:02|3.9
08:46:03|3.90001
08:46:04|3.90001
08:46:05|3.90693
08:46:06|3.91469
08:46:07|3.91691
08:46:08|3.91691
08:46:09|3.91691
08:46:10|3.91794
08:46:11|3.91537
08:46:12|3.93073
08:46:13|3.93073
08:46:14|3.93962
08:46:15|3.93352
08:46:16|3.94992
08:46:17|3.94992
08:46:18|3.94992
08:46:19|3.94992
08:46:20|3.94992
08:46:21|3.95
08:46:22|3.95257
08:46:23|3.95694
08:46:24|3.95797
08:46:25|3.95797
08:46:26|3.96215
08:46:27|3.96215
08:46:28|3.96215
08:46:30|3.95623
08:46:32|3.96373
08:46:33|3.95209
08:46:33|3.95204
08:46:35|3.95364
08:46:37|3.93491
08:46:38|3.93149
08:46:38|3.93149
08:46:39|3.93149
08:46:41|3.93149
08:46:42|3.93149
08:46:42|3.93149
08:46:44|3.93812
08:46:44|3.9321
08:46:46|3.93
08:46:47|3.93
08:46:48|3.93321
08:46:50|3.93113
08:46:51|3.92247
08:46:52|3.92015
08:46:53|3.91878
08:46:53|3.91755
08:46:55|3.91755
08:46:55|3.91755
08:46:56|3.91755
08:46:58|3.91367
08:46:58|3.91367
08:47:00|3.91367
08:47:00|3.91185
08:47:02|3.91249
08:47:03|3.91249
08:47:04|3.91249
08:47:05|3.90753
08:47:06|3.90591
08:47:07|3.91267
08:47:08|3.90341
08:47:09|3.90341
08:47:10|3.90591
08:47:11|3.90591
08:47:13|3.90755
08:47:14|3.90382
08:47:15|3.90382
08:47:16|3.90382
08:47:17|3.90382
08:47:18|3.90824
08:47:19|3.91001
08:47:21|3.92441
08:47:21|3.92952
08:47:22|3.92993
08:47:23|3.92993
08:47:25|3.9227
08:47:26|3.9227
08:47:27|3.9227
08:47:28|3.9227
08:47:29|3.92427
08:47:30|3.92427
08:47:31|3.93203
08:47:32|3.93203
08:47:32|3.93239
08:47:34|3.93239
08:47:35|3.93418
08:47:35|3.93418
08:47:36|3.93418
08:47:37|3.92865
08:47:39|3.92865
08:47:39|3.9287
08:47:41|3.92871
08:47:42|3.94054
08:47:43|3.94183
08:47:44|3.94183
08:47:45|3.94183
08:47:46|3.94183
08:47:46|3.94183
08:47:48|3.94183
08:47:48|3.94183
08:47:50|3.94104
08:47:51|3.94104
08:47:52|3.94104
08:47:53|3.94104
08:47:54|3.94104
08:47:55|3.941
08:47:56|3.94099
08:47:57|3.94099
08:47:58|3.94099
08:47:59|3.94097
08:48:00|3.941
08:48:01|3.941
08:48:02|3.93814
08:48:03|3.93814
08:48:04|3.93049
08:48:05|3.93049
08:48:06|3.93049
08:48:07|3.93049
08:48:08|3.93049
08:48:09|3.93096
08:48:10|3.93096
08:48:11|3.93096
08:48:13|3.93096
08:48:14|3.93096
08:48:15|3.93096
08:48:16|3.93049
08:48:17|3.93049
08:48:18|3.93049
08:48:20|3.93009
08:48:20|3.93006
08:48:21|3.92813
08:48:22|3.92813
08:48:23|3.92653
08:48:24|3.92653
08:48:25|3.92653
08:48:26|3.92492
08:48:28|3.92492
08:48:28|3.92492
08:48:29|3.92492
08:48:31|3.93332
08:48:32|3.93332
08:48:34|3.92409
08:48:35|3.92803
08:48:36|3.92492
08:48:37|3.92809
08:48:37|3.92809
08:48:39|3.92813
08:48:41|3.92813
08:48:42|3.92809
08:48:43|3.92809
08:48:44|3.93415
08:48:45|3.93415
08:48:46|3.92389
08:48:47|3.92389
08:48:48|3.92389
08:48:49|3.92389
08:48:50|3.92389
08:48:51|3.92389
08:48:52|3.92389
08:48:53|3.93404
08:48:54|3.93404
08:48:55|3.93398
08:48:56|3.92478
08:48:57|3.92478
08:48:58|3.92478
08:48:59|3.92505
08:49:00|3.92505
08:49:01|3.92505
08:49:03|3.92505
08:49:04|3.92505
08:49:05|3.92517
08:49:06|3.92516
08:49:07|3.92516
08:49:07|3.92516
08:49:09|3.92516
08:49:09|3.92517
08:49:11|3.92516
08:49:12|3.92516
08:49:13|3.92516
08:49:14|3.93343
08:49:15|3.93343
08:49:16|3.93343
08:49:17|3.93342
08:49:18|3.93341
08:49:19|3.93341
08:49:21|3.92073
08:49:22|3.9117
08:49:23|3.9117
08:49:24|3.92653
08:49:24|3.92653
08:49:26|3.92653
08:49:27|3.92653
08:49:28|3.91892
08:49:29|3.91892
08:49:30|3.91892
08:49:31|3.91892
08:49:33|3.91887
08:49:34|3.91887
08:49:35|3.91887
08:49:36|3.91262
08:49:37|3.91194
08:49:38|3.91124
08:49:39|3.91124
08:49:40|3.91892
08:49:41|3.91892
08:49:42|3.92649
08:49:44|3.92649
08:49:44|3.91278
08:49:45|3.92513
08:49:46|3.92513
08:49:47|3.92513
08:49:48|3.92511
08:49:49|3.91282
08:49:50|3.91282
08:49:51|3.91282
08:49:52|3.91282
08:49:53|3.90418
08:49:54|3.90421
08:49:55|3.90981
08:49:56|3.90082
08:49:57|3.90418
08:49:58|3.90418
08:49:59|3.89928
08:50:00|3.90896
08:50:01|3.90896
08:50:02|3.89852
08:50:03|3.88689
08:50:05|3.90875
08:50:05|3.89591
08:50:06|3.9
08:50:08|3.9
08:50:08|3.9
08:50:09|3.9
08:50:11|3.89928
08:50:11|3.89477
08:50:12|3.90357
08:50:14|3.9046
08:50:15|3.9046
08:50:16|3.90106
08:50:16|3.90106
08:50:18|3.90551
08:50:18|3.90551
08:50:20|3.90551
08:50:21|3.90529
08:50:22|3.90529
08:50:23|3.90551
08:50:24|3.90551
08:50:25|3.89749
08:50:26|3.89591
08:50:27|3.90106
08:50:28|3.90106
08:50:29|3.89749
08:50:30|3.90083
08:50:31|3.90083
08:50:32|3.90083
08:50:33|3.90083
08:50:34|3.90083
08:50:35|3.90068
08:50:36|3.90068
08:50:37|3.90068
08:50:38|3.90068
08:50:39|3.88826
08:50:40|3.88826
08:50:41|3.888
08:50:42|3.888
08:50:43|3.888
08:50:44|3.888
08:50:45|3.89286
08:50:46|3.888
08:50:47|3.888
08:50:48|3.888
08:50:49|3.888
08:50:50|3.888
08:50:51|3.88688
08:50:52|3.88364
08:50:53|3.88307
08:50:54|3.87934
08:50:56|3.87745
08:50:56|3.87674
08:50:57|3.87487
08:50:58|3.87487
08:50:59|3.87487
08:51:00|3.87487
08:51:01|3.87487
08:51:02|3.87487
08:51:03|3.87491
08:51:05|3.88303
08:51:05|3.8783
08:51:06|3.8783
08:51:07|3.8783
08:51:08|3.8783
08:51:09|3.8783
08:51:10|3.8783
08:51:11|3.8783
08:51:12|3.8783
08:51:13|3.87553
08:51:15|3.8783
08:51:16|3.8783
08:51:17|3.87554
08:51:18|3.87554
08:51:19|3.87882
08:51:20|3.88295
08:51:21|3.88295
08:51:22|3.88295
08:51:23|3.87882
08:51:24|3.8758
08:51:25|3.8758
08:51:26|3.8797
08:51:27|3.8744
08:51:28|3.87344
08:51:29|3.87165
08:51:30|3.87
08:51:32|3.868
08:51:33|3.866
08:51:33|3.866
08:51:34|3.86591
08:51:36|3.87
08:51:37|3.87
08:51:38|3.865
08:51:39|3.865
08:51:40|3.865
08:51:40|3.86454
08:51:41|3.865
08:51:42|3.865
08:51:43|3.86346
08:51:44|3.86346
08:51:45|3.86278
08:51:46|3.86488
08:51:48|3.86057
08:51:48|3.86211
08:51:50|3.86
08:51:50|3.86209
08:51:52|3.86212
08:51:52|3.86224
08:51:54|3.86227
08:51:55|3.85607
08:51:56|3.85607
08:51:57|3.85607
08:51:58|3.86209
08:51:58|3.86074
08:51:59|3.86
08:52:00|3.85561
08:52:02|3.854
08:52:03|3.85409
08:52:04|3.85409
08:52:04|3.85409
08:52:05|3.85409
08:52:07|3.85409
08:52:08|3.85409
08:52:09|3.85409
08:52:10|3.85409
08:52:10|3.85409
08:52:11|3.85278
08:52:13|3.85278
08:52:14|3.85278
08:52:15|3.855
08:52:16|3.85
08:52:17|3.85279
08:52:18|3.85001
08:52:19|3.85439
08:52:20|3.85
08:52:21|3.85279
08:52:22|3.85279
08:52:23|3.85497
08:52:24|3.85498
08:52:25|3.85498
08:52:26|3.855
08:52:27|3.85439
08:52:28|3.85002
08:52:29|3.85
08:52:30|3.85
08:52:31|3.8529
08:52:32|3.8529
08:52:33|3.85007
08:52:34|3.8582
08:52:35|3.8582
08:52:36|3.85028
08:52:37|3.85029
08:52:38|3.85032
08:52:39|3.85032
08:52:40|3.85032
08:52:41|3.8529
08:52:42|3.851
08:52:43|3.851
08:52:44|3.85403
08:52:45|3.851
08:52:46|3.85032
08:52:47|3.85
08:52:48|3.85
08:52:49|3.85
08:52:50|3.85001
08:52:51|3.85
08:52:52|3.85404
08:52:53|3.85404
08:52:54|3.85393
08:52:55|3.85404
08:52:56|3.85404
08:52:57|3.85404
08:52:58|3.84334
08:52:59|3.84283
08:53:00|3.84244
08:53:01|3.84143
08:53:02|3.84143
08:53:03|3.84143
08:53:04|3.84143
08:53:05|3.84143
08:53:06|3.84133
08:53:07|3.84133
08:53:08|3.8413
08:53:09|3.8413
08:53:10|3.84
08:53:11|3.84
08:53:12|3.83812
08:53:13|3.83813
08:53:14|3.83813
08:53:15|3.83813
08:53:16|3.83813
08:53:18|3.83812
08:53:19|3.83812
08:53:20|3.83812
08:53:21|3.83812
08:53:22|3.837
08:53:23|3.837
08:53:24|3.83813
08:53:25|3.83813
08:53:26|3.838
08:53:27|3.83813
08:53:28|3.83813
08:53:29|3.83813
08:53:30|3.83813
08:53:31|3.83382
08:53:32|3.83382
08:53:33|3.84638
08:53:34|3.84638
08:53:35|3.84213
08:53:36|3.84679
08:53:37|3.84226
08:53:38|3.84216
08:53:39|3.84213
08:53:40|3.84164
08:53:41|3.84164
08:53:42|3.84164
08:53:43|3.84255
08:53:44|3.83841
08:53:45|3.83841
08:53:46|3.83841
08:53:47|3.84255
08:53:48|3.84633
08:53:49|3.83838
08:53:50|3.83838
08:53:51|3.84623
08:53:52|3.84255
08:53:53|3.84624
08:53:54|3.84624
08:53:56|3.84624
08:53:57|3.84624
08:53:58|3.84624
08:53:59|3.83829
08:54:00|3.83829
08:54:01|3.83829
08:54:03|3.83829
08:54:04|3.83829
08:54:05|3.83829
08:54:06|3.83829
08:54:08|3.83829
08:54:09|3.83829
08:54:10|3.83829
08:54:11|3.83838
08:54:12|3.83838
08:54:13|3.83838
08:54:14|3.83838
08:54:15|3.83838
08:54:16|3.83
08:54:17|3.83
08:54:18|3.82737
08:54:19|3.82737
08:54:20|3.82703
08:54:21|3.83419
08:54:22|3.83419
08:54:23|3.82124
08:54:24|3.83415
08:54:25|3.82
08:54:26|3.82102
08:54:27|3.82561
08:54:28|3.82561
08:54:29|3.82103
08:54:30|3.82104
08:54:31|3.83131
08:54:32|3.83
08:54:33|3.8345
08:54:34|3.85329
08:54:35|3.86148
08:54:36|3.85224
08:54:38|3.87
08:54:39|3.87122
08:54:40|3.87413
08:54:42|3.86609
08:54:42|3.86609
08:54:43|3.87413
08:54:45|3.87585
08:54:45|3.88
08:54:46|3.883
08:54:48|3.88707
08:54:49|3.87592
08:54:50|3.89437
08:54:51|3.89591
08:54:53|3.89839
08:54:54|3.88826
08:54:56|3.88318
08:54:56|3.8959
08:54:57|3.89591
08:54:58|3.89591
08:55:00|3.89839
08:55:01|3.88826
08:55:02|3.8851
08:55:03|3.88514
08:55:04|3.88307
08:55:05|3.88307
08:55:06|3.88461
08:55:07|3.88579
08:55:08|3.86556
08:55:09|3.8882
08:55:10|3.86567
08:55:11|3.86573
08:55:12|3.87087
08:55:13|3.87087
08:55:14|3.87087
08:55:15|3.87892
08:55:16|3.88058
08:55:17|3.88307
08:55:18|3.88307
08:55:19|3.88707
08:55:20|3.89
08:55:21|3.87413
08:55:22|3.87413
08:55:23|3.88817
08:55:24|3.88079
08:55:25|3.89
08:55:26|3.89003
08:55:27|3.89285
08:55:28|3.89297
08:55:29|3.89451
08:55:30|3.89043
08:55:31|3.88227
08:55:32|3.88227
08:55:33|3.88227
08:55:34|3.88227
08:55:35|3.88227
08:55:36|3.88819
08:55:38|3.88831
08:55:39|3.89494
08:55:41|3.89494
08:55:42|3.8885
08:55:42|3.88821
08:55:43|3.89589
08:55:44|3.88819
08:55:46|3.89078
08:55:46|3.89078
08:55:48|3.89078
08:55:49|3.88818
08:55:50|3.88844
08:55:51|3.88844
08:55:52|3.87538
08:55:53|3.86485
08:55:54|3.87047
08:55:55|3.87057
08:55:56|3.87057
08:55:57|3.87057
08:55:58|3.87295
08:55:59|3.87372
08:56:00|3.87057
08:56:01|3.87057
08:56:02|3.87613
08:56:03|3.88541
08:56:04|3.88707
08:56:05|3.88707
08:56:06|3.88707
08:56:07|3.88114
08:56:08|3.88114
08:56:09|3.88931
08:56:10|3.89005
08:56:11|3.89044
08:56:12|3.89044
08:56:13|3.89044
08:56:14|3.89044
08:56:15|3.89008
08:56:16|3.89008
08:56:17|3.89081
08:56:18|3.88588
08:56:19|3.88363
08:56:20|3.88363
08:56:21|3.88363
08:56:22|3.88
08:56:23|3.88
08:56:24|3.88
08:56:25|3.88
08:56:26|3.88824
08:56:27|3.88824
08:56:28|3.88825
08:56:29|3.88825
08:56:30|3.88825
08:56:31|3.88825
08:56:32|3.88882
08:56:33|3.88882
08:56:34|3.88882
08:56:35|3.88363
08:56:36|3.88363
08:56:37|3.88363
08:56:38|3.88363
08:56:39|3.88363
08:56:40|3.88363
08:56:41|3.88363
08:56:42|3.88062
08:56:43|3.88062
08:56:44|3.88062
08:56:45|3.88062
08:56:46|3.88062
08:56:47|3.88068
08:56:48|3.88068
08:56:49|3.88708
08:56:50|3.88072
08:56:51|3.88072
08:56:52|3.88076
08:56:53|3.88076
08:56:54|3.88076
08:56:55|3.88076
08:56:56|3.88084
08:56:57|3.88084
08:56:58|3.88084
08:56:59|3.88084
08:57:00|3.88672
08:57:01|3.88672
08:57:02|3.88672
08:57:03|3.88672
08:57:04|3.88708
08:57:06|3.88708
08:57:06|3.88708
08:57:07|3.88708
08:57:08|3.88708
08:57:09|3.88091
08:57:10|3.88363
08:57:11|3.88363
08:57:12|3.88094
08:57:13|3.88094
08:57:14|3.88081
08:57:15|3.88068
08:57:16|3.88068
08:57:17|3.88073
08:57:18|3.88073
08:57:20|3.8828
08:57:21|3.88882
08:57:22|3.88708
08:57:23|3.88708
08:57:24|3.88708
08:57:26|3.88708
08:57:26|3.88999
08:57:27|3.89092
08:57:28|3.89261
08:57:29|3.89855
08:57:30|3.9046
08:57:31|3.9046
08:57:33|3.89887
08:57:34|3.90687
08:57:35|3.90687
08:57:36|3.90687
08:57:37|3.90687
08:57:38|3.90687
08:57:39|3.90687
08:57:41|3.90671
08:57:43|3.90671
08:57:44|3.90671
08:57:45|3.90674
08:57:46|3.9087
08:57:48|3.90899
08:57:49|3.9103
08:57:50|3.91122
08:57:51|3.91173
08:57:51|3.91
08:57:53|3.91032
08:57:54|3.90216
08:57:54|3.90214
08:57:56|3.90212
08:57:56|3.90212
08:57:58|3.90212
08:57:59|3.9
08:58:00|3.89805
08:58:02|3.90216
08:58:03|3.8942
08:58:04|3.89845
08:58:05|3.89845
08:58:06|3.90357
08:58:07|3.90716
08:58:08|3.89836
08:58:09|3.91541
08:58:09|3.91122
08:58:11|3.90367
08:58:12|3.90367
08:58:13|3.90367
08:58:14|3.90367
08:58:15|3.90409
08:58:16|3.90409
08:58:17|3.90725
08:58:19|3.90725
08:58:19|3.90684
08:58:20|3.90684
08:58:21|3.90684
08:58:22|3.90684
08:58:23|3.90684
08:58:24|3.90684
08:58:25|3.90684
08:58:26|3.90684
08:58:27|3.90684
08:58:28|3.90009
08:58:29|3.90009
08:58:30|3.90015
08:58:31|3.90015
08:58:32|3.90726
08:58:33|3.91
08:58:34|3.91
08:58:35|3.91
08:58:36|3.9072
08:58:37|3.91173
08:58:38|3.91
08:58:39|3.90359
08:58:41|3.90359
08:58:42|3.90359
08:58:43|3.90359
08:58:45|3.90359
08:58:46|3.90359
08:58:47|3.91
08:58:49|3.91471
08:58:50|3.91177
08:58:51|3.91398
08:58:52|3.92553
08:58:53|3.92553
08:58:54|3.92646
08:58:55|3.92646
08:58:56|3.92254
08:58:57|3.92254
08:58:58|3.92254
08:58:59|3.93232
08:59:00|3.93239
08:59:01|3.93239
08:59:02|3.93368
08:59:03|3.93772
08:59:04|3.93944
08:59:06|3.94375
08:59:07|3.92772
08:59:08|3.93614
08:59:09|3.93732
08:59:10|3.93732
08:59:11|3.93431
08:59:12|3.93431
08:59:13|3.94371
08:59:13|3.94371
08:59:15|3.94374
08:59:16|3.94371
08:59:17|3.94375
08:59:17|3.94375
08:59:19|3.93433
08:59:20|3.93
08:59:21|3.93
08:59:22|3.92936
08:59:23|3.928
08:59:24|3.91379
08:59:25|3.93
08:59:26|3.93
08:59:28|3.92642
08:59:28|3.92642
08:59:29|3.92642
08:59:30|3.92642
08:59:31|3.92
08:59:32|3.9119
08:59:33|3.91185
08:59:34|3.91186
08:59:35|3.91186
08:59:36|3.91186
08:59:37|3.91186
08:59:38|3.91186
08:59:39|3.91186
08:59:40|3.91186
08:59:42|3.92236
08:59:43|3.92236
08:59:43|3.92236
08:59:44|3.92541
08:59:45|3.92541
08:59:47|3.92541
08:59:47|3.92541
08:59:48|3.92541
08:59:49|3.92541
08:59:50|3.92495
08:59:51|3.92495
08:59:52|3.92491
08:59:53|3.92491
08:59:54|3.92482
08:59:55|3.92482
08:59:56|3.92482
08:59:57|3.92482
08:59:58|3.92499
08:59:59|3.92653
09:00:00|3.92245
09:00:01|3.9278
09:00:03|3.93108
09:00:03|3.92521
09:00:05|3.92521
09:00:05|3.92521
09:00:06|3.92521
09:00:08|3.92793
09:00:08|3.92904
09:00:09|3.91661
09:00:10|3.9287
09:00:11|3.92714
09:00:12|3.92707
09:00:13|3.92644
09:00:14|3.92495
09:00:15|3.92495
09:00:16|3.92016
09:00:17|3.92016
09:00:18|3.92016
09:00:19|3.92016
09:00:21|3.92013
09:00:22|3.92013
09:00:23|3.92013
09:00:24|3.92013
09:00:25|3.92937
09:00:26|3.93239
09:00:27|3.93824
09:00:28|3.93928
09:00:29|3.93737
09:00:30|3.93007
09:00:31|3.93
09:00:32|3.93337
09:00:33|3.93337
09:00:34|3.93337
09:00:35|3.93337
09:00:36|3.93337
09:00:37|3.93021
09:00:38|3.93021
09:00:39|3.93021
09:00:40|3.93225
09:00:41|3.93737
09:00:42|3.93337
09:00:43|3.93337
09:00:44|3.93736
09:00:45|3.93736
09:00:46|3.93337
09:00:47|3.93337
09:00:48|3.93337
09:00:49|3.93916
09:00:50|3.935
09:00:51|3.935
09:00:52|3.935
09:00:53|3.93337
09:00:55|3.93337
09:00:55|3.93337
09:00:56|3.93337
09:00:57|3.93337
09:00:58|3.93898
09:00:59|3.93923
09:01:00|3.94
09:01:01|3.93736
09:01:02|3.93272
09:01:03|3.93272
09:01:04|3.93736
09:01:05|3.93736
09:01:06|3.93736
09:01:07|3.93736
09:01:08|3.93736
09:01:09|3.93736
09:01:10|3.94
09:01:11|3.94
09:01:13|3.93736
09:01:13|3.93704
09:01:14|3.9332
09:01:15|3.933
09:01:16|3.93007
09:01:18|3.93007
09:01:18|3.93018
09:01:19|3.93018
09:01:20|3.92653
09:01:22|3.92653
09:01:23|3.93007
09:01:24|3.93007
09:01:25|3.93007
09:01:27|3.93007
09:01:27|3.93007
09:01:28|3.93007
09:01:30|3.93007
09:01:31|3.93007
09:01:32|3.93007
09:01:33|3.93007
09:01:34|3.93007
09:01:35|3.93007
09:01:36|3.93007
09:01:37|3.93007
09:01:38|3.92433
09:01:39|3.93007
09:01:40|3.92435
09:01:41|3.92435
09:01:42|3.92435
09:01:43|3.92435
09:01:44|3.92996
09:01:45|3.92996
09:01:46|3.92996
09:01:47|3.92996
09:01:49|3.92996
09:01:49|3.92996
09:01:50|3.9229
09:01:51|3.92273
09:01:52|3.92273
09:01:53|3.92273
09:01:54|3.92273
09:01:55|3.92273
09:01:56|3.92273
09:01:57|3.92385
09:01:58|3.92118
09:01:59|3.92118
09:02:00|3.91934
09:02:01|3.91934
09:02:02|3.91934
09:02:03|3.91934
09:02:04|3.91934
09:02:05|3.91934
09:02:06|3.91934
09:02:07|3.9268
09:02:08|3.92206
09:02:09|3.92207
09:02:10|3.92207
09:02:11|3.92207
09:02:12|3.92207
09:02:13|3.92207
09:02:14|3.92207
09:02:15|3.92207
09:02:16|3.93375
09:02:17|3.93375
09:02:18|3.92615
09:02:19|3.92852
09:02:20|3.92852
09:02:21|3.92852
09:02:22|3.92852
09:02:24|3.92852
09:02:25|3.92852
09:02:26|3.92852
09:02:27|3.92852
09:02:28|3.92852
09:02:29|3.93293
09:02:30|3.93418
09:02:31|3.93418
09:02:32|3.93418
09:02:33|3.93418
09:02:34|3.93418
09:02:35|3.93418
09:02:36|3.935
09:02:37|3.935
09:02:38|3.935
09:02:39|3.935
09:02:40|3.9286
09:02:41|3.9286
09:02:42|3.9286
09:02:43|3.9286
09:02:44|3.92997
09:02:45|3.92997
09:02:46|3.94274
09:02:47|3.94274
09:02:48|3.94502
09:02:49|3.94502
09:02:50|3.94562
09:02:51|3.94562
09:02:52|3.94562
09:02:53|3.94502
09:02:54|3.94502
09:02:55|3.94582
09:02:56|3.94582
09:02:57|3.94582
09:02:58|3.94562
09:02:59|3.94502
09:03:00|3.95197
09:03:01|3.9474
09:03:02|3.9474
09:03:03|3.94912
09:03:04|3.94912
09:03:05|3.94562
09:03:07|3.95628
09:03:07|3.95628
09:03:08|3.95693
09:03:09|3.95591
09:03:10|3.95591
09:03:11|3.95591
09:03:12|3.95591
09:03:13|3.95591
09:03:14|3.95591
09:03:15|3.95591
09:03:16|3.94883
09:03:17|3.94883
09:03:18|3.9442
09:03:19|3.94092
09:03:20|3.94009
09:03:21|3.94009
09:03:23|3.94009
09:03:24|3.94009
09:03:25|3.94009
09:03:26|3.94808
09:03:27|3.94808
09:03:28|3.94808
09:03:29|3.94232
09:03:30|3.94232
09:03:31|3.94902
09:03:32|3.94902
09:03:33|3.94902
09:03:34|3.94902
09:03:35|3.94902
09:03:36|3.94806
09:03:37|3.94806
09:03:38|3.94219
09:03:39|3.94013
09:03:40|3.94804
09:03:41|3.94804
09:03:42|3.94801
09:03:44|3.94801
09:03:44|3.94801
09:03:46|3.94024
09:03:47|3.94024
09:03:48|3.9425
09:03:49|3.94798
09:03:51|3.94798
09:03:53|3.94798
09:03:53|3.94269
09:03:55|3.945
09:03:56|3.945
09:03:57|3.94073
09:03:58|3.94798
09:03:59|3.94798
09:04:00|3.94809
09:04:01|3.94809
09:04:03|3.95
09:04:04|3.95694
09:04:04|3.94975
09:04:06|3.94975
09:04:08|3.95
09:04:09|3.95287
09:04:10|3.94976
09:04:11|3.94976
09:04:12|3.94974
09:04:14|3.94975
09:04:14|3.94975
09:04:16|3.94975
09:04:16|3.95
09:04:17|3.95
09:04:18|3.94924
09:04:20|3.94924
09:04:20|3.95656
09:04:21|3.95656
09:04:23|3.95656
09:04:23|3.95656
09:04:24|3.95656
09:04:25|3.95644
09:04:26|3.97451
09:04:28|3.95159
09:04:29|3.97403
09:04:30|3.97045
09:04:31|3.97041
09:04:32|3.96719
09:04:34|3.97436
09:04:34|3.95368
09:04:35|3.96723
09:04:37|3.96723
09:04:37|3.95726
09:04:38|3.96722
09:04:40|3.9572
09:04:40|3.9572
09:04:41|3.95732
09:04:43|3.96325
09:04:44|3.96325
09:04:45|3.9574
09:04:46|3.9574
09:04:47|3.97426
09:04:48|3.97424
09:04:49|3.97424
09:04:50|3.97424
09:04:51|3.9648
09:04:52|3.96484
09:04:53|3.96484
09:04:54|3.96484
09:04:55|3.97422
09:04:56|3.97422
09:04:57|3.97422
09:04:58|3.97422
09:04:59|3.97422
09:05:00|3.97422
09:05:01|3.97449
09:05:02|3.96539
09:05:03|3.96574
09:05:04|3.96574
09:05:05|3.96574
09:05:06|3.96574
09:05:07|3.96574
09:05:09|3.97408
09:05:09|3.97408
09:05:10|3.97408
09:05:11|3.97408
09:05:12|3.97408
09:05:14|3.97
09:05:14|3.97407
09:05:15|3.97407
09:05:16|3.97
09:05:17|3.97
09:05:19|3.97
09:05:19|3.97
09:05:21|3.97
09:05:22|3.97459
09:05:23|3.97408
09:05:24|3.97727
09:05:25|3.97727
09:05:26|3.97727
09:05:28|3.97407
09:05:28|3.97407
09:05:29|3.97407
09:05:30|3.97407
09:05:32|3.97726
09:05:33|3.97726
09:05:33|3.97726
09:05:35|3.97726
09:05:35|3.97407
09:05:37|3.97832
09:05:38|3.97832
09:05:39|3.97726
09:05:40|3.97726
09:05:41|3.97726
09:05:42|3.97726
09:05:43|3.97726
09:05:44|3.97726
09:05:45|3.97726
09:05:46|3.97726
09:05:47|3.97409
09:05:47|3.97832
09:05:49|3.97409
09:05:50|3.97409
09:05:50|3.97902
09:05:51|3.97896
09:05:53|3.97726
09:05:53|3.98
09:05:55|3.98
09:05:55|3.98
09:05:56|3.98
09:05:58|3.97986
09:05:59|3.97986
09:06:00|3.97986
09:06:00|3.98
09:06:02|3.98
09:06:02|3.98
09:06:04|3.98
09:06:05|3.98
09:06:06|3.98
09:06:07|3.98
09:06:07|3.98
09:06:09|3.98
09:06:10|3.98
09:06:11|3.98
09:06:11|3.98
09:06:12|3.98
09:06:14|3.98
09:06:15|3.98
09:06:15|3.98
09:06:17|3.98
09:06:18|3.98
09:06:18|3.98
09:06:20|3.98
09:06:20|3.98001
09:06:22|3.98001
09:06:23|3.9801
09:06:24|3.9801
09:06:25|3.9801
09:06:26|3.9801
09:06:27|3.9801
09:06:28|3.9801
09:06:30|3.98
09:06:30|3.9753
09:06:31|3.97412
09:06:32|3.98025
09:06:33|3.98025
09:06:34|3.98025
09:06:35|3.97956
09:06:36|3.97956
09:06:37|3.97956
09:06:38|3.97956
09:06:39|3.97956
09:06:40|3.95238
09:06:41|3.95711
09:06:42|3.96544
09:06:43|3.96544
09:06:44|3.96544
09:06:45|3.96544
09:06:46|3.96544
09:06:47|3.96544
09:06:48|3.95879
09:06:49|3.95407
09:06:50|3.95123
09:06:51|3.95108
09:06:52|3.95108
09:06:53|3.95108
09:06:54|3.95108
09:06:55|3.95016
09:06:56|3.95016
09:06:57|3.94439
09:06:58|3.94438
09:06:59|3.94971
09:07:00|3.94971
09:07:01|3.94999
09:07:02|3.94999
09:07:04|3.94329
09:07:04|3.94329
09:07:05|3.94329
09:07:06|3.94324
09:07:08|3.94033
09:07:09|3.9384
09:07:10|3.93714
09:07:11|3.93653
09:07:11|3.93572
09:07:13|3.93089
09:07:14|3.92983
09:07:15|3.92828
09:07:16|3.92653
09:07:17|3.92642
09:07:18|3.92439
09:07:19|3.92172
09:07:20|3.91991
09:07:21|3.91906
09:07:22|3.91841
09:07:22|3.91841
09:07:23|3.91786
09:07:25|3.91716
09:07:26|3.91705
09:07:28|3.91716
09:07:28|3.91716
09:07:29|3.91705
09:07:31|3.92139
09:07:32|3.92139
09:07:33|3.92139
09:07:34|3.92139
09:07:36|3.92139
09:07:37|3.92139
09:07:38|3.92095
09:07:39|3.9291
09:07:40|3.92097
09:07:41|3.92092
09:07:42|3.92092
09:07:43|3.92088
09:07:44|3.92088
09:07:45|3.92088
09:07:46|3.92088
09:07:47|3.92088
09:07:48|3.92088
09:07:49|3.92088
09:07:51|3.92
09:07:52|3.92
09:07:53|3.92088
09:07:55|3.92088
09:07:55|3.92088
09:07:56|3.92088
09:07:58|3.92
09:07:59|3.92
09:08:01|3.91705
09:08:02|3.91646
09:08:03|3.91367
09:08:04|3.90763
09:08:05|3.90724
09:08:07|3.90591
09:08:08|3.90486
09:08:08|3.90482
09:08:10|3.90395
09:08:11|3.90395
09:08:12|3.8948
09:08:13|3.8948
09:08:14|3.89238
09:08:15|3.90257
09:08:16|3.9
09:08:17|3.90001
09:08:18|3.9
09:08:19|3.9
09:08:20|3.9035
09:08:21|3.90357
09:08:22|3.9
09:08:23|3.9
09:08:24|3.9046
09:08:25|3.9046
09:08:26|3.9046
09:08:27|3.9046
09:08:28|3.9046
09:08:29|3.9046
09:08:30|3.9046
09:08:31|3.9046
09:08:32|3.9046
09:08:33|3.9046
09:08:35|3.9046
09:08:36|3.9046
09:08:36|3.9046
09:08:37|3.9046
09:08:38|3.9046
09:08:39|3.9046
09:08:40|3.9046
09:08:41|3.90833
09:08:43|3.90332
09:08:44|3.90332
09:08:44|3.90332
09:08:46|3.90943
09:08:47|3.90943
09:08:47|3.90943
09:08:49|3.90943
09:08:50|3.91
09:08:52|3.9046
09:08:53|3.907
09:08:54|3.907
09:08:55|3.907
09:08:56|3.90355
09:08:58|3.90359
09:08:59|3.90359
09:09:00|3.90359
09:09:00|3.90359
09:09:02|3.90359
09:09:03|3.91
09:09:04|3.91
09:09:05|3.91106
09:09:06|3.91106
09:09:07|3.91106
09:09:08|3.91106
09:09:09|3.90503
09:09:10|3.90503
09:09:12|3.89591
09:09:14|3.89257
09:09:14|3.89257
09:09:15|3.89257
09:09:16|3.89154
09:09:17|3.89257
09:09:18|3.8881
09:09:19|3.89716
09:09:20|3.89716
09:09:21|3.88745
09:09:22|3.8905
09:09:23|3.88461
09:09:24|3.88285
09:09:25|3.88285
09:09:26|3.88177
09:09:27|3.8866
09:09:28|3.88085
09:09:29|3.88029
09:09:30|3.88
09:09:31|3.87988
09:09:32|3.87934
09:09:33|3.87934
09:09:34|3.88638
09:09:35|3.87934
09:09:36|3.87935
09:09:37|3.87929
09:09:38|3.87773
09:09:39|3.87667
09:09:40|3.87932
09:09:41|3.87932
09:09:42|3.87932
09:09:43|3.87628
09:09:44|3.87628
09:09:45|3.87628
09:09:46|3.87628
09:09:47|3.87694
09:09:48|3.87694
09:09:49|3.87032
09:09:50|3.88
09:09:52|3.87065
09:09:53|3.88061
09:09:54|3.88334
09:09:56|3.86
09:09:57|3.87929
09:09:58|3.87929
09:09:59|3.87929
09:10:00|3.87929
09:10:01|3.85796
09:10:02|3.85796
09:10:03|3.86743
09:10:04|3.86743
09:10:06|3.86513
09:10:06|3.86513
09:10:07|3.85952
09:10:08|3.85955
09:10:10|3.85955
09:10:10|3.85955
09:10:11|3.85795
09:10:12|3.8569
09:10:13|3.85955
09:10:14|3.85955
09:10:16|3.85854
09:10:16|3.85952
09:10:18|3.85515
09:10:19|3.85515
09:10:21|3.85955
09:10:21|3.85955
09:10:22|3.86509
09:10:23|3.86
09:10:24|3.86498
09:10:25|3.86498
09:10:26|3.8611
09:10:27|3.8611
09:10:29|3.8644
09:10:30|3.8644
09:10:31|3.8644
09:10:32|3.8644
09:10:33|3.8649
09:10:34|3.85857
09:10:35|3.85717
09:10:36|3.85717
09:10:37|3.85717
09:10:38|3.86424
09:10:40|3.86424
09:10:41|3.86424
09:10:41|3.86424
09:10:42|3.86435
09:10:43|3.85723
09:10:44|3.85723
09:10:46|3.85723
09:10:46|3.85723
09:10:47|3.85723
09:10:48|3.85723
09:10:49|3.85723
09:10:51|3.86
09:10:51|3.85745
09:10:52|3.85745
09:10:53|3.86757
09:10:54|3.86757
09:10:56|3.86757
09:10:56|3.86757
09:10:57|3.86757
09:10:58|3.86887
09:10:59|3.86887
09:11:01|3.86757
09:11:01|3.86435
09:11:02|3.87224
09:11:03|3.87295
09:11:05|3.87383
09:11:05|3.87383
09:11:06|3.87383
09:11:08|3.87414
09:11:09|3.87414
09:11:10|3.8684
09:11:11|3.8684
09:11:12|3.8684
09:11:13|3.8684
09:11:14|3.8684
09:11:14|3.87403
09:11:16|3.87403
09:11:17|3.86671
09:11:18|3.86671
09:11:19|3.87406
09:11:20|3.87406
09:11:21|3.87406
09:11:21|3.87404
09:11:22|3.87404
09:11:24|3.87391
09:11:24|3.86638
09:11:25|3.87145
09:11:26|3.87145
09:11:27|3.86538
09:11:29|3.8649
09:11:30|3.86538
09:11:31|3.85857
09:11:32|3.85857
09:11:33|3.86242
09:11:35|3.85713
09:11:35|3.85713
09:11:36|3.85713
09:11:38|3.85676
09:11:39|3.855
09:11:40|3.85457
09:11:40|3.85265
09:11:42|3.85123
09:11:43|3.85022
09:11:43|3.84979
09:11:45|3.84979
09:11:46|3.84979
09:11:47|3.84979
09:11:48|3.84965
09:11:49|3.85017
09:11:50|3.85017
09:11:50|3.85
09:11:51|3.84834
09:11:52|3.84834
09:11:53|3.85417
09:11:55|3.85417
09:11:57|3.85696
09:11:57|3.85143
09:11:58|3.85143
09:11:59|3.85695
09:12:00|3.85417
09:12:02|3.84834
09:12:04|3.84596
09:12:04|3.84576
09:12:07|3.84563
09:12:08|3.84576
09:12:09|3.84576
09:12:10|3.84749
09:12:11|3.84564
09:12:12|3.84564
09:12:13|3.84564
09:12:14|3.84564
09:12:15|3.84564
09:12:16|3.84506
09:12:17|3.84433
09:12:19|3.84555
09:12:19|3.84563
09:12:22|3.84563
09:12:22|3.84555
09:12:23|3.84555
09:12:24|3.84555
09:12:25|3.84564
09:12:27|3.84564
09:12:27|3.85188
09:12:28|3.8436
09:12:29|3.84555
09:12:30|3.84555
09:12:31|3.84353
09:12:32|3.84353
09:12:33|3.84353
09:12:34|3.85189
09:12:35|3.8436
09:12:36|3.8436
09:12:37|3.84349
09:12:38|3.84406
09:12:40|3.84353
09:12:40|3.84353
09:12:41|3.84353
09:12:42|3.84361
09:12:43|3.84361
09:12:44|3.84136
09:12:45|3.84136
09:12:46|3.84136
09:12:47|3.84136
09:12:48|3.84
09:12:49|3.84
09:12:50|3.84325
09:12:51|3.83906
09:12:52|3.83906
09:12:53|3.83906
09:12:55|3.837
09:12:57|3.84033
09:12:58|3.83267
09:13:00|3.82778
09:13:01|3.82678
09:13:03|3.82548
09:13:04|3.83028
09:13:05|3.82996
09:13:06|3.82993
09:13:06|3.8338
09:13:07|3.8338
09:13:09|3.83321
09:13:10|3.83321
09:13:11|3.83321
09:13:12|3.83321
09:13:13|3.83321
09:13:15|3.83321
09:13:15|3.83321
09:13:16|3.83321
09:13:18|3.8332
09:13:19|3.8332
09:13:20|3.8332
09:13:21|3.83
09:13:21|3.8332
09:13:23|3.8332
09:13:23|3.83
09:13:24|3.8332
09:13:25|3.8332
09:13:26|3.83
09:13:27|3.83
09:13:28|3.83
09:13:30|3.83
09:13:31|3.82734
09:13:32|3.82734
09:13:32|3.83204
09:13:33|3.83293
09:13:35|3.83008
09:13:36|3.83204
09:13:37|3.83204
09:13:38|3.83009
09:13:39|3.83
09:13:39|3.83
09:13:41|3.83
09:13:42|3.83354
09:13:43|3.83
09:13:44|3.8355
09:13:45|3.83025
09:13:47|3.84625
09:13:47|3.85038
09:13:48|3.84703
09:13:49|3.85337
09:13:50|3.85337
09:13:51|3.85337
09:13:53|3.85337
09:13:53|3.84579
09:13:54|3.85296
09:13:56|3.85296
09:13:56|3.8458
09:13:57|3.85765
09:13:58|3.85765
09:13:59|3.86062
09:14:00|3.86062
09:14:02|3.86062
09:14:02|3.86062
09:14:04|3.86058
09:14:05|3.86058
09:14:06|3.86058
09:14:07|3.86058
09:14:08|3.86058
09:14:09|3.85998
09:14:10|3.86148
09:14:11|3.85696
09:14:12|3.864
09:14:13|3.86413
09:14:14|3.86148
09:14:15|3.86148
09:14:16|3.86148
09:14:17|3.86148
09:14:18|3.85743
09:14:19|3.86501
09:14:20|3.8653
09:14:21|3.86691
09:14:22|3.86692
09:14:23|3.86692
09:14:24|3.86692
09:14:25|3.86909
09:14:26|3.86909
09:14:27|3.86909
09:14:28|3.87273
09:14:29|3.87
09:14:30|3.8727
09:14:31|3.8727
09:14:32|3.86909
09:14:33|3.87
09:14:34|3.86466
09:14:36|3.86466
09:14:36|3.86466
09:14:37|3.87
09:14:38|3.87
09:14:39|3.86534
09:14:40|3.86534
09:14:41|3.86534
09:14:42|3.86474
09:14:44|3.86474
09:14:44|3.86474
09:14:46|3.86474
09:14:46|3.86474
09:14:47|3.86474
09:14:48|3.86474
09:14:50|3.861
09:14:50|3.861
09:14:51|3.861
09:14:53|3.86534
09:14:54|3.86534
09:14:55|3.86101
09:14:55|3.87
09:14:57|3.87585
09:14:58|3.87802
09:14:59|3.87802
09:14:59|3.86981
09:15:01|3.86981
09:15:02|3.86981
09:15:03|3.86981
09:15:04|3.87578
09:15:05|3.87578
09:15:06|3.87578
09:15:08|3.87578
09:15:08|3.87578
09:15:09|3.87578
09:15:10|3.87578
09:15:11|3.87575
09:15:12|3.87575
09:15:13|3.87575
09:15:14|3.87571
09:15:15|3.86763
09:15:16|3.86763
09:15:17|3.86745
09:15:18|3.86745
09:15:19|3.86745
09:15:20|3.86745
09:15:21|3.86745
09:15:22|3.86745
09:15:23|3.86223
09:15:24|3.87014
09:15:25|3.87018
09:15:26|3.87018
09:15:27|3.86745
09:15:29|3.87295
09:15:29|3.87295
09:15:30|3.87
09:15:32|3.87
09:15:32|3.87294
09:15:34|3.87294
09:15:36|3.87929
09:15:37|3.88086
09:15:37|3.88606
09:15:38|3.8891
09:15:39|3.88213
09:15:40|3.8893
09:15:42|3.89591
09:15:43|3.8977
09:15:44|3.89712
09:15:44|3.89801
09:15:45|3.89801
09:15:47|3.89801
09:15:48|3.89026
09:15:48|3.89026
09:15:50|3.89796
09:15:51|3.89801
09:15:52|3.89801
09:15:52|3.89801
09:15:54|3.89801
09:15:55|3.89927
09:15:56|3.9
09:15:56|3.90033
09:15:58|3.8893
09:16:00|3.88826
09:16:01|3.89369
09:16:02|3.89369
09:16:03|3.89591
09:16:04|3.89591
09:16:05|3.89985
09:16:06|3.89979
09:16:07|3.90099
09:16:08|3.9027
09:16:09|3.89985
09:16:10|3.89985
09:16:11|3.90291
09:16:12|3.90053
09:16:13|3.89985
09:16:14|3.8925
09:16:15|3.8925
09:16:16|3.8925
09:16:17|3.89591
09:16:19|3.9
09:16:20|3.90579
09:16:21|3.91261
09:16:21|3.91543
09:16:23|3.91636
09:16:24|3.91764
09:16:25|3.91773
09:16:26|3.91449
09:16:27|3.91809
09:16:27|3.91867
09:16:29|3.91887
09:16:30|3.91809
09:16:31|3.91363
09:16:31|3.91445
09:16:32|3.91445
09:16:34|3.92419
09:16:36|3.92653
09:16:37|3.92713
09:16:37|3.92713
09:16:39|3.92728
09:16:40|3.92796
09:16:41|3.92898
09:16:42|3.92898
09:16:43|3.93
09:16:44|3.92944
09:16:45|3.9253
09:16:47|3.90867
09:16:47|3.90867
09:16:49|3.90867
09:16:50|3.90867
09:16:51|3.90867
09:16:52|3.90867
09:16:53|3.90707
09:16:54|3.90551
09:16:55|3.91357
09:16:56|3.91567
09:16:57|3.91133
09:16:58|3.91133
09:16:59|3.91139
09:17:00|3.91139
09:17:01|3.91887
09:17:02|3.92319
09:17:03|3.92323
09:17:04|3.92323
09:17:05|3.91816
09:17:06|3.91816
09:17:07|3.92325
09:17:08|3.92326
09:17:09|3.91816
09:17:10|3.92319
09:17:11|3.92319
09:17:13|3.92034
09:17:13|3.92034
09:17:14|3.92319
09:17:15|3.92319
09:17:16|3.92319
09:17:17|3.92319
09:17:18|3.92319
09:17:19|3.92316
09:17:20|3.92316
09:17:21|3.92316
09:17:22|3.91782
09:17:23|3.91568
09:17:24|3.91355
09:17:25|3.91355
09:17:26|3.91364
09:17:27|3.92058
09:17:28|3.92058
09:17:29|3.92058
09:17:30|3.92058
09:17:31|3.91425
09:17:32|3.91425
09:17:33|3.91367
09:17:35|3.91367
09:17:36|3.91367
09:17:37|3.91367
09:17:38|3.92034
09:17:39|3.92034
09:17:40|3.92017
09:17:41|3.92017
09:17:42|3.92017
09:17:43|3.91366
09:17:45|3.91366
09:17:46|3.915
09:17:47|3.915
09:17:48|3.915
09:17:49|3.915
09:17:50|3.91998
09:17:51|3.91998
09:17:52|3.91998
09:17:53|3.91998
09:17:54|3.91998
09:17:55|3.91998
09:17:56|3.91998
09:17:57|3.91998
09:17:58|3.91981
09:17:58|3.91356
09:18:00|3.91356
09:18:01|3.91356
09:18:02|3.91356
09:18:03|3.91358
09:18:04|3.91977
09:18:05|3.91977
09:18:06|3.91977
09:18:06|3.91977
09:18:08|3.91966
09:18:08|3.91966
09:18:10|3.91966
09:18:10|3.91966
09:18:13|3.91966
09:18:13|3.91356
09:18:15|3.91356
09:18:15|3.91356
09:18:16|3.91356
09:18:17|3.91356
09:18:19|3.91356
09:18:19|3.91356
09:18:21|3.91356
09:18:23|3.91932
09:18:23|3.91356
09:18:25|3.91356
09:18:25|3.91356
09:18:27|3.91165
09:18:28|3.91165
09:18:29|3.91165
09:18:29|3.91165
09:18:30|3.91165
09:18:31|3.91165
09:18:33|3.91165
09:18:34|3.90901
09:18:35|3.9077
09:18:36|3.9077
09:18:37|3.90373
09:18:37|3.90102
09:18:38|3.8961
09:18:40|3.89437
09:18:41|3.8935
09:18:42|3.89316
09:18:42|3.89289
09:18:44|3.89289
09:18:44|3.8914
09:18:45|3.89099
09:18:47|3.8879
09:18:48|3.88676
09:18:48|3.88525
09:18:50|3.88461
09:18:51|3.88419
09:18:52|3.88297
09:18:53|3.88298
09:18:53|3.88948
09:18:55|3.88297
09:18:55|3.88947
09:18:56|3.88947
09:18:58|3.88248
09:18:58|3.87988
09:19:00|3.87934
09:19:01|3.87934
09:19:03|3.88519
09:19:03|3.87742
09:19:04|3.885
09:19:05|3.87745
09:19:07|3.8882
09:19:08|3.88826
09:19:09|3.89289
09:19:10|3.88532
09:19:10|3.88532
09:19:11|3.88532
09:19:13|3.88532
09:19:14|3.89451
09:19:15|3.8977
09:19:16|3.8977
09:19:17|3.8977
09:19:18|3.89451
09:19:19|3.89451
09:19:19|3.88829
09:19:21|3.88829
09:19:22|3.89451
09:19:23|3.89451
09:19:24|3.89451
09:19:25|3.89451
09:19:26|3.88859
09:19:26|3.88859
09:19:27|3.89451
09:19:29|3.89451
09:19:29|3.89855
09:19:31|3.89855
09:19:32|3.89855
09:19:33|3.89855
09:19:34|3.88788
09:19:35|3.88502
09:19:36|3.89547
09:19:37|3.89547
09:19:38|3.89547
09:19:40|3.89546
09:19:40|3.89546
09:19:41|3.89546
09:19:42|3.89546
09:19:44|3.89546
09:19:45|3.89545
09:19:46|3.89545
09:19:47|3.89545
09:19:48|3.89545
09:19:49|3.89545
09:19:50|3.89545
09:19:51|3.89545
09:19:52|3.89545
09:19:53|3.89545
09:19:53|3.89545
09:19:55|3.89545
09:19:56|3.88577
09:19:56|3.88577
09:19:58|3.88577
09:19:59|3.88577
09:20:00|3.88577
09:20:01|3.88577
09:20:02|3.88606
09:20:03|3.88606
09:20:04|3.88606
09:20:05|3.89311
09:20:07|3.89076
09:20:07|3.89076
09:20:08|3.88974
09:20:10|3.88974
09:20:10|3.88974
09:20:12|3.88897
09:20:13|3.88898
09:20:14|3.897
09:20:15|3.89793
09:20:17|3.90324
09:20:18|3.9046
09:20:19|3.90695
09:20:20|3.90695
09:20:21|3.90695
09:20:22|3.90695
09:20:23|3.90695
09:20:24|3.90695
09:20:25|3.90695
09:20:26|3.90695
09:20:27|3.89822
09:20:27|3.89822
09:20:29|3.89822
09:20:29|3.89591
09:20:31|3.89591
09:20:31|3.89591
09:20:32|3.89591
09:20:34|3.89591
09:20:35|3.89591
09:20:35|3.89591
09:20:36|3.89591
09:20:38|3.89591
09:20:39|3.89591
09:20:39|3.89591
09:20:41|3.89591
09:20:42|3.8936
09:20:42|3.8936
09:20:44|3.8936
09:20:45|3.8936
09:20:46|3.8936
09:20:46|3.8936
09:20:48|3.8936
09:20:49|3.89591
09:20:50|3.89591
09:20:51|3.89591
09:20:51|3.89591
09:20:53|3.89591
09:20:53|3.90164
09:20:55|3.90164
09:20:56|3.90164
09:20:57|3.90164
09:20:58|3.89392
09:20:58|3.90164
09:21:00|3.90164
09:21:00|3.90132
09:21:02|3.90132
09:21:03|3.90132
09:21:05|3.89392
09:21:06|3.89392
09:21:07|3.89392
09:21:08|3.89392
09:21:10|3.89392
09:21:11|3.89392
09:21:13|3.89759
09:21:14|3.8986
09:21:15|3.8986
09:21:16|3.89767
09:21:17|3.89767
09:21:18|3.88986
09:21:19|3.88888
09:21:20|3.88974
09:21:22|3.88888
09:21:23|3.88888
09:21:23|3.88658
09:21:25|3.88658
09:21:26|3.88658
09:21:26|3.88658
09:21:28|3.88658
09:21:29|3.88659
09:21:29|3.88659
09:21:31|3.88665
09:21:32|3.88665
09:21:32|3.88665
09:21:33|3.88665
09:21:35|3.88665
09:21:35|3.88665
09:21:37|3.88675
09:21:37|3.88656
09:21:38|3.88656
09:21:39|3.88656
09:21:41|3.88656
09:21:41|3.89401
09:21:42|3.89401
09:21:44|3.89401
09:21:44|3.89401
09:21:46|3.89401
09:21:47|3.89401
09:21:48|3.8873
09:21:49|3.8873
09:21:49|3.8873
09:21:51|3.8873
09:21:52|3.8873
09:21:53|3.88657
09:21:54|3.88657
09:21:55|3.88657
09:21:55|3.88657
09:21:57|3.87769
09:21:58|3.87621
09:21:59|3.87375
09:22:00|3.8736
09:22:01|3.87249
09:22:02|3.87193
09:22:04|3.87193
09:22:04|3.87545
09:22:05|3.87545
09:22:07|3.87545
09:22:08|3.87545
09:22:08|3.87545
09:22:10|3.87812
09:22:11|3.87193
09:22:12|3.87931
09:22:13|3.88597
09:22:14|3.88597
09:22:16|3.87581
09:22:16|3.87581
09:22:17|3.87581
09:22:18|3.8834
09:22:19|3.8834
09:22:20|3.8834
09:22:21|3.8834
09:22:22|3.8834
09:22:23|3.87583
09:22:25|3.87583
09:22:25|3.87583
09:22:27|3.87583
09:22:28|3.87583
09:22:29|3.87528
09:22:30|3.87528
09:22:31|3.87527
09:22:32|3.87527
09:22:33|3.87527
09:22:34|3.87527
09:22:34|3.87527
09:22:36|3.87527
09:22:37|3.87031
09:22:37|3.87222
09:22:39|3.86874
09:22:40|3.86874
09:22:41|3.86825
09:22:41|3.86825
09:22:43|3.86815
09:22:44|3.86815
09:22:46|3.87
09:22:46|3.87
09:22:48|3.87
09:22:48|3.87
09:22:50|3.86626
09:22:51|3.8659
09:22:52|3.8659
09:22:52|3.86581
09:22:54|3.86366
09:22:55|3.86272
09:22:56|3.86222
09:22:57|3.86222
09:22:58|3.86222
09:22:59|3.86222
09:23:00|3.86222
09:23:01|3.86222
09:23:02|3.86162
09:23:03|3.86076
09:23:04|3.86057
09:23:05|3.86057
09:23:06|3.86057
09:23:07|3.86057
09:23:08|3.85203
09:23:09|3.85022
09:23:10|3.85
09:23:11|3.85
09:23:12|3.85
09:23:13|3.84804
09:23:14|3.84804
09:23:16|3.84804
09:23:16|3.84804
09:23:17|3.84804
09:23:18|3.84804
09:23:19|3.84804
09:23:20|3.84678
09:23:21|3.84679
09:23:22|3.85765
09:23:23|3.85765
09:23:24|3.85765
09:23:25|3.85765
09:23:26|3.85765
09:23:27|3.85765
09:23:28|3.86057
09:23:29|3.86083
09:23:30|3.85687
09:23:31|3.86269
09:23:32|3.86272
09:23:34|3.86272
09:23:34|3.8659
09:23:36|3.8659
09:23:37|3.8659
09:23:37|3.8659
09:23:39|3.8659
09:23:39|3.8659
09:23:41|3.8659
09:23:42|3.8659
09:23:43|3.8659
09:23:44|3.8659
09:23:46|3.8659
09:23:46|3.8659
09:23:48|3.86588
09:23:48|3.86588
09:23:50|3.8659
09:23:51|3.8659
09:23:52|3.8659
09:23:53|3.8659
09:23:54|3.8659
09:23:56|3.8659
09:23:56|3.8659
09:23:57|3.85765
09:23:58|3.85765
09:24:00|3.85765
09:24:01|3.85765
09:24:01|3.85765
09:24:03|3.85827
09:24:04|3.85827
09:24:05|3.85827
09:24:06|3.85827
09:24:07|3.85827
09:24:08|3.85827
09:24:09|3.85827
09:24:10|3.85815
09:24:11|3.85815
09:24:12|3.85815
09:24:13|3.8509
09:24:14|3.8509
09:24:15|3.8509
09:24:16|3.85094
09:24:16|3.85094
09:24:18|3.85827
09:24:19|3.85827
09:24:19|3.85827
09:24:21|3.85827
09:24:22|3.85374
09:24:23|3.85374
09:24:24|3.85374
09:24:25|3.85374
09:24:26|3.85374
09:24:26|3.85374
09:24:28|3.85374
09:24:29|3.85374
09:24:29|3.85371
09:24:31|3.854
09:24:32|3.854
09:24:33|3.85636
09:24:34|3.85636
09:24:35|3.85636
09:24:36|3.85086
09:24:37|3.85086
09:24:38|3.85086
09:24:39|3.85086
09:24:40|3.85086
09:24:41|3.85086
09:24:42|3.84618
09:24:44|3.84906
09:24:44|3.84906
09:24:46|3.84563
09:24:47|3.84563
09:24:48|3.84563
09:24:49|3.84506
09:24:50|3.84506
09:24:52|3.84897
09:24:52|3.84897
09:24:54|3.84506
09:24:55|3.84506
09:24:56|3.84218
09:24:57|3.84218
09:24:57|3.84218
09:24:59|3.84218
09:25:00|3.84218
09:25:01|3.84218
09:25:03|3.84218
09:25:03|3.84136
09:25:04|3.84136
09:25:05|3.841
09:25:06|3.83915
09:25:07|3.83916
09:25:08|3.83916
09:25:09|3.83916
09:25:10|3.83916
09:25:11|3.83685
09:25:12|3.8366
09:25:13|3.83685
09:25:14|3.83685
09:25:15|3.83685
09:25:16|3.82838
09:25:17|3.82838
09:25:18|3.83181
09:25:19|3.83181
09:25:20|3.8311
09:25:21|3.8311
09:25:22|3.8311
09:25:24|3.83014
09:25:25|3.82841
09:25:25|3.82841
09:25:27|3.82838
09:25:27|3.82838
09:25:28|3.82838
09:25:29|3.82838
09:25:30|3.82838
09:25:31|3.82566
09:25:32|3.82
09:25:33|3.81888
09:25:34|3.81888
09:25:36|3.81888
09:25:36|3.81732
09:25:37|3.815
09:25:38|3.815
09:25:39|3.815
09:25:41|3.815
09:25:41|3.815
09:25:42|3.815
09:25:44|3.81386
09:25:45|3.81386
09:25:46|3.81309
09:25:47|3.81309
09:25:48|3.81305
09:25:50|3.81745
09:25:50|3.81745
09:25:51|3.81614
09:25:52|3.8167
09:25:53|3.82421
09:25:54|3.81671
09:25:56|3.8167
09:25:57|3.8167
09:25:58|3.8242
09:25:58|3.82342
09:25:59|3.83679
09:26:01|3.83181
09:26:02|3.83
09:26:03|3.82723
09:26:04|3.82723
09:26:04|3.83347
09:26:05|3.83347
09:26:06|3.82546
09:26:07|3.82546
09:26:08|3.82047
09:26:09|3.82047
09:26:10|3.81785
09:26:12|3.81785
09:26:13|3.82239
09:26:14|3.81785
09:26:14|3.81785
09:26:16|3.81664
09:26:17|3.81664
09:26:17|3.82242
09:26:19|3.82242
09:26:19|3.82242
09:26:21|3.8215
09:26:21|3.81664
09:26:22|3.81664
09:26:24|3.81664
09:26:25|3.81664
09:26:25|3.8158
09:26:27|3.8158
09:26:27|3.8158
09:26:28|3.811
09:26:29|3.81053
09:26:30|3.80551
09:26:32|3.81001
09:26:32|3.80366
09:26:34|3.8
09:26:35|3.8068
09:26:35|3.80675
09:26:37|3.81077
09:26:38|3.81077
09:26:39|3.81077
09:26:40|3.80436
09:26:41|3.80119
09:26:42|3.80119
09:26:43|3.80676
09:26:45|3.80674
09:26:46|3.80666
09:26:46|3.79978
09:26:47|3.8
09:26:48|3.8
09:26:49|3.8
09:26:50|3.79893
09:26:51|3.79893
09:26:52|3.79893
09:26:54|3.79893
09:26:54|3.79813
09:26:55|3.7976
09:26:56|3.7976
09:26:57|3.7976
09:26:59|3.79666
09:26:59|3.79655
09:27:01|3.79655
09:27:02|3.79655
09:27:03|3.79644
09:27:04|3.79894
09:27:05|3.79766
09:27:05|3.80575
09:27:07|3.81141
09:27:07|3.81303
09:27:08|3.81693
09:27:10|3.82366
09:27:11|3.8154
09:27:12|3.81529
09:27:13|3.81529
09:27:14|3.81691
09:27:14|3.8154
09:27:16|3.80942
09:27:17|3.80847
09:27:17|3.80847
09:27:18|3.80563
09:27:19|3.80563
09:27:20|3.80563
09:27:21|3.80176
09:27:23|3.80176
09:27:24|3.80176
09:27:25|3.8018
09:27:25|3.80177
09:27:27|3.80177
09:27:28|3.80563
09:27:29|3.80563
09:27:30|3.80563
09:27:30|3.80217
09:27:32|3.80563
09:27:32|3.80941
09:27:33|3.80941
09:27:34|3.80941
09:27:35|3.80941
09:27:37|3.80181
09:27:37|3.80181
09:27:38|3.80181
09:27:39|3.80181
09:27:41|3.80935
09:27:42|3.80209
09:27:43|3.80209
09:27:43|3.81084
09:27:45|3.80941
09:27:46|3.81348
09:27:47|3.81348
09:27:49|3.81348
09:27:49|3.81665
09:27:50|3.81084
09:27:52|3.81584
09:27:52|3.81584
09:27:53|3.81584
09:27:54|3.81584
09:27:55|3.80892
09:27:57|3.80892
09:27:58|3.80892
09:27:59|3.80892
09:28:00|3.80892
09:28:01|3.80892
09:28:02|3.8158
09:28:03|3.8158
09:28:04|3.8158
09:28:05|3.8158
09:28:07|3.8158
09:28:07|3.8158
09:28:08|3.81602
09:28:09|3.81602
09:28:10|3.8158
09:28:11|3.8158
09:28:12|3.81285
09:28:13|3.81282
09:28:14|3.81282
09:28:15|3.81282
09:28:16|3.81285
09:28:17|3.81285
09:28:18|3.81285
09:28:19|3.81285
09:28:20|3.81285
09:28:21|3.81285
09:28:22|3.81165
09:28:23|3.81165
09:28:24|3.81165
09:28:25|3.81165
09:28:26|3.81166
09:28:27|3.81285
09:28:28|3.81165
09:28:29|3.81165
09:28:30|3.81165
09:28:31|3.815
09:28:32|3.815
09:28:33|3.815
09:28:34|3.81996
09:28:35|3.81996
09:28:36|3.81996
09:28:37|3.82421
09:28:38|3.82421
09:28:39|3.82421
09:28:40|3.82421
09:28:41|3.82421
09:28:42|3.82421
09:28:43|3.82542
09:28:44|3.82783
09:28:46|3.82783
09:28:47|3.82962
09:28:48|3.82962
09:28:49|3.82962
09:28:51|3.82962
09:28:51|3.82962
09:28:53|3.82962
09:28:53|3.83097
09:28:54|3.83097
09:28:56|3.83097
09:28:56|3.83097
09:28:58|3.82965
09:28:59|3.82962
09:29:00|3.83097
09:29:01|3.82422
09:29:02|3.82422
09:29:03|3.83114
09:29:04|3.83097
09:29:04|3.83097
09:29:06|3.83179
09:29:06|3.83179
09:29:08|3.83179
09:29:09|3.83179
09:29:10|3.83179
09:29:11|3.83179
09:29:12|3.83179
09:29:13|3.83179
09:29:14|3.82723
09:29:14|3.82723
09:29:16|3.83328
09:29:17|3.82962
09:29:18|3.82962
09:29:19|3.82962
09:29:20|3.83
09:29:21|3.83003
09:29:21|3.83003
09:29:22|3.83003
09:29:24|3.83001
09:29:24|3.83001
09:29:26|3.83
09:29:26|3.83
09:29:28|3.83464
09:29:29|3.83464
09:29:29|3.83464
09:29:31|3.83464
09:29:31|3.8283
09:29:33|3.8283
09:29:34|3.8283
09:29:35|3.8283
09:29:36|3.8283
09:29:37|3.8283
09:29:38|3.8283
09:29:39|3.8283
09:29:39|3.8283
09:29:41|3.8283
09:29:42|3.8283
09:29:42|3.83541
09:29:44|3.83699
09:29:45|3.834
09:29:46|3.834
09:29:47|3.83845
09:29:48|3.83845
09:29:50|3.83845
09:29:50|3.83844
09:29:51|3.83844
09:29:52|3.83067
09:29:54|3.83067
09:29:55|3.83067
09:29:56|3.83841
09:29:56|3.83
09:29:58|3.83
09:29:59|3.83067
09:30:00|3.83067
09:30:01|3.83457
09:30:02|3.83457
09:30:03|3.83457
09:30:04|3.8285
09:30:05|3.8285
09:30:06|3.8285
09:30:07|3.8285
09:30:08|3.83438
09:30:09|3.83438
09:30:11|3.83438
09:30:11|3.82808
09:30:13|3.82808
09:30:14|3.82808
09:30:15|3.82617
09:30:16|3.82153
09:30:17|3.82153
09:30:18|3.82
09:30:19|3.82293
09:30:20|3.82293
09:30:21|3.815
09:30:22|3.815
09:30:23|3.815
09:30:24|3.815
09:30:25|3.815
09:30:26|3.815
09:30:27|3.815
09:30:28|3.815
09:30:29|3.815
09:30:30|3.815
09:30:31|3.815
09:30:32|3.81467
09:30:33|3.81467
09:30:34|3.81456
09:30:35|3.81456
09:30:36|3.81467
09:30:37|3.81467
09:30:38|3.81467
09:30:39|3.81467
09:30:40|3.81888
09:30:41|3.815
09:30:42|3.815
09:30:43|3.81371
09:30:44|3.81371
09:30:45|3.81371
09:30:46|3.81371
09:30:47|3.81371
09:30:48|3.81371
09:30:49|3.81371
09:30:51|3.81371
09:30:52|3.81371
09:30:53|3.81371
09:30:54|3.81847
09:30:55|3.81847
09:30:56|3.81847
09:30:57|3.81847
09:30:59|3.81847
09:30:59|3.81847
09:31:00|3.81847
09:31:01|3.81844
09:31:03|3.82152
09:31:04|3.81654
09:31:05|3.81654
09:31:06|3.81893
09:31:07|3.81893
09:31:08|3.81893
09:31:09|3.82451
09:31:10|3.82451
09:31:11|3.82451
09:31:12|3.82451
09:31:13|3.82451
09:31:14|3.82451
09:31:15|3.81894
09:31:16|3.81894
09:31:17|3.81894
09:31:18|3.82421
09:31:19|3.82906
09:31:20|3.82906
09:31:21|3.82906
09:31:22|3.82906
09:31:23|3.82906
09:31:24|3.82906
09:31:25|3.82906
09:31:26|3.82906
09:31:27|3.82906
09:31:28|3.82906
09:31:29|3.82906
09:31:30|3.82913
09:31:31|3.82913
09:31:32|3.82125
09:31:33|3.82902
09:31:34|3.82902
09:31:35|3.82902
09:31:36|3.82902
09:31:37|3.82113
09:31:38|3.82113
09:31:39|3.82113
09:31:40|3.82113
09:31:41|3.82113
09:31:42|3.81844
09:31:43|3.82524
09:31:44|3.82524
09:31:45|3.82899
09:31:46|3.82253
09:31:47|3.82253
09:31:48|3.82672
09:31:49|3.82672
09:31:51|3.82672
09:31:51|3.82672
09:31:53|3.82672
09:31:54|3.82672
09:31:55|3.82672
09:31:56|3.82672
09:31:57|3.82672
09:31:58|3.82672
09:31:59|3.82672
09:32:00|3.81872
09:32:01|3.81872
09:32:02|3.81872
09:32:03|3.81513
09:32:04|3.81506
09:32:05|3.81506
09:32:06|3.81506
09:32:07|3.8203
09:32:08|3.8203
09:32:09|3.8203
09:32:10|3.8203
09:32:11|3.82
09:32:12|3.82126
09:32:13|3.82126
09:32:14|3.82126
09:32:15|3.82126
09:32:16|3.82126
09:32:17|3.81548
09:32:18|3.82452
09:32:19|3.829
09:32:20|3.829
09:32:21|3.829
09:32:22|3.829
09:32:23|3.829
09:32:24|3.82034
09:32:25|3.82034
09:32:26|3.83
09:32:27|3.83
09:32:28|3.83
09:32:29|3.83
09:32:30|3.83
09:32:31|3.83
09:32:32|3.83
09:32:33|3.83
09:32:34|3.83
09:32:35|3.83
09:32:36|3.83
09:32:37|3.83
09:32:38|3.83
09:32:39|3.83
09:32:40|3.8241
09:32:41|3.8241
09:32:42|3.8241
09:32:43|3.8241
09:32:44|3.8241
09:32:45|3.8241
09:32:46|3.8241
09:32:47|3.8241
09:32:48|3.8241
09:32:50|3.82411
09:32:51|3.82411
09:32:52|3.82989
09:32:53|3.82989
09:32:54|3.82989
09:32:55|3.82416
09:32:56|3.82423
09:32:57|3.82423
09:32:58|3.82423
09:32:59|3.82423
09:33:00|3.82423
09:33:01|3.83204
09:33:03|3.83204
09:33:03|3.83204
09:33:04|3.83538
09:33:05|3.83538
09:33:06|3.83541
09:33:07|3.83541
09:33:08|3.83467
09:33:09|3.83467
09:33:10|3.83541
09:33:11|3.83826
09:33:12|3.83052
09:33:13|3.83052
09:33:14|3.83052
09:33:15|3.83052
09:33:16|3.83052
09:33:17|3.83052
09:33:18|3.83541
09:33:19|3.83541
09:33:20|3.83541
09:33:21|3.8389
09:33:22|3.8389
09:33:23|3.8389
09:33:24|3.84
09:33:25|3.84
09:33:26|3.84
09:33:27|3.84
09:33:28|3.84027
09:33:29|3.84126
09:33:30|3.84126
09:33:31|3.84126
09:33:32|3.84216
09:33:33|3.84216
09:33:34|3.84216
09:33:35|3.84216
09:33:36|3.84216
09:33:37|3.84216
09:33:38|3.84218
09:33:39|3.84218
09:33:40|3.84218
09:33:41|3.84875
09:33:42|3.85118
09:33:43|3.85118
09:33:44|3.85166
09:33:45|3.85166
09:33:46|3.85166
09:33:47|3.85166
09:33:48|3.85166
09:33:49|3.85256
09:33:51|3.85166
09:33:52|3.85166
09:33:53|3.85166
09:33:55|3.85
09:33:56|3.84811
09:33:56|3.84811
09:33:57|3.84814
09:33:59|3.84814
09:34:00|3.84814
09:34:01|3.84814
09:34:01|3.84222
09:34:03|3.84222
09:34:04|3.84814
09:34:05|3.84235
09:34:06|3.84224
09:34:07|3.84224
09:34:08|3.84224
09:34:09|3.84224
09:34:10|3.84224
09:34:11|3.84224
09:34:12|3.84224
09:34:13|3.85486
09:34:14|3.85486
09:34:15|3.85486
09:34:16|3.85486
09:34:17|3.85486
09:34:18|3.85593
09:34:19|3.85593
09:34:20|3.85593
09:34:21|3.85593
09:34:23|3.85593
09:34:23|3.85547
09:34:24|3.85764
09:34:26|3.85764
09:34:28|3.84996
09:34:29|3.85532
09:34:31|3.84733
09:34:31|3.84733
09:34:33|3.84733
09:34:34|3.84733
09:34:35|3.84733
09:34:37|3.84752
09:34:38|3.84752
09:34:39|3.84752
09:34:40|3.84769
09:34:41|3.85492
09:34:42|3.85492
09:34:43|3.85492
09:34:44|3.85489
09:34:46|3.85489
09:34:46|3.84753
09:34:48|3.84769
09:34:48|3.84769
09:34:50|3.85474
09:34:51|3.85474
09:34:52|3.85474
09:34:53|3.84771
09:34:54|3.84771
09:34:55|3.84594
09:34:56|3.84594
09:34:57|3.84771
09:34:58|3.84354
09:34:59|3.84
09:35:00|3.84
09:35:01|3.84
09:35:02|3.84
09:35:03|3.84
09:35:04|3.84
09:35:05|3.84345
09:35:06|3.83737
09:35:07|3.83737
09:35:08|3.83737
09:35:09|3.83549
09:35:10|3.83549
09:35:11|3.83549
09:35:12|3.84
09:35:13|3.84
09:35:14|3.84
09:35:15|3.84
09:35:17|3.83554
09:35:18|3.83554
09:35:19|3.83554
09:35:19|3.84
09:35:22|3.84
09:35:22|3.84
09:35:23|3.84
09:35:24|3.84
09:35:25|3.84
09:35:27|3.84
09:35:27|3.84
09:35:28|3.84
09:35:29|3.84
09:35:31|3.84
09:35:32|3.84
09:35:33|3.84
09:35:35|3.84
09:35:35|3.84
09:35:36|3.84
09:35:37|3.84
09:35:39|3.84
09:35:40|3.83566
09:35:41|3.83566
09:35:42|3.84
09:35:43|3.83571
09:35:44|3.83571
09:35:45|3.83575
09:35:47|3.83575
09:35:47|3.83575
09:35:48|3.8356
09:35:49|3.8356
09:35:51|3.8356
09:35:52|3.8356
09:35:53|3.8356
09:35:54|3.8356
09:35:55|3.83833
09:35:56|3.84
09:35:57|3.84
09:35:58|3.84
09:35:59|3.84
09:36:00|3.84
09:36:01|3.8461
09:36:02|3.8461
09:36:03|3.8461
09:36:04|3.8461
09:36:05|3.8461
09:36:06|3.8461
09:36:07|3.846
09:36:08|3.846
09:36:09|3.846
09:36:10|3.846
09:36:11|3.83428
09:36:12|3.84205
09:36:13|3.84216
09:36:14|3.8328
09:36:15|3.8328
09:36:16|3.83774
09:36:18|3.83735
09:36:20|3.83735
09:36:21|3.83382
09:36:21|3.83069
09:36:23|3.83069
09:36:24|3.83069
09:36:25|3.83432
09:36:27|3.83432
09:36:28|3.83432
09:36:29|3.83432
09:36:31|3.83432
09:36:32|3.83066
09:36:33|3.83069
09:36:34|3.83069
09:36:34|3.83069
09:36:36|3.83069
09:36:36|3.83069
09:36:38|3.83069
09:36:39|3.83069
09:36:40|3.82807
09:36:41|3.82807
09:36:42|3.82807
09:36:43|3.82778
09:36:44|3.82719
09:36:45|3.82719
09:36:45|3.83069
09:36:47|3.82722
09:36:48|3.82479
09:36:48|3.82249
09:36:50|3.81536
09:36:51|3.81536
09:36:52|3.81536
09:36:53|3.81979
09:36:53|3.81979
09:36:55|3.81536
09:36:56|3.8151
09:36:57|3.815
09:36:59|3.815
09:36:59|3.81533
09:37:00|3.81533
09:37:01|3.81371
09:37:02|3.81371
09:37:03|3.81371
09:37:05|3.81371
09:37:05|3.815
09:37:07|3.815
09:37:08|3.81371
09:37:09|3.81371
09:37:10|3.81989
09:37:11|3.81989
09:37:12|3.81957
09:37:13|3.81957
09:37:14|3.81957
09:37:15|3.81957
09:37:16|3.81961
09:37:17|3.81961
09:37:18|3.81961
09:37:19|3.81961
09:37:20|3.82759
09:37:21|3.82759
09:37:22|3.82759
09:37:23|3.82759
09:37:24|3.82759
09:37:25|3.82758
09:37:26|3.82758
09:37:27|3.82758
09:37:28|3.8275
09:37:29|3.8275
09:37:30|3.8275
09:37:31|3.8275
09:37:32|3.81966
09:37:33|3.81966
09:37:34|3.81966
09:37:35|3.81966
09:37:36|3.81966
09:37:37|3.81966
09:37:38|3.82
09:37:39|3.82
09:37:40|3.82
09:37:41|3.82
09:37:42|3.82
09:37:43|3.82915
09:37:44|3.82915
09:37:45|3.82915
09:37:46|3.82915
09:37:47|3.82915
09:37:48|3.82915
09:37:49|3.82915
09:37:50|3.82915
09:37:51|3.83195
09:37:52|3.83195
09:37:53|3.83122
09:37:55|3.83122
09:37:55|3.83122
09:37:56|3.83122
09:37:57|3.83122
09:37:58|3.82915
09:37:59|3.82915
09:38:00|3.82915
09:38:02|3.82915
09:38:02|3.82915
09:38:03|3.82845
09:38:04|3.82845
09:38:05|3.82845
09:38:06|3.82845
09:38:07|3.83196
09:38:08|3.83196
09:38:09|3.83699
09:38:11|3.83829
09:38:11|3.83359
09:38:12|3.83359
09:38:13|3.83941
09:38:14|3.83941
09:38:15|3.83941
09:38:17|3.83941
09:38:17|3.84
09:38:18|3.84
09:38:20|3.84016
09:38:22|3.84012
09:38:23|3.84012
09:38:24|3.8401
09:38:25|3.8401
09:38:26|3.8401
09:38:28|3.8401
09:38:29|3.83204
09:38:31|3.8401
09:38:31|3.8401
09:38:32|3.83217
09:38:34|3.84019
09:38:35|3.84019
09:38:35|3.84019
09:38:37|3.8285
09:38:38|3.8304
09:38:39|3.8304
09:38:40|3.8304
09:38:41|3.8304
09:38:42|3.8304
09:38:43|3.8304
09:38:44|3.8304
09:38:45|3.82669
09:38:47|3.82669
09:38:48|3.8319
09:38:49|3.8319
09:38:50|3.8319
09:38:51|3.83359
09:38:52|3.83359
09:38:53|3.8357
09:38:54|3.8357
09:38:56|3.8357
09:38:57|3.8357
09:38:58|3.8357
09:38:59|3.8357
09:39:00|3.8357
09:39:01|3.8357
09:39:02|3.8357
09:39:03|3.83556
09:39:04|3.83556
09:39:05|3.83556
09:39:06|3.83556
09:39:07|3.83556
09:39:08|3.83556
09:39:09|3.83192
09:39:10|3.83192
09:39:11|3.82669
09:39:12|3.82669
09:39:13|3.82669
09:39:14|3.82389
09:39:15|3.82389
09:39:16|3.82389
09:39:18|3.82161
09:39:18|3.82161
09:39:19|3.82161
09:39:20|3.82161
09:39:21|3.82165
09:39:22|3.82165
09:39:23|3.82047
09:39:24|3.82047
09:39:25|3.82161
09:39:26|3.82161
09:39:27|3.82161
09:39:28|3.82161
09:39:29|3.80123
09:39:30|3.80101
09:39:31|3.8044
09:39:32|3.80796
09:39:33|3.81009
09:39:34|3.80214
09:39:35|3.80214
09:39:36|3.80214
09:39:37|3.80214
09:39:38|3.80214
09:39:39|3.80218
09:39:40|3.80218
09:39:41|3.80218
09:39:42|3.80218
09:39:43|3.80218
09:39:44|3.80091
09:39:45|3.80091
09:39:46|3.80091
09:39:47|3.80091
09:39:48|3.80276
09:39:49|3.80925
09:39:50|3.80925
09:39:51|3.80925
09:39:52|3.80925
09:39:54|3.81396
09:39:55|3.8061
09:39:56|3.8061
09:39:57|3.8061
09:39:58|3.8061
09:40:00|3.8061
09:40:00|3.8061
09:40:02|3.8061
09:40:04|3.805
09:40:05|3.80951
09:40:07|3.80951
09:40:07|3.80951
09:40:09|3.80951
09:40:10|3.80951
09:40:11|3.80951
09:40:12|3.80951
09:40:13|3.80951
09:40:14|3.80951
09:40:15|3.80951
09:40:16|3.811
09:40:17|3.811
09:40:18|3.811
09:40:19|3.811
09:40:20|3.80951
09:40:21|3.8095
09:40:22|3.8095
09:40:24|3.8095
09:40:25|3.8095
09:40:25|3.8095
09:40:27|3.8095
09:40:27|3.80947
09:40:29|3.80947
09:40:30|3.80947
09:40:31|3.7976
09:40:33|3.7976
09:40:34|3.79607
09:40:35|3.79607
09:40:36|3.79439
09:40:38|3.7942
09:40:39|3.79766
09:40:40|3.79766
09:40:41|3.79002
09:40:42|3.79
09:40:43|3.79
09:40:44|3.79
09:40:45|3.7895
09:40:46|3.7895
09:40:47|3.78871
09:40:48|3.78871
09:40:49|3.78783
09:40:50|3.78783
09:40:51|3.78769
09:40:52|3.78766
09:40:53|3.78766
09:40:54|3.79189
09:40:55|3.79189
09:40:56|3.79013
09:40:57|3.79014
09:40:58|3.79014
09:40:59|3.79365
09:41:00|3.79365
09:41:01|3.79365
09:41:02|3.79365
09:41:03|3.79365
09:41:04|3.79371
09:41:05|3.79371
09:41:06|3.79744
09:41:07|3.79367
09:41:08|3.79367
09:41:09|3.79367
09:41:10|3.79362
09:41:11|3.79362
09:41:12|3.79365
09:41:13|3.79362
09:41:14|3.79
09:41:15|3.79
09:41:16|3.79
09:41:17|3.79024
09:41:18|3.79225
09:41:19|3.79225
09:41:20|3.78783
09:41:21|3.7871
09:41:22|3.79
09:41:24|3.79
09:41:26|3.78978
09:41:27|3.786
09:41:28|3.78581
09:41:29|3.78555
09:41:30|3.78548
09:41:32|3.78555
09:41:32|3.78555
09:41:33|3.78555
09:41:35|3.78999
09:41:35|3.79
09:41:37|3.79
09:41:37|3.79
09:41:39|3.79
09:41:40|3.79
09:41:41|3.7871
09:41:42|3.7871
09:41:42|3.78555
09:41:43|3.78555
09:41:44|3.78555
09:41:45|3.78555
09:41:47|3.78555
09:41:47|3.78555
09:41:49|3.7871
09:41:49|3.7871
09:41:50|3.7871
09:41:52|3.7871
09:41:52|3.78448
09:41:54|3.78448
09:41:55|3.78448
09:41:56|3.78449
09:41:57|3.78449
09:41:58|3.78449
09:42:00|3.78448
09:42:00|3.78448
09:42:02|3.78449
09:42:03|3.78449
09:42:04|3.78525
09:42:05|3.78525
09:42:06|3.78525
09:42:07|3.78525
09:42:08|3.78525
09:42:10|3.78367
09:42:11|3.78367
09:42:12|3.78367
09:42:13|3.78367
09:42:14|3.78442
09:42:15|3.78442
09:42:15|3.78442
09:42:16|3.78442
09:42:17|3.78442
09:42:18|3.78442
09:42:19|3.78442
09:42:21|3.78442
09:42:22|3.78442
09:42:23|3.78442
09:42:23|3.78442
09:42:24|3.78367
09:42:26|3.7825
09:42:27|3.7825
09:42:28|3.78367
09:42:29|3.78367
09:42:29|3.78367
09:42:30|3.7825
09:42:32|3.7825
09:42:32|3.7825
09:42:33|3.78077
09:42:34|3.78038
09:42:36|3.78
09:42:36|3.77852
09:42:38|3.77623
09:42:39|3.77623
09:42:40|3.77623
09:42:41|3.77623
09:42:42|3.77793
09:42:43|3.77793
09:42:44|3.77793
09:42:45|3.77793
09:42:46|3.77793
09:42:47|3.7775
09:42:48|3.7775
09:42:49|3.7775
09:42:50|3.7775
09:42:51|3.77
09:42:52|3.76892
09:42:53|3.77
09:42:54|3.7747
09:42:55|3.7747
09:42:56|3.77857
09:42:58|3.77095
09:42:59|3.77095
09:43:00|3.77417
09:43:01|3.77417
09:43:02|3.77417
09:43:04|3.76
09:43:04|3.76001
09:43:06|3.76823
09:43:06|3.76823
09:43:08|3.75845
09:43:09|3.75
09:43:10|3.74982
09:43:10|3.755
09:43:12|3.75158
09:43:13|3.75158
09:43:14|3.74982
09:43:15|3.76
09:43:16|3.76
09:43:17|3.75523
09:43:18|3.75515
09:43:19|3.75674
09:43:20|3.76
09:43:21|3.75999
09:43:22|3.75001
09:43:23|3.75001
09:43:25|3.75001
09:43:26|3.75
09:43:27|3.75
09:43:29|3.75064
09:43:29|3.76696
09:43:31|3.76955
09:43:32|3.76955
09:43:33|3.76175
09:43:35|3.75533
09:43:36|3.7616
09:43:37|3.7616
09:43:38|3.7616
09:43:39|3.7616
09:43:40|3.7616
09:43:41|3.75549
09:43:42|3.75549
09:43:43|3.755
09:43:44|3.76935
09:43:45|3.75178
09:43:46|3.75069
09:43:47|3.75069
09:43:48|3.75069
09:43:49|3.75069
09:43:50|3.75069
09:43:51|3.75978
09:43:52|3.75069
09:43:53|3.75979
09:43:54|3.75071
09:43:55|3.75071
09:43:57|3.75893
09:43:58|3.75893
09:43:58|3.76618
09:44:00|3.76618
09:44:02|3.75102
09:44:02|3.75102
09:44:03|3.75102
09:44:04|3.75102
09:44:05|3.75107
09:44:06|3.75107
09:44:07|3.75889
09:44:08|3.74982
09:44:09|3.74982
09:44:10|3.74774
09:44:11|3.74672
09:44:12|3.74589
09:44:13|3.74172
09:44:14|3.74186
09:44:15|3.74186
09:44:16|3.73995
09:44:17|3.74168
09:44:18|3.73703
09:44:19|3.73512
09:44:20|3.73512
09:44:22|3.73512
09:44:23|3.73512
09:44:24|3.73941
09:44:25|3.73941
09:44:26|3.735
09:44:27|3.73102
09:44:28|3.73121
09:44:29|3.73512
09:44:30|3.73123
09:44:31|3.73126
09:44:32|3.73126
09:44:33|3.73128
09:44:34|3.73128
09:44:35|3.73
09:44:36|3.73
09:44:37|3.73
09:44:38|3.73
09:44:39|3.73
09:44:40|3.73
09:44:41|3.72907
09:44:42|3.72913
09:44:43|3.72913
09:44:44|3.73032
09:44:45|3.72901
09:44:46|3.7361
09:44:47|3.7361
09:44:48|3.73007
09:44:49|3.74
09:44:50|3.74
09:44:51|3.73031
09:44:52|3.73031
09:44:53|3.73044
09:44:54|3.73044
09:44:55|3.73057
09:44:56|3.73064
09:44:57|3.73064
09:44:58|3.73064
09:44:59|3.73064
09:45:00|3.74
09:45:01|3.74645
09:45:02|3.75156
09:45:03|3.75156
09:45:04|3.75156
09:45:05|3.74802
09:45:06|3.74802
09:45:07|3.74802
09:45:08|3.75339
09:45:09|3.75339
09:45:10|3.75456
09:45:11|3.75511
09:45:12|3.7556
09:45:13|3.7556
09:45:14|3.7556
09:45:15|3.7556
09:45:16|3.75592
09:45:17|3.75593
09:45:18|3.75593
09:45:19|3.75593
09:45:20|3.75511
09:45:21|3.75511
09:45:22|3.75693
09:45:23|3.75325
09:45:24|3.75325
09:45:25|3.75325
09:45:27|3.75693
09:45:29|3.75511
09:45:30|3.7602
09:45:31|3.76304
09:45:32|3.76304
09:45:33|3.76797
09:45:34|3.77
09:45:36|3.77
09:45:37|3.7744
09:45:37|3.7744
09:45:39|3.77001
09:45:40|3.77439
09:45:41|3.77439
09:45:42|3.77468
09:45:43|3.77624
09:45:44|3.7744
09:45:45|3.77686
09:45:46|3.77035
09:45:47|3.77035
09:45:48|3.7772
09:45:49|3.77746
09:45:50|3.7785
09:45:51|3.7785
09:45:52|3.77747
09:45:53|3.77747
09:45:54|3.78048
09:45:55|3.78125
09:45:56|3.78125
09:45:57|3.77746
09:45:58|3.77746
09:45:59|3.77746
09:46:00|3.77746
09:46:01|3.77686
09:46:02|3.77686
09:46:03|3.7744
09:46:05|3.7744
09:46:07|3.7744
09:46:07|3.76591
09:46:08|3.7733
09:46:09|3.764
09:46:10|3.764
09:46:11|3.764
09:46:12|3.76758
09:46:13|3.76758
09:46:14|3.77218
09:46:15|3.7774
09:46:16|3.7774
09:46:17|3.7774
09:46:19|3.77402
09:46:19|3.77719
09:46:20|3.77719
09:46:21|3.78756
09:46:22|3.78574
09:46:23|3.78574
09:46:24|3.78574
09:46:25|3.78573
09:46:26|3.7929
09:46:27|3.7929
09:46:28|3.7929
09:46:30|3.80312
09:46:31|3.8042
09:46:33|3.8042
09:46:34|3.78598
09:46:35|3.80219
09:46:36|3.80219
09:46:37|3.80219
09:46:38|3.78642
09:46:39|3.80577
09:46:40|3.80577
09:46:41|3.78928
09:46:42|3.78928
09:46:43|3.78928
09:46:44|3.8
09:46:45|3.8
09:46:46|3.8
09:46:47|3.7962
09:46:48|3.7962
09:46:49|3.81026
09:46:50|3.80673
09:46:51|3.79778
09:46:52|3.79593
09:46:53|3.80374
09:46:54|3.80374
09:46:55|3.80374
09:46:56|3.80474
09:46:57|3.80474
09:46:58|3.80444
09:46:59|3.80444
09:47:00|3.81539
09:47:01|3.81746
09:47:02|3.81162
09:47:04|3.81162
09:47:04|3.8101
09:47:06|3.81223
09:47:07|3.8156
09:47:08|3.81221
09:47:09|3.81212
09:47:11|3.8101
09:47:11|3.8101
09:47:13|3.8101
09:47:13|3.81007
09:47:15|3.81221
09:47:15|3.81221
09:47:17|3.81162
09:47:18|3.81162
09:47:19|3.81162
09:47:20|3.80665
09:47:20|3.80158
09:47:22|3.80158
09:47:23|3.80158
09:47:24|3.80158
09:47:25|3.80162
09:47:26|3.80162
09:47:27|3.80162
09:47:27|3.80162
09:47:29|3.80162
09:47:30|3.805
09:47:31|3.80936
09:47:32|3.80958
09:47:33|3.80584
09:47:34|3.80584
09:47:35|3.80958
09:47:36|3.81221
09:47:37|3.80604
09:47:38|3.80604
09:47:39|3.80604
09:47:39|3.81942
09:47:41|3.81942
09:47:42|3.81942
09:47:43|3.81942
09:47:44|3.8124
09:47:45|3.8124
09:47:46|3.81992
09:47:47|3.82036
09:47:48|3.82203
09:47:49|3.82203
09:47:50|3.82214
09:47:51|3.82782
09:47:52|3.82782
09:47:53|3.82808
09:47:54|3.82808
09:47:55|3.82928
09:47:56|3.82943
09:47:57|3.83
09:47:58|3.83
09:47:59|3.82613
09:48:00|3.82343
09:48:01|3.82343
09:48:02|3.82343
09:48:03|3.82343
09:48:05|3.82995
09:48:05|3.82995
09:48:07|3.82995
09:48:08|3.82995
09:48:09|3.82994
09:48:10|3.82994
09:48:11|3.82994
09:48:12|3.82992
09:48:13|3.82995
09:48:14|3.82995
09:48:15|3.82995
09:48:16|3.82998
09:48:17|3.82096
09:48:18|3.82096
09:48:19|3.82227
09:48:20|3.81891
09:48:21|3.81891
09:48:22|3.81891
09:48:23|3.82227
09:48:24|3.82227
09:48:25|3.81457
09:48:26|3.82421
09:48:27|3.82421
09:48:28|3.82227
09:48:29|3.81468
09:48:30|3.81468
09:48:31|3.81468
09:48:32|3.81468
09:48:33|3.81468
09:48:34|3.82421
09:48:35|3.82421
09:48:36|3.82421
09:48:37|3.826
09:48:38|3.82601
09:48:39|3.82889
09:48:40|3.82889
09:48:41|3.82889
09:48:42|3.82889
09:48:43|3.82889
09:48:44|3.82889
09:48:45|3.82889
09:48:46|3.82421
09:48:47|3.82878
09:48:48|3.82155
09:48:49|3.82155
09:48:50|3.82155
09:48:51|3.82155
09:48:52|3.82889
09:48:53|3.821
09:48:54|3.821
09:48:55|3.82766
09:48:56|3.82766
09:48:57|3.82766
09:48:58|3.82889
09:48:59|3.82889
09:49:00|3.82889
09:49:01|3.83
09:49:02|3.82766
09:49:03|3.82766
09:49:04|3.82766
09:49:06|3.82766
09:49:07|3.83
09:49:07|3.83
09:49:09|3.83
09:49:10|3.83
09:49:11|3.83
09:49:12|3.83
09:49:13|3.828
09:49:14|3.828
09:49:15|3.83114
09:49:16|3.83203
09:49:17|3.83203
09:49:18|3.83203
09:49:18|3.83383
09:49:20|3.83556
09:49:21|3.83699
09:49:22|3.83699
09:49:23|3.83787
09:49:24|3.83967
09:49:25|3.83967
09:49:26|3.84
09:49:27|3.84126
09:49:28|3.84126
09:49:29|3.8429
09:49:29|3.84554
09:49:31|3.84761
09:49:32|3.84104
09:49:33|3.84104
09:49:34|3.84104
09:49:35|3.84547
09:49:36|3.84818
09:49:37|3.84907
09:49:37|3.85
09:49:38|3.85
09:49:39|3.84962
09:49:41|3.85
09:49:42|3.85273
09:49:43|3.85329
09:49:44|3.85329
09:49:44|3.85398
09:49:46|3.85432
09:49:46|3.85583
09:49:49|3.86
09:49:50|3.86047
09:49:51|3.86148
09:49:52|3.86346
09:49:53|3.86346
09:49:54|3.86982
09:49:55|3.86078
09:49:56|3.86982
09:49:57|3.86536
09:49:58|3.86536
09:49:59|3.86089
09:50:00|3.8609
09:50:01|3.84619
09:50:02|3.86091
09:50:03|3.86091
09:50:04|3.8653
09:50:05|3.86529
09:50:06|3.86007
09:50:07|3.85999
09:50:08|3.85611
09:50:10|3.85611
09:50:11|3.85522
09:50:11|3.85522
09:50:12|3.85999
09:50:13|3.86
09:50:14|3.86
09:50:16|3.85999
09:50:17|3.85999
09:50:17|3.85999
09:50:18|3.85999
09:50:19|3.85999
09:50:20|3.86894
09:50:22|3.86123
09:50:23|3.8651
09:50:24|3.86509
09:50:25|3.86879
09:50:25|3.86893
09:50:27|3.86888
09:50:27|3.86888
09:50:29|3.86894
09:50:30|3.86113
09:50:32|3.86523
09:50:33|3.85999
09:50:34|3.85999
09:50:35|3.85999
09:50:36|3.86951
09:50:37|3.87295
09:50:38|3.87359
09:50:38|3.87359
09:50:40|3.87295
09:50:41|3.87295
09:50:41|3.87832
09:50:43|3.86957
09:50:44|3.86957
09:50:45|3.86957
09:50:46|3.86957
09:50:47|3.86957
09:50:48|3.87295
09:50:49|3.87668
09:50:50|3.87707
09:50:51|3.88
09:50:52|3.88216
09:50:53|3.87735
09:50:54|3.88826
09:50:55|3.89
09:50:56|3.88063
09:50:57|3.88063
09:50:58|3.89389
09:50:59|3.89389
09:51:00|3.89389
09:51:01|3.89614
09:51:02|3.9
09:51:03|3.89732
09:51:04|3.89734
09:51:05|3.90127
09:51:06|3.90196
09:51:08|3.90014
09:51:08|3.90014
09:51:09|3.90012
09:51:10|3.90692
09:51:11|3.89918
09:51:12|3.90101
09:51:14|3.90276
09:51:15|3.89847
09:51:16|3.89719
09:51:17|3.89719
09:51:18|3.90002
09:51:19|3.90002
09:51:20|3.90002
09:51:21|3.90002
09:51:22|3.9
09:51:23|3.9
09:51:24|3.9
09:51:25|3.9
09:51:26|3.90002
09:51:27|3.9
09:51:28|3.89796
09:51:29|3.89796
09:51:30|3.89796
09:51:32|3.9
09:51:32|3.89989
09:51:33|3.90521
09:51:34|3.90521
09:51:35|3.90521
09:51:36|3.90697
09:51:37|3.90699
09:51:39|3.8943
09:51:39|3.89001
09:51:41|3.88953
09:51:42|3.88461
09:51:42|3.89274
09:51:43|3.89274
09:51:44|3.88111
09:51:45|3.88925
09:51:46|3.88118
09:51:47|3.88118
09:51:48|3.89585
09:51:49|3.89754
09:51:51|3.89754
09:51:51|3.89754
09:51:53|3.89754
09:51:53|3.89
09:51:54|3.9046
09:51:56|3.90833
09:51:57|3.9087
09:51:57|3.9087
09:51:58|3.9087
09:52:00|3.90878
09:52:00|3.91
09:52:01|3.90878
09:52:02|3.91212
09:52:03|3.91212
09:52:05|3.91
09:52:06|3.91541
09:52:06|3.91212
09:52:08|3.91866
09:52:09|3.91994
09:52:10|3.91994
09:52:11|3.92258
09:52:12|3.92258
09:52:13|3.92283
09:52:14|3.92355
09:52:15|3.92839
09:52:16|3.93106
09:52:17|3.93106
09:52:18|3.93136
09:52:19|3.92696
09:52:20|3.92696
09:52:22|3.93183
09:52:23|3.93216
09:52:24|3.94176
09:52:25|3.93038
09:52:26|3.93612
09:52:27|3.93619
09:52:28|3.93625
09:52:29|3.94205
09:52:30|3.94436
09:52:31|3.93367
09:52:32|3.93367
09:52:33|3.93619
09:52:34|3.9405
09:52:35|3.94052
09:52:37|3.93591
09:52:38|3.93591
09:52:39|3.93591
09:52:40|3.93591
09:52:42|3.93591
09:52:43|3.9379
09:52:44|3.94
09:52:45|3.94807
09:52:46|3.94452
09:52:47|3.94805
09:52:48|3.94805
09:52:49|3.94538
09:52:50|3.94937
09:52:51|3.95028
09:52:52|3.94937
09:52:53|3.94937
09:52:54|3.94948
09:52:55|3.95328
09:52:56|3.95328
09:52:57|3.95328
09:52:58|3.95328
09:52:59|3.95328
09:53:00|3.9539
09:53:01|3.9539
09:53:02|3.95694
09:53:03|3.95694
09:53:05|3.95714
09:53:07|3.95674
09:53:07|3.95349
09:53:08|3.95348
09:53:10|3.95674
09:53:11|3.95674
09:53:13|3.96
09:53:14|3.95044
09:53:15|3.95714
09:53:16|3.95984
09:53:18|3.95999
09:53:18|3.96059
09:53:19|3.95714
09:53:21|3.95999
09:53:21|3.96225
09:53:23|3.96225
09:53:24|3.96359
09:53:25|3.96454
09:53:26|3.96881
09:53:27|3.96884
09:53:28|3.97338
09:53:29|3.9648
09:53:30|3.9648
09:53:31|3.97359
09:53:32|3.97427
09:53:33|3.97515
09:53:34|3.97515
09:53:35|3.98
09:53:36|3.98
09:53:37|3.98
09:53:38|3.98
09:53:39|3.98266
09:53:40|3.98293
09:53:41|3.985
09:53:42|3.98266
09:53:43|3.98266
09:53:44|3.985
09:53:45|3.985
09:53:46|3.9803
09:53:47|3.98042
09:53:48|3.98888
09:53:49|3.9782
09:53:50|3.98436
09:53:51|3.98237
09:53:52|3.985
09:53:53|3.98808
09:53:55|3.98882
09:53:55|3.9888
09:53:56|3.97888
09:53:57|3.97888
09:53:58|3.97888
09:53:59|3.97889
09:54:00|3.98703
09:54:01|3.98767
09:54:02|3.98737
09:54:03|3.98888
09:54:04|3.98887
09:54:06|3.98737
09:54:06|3.98003
09:54:07|3.98885
09:54:08|3.988
09:54:10|3.97856
09:54:11|3.97802
09:54:13|3.978
09:54:14|3.97547
09:54:16|3.97814
09:54:17|3.97888
09:54:18|3.98583
09:54:19|3.97856
09:54:20|3.97814
09:54:21|3.97814
09:54:22|3.97814
09:54:23|3.97815
09:54:29|3.98201
09:54:29|3.97447
09:54:31|3.97436
09:54:31|3.97436
09:54:33|3.97436
09:54:34|3.97436
09:54:34|3.97436
09:54:37|3.97435
09:54:38|3.98402
09:54:40|3.98401
09:54:41|3.98094
09:54:42|3.98211
09:54:44|3.98392
09:54:45|3.98393
09:54:46|3.98657
09:54:47|3.98657
09:54:48|3.9865
09:54:48|3.98657
09:54:50|3.98657
09:54:51|3.98657
09:54:53|3.98657
09:54:53|3.98657
09:54:54|3.97365
09:54:55|3.987
09:54:56|3.988
09:54:57|3.97681
09:54:59|3.97681
09:54:59|3.97681
09:55:00|3.98019
09:55:01|3.98049
09:55:02|3.98337
09:55:03|3.98835
09:55:05|3.98361
09:55:05|3.97941
09:55:06|3.98655
09:55:07|3.98655
09:55:08|3.98888
09:55:09|3.98873
09:55:10|3.98888
09:55:11|3.98888
09:55:12|3.98579
09:55:13|3.98579
09:55:15|3.98579
09:55:15|3.98655
09:55:16|3.98878
09:55:17|3.99099
09:55:18|3.98912
09:55:20|3.99122
09:55:21|3.98912
09:55:22|3.99127
09:55:23|3.99126
09:55:24|3.99126
09:55:25|3.98544
09:55:26|3.98942
09:55:27|3.98544
09:55:28|3.98933
09:55:29|3.98933
09:55:30|3.985
09:55:31|3.985
09:55:32|3.985
09:55:33|3.987
09:55:34|3.987
09:55:35|3.9894
09:55:36|3.9894
09:55:38|3.987
09:55:39|3.987
09:55:41|3.987
09:55:41|3.9836
09:55:43|3.97626
09:55:44|3.97626
09:55:45|3.97626
09:55:46|3.97626
09:55:48|3.96888
09:55:49|3.95291
09:55:50|3.95291
09:55:51|3.95206
09:55:52|3.94637
09:55:53|3.93872
09:55:54|3.94914
09:55:55|3.93884
09:55:56|3.93873
09:55:57|3.94585
09:55:58|3.93997
09:55:59|3.93997
09:56:00|3.94579
09:56:01|3.94575
09:56:02|3.93971
09:56:03|3.93965
09:56:04|3.93872
09:56:05|3.93965
09:56:06|3.93965
09:56:07|3.93965
09:56:08|3.93672
09:56:09|3.93959
09:56:10|3.93
09:56:11|3.93
09:56:12|3.93908
09:56:13|3.93106
09:56:14|3.92964
09:56:15|3.93667
09:56:16|3.93
09:56:17|3.93
09:56:18|3.92955
09:56:20|3.93654
09:56:21|3.93654
09:56:22|3.92591
09:56:23|3.92594
09:56:23|3.92592
09:56:25|3.92601
09:56:26|3.92597
09:56:27|3.92597
09:56:27|3.92597
09:56:29|3.94698
09:56:30|3.93369
09:56:31|3.94814
09:56:31|3.95324
09:56:33|3.95592
09:56:34|3.95714
09:56:35|3.95759
09:56:35|3.95218
09:56:37|3.95218
09:56:39|3.95592
09:56:40|3.97538
09:56:41|3.9762
09:56:42|3.9763
09:56:43|3.97854
09:56:45|3.98078
09:56:46|3.98078
09:56:47|3.97677
09:56:47|3.98078
09:56:49|3.97828
09:56:50|3.96798
09:56:51|3.97047
09:56:52|3.9739
09:56:53|3.9739
09:56:54|3.97493
09:56:55|3.97491
09:56:56|3.97491
09:56:57|3.97556
09:56:59|3.97556
09:57:00|3.97595
09:57:00|3.97556
09:57:02|3.98072
09:57:03|3.98072
09:57:04|3.986
09:57:05|3.986
09:57:06|3.98697
09:57:07|3.98692
09:57:08|3.986
09:57:09|3.98284
09:57:11|3.98692
09:57:12|3.98612
09:57:13|3.9829
09:57:14|3.986
09:57:15|3.99001
09:57:16|3.98719
09:57:17|3.98727
09:57:18|3.98727
09:57:20|3.99
09:57:20|3.99
09:57:22|3.98768
09:57:22|3.98768
09:57:24|3.99003
09:57:25|3.99004
09:57:26|3.99393
09:57:27|3.99348
09:57:27|3.99402
09:57:28|3.98292
09:57:29|3.98646
09:57:31|3.98642
09:57:32|3.98642
09:57:32|4.
09:57:34|4.
09:57:35|4.00386
09:57:36|4.00386
09:57:37|4.00383
09:57:38|4.00383
09:57:38|4.00407
09:57:39|4.00611
09:57:41|4.00386
09:57:42|4.00898
09:57:43|4.0042
09:57:43|4.00898
09:57:44|4.01383
09:57:46|4.00845
09:57:47|4.01576
09:57:47|4.01383
09:57:49|4.02086
09:57:49|4.02085
09:57:51|4.01389
09:57:51|4.01236
09:57:53|4.01584
09:57:54|4.01982
09:57:54|4.02085
09:57:55|4.01927
09:57:57|4.02085
09:57:57|4.02431
09:57:59|4.02702
09:58:00|4.02702
09:58:01|4.02761
09:58:01|4.0234
09:58:03|4.02752
09:58:03|4.03084
09:58:04|4.03529
09:58:06|4.03528
09:58:06|4.03528
09:58:07|4.03527
09:58:08|4.03526
09:58:09|4.03526
09:58:11|4.02602
09:58:12|4.02284
09:58:13|4.02602
09:58:14|4.02285
09:58:16|4.02285
09:58:16|4.03109
09:58:18|4.03129
09:58:19|4.03129
09:58:20|4.02339
09:58:21|4.02729
09:58:22|4.02729
09:58:23|4.03526
09:58:24|4.03526
09:58:25|4.03526
09:58:25|4.03526
09:58:27|4.03526
09:58:28|4.03526
09:58:29|4.0355
09:58:30|4.03941
09:58:31|4.04
09:58:32|4.04
09:58:32|4.03728
09:58:34|4.04451
09:58:35|4.03941
09:58:35|4.03999
09:58:37|4.0445
09:58:38|4.03642
09:58:39|4.03637
09:58:40|4.04424
09:58:41|4.03839
09:58:42|4.03839
09:58:43|4.03641
09:58:44|4.03265
09:58:45|4.02793
09:58:46|4.02173
09:58:47|4.04076
09:58:48|4.01343
09:58:49|4.01343
09:58:50|4.03284
09:58:51|4.0258
09:58:53|4.00702
09:58:53|4.00702
09:58:54|4.00699
09:58:55|4.00572
09:58:56|4.00572
09:58:57|4.
09:58:58|4.00572
09:58:59|4.00022
09:59:01|4.00882
09:59:02|4.01598
09:59:03|4.01838
09:59:04|4.01837
09:59:05|4.01837
09:59:05|4.02612
09:59:07|4.01836
09:59:07|4.01836
09:59:09|4.01836
09:59:10|4.03942
09:59:11|4.03929
09:59:12|4.03887
09:59:13|4.01872
09:59:13|4.03837
09:59:15|4.03364
09:59:17|4.03351
09:59:17|4.03367
09:59:19|4.02602
09:59:20|4.02602
09:59:21|4.03942
09:59:22|4.03942
09:59:22|4.02591
09:59:24|3.99416
09:59:25|4.02503
09:59:26|3.99806
09:59:27|4.02048
09:59:28|4.01057
09:59:29|4.01057
09:59:30|4.01057
09:59:31|4.01057
09:59:32|4.01057
09:59:33|4.00923
09:59:35|4.02028
09:59:35|4.0008
09:59:36|4.0008
09:59:37|4.01877
09:59:38|4.01877
09:59:39|4.01086
09:59:41|4.01575
09:59:43|4.02107
09:59:43|4.02502
09:59:45|4.019
09:59:46|4.01877
09:59:47|4.01781
09:59:49|4.01085
09:59:49|4.01337
09:59:51|4.01057
09:59:52|4.00666
09:59:54|4.00414
09:59:54|4.00414
09:59:55|3.99966
09:59:56|3.99733
09:59:57|4.0041
09:59:58|4.0041
09:59:59|4.00404
10:00:00|4.01826
10:00:01|3.99814
10:00:02|3.99814
10:00:03|4.00407
10:00:04|4.00407
10:00:05|4.00195
10:00:07|4.00196
10:00:08|4.00953
10:00:09|4.00948
10:00:10|4.00957
10:00:11|4.01126
10:00:12|4.01421
10:00:13|4.006
10:00:14|4.006
10:00:15|4.00603
10:00:16|4.00605
10:00:17|4.00605
10:00:18|4.00945
10:00:19|4.00945
10:00:20|4.00945
10:00:21|4.00945
10:00:23|4.00606
10:00:24|4.00611
10:00:25|4.00611
10:00:26|4.00945
10:00:27|4.00945
10:00:28|4.00945
10:00:28|4.01415
10:00:30|4.01415
10:00:31|4.01415
10:00:33|4.01415
10:00:33|4.01415
10:00:34|4.01836
10:00:35|4.01884
10:00:36|4.01
10:00:37|4.01415
10:00:38|4.01415
10:00:39|4.01546
10:00:40|4.01546
10:00:42|4.01155
10:00:44|4.01156
10:00:45|4.01156
10:00:45|4.01156
10:00:47|4.01155
10:00:47|4.00945
10:00:49|4.00945
10:00:49|4.01156
10:00:51|4.02
10:00:52|4.01531
10:00:54|4.02193
10:00:55|4.01545
10:00:56|4.01886
10:00:57|4.01886
10:00:58|4.01886
10:00:59|4.01886
10:01:00|4.01886
10:01:01|4.01886
10:01:02|4.02426
10:01:03|4.0223
10:01:04|4.02534
10:01:05|4.02534
10:01:06|4.02534
10:01:07|4.01923
10:01:08|4.01157
10:01:09|4.01156
10:01:10|4.01156
10:01:11|4.01156
10:01:12|4.01895
10:01:13|4.01071
10:01:14|4.01071
10:01:15|4.01495
10:01:16|4.01489
10:01:17|4.01494
10:01:18|4.01494
10:01:19|4.01494
10:01:20|4.01494
10:01:21|4.01494
10:01:23|4.01494
10:01:23|4.01494
10:01:25|4.0149
10:01:26|4.01134
10:01:27|4.01134
10:01:28|4.01134
10:01:29|4.01156
10:01:30|4.00866
10:01:32|4.00718
10:01:32|4.00718
10:01:33|4.
10:01:34|4.
10:01:35|3.99098
10:01:37|3.99053
10:01:38|3.99667
10:01:38|3.98305
10:01:40|3.97502
10:01:41|3.98
10:01:41|3.98
10:01:43|3.98
10:01:44|3.97504
10:01:44|3.96358
10:01:46|3.96358
10:01:47|3.97169
10:01:48|3.96361
10:01:48|3.95954
10:01:49|3.95
10:01:51|3.95565
10:01:52|3.95001
10:01:52|3.95001
10:01:54|3.95001
10:01:54|3.95
10:01:56|3.95
10:01:57|3.94995
10:01:57|3.94
10:01:59|3.93912
10:01:59|3.94546
10:02:01|3.94602
10:02:02|3.94187
10:02:04|3.93701
10:02:04|3.93676
10:02:05|3.93144
10:02:06|3.93
10:02:07|3.93
10:02:08|3.93001
10:02:09|3.93001
10:02:10|3.93
10:02:12|3.93757
10:02:12|3.93003
10:02:13|3.93735
10:02:14|3.93732
10:02:16|3.93004
10:02:17|3.93645
10:02:18|3.92659
10:02:19|3.92589
10:02:20|3.92553
10:02:21|3.92442
10:02:22|3.92443
10:02:23|3.9255
10:02:24|3.9255
10:02:25|3.94
10:02:26|3.94698
10:02:28|3.94058
10:02:28|3.95001
10:02:30|3.95001
10:02:31|3.94853
10:02:32|3.94441
10:02:33|3.96666
10:02:34|3.95161
10:02:35|3.95161
10:02:36|3.96055
10:02:37|3.96059
10:02:38|3.95935
10:02:39|3.9601
10:02:40|3.96055
10:02:41|3.93871
10:02:42|3.93871
10:02:43|3.94515
10:02:44|3.93834
10:02:46|3.93478
10:02:47|3.93513
10:02:48|3.93555
10:02:50|3.92741
10:02:51|3.92741
10:02:51|3.92998
10:02:52|3.92749
10:02:53|3.92749
10:02:54|3.92998
10:02:56|3.93
10:02:58|3.93402
10:02:59|3.93402
10:03:00|3.92998
10:03:01|3.92998
10:03:02|3.90794
10:03:03|3.90354
10:03:04|3.90841
10:03:05|3.90208
10:03:07|3.90102
10:03:08|3.89851
10:03:08|3.8972
10:03:10|3.89497
10:03:10|3.89399
10:03:12|3.88001
10:03:12|3.89227
10:03:14|3.88564
10:03:15|3.88003
10:03:16|3.88796
10:03:17|3.88805
10:03:18|3.88
10:03:18|3.88
10:03:20|3.88
10:03:21|3.88826
10:03:22|3.88451
10:03:23|3.89356
10:03:24|3.88478
10:03:24|3.89552
10:03:27|3.90833
10:03:27|3.91038
10:03:28|3.91038
10:03:29|3.91038
10:03:30|3.91038
10:03:31|3.91038
10:03:32|3.91038
10:03:33|3.91844
10:03:34|3.91994
10:03:35|3.91994
10:03:36|3.92102
10:03:37|3.91128
10:03:38|3.91128
10:03:39|3.91986
10:03:41|3.91986
10:03:41|3.91986
10:03:42|3.90943
10:03:43|3.90943
10:03:44|3.90943
10:03:46|3.90943
10:03:47|3.90943
10:03:49|3.91969
10:03:50|3.90557
10:03:51|3.91959
10:03:53|3.91959
10:03:54|3.91876
10:03:55|3.91887
10:03:56|3.90601
10:03:56|3.90601
10:03:57|3.90989
10:03:58|3.91876
10:04:00|3.91887
10:04:01|3.91698
10:04:02|3.91934
10:04:03|3.91981
10:04:04|3.91981
10:04:05|3.91843
10:04:06|3.91981
10:04:07|3.91981
10:04:08|3.906
10:04:09|3.906
10:04:10|3.906
10:04:11|3.91488
10:04:12|3.91488
10:04:13|3.90373
10:04:15|3.90373
10:04:15|3.91118
10:04:16|3.90393
10:04:17|3.91486
10:04:19|3.91908
10:04:20|3.91908
10:04:21|3.91908
10:04:22|3.9113
10:04:24|3.9113
10:04:24|3.9113
10:04:26|3.9113
10:04:27|3.9177
10:04:27|3.9177
10:04:29|3.9177
10:04:30|3.9177
10:04:31|3.9177
10:04:32|3.91788
10:04:33|3.91788
10:04:33|3.91788
10:04:35|3.92157
10:04:36|3.9177
10:04:37|3.9116
10:04:38|3.91122
10:04:39|3.91664
10:04:40|3.90499
10:04:41|3.90499
10:04:42|3.91261
10:04:43|3.91261
10:04:44|3.91261
10:04:44|3.91261
10:04:45|3.91261
10:04:47|3.91319
10:04:48|3.91887
10:04:49|3.92435
10:04:50|3.92435
10:04:51|3.92435
10:04:52|3.91954
10:04:53|3.92246
10:04:54|3.92246
10:04:55|3.92
10:04:56|3.92241
10:04:57|3.92
10:04:58|3.92
10:04:59|3.92
10:05:00|3.92
10:05:01|3.92
10:05:02|3.9124
10:05:04|3.90666
10:05:06|3.906
10:05:06|3.90666
10:05:08|3.90729
10:05:08|3.90729
10:05:09|3.90729
10:05:10|3.90729
10:05:11|3.90729
10:05:12|3.90729
10:05:13|3.90357
10:05:15|3.90357
10:05:15|3.90638
10:05:16|3.91531
10:05:17|3.91005
10:05:19|3.91885
10:05:20|3.91885
10:05:21|3.91885
10:05:22|3.91858
10:05:23|3.91858
10:05:24|3.91691
10:05:25|3.91691
10:05:26|3.91691
10:05:27|3.91691
10:05:28|3.91691
10:05:29|3.918
10:05:30|3.918
10:05:31|3.91091
10:05:32|3.91091
10:05:33|3.91091
10:05:34|3.91885
10:05:35|3.91885
10:05:36|3.91885
10:05:37|3.91885
10:05:38|3.92859
10:05:39|3.92859
10:05:40|3.92859
10:05:41|3.92899
10:05:42|3.92899
10:05:43|3.93073
10:05:44|3.93072
10:05:45|3.92397
10:05:46|3.92397
10:05:48|3.93936
10:05:49|3.94444
10:05:51|3.94431
10:05:52|3.94431
10:05:53|3.94431
10:05:54|3.94431
10:05:55|3.9444
10:05:56|3.9444
10:05:57|3.9444
10:05:58|3.93997
10:05:59|3.93997
10:06:00|3.94542
10:06:01|3.94542
10:06:03|3.94542
10:06:03|3.94542
10:06:05|3.94542
10:06:05|3.94542
10:06:07|3.94542
10:06:08|3.94542
10:06:09|3.94542
10:06:10|3.94542
10:06:11|3.94525
10:06:12|3.94528
10:06:13|3.94542
10:06:14|3.94541
10:06:15|3.94541
10:06:16|3.94553
10:06:18|3.93795
10:06:18|3.94561
10:06:19|3.94561
10:06:21|3.94625
10:06:22|3.94653
10:06:23|3.94541
10:06:24|3.94541
10:06:26|3.93996
10:06:26|3.94698
10:06:27|3.94773
10:06:28|3.94853
10:06:30|3.94948
10:06:31|3.94625
10:06:31|3.94625
10:06:33|3.94625
10:06:34|3.94625
10:06:34|3.94698
10:06:35|3.94698
10:06:37|3.94698
10:06:38|3.94698
10:06:39|3.94698
10:06:40|3.94698
10:06:41|3.94773
10:06:42|3.95
10:06:43|3.95
10:06:44|3.9378
10:06:44|3.94657
10:06:45|3.9463
10:06:46|3.9463
10:06:49|3.94622
10:06:49|3.94623
10:06:50|3.94623
10:06:51|3.94623
10:06:52|3.94137
10:06:53|3.94137
10:06:55|3.94146
10:06:55|3.94438
10:06:57|3.94021
10:06:58|3.94021
10:06:59|3.94014
10:07:00|3.94014
10:07:01|3.94146
10:07:03|3.946
10:07:04|3.946
10:07:05|3.9463
10:07:05|3.9463
10:07:07|3.94773
10:07:08|3.94773
10:07:08|3.94302
10:07:10|3.94302
10:07:11|3.95106
10:07:12|3.95106
10:07:13|3.95153
10:07:14|3.95153
10:07:15|3.95153
10:07:16|3.94186
10:07:17|3.94186
10:07:18|3.94021
10:07:18|3.93777
10:07:20|3.93469
10:07:21|3.93469
10:07:22|3.93469
10:07:23|3.93234
10:07:24|3.93234
10:07:25|3.93235
10:07:26|3.93235
10:07:26|3.93235
10:07:28|3.93235
10:07:28|3.93235
10:07:29|3.93235
10:07:31|3.93235
10:07:32|3.93235
10:07:33|3.93235
10:07:34|3.93235
10:07:35|3.93235
10:07:35|3.9418
10:07:37|3.9418
10:07:38|3.9418
10:07:39|3.9418
10:07:40|3.94011
10:07:41|3.94011
10:07:42|3.94011
10:07:43|3.94011
10:07:44|3.94011
10:07:45|3.94011
10:07:46|3.94011
10:07:47|3.94011
10:07:48|3.94011
10:07:49|3.94223
10:07:50|3.94223
10:07:51|3.93469
10:07:52|3.93469
10:07:53|3.93994
10:07:54|3.94011
10:07:55|3.94011
10:07:56|3.94011
10:07:57|3.94011
10:07:58|3.94011
10:07:59|3.9347
10:08:01|3.9347
10:08:01|3.9347
10:08:02|3.9347
10:08:03|3.9347
10:08:04|3.93987
10:08:05|3.93987
10:08:06|3.93979
10:08:08|3.93979
10:08:09|3.93979
10:08:10|3.93975
10:08:10|3.93975
10:08:12|3.93975
10:08:12|3.93975
10:08:13|3.93963
10:08:14|3.93963
10:08:15|3.93963
10:08:16|3.93963
10:08:18|3.93957
10:08:18|3.93957
10:08:20|3.92793
10:08:20|3.92793
10:08:22|3.92246
10:08:23|3.91841
10:08:24|3.92247
10:08:26|3.9265
10:08:26|3.9265
10:08:27|3.9265
10:08:28|3.92649
10:08:29|3.92653
10:08:30|3.92653
10:08:31|3.9265
10:08:32|3.92653
10:08:33|3.93
10:08:34|3.92237
10:08:35|3.92244
10:08:36|3.92252
10:08:37|3.92995
10:08:38|3.92995
10:08:39|3.92995
10:08:41|3.92987
10:08:42|3.92996
10:08:43|3.92271
10:08:44|3.92271
10:08:45|3.92993
10:08:46|3.92993
10:08:47|3.92993
10:08:47|3.92993
10:08:50|3.92987
10:08:51|3.93
10:08:52|3.93
10:08:53|3.93401
10:08:55|3.93401
10:08:56|3.93401
10:08:56|3.93399
10:08:59|3.93399
10:08:59|3.92988
10:09:00|3.93393
10:09:01|3.93393
10:09:03|3.93391
10:09:04|3.93391
10:09:05|3.9339
10:09:07|3.93
10:09:07|3.92589
10:09:09|3.934
10:09:10|3.934
10:09:10|3.93886
10:09:12|3.92618
10:09:13|3.93736
10:09:14|3.93734
10:09:15|3.93734
10:09:16|3.93
10:09:17|3.9335
10:09:18|3.93418
10:09:19|3.93418
10:09:20|3.93418
10:09:21|3.93418
10:09:22|3.93727
10:09:23|3.93727
10:09:24|3.93723
10:09:25|3.93723
10:09:26|3.9348
10:09:27|3.9348
10:09:28|3.9348
10:09:29|3.9307
10:09:30|3.93479
10:09:31|3.93479
10:09:33|3.93479
10:09:33|3.93479
10:09:34|3.93477
10:09:35|3.93
10:09:36|3.93
10:09:38|3.92989
10:09:39|3.9348
10:09:40|3.9348
10:09:40|3.9348
10:09:42|3.9348
10:09:43|3.93023
10:09:44|3.93023
10:09:45|3.93023
10:09:46|3.93477
10:09:47|3.93477
10:09:48|3.93477
10:09:49|3.93477
10:09:50|3.93478
10:09:52|3.93478
10:09:53|3.93478
10:09:55|3.93476
10:09:57|3.93476
10:09:57|3.93476
10:09:58|3.93479
10:09:59|3.93479
10:10:01|3.93479
10:10:02|3.93479
10:10:03|3.93477
10:10:05|3.93477
10:10:05|3.92889
10:10:06|3.92889
10:10:08|3.92889
10:10:09|3.92889
10:10:09|3.92897
10:10:11|3.92897
10:10:11|3.92885
10:10:13|3.92677
10:10:14|3.92677
10:10:14|3.93152
10:10:16|3.93152
10:10:16|3.92678
10:10:18|3.93151
10:10:19|3.93149
10:10:19|3.93145
10:10:21|3.9272
10:10:22|3.92022
10:10:22|3.92678
10:10:23|3.92714
10:10:24|3.92714
10:10:25|3.92714
10:10:26|3.92714
10:10:28|3.92711
10:10:28|3.92711
10:10:29|3.92708
10:10:30|3.92026
10:10:32|3.92026
10:10:32|3.92705
10:10:33|3.92705
10:10:34|3.92705
10:10:35|3.92675
10:10:36|3.92675
10:10:37|3.92675
10:10:39|3.92675
10:10:39|3.92666
10:10:41|3.92666
10:10:42|3.92666
10:10:43|3.9266
10:10:43|3.9266
10:10:45|3.9266
10:10:46|3.9266
10:10:47|3.9266
10:10:48|3.9266
10:10:49|3.9266
10:10:50|3.9266
10:10:51|3.9266
10:10:53|3.9266
10:10:55|3.9266
10:10:56|3.9266
10:10:57|3.92049
10:10:58|3.92049
10:10:59|3.92049
10:11:00|3.9266
10:11:02|3.9266
10:11:02|3.9266
10:11:04|3.9266
10:11:04|3.9266
10:11:06|3.9266
10:11:07|3.92073
10:11:08|3.92073
10:11:08|3.92659
10:11:10|3.92659
10:11:11|3.92659
10:11:12|3.92659
10:11:13|3.92659
10:11:14|3.92659
10:11:15|3.92659
10:11:15|3.92095
10:11:16|3.92095
10:11:17|3.925
10:11:19|3.925
10:11:19|3.925
10:11:21|3.9266
10:11:22|3.9266
10:11:23|3.925
10:11:24|3.925
10:11:25|3.925
10:11:26|3.925
10:11:27|3.9209
10:11:28|3.9243
10:11:30|3.9243
10:11:30|3.9209
10:11:32|3.9209
10:11:32|3.9209
10:11:34|3.9209
10:11:35|3.9209
10:11:36|3.9209
10:11:37|3.92418
10:11:38|3.92418
10:11:38|3.92499
10:11:40|3.92121
10:11:41|3.92121
10:11:43|3.9213
10:11:43|3.9213
10:11:44|3.9213
10:11:45|3.9213
10:11:46|3.91911
10:11:47|3.91756
10:11:48|3.92138
10:11:49|3.91506
10:11:50|3.91506
10:11:51|3.91505
10:11:52|3.91328
10:11:53|3.91328
10:11:54|3.91328
10:11:55|3.91328
10:11:56|3.91328
10:11:57|3.91962
10:11:58|3.91319
10:11:59|3.91319
10:12:00|3.91319
10:12:01|3.91319
10:12:03|3.90854
10:12:04|3.90854
10:12:05|3.91263
10:12:06|3.91263
10:12:07|3.91263
10:12:07|3.90765
10:12:08|3.90763
10:12:09|3.90763
10:12:11|3.90676
10:12:13|3.90676
10:12:14|3.90709
10:12:15|3.90709
10:12:16|3.90709
10:12:18|3.9121
10:12:19|3.9121
10:12:20|3.90215
10:12:21|3.90215
10:12:22|3.90215
10:12:23|3.90215
10:12:24|3.90215
10:12:25|3.90215
10:12:26|3.90215
10:12:27|3.90215
10:12:28|3.90215
10:12:29|3.90215
10:12:31|3.90096
10:12:32|3.90214
10:12:33|3.9
10:12:34|3.9
10:12:35|3.90215
10:12:35|3.90215
10:12:37|3.8942
10:12:37|3.89318
10:12:39|3.89318
10:12:40|3.89257
10:12:40|3.89231
10:12:41|3.89076
10:12:42|3.8858
10:12:44|3.8858
10:12:44|3.8858
10:12:46|3.8858
10:12:47|3.89243
10:12:48|3.89
10:12:49|3.89
10:12:49|3.89
10:12:50|3.88525
10:12:52|3.88525
10:12:52|3.88525
10:12:55|3.88203
10:12:56|3.88204
10:12:58|3.88204
10:12:59|3.88958
10:13:00|3.8821
10:13:02|3.8821
10:13:02|3.8821
10:13:03|3.88932
10:13:04|3.88932
10:13:05|3.88932
10:13:06|3.88203
10:13:07|3.88203
10:13:08|3.88862
10:13:10|3.88862
10:13:10|3.88862
10:13:12|3.88206
10:13:13|3.88206
10:13:13|3.88206
10:13:14|3.88206
10:13:15|3.88182
10:13:17|3.88203
10:13:18|3.88738
10:13:19|3.88078
10:13:20|3.88078
10:13:21|3.88204
10:13:22|3.88204
10:13:23|3.88204
10:13:24|3.88204
10:13:25|3.88204
10:13:26|3.88204
10:13:27|3.883
10:13:29|3.883
10:13:30|3.883
10:13:31|3.88206
10:13:32|3.88663
10:13:33|3.882
10:13:34|3.882
10:13:34|3.882
10:13:36|3.882
10:13:37|3.88626
10:13:38|3.888
10:13:39|3.888
10:13:40|3.888
10:13:41|3.888
10:13:42|3.888
10:13:43|3.88448
10:13:44|3.88448
10:13:45|3.88448
10:13:46|3.88448
10:13:47|3.88448
10:13:48|3.88448
10:13:49|3.88798
10:13:50|3.88798
10:13:51|3.88798
10:13:52|3.88448
10:13:53|3.88448
10:13:54|3.88448
10:13:55|3.88448
10:13:56|3.88448
10:13:57|3.88448
10:13:58|3.88448
10:13:59|3.88448
10:14:00|3.88448
10:14:01|3.88448
10:14:02|3.88448
10:14:03|3.88661
10:14:05|3.88661
10:14:06|3.88661
10:14:07|3.88661
10:14:08|3.88661
10:14:09|3.88661
10:14:11|3.88648
10:14:12|3.88661
10:14:13|3.88661
10:14:14|3.88661
10:14:15|3.88661
10:14:16|3.88964
10:14:17|3.88964
10:14:17|3.88964
10:14:19|3.88954
10:14:20|3.88954
10:14:21|3.88954
10:14:22|3.88954
10:14:23|3.89
10:14:24|3.89361
10:14:25|3.89361
10:14:27|3.88964
10:14:28|3.88964
10:14:28|3.89357
10:14:30|3.89357
10:14:30|3.89356
10:14:32|3.89356
10:14:33|3.89356
10:14:34|3.89356
10:14:35|3.88955
10:14:36|3.889
10:14:36|3.88901
10:14:38|3.89344
10:14:38|3.89344
10:14:40|3.89335
10:14:40|3.89335
10:14:42|3.89335
10:14:43|3.89335
10:14:44|3.88964
10:14:44|3.888
10:14:46|3.888
10:14:47|3.89294
10:14:48|3.89375
10:14:49|3.89375
10:14:49|3.89375
10:14:50|3.88974
10:14:51|3.89375
10:14:52|3.89375
10:14:53|3.9
10:14:55|3.9
10:14:55|3.9
10:14:57|3.89409
10:14:57|3.89409
10:14:59|3.89409
10:15:00|3.89409
10:15:01|3.89409
10:15:01|3.89409
10:15:02|3.89409
10:15:04|3.89409
10:15:04|3.89409
10:15:06|3.89409
10:15:07|3.89409
10:15:07|3.8941
10:15:08|3.89409
10:15:10|3.89409
10:15:10|3.89409
10:15:12|3.895
10:15:13|3.895
10:15:13|3.895
10:15:14|3.895
10:15:15|3.895
10:15:17|3.88966
10:15:17|3.88966
10:15:19|3.88966
10:15:19|3.88966
10:15:20|3.88966
10:15:21|3.88966
10:15:22|3.88966
10:15:24|3.88966
10:15:24|3.88966
10:15:25|3.88974
10:15:26|3.88974
10:15:28|3.88974
10:15:28|3.88974
10:15:30|3.88974
10:15:31|3.88974
10:15:32|3.88993
10:15:34|3.88993
10:15:35|3.88993
10:15:35|3.88993
10:15:37|3.88993
10:15:37|3.88993
10:15:39|3.88993
10:15:40|3.88993
10:15:41|3.88993
10:15:42|3.88993
10:15:43|3.88993
10:15:44|3.88993
10:15:45|3.88993
10:15:47|3.89339
10:15:47|3.88259
10:15:48|3.88626
10:15:49|3.88626
10:15:50|3.88626
10:15:51|3.88626
10:15:52|3.87749
10:15:54|3.87749
10:15:54|3.88259
10:15:55|3.88259
10:15:57|3.88
10:15:59|3.88
10:16:00|3.88
10:16:02|3.88
10:16:03|3.87691
10:16:04|3.8768
10:16:05|3.87621
10:16:06|3.8744
10:16:07|3.8744
10:16:09|3.8744
10:16:09|3.8768
10:16:10|3.88524
10:16:11|3.88524
10:16:12|3.88524
10:16:13|3.88524
10:16:14|3.88662
10:16:15|3.88206
10:16:16|3.87846
10:16:17|3.87846
10:16:18|3.87846
10:16:19|3.87846
10:16:20|3.87846
10:16:21|3.87846
10:16:22|3.87846
10:16:24|3.87846
10:16:25|3.87846
10:16:26|3.87846
10:16:27|3.875
10:16:28|3.87345
10:16:29|3.88633
10:16:30|3.88796
10:16:31|3.88796
10:16:32|3.88466
10:16:33|3.88465
10:16:34|3.88465
10:16:35|3.88465
10:16:36|3.88465
10:16:37|3.88465
10:16:38|3.88465
10:16:39|3.88374
10:16:40|3.88374
10:16:41|3.88374
10:16:42|3.88374
10:16:43|3.88383
10:16:44|3.88383
10:16:45|3.88383
10:16:46|3.88383
10:16:47|3.88383
10:16:48|3.88383
10:16:49|3.88383
10:16:50|3.88383
10:16:51|3.88383
10:16:52|3.88383
10:16:53|3.88383
10:16:54|3.88383
10:16:55|3.88383
10:16:56|3.88383
10:16:57|3.88383
10:16:59|3.88383
10:17:01|3.88383
10:17:01|3.88383
10:17:03|3.87877
10:17:04|3.87621
10:17:05|3.87621
10:17:06|3.87621
10:17:07|3.87255
10:17:08|3.8713
10:17:09|3.8713
10:17:10|3.86932
10:17:11|3.86816
10:17:12|3.86816
10:17:13|3.86816
10:17:14|3.86629
10:17:15|3.86629
10:17:16|3.86629
10:17:17|3.86939
10:17:18|3.86939
10:17:19|3.86816
10:17:20|3.86633
10:17:21|3.86556
10:17:22|3.86346
10:17:23|3.86346
10:17:24|3.86346
10:17:25|3.86272
10:17:26|3.86272
10:17:27|3.86347
10:17:28|3.86347
10:17:29|3.86347
10:17:30|3.87334
10:17:31|3.87334
10:17:32|3.87334
10:17:33|3.87334
10:17:34|3.8653
10:17:35|3.8653
10:17:36|3.86348
10:17:37|3.86348
10:17:38|3.86348
10:17:39|3.86348
10:17:40|3.86349
10:17:41|3.86349
10:17:43|3.86351
10:17:43|3.86351
10:17:45|3.86351
10:17:45|3.86351
10:17:47|3.86053
10:17:48|3.86053
10:17:49|3.86053
10:17:50|3.86046
10:17:50|3.86046
10:17:51|3.86046
10:17:52|3.86046
10:17:54|3.86046
10:17:54|3.85868
10:17:56|3.85868
10:17:57|3.85868
10:17:58|3.85788
10:17:59|3.85664
10:17:59|3.86
10:18:00|3.85766
10:18:02|3.85766
10:18:03|3.85645
10:18:04|3.85629
10:18:05|3.85351
10:18:06|3.85323
10:18:07|3.85323
10:18:08|3.85136
10:18:09|3.84914
10:18:10|3.84914
10:18:11|3.84914
10:18:12|3.84711
10:18:13|3.84711
10:18:14|3.85302
10:18:15|3.84859
10:18:16|3.84859
10:18:17|3.84857
10:18:18|3.84711
10:18:19|3.8457
10:18:20|3.8457
10:18:21|3.84563
10:18:22|3.84493
10:18:23|3.84475
10:18:24|3.84475
10:18:25|3.84475
10:18:26|3.84475
10:18:27|3.84459
10:18:28|3.84286
10:18:29|3.84829
10:18:30|3.84116
10:18:31|3.84
10:18:32|3.84
10:18:34|3.84001
10:18:35|3.84001
10:18:36|3.8425
10:18:37|3.8425
10:18:38|3.8425
10:18:39|3.8425
10:18:40|3.8425
10:18:41|3.8425
10:18:43|3.8425
10:18:43|3.8425
10:18:45|3.84474
10:18:46|3.84474
10:18:47|3.84474
10:18:47|3.84474
10:18:49|3.8425
10:18:49|3.8425
10:18:50|3.8425
10:18:51|3.8425
10:18:52|3.84471
10:18:54|3.84474
10:18:55|3.84474
10:18:55|3.84474
10:18:57|3.84081
10:18:58|3.84081
10:18:59|3.85085
10:18:59|3.85085
10:19:01|3.85085
10:19:01|3.85085
10:19:03|3.85085
10:19:04|3.85085
10:19:04|3.85085
10:19:06|3.84
10:19:07|3.84
10:19:08|3.83845
10:19:09|3.83845
10:19:09|3.83845
10:19:11|3.83772
10:19:12|3.83772
10:19:13|3.83996
10:19:13|3.83996
10:19:15|3.84
10:19:16|3.84
10:19:17|3.84
10:19:18|3.84
10:19:19|3.84036
10:19:20|3.8378
10:19:21|3.84037
10:19:22|3.8378
10:19:23|3.83723
10:19:24|3.84505
10:19:25|3.84505
10:19:26|3.83725
10:19:28|3.84489
10:19:29|3.84489
10:19:30|3.84489
10:19:30|3.84488
10:19:32|3.8373
10:19:32|3.8448
10:19:34|3.84476
10:19:34|3.83726
10:19:36|3.84123
10:19:37|3.84123
10:19:37|3.84087
10:19:38|3.84087
10:19:40|3.84035
10:19:40|3.83352
10:19:42|3.83996
10:19:42|3.83349
10:19:44|3.84494
10:19:45|3.84494
10:19:46|3.84472
10:19:47|3.83713
10:19:48|3.84471
10:19:49|3.84471
10:19:50|3.84471
10:19:50|3.84415
10:19:52|3.84415
10:19:52|3.84378
10:19:54|3.84378
10:19:55|3.84378
10:19:56|3.83715
10:19:57|3.83715
10:19:57|3.84271
10:19:58|3.83712
10:19:59|3.83715
10:20:02|3.83715
10:20:03|3.83715
10:20:04|3.83715
10:20:06|3.84132
10:20:06|3.84132
10:20:07|3.84132
10:20:08|3.84132
10:20:09|3.84132
10:20:10|3.84493
10:20:11|3.84493
10:20:12|3.84493
10:20:13|3.84493
10:20:14|3.84493
10:20:15|3.84493
10:20:17|3.84493
10:20:18|3.84493
10:20:18|3.82
10:20:19|3.82
10:20:20|3.82158
10:20:21|3.82754
10:20:22|3.82056
10:20:23|3.82056
10:20:24|3.82056
10:20:25|3.82006
10:20:26|3.82006
10:20:28|3.82006
10:20:28|3.82006
10:20:29|3.82006
10:20:30|3.82006
10:20:31|3.82059
10:20:32|3.82059
10:20:33|3.82059
10:20:35|3.82059
10:20:35|3.82059
10:20:36|3.82442
10:20:37|3.82455
10:20:38|3.81522
10:20:39|3.815
10:20:40|3.815
10:20:42|3.81171
10:20:43|3.81498
10:20:43|3.81498
10:20:45|3.815
10:20:46|3.82023
10:20:46|3.82022
10:20:47|3.82022
10:20:49|3.81125
10:20:49|3.81125
10:20:50|3.81125
10:20:51|3.81125
10:20:52|3.81125
10:20:53|3.81125
10:20:54|3.812
10:20:55|3.812
10:20:56|3.81997
10:20:57|3.81228
10:20:58|3.81228
10:21:00|3.81228
10:21:01|3.82016
10:21:03|3.81228
10:21:04|3.80988
10:21:06|3.80947
10:21:07|3.80947
10:21:08|3.81269
10:21:09|3.80875
10:21:11|3.8126
10:21:11|3.8126
10:21:12|3.8125
10:21:13|3.8125
10:21:14|3.8125
10:21:15|3.80596
10:21:17|3.80597
10:21:17|3.80607
10:21:18|3.80607
10:21:19|3.82
10:21:21|3.80863
10:21:21|3.81863
10:21:23|3.81863
10:21:23|3.81862
10:21:25|3.81862
10:21:25|3.81862
10:21:26|3.81604
10:21:27|3.81604
10:21:29|3.81084
10:21:30|3.81494
10:21:31|3.81494
10:21:32|3.81494
10:21:32|3.81494
10:21:34|3.81494
10:21:34|3.81494
10:21:36|3.80869
10:21:37|3.80869
10:21:39|3.81084
10:21:40|3.81084
10:21:40|3.81084
10:21:41|3.81084
10:21:42|3.81084
10:21:44|3.81084
10:21:45|3.81494
10:21:46|3.80871
10:21:47|3.80871
10:21:48|3.80871
10:21:49|3.8205
10:21:50|3.82449
10:21:51|3.82449
10:21:52|3.82449
10:21:52|3.82449
10:21:54|3.81797
10:21:55|3.82447
10:21:56|3.82447
10:21:57|3.82447
10:21:58|3.82447
10:21:59|3.82439
10:22:00|3.82439
10:22:01|3.82439
10:22:02|3.82439
10:22:03|3.81799
10:22:04|3.81799
10:22:05|3.81829
10:22:06|3.81829
10:22:07|3.81829
10:22:08|3.81829
10:22:09|3.81797
10:22:10|3.81797
10:22:12|3.81799
10:22:13|3.80869
10:22:14|3.8087
10:22:16|3.8087
10:22:17|3.8087
10:22:17|3.8087
10:22:19|3.8087
10:22:20|3.81339
10:22:21|3.81338
10:23:22|3.80338
10:23:23|3.80311
10:23:24|3.80277
10:23:25|3.80253
10:23:26|3.80253
10:23:27|3.80253
10:23:28|3.80253
10:23:29|3.80253
10:23:30|3.802
10:23:31|3.802
10:23:32|3.802
10:23:33|3.80197
10:23:34|3.80197
10:23:35|3.80197
10:23:36|3.80197
10:23:38|3.80779
10:23:39|3.80779
10:23:40|3.80779
10:23:41|3.80779
10:23:42|3.80779
10:23:44|3.80751
10:23:44|3.80751
10:23:45|3.80751
10:23:46|3.80751
10:23:47|3.80734
10:23:48|3.80734
10:23:49|3.80734
10:23:50|3.80734
10:23:51|3.80734
10:23:52|3.80734
10:23:53|3.80734
10:23:54|3.80734
10:23:55|3.80734
10:23:56|3.80555
10:23:57|3.80197
10:23:58|3.80197
10:23:59|3.80197
10:24:00|3.80197
10:24:01|3.80718
10:24:02|3.80718
10:24:04|3.80718
10:24:05|3.80713
10:24:06|3.80713
10:24:08|3.80713
10:24:09|3.80697
10:24:11|3.80697
10:24:12|3.80197
10:24:13|3.80197
10:24:14|3.80197
10:24:16|3.807
10:24:16|3.807
10:24:18|3.807
10:24:18|3.80834
10:24:19|3.807
10:24:20|3.80501
10:24:21|3.80501
10:24:23|3.80501
10:24:24|3.80501
10:24:26|3.80501
10:24:26|3.80145
10:24:27|3.80145
10:24:28|3.80145
10:24:29|3.80145
10:24:30|3.80091
10:24:31|3.80091
10:24:32|3.80091
10:24:33|3.80091
10:24:34|3.80091
10:24:35|3.80091
10:24:36|3.80094
10:24:37|3.80094
10:24:38|3.80094
10:24:39|3.80091
10:24:40|3.80091
10:24:41|3.80027
10:24:42|3.80027
10:24:44|3.80549
10:24:45|3.80027
10:24:45|3.80032
10:24:46|3.80032
10:24:48|3.80032
10:24:49|3.80032
10:24:50|3.80032
10:24:51|3.80515
10:24:52|3.80515
10:24:53|3.80515
10:24:54|3.8
10:24:56|3.80032
10:24:56|3.80027
10:24:57|3.80027
10:24:58|3.80027
10:24:59|3.8
10:25:01|3.8
10:25:02|3.80027
10:25:03|3.80027
10:25:04|3.80027
10:25:05|3.80027
10:25:06|3.80032
10:25:07|3.80032
10:25:08|3.80032
10:25:09|3.80032
10:25:10|3.80032
10:25:11|3.80032
10:25:12|3.8
10:25:13|3.8
10:25:14|3.8
10:25:15|3.8
10:25:16|3.80027
10:25:17|3.8
10:25:18|3.8
10:25:19|3.8
10:25:20|3.8
10:25:21|3.8
10:25:22|3.8
10:25:23|3.80027
10:25:24|3.80027
10:25:25|3.80027
10:25:26|3.80027
10:25:27|3.80027
10:25:28|3.80358
10:25:29|3.80358
10:25:30|3.80358
10:25:31|3.80359
10:25:32|3.80027
10:25:33|3.8
10:25:34|3.80359
10:25:35|3.8
10:25:36|3.8036
10:25:37|3.8036
10:25:38|3.8
10:25:39|3.8036
10:25:40|3.80044
10:25:41|3.8
10:25:42|3.8
10:25:43|3.8
10:25:44|3.8
10:25:45|3.8
10:25:46|3.8
10:25:47|3.79989
10:25:48|3.80354
10:25:50|3.79945
10:25:51|3.79813
10:25:51|3.79666
10:25:53|3.79666
10:25:54|3.79666
10:25:55|3.79666
10:25:56|3.80154
10:25:57|3.80154
10:25:58|3.79617
10:25:59|3.79617
10:26:00|3.79439
10:26:01|3.79592
10:26:02|3.79405
10:26:03|3.79405
10:26:04|3.79405
10:26:05|3.79315
10:26:06|3.79315
10:26:08|3.79315
10:26:09|3.79
10:26:10|3.79
10:26:11|3.79
10:26:12|3.79
10:26:14|3.79
10:26:15|3.78617
10:26:17|3.78403
10:26:17|3.79196
10:26:19|3.79192
10:26:21|3.78617
10:26:22|3.78617
10:26:23|3.78617
10:26:24|3.78617
10:26:25|3.78617
10:26:26|3.785
10:26:27|3.785
10:26:28|3.78615
10:26:29|3.78615
10:26:30|3.78615
10:26:31|3.78363
10:26:32|3.78363
10:26:33|3.785
10:26:34|3.78338
10:26:35|3.78338
10:26:36|3.78338
10:26:37|3.78338
10:26:38|3.78615
10:26:39|3.78615
10:26:40|3.78615
10:26:41|3.78338
10:26:42|3.78615
10:26:43|3.78125
10:26:44|3.7817
10:26:45|3.78
10:26:46|3.78
10:26:47|3.7817
10:26:48|3.7817
10:26:50|3.77939
10:26:51|3.78169
10:26:51|3.77939
10:26:53|3.77939
10:26:54|3.78167
10:26:54|3.77705
10:26:55|3.77705
10:26:57|3.77705
10:26:58|3.77979
10:26:59|3.77979
10:26:59|3.77979
10:27:01|3.77979
10:27:01|3.7798
10:27:02|3.77657
10:27:04|3.77544
10:27:05|3.77704
10:27:05|3.77704
10:27:06|3.77657
10:27:09|3.77657
10:27:10|3.7722
10:27:11|3.77657
10:27:11|3.77657
10:27:12|3.77657
10:27:14|3.77194
10:27:15|3.77654
10:27:16|3.77655
10:27:17|3.77179
10:27:18|3.77188
10:27:19|3.77
10:27:20|3.77
10:27:21|3.77
10:27:22|3.77502
10:27:23|3.77502
10:27:24|3.77502
10:27:25|3.77502
10:27:26|3.77
10:27:27|3.77
10:27:28|3.77134
10:27:29|3.77134
10:27:30|3.77188
10:27:32|3.77
10:27:33|3.77
10:27:34|3.77
10:27:34|3.77488
10:27:36|3.77488
10:27:37|3.77488
10:27:38|3.77488
10:27:39|3.76994
10:27:40|3.76994
10:27:41|3.76994
10:27:42|3.76713
10:27:43|3.77463
10:27:43|3.77463
10:27:44|3.77463
10:27:45|3.76997
10:27:46|3.76997
10:27:48|3.76994
10:27:48|3.7739
10:27:49|3.76713
10:27:50|3.77473
10:27:52|3.7669
10:27:53|3.76556
10:27:53|3.76556
10:27:54|3.76999
10:27:56|3.76557
10:27:56|3.76557
10:27:58|3.76713
10:27:58|3.76558
10:28:00|3.76302
10:28:00|3.76812
10:28:01|3.76812
10:28:02|3.76819
10:28:04|3.76819
10:28:04|3.76819
10:28:05|3.76804
10:28:06|3.76558
10:28:08|3.76558
10:28:08|3.76558
10:28:10|3.76817
10:28:11|3.76811
10:28:13|3.76799
10:28:14|3.76251
10:28:16|3.7625
10:28:17|3.76808
10:28:17|3.76808
10:28:18|3.76808
10:28:19|3.76821
10:28:20|3.76483
10:28:21|3.76798
10:28:22|3.76804
10:28:24|3.76804
10:28:25|3.76804
10:28:26|3.76804
10:28:27|3.76821
10:28:28|3.76804
10:28:29|3.76804
10:28:30|3.76823
10:28:31|3.76823
10:28:32|3.76823
10:28:33|3.76835
10:28:34|3.76835
10:28:35|3.76823
10:28:36|3.76823
10:28:37|3.76823
10:28:38|3.76823
10:28:39|3.76822
10:28:40|3.76483
10:28:41|3.76483
10:28:42|3.76483
10:28:43|3.76805
10:28:44|3.76805
10:28:45|3.76805
10:28:46|3.76805
10:28:47|3.76798
10:28:48|3.76798
10:28:49|3.7681
10:28:50|3.7681
10:28:51|3.7681
10:28:52|3.7681
10:28:53|3.7681
10:28:54|3.7681
10:28:55|3.7681
10:28:56|3.7681
10:28:57|3.76767
10:28:58|3.76403
10:28:59|3.76403
10:29:00|3.764
10:29:01|3.764
10:29:02|3.7677
10:29:03|3.7677
10:29:04|3.7677
10:29:05|3.7677
10:29:07|3.7677
10:29:07|3.7677
10:29:09|3.7677
10:29:10|3.7677
10:29:11|3.7677
10:29:13|3.76769
10:29:15|3.76405
10:29:15|3.76766
10:29:16|3.76405
10:29:17|3.76405
10:29:19|3.76264
10:29:19|3.76264
10:29:21|3.76405
10:29:22|3.76768
10:29:23|3.76768
10:29:24|3.76768
10:29:25|3.76768
10:29:26|3.7677
10:29:27|3.7677
10:29:29|3.76281
10:29:29|3.76281
10:29:30|3.76281
10:29:31|3.76281
10:29:32|3.76768
10:29:33|3.76768
10:29:34|3.76281
10:29:35|3.762
10:29:37|3.76032
10:29:37|3.762
10:29:39|3.762
10:29:40|3.762
10:29:40|3.762
10:29:42|3.7592
10:29:43|3.75861
10:29:44|3.75861
10:29:45|3.76
10:29:47|3.75821
10:29:48|3.76572
10:29:49|3.76572
10:29:50|3.76
10:29:51|3.7599
10:29:52|3.7599
10:29:52|3.7599
10:29:54|3.75937
10:29:56|3.75983
10:29:56|3.75983
10:29:57|3.75983
10:29:58|3.75932
10:29:59|3.75932
10:30:00|3.75932
10:30:02|3.75428
10:30:03|3.75421
10:30:03|3.75525
10:30:05|3.75525
10:30:05|3.75525
10:30:07|3.75968
10:30:08|3.75968
10:30:08|3.75968
10:30:10|3.75976
10:30:11|3.75976
10:30:12|3.75976
10:30:13|3.75976
10:30:14|3.75976
10:30:15|3.75983
10:30:16|3.75983
10:30:18|3.75525
10:30:18|3.75525
10:30:19|3.75525
10:30:20|3.75379
10:30:21|3.76052
10:30:22|3.76052
10:30:23|3.75525
10:30:24|3.75525
10:30:25|3.75525
10:30:26|3.758
10:30:27|3.75397
10:30:28|3.75227
10:30:29|3.7509
10:30:30|3.7509
10:30:31|3.75077
10:30:32|3.75325
10:30:33|3.75396
10:30:34|3.7509
10:30:35|3.7509
10:30:36|3.75091
10:30:37|3.75091
10:30:38|3.75091
10:30:39|3.75091
10:30:40|3.75091
10:30:41|3.75091
10:30:42|3.75091
10:30:43|3.75091
10:30:45|3.75091
10:30:46|3.75091
10:30:47|3.75091
10:30:48|3.75093
10:30:49|3.75093
10:30:51|3.75092
10:30:52|3.75092
10:30:53|3.75092
10:30:54|3.75092
10:30:54|3.75092
10:30:55|3.75
10:30:57|3.75
10:30:57|3.75
10:30:58|3.74673
10:31:00|3.74673
10:31:01|3.74673
10:31:01|3.74673
10:31:03|3.74673
10:31:04|3.74673
10:31:04|3.74968
10:31:06|3.74673
10:31:07|3.74673
10:31:08|3.74673
10:31:09|3.74673
10:31:10|3.74673
10:31:11|3.74586
10:31:12|3.74672
10:31:12|3.74672
10:31:14|3.74672
10:31:15|3.74672
10:31:16|3.74672
10:31:17|3.74945
10:31:18|3.74945
10:31:19|3.74351
10:31:20|3.74351
10:31:21|3.74351
10:31:22|3.74486
10:31:23|3.74225
10:31:24|3.74225
10:31:25|3.74225
10:31:26|3.74225
10:31:27|3.74225
10:31:28|3.74225
10:31:29|3.74225
10:31:30|3.74225
10:31:31|3.74
10:31:32|3.74
10:31:33|3.74226
10:31:34|3.74226
10:31:35|3.74226
10:31:36|3.7369
10:31:37|3.74346
10:31:38|3.74346
10:31:39|3.74346
10:31:40|3.7356
10:31:42|3.7356
10:31:42|3.7356
10:31:43|3.73518
10:31:44|3.73518
10:31:46|3.73518
10:31:47|3.73518
10:31:48|3.73342
10:31:49|3.73342
10:31:50|3.73518
10:31:52|3.73792
10:31:52|3.73792
10:31:54|3.73792
10:31:54|3.73195
10:31:56|3.73195
10:31:56|3.73183
10:31:58|3.7315
10:31:59|3.7315
10:32:00|3.7359
10:32:01|3.7359
10:32:02|3.7359
10:32:03|3.73175
10:32:04|3.73175
10:32:05|3.73179
10:32:06|3.73179
10:32:07|3.73179
10:32:08|3.73083
10:32:09|3.73002
10:32:10|3.73002
10:32:11|3.73002
10:32:12|3.735
10:32:13|3.73002
10:32:14|3.73576
10:32:15|3.73002
10:32:16|3.73002
10:32:17|3.73002
10:32:18|3.73577
10:32:19|3.73577
10:32:20|3.73587
10:32:21|3.73587
10:32:22|3.73
10:32:24|3.73
10:32:24|3.73
10:32:25|3.73
10:32:26|3.73
10:32:27|3.73
10:32:28|3.73571
10:32:29|3.73
10:32:30|3.73
10:32:31|3.73
10:32:32|3.73572
10:32:33|3.73003
10:32:34|3.73001
10:32:35|3.73001
10:32:36|3.73001
10:32:37|3.73001
10:32:38|3.73001
10:32:39|3.73001
10:32:41|3.73001
10:32:41|3.73001
10:32:42|3.73001
10:32:44|3.73001
10:32:44|3.73001
10:32:46|3.73001
10:32:47|3.73003
10:32:47|3.73003
10:32:49|3.73568
10:32:50|3.73568
10:32:51|3.73568
10:32:52|3.73568
10:32:53|3.73568
10:32:54|3.73567
10:32:56|3.73004
10:32:56|3.73004
10:32:57|3.73004
10:32:58|3.73004
10:33:00|3.73568
10:33:02|3.73005
10:33:03|3.72961
10:33:05|3.73003
10:33:05|3.73003
10:33:06|3.73002
10:33:07|3.72821
10:33:08|3.72821
10:33:09|3.72977
10:33:10|3.73007
10:33:11|3.73007
10:33:12|3.72821
10:33:14|3.72821
10:33:16|3.72501
10:33:17|3.72756
10:33:18|3.72756
10:33:19|3.72502
10:33:20|3.73199
10:33:22|3.725
10:33:23|3.725
10:33:25|3.725
10:33:25|3.72502
10:33:26|3.72502
10:33:27|3.725
10:33:28|3.725
10:33:29|3.725
10:33:31|3.725
10:33:31|3.725
10:33:32|3.725
10:33:34|3.725
10:33:34|3.725
10:33:35|3.725
10:33:37|3.72993
10:33:38|3.71958
10:33:39|3.71254
10:33:40|3.71997
10:33:41|3.71997
10:33:42|3.70743
10:33:43|3.70743
10:33:44|3.71297
10:33:45|3.71297
10:33:46|3.71297
10:33:47|3.71255
10:33:48|3.70881
10:33:49|3.70881
10:33:49|3.70529
10:33:50|3.7037
10:33:52|3.70333
10:33:52|3.70288
10:33:54|3.70607
10:33:55|3.70624
10:33:56|3.705
10:33:56|3.70675
10:33:58|3.70675
10:33:58|3.70675
10:33:59|3.70675
10:34:00|3.705
10:34:01|3.705
10:34:02|3.70178
10:34:04|3.70176
10:34:04|3.70176
10:34:05|3.70176
10:34:06|3.70176
10:34:08|3.706
10:34:08|3.70185
10:34:09|3.705
10:34:10|3.705
10:34:12|3.705
10:34:13|3.70666
10:34:14|3.71
10:34:15|3.69106
10:34:17|3.69023
10:34:19|3.69471
10:34:20|3.69543
10:34:21|3.69
10:34:23|3.69
10:34:24|3.69708
10:34:25|3.69708
10:34:26|3.69708
10:34:27|3.69321
10:34:28|3.69321
10:34:29|3.685
10:34:30|3.68
10:34:31|3.67907
10:34:32|3.67907
10:34:34|3.67907
10:34:35|3.68156
10:34:36|3.67777
10:34:37|3.68
10:34:38|3.67907
10:34:38|3.67778
10:34:40|3.67337
10:34:40|3.67779
10:34:42|3.67779
10:34:42|3.67779
10:34:44|3.67779
10:34:45|3.67779
10:34:46|3.67269
10:34:46|3.67165
10:34:48|3.67766
10:34:49|3.6776
10:34:50|3.6776
10:34:51|3.67338
10:34:52|3.67338
10:34:53|3.67165
10:34:54|3.67165
10:34:55|3.67165
10:34:56|3.6717
10:34:57|3.67164
10:34:59|3.67166
10:34:59|3.67755
10:35:00|3.67755
10:35:01|3.67759
10:35:03|3.67991
10:35:04|3.67998
10:35:04|3.67999
10:35:06|3.67999
10:35:07|3.67999
10:35:08|3.67999
10:35:09|3.67999
10:35:10|3.67999
10:35:11|3.67999
10:35:12|3.6785
10:35:13|3.67219
10:35:14|3.68
10:35:15|3.68017
10:35:16|3.68017
10:35:17|3.69352
10:35:18|3.6903
10:35:19|3.69802
10:35:20|3.69026
10:35:21|3.69026
10:35:22|3.69793
10:35:23|3.69789
10:35:24|3.68814
10:35:25|3.69789
10:35:27|3.698
10:35:27|3.69916
10:35:28|3.70942
10:35:29|3.70086
10:35:30|3.70087
10:35:31|3.70087
10:35:33|3.71496
10:35:34|3.71578
10:35:34|3.71854
10:35:35|3.72373
10:35:37|3.72782
10:35:37|3.72001
10:35:39|3.7278
10:35:40|3.73139
10:35:41|3.72883
10:35:42|3.74127
10:35:43|3.74022
10:35:45|3.74176
10:35:45|3.73403
10:35:47|3.74169
10:35:47|3.7418
10:35:48|3.74394
10:35:50|3.74179
10:35:51|3.73662
10:35:52|3.74448
10:35:54|3.74448
10:35:55|3.74492
10:35:56|3.74765
10:35:57|3.75511
10:35:58|3.75002
10:35:59|3.74894
10:36:01|3.75286
10:36:01|3.7529
10:36:02|3.7529
10:36:03|3.75313
10:36:05|3.75313
10:36:05|3.75313
10:36:07|3.75626
10:36:07|3.75626
10:36:08|3.75626
10:36:09|3.75915
10:36:10|3.75915
10:36:11|3.76101
10:36:13|3.76101
10:36:13|3.76101
10:36:14|3.75623
10:36:15|3.74765
10:36:17|3.74448
10:36:19|3.7441
10:36:20|3.73839
10:36:21|3.73839
10:36:23|3.73841
10:36:25|3.74612
10:36:26|3.74981
10:36:26|3.7423
10:36:27|3.74541
10:36:28|3.74541
10:36:29|3.74541
10:36:30|3.74541
10:36:31|3.74541
10:36:33|3.74541
10:36:33|3.7498
10:36:34|3.74545
10:36:35|3.74546
10:36:36|3.74547
10:36:37|3.74547
10:36:38|3.7455
10:36:39|3.7455
10:36:40|3.7455
10:36:41|3.74997
10:36:43|3.74997
10:36:44|3.75555
10:36:45|3.75072
10:36:46|3.75819
10:36:47|3.75819
10:36:48|3.75555
10:36:49|3.75819
10:36:50|3.75819
10:36:51|3.75816
10:36:54|3.75083
10:36:54|3.74997
10:36:56|3.74997
10:36:57|3.75
10:36:58|3.75
10:36:59|3.74558
10:37:00|3.75083
10:37:01|3.75083
10:37:02|3.74546
10:37:03|3.74558
10:37:04|3.74558
10:37:05|3.74558
10:37:06|3.75077
10:37:07|3.75077
10:37:08|3.75077
10:37:09|3.75077
10:37:10|3.75077
10:37:11|3.75077
10:37:12|3.75077
10:37:13|3.74569
10:37:14|3.74569
10:37:15|3.74569
10:37:17|3.74391
10:37:19|3.74391
10:37:20|3.74391
10:37:21|3.74391
10:37:22|3.74391
10:37:23|3.74391
10:37:24|3.74391
10:37:25|3.74547
10:37:26|3.74391
10:37:27|3.745
10:37:28|3.745
10:37:29|3.74391
10:37:30|3.74391
10:37:31|3.74187
10:37:32|3.74187
10:37:33|3.74187
10:37:34|3.74187
10:37:35|3.74097
10:37:36|3.74
10:37:37|3.7384
10:37:38|3.7401
10:37:39|3.7401
10:37:40|3.7401
10:37:41|3.7401
10:37:42|3.7401
10:37:43|3.7401
10:37:44|3.73654
10:37:45|3.73654
10:37:46|3.73654
10:37:47|3.73655
10:37:48|3.7363
10:37:49|3.73298
10:37:51|3.73247
10:37:52|3.73247
10:37:53|3.73247
10:37:54|3.73251
10:37:55|3.73251
10:37:56|3.73251
10:37:57|3.73195
10:37:58|3.73195
10:37:59|3.73083
10:38:00|3.73
10:38:01|3.73234
10:38:02|3.73234
10:38:03|3.73
10:38:04|3.73
10:38:05|3.73
10:38:06|3.72901
10:38:07|3.72883
10:38:08|3.72883
10:38:09|3.72883
10:38:10|3.72883
10:38:11|3.72883
10:38:12|3.72883
10:38:13|3.72883
10:38:14|3.72883
10:38:15|3.72883
10:38:16|3.72883
10:38:17|3.72883
10:38:18|3.7267
10:38:19|3.7267
10:38:20|3.72083
10:38:21|3.72083
10:38:22|3.72872
10:38:23|3.72085
10:38:24|3.72086
10:38:25|3.72086
10:38:26|3.72086
10:38:27|3.72086
10:38:28|3.72087
10:38:29|3.72087
10:38:30|3.72087
10:38:31|3.72089
10:38:32|3.72089
10:38:33|3.72828
10:38:34|3.72861
10:38:35|3.72168
10:38:36|3.72168
10:38:37|3.72168
10:38:38|3.72168
10:38:39|3.72168
10:38:40|3.72168
10:38:41|3.72168
10:38:42|3.72168
10:38:43|3.72168
10:38:44|3.72168
10:38:45|3.72168
10:38:46|3.72168
10:38:47|3.72349
10:38:48|3.72349
10:38:49|3.72349
10:38:50|3.73246
10:38:52|3.73246
10:38:53|3.73498
10:38:54|3.73498
10:38:55|3.73498
10:38:56|3.73498
10:38:57|3.73498
10:38:58|3.73498
10:38:59|3.73498
10:39:00|3.72765
10:39:01|3.72765
10:39:02|3.72765
10:39:03|3.72765
10:39:04|3.72765
10:39:05|3.72765
10:39:06|3.72765
10:39:07|3.73
10:39:08|3.73
10:39:09|3.73
10:39:10|3.73498
10:39:11|3.73498
10:39:12|3.73498
10:39:14|3.72793
10:39:14|3.73482
10:39:15|3.73482
10:39:16|3.73001
10:39:17|3.74337
10:39:18|3.74337
10:39:19|3.73506
10:39:20|3.73506
10:39:21|3.73506
10:39:22|3.74335
10:39:23|3.74335
10:39:24|3.74394
10:39:25|3.74394
10:39:26|3.74394
10:39:27|3.74394
10:39:28|3.74394
10:39:29|3.74394
10:39:30|3.74337
10:39:31|3.7476
10:39:32|3.74394
10:39:33|3.74759
10:39:34|3.74394
10:39:35|3.74394
10:39:36|3.74394
10:39:37|3.74394
10:39:38|3.74394
10:39:39|3.74394
10:39:40|3.74002
10:39:41|3.74002
10:39:42|3.74572
10:39:43|3.74572
10:39:44|3.74572
10:39:45|3.74572
10:39:46|3.74572
10:39:47|3.74464
10:39:48|3.74461
10:39:49|3.74461
10:39:50|3.74017
10:39:51|3.74017
10:39:52|3.74572
10:39:53|3.74572
10:39:55|3.74763
10:39:56|3.74763
10:39:57|3.74763
10:39:58|3.74761
10:39:59|3.74572
10:40:00|3.74572
10:40:01|3.74394
10:40:02|3.74494
10:40:03|3.74053
10:40:04|3.74004
10:40:06|3.73537
10:40:07|3.73537
10:40:08|3.73427
10:40:09|3.73427
10:40:10|3.73427
10:40:11|3.73427
10:40:11|3.73427
10:40:12|3.73427
10:40:14|3.73427
10:40:15|3.73427
10:40:16|3.73427
10:40:17|3.73427
10:40:18|3.73819
10:40:19|3.73819
10:40:21|3.73427
10:40:21|3.73159
10:40:23|3.73159
10:40:24|3.73427
10:40:25|3.73427
10:40:26|3.73427
10:40:27|3.72203
10:40:28|3.72118
10:40:29|3.72118
10:40:30|3.72118
10:40:32|3.72118
10:40:33|3.72022
10:40:34|3.72022
10:40:35|3.72
10:40:36|3.72
10:40:37|3.71561
10:40:38|3.71561
10:40:39|3.71561
10:40:40|3.71882
10:40:41|3.71428
10:40:42|3.71428
10:40:43|3.70515
10:40:44|3.70422
10:40:45|3.70422
10:40:45|3.70081
10:40:47|3.70081
10:40:48|3.70046
10:40:49|3.68412
10:40:50|3.68412
10:40:51|3.69853
10:40:51|3.69853
10:40:52|3.69853
10:40:54|3.68329
10:40:55|3.68329
10:40:56|3.68329
10:40:57|3.68329
10:40:58|3.68329
10:40:58|3.69264
10:41:00|3.69861
10:41:01|3.69281
10:41:01|3.69281
10:41:03|3.6982
10:41:04|3.69448
10:41:05|3.70384
10:41:06|3.70384
10:41:06|3.70384
10:41:08|3.70384
10:41:09|3.70384
10:41:10|3.69266
10:41:11|3.6846
10:41:12|3.6846
10:41:12|3.69266
10:41:14|3.68563
10:41:15|3.68563
10:41:15|3.6842
10:41:17|3.6846
10:41:18|3.68563
10:41:19|3.68482
10:41:19|3.68476
10:41:20|3.68057
10:41:23|3.6883
10:41:24|3.68078
10:41:26|3.68078
10:41:26|3.68057
10:41:29|3.68078
10:41:29|3.68585
10:41:30|3.68078
10:41:31|3.67716
10:41:32|3.67619
10:41:34|3.67619
10:41:34|3.67602
10:41:35|3.6753
10:41:37|3.67704
10:41:37|3.67704
10:41:38|3.68034
10:41:40|3.68035
10:41:40|3.67589
10:41:41|3.6753
10:41:42|3.67244
10:41:44|3.67508
10:41:45|3.67112
10:41:46|3.67412
10:41:46|3.67404
10:41:47|3.67401
10:41:48|3.67401
10:41:50|3.66824
10:41:50|3.66824
10:41:51|3.66824
10:41:52|3.67089
10:41:54|3.68446
10:41:55|3.68585
10:41:56|3.67932
10:41:57|3.67089
10:41:58|3.67089
10:41:59|3.6794
10:42:00|3.66932
10:42:01|3.66932
10:42:02|3.66932
10:42:03|3.66932
10:42:04|3.66825
10:42:05|3.66824
10:42:06|3.66907
10:42:07|3.66932
10:42:08|3.66216
10:42:09|3.66216
10:42:10|3.66439
10:42:11|3.6644
10:42:12|3.6644
10:42:13|3.66174
10:42:14|3.66051
10:42:15|3.65017
10:42:16|3.651
10:42:17|3.65248
10:42:18|3.65247
10:42:19|3.65576
10:42:20|3.65576
10:42:21|3.65576
10:42:22|3.65728
10:42:23|3.65017
10:42:24|3.65017
10:42:25|3.65017
10:42:26|3.65051
10:42:27|3.65016
10:42:28|3.65016
10:42:29|3.65016
10:42:30|3.65016
10:42:31|3.64939
10:42:32|3.6473
10:42:33|3.6473
10:42:34|3.6473
10:42:35|3.64363
10:42:36|3.64353
10:42:37|3.64453
10:42:38|3.64451
10:42:39|3.64291
10:42:40|3.64199
10:42:41|3.64
10:42:42|3.63997
10:42:43|3.64
10:42:44|3.64291
10:42:45|3.64001
10:42:46|3.64195
10:42:47|3.6473
10:42:48|3.64002
10:42:49|3.64998
10:42:51|3.65639
10:42:52|3.64656
10:42:54|3.65839
10:42:55|3.65839
10:42:56|3.65839
10:42:57|3.65824
10:42:58|3.64664
10:43:00|3.6467
10:43:00|3.6467
10:43:02|3.6467
10:43:04|3.64656
10:43:05|3.65825
10:43:06|3.64695
10:43:08|3.64695
10:43:08|3.64695
10:43:09|3.6467
10:43:10|3.6467
10:43:11|3.6467
10:43:12|3.64367
10:43:13|3.64364
10:43:14|3.64364
10:43:15|3.64364
10:43:17|3.65
10:43:18|3.65
10:43:19|3.65359
10:43:20|3.65349
10:43:21|3.65349
10:43:22|3.65339
10:43:23|3.65339
10:43:25|3.64667
10:43:26|3.65333
10:43:27|3.65332
10:43:28|3.64664
10:43:30|3.65326
10:43:30|3.64363
10:43:32|3.64218
10:43:33|3.64535
10:43:34|3.64001
10:43:35|3.64001
10:43:36|3.64001
10:43:37|3.64001
10:43:38|3.64001
10:43:39|3.63634
10:43:40|3.63634
10:43:41|3.63634
10:43:42|3.63634
10:43:43|3.6367
10:43:44|3.63634
10:43:45|3.63634
10:43:47|3.63498
10:43:47|3.6344
10:43:48|3.63621
10:43:49|3.63346
10:43:50|3.63344
10:43:51|3.63174
10:43:52|3.6288
10:43:53|3.62828
10:43:54|3.62828
10:43:55|3.63633
10:43:56|3.62845
10:43:57|3.62702
10:43:58|3.62702
10:43:59|3.62848
10:44:00|3.62834
10:44:01|3.62703
10:44:02|3.62586
10:44:03|3.623
10:44:04|3.6216
10:44:05|3.6216
10:44:07|3.62095
10:44:08|3.62095
10:44:09|3.62
10:44:10|3.62
10:44:11|3.62
10:44:12|3.62
10:44:13|3.62135
10:44:15|3.62095
10:44:15|3.62008
10:44:16|3.625
10:44:17|3.62095
10:44:19|3.62095
10:44:20|3.62298
10:44:21|3.63212
10:44:22|3.63212
10:44:23|3.62818
10:44:24|3.62816
10:44:26|3.62224
10:44:27|3.62818
10:44:28|3.62
10:44:29|3.62816
10:44:30|3.62
10:44:32|3.62
10:44:33|3.62
10:44:34|3.62
10:44:35|3.62224
10:44:36|3.62224
10:44:37|3.62224
10:44:38|3.62224
10:44:39|3.63203
10:44:40|3.62224
10:44:41|3.62224
10:44:42|3.63179
10:44:43|3.63551
10:44:44|3.63812
10:44:45|3.63812
10:44:46|3.63179
10:44:47|3.63179
10:44:48|3.63179
10:44:49|3.63179
10:44:50|3.63001
10:44:51|3.64247
10:44:52|3.64247
10:44:53|3.64247
10:44:54|3.63207
10:44:56|3.64247
10:44:56|3.64247
10:44:57|3.64
10:44:58|3.64
10:44:59|3.64243
10:45:00|3.64
10:45:01|3.64257
10:45:02|3.64995
10:45:03|3.64995
10:45:04|3.64346
10:45:05|3.64965
10:45:06|3.64966
10:45:07|3.64857
10:45:09|3.64307
10:45:09|3.64307
10:45:10|3.64372
10:45:11|3.65629
10:45:12|3.64803
10:45:14|3.64803
10:45:15|3.65281
10:45:16|3.6528
10:45:17|3.6528
10:45:18|3.65281
10:45:19|3.65572
10:45:20|3.65572
10:45:21|3.65281
10:45:22|3.65669
10:45:23|3.65669
10:45:24|3.65953
10:45:26|3.65196
10:45:26|3.6595
10:45:27|3.6595
10:45:28|3.66049
10:45:29|3.66049
10:45:31|3.65669
10:45:32|3.66351
10:45:33|3.65992
10:45:33|3.65992
10:45:35|3.66139
10:45:36|3.66255
10:45:37|3.66255
10:45:38|3.66255
10:45:39|3.66546
10:45:40|3.66546
10:45:41|3.66255
10:45:42|3.66041
10:45:43|3.66569
10:45:44|3.66569
10:45:45|3.66639
10:45:46|3.66536
10:45:47|3.66536
10:45:48|3.66536
10:45:49|3.66536
10:45:50|3.66536
10:45:51|3.67
10:45:52|3.67235
10:45:53|3.67235
10:45:54|3.67234
10:45:55|3.67234
10:45:56|3.66534
10:45:57|3.66937
10:45:58|3.65923
10:46:00|3.667
10:46:00|3.66696
10:46:02|3.66937
10:46:03|3.65669
10:46:04|3.65669
10:46:05|3.6607
10:46:06|3.6607
10:46:07|3.65965
10:46:09|3.66937
10:46:09|3.66746
10:46:10|3.67576
10:46:11|3.6688
10:46:12|3.67256
10:46:14|3.66571
10:46:15|3.66571
10:46:15|3.67297
10:46:16|3.67297
10:46:17|3.66887
10:46:19|3.66888
10:46:19|3.66998
10:46:21|3.66569
10:46:21|3.66331
10:46:22|3.66313
10:46:24|3.66343
10:46:25|3.66343
10:46:25|3.66343
10:46:27|3.66343
10:46:28|3.66343
10:46:28|3.66343
10:46:30|3.66343
10:46:31|3.66966
10:46:31|3.66962
10:46:32|3.66962
10:46:34|3.661
10:46:35|3.65947
10:46:35|3.66282
10:46:36|3.65923
10:46:37|3.66958
10:46:39|3.66958
10:46:39|3.66958
10:46:40|3.66958
10:46:41|3.66958
10:46:42|3.66958
10:46:44|3.6677
10:46:45|3.6677
10:46:46|3.6677
10:46:46|3.6677
10:46:48|3.6677
10:46:48|3.6677
10:46:50|3.6677
10:46:50|3.65322
10:46:52|3.65322
10:46:52|3.66433
10:46:53|3.66014
10:46:55|3.65285
10:46:56|3.65
10:46:56|3.65
10:46:58|3.65
10:46:58|3.65
10:47:00|3.65
10:47:01|3.65
10:47:03|3.65
10:47:04|3.64902
10:47:05|3.64825
10:47:06|3.64199
10:47:07|3.64604
10:47:08|3.64604
10:47:08|3.64067
10:47:10|3.64577
10:47:10|3.64199
10:47:12|3.64199
10:47:13|3.64199
10:47:14|3.63812
10:47:15|3.64
10:47:15|3.63674
10:47:16|3.64
10:47:17|3.63681
10:47:19|3.63678
10:47:20|3.63678
10:47:21|3.643
10:47:22|3.63678
10:47:22|3.63676
10:47:24|3.63676
10:47:24|3.63679
10:47:25|3.63679
10:47:27|3.63679
10:47:28|3.63679
10:47:30|3.63679
10:47:32|3.63679
10:47:33|3.63679
10:47:35|3.6368
10:47:36|3.6368
10:47:37|3.63679
10:47:38|3.642
10:47:39|3.63673
10:47:40|3.63673
10:47:41|3.6368
10:47:43|3.6368
10:47:43|3.6368
10:47:44|3.6368
10:47:45|3.6368
10:47:47|3.6368
10:47:47|3.63686
10:47:49|3.63686
10:47:49|3.64199
10:47:50|3.64199
10:47:51|3.64199
10:47:53|3.64199
10:47:54|3.6368
10:47:55|3.642
10:47:56|3.642
10:47:57|3.63678
10:47:58|3.6367
10:47:59|3.6367
10:48:00|3.64183
10:48:01|3.63089
10:48:02|3.63401
10:48:03|3.63046
10:48:04|3.62833
10:48:05|3.62828
10:48:06|3.63136
10:48:07|3.62823
10:48:08|3.62823
10:48:09|3.62823
10:48:10|3.63393
10:48:12|3.63136
10:48:12|3.6341
10:48:14|3.6341
10:48:15|3.63372
10:48:16|3.63376
10:48:16|3.63376
10:48:17|3.63376
10:48:19|3.63377
10:48:20|3.63377
10:48:21|3.63383
10:48:21|3.63365
10:48:23|3.62793
10:48:24|3.63234
10:48:25|3.63234
10:48:25|3.63234
10:48:26|3.63245
10:48:28|3.62774
10:48:30|3.62697
10:48:31|3.626
10:48:32|3.62347
10:48:33|3.62
10:48:34|3.62
10:48:35|3.62347
10:48:36|3.62363
10:48:37|3.62
10:48:38|3.62
10:48:39|3.626
10:48:40|3.62025
10:48:41|3.62125
10:48:42|3.62841
10:48:43|3.62475
10:48:44|3.62475
10:48:45|3.62475
10:48:46|3.62475
10:48:47|3.63
10:48:49|3.63011
10:48:50|3.64159
10:48:51|3.64621
10:48:52|3.64621
10:48:53|3.64247
10:48:54|3.64159
10:48:55|3.65667
10:48:56|3.63498
10:48:57|3.63498
10:48:58|3.63498
10:48:59|3.63498
10:49:00|3.63498
10:49:01|3.63498
10:49:02|3.64621
10:49:03|3.64621
10:49:04|3.64621
10:49:05|3.64242
10:49:06|3.64242
10:49:07|3.64218
10:49:08|3.64218
10:49:09|3.65667
10:49:10|3.65667
10:49:11|3.64271
10:49:12|3.64271
10:49:13|3.64271
10:49:14|3.65498
10:49:15|3.65498
10:49:16|3.65
10:49:17|3.65667
10:49:18|3.64794
10:49:19|3.64797
10:49:20|3.65757
10:49:21|3.64305
10:49:22|3.65991
10:49:23|3.65991
10:49:24|3.65991
10:49:25|3.65991
10:49:26|3.65991
10:49:27|3.65966
10:49:28|3.65
10:49:29|3.6595
10:49:30|3.6595
10:49:32|3.65946
10:49:33|3.65946
10:49:35|3.6439
10:49:36|3.66012
10:49:37|3.66012
10:49:39|3.66012
10:49:41|3.64315
10:49:41|3.65015
10:49:42|3.65034
10:49:43|3.65034
10:49:44|3.66013
10:49:46|3.66013
10:49:46|3.66013
10:49:47|3.66013
10:49:49|3.66013
10:49:49|3.66805
10:49:50|3.67128
10:49:51|3.66805
10:49:52|3.66805
10:49:53|3.66805
10:49:54|3.66019
10:49:56|3.67155
10:49:57|3.67223
10:49:58|3.67235
10:49:59|3.67235
10:50:00|3.67235
10:50:01|3.68
10:50:02|3.68
10:50:03|3.68
10:50:04|3.68106
10:50:05|3.68093
10:50:06|3.6869
10:50:07|3.6895
10:50:08|3.68926
10:50:10|3.68926
10:50:11|3.68144
10:50:12|3.68307
10:50:13|3.68144
10:50:13|3.68144
10:50:15|3.68617
10:50:16|3.68075
10:50:16|3.68075
10:50:18|3.68092
10:50:19|3.68092
10:50:19|3.68949
10:50:20|3.6869
10:50:21|3.68811
10:50:22|3.6881
10:50:24|3.6814
10:50:24|3.69261
10:50:25|3.69489
10:50:26|3.69489
10:50:28|3.69205
10:50:29|3.69206
10:50:29|3.69206
10:50:31|3.70016
10:50:32|3.70013
10:50:33|3.69456
10:50:35|3.70013
10:50:36|3.70003
10:50:37|3.70128
10:50:37|3.70128
10:50:39|3.70128
10:50:41|3.70128
10:50:42|3.70013
10:50:42|3.70013
10:50:43|3.70013
10:50:44|3.7
10:50:45|3.7
10:50:46|3.7
10:50:47|3.70168
10:50:48|3.70291
10:50:49|3.70127
10:50:50|3.70125
10:50:51|3.70569
10:50:52|3.70569
10:50:53|3.70569
10:50:54|3.70599
10:50:55|3.70308
10:50:56|3.70942
10:50:57|3.70939
10:50:58|3.70936
10:50:59|3.70936
10:51:00|3.70936
10:51:01|3.70302
10:51:02|3.70565
10:51:04|3.70565
10:51:04|3.70126
10:51:05|3.70722
10:51:06|3.70722
10:51:07|3.70126
10:51:09|3.70126
10:51:09|3.70126
10:51:10|3.70126
10:51:11|3.70736
10:51:12|3.70193
10:51:13|3.70731
10:51:14|3.70731
10:51:15|3.70731
10:51:16|3.70731
10:51:17|3.70748
10:51:19|3.70748
10:51:21|3.705
10:51:21|3.705
10:51:22|3.705
10:51:24|3.705
10:51:24|3.7079
10:51:25|3.7079
10:51:27|3.70926
10:51:27|3.70926
10:51:28|3.70926
10:51:30|3.70926
10:51:30|3.70926
10:51:33|3.70926
10:51:34|3.70926
10:51:36|3.70926
10:51:36|3.70926
10:51:38|3.705
10:51:39|3.70898
10:51:40|3.70898
10:51:41|3.70898
10:51:42|3.70898
10:51:43|3.70898
10:51:44|3.709
10:51:46|3.7093
10:51:46|3.7093
10:51:47|3.7093
10:51:48|3.7094
10:51:49|3.7094
10:51:50|3.7094
10:51:51|3.7094
10:51:52|3.7094
10:51:53|3.70578
10:51:54|3.7022
10:51:55|3.70126
10:51:56|3.70304
10:51:57|3.70709
10:51:59|3.70126
10:52:00|3.70126
10:52:00|3.70705
10:52:01|3.70705
10:52:03|3.70705
10:52:04|3.70705
10:52:05|3.70126
10:52:06|3.707
10:52:07|3.707
10:52:08|3.70022
10:52:09|3.699
10:52:10|3.69356
10:52:11|3.69356
10:52:12|3.69362
10:52:13|3.69362
10:52:14|3.69362
10:52:15|3.69362
10:52:16|3.69362
10:52:17|3.69362
10:52:19|3.69362
10:52:19|3.69362
10:52:20|3.69362
10:52:21|3.69771
10:52:22|3.69771
10:52:23|3.693
10:52:25|3.693
10:52:26|3.70013
10:52:27|3.70013
10:52:28|3.70013
10:52:28|3.70013
10:52:30|3.70013
10:52:31|3.70013
10:52:32|3.70013
10:52:33|3.70013
10:52:34|3.70013
10:52:34|3.70012
10:52:36|3.70012
10:52:37|3.70012
10:52:38|3.70012
10:52:39|3.70011
10:52:40|3.7001
10:52:41|3.7001
10:52:42|3.68717
10:52:42|3.68626
10:52:44|3.68519
10:52:45|3.68329
10:52:46|3.68301
10:52:47|3.67013
10:52:48|3.66937
10:52:49|3.66824
10:52:50|3.68963
10:52:51|3.67029
10:52:52|3.67525
10:52:53|3.67525
10:52:54|3.6702
10:52:55|3.66711
10:52:56|3.66711
10:52:57|3.66871
10:52:58|3.664
10:52:59|3.664
10:53:00|3.66313
10:53:01|3.668
10:53:02|3.668
10:53:03|3.65849
10:53:04|3.65691
10:53:05|3.65691
10:53:07|3.65691
10:53:08|3.65691
10:53:08|3.65691
10:53:10|3.65691
10:53:10|3.65691
10:53:12|3.65663
10:53:13|3.65663
10:53:14|3.66213
10:53:14|3.65441
10:53:16|3.65523
10:53:17|3.65523
10:53:18|3.65614
10:53:19|3.66517
10:53:20|3.64119
10:53:21|3.64427
10:53:22|3.64432
10:53:23|3.64566
10:53:25|3.63889
10:53:26|3.63877
10:53:27|3.63877
10:53:28|3.63791
10:53:29|3.64089
10:53:30|3.6409
10:53:31|3.6379
10:53:32|3.6379
10:53:33|3.63074
10:53:33|3.63074
10:53:36|3.63074
10:53:36|3.63074
10:53:38|3.64166
10:53:39|3.63104
10:53:40|3.63104
10:53:41|3.63104
10:53:42|3.63119
10:53:44|3.632
10:53:46|3.63074
10:53:47|3.63074
10:53:48|3.63074
10:53:49|3.63074
10:53:50|3.63075
10:53:51|3.63075
10:53:53|3.63075
10:53:53|3.63076
10:53:54|3.63076
10:53:56|3.63075
10:53:57|3.63075
10:53:58|3.632
10:53:59|3.62447
10:54:00|3.63076
10:54:01|3.63076
10:54:02|3.63076
10:54:03|3.62446
10:54:04|3.63074
10:54:05|3.63074
10:54:06|3.62584
10:54:07|3.62584
10:54:08|3.62584
10:54:09|3.62584
10:54:10|3.62584
10:54:11|3.61856
10:54:12|3.61856
10:54:13|3.61856
10:54:14|3.62586
10:54:15|3.62491
10:54:16|3.61861
10:54:17|3.62965
10:54:18|3.62961
10:54:19|3.62961
10:54:20|3.62953
10:54:21|3.61881
10:54:22|3.6292
10:54:23|3.62917
10:54:24|3.61114
10:54:25|3.602
10:54:26|3.62032
10:54:27|3.6005
10:54:28|3.6005
10:54:29|3.60051
10:54:30|3.60051
10:54:32|3.61966
10:54:33|3.60052
10:54:33|3.60052
10:54:34|3.60052
10:54:35|3.60052
10:54:36|3.61402
10:54:38|3.6005
10:54:38|3.6
10:54:40|3.6
10:54:40|3.6
10:54:41|3.61286
10:54:43|3.6
10:54:44|3.6
10:54:44|3.6
10:54:46|3.6
10:54:47|3.6
10:54:48|3.6
10:54:49|3.59763
10:54:50|3.59283
10:54:51|3.59988
10:54:52|3.59962
10:54:52|3.59974
10:54:54|3.58805
10:54:55|3.58805
10:54:55|3.58805
10:54:57|3.6
10:54:58|3.6
10:54:58|3.59854
10:55:00|3.59854
10:55:01|3.6
10:55:02|3.60589
10:55:03|3.61024
10:55:03|3.6052
10:55:05|3.61024
10:55:05|3.61024
10:55:07|3.61403
10:55:08|3.61736
10:55:09|3.61088
10:55:10|3.62328
10:55:11|3.62471
10:55:12|3.62471
10:55:13|3.62328
10:55:14|3.62328
10:55:15|3.61636
10:55:16|3.61636
10:55:17|3.61636
10:55:18|3.6107
10:55:19|3.60594
10:55:20|3.60512
10:55:21|3.59854
10:55:22|3.59854
10:55:23|3.59982
10:55:24|3.59982
10:55:25|3.59155
10:55:26|3.57508
10:55:27|3.5751
10:55:28|3.58559
10:55:29|3.57508
10:55:30|3.5751
10:55:31|3.57192
10:55:32|3.57024
10:55:33|3.5751
10:55:34|3.5751
10:55:35|3.5751
10:55:36|3.57094
10:55:37|3.56975
10:55:38|3.56666
10:55:39|3.57011
10:55:40|3.56615
10:55:41|3.56615
10:55:42|3.56615
10:55:43|3.56436
10:55:44|3.56298
10:55:45|3.56299
10:55:46|3.56255
10:55:48|3.55706
10:55:48|3.55536
10:55:50|3.55955
10:55:50|3.55495
10:55:51|3.55527
10:55:52|3.55324
10:55:53|3.55228
10:55:55|3.55228
10:55:56|3.55001
10:55:56|3.55
10:55:57|3.55208
10:55:58|3.55
10:55:59|3.5467
10:56:00|3.54989
10:56:01|3.54277
10:56:03|3.54277
10:56:04|3.54029
10:56:04|3.54003
10:56:06|3.54003
10:56:07|3.54492
10:56:08|3.54492
10:56:09|3.53873
10:56:10|3.53873
10:56:11|3.5395
10:56:13|3.53983
10:56:13|3.54
10:56:14|3.53713
10:56:16|3.53713
10:56:17|3.53605
10:56:18|3.5276
10:56:18|3.52261
10:56:19|3.52151
10:56:21|3.52111
10:56:21|3.5212
10:56:23|3.51796
10:56:24|3.51796
10:56:25|3.51796
10:56:26|3.51796
10:56:27|3.52462
10:56:28|3.51911
10:56:29|3.51769
10:56:30|3.51796
10:56:31|3.5176
10:56:32|3.5176
10:56:33|3.51441
10:56:34|3.51733
10:56:35|3.51709
10:56:35|3.51338
10:56:37|3.51757
10:56:38|3.51271
10:56:39|3.52579
10:56:40|3.52746
10:56:41|3.51226
10:56:42|3.51226
10:56:43|3.51243
10:56:44|3.51197
10:56:44|3.5111
10:56:46|3.51197
10:56:47|3.51243
10:56:47|3.51242
10:56:49|3.51086
10:56:50|3.51086
10:56:51|3.51
10:56:52|3.50956
10:56:53|3.50731
10:56:54|3.50816
10:56:55|3.50866
10:56:56|3.50136
10:56:57|3.50172
10:56:58|3.5013
10:56:59|3.50135
10:57:00|3.50834
10:57:01|3.50771
10:57:02|3.50079
10:57:03|3.49881
10:57:04|3.49795
10:57:05|3.49795
10:57:06|3.49795
10:57:07|3.49795
10:57:08|3.50128
10:57:09|3.49881
10:57:10|3.49761
10:57:11|3.50459
10:57:12|3.50852
10:57:13|3.50769
10:57:14|3.51279
10:57:15|3.50582
10:57:16|3.55427
10:57:18|3.55424
10:57:19|3.5348
10:57:19|3.54987
10:57:20|3.54059
10:57:21|3.53519
10:57:23|3.53519
10:57:24|3.52345
10:57:25|3.52788
10:57:26|3.51654
10:57:27|3.52343
10:57:27|3.51948
10:57:29|3.5252
10:57:30|3.5252
10:57:30|3.52343
10:57:31|3.52017
10:57:33|3.52414
10:57:34|3.52
10:57:34|3.52624
10:57:36|3.52021
10:57:37|3.52622
10:57:37|3.52023
10:57:39|3.51744
10:57:39|3.5316
10:57:41|3.5316
10:57:41|3.5316
10:57:43|3.53274
10:57:43|3.53582
10:57:45|3.53948
10:57:46|3.5269
10:57:47|3.53274
10:57:47|3.53274
10:57:49|3.54261
10:57:49|3.54261
10:57:51|3.54261
10:57:51|3.5316
10:57:53|3.5316
10:57:54|3.53995
10:57:55|3.53366
10:57:56|3.53368
10:57:57|3.5316
10:57:57|3.52902
10:57:58|3.52902
10:58:00|3.51623
10:58:00|3.52863
10:58:02|3.52844
10:58:03|3.52844
10:58:03|3.5291
10:58:06|3.53272
10:58:06|3.52
10:58:07|3.53025
10:58:08|3.51698
10:58:09|3.51698
10:58:11|3.52017
10:58:11|3.53272
10:58:13|3.54679
10:58:14|3.54679
10:58:15|3.54679
10:58:16|3.54676
10:58:18|3.54676
10:58:19|3.54672
10:58:20|3.55
10:58:21|3.55084
10:58:22|3.55084
10:58:23|3.55
10:58:24|3.55427
10:58:25|3.53614
10:58:26|3.53614
10:58:27|3.5364
10:58:28|3.5364
10:58:29|3.55574
10:58:30|3.56121
10:58:31|3.56121
10:58:32|3.56121
10:58:33|3.56202
10:58:34|3.56314
10:58:35|3.56751
10:58:36|3.56
10:58:37|3.55574
10:58:39|3.55591
10:58:41|3.57656
10:58:41|3.57644
10:58:43|3.57221
10:58:44|3.57221
10:58:45|3.55963
10:58:46|3.55963
10:58:47|3.56943
10:58:48|3.56943
10:58:49|3.56944
10:58:50|3.56943
10:58:51|3.56943
10:58:52|3.56029
10:58:53|3.56023
10:58:55|3.56944
10:58:56|3.56941
10:58:57|3.57229
10:58:57|3.56046
10:58:58|3.56046
10:58:59|3.56046
10:59:01|3.56046
10:59:02|3.56944
10:59:02|3.56944
10:59:03|3.56944
10:59:04|3.56944
10:59:05|3.56944
10:59:07|3.56944
10:59:08|3.55958
10:59:09|3.55733
10:59:10|3.55579
10:59:11|3.55
10:59:13|3.54903
10:59:14|3.54903
10:59:15|3.55936
10:59:16|3.55936
10:59:17|3.55936
10:59:17|3.55936
10:59:19|3.5594
10:59:19|3.55877
10:59:21|3.55877
10:59:22|3.55877
10:59:22|3.54221
10:59:24|3.54102
10:59:25|3.55871
10:59:26|3.54217
10:59:27|3.55
10:59:28|3.55
10:59:29|3.55936
10:59:29|3.54313
10:59:31|3.54313
10:59:32|3.54313
10:59:33|3.55936
10:59:33|3.55936
10:59:35|3.55043
10:59:36|3.55581
10:59:37|3.55935
10:59:38|3.55935
10:59:39|3.55936
10:59:39|3.55936
10:59:41|3.55936
10:59:42|3.55936
10:59:43|3.55
10:59:43|3.55977
10:59:45|3.55043
10:59:46|3.55043
10:59:47|3.55043
10:59:48|3.55043
10:59:49|3.5471
10:59:50|3.5471
10:59:51|3.54697
10:59:51|3.54206
10:59:53|3.54206
10:59:53|3.54206
10:59:55|3.54946
10:59:56|3.54946
10:59:57|3.53837
10:59:57|3.53725
10:59:58|3.53556
10:59:59|3.53484
11:00:01|3.53995
11:00:01|3.53994
11:00:02|3.53994
11:00:05|3.53981
11:00:06|3.53392
11:00:07|3.53246
11:00:07|3.53534
11:00:09|3.53
11:00:10|3.53
11:00:11|3.53082
11:00:12|3.53069
11:00:13|3.52567
11:00:14|3.51739
11:00:15|3.51739
11:00:16|3.5235
11:00:17|3.5229
11:00:19|3.52081
11:00:20|3.52292
11:00:21|3.52702
11:00:21|3.52088
11:00:22|3.51694
11:00:23|3.52256
11:00:25|3.52247
11:00:26|3.52247
11:00:27|3.51905
11:00:27|3.51905
11:00:28|3.51905
11:00:29|3.52852
11:00:30|3.5256
11:00:32|3.52291
11:00:32|3.52291
11:00:34|3.52291
11:00:34|3.51866
11:00:35|3.51866
11:00:37|3.51866
11:00:38|3.52432
11:00:39|3.52119
11:00:39|3.52119
11:00:41|3.51996
11:00:43|3.52246
11:00:44|3.5223
11:00:44|3.51881
11:00:46|3.51694
11:00:47|3.51391
11:00:48|3.5111
11:00:49|3.51141
11:00:50|3.51439
11:00:51|3.51046
11:00:52|3.50867
11:00:53|3.5086
11:00:54|3.51672
11:00:55|3.51672
11:00:56|3.51046
11:00:57|3.51147
11:00:58|3.50977
11:00:59|3.51
11:01:00|3.51525
11:01:01|3.51006
11:01:02|3.51
11:01:03|3.51352
11:01:04|3.51001
11:01:06|3.51358
11:01:06|3.5103
11:01:07|3.52124
11:01:08|3.52124
11:01:10|3.52124
11:01:10|3.51907
11:01:11|3.51907
11:01:13|3.51886
11:01:14|3.51882
11:01:16|3.51901
11:01:17|3.51048
11:01:18|3.51048
11:01:19|3.51048
11:01:20|3.51048
11:01:21|3.51117
11:01:22|3.51777
11:01:23|3.51777
11:01:24|3.51468
11:01:25|3.51779
11:01:25|3.51779
11:01:27|3.51046
11:01:28|3.51765
11:01:29|3.51723
11:01:30|3.51349
11:01:31|3.50933
11:01:32|3.50933
11:01:33|3.5068
11:01:34|3.50266
11:01:35|3.49535
11:01:36|3.50251
11:01:37|3.50248
11:01:38|3.50254
11:01:39|3.49535
11:01:40|3.49289
11:01:41|3.49132
11:01:42|3.49254
11:01:43|3.49
11:01:44|3.48838
11:01:45|3.48837
11:01:46|3.48925
11:01:47|3.4912
11:01:49|3.49115
11:01:49|3.49413
11:01:50|3.49029
11:01:51|3.49674
11:01:52|3.49004
11:01:53|3.49729
11:01:54|3.49723
11:01:55|3.48645
11:01:56|3.48503
11:01:57|3.48968
11:01:58|3.47655
11:01:59|3.47323
11:02:00|3.47259
11:02:01|3.46494
11:02:02|3.46824
11:02:03|3.46272
11:02:04|3.45925
11:02:05|3.46548
11:02:06|3.46522
11:02:07|3.46238
11:02:08|3.45377
11:02:09|3.45241
11:02:10|3.45376
11:02:11|3.45384
11:02:12|3.45384
11:02:13|3.4645
11:02:15|3.47392
11:02:16|3.46894
11:02:17|3.46883
11:02:18|3.47572
11:02:19|3.46551
11:02:20|3.46214
11:02:21|3.46881
11:02:22|3.4675
11:02:23|3.47838
11:02:24|3.47354
11:02:25|3.47354
11:02:26|3.47999
11:02:28|3.47354
11:02:28|3.47354
11:02:29|3.47354
11:02:30|3.46557
11:02:31|3.47319
11:02:32|3.46557
11:02:33|3.46557
11:02:34|3.46484
11:02:35|3.46484
11:02:36|3.47318
11:02:37|3.46484
11:02:38|3.47302
11:02:40|3.4605
11:02:41|3.46484
11:02:42|3.46483
11:02:44|3.46483
11:02:45|3.46483
11:02:46|3.46434
11:02:47|3.47
11:02:48|3.47
11:02:49|3.46484
11:02:50|3.4611
11:02:51|3.4611
11:02:52|3.46984
11:02:53|3.46984
11:02:54|3.47
11:02:55|3.47795
11:02:57|3.4616
11:02:58|3.46483
11:02:59|3.47761
11:03:00|3.46483
11:03:02|3.46483
11:03:02|3.47
11:03:03|3.47761
11:03:04|3.48317
11:03:05|3.48323
11:03:06|3.48323
11:03:07|3.48323
11:03:08|3.48323
11:03:09|3.47798
11:03:10|3.47798
11:03:11|3.47714
11:03:12|3.47714
11:03:13|3.46603
11:03:15|3.47
11:03:15|3.4766
11:03:16|3.4766
11:03:17|3.4766
11:03:18|3.46754
11:03:19|3.46415
11:03:20|3.46415
11:03:21|3.47614
11:03:22|3.46423
11:03:23|3.47616
11:03:24|3.47616
11:03:25|3.47615
11:03:26|3.48578
11:03:27|3.46566
11:03:28|3.49284
11:03:29|3.49284
11:03:30|3.49284
11:03:31|3.49284
11:03:32|3.48577
11:03:33|3.47884
11:03:34|3.47884
11:03:35|3.497
11:03:36|3.49284
11:03:37|3.49221
11:03:38|3.47915
11:03:39|3.47915
11:03:40|3.47915
11:03:41|3.47915
11:03:42|3.4924
11:03:44|3.4924
11:03:46|3.49244
11:03:46|3.497
11:03:47|3.49852
11:03:48|3.49851
11:03:49|3.49851
11:03:51|3.49851
11:03:52|3.49851
11:03:53|3.48094
11:03:54|3.49173
11:03:55|3.48096
11:03:57|3.47648
11:03:58|3.48084
11:03:58|3.48084
11:04:00|3.4917
11:04:01|3.4917
11:04:02|3.47
11:04:03|3.47
11:04:04|3.47079
11:04:05|3.47079
11:04:07|3.48
11:04:07|3.47598
11:04:08|3.47982
11:04:09|3.47115
11:04:10|3.47115
11:04:11|3.47159
11:04:12|3.47163
11:04:13|3.47163
11:04:14|3.48507
11:04:15|3.47287
11:04:16|3.48
11:04:17|3.48
11:04:18|3.48
11:04:19|3.48
11:04:20|3.48
11:04:21|3.47257
11:04:22|3.47257
11:04:23|3.47075
11:04:24|3.47075
11:04:25|3.46881
11:04:27|3.46377
11:04:28|3.46065
11:04:29|3.46065
11:04:30|3.46065
11:04:31|3.46064
11:04:32|3.46037
11:04:33|3.46037
11:04:34|3.46037
11:04:35|3.47052
11:04:36|3.47046
11:04:37|3.47046
11:04:38|3.47046
11:04:39|3.47046
11:04:40|3.47046
11:04:41|3.46037
11:04:42|3.46
11:04:43|3.45895
11:04:44|3.45678
11:04:45|3.45558
11:04:46|3.45558
11:04:47|3.45329
11:04:48|3.45329
11:04:49|3.45888
11:04:50|3.45329
11:04:51|3.4498
11:04:52|3.4498
11:04:53|3.443
11:04:54|3.44998
11:04:55|3.44998
11:04:56|3.44472
11:04:57|3.44472
11:04:58|3.44526
11:04:59|3.44472
11:05:00|3.43482
11:05:01|3.45894
11:05:02|3.464
11:05:03|3.45789
11:05:04|3.46578
11:05:05|3.45797
11:05:06|3.45797
11:05:07|3.45323
11:05:08|3.45102
11:05:10|3.464
11:05:10|3.46006
11:05:11|3.45294
11:05:12|3.45294
11:05:13|3.46337
11:05:14|3.46938
11:05:15|3.46807
11:05:16|3.47227
11:05:17|3.46873
11:05:18|3.47217
11:05:19|3.46094
11:05:20|3.47101
11:05:21|3.47096
11:05:23|3.47096
11:05:23|3.46483
11:05:24|3.46901
11:05:26|3.46871
11:05:27|3.46123
11:05:28|3.46123
11:05:29|3.46123
11:05:30|3.46123
11:05:31|3.45895
11:05:32|3.45895
11:05:33|3.45737
11:05:34|3.4614
11:05:35|3.45684
11:05:36|3.45684
11:05:37|3.45684
11:05:38|3.45684
11:05:39|3.46388
11:05:40|3.45512
11:05:41|3.45512
11:05:42|3.45514
11:05:43|3.45514
11:05:44|3.45728
11:05:45|3.45713
11:05:47|3.45251
11:05:49|3.45224
11:05:50|3.45224
11:05:51|3.45606
11:05:52|3.45102
11:05:53|3.45102
11:05:55|3.4559
11:05:55|3.45534
11:05:56|3.45534
11:05:57|3.45534
11:05:59|3.45534
11:06:00|3.45534
11:06:01|3.45496
11:06:02|3.45103
11:06:03|3.4546
11:06:03|3.45102
11:06:05|3.44958
11:06:06|3.44958
11:06:06|3.44958
11:06:08|3.4472
11:06:09|3.4472
11:06:09|3.44546
11:06:11|3.44301
11:06:12|3.4403
11:06:12|3.4403
11:06:13|3.4461
11:06:15|3.4403
11:06:16|3.43877
11:06:17|3.43727
11:06:18|3.4347
11:06:19|3.4347
11:06:20|3.4347
11:06:21|3.4347
11:06:22|3.4347
11:06:23|3.43471
11:06:24|3.44
11:06:25|3.44001
11:06:26|3.455
11:06:27|3.4549
11:06:28|3.45
11:06:29|3.45001
11:06:30|3.45001
11:06:31|3.45461
11:06:32|3.45643
11:06:33|3.45001
11:06:34|3.45001
11:06:35|3.43846
11:06:36|3.4372
11:06:37|3.45
11:06:38|3.45102
11:06:39|3.45
11:06:40|3.45006
11:06:41|3.43727
11:06:42|3.43727
11:06:43|3.44269
11:06:44|3.43944
11:06:45|3.4347
11:06:46|3.43003
11:06:48|3.43003
11:06:48|3.43917
11:06:50|3.43003
11:06:52|3.43003
11:06:52|3.431
11:06:54|3.42944
11:06:55|3.4281
11:06:56|3.42788
11:06:57|3.42788
11:06:59|3.42788
11:07:00|3.42703
11:07:01|3.42717
11:07:02|3.41677
11:07:04|3.42701
11:07:04|3.40922
11:07:06|3.40786
11:07:08|3.4107
11:07:09|3.41679
11:07:10|3.41679
11:07:11|3.41662
11:07:12|3.41654
11:07:13|3.42346
11:07:14|3.42733
11:07:15|3.42968
11:07:16|3.42788
11:07:17|3.4342
11:07:18|3.42602
11:07:20|3.43725
11:07:21|3.43913
11:07:22|3.43
11:07:22|3.44114
11:07:23|3.44114
11:07:25|3.44414
11:07:25|3.44846
11:07:27|3.44846
11:07:27|3.44846
11:07:28|3.44846
11:07:30|3.44846
11:07:30|3.44302
11:07:31|3.44915
11:07:32|3.44296
11:07:33|3.45262
11:07:35|3.44717
11:07:35|3.45
11:07:37|3.45
11:07:37|3.44724
11:07:38|3.44752
11:07:39|3.44752
11:07:41|3.44704
11:07:42|3.44999
11:07:42|3.45248
11:07:43|3.45427
11:07:44|3.44868
11:07:45|3.45429
11:07:46|3.45402
11:07:48|3.45442
11:07:50|3.45683
11:07:52|3.4549
11:07:53|3.46066
11:07:54|3.45077
11:07:55|3.45077
11:07:57|3.45496
11:07:57|3.44717
11:07:59|3.45775
11:08:00|3.45078
11:08:02|3.45078
11:08:04|3.45103
11:08:05|3.45107
11:08:06|3.45107
11:08:07|3.46115
11:08:08|3.46115
11:08:09|3.45103
11:08:10|3.45103
11:08:11|3.46115
11:08:12|3.46115
11:08:14|3.4692
11:08:15|3.46918
11:08:15|3.46115
11:08:17|3.46902
11:08:18|3.47113
11:08:18|3.47113
11:08:20|3.47113
11:08:21|3.47319
11:08:22|3.47134
11:08:23|3.47113
11:08:24|3.47693
11:08:24|3.47113
11:08:26|3.47117
11:08:27|3.477
11:08:27|3.477
11:08:29|3.477
11:08:30|3.47795
11:08:31|3.47795
11:08:32|3.47707
11:08:33|3.47869
11:08:34|3.48879
11:08:35|3.49244
11:08:35|3.495
11:08:36|3.495
11:08:38|3.48876
11:08:39|3.49726
11:08:39|3.49726
11:08:41|3.5
11:08:42|3.50131
11:08:43|3.5025
11:08:44|3.51
11:08:44|3.50029
11:08:46|3.5059
11:08:47|3.51055
11:08:47|3.51055
11:08:50|3.51055
11:08:51|3.50931
11:08:52|3.49663
11:08:53|3.50894
11:08:54|3.50894
11:08:56|3.50532
11:08:57|3.49268
11:08:58|3.5
11:08:59|3.50181
11:08:59|3.5059
11:09:01|3.5059
11:09:01|3.5059
11:09:02|3.50997
11:09:04|3.5059
11:09:05|3.50182
11:09:06|3.5155
11:09:07|3.5155
11:09:08|3.51
11:09:09|3.51
11:09:10|3.51
11:09:11|3.50585
11:09:12|3.51693
11:09:13|3.52054
11:09:15|3.5223
11:09:15|3.52247
11:09:17|3.51702
11:09:18|3.51703
11:09:19|3.5223
11:09:20|3.52422
11:09:20|3.52422
11:09:22|3.52543
11:09:24|3.53672
11:09:24|3.53262
11:09:25|3.53864
11:09:26|3.53864
11:09:28|3.54893
11:09:28|3.53864
11:09:29|3.53174
11:09:30|3.53864
11:09:31|3.53864
11:09:32|3.54868
11:09:34|3.53865
11:09:35|3.55
11:09:35|3.54
11:09:37|3.54
11:09:38|3.53864
11:09:39|3.54969
11:09:40|3.53863
11:09:41|3.53568
11:09:42|3.53585
11:09:43|3.54784
11:09:44|3.54
11:09:45|3.54744
11:09:46|3.54744
11:09:47|3.54744
11:09:48|3.54751
11:09:49|3.53474
11:09:50|3.53247
11:09:51|3.53998
11:09:52|3.53998
11:09:53|3.53964
11:09:54|3.53964
11:09:55|3.53066
11:09:56|3.53
11:09:57|3.53895
11:09:58|3.52743
11:09:59|3.52381
11:10:00|3.53006
11:10:01|3.52726
11:10:02|3.51598
11:10:03|3.51879
11:10:04|3.51325
11:10:05|3.51843
11:10:06|3.51835
11:10:08|3.51835
11:10:09|3.51835
11:10:09|3.51325
11:10:10|3.50321
11:10:12|3.50002
11:10:13|3.4924
11:10:14|3.49485
11:10:15|3.49018
11:10:16|3.48964
11:10:17|3.49124
11:10:18|3.4823
11:10:19|3.49029
11:10:20|3.49029
11:10:21|3.4823
11:10:22|3.48603
11:10:23|3.48054
11:10:24|3.50069
11:10:26|3.5
11:10:27|3.49927
11:10:27|3.49927
11:10:29|3.49721
11:10:30|3.49718
11:10:30|3.49718
11:10:31|3.50269
11:10:32|3.50269
11:10:34|3.49686
11:10:34|3.49686
11:10:36|3.50256
11:10:37|3.50255
11:10:38|3.5037
11:10:39|3.50847
11:10:40|3.51721
11:10:41|3.51519
11:10:41|3.52316
11:10:43|3.51838
11:10:44|3.5198
11:10:45|3.51838
11:10:46|3.52185
11:10:47|3.52229
11:10:48|3.52571
11:10:49|3.5198
11:10:50|3.52527
11:10:51|3.52525
11:10:52|3.52522
11:10:53|3.52517
11:10:54|3.51838
11:10:55|3.51838
11:10:56|3.52165
11:10:57|3.52165
11:10:58|3.52165
11:10:59|3.52165
11:11:00|3.524
11:11:01|3.52527
11:11:02|3.52527
11:11:03|3.52527
11:11:04|3.52165
11:11:05|3.52526
11:11:06|3.524
11:11:07|3.51854
11:11:08|3.51857
11:11:09|3.51857
11:11:10|3.52524
11:11:11|3.52524
11:11:12|3.51854
11:11:13|3.52519
11:11:14|3.52519
11:11:15|3.51854
11:11:16|3.51854
11:11:17|3.51854
11:11:18|3.51854
11:11:19|3.51487
11:11:20|3.51487
11:11:21|3.51487
11:11:22|3.51466
11:11:24|3.51466
11:11:25|3.5146
11:11:26|3.50729
11:11:27|3.50733
11:11:28|3.50733
11:11:29|3.50733
11:11:30|3.5146
11:11:31|3.5146
11:11:32|3.52573
11:11:33|3.51556
11:11:34|3.51314
11:11:35|3.51325
11:11:36|3.51325
11:11:37|3.51674
11:11:38|3.51674
11:11:39|3.51674
11:11:41|3.51674
11:11:41|3.51672
11:11:42|3.53219
11:11:44|3.52678
11:11:44|3.53081
11:11:45|3.53483
11:11:46|3.53919
11:11:49|3.54094
11:11:49|3.53449
11:11:51|3.53454
11:11:52|3.53454
11:11:54|3.54184
11:11:54|3.53495
11:11:55|3.54176
11:11:56|3.54198
11:11:58|3.53857
11:11:59|3.5414
11:12:01|3.54881
11:12:02|3.54524
11:12:03|3.54188
11:12:04|3.54879
11:12:05|3.54879
11:12:06|3.54205
11:12:07|3.54205
11:12:08|3.54981
11:12:09|3.54792
11:12:11|3.54792
11:12:11|3.54789
11:12:12|3.54528
11:12:13|3.54193
11:12:14|3.54093
11:12:16|3.54093
11:12:17|3.54093
11:12:18|3.54093
11:12:19|3.54093
11:12:20|3.5353
11:12:21|3.5353
11:12:22|3.5353
11:12:23|3.5397
11:12:24|3.5397
11:12:25|3.54027
11:12:26|3.54027
11:12:27|3.54446
11:12:28|3.54446
11:12:29|3.54446
11:12:30|3.54933
11:12:31|3.54933
11:12:32|3.53997
11:12:33|3.54564
11:12:34|3.54564
11:12:35|3.54028
11:12:36|3.54028
11:12:37|3.54588
11:12:38|3.54588
11:12:39|3.54588
11:12:40|3.54553
11:12:41|3.54553
11:12:42|3.55306
11:12:43|3.55371
11:12:44|3.55
11:12:45|3.54963
11:12:46|3.54964
11:12:47|3.54964
11:12:48|3.55478
11:12:49|3.55478
11:12:50|3.55478
11:12:51|3.55478
11:12:52|3.55575
11:12:54|3.55575
11:12:55|3.55478
11:12:56|3.55478
11:12:58|3.55509
11:12:58|3.5551
11:12:59|3.55999
11:13:01|3.55999
11:13:02|3.55509
11:13:03|3.55509
11:13:04|3.55088
11:13:05|3.5551
11:13:06|3.5551
11:13:07|3.5551
11:13:08|3.5551
11:13:09|3.55088
11:13:10|3.55088
11:13:11|3.54637
11:13:13|3.54514
11:13:14|3.54994
11:13:15|3.54994
11:13:16|3.54988
11:13:16|3.54988
11:13:18|3.54988
11:13:19|3.54274
11:13:20|3.54762
11:13:20|3.54762
11:13:22|3.54762
11:13:23|3.54762
11:13:24|3.54539
11:13:25|3.54539
11:13:26|3.54539
11:13:27|3.54411
11:13:28|3.5431
11:13:29|3.5431
11:13:30|3.5431
11:13:31|3.5431
11:13:32|3.55
11:13:33|3.55
11:13:34|3.55
11:13:35|3.55
11:13:36|3.55
11:13:37|3.55353
11:13:37|3.55
11:13:39|3.55
11:13:40|3.55432
11:13:41|3.5551
11:13:42|3.55
11:13:43|3.54831
11:13:43|3.55
11:13:45|3.55353
11:13:46|3.55353
11:13:47|3.54703
11:13:48|3.54703
11:13:48|3.54703
11:13:49|3.54703
11:13:51|3.54703
11:13:52|3.54999
11:13:52|3.54999
11:13:54|3.54994
11:13:56|3.54994
11:13:57|3.54849
11:13:58|3.54849
11:13:59|3.54571
11:14:00|3.54114
11:14:01|3.54569
11:14:03|3.54571
11:14:04|3.54028
11:14:04|3.53427
11:14:05|3.52111
11:14:07|3.52111
11:14:08|3.52111
11:14:09|3.52111
11:14:10|3.52111
11:14:12|3.52111
11:14:13|3.52112
11:14:14|3.52112
11:14:15|3.52784
11:14:16|3.52784
11:14:17|3.52784
11:14:18|3.52784
11:14:19|3.52758
11:14:20|3.52758
11:14:21|3.52758
11:14:22|3.52758
11:14:23|3.52778
11:14:24|3.52778
11:14:25|3.52778
11:14:26|3.52756
11:14:27|3.52746
11:14:28|3.52823
11:14:29|3.52823
11:14:30|3.52823
11:14:31|3.52823
11:14:32|3.53522
11:14:33|3.52171
11:14:34|3.52171
11:14:35|3.53512
11:14:36|3.53536
11:14:37|3.53536
11:14:38|3.53536
11:14:39|3.53536
11:14:40|3.53536
11:14:41|3.53536
11:14:42|3.53536
11:14:43|3.53536
11:14:44|3.53536
11:14:45|3.5354
11:14:46|3.5354
11:14:47|3.5354
11:14:48|3.5354
11:14:49|3.5354
11:14:50|3.5354
11:14:51|3.535
11:14:52|3.535
11:14:53|3.535
11:14:54|3.535
11:14:56|3.53536
11:14:58|3.53536
11:14:58|3.53536
11:15:00|3.53538
11:15:01|3.53538
11:15:02|3.54573
11:15:03|3.54685
11:15:05|3.54685
11:15:06|3.54455
11:15:07|3.55
11:15:07|3.55
11:15:09|3.55
11:15:10|3.55
11:15:11|3.55
11:15:12|3.54467
11:15:13|3.55
11:15:14|3.55
11:15:15|3.55146
11:15:16|3.55146
11:15:17|3.55
11:15:18|3.55
11:15:19|3.55
11:15:19|3.55
11:15:21|3.55
11:15:21|3.5471
11:15:23|3.55
11:15:24|3.55
11:15:25|3.55146
11:15:26|3.5493
11:15:27|3.55714
11:15:28|3.55714
11:15:29|3.56092
11:15:30|3.56122
11:15:31|3.56122
11:15:31|3.56088
11:15:33|3.56234
11:15:34|3.56443
11:15:34|3.56443
11:15:36|3.56301
11:15:37|3.56301
11:15:38|3.56301
11:15:39|3.56088
11:15:39|3.56088
11:15:41|3.56558
11:15:41|3.56558
11:15:43|3.55945
11:15:43|3.55732
11:15:45|3.55732
11:15:46|3.56
11:15:46|3.56
11:15:47|3.56088
11:15:49|3.56088
11:15:49|3.56578
11:15:50|3.55985
11:15:52|3.55979
11:15:53|3.55999
11:15:54|3.56667
11:15:55|3.56773
11:15:57|3.56635
11:15:58|3.56959
11:15:59|3.56782
11:16:00|3.56909
11:16:01|3.5727
11:16:02|3.57432
11:16:03|3.57254
11:16:04|3.56657
11:16:05|3.56672
11:16:06|3.56673
11:16:07|3.57254
11:16:08|3.57254
11:16:09|3.57431
11:16:10|3.57431
11:16:12|3.56787
11:16:12|3.57432
11:16:14|3.57
11:16:15|3.57
11:16:16|3.57432
11:16:17|3.56943
11:16:17|3.56943
11:16:19|3.57432
11:16:19|3.57432
11:16:20|3.56947
11:16:21|3.56947
11:16:22|3.56947
11:16:24|3.56947
11:16:24|3.57431
11:16:25|3.56747
11:16:26|3.57477
11:16:28|3.57477
11:16:29|3.56746
11:16:30|3.57388
11:16:31|3.5708
11:16:32|3.5708
11:16:34|3.56672
11:16:34|3.57388
11:16:35|3.57388
11:16:37|3.57388
11:16:38|3.56672
11:16:38|3.56672
11:16:40|3.56672
11:16:41|3.57377
11:16:42|3.57377
11:16:43|3.56686
11:16:44|3.56686
11:16:45|3.57348
11:16:46|3.57377
11:16:47|3.57
11:16:48|3.57
11:16:49|3.57
11:16:50|3.57
11:16:51|3.56634
11:16:52|3.57105
11:16:53|3.56187
11:16:54|3.56749
11:16:55|3.56643
11:16:56|3.56643
11:16:58|3.567
11:16:59|3.567
11:17:01|3.56312
11:17:01|3.56312
11:17:03|3.56577
11:17:04|3.56577
11:17:06|3.56575
11:17:07|3.56371
11:17:08|3.56371
11:17:09|3.56577
11:17:10|3.56371
11:17:11|3.56314
11:17:12|3.56574
11:17:13|3.56574
11:17:14|3.56212
11:17:15|3.56948
11:17:16|3.56948
11:17:17|3.56038
11:17:18|3.56
11:17:19|3.56
11:17:20|3.56
11:17:21|3.55674
11:17:22|3.56
11:17:23|3.56
11:17:24|3.54799
11:17:25|3.55674
11:17:26|3.55321
11:17:27|3.55647
11:17:28|3.54748
11:17:29|3.55347
11:17:30|3.55347
11:17:31|3.55347
11:17:32|3.563
11:17:33|3.56
11:17:34|3.56
11:17:35|3.55292
11:17:36|3.55292
11:17:37|3.55292
11:17:38|3.55
11:17:39|3.54346
11:17:40|3.54994
11:17:41|3.54994
11:17:42|3.54989
11:17:43|3.54972
11:17:44|3.55
11:17:45|3.55347
11:17:46|3.54345
11:17:47|3.5428
11:17:48|3.5428
11:17:49|3.54189
11:17:50|3.54189
11:17:51|3.54189
11:17:52|3.54503
11:17:53|3.54189
11:17:54|3.54345
11:17:55|3.5398
11:17:57|3.5398
11:17:58|3.54102
11:17:59|3.54102
11:18:00|3.54102
11:18:01|3.54502
11:18:03|3.53765
11:18:04|3.54494
11:18:05|3.53765
11:18:06|3.53765
11:18:08|3.53761
11:18:10|3.53761
11:18:10|3.53761
11:18:12|3.53761
11:18:13|3.53761
11:18:14|3.53761
11:18:15|3.54354
11:18:16|3.53725
11:18:17|3.53725
11:18:18|3.53725
11:18:19|3.53725
11:18:20|3.54311
11:18:21|3.54311
11:18:22|3.54311
11:18:23|3.54311
11:18:24|3.53761
11:18:25|3.54179
11:18:26|3.54179
11:18:27|3.54179
11:18:28|3.54199
11:18:29|3.5389
11:18:30|3.5301
11:18:31|3.5301
11:18:32|3.5301
11:18:33|3.53523
11:18:34|3.53523
11:18:35|3.53523
11:18:36|3.53499
11:18:37|3.53499
11:18:38|3.5301
11:18:39|3.5301
11:18:40|3.53484
11:18:41|3.53479
11:18:42|3.53479
11:18:43|3.52679
11:18:44|3.52679
11:18:45|3.52319
11:18:46|3.51694
11:18:47|3.51694
11:18:48|3.51694
11:18:49|3.52298
11:18:50|3.51175
11:18:51|3.50555
11:18:52|3.50555
11:18:53|3.50555
11:18:54|3.52017
11:18:55|3.50493
11:18:56|3.50413
11:18:57|3.5
11:18:58|3.5
11:19:00|3.5
11:19:01|3.51
11:19:03|3.50015
11:19:04|3.50015
11:19:05|3.50025
11:19:07|3.4999
11:19:08|3.49718
11:19:09|3.50001
11:19:09|3.5
11:19:10|3.5
11:19:12|3.5
11:19:12|3.5
11:19:14|3.5
11:19:15|3.5
11:19:16|3.5
11:19:16|3.49718
11:19:18|3.49999
11:19:19|3.48187
11:19:21|3.49705
11:19:21|3.49705
11:19:22|3.49125
11:19:23|3.49125
11:19:24|3.49125
11:19:25|3.48195
11:19:26|3.48
11:19:27|3.48195
11:19:28|3.48195
11:19:29|3.48195
11:19:30|3.48188
11:19:31|3.48187
11:19:32|3.48195
11:19:33|3.4784
11:19:34|3.4784
11:19:35|3.49028
11:19:36|3.49028
11:19:37|3.474
11:19:38|3.474
11:19:39|3.474
11:19:40|3.48183
11:19:41|3.48146
11:19:42|3.48187
11:19:43|3.4801
11:19:44|3.485
11:19:46|3.485
11:19:47|3.48
11:19:48|3.48478
11:19:48|3.47624
11:19:50|3.47624
11:19:51|3.47713
11:19:52|3.47403
11:19:52|3.47403
11:19:54|3.46024
11:19:55|3.46024
11:19:56|3.46024
11:19:56|3.47832
11:19:58|3.46065
11:19:59|3.46047
11:20:00|3.46047
11:20:01|3.4606
11:20:02|3.46104
11:20:02|3.46104
11:20:04|3.46104
11:20:05|3.46104
11:20:06|3.46104
11:20:08|3.46104
11:20:08|3.46501
11:20:09|3.46736
11:20:10|3.46126
11:20:11|3.46126
11:20:12|3.46024
11:20:13|3.46338
11:20:14|3.4627
11:20:15|3.45459
11:20:16|3.4531
11:20:17|3.4531
11:20:18|3.45
11:20:19|3.45001
11:20:20|3.45001
11:20:21|3.45306
11:20:22|3.4531
11:20:23|3.4531
11:20:24|3.4531
11:20:25|3.45137
11:20:26|3.44853
11:20:27|3.44999
11:20:28|3.44323
11:20:29|3.44323
11:20:30|3.44323
11:20:32|3.44323
11:20:33|3.438
11:20:34|3.43917
11:20:35|3.43917
11:20:36|3.43921
11:20:37|3.44565
11:20:38|3.44565
11:20:39|3.44
11:20:41|3.44001
11:20:41|3.44005
11:20:42|3.44
11:20:43|3.44
11:20:44|3.44
11:20:45|3.44001
11:20:46|3.44001
11:20:47|3.44566
11:20:48|3.44585
11:20:49|3.44001
11:20:50|3.44
11:20:51|3.44559
11:20:52|3.43385
11:20:53|3.43996
11:20:54|3.43
11:20:55|3.42981
11:20:56|3.43416
11:20:57|3.43008
11:20:58|3.43008
11:20:59|3.43008
11:21:00|3.43
11:21:01|3.4195
11:21:02|3.41711
11:21:04|3.41711
11:21:05|3.41711
11:21:05|3.41678
11:21:07|3.41317
11:21:08|3.41229
11:21:09|3.41229
11:21:09|3.41229
11:21:11|3.41074
11:21:12|3.41229
11:21:12|3.41
11:21:13|3.41
11:21:14|3.41166
11:21:16|3.41238
11:21:16|3.41974
11:21:18|3.41974
11:21:18|3.41711
11:21:20|3.43068
11:21:21|3.42477
11:21:22|3.4349
11:21:23|3.42551
11:21:23|3.43491
11:21:25|3.435
11:21:26|3.435
11:21:27|3.44436
11:21:28|3.44436
11:21:29|3.43
11:21:29|3.43092
11:21:31|3.43065
11:21:31|3.43065
11:21:33|3.42358
11:21:35|3.42358
11:21:35|3.42951
11:21:37|3.42951
11:21:38|3.4297
11:21:39|3.4297
11:21:40|3.4297
11:21:41|3.4195
11:21:42|3.4195
11:21:43|3.42751
11:21:44|3.42038
11:21:45|3.42038
11:21:46|3.42037
11:21:47|3.42358
11:21:48|3.42037
11:21:49|3.42
11:21:50|3.42035
11:21:51|3.42287
11:21:52|3.42288
11:21:53|3.42287
11:21:54|3.42287
11:21:55|3.41578
11:21:56|3.42413
11:21:57|3.42392
11:21:58|3.41074
11:21:59|3.41147
11:22:00|3.41147
11:22:01|3.40862
11:22:02|3.40862
11:22:03|3.40635
11:22:04|3.40635
11:22:05|3.41058
11:22:06|3.40614
11:22:07|3.40614
11:22:08|3.40403
11:22:10|3.40403
11:22:11|3.405
11:22:12|3.41058
11:22:12|3.4105
11:22:13|3.405
11:22:14|3.40403
11:22:15|3.40394
11:22:16|3.405
11:22:18|3.40319
11:22:18|3.40319
11:22:19|3.40319
11:22:20|3.40319
11:22:22|3.41464
11:22:22|3.40796
11:22:23|3.40481
11:22:24|3.41
11:22:25|3.41
11:22:26|3.40342
11:22:28|3.41
11:22:28|3.41
11:22:29|3.411
11:22:30|3.411
11:22:31|3.41324
11:22:33|3.41948
11:22:34|3.41435
11:22:35|3.41612
11:22:36|3.41974
11:22:37|3.41326
11:22:38|3.41323
11:22:39|3.41099
11:22:40|3.41099
11:22:41|3.41099
11:22:42|3.41099
11:22:43|3.41099
11:22:44|3.40951
11:22:45|3.40951
11:22:46|3.40496
11:22:48|3.39345
11:22:48|3.3909
11:22:49|3.39961
11:22:50|3.39961
11:22:52|3.39074
11:22:53|3.39074
11:22:54|3.391
11:22:54|3.391
11:22:56|3.38963
11:22:57|3.39
11:22:58|3.38798
11:22:59|3.38656
11:23:00|3.3789
11:23:01|3.38656
11:23:01|3.38221
11:23:03|3.38221
11:23:03|3.38222
11:23:04|3.38222
11:23:06|3.38223
11:23:06|3.3822
11:23:08|3.37923
11:23:09|3.38
11:23:10|3.3789
11:23:11|3.38681
11:23:12|3.4
11:23:13|3.40999
11:23:14|3.39453
11:23:15|3.38283
11:23:16|3.40996
11:23:17|3.38465
11:23:18|3.40897
11:23:19|3.3878
11:23:20|3.3878
11:23:21|3.39994
11:23:22|3.39185
11:23:23|3.39191
11:23:24|3.40662
11:23:25|3.40662
11:23:26|3.40662
11:23:27|3.40651
11:23:28|3.40638
11:23:29|3.40638
11:23:30|3.40638
11:23:31|3.40638
11:23:32|3.38792
11:23:33|3.38792
11:23:35|3.38107
11:23:35|3.38792
11:23:37|3.38792
11:23:37|3.38792
11:23:39|3.3805
11:23:40|3.37927
11:23:41|3.37927
11:23:42|3.37927
11:23:43|3.39579
11:23:44|3.38001
11:23:46|3.38003
11:23:46|3.38003
11:23:47|3.38003
11:23:48|3.39997
11:23:49|3.39997
11:23:50|3.39997
11:23:51|3.38286
11:23:52|3.38286
11:23:53|3.39212
11:23:54|3.38289
11:23:55|3.38289
11:23:56|3.39235
11:23:57|3.38307
11:23:58|3.39571
11:23:59|3.39811
11:24:00|3.39811
11:24:01|3.39811
11:24:02|3.39811
11:24:03|3.39811
11:24:04|3.39811
11:24:05|3.39811
11:24:06|3.39663
11:24:07|3.39663
11:24:08|3.39663
11:24:09|3.4
11:24:10|3.4
11:24:11|3.40601
11:24:13|3.41505
11:24:15|3.40726
11:24:15|3.42696
11:24:17|3.42695
11:24:18|3.40343
11:24:19|3.40343
11:24:20|3.43921
11:24:21|3.42696
11:24:22|3.43935
11:24:23|3.4393
11:24:25|3.4393
11:24:26|3.44296
11:24:28|3.44296
11:24:28|3.44295
11:24:30|3.44295
11:24:31|3.44296
11:24:32|3.44296
11:24:34|3.44296
11:24:35|3.44296
11:24:36|3.44
11:24:37|3.44
11:24:38|3.44
11:24:38|3.44
11:24:39|3.442
11:24:40|3.44655
11:24:42|3.44655
11:24:43|3.44655
11:24:44|3.44655
11:24:44|3.44634
11:24:46|3.43016
11:24:46|3.42358
11:24:47|3.42358
11:24:48|3.42952
11:24:49|3.41515
11:24:51|3.42335
11:24:51|3.42335
11:24:53|3.41297
11:24:53|3.41297
11:24:55|3.41074
11:24:55|3.41
11:24:57|3.4
11:24:57|3.4
11:24:58|3.42
11:25:00|3.42
11:25:00|3.4195
11:25:02|3.41665
11:25:02|3.41665
11:25:03|3.41665
11:25:05|3.41665
11:25:05|3.40387
11:25:07|3.40387
11:25:08|3.40387
11:25:09|3.40387
11:25:10|3.41661
11:25:11|3.40645
11:25:12|3.40392
11:25:12|3.4002
11:25:14|3.4002
11:25:15|3.4081
11:25:16|3.40811
11:25:17|3.40811
11:25:18|3.41055
11:25:19|3.41056
11:25:19|3.41056
11:25:21|3.41283
11:25:22|3.41407
11:25:22|3.41582
11:25:24|3.41665
11:25:25|3.42012
11:25:25|3.42188
11:25:26|3.41592
11:25:28|3.41595
11:25:28|3.41595
11:25:29|3.41596
11:25:31|3.41596
11:25:31|3.42251
11:25:33|3.4297
11:25:34|3.41844
11:25:35|3.41844
11:25:35|3.42604
11:25:37|3.4352
11:25:39|3.43521
11:25:40|3.43705
11:25:41|3.43705
11:25:42|3.43457
11:25:43|3.43546
11:25:44|3.43705
11:25:45|3.43705
11:25:46|3.435
11:25:47|3.43705
11:25:49|3.43705
11:25:49|3.43776
11:25:50|3.43776
11:25:51|3.43776
11:25:52|3.43776
11:25:53|3.43815
11:25:54|3.43826
11:25:55|3.43339
11:25:56|3.44
11:25:57|3.44
11:25:58|3.43173
11:25:59|3.43001
11:26:00|3.44
11:26:01|3.44
11:26:02|3.43343
11:26:03|3.43343
11:26:04|3.43343
11:26:05|3.43344
11:26:06|3.43344
11:26:08|3.43344
11:26:08|3.43457
11:26:09|3.43457
11:26:10|3.43343
11:26:12|3.43343
11:26:12|3.43343
11:26:14|3.4411
11:26:15|3.44194
11:26:16|3.44436
11:26:17|3.4411
11:26:19|3.44194
11:26:20|3.44194
11:26:20|3.44525
11:26:22|3.44525
11:26:24|3.44525
11:26:25|3.43802
11:26:26|3.43705
11:26:27|3.43705
11:26:28|3.44056
11:26:29|3.44277
11:26:30|3.44277
11:26:31|3.44277
11:26:32|3.44277
11:26:33|3.44277
11:26:34|3.44056
11:26:35|3.44277
11:26:36|3.44277
11:26:37|3.44277
11:26:38|3.44277
11:26:39|3.44056
11:26:41|3.44056
11:26:42|3.44277
11:26:42|3.44276
11:26:43|3.44276
11:26:45|3.44276
11:26:45|3.442
11:26:46|3.44
11:26:47|3.442
11:26:49|3.44056
11:26:50|3.43705
11:26:51|3.43705
11:26:52|3.442
11:26:53|3.442
11:26:54|3.442
11:26:55|3.442
11:26:56|3.442
11:26:56|3.442
11:26:58|3.442
11:26:59|3.43658
11:27:00|3.43658
11:27:01|3.43658
11:27:02|3.44277
11:27:03|3.44277
11:27:04|3.44277
11:27:05|3.44277
11:27:06|3.44277
11:27:07|3.44277
11:27:08|3.43663
11:27:09|3.43663
11:27:10|3.44199
11:27:11|3.44199
11:27:12|3.44199
11:27:13|3.44199
11:27:14|3.44199
11:27:15|3.44199
11:27:16|3.44199
11:27:17|3.44199
11:27:18|3.44199
11:27:19|3.44277
11:27:21|3.44624
11:27:21|3.44624
11:27:22|3.44624
11:27:23|3.44624
11:27:24|3.44624
11:27:25|3.44624
11:27:26|3.44624
11:27:27|3.44624
11:27:28|3.44624
11:27:29|3.45233
11:27:30|3.4539
11:27:31|3.4539
11:27:32|3.4539
11:27:33|3.4539
11:27:34|3.4539
11:27:35|3.4539
11:27:36|3.4539
11:27:37|3.455
11:27:39|3.455
11:27:40|3.46
11:27:41|3.46001
11:27:42|3.46
11:27:43|3.46265
11:27:44|3.46374
11:27:45|3.46374
11:27:46|3.46374
11:27:47|3.46374
11:27:49|3.46374
11:27:49|3.46374
11:27:50|3.46374
11:27:51|3.46584
11:27:52|3.46584
11:27:53|3.47
11:27:54|3.47083
11:27:55|3.47083
11:27:57|3.47114
11:27:58|3.47998
11:27:59|3.47998
11:28:00|3.47
11:28:01|3.47
11:28:02|3.47998
11:28:03|3.47998
11:28:03|3.47797
11:28:05|3.47075
11:28:06|3.47
11:28:07|3.46843
11:28:07|3.47
11:28:09|3.46667
11:28:09|3.46667
11:28:10|3.46667
11:28:12|3.46394
11:28:13|3.46374
11:28:14|3.46148
11:28:15|3.46138
11:28:16|3.46138
11:28:17|3.46138
11:28:18|3.4549
11:28:19|3.45
11:28:20|3.45616
11:28:21|3.45616
11:28:22|3.44977
11:28:23|3.44977
11:28:24|3.44977
11:28:25|3.44938
11:28:26|3.44977
11:28:27|3.44977
11:28:28|3.45494
11:28:29|3.44977
11:28:30|3.44977
11:28:31|3.45262
11:28:32|3.45262
11:28:33|3.45262
11:28:34|3.44784
11:28:35|3.44784
11:28:36|3.44784
11:28:37|3.44784
11:28:38|3.44784
11:28:39|3.45461
11:28:40|3.45461
11:28:41|3.45461
11:28:43|3.45899
11:28:44|3.45899
11:28:44|3.45899
11:28:45|3.45899
11:28:46|3.45899
11:28:47|3.45899
11:28:49|3.45866
11:28:49|3.45866
11:28:50|3.45866
11:28:52|3.45866
11:28:52|3.45866
11:28:54|3.45866
11:28:55|3.45866
11:28:55|3.45866
11:28:57|3.45866
11:28:57|3.45866
11:28:58|3.45866
11:28:59|3.45382
11:29:00|3.45866
11:29:02|3.45866
11:29:03|3.45866
11:29:03|3.45866
11:29:04|3.45866
11:29:06|3.45866
11:29:07|3.45864
11:29:07|3.45864
11:29:10|3.45864
11:29:11|3.45383
11:29:12|3.45383
11:29:14|3.45382
11:29:15|3.45382
11:29:16|3.45382
11:29:17|3.45382
11:29:18|3.46
11:29:19|3.46
11:29:20|3.46306
11:29:21|3.46307
11:29:22|3.46307
11:29:23|3.46528
11:29:24|3.46528
11:29:25|3.46578
11:29:26|3.46353
11:29:27|3.46353
11:29:29|3.46353
11:29:30|3.46353
11:29:30|3.47
11:29:32|3.47083
11:29:33|3.47248
11:29:34|3.47248
11:29:35|3.46307
11:29:36|3.46307
11:29:37|3.46307
11:29:38|3.46307
11:29:39|3.46307
11:29:40|3.46307
11:29:41|3.45685
11:29:42|3.45685
11:29:43|3.45685
11:29:44|3.45685
11:29:45|3.45685
11:29:46|3.45384
11:29:47|3.45384
11:29:49|3.45384
11:29:49|3.45384
11:29:50|3.45384
11:29:51|3.45384
11:29:52|3.45384
11:29:53|3.45384
11:29:54|3.45382
11:29:55|3.45382
11:29:56|3.45382
11:29:57|3.46406
11:29:58|3.46406
11:29:59|3.46406
11:30:00|3.4623
11:30:01|3.47248
11:30:02|3.47392
11:30:03|3.44093
11:30:04|3.44093
11:30:05|3.46405
11:30:06|3.46405
11:30:07|3.46373
11:30:08|3.46373
11:30:10|3.45922
11:30:12|3.45801
11:30:13|3.46529
11:30:14|3.46577
11:30:16|3.46575
11:30:18|3.46575
11:30:18|3.46575
11:30:19|3.46575
11:30:20|3.46575
11:30:21|3.46574
11:30:23|3.46574
11:30:23|3.46577
11:30:25|3.46575
11:30:26|3.46575
11:30:27|3.46575
11:30:28|3.46577
11:30:29|3.46577
11:30:30|3.46541
11:30:31|3.46541
11:30:32|3.46541
11:30:33|3.4725
11:30:34|3.47416
11:30:35|3.47521
11:30:36|3.47571
11:30:37|3.47571
11:30:38|3.47571
11:30:39|3.47606
11:30:40|3.47646
11:30:41|3.47646
11:30:42|3.47646
11:30:43|3.47646
11:30:44|3.47646
11:30:45|3.47909
11:30:46|3.48
11:30:47|3.48064
11:30:48|3.47711
11:30:49|3.48305
11:30:50|3.48305
11:30:51|3.47936
11:30:52|3.47936
11:30:53|3.47936
11:30:54|3.48578
11:30:55|3.48843
11:30:56|3.4879
11:30:57|3.4879
11:30:58|3.48781
11:30:59|3.48786
11:31:00|3.47957
11:31:01|3.48781
11:31:02|3.48438
11:31:04|3.49
11:31:05|3.49152
11:31:05|3.49485
11:31:06|3.49877
11:31:08|3.49877
11:31:09|3.49878
11:31:10|3.49878
11:31:12|3.5
11:31:13|3.50672
11:31:14|3.49936
11:31:15|3.49875
11:31:16|3.503
11:31:17|3.50303
11:31:19|3.50303
11:31:20|3.50303
11:31:21|3.50302
11:31:22|3.498
11:31:23|3.49937
11:31:23|3.49937
11:31:25|3.49589
11:31:26|3.49589
11:31:27|3.49589
11:31:28|3.49589
11:31:29|3.48897
11:31:30|3.48897
11:31:31|3.48889
11:31:32|3.48889
11:31:33|3.4889
11:31:34|3.49587
11:31:35|3.49589
11:31:36|3.49589
11:31:37|3.49589
11:31:38|3.49587
11:31:39|3.49587
11:31:40|3.49585
11:31:41|3.49585
11:31:42|3.49584
11:31:44|3.49584
11:31:45|3.49873
11:31:46|3.49873
11:31:47|3.49585
11:31:48|3.49585
11:31:49|3.49585
11:31:49|3.49585
11:31:51|3.5
11:31:52|3.49586
11:31:52|3.49586
11:31:54|3.49585
11:31:54|3.5
11:31:56|3.49584
11:31:57|3.49879
11:31:58|3.49879
11:31:59|3.49879
11:32:00|3.49879
11:32:01|3.49879
11:32:02|3.49879
11:32:03|3.49879
11:32:04|3.49879
11:32:05|3.49879
11:32:06|3.49879
11:32:07|3.49587
11:32:07|3.49587
11:32:09|3.49878
11:32:10|3.49878
11:32:11|3.49589
11:32:12|3.49589
11:32:13|3.4959
11:32:13|3.50583
11:32:14|3.50654
11:32:16|3.50654
11:32:17|3.50657
11:32:18|3.50998
11:32:19|3.50998
11:32:20|3.50312
11:32:21|3.50752
11:32:22|3.50752
11:32:22|3.50253
11:32:24|3.49592
11:32:25|3.505
11:32:26|3.505
11:32:26|3.505
11:32:28|3.505
11:32:28|3.50085
11:32:30|3.5082
11:32:30|3.5082
11:32:32|3.5082
11:32:33|3.5082
11:32:34|3.5082
11:32:34|3.5082
11:32:36|3.5082
11:32:37|3.5082
11:32:37|3.5082
11:32:38|3.5082
11:32:40|3.50085
11:32:41|3.50085
11:32:42|3.50085
11:32:43|3.50422
11:32:44|3.49585
11:32:46|3.48662
11:32:47|3.49391
11:32:47|3.49391
11:32:49|3.49391
11:32:50|3.4939
11:32:51|3.49389
11:32:52|3.49389
11:32:53|3.49389
11:32:54|3.49389
11:32:55|3.49389
11:32:56|3.48557
11:32:57|3.48557
11:32:58|3.48557
11:32:59|3.48571
11:33:00|3.48571
11:33:01|3.48571
11:33:02|3.48583
11:33:03|3.48583
11:33:04|3.48583
11:33:05|3.48583
11:33:06|3.48583
11:33:07|3.48551
11:33:08|3.48551
11:33:09|3.48557
11:33:10|3.48557
11:33:11|3.48583
11:33:12|3.48583
11:33:13|3.48583
11:33:14|3.48599
11:33:15|3.49389
11:33:16|3.49387
11:33:17|3.486
11:33:18|3.486
11:33:19|3.5
11:33:20|3.49389
11:33:22|3.49389
11:33:22|3.49389
11:33:23|3.49998
11:33:24|3.5
11:33:25|3.5
11:33:26|3.5
11:33:27|3.5
11:33:28|3.50001
11:33:29|3.50001
11:33:30|3.49998
11:33:31|3.49997
11:33:32|3.49997
11:33:33|3.49997
11:33:34|3.49997
11:33:35|3.49511
11:33:36|3.49511
11:33:37|3.49996
11:33:38|3.49996
11:33:39|3.49996
11:33:40|3.49996
11:33:41|3.49996
11:33:42|3.49996
11:33:43|3.49996
11:33:45|3.49996
11:33:46|3.48772
11:33:47|3.4998
11:33:49|3.49976
11:33:50|3.49976
11:33:51|3.48779
11:33:52|3.48779
11:33:53|3.48779
11:33:54|3.4996
11:33:56|3.4996
11:33:56|3.4996
11:33:57|3.5
11:33:58|3.5
11:34:00|3.5
11:34:00|3.5
11:34:02|3.5
11:34:03|3.49593
11:34:03|3.50356
11:34:05|3.50356
11:34:05|3.50356
11:34:06|3.5
11:34:08|3.5
11:34:09|3.5
11:34:09|3.5
11:34:11|3.5
11:34:11|3.5
11:34:13|3.5
11:34:13|3.5
11:34:15|3.5
11:34:15|3.5
11:34:17|3.50773
11:34:18|3.50846
11:34:19|3.50846
11:34:20|3.51109
11:34:20|3.50686
11:34:22|3.51191
11:34:23|3.51191
11:34:24|3.51191
11:34:25|3.51191
11:34:26|3.51191
11:34:27|3.51191
11:34:28|3.51
11:34:29|3.51
11:34:30|3.51
11:34:31|3.51
11:34:32|3.51
11:34:33|3.50741
11:34:34|3.50741
11:34:35|3.50741
11:34:36|3.50741
11:34:37|3.51191
11:34:38|3.51191
11:34:39|3.51191
11:34:40|3.51089
11:34:41|3.51084
11:34:42|3.51821
11:34:43|3.51821
11:34:44|3.51091
11:34:45|3.51082
11:34:47|3.5049
11:34:47|3.51508
11:34:48|3.51508
11:34:50|3.50189
11:34:51|3.52082
11:34:52|3.51
11:34:54|3.51008
11:34:55|3.50159
11:34:55|3.50657
11:34:56|3.50793
11:34:57|3.51
11:34:58|3.51
11:34:59|3.51724
11:35:01|3.51724
11:35:02|3.51448
11:35:03|3.51448
11:35:04|3.51439
11:35:05|3.51711
11:35:06|3.51764
11:35:07|3.51764
11:35:08|3.51765
11:35:09|3.51765
11:35:10|3.51765
11:35:11|3.51761
11:35:12|3.51761
11:35:13|3.51761
11:35:14|3.51761
11:35:15|3.51761
11:35:16|3.51705
11:35:17|3.51711
11:35:18|3.52147
11:35:19|3.50999
11:35:20|3.50725
11:35:21|3.50916
11:35:22|3.50125
11:35:24|3.505
11:35:26|3.505
11:35:26|3.505
11:35:28|3.505
11:35:28|3.505
11:35:29|3.50897
11:35:30|3.51
11:35:32|3.51
11:35:32|3.51
11:35:33|3.51
11:35:34|3.51
11:35:35|3.51
11:35:36|3.51
11:35:37|3.51
11:35:38|3.51443
11:35:39|3.50923
11:35:40|3.50923
11:35:41|3.50923
11:35:42|3.50923
11:35:43|3.50897
11:35:44|3.50897
11:35:45|3.50673
11:35:46|3.50673
11:35:47|3.50673
11:35:48|3.51204
11:35:49|3.51204
11:35:51|3.505
11:35:51|3.505
11:35:52|3.50923
11:35:53|3.50923
11:35:55|3.51197
11:35:55|3.51197
11:35:57|3.50923
11:35:58|3.50923
11:35:59|3.50923
11:36:00|3.50923
11:36:01|3.50923
11:36:02|3.51197
11:36:03|3.51197
11:36:04|3.51197
11:36:05|3.51197
11:36:06|3.51194
11:36:07|3.51194
11:36:08|3.51194
11:36:09|3.50923
11:36:10|3.50923
11:36:11|3.51192
11:36:12|3.51192
11:36:13|3.51192
11:36:14|3.505
11:36:15|3.505
11:36:16|3.51192
11:36:17|3.51192
11:36:18|3.51192
11:36:19|3.51192
11:36:20|3.51192
11:36:21|3.505
11:36:22|3.505
11:36:23|3.505
11:36:24|3.505
11:36:25|3.505
11:36:26|3.505
11:36:27|3.505
11:36:28|3.505
11:36:29|3.505
11:36:30|3.505
11:36:31|3.49391
11:36:32|3.48939
11:36:33|3.48939
11:36:34|3.48787
11:36:35|3.48694
11:36:36|3.48324
11:36:37|3.48305
11:36:38|3.48258
11:36:39|3.48054
11:36:40|3.48054
11:36:41|3.47135
11:36:42|3.47972
11:36:43|3.47972
11:36:44|3.47972
11:36:46|3.46544
11:36:47|3.46544
11:36:48|3.46423
11:36:49|3.46423
11:36:51|3.46871
11:36:52|3.46423
11:36:53|3.46424
11:36:54|3.46425
11:36:54|3.46425
11:36:56|3.46426
11:36:57|3.4558
11:36:58|3.4558
11:36:59|3.4558
11:37:00|3.4558
11:37:01|3.4558
11:37:02|3.4558
11:37:03|3.45558
11:37:05|3.45558
11:37:05|3.45558
11:37:06|3.45547
11:37:07|3.45356
11:37:08|3.46003
11:37:10|3.45259
11:37:11|3.45006
11:37:12|3.45006
11:37:13|3.45284
11:37:13|3.45284
11:37:15|3.45284
11:37:16|3.45006
11:37:17|3.45006
11:37:17|3.45006
11:37:18|3.45006
11:37:19|3.44978
11:37:20|3.44978
11:37:21|3.44978
11:37:22|3.45
11:37:24|3.45
11:37:24|3.45
11:37:25|3.44977
11:37:26|3.44977
11:37:28|3.44977
11:37:29|3.44915
11:37:30|3.44648
11:37:31|3.44648
11:37:32|3.44648
11:37:32|3.44982
11:37:34|3.44982
11:37:34|3.44982
11:37:36|3.44982
11:37:37|3.45334
11:37:38|3.45678
11:37:38|3.45372
11:37:40|3.45372
11:37:40|3.45372
11:37:41|3.45372
11:37:43|3.45372
11:37:44|3.45385
11:37:45|3.4538
11:37:47|3.4538
11:37:47|3.4538
11:38:48|3.49
11:38:49|3.49
11:38:50|3.49
11:38:51|3.49
11:38:52|3.49
11:38:53|3.49
11:38:54|3.49
11:38:56|3.495
11:38:56|3.495
11:38:57|3.495
11:38:58|3.495
11:39:00|3.495
11:39:00|3.495
11:39:01|3.495
11:39:02|3.4985
11:39:03|3.4985
11:39:04|3.4985
11:39:05|3.49336
11:39:06|3.49336
11:39:08|3.49
11:39:09|3.49082
11:39:10|3.49082
11:39:11|3.49082
11:39:12|3.49076
11:39:13|3.49076
11:39:14|3.49076
11:39:15|3.49076
11:39:16|3.49076
11:39:17|3.49076
11:39:18|3.49076
11:39:20|3.49076
11:39:21|3.48444
11:39:23|3.48444
11:39:24|3.48997
11:39:24|3.48997
11:39:27|3.48446
11:39:27|3.49
11:39:28|3.49
11:39:30|3.49076
11:39:31|3.49076
11:39:32|3.49076
11:39:32|3.49082
11:39:34|3.49
11:39:35|3.49
11:39:35|3.49
11:39:37|3.49
11:39:38|3.49
11:39:39|3.49
11:39:40|3.49135
11:39:41|3.49553
11:39:42|3.49553
11:39:43|3.49553
11:39:44|3.49553
11:39:45|3.49553
11:39:46|3.49541
11:39:47|3.49541
11:39:48|3.49541
11:39:49|3.49553
11:39:50|3.49553
11:39:51|3.49553
11:39:53|3.49553
11:39:53|3.49553
11:39:55|3.49553
11:39:56|3.50134
11:39:57|3.50134
11:39:58|3.50134
11:39:59|3.49889
11:40:00|3.49889
11:40:01|3.49889
11:40:02|3.50248
11:40:03|3.50248
11:40:04|3.50248
11:40:05|3.50248
11:40:06|3.50248
11:40:07|3.50248
11:40:08|3.50248
11:40:09|3.50248
11:40:10|3.5039
11:40:11|3.5039
11:40:12|3.5039
11:40:13|3.5039
11:40:14|3.5039
11:40:15|3.49926
11:40:17|3.50583
11:40:17|3.50583
11:40:18|3.50583
11:40:19|3.50622
11:40:20|3.50622
11:40:21|3.50654
11:40:22|3.50666
11:40:23|3.50793
11:40:24|3.50793
11:40:25|3.50793
11:40:26|3.5081
11:40:27|3.50847
11:40:28|3.50847
11:40:29|3.50396
11:40:31|3.50378
11:40:32|3.50725
11:40:32|3.50725
11:40:34|3.50726
11:40:34|3.50726
11:40:35|3.50726
11:40:36|3.50726
11:40:37|3.50726
11:40:39|3.50726
11:40:40|3.50726
11:40:41|3.50726
11:40:42|3.50726
11:40:43|3.5005
11:40:44|3.5005
11:40:45|3.5005
11:40:46|3.50724
11:40:47|3.51074
11:40:48|3.51074
11:40:49|3.51074
11:40:50|3.51074
11:40:51|3.51074
11:40:53|3.50726
11:40:53|3.50726
11:40:54|3.51191
11:40:55|3.52276
11:40:56|3.52276
11:40:57|3.52419
11:40:58|3.52888
11:40:59|3.52924
11:41:00|3.52924
11:41:01|3.5245
11:41:03|3.5245
11:41:04|3.52729
11:41:05|3.52455
11:41:06|3.53113
11:41:06|3.53113
11:41:08|3.53113
11:41:08|3.53119
11:41:09|3.53
11:41:11|3.53117
11:41:11|3.53125
11:41:12|3.53468
11:41:14|3.53594
11:41:15|3.53879
11:41:16|3.54301
11:41:17|3.54846
11:41:18|3.53988
11:41:19|3.53989
11:41:20|3.53989
11:41:21|3.53991
11:41:22|3.54244
11:41:23|3.53988
11:41:24|3.54637
11:41:25|3.53894
11:41:25|3.53894
11:41:27|3.53988
11:41:27|3.54623
11:41:29|3.54623
11:41:30|3.53894
11:41:31|3.53544
11:41:31|3.53544
11:41:33|3.53544
11:41:34|3.53279
11:41:35|3.53969
11:41:36|3.53969
11:41:37|3.53279
11:41:37|3.53279
11:41:39|3.53981
11:41:40|3.53981
11:41:40|3.5329
11:41:42|3.53982
11:41:42|3.54064
11:41:43|3.5404
11:41:45|3.53982
11:41:46|3.54
11:41:47|3.54
11:41:48|3.53479
11:41:49|3.53479
11:41:50|3.53477
11:41:51|3.53477
11:41:52|3.53484
11:41:53|3.53484
11:41:55|3.54219
11:41:56|3.54219
11:41:57|3.54219
11:41:58|3.54219
11:41:59|3.54219
11:42:00|3.53825
11:42:01|3.53825
11:42:02|3.53825
11:42:03|3.54
11:42:04|3.54
11:42:05|3.54
11:42:06|3.54
11:42:07|3.53825
11:42:08|3.53825
11:42:09|3.53825
11:42:10|3.53754
11:42:11|3.54569
11:42:12|3.54569
11:42:13|3.54569
11:42:14|3.54569
11:42:15|3.54569
11:42:16|3.54569
11:42:17|3.54569
11:42:18|3.54569
11:42:19|3.54569
11:42:20|3.5408
11:42:22|3.5408
11:42:24|3.54569
11:42:25|3.54235
11:42:27|3.54235
11:42:28|3.54142
11:42:29|3.54565
11:42:30|3.54565
11:42:31|3.53616
11:42:33|3.53616
11:42:34|3.53616
11:42:35|3.53616
11:42:36|3.53616
11:42:37|3.54242
11:42:38|3.54242
11:42:39|3.54449
11:42:40|3.54449
11:42:41|3.54382
11:42:42|3.54393
11:42:43|3.54393
11:42:44|3.54397
11:42:45|3.54397
11:42:46|3.54397
11:42:47|3.54242
11:42:48|3.54242
11:42:49|3.54242
11:42:50|3.54389
11:42:51|3.54389
11:42:52|3.54389
11:42:53|3.54
11:42:54|3.54
11:42:55|3.54
11:42:56|3.54
11:42:57|3.53
11:42:58|3.53
11:42:59|3.53908
11:43:00|3.52787
11:43:01|3.53
11:43:02|3.5212
11:43:04|3.52111
11:43:05|3.52074
11:43:05|3.52072
11:43:06|3.52593
11:43:08|3.52593
11:43:08|3.51898
11:43:10|3.51616
11:43:11|3.52289
11:43:12|3.52289
11:43:13|3.52285
11:43:14|3.52285
11:43:16|3.52
11:43:17|3.52
11:43:18|3.52
11:43:19|3.51479
11:43:20|3.51998
11:43:21|3.52111
11:43:22|3.52111
11:43:23|3.51616
11:43:25|3.51685
11:43:25|3.51685
11:43:26|3.49553
11:43:27|3.49573
11:43:28|3.49418
11:43:29|3.49418
11:43:30|3.49418
11:43:31|3.49418
11:43:32|3.50082
11:43:33|3.50082
11:43:34|3.50082
11:43:35|3.50082
11:43:36|3.50083
11:43:37|3.50083
11:43:38|3.50083
11:43:39|3.50086
11:43:40|3.51685
11:43:41|3.51685
11:43:42|3.51624
11:43:43|3.50379
11:43:44|3.50379
11:43:45|3.50379
11:43:46|3.50379
11:43:47|3.50379
11:43:48|3.50379
11:43:49|3.50379
11:43:50|3.50379
11:43:51|3.50703
11:43:52|3.50703
11:43:54|3.51437
11:43:55|3.51437
11:43:56|3.50721
11:43:57|3.50721
11:43:58|3.50721
11:43:59|3.50721
11:44:00|3.5145
11:44:02|3.5145
11:44:03|3.5145
11:44:04|3.5145
11:44:05|3.51074
11:44:06|3.51074
11:44:07|3.51074
11:44:08|3.51074
11:44:09|3.51074
11:44:10|3.50721
11:44:11|3.50721
11:44:12|3.50721
11:44:13|3.50721
11:44:14|3.51103
11:44:15|3.51103
11:44:16|3.51102
11:44:17|3.51102
11:44:18|3.51102
11:44:19|3.51103
11:44:20|3.51103
11:44:21|3.51103
11:44:22|3.51
11:44:23|3.51103
11:44:24|3.51103
11:44:26|3.51523
11:44:26|3.51523
11:44:27|3.511
11:44:28|3.50785
11:44:29|3.50785
11:44:30|3.50785
11:44:31|3.50785
11:44:32|3.51522
11:44:33|3.51522
11:44:34|3.51522
11:44:35|3.51522
11:44:36|3.51522
11:44:37|3.51102
11:44:38|3.51512
11:44:39|3.51512
11:44:40|3.51512
11:44:41|3.51512
11:44:42|3.51111
11:44:43|3.51111
11:44:44|3.51111
11:44:45|3.51857
11:44:46|3.51857
11:44:47|3.51857
11:44:48|3.51857
11:44:49|3.51508
11:44:50|3.50978
11:44:51|3.51114
11:44:52|3.51114
11:44:53|3.51114
11:44:54|3.51114
11:44:55|3.51114
11:44:56|3.51114
11:44:57|3.51114
11:44:58|3.51111
11:45:00|3.49878
11:45:01|3.49503
11:45:02|3.48775
11:45:04|3.48775
11:45:05|3.48775
11:45:06|3.48775
11:45:07|3.49048
11:45:08|3.49048
11:45:09|3.49048
11:45:10|3.49279
11:45:11|3.49408
11:45:12|3.49408
11:45:13|3.49049
11:45:14|3.49049
11:45:15|3.48674
11:45:16|3.48675
11:45:17|3.48675
11:45:18|3.48479
11:45:19|3.48323
11:45:20|3.48326
11:45:21|3.48326
11:45:22|3.48978
11:45:23|3.48649
11:45:24|3.48649
11:45:26|3.48649
11:45:27|3.48649
11:45:29|3.48649
11:45:30|3.48187
11:45:32|3.48599
11:45:33|3.48206
11:45:34|3.48005
11:45:35|3.48005
11:45:36|3.486
11:45:37|3.48188
11:45:38|3.48012
11:45:39|3.48013
11:45:41|3.48014
11:45:42|3.48014
11:45:43|3.48014
11:45:43|3.48014
11:45:44|3.48014
11:45:46|3.48014
11:45:47|3.48016
11:45:48|3.48016
11:45:49|3.48017
11:45:49|3.48018
11:45:51|3.48019
11:45:52|3.48585
11:45:53|3.48017
11:45:54|3.48017
11:45:55|3.48017
11:45:56|3.48017
11:45:57|3.48017
11:45:58|3.48017
11:45:59|3.48016
11:46:00|3.48016
11:46:01|3.48016
11:46:01|3.48016
11:46:02|3.48206
11:46:05|3.48603
11:46:05|3.48603
11:46:06|3.48603
11:46:07|3.48603
11:46:08|3.48207
11:46:09|3.48206
11:46:10|3.48206
11:46:11|3.48206
11:46:12|3.48206
11:46:14|3.48932
11:46:14|3.49373
11:46:15|3.49373
11:46:16|3.49373
11:46:17|3.49511
11:46:18|3.49511
11:46:20|3.49559
11:46:20|3.49181
11:46:21|3.49835
11:46:22|3.49835
11:46:23|3.49835
11:46:24|3.4918
11:46:26|3.4918
11:46:28|3.49559
11:46:29|3.49558
11:46:30|3.49192
11:46:31|3.49192
11:46:32|3.49192
11:46:33|3.49903
11:46:34|3.49903
11:46:35|3.49903
11:46:36|3.49398
11:46:37|3.49398
11:46:38|3.49397
11:46:39|3.49397
11:46:40|3.49397
11:46:41|3.49397
11:46:42|3.49785
11:46:43|3.49398
11:46:44|3.49398
11:46:45|3.49397
11:46:46|3.49397
11:46:47|3.49397
11:46:48|3.49397
11:46:50|3.49209
11:46:50|3.49209
11:46:51|3.49209
11:46:53|3.49205
11:46:54|3.49205
11:46:55|3.48932
11:46:56|3.48932
11:46:58|3.49395
11:46:58|3.49395
11:46:59|3.49395
11:47:01|3.492
11:47:02|3.49395
11:47:03|3.49395
11:47:04|3.49395
11:47:06|3.49395
11:47:06|3.49395
11:47:07|3.47813
11:47:09|3.47655
11:47:10|3.47538
11:47:11|3.47911
11:47:12|3.47911
11:47:13|3.47895
11:47:14|3.47188
11:47:15|3.47188
11:47:16|3.47188
11:47:17|3.47188
11:47:18|3.47188
11:47:19|3.47188
11:47:20|3.47188
11:47:21|3.47188
11:47:22|3.47188
11:47:23|3.47188
11:47:24|3.47192
11:47:25|3.47192
11:47:26|3.47192
11:47:27|3.47192
11:47:28|3.47192
11:47:29|3.47192
11:47:30|3.47192
11:47:31|3.47204
11:47:32|3.47204
11:47:33|3.47192
11:47:34|3.47192
11:47:36|3.47192
11:47:37|3.47188
11:47:38|3.47188
11:47:39|3.47102
11:47:40|3.47062
11:47:41|3.46938
11:47:43|3.46122
11:47:44|3.46122
11:47:44|3.45925
11:47:45|3.45925
11:47:46|3.45925
11:47:47|3.45843
11:47:49|3.45843
11:47:50|3.46
11:47:51|3.46
11:47:52|3.45843
11:47:53|3.45843
11:47:54|3.45997
11:47:55|3.45997
11:47:56|3.45997
11:47:57|3.45997
11:47:58|3.45997
11:48:00|3.45997
11:48:00|3.45684
11:48:01|3.45684
11:48:03|3.45684
11:48:04|3.45345
11:48:05|3.45345
11:48:05|3.45345
11:48:07|3.45345
11:48:08|3.45345
11:48:09|3.45345
11:48:09|3.45345
11:48:11|3.45345
11:48:13|3.45212
11:48:13|3.45212
11:48:14|3.45102
11:48:15|3.45102
11:48:16|3.45102
11:48:17|3.45342
11:48:18|3.45342
11:48:20|3.45342
11:48:20|3.44898
11:48:21|3.44643
11:48:22|3.44643
11:48:23|3.44643
11:48:24|3.44847
11:48:25|3.44847
11:48:26|3.44847
11:48:28|3.44517
11:48:30|3.44
11:48:30|3.44
11:48:32|3.44
11:48:33|3.44
11:48:35|3.44322
11:48:36|3.44322
11:48:37|3.44322
11:48:37|3.44101
11:48:39|3.44101
11:48:39|3.44101
11:48:41|3.44101
11:48:41|3.44101
11:48:43|3.44101
11:48:45|3.44101
11:48:45|3.44322
11:48:47|3.44322
11:48:49|3.44102
11:48:49|3.44102
11:48:50|3.44102
11:48:51|3.44102
11:48:53|3.44102
11:48:54|3.442
11:48:54|3.442
11:48:56|3.44322
11:48:57|3.4458
11:48:58|3.44001
11:48:59|3.44591
11:49:00|3.44591
11:49:01|3.44
11:49:01|3.44
11:49:02|3.44
11:49:03|3.45
11:49:04|3.45003
11:49:06|3.45003
11:49:07|3.45003
11:49:07|3.45997
11:49:08|3.46575
11:49:10|3.46575
11:49:10|3.46575
11:49:11|3.46578
11:49:12|3.46578
11:49:14|3.46575
11:49:14|3.45987
11:49:15|3.46577
11:49:16|3.46584
11:49:18|3.46584
11:49:19|3.46584
11:49:20|3.46577
11:49:20|3.46577
11:49:21|3.46577
11:49:23|3.46577
11:49:23|3.46577
11:49:25|3.46577
11:49:26|3.46577
11:49:27|3.46577
11:49:29|3.465
11:49:30|3.45102
11:49:32|3.44978
11:49:33|3.45364
11:49:34|3.45364
11:49:36|3.45364
11:49:37|3.45364
11:49:37|3.45364
11:49:39|3.45364
11:49:40|3.45364
11:49:41|3.45364
11:49:42|3.45364
11:49:43|3.44981
11:49:44|3.44981
11:49:45|3.45373
11:49:47|3.45373
11:49:47|3.45373
11:49:49|3.45809
11:49:50|3.45808
11:49:51|3.45808
11:49:52|3.45808
11:49:53|3.45941
11:49:54|3.45941
11:49:55|3.45364
11:49:56|3.45411
11:49:57|3.45584
11:49:58|3.45584
11:49:59|3.45584
11:50:00|3.45585
11:50:01|3.45585
11:50:02|3.45585
11:50:03|3.455
11:50:04|3.45755
11:50:05|3.45755
11:50:06|3.45755
11:50:07|3.45755
11:50:08|3.45373
11:50:09|3.45373
11:50:10|3.45757
11:50:11|3.45512
11:50:12|3.45511
11:50:13|3.45511
11:50:14|3.44788
11:50:16|3.45512
11:50:17|3.4585
11:50:17|3.45847
11:50:18|3.45847
11:50:19|3.45846
11:50:21|3.45135
11:50:22|3.45135
11:50:23|3.45135
11:50:24|3.4514
11:50:25|3.4514
11:50:27|3.4514
11:50:27|3.4514
11:50:28|3.4514
11:50:29|3.4514
11:50:30|3.4514
11:50:31|3.4514
11:50:32|3.4514
11:50:33|3.4514
11:50:35|3.4514
11:50:35|3.4514
11:50:37|3.4514
11:50:37|3.4532
11:50:38|3.4532
11:50:40|3.4532
11:50:41|3.45133
11:50:41|3.45133
11:50:43|3.45133
11:50:44|3.45133
11:50:45|3.4532
11:50:46|3.45133
11:50:47|3.45133
11:50:48|3.45133
11:50:49|3.4532
11:50:50|3.45323
11:50:51|3.46117
11:50:52|3.46117
11:50:53|3.46117
11:50:54|3.46117
11:50:55|3.46117
11:50:56|3.46117
11:50:57|3.46117
11:50:58|3.46117
11:50:59|3.46117
11:51:01|3.46117
11:51:01|3.46117
11:51:02|3.46117
11:51:03|3.46117
11:51:05|3.46117
11:51:06|3.46117
11:51:07|3.46117
11:51:07|3.46105
11:51:09|3.46542
11:51:10|3.46542
11:51:11|3.47
11:51:12|3.47092
11:51:13|3.47392
11:51:14|3.47392
11:51:15|3.47
11:51:16|3.47
11:51:17|3.47
11:51:18|3.47
11:51:19|3.47999
11:51:20|3.48126
11:51:21|3.48394
11:51:22|3.47412
11:51:23|3.47412
11:51:24|3.48493
11:51:25|3.47738
11:51:26|3.47729
11:51:27|3.47729
11:51:28|3.47729
11:51:29|3.47729
11:51:30|3.47729
11:51:31|3.4848
11:51:32|3.4773
11:51:33|3.4773
11:51:34|3.48437
11:51:35|3.48437
11:51:36|3.48437
11:51:37|3.48437
11:51:38|3.48437
11:51:39|3.48435
11:51:40|3.48435
11:51:41|3.48432
11:51:42|3.48432
11:51:43|3.4773
11:51:44|3.4773
11:51:46|3.49
11:51:47|3.48743
11:51:48|3.49126
11:51:49|3.49126
11:51:49|3.49126
11:51:50|3.48743
11:51:51|3.48394
11:51:53|3.48598
11:51:54|3.48598
11:51:54|3.48598
11:51:55|3.48598
11:51:56|3.48432
11:51:58|3.48432
11:51:58|3.48432
11:51:59|3.48715
11:52:01|3.48
11:52:02|3.48
11:52:03|3.48
11:52:05|3.48701
11:52:06|3.487
11:52:07|3.487
11:52:08|3.487
11:52:09|3.47873
11:52:10|3.48691
11:52:11|3.47536
11:52:12|3.47536
11:52:13|3.4753
11:52:14|3.4753
11:52:15|3.47536
11:52:16|3.48279
11:52:17|3.48279
11:52:18|3.48203
11:52:19|3.48203
11:52:20|3.48203
11:52:21|3.48203
11:52:22|3.48203
11:52:23|3.48617
11:52:24|3.48617
11:52:25|3.48617
11:52:26|3.48612
11:52:27|3.4861
11:52:28|3.4861
11:52:29|3.4861
11:52:30|3.47892
11:52:31|3.47892
11:52:32|3.47892
11:52:33|3.47892
11:52:34|3.47892
11:52:35|3.47892
11:52:36|3.47892
11:52:37|3.47892
11:52:38|3.47892
11:52:39|3.47892
11:52:40|3.47892
11:52:41|3.47892
11:52:42|3.47892
11:52:43|3.47892
11:52:44|3.47892
11:52:45|3.47892
11:52:46|3.48552
11:52:47|3.48552
11:52:48|3.48552
11:52:49|3.4872
11:52:50|3.48511
11:52:51|3.48511
11:52:52|3.49127
11:52:53|3.49126
11:52:55|3.4852
11:52:55|3.4852
11:52:56|3.4852
11:52:57|3.4852
11:52:58|3.4852
11:52:59|3.4852
11:53:01|3.48511
11:53:01|3.48511
11:53:02|3.48511
11:53:03|3.48511
11:53:05|3.49216
11:53:06|3.49216
11:53:08|3.49216
11:53:08|3.49216
11:53:11|3.492
11:53:11|3.492
11:53:12|3.49193
11:53:13|3.48531
11:53:14|3.48531
11:53:15|3.48531
11:53:17|3.48531
11:53:17|3.48531
11:53:18|3.48531
11:53:19|3.49176
11:53:20|3.49176
11:53:22|3.49
11:53:22|3.49
11:53:23|3.49095
11:53:24|3.49071
11:53:26|3.49071
11:53:26|3.49071
11:53:27|3.49071
11:53:28|3.49071
11:53:29|3.49083
11:53:30|3.49083
11:53:31|3.49083
11:53:33|3.49083
11:53:34|3.49698
11:53:35|3.49008
11:53:37|3.49008
11:53:38|3.49008
11:53:39|3.49008
11:53:40|3.49008
11:53:41|3.49008
11:53:43|3.49209
11:53:43|3.49748
11:53:44|3.49748
11:53:45|3.49793
11:53:47|3.49343
11:53:48|3.49343
11:53:48|3.50254
11:53:49|3.5042
11:53:50|3.49699
11:53:51|3.50008
11:53:52|3.50008
11:53:53|3.50008
11:53:54|3.50008
11:53:55|3.50008
11:53:56|3.50008
11:53:57|3.50008
11:53:59|3.49895
11:53:59|3.49895
11:54:00|3.49897
11:54:02|3.5
11:54:02|3.50517
11:54:04|3.50657
11:54:05|3.50373
11:54:07|3.50373
11:54:08|3.50373
11:54:09|3.50373
11:54:10|3.50373
11:54:11|3.50373
11:54:12|3.50793
11:54:13|3.50841
11:54:14|3.51191
11:54:15|3.51371
11:54:16|3.50979
11:54:17|3.50957
11:54:18|3.50979
11:54:19|3.50979
11:54:20|3.50979
11:54:21|3.50979
11:54:22|3.50979
11:54:23|3.51002
11:54:24|3.51005
11:54:25|3.51005
11:54:26|3.51
11:54:27|3.51369
11:54:28|3.51369
11:54:29|3.51369
11:54:30|3.51372
11:54:31|3.51406
11:54:32|3.51369
11:54:33|3.51368
11:54:34|3.51406
11:54:35|3.51406
11:54:36|3.52
11:54:37|3.52
11:54:38|3.52
11:54:39|3.51881
11:54:40|3.51882
11:54:41|3.52022
11:54:42|3.51853
11:54:43|3.51882
11:54:44|3.526
11:54:45|3.52202
11:54:46|3.52202
11:54:47|3.52198
11:54:48|3.52198
11:54:49|3.52202
11:54:50|3.52202
11:54:51|3.51882
11:54:52|3.51882
11:54:53|3.51882
11:54:54|3.5252
11:54:55|3.5252
11:54:56|3.5225
11:54:57|3.52001
11:54:58|3.52001
11:54:59|3.5252
11:55:00|3.52196
11:55:01|3.52703
11:55:02|3.52703
11:55:04|3.5252
11:55:05|3.53
11:55:06|3.53
11:55:07|3.53
11:55:08|3.528
11:55:09|3.528
11:55:11|3.528
11:55:11|3.52997
11:55:12|3.52997
11:55:13|3.52997
11:55:14|3.52997
11:55:16|3.53028
11:55:16|3.528
11:55:18|3.52801
11:55:18|3.53268
11:55:19|3.53268
11:55:21|3.53266
11:55:22|3.53266
11:55:23|3.53266
11:55:24|3.53266
11:55:24|3.53266
11:55:25|3.53266
11:55:26|3.53259
11:55:28|3.54
11:55:29|3.54
11:55:30|3.54038
11:55:30|3.54038
11:55:32|3.53623
11:55:33|3.52805
11:55:34|3.52805
11:55:35|3.52805
11:55:36|3.52805
11:55:36|3.5296
11:55:38|3.5296
11:55:39|3.5369
11:55:40|3.53646
11:55:40|3.54565
11:55:41|3.54565
11:55:42|3.54564
11:55:44|3.5404
11:55:44|3.5404
11:55:47|3.5404
11:55:47|3.54578
11:55:48|3.54307
11:55:50|3.53956
11:55:51|3.53956
11:55:52|3.54653
11:55:53|3.54653
11:55:54|3.54653
11:55:55|3.54679
11:55:56|3.54679
11:55:57|3.54558
11:55:58|3.5415
11:56:00|3.54554
11:56:01|3.54554
11:56:01|3.54554
11:56:02|3.545
11:56:04|3.545
11:56:05|3.54848
11:56:06|3.54848
11:56:07|3.55284
11:56:08|3.54565
11:56:09|3.54565
11:56:10|3.54555
11:56:11|3.55056
11:56:12|3.54554
11:56:13|3.54554
11:56:14|3.54554
11:56:15|3.54554
11:56:16|3.55283
11:56:17|3.56998
11:56:18|3.56998
11:56:19|3.55569
11:56:20|3.55853
11:56:21|3.55342
11:56:22|3.56081
11:56:23|3.5609
11:56:24|3.5609
11:56:25|3.5609
11:56:26|3.55631
11:56:27|3.56996
11:56:28|3.56798
11:56:29|3.56051
11:56:30|3.56051
11:56:31|3.56999
11:56:32|3.56373
11:56:33|3.56372
11:56:34|3.56719
11:56:36|3.56994
11:56:36|3.56994
11:56:37|3.57088
11:56:38|3.57088
11:56:39|3.56806
11:56:41|3.56813
11:56:41|3.56998
11:56:42|3.57156
11:56:44|3.57156
11:56:45|3.57035
11:56:46|3.57035
11:56:46|3.57035
11:56:48|3.57162
11:56:49|3.57037
11:56:50|3.57038
11:56:51|3.57038
11:56:52|3.57038
11:56:53|3.57603
11:56:54|3.57089
11:56:55|3.57089
11:56:56|3.57089
11:56:57|3.57089
11:56:58|3.57094
11:56:59|3.57094
11:57:00|3.57094
11:57:01|3.57165
11:57:02|3.57724
11:57:03|3.57176
11:57:04|3.57179
11:57:05|3.57412
11:57:06|3.57412
11:57:07|3.57726
11:57:09|3.576
11:57:09|3.57412
11:57:10|3.57845
11:57:11|3.57413
11:57:12|3.57413
11:57:13|3.57413
11:57:14|3.57841
11:57:15|3.57843
11:57:16|3.57843
11:57:17|3.57601
11:57:18|3.57659
11:57:19|3.57654
11:57:20|3.57654
11:57:21|3.5794
11:57:22|3.5794
11:57:23|3.57654
11:57:24|3.58
11:57:26|3.5766
11:57:26|3.5766
11:57:27|3.57662
11:57:28|3.58294
11:57:29|3.58318
11:57:31|3.58764
11:57:31|3.58294
11:57:32|3.58597
11:57:33|3.58595
11:57:34|3.58595
11:57:35|3.58595
11:57:36|3.58598
11:57:37|3.58598
11:57:38|3.59
11:57:39|3.58849
11:57:40|3.58999
11:57:42|3.58614
11:57:42|3.58614
11:57:43|3.59497
11:57:44|3.59497
11:57:45|3.59004
11:57:47|3.59004
11:57:47|3.59488
11:57:48|3.595
11:57:49|3.59008
11:57:50|3.59008
11:57:51|3.59008
11:57:52|3.595
11:57:53|3.59006
11:57:54|3.59008
11:57:55|3.59492
11:57:56|3.58753
11:57:57|3.58753
11:57:59|3.59155
11:57:59|3.58599
11:58:01|3.58598
11:58:02|3.59153
11:58:03|3.58602
11:58:03|3.59436
11:58:05|3.59158
11:58:06|3.59436
11:58:07|3.59436
11:58:08|3.59423
11:58:09|3.59
11:58:10|3.59366
11:58:11|3.59366
11:58:12|3.59366
11:58:13|3.5936
11:58:14|3.59164
11:58:15|3.59
11:58:16|3.59
11:58:18|3.59
11:58:19|3.58011
11:58:19|3.5801
11:58:20|3.58643
11:58:22|3.58008
11:58:22|3.58008
11:58:24|3.58619
11:58:25|3.5791
11:58:25|3.58
11:58:27|3.58
11:58:28|3.58
11:58:28|3.58
11:58:29|3.58
11:58:31|3.57911
11:58:31|3.579
11:58:33|3.579
11:58:34|3.5791
11:58:34|3.57863
11:58:36|3.57863
11:58:37|3.57863
11:58:38|3.57902
11:58:39|3.57552
11:58:40|3.58615
11:58:41|3.58615
11:58:41|3.58615
11:58:43|3.58615
11:58:43|3.58615
11:58:44|3.58131
11:58:46|3.58131
11:58:47|3.58129
11:58:48|3.58129
11:58:49|3.58129
11:58:50|3.58129
11:58:51|3.57748
11:58:52|3.58493
11:58:53|3.58493
11:58:54|3.58493
11:58:55|3.58097
11:58:56|3.58849
11:58:57|3.59203
11:58:58|3.59203
11:58:59|3.59405
11:59:00|3.59643
11:59:01|3.59643
11:59:02|3.59643
11:59:03|3.60056
11:59:04|3.59488
11:59:05|3.60563
11:59:06|3.60563
11:59:08|3.60294
11:59:08|3.60563
11:59:09|3.59807
11:59:11|3.59808
11:59:11|3.59808
11:59:13|3.59808
11:59:14|3.60056
11:59:15|3.60564
11:59:16|3.60152
11:59:16|3.59808
11:59:18|3.60164
11:59:19|3.59643
11:59:20|3.60132
11:59:21|3.59974
11:59:22|3.58737
11:59:23|3.58737
11:59:24|3.59101
11:59:25|3.59101
11:59:26|3.60152
11:59:27|3.60496
11:59:28|3.60496
11:59:29|3.60465
11:59:30|3.60465
11:59:31|3.60465
11:59:32|3.60465
11:59:33|3.59739
11:59:34|3.5974
11:59:35|3.5974
11:59:36|3.5974
11:59:37|3.5974
11:59:38|3.5974
11:59:39|3.5974
11:59:40|3.5974
11:59:41|3.5974
11:59:42|3.5974
11:59:43|3.59121
11:59:44|3.59121
11:59:45|3.60384
11:59:46|3.60384
11:59:48|3.60384
11:59:48|3.6
11:59:49|3.6037
11:59:50|3.59131
11:59:51|3.59131
11:59:52|3.59131
11:59:53|3.60365
11:59:54|3.60365
11:59:55|3.5915
11:59:56|3.5915
11:59:57|3.5915
11:59:58|3.5915
11:59:59|3.60056
12:00:00|3.60056
12:00:01|3.59999
12:00:02|3.59367
12:00:03|3.59359
12:00:04|3.59663
12:00:05|3.59663
12:00:06|3.59663
12:00:08|3.59415
12:00:09|3.59415
12:00:10|3.59415
12:00:11|3.59415
12:00:12|3.59415
12:00:13|3.59
12:00:14|3.59
12:00:15|3.58658
12:00:16|3.58657
12:00:17|3.58657
12:00:18|3.58207
12:00:19|3.58552
12:00:20|3.57828
12:00:22|3.57828
12:00:28|3.56
12:00:28|3.55011
12:00:29|3.55011
12:00:30|3.55002
12:00:31|3.55
12:00:32|3.55011
12:00:33|3.555
12:00:34|3.555
12:00:35|3.555
12:00:36|3.55
12:00:37|3.56667
12:00:38|3.56853
12:00:40|3.56038
12:00:42|3.56038
12:00:44|3.56038
12:00:44|3.56038
12:00:45|3.56038
12:00:47|3.56042
12:00:48|3.56033
12:00:50|3.56226
12:00:51|3.55278
12:00:53|3.55993
12:00:54|3.55993
12:00:55|3.55466
12:00:55|3.56
12:00:58|3.56
12:00:58|3.56
12:00:59|3.56
12:01:00|3.56
12:01:02|3.56
12:01:03|3.55426
12:01:04|3.55426
12:01:05|3.55426
12:01:06|3.55426
12:01:07|3.55012
12:01:08|3.55011
12:01:10|3.5415
12:01:10|3.54102
12:01:11|3.54102
12:01:12|3.539
12:01:14|3.539
12:01:14|3.538
12:01:15|3.53326
12:01:16|3.52774
12:01:17|3.53259
12:01:18|3.53
12:01:19|3.53
12:01:20|3.53159
12:01:21|3.53002
12:01:23|3.52775
12:01:24|3.52743
12:01:25|3.52743
12:01:26|3.52571
12:01:26|3.53
12:01:27|3.52156
12:01:29|3.5205
12:01:29|3.52571
12:01:31|3.52618
12:01:32|3.52734
12:01:33|3.52605
12:01:34|3.52605
12:01:35|3.52202
12:01:36|3.52734
12:01:37|3.52734
12:01:38|3.52833
12:01:38|3.52238
12:01:40|3.52204
12:01:41|3.52237
12:01:42|3.52237
12:01:43|3.52462
12:01:44|3.521
12:01:45|3.52451
12:01:46|3.52443
12:01:47|3.52441
12:01:47|3.53404
12:01:48|3.53468
12:01:50|3.53536
12:01:51|3.52987
12:01:52|3.52992
12:01:53|3.52992
12:01:54|3.52992
12:01:55|3.52992
12:01:56|3.52992
12:01:57|3.52992
12:01:59|3.53711
12:01:59|3.53711
12:02:00|3.53007
12:02:01|3.53007
12:02:03|3.53714
12:02:03|3.53714
12:02:05|3.53714
12:02:07|3.53015
12:02:08|3.53709
12:02:09|3.53012
12:02:10|3.53012
12:02:11|3.5371
12:02:13|3.53012
12:02:14|3.53012
12:02:14|3.54261
12:02:16|3.54847
12:02:17|3.54
12:02:18|3.54565
12:02:19|3.54
12:02:20|3.54741
12:02:21|3.54739
12:02:22|3.54739
12:02:23|3.54565
12:02:24|3.54001
12:02:25|3.53701
12:02:27|3.53246
12:02:28|3.53246
12:02:29|3.53853
12:02:30|3.53119
12:02:31|3.53119
12:02:31|3.53119
12:02:32|3.53119
12:02:34|3.53119
12:02:34|3.53119
12:02:36|3.52583
12:02:37|3.52583
12:02:37|3.52583
12:02:39|3.52583
12:02:39|3.52583
12:02:41|3.52583
12:02:43|3.52583
12:02:44|3.53192
12:02:46|3.53192
12:02:47|3.53192
12:02:48|3.53192
12:02:49|3.53192
12:02:50|3.53192
12:02:51|3.53192
12:02:52|3.53192
12:02:53|3.53192
12:02:54|3.53192
12:02:56|3.53241
12:02:58|3.53195
12:02:58|3.53195
12:02:59|3.53543
12:03:00|3.54685
12:03:01|3.54454
12:03:02|3.54208
12:03:04|3.54207
12:03:05|3.54207
12:03:05|3.54207
12:03:07|3.54784
12:03:08|3.54207
12:03:09|3.54207
12:03:10|3.54951
12:03:11|3.54951
12:03:12|3.54997
12:03:13|3.55148
12:03:14|3.55148
12:03:15|3.54
12:03:16|3.54
12:03:17|3.55371
12:03:18|3.55371
12:03:20|3.55371
12:03:21|3.55678
12:03:21|3.5517
12:03:23|3.55
12:03:24|3.55561
12:03:25|3.55567
12:03:26|3.55567
12:03:27|3.55567
12:03:28|3.55713
12:03:30|3.56664
12:03:30|3.57727
12:03:31|3.56152
12:03:33|3.56152
12:03:34|3.56152
12:03:34|3.56152
12:03:36|3.5618
12:03:37|3.5618
12:03:38|3.5618
12:03:38|3.56894
12:03:40|3.57127
12:03:42|3.57127
12:03:43|3.5794
12:03:45|3.5794
12:03:46|3.5794
12:03:48|3.57992
12:03:50|3.57
12:03:51|3.57
12:03:52|3.57
12:03:54|3.56152
12:03:54|3.55
12:03:55|3.55
12:03:57|3.57
12:03:58|3.57
12:03:58|3.57
12:03:59|3.57
12:04:01|3.56443
12:04:02|3.56667
12:04:03|3.56667
12:04:04|3.56667
12:04:05|3.56667
12:04:06|3.56667
12:04:08|3.56667
12:04:09|3.56667
12:04:10|3.56852
12:04:11|3.56853
12:04:12|3.56852
12:04:12|3.56852
12:04:14|3.56852
12:04:15|3.56852
12:04:16|3.56852
12:04:17|3.56852
12:04:18|3.56852
12:04:18|3.56852
12:04:20|3.56852
12:04:21|3.56852
12:04:21|3.56852
12:04:22|3.56852
12:04:23|3.56852
12:04:24|3.56852
12:04:26|3.56852
12:04:26|3.56852
12:04:28|3.56851
12:04:29|3.56851
12:04:30|3.56852
12:04:31|3.56852
12:04:32|3.56852
12:04:33|3.56853
12:04:33|3.55851
12:04:35|3.55851
12:04:36|3.55851
12:04:37|3.56711
12:04:38|3.568
12:04:39|3.56851
12:04:39|3.57088
12:04:41|3.57173
12:04:42|3.56853
12:04:43|3.56853
12:04:44|3.56853
12:04:45|3.56853
12:04:46|3.56853
12:04:47|3.57939
12:04:49|3.56869
12:04:49|3.56869
12:04:50|3.56869
12:04:51|3.56869
12:04:52|3.56869
12:04:53|3.56869
12:04:54|3.56869
12:04:55|3.56869
12:04:56|3.56869
12:04:57|3.56869
12:04:59|3.56869
12:04:59|3.57914
12:05:00|3.568
12:05:02|3.56443
12:05:02|3.55811
12:05:03|3.57377
12:05:05|3.55811
12:05:06|3.55811
12:05:06|3.55811
12:05:07|3.55812
12:05:09|3.55717
12:05:09|3.55659
12:05:10|3.56
12:05:12|3.56
12:05:13|3.56
12:05:15|3.55856
12:05:15|3.55856
12:05:16|3.55856
12:05:17|3.55856
12:05:19|3.55856
12:05:20|3.55856
12:05:21|3.55856
12:05:21|3.56214
12:05:23|3.56214
12:05:23|3.56214
12:05:25|3.56214
12:05:26|3.55811
12:05:26|3.5548
12:05:27|3.55278
12:05:28|3.55942
12:05:30|3.55941
12:05:30|3.55936
12:05:32|3.55936
12:05:32|3.55675
12:05:33|3.55675
12:05:34|3.55675
12:05:35|3.55675
12:05:36|3.55675
12:05:37|3.55675
12:05:38|3.55675
12:05:40|3.54437
12:05:40|3.54922
12:05:41|3.5428
12:05:43|3.54102
12:05:44|3.54102
12:05:45|3.54
12:05:47|3.54
12:05:48|3.53922
12:05:50|3.5428
12:05:51|3.53717
12:05:52|3.53468
12:05:53|3.52942
12:05:54|3.52942
12:05:56|3.5368
12:05:57|3.5368
12:05:59|3.5368
12:06:00|3.5368
12:06:00|3.5368
12:06:01|3.5368
12:06:02|3.5368
12:06:03|3.5368
12:06:05|3.54627
12:06:05|3.53889
12:06:06|3.54312
12:06:08|3.54312
12:06:08|3.54921
12:06:10|3.54921
12:06:11|3.5492
12:06:11|3.5492
12:06:13|3.5492
12:06:14|3.54913
12:06:14|3.54913
12:06:16|3.54913
12:06:17|3.54913
12:06:18|3.54409
12:06:19|3.54409
12:06:19|3.5367
12:06:20|3.5367
12:06:21|3.5367
12:06:22|3.5367
12:06:24|3.5367
12:06:25|3.5367
12:06:25|3.53669
12:06:26|3.53246
12:06:27|3.53246
12:06:29|3.53246
12:06:29|3.53246
12:06:32|3.53246
12:06:32|3.53246
12:06:33|3.53502
12:06:34|3.52969
12:06:35|3.5345
12:06:36|3.53327
12:06:37|3.51787
12:06:38|3.51787
12:06:39|3.51787
12:06:40|3.51367
12:06:41|3.51215
12:06:42|3.5111
12:06:43|3.5111
12:06:44|3.51055
12:06:46|3.51055
12:06:48|3.50978
12:06:48|3.51035
12:06:50|3.51281
12:06:52|3.5065
12:06:52|3.49956
12:06:54|3.49838
12:06:54|3.49838
12:06:56|3.50045
12:06:57|3.50045
12:06:58|3.50046
12:07:00|3.50046
12:07:00|3.50045
12:07:01|3.50045
12:07:02|3.50046
12:07:03|3.49831
12:07:04|3.49831
12:07:05|3.50038
12:07:06|3.4956
12:07:08|3.4956
12:07:08|3.4947
12:07:09|3.49409
12:07:11|3.48964
12:07:11|3.48964
12:07:12|3.48964
12:07:13|3.48964
12:07:14|3.48933
12:07:16|3.48933
12:07:16|3.48955
12:07:17|3.48735
12:07:18|3.48735
12:07:19|3.4872
12:07:21|3.48706
12:07:21|3.48706
12:07:22|3.4855
12:07:23|3.4855
12:07:25|3.48933
12:07:26|3.49005
12:07:27|3.48527
12:07:28|3.48527
12:07:29|3.48527
12:07:30|3.48527
12:07:31|3.48527
12:07:32|3.4855
12:07:33|3.48526
12:07:34|3.48526
12:07:35|3.48526
12:07:36|3.48526
12:07:37|3.48985
12:07:38|3.48985
12:07:39|3.48985
12:07:40|3.48527
12:07:41|3.48527
12:07:42|3.48932
12:07:43|3.48927
12:07:44|3.48927
12:07:45|3.49061
12:07:46|3.49058
12:07:48|3.49058
12:07:50|3.49058
12:07:50|3.49058
12:07:52|3.49058
12:07:53|3.49058
12:07:54|3.49058
12:07:55|3.49058
12:07:56|3.48654
12:07:57|3.49734
12:07:59|3.49058
12:08:00|3.4855
12:08:01|3.4855
12:08:02|3.49
12:08:03|3.49
12:08:04|3.49
12:08:05|3.49007
12:08:06|3.48323
12:08:07|3.48323
12:08:08|3.48323
12:08:09|3.48931
12:08:10|3.48931
12:08:11|3.48931
12:08:12|3.48612
12:08:13|3.48612
12:08:14|3.48903
12:08:15|3.48903
12:08:16|3.48903
12:08:17|3.48903
12:08:18|3.48903
12:08:20|3.48903
12:08:20|3.48297
12:08:21|3.48297
12:08:23|3.48297
12:08:24|3.48297
12:08:25|3.48889
12:08:25|3.48889
12:08:28|3.48889
12:08:28|3.485
12:08:29|3.485
12:08:30|3.485
12:08:31|3.485
12:08:32|3.485
12:08:33|3.485
12:08:34|3.48258
12:08:35|3.48258
12:08:36|3.48258
12:08:37|3.48258
12:08:38|3.48854
12:08:39|3.4829
12:08:40|3.48139
12:08:41|3.48139
12:08:42|3.48107
12:08:43|3.48107
12:08:44|3.47538
12:08:46|3.48071
12:08:46|3.48071
12:08:48|3.48071
12:08:49|3.47339
12:08:51|3.47
12:08:52|3.46679
12:08:53|3.46277
12:08:55|3.46277
12:08:55|3.46277
12:08:56|3.46277
12:08:58|3.46176
12:08:58|3.46
12:09:00|3.46253
12:09:00|3.45895
12:09:02|3.45895
12:09:03|3.45895
12:09:03|3.46277
12:09:04|3.45895
12:09:05|3.46528
12:09:07|3.46528
12:09:07|3.45843
12:09:08|3.45712
12:09:09|3.45712
12:09:10|3.45683
12:09:11|3.45471
12:09:12|3.45471
12:09:13|3.45267
12:09:15|3.45
12:09:16|3.44893
12:09:17|3.44853
12:09:19|3.44853
12:09:20|3.44546
12:09:21|3.44399
12:09:22|3.4471
12:09:23|3.43671
12:09:24|3.43671
12:09:25|3.4359
12:09:26|3.43589
12:09:27|3.43608
12:09:28|3.43611
12:09:29|3.43518
12:09:30|3.43269
12:09:31|3.42791
12:09:32|3.42791
12:09:33|3.42791
12:09:34|3.42791
12:09:35|3.42795
12:09:36|3.42791
12:09:37|3.42791
12:09:38|3.43255
12:09:39|3.42934
12:09:40|3.42791
12:09:41|3.43248
12:09:43|3.44432
12:09:43|3.44432
12:09:44|3.45122
12:09:45|3.45122
12:09:46|3.45122
12:09:47|3.45122
12:09:48|3.45121
12:09:49|3.45121
12:09:50|3.44397
12:09:51|3.44752
12:09:52|3.44034
12:09:53|3.44432
12:09:54|3.44743
12:09:55|3.44217
12:09:56|3.44217
12:09:57|3.44217
12:09:58|3.44217
12:09:59|3.44582
12:10:00|3.44583
12:10:01|3.44397
12:10:02|3.44397
12:10:03|3.44397
12:10:04|3.44397
12:10:05|3.44397
12:10:06|3.44397
12:10:07|3.44397
12:10:08|3.44397
12:10:09|3.44397
12:10:11|3.44931
12:10:11|3.44931
12:10:12|3.44931
12:10:14|3.44933
12:10:15|3.44933
12:10:16|3.44217
12:10:17|3.44747
12:10:18|3.44747
12:10:19|3.44747
12:10:20|3.44752
12:10:21|3.44752
12:10:22|3.44752
12:10:23|3.44752
12:10:24|3.449
12:10:25|3.449
12:10:26|3.449
12:10:26|3.45053
12:10:28|3.44034
12:10:29|3.44218
12:10:30|3.44223
12:10:31|3.43727
12:10:33|3.43728
12:10:33|3.4367
12:10:34|3.4367
12:10:35|3.4367
12:10:36|3.43727
12:10:37|3.43727
12:10:38|3.43727
12:10:39|3.43727
12:10:40|3.45207
12:10:41|3.45911
12:10:42|3.45194
12:10:43|3.45194
12:10:44|3.45199
12:10:45|3.45199
12:10:46|3.45199
12:10:47|3.45922
12:10:48|3.46374
12:10:49|3.46758
12:10:50|3.47339
12:10:51|3.47339
12:10:52|3.47339
12:10:53|3.47339
12:10:54|3.47339
12:10:55|3.47392
12:10:56|3.476
12:10:57|3.47579
12:10:58|3.47579
12:10:59|3.47579
12:11:01|3.47579
12:11:01|3.47579
12:11:02|3.4682
12:11:03|3.4682
12:11:05|3.4682
12:11:05|3.4682
12:11:07|3.46922
12:11:07|3.46922
12:11:09|3.4682
12:11:10|3.46575
12:11:11|3.47
12:11:12|3.46858
12:11:12|3.46858
12:11:14|3.46858
12:11:15|3.46542
12:11:16|3.46542
12:11:18|3.469
12:11:18|3.46858
12:11:20|3.469
12:11:21|3.469
12:11:22|3.46521
12:11:23|3.46521
12:11:24|3.469
12:11:25|3.469
12:11:25|3.469
12:11:27|3.469
12:11:28|3.469
12:11:29|3.469
12:11:30|3.469
12:11:31|3.469
12:11:32|3.469
12:11:33|3.469
12:11:34|3.469
12:11:35|3.469
12:11:36|3.469
12:11:37|3.469
12:11:38|3.47249
12:11:39|3.47249
12:11:40|3.47
12:11:41|3.47
12:11:42|3.47
12:11:43|3.469
12:11:44|3.46854
12:11:45|3.47
12:11:46|3.47
12:11:47|3.47
12:11:48|3.47
12:11:49|3.47
12:11:50|3.47
12:11:51|3.47
12:11:52|3.47
12:11:54|3.47
12:11:54|3.47
12:11:56|3.47
12:11:57|3.46707
12:11:58|3.46707
12:11:59|3.46707
12:12:00|3.46707
12:12:02|3.46707
12:12:03|3.46707
12:12:05|3.46707
12:12:05|3.46038
12:12:06|3.46038
12:12:07|3.46038
12:12:08|3.46069
12:12:09|3.46069
12:12:10|3.46069
12:12:11|3.46069
12:12:12|3.46069
12:12:13|3.46069
12:12:15|3.45685
12:12:16|3.46069
12:12:17|3.45686
12:12:18|3.45686
12:12:19|3.45686
12:12:20|3.45686
12:12:21|3.46269
12:12:22|3.46269
12:12:23|3.46277
12:12:24|3.47035
12:12:25|3.46441
12:12:26|3.46441
12:12:27|3.46441
12:12:28|3.46447
12:12:29|3.46447
12:12:30|3.46447
12:12:31|3.46447
12:12:32|3.46447
12:12:33|3.46447
12:12:34|3.46447
12:12:35|3.46447
12:12:37|3.46543
12:12:38|3.46543
12:12:39|3.46543
12:12:39|3.47283
12:12:40|3.47283
12:12:42|3.4685
12:12:42|3.47491
12:12:44|3.47491
12:12:44|3.47794
12:12:46|3.47828
12:12:46|3.47828
12:12:47|3.47379
12:12:48|3.48111
12:12:49|3.48111
12:12:51|3.48111
12:12:51|3.48111
12:12:52|3.48111
12:12:54|3.48105
12:12:55|3.48105
12:12:57|3.48111
12:12:58|3.48111
12:13:00|3.48111
12:13:01|3.48111
12:13:02|3.48111
12:13:03|3.48111
12:13:04|3.48111
12:13:06|3.48111
12:13:06|3.47602
12:13:07|3.47602
12:13:09|3.47602
12:13:09|3.47602
12:13:11|3.48137
12:13:11|3.48137
12:13:13|3.46739
12:13:14|3.478
12:13:15|3.48128
12:13:16|3.48128
12:13:16|3.48128
12:13:18|3.47126
12:13:18|3.47126
12:13:20|3.47126
12:13:20|3.46483
12:13:22|3.4607
12:13:22|3.4607
12:13:23|3.4607
12:13:24|3.4607
12:13:25|3.4607
12:13:27|3.4607
12:13:28|3.46688
12:13:29|3.46688
12:13:30|3.46688
12:13:31|3.46688
12:13:32|3.46688
12:13:33|3.46688
12:13:34|3.46688
12:13:35|3.4673
12:13:36|3.47174
12:13:37|3.47174
12:13:38|3.46753
12:13:39|3.46753
12:13:40|3.46753
12:13:41|3.46793
12:13:42|3.46793
12:13:43|3.46423
12:13:44|3.46069
12:13:45|3.46069
12:13:46|3.46069
12:13:47|3.46069
12:13:48|3.46069
12:13:49|3.46073
12:13:50|3.46073
12:13:51|3.46073
12:13:52|3.46073
12:13:53|3.46073
12:13:55|3.46071
12:13:56|3.46071
12:13:57|3.46071
12:13:58|3.46071
12:13:59|3.46071
12:14:00|3.46071
12:14:01|3.46071
12:14:02|3.46071
12:14:03|3.46488
12:14:04|3.47485
12:14:06|3.47485
12:14:07|3.46073
12:14:08|3.46073
12:14:08|3.46073
12:14:10|3.46073
12:14:12|3.46073
12:14:12|3.46073
12:14:14|3.46073
12:14:14|3.46073
12:14:15|3.46073
12:14:16|3.46073
12:14:17|3.46812
12:14:19|3.46812
12:14:20|3.465
12:14:21|3.465
12:14:22|3.465
12:14:23|3.465
12:14:24|3.465
12:14:25|3.465
12:14:26|3.465
12:14:27|3.465
12:14:28|3.46085
12:14:29|3.46085
12:14:30|3.46085
12:14:31|3.465
12:14:32|3.465
12:14:33|3.465
12:14:34|3.46069
12:14:35|3.46069
12:14:36|3.46069
12:14:37|3.46069
12:14:38|3.4604
12:14:39|3.4604
12:14:40|3.4604
12:14:41|3.4604
12:14:42|3.46127
12:14:43|3.46493
12:14:44|3.46493
12:14:45|3.46493
12:14:46|3.46493
12:14:47|3.46493
12:14:49|3.4604
12:14:50|3.4604
12:14:51|3.4604
12:14:52|3.4604
12:14:53|3.46127
12:14:54|3.4604
12:14:55|3.45895
12:14:55|3.457
12:14:57|3.45684
12:14:58|3.4558
12:15:00|3.4558
12:15:01|3.45754
12:15:02|3.44938
12:15:03|3.44716
12:15:05|3.44548
12:15:06|3.44548
12:15:07|3.44203
12:15:08|3.43961
12:15:08|3.43917
12:15:10|3.439
12:15:10|3.43877
12:15:11|3.43537
12:15:13|3.438
12:15:14|3.438
12:15:15|3.43409
12:15:16|3.43409
12:15:17|3.43409
12:15:17|3.43091
12:15:18|3.43091
12:15:19|3.43091
12:15:21|3.43091
12:15:22|3.43738
12:15:23|3.42815
12:15:23|3.42716
12:15:25|3.42444
12:15:26|3.42444
12:15:27|3.42225
12:15:28|3.4221
12:15:29|3.42225
12:15:30|3.42444
12:15:31|3.42217
12:15:32|3.42217
12:15:33|3.42217
12:15:34|3.42217
12:15:35|3.42217
12:15:36|3.42598
12:15:38|3.42598
12:15:38|3.42598
12:15:39|3.42598
12:15:41|3.42944
12:15:42|3.42228
12:15:43|3.42228
12:15:44|3.42228
12:15:45|3.42
12:15:46|3.42
12:15:47|3.42402
12:15:48|3.41685
12:15:49|3.41685
12:15:50|3.41484
12:15:51|3.41484
12:15:52|3.41484
12:15:53|3.41484
12:15:54|3.41685
12:15:55|3.41684
12:15:56|3.41684
12:15:57|3.41432
12:15:58|3.41432
12:15:59|3.41432
12:16:00|3.41993
12:16:02|3.41993
12:16:02|3.41993
12:16:03|3.41993
12:16:04|3.41993
12:16:05|3.41654
12:16:06|3.41669
12:16:07|3.41986
12:16:08|3.41988
12:16:09|3.41654
12:16:10|3.42
12:16:11|3.42
12:16:12|3.41484
12:16:13|3.42
12:16:14|3.42
12:16:15|3.42049
12:16:16|3.42371
12:16:17|3.42371
12:16:18|3.42016
12:16:19|3.42016
12:16:21|3.42017
12:16:22|3.42505
12:16:24|3.42505
12:16:25|3.42505
12:16:26|3.42059
12:16:27|3.42059
12:16:28|3.42059
12:16:29|3.42059
12:16:30|3.42059
12:16:31|3.42053
12:16:32|3.42053
12:16:33|3.42053
12:16:34|3.42053
12:16:35|3.42031
12:16:36|3.42635
12:16:37|3.42635
12:16:38|3.42635
12:16:39|3.42635
12:16:40|3.42635
12:16:41|3.42375
12:16:42|3.42375
12:16:43|3.42375
12:16:44|3.43041
12:16:45|3.43042
12:16:46|3.43042
12:16:47|3.43042
12:16:48|3.43
12:16:49|3.43
12:16:51|3.42699
12:16:51|3.42796
12:16:52|3.42796
12:16:53|3.42796
12:16:55|3.42796
12:16:55|3.42796
12:16:56|3.42796
12:16:57|3.42796
12:16:58|3.42796
12:16:59|3.42796
12:17:00|3.42796
12:17:01|3.42796
12:17:02|3.42796
12:17:03|3.42796
12:17:04|3.42796
12:17:05|3.4243
12:17:06|3.4243
12:17:07|3.42699
12:17:08|3.42699
12:17:09|3.42699
12:17:10|3.42699
12:17:11|3.43085
12:17:12|3.43085
12:17:13|3.43085
12:17:14|3.42701
12:17:15|3.42701
12:17:16|3.42701
12:17:17|3.42706
12:17:18|3.42706
12:17:19|3.42706
12:17:20|3.4271
12:17:22|3.42699
12:17:23|3.42699
12:17:24|3.4271
12:17:26|3.4271
12:17:26|3.4271
12:17:28|3.42425
12:17:29|3.42425
12:17:30|3.42425
12:17:30|3.42706
12:17:32|3.42706
12:17:33|3.42327
12:17:34|3.42327
12:17:35|3.42327
12:17:36|3.42327
12:17:37|3.42327
12:17:38|3.42327
12:17:38|3.42327
12:17:40|3.42327
12:17:41|3.42327
12:17:41|3.42329
12:17:43|3.42329
12:17:44|3.42327
12:17:45|3.42327
12:17:46|3.42327
12:17:47|3.42327
12:17:48|3.42327
12:17:49|3.42327
12:17:50|3.42958
12:17:50|3.42327
12:17:52|3.42327
12:17:53|3.42327
12:17:54|3.42327
12:17:55|3.42854
12:17:56|3.42854
12:17:57|3.42854
12:17:58|3.42854
12:17:59|3.42854
12:18:00|3.42372
12:18:01|3.42372
12:18:02|3.42372
12:18:03|3.42372
12:18:04|3.42372
12:18:05|3.42372
12:18:06|3.42328
12:18:07|3.43
12:18:08|3.43
12:18:09|3.43
12:18:10|3.43
12:18:11|3.43
12:18:12|3.42584
12:18:13|3.43271
12:18:14|3.43271
12:18:16|3.43
12:18:17|3.43
12:18:18|3.43149
12:18:20|3.4363
12:18:21|3.43794
12:18:21|3.43794
12:18:22|3.43794
12:18:24|3.43794
12:18:24|3.42886
12:18:25|3.43944
12:18:27|3.43944
12:18:27|3.44
12:18:28|3.44
12:18:30|3.43794
12:18:31|3.43762
12:18:32|3.43762
12:18:33|3.43762
12:18:34|3.43762
12:18:35|3.43762
12:18:36|3.43762
12:18:37|3.43762
12:18:38|3.43371
12:18:39|3.4469
12:18:40|3.45006
12:18:41|3.44677
12:18:42|3.44677
12:18:43|3.44677
12:18:44|3.44993
12:18:45|3.44268
12:18:46|3.44268
12:18:47|3.44993
12:18:48|3.44993
12:18:49|3.44993
12:18:50|3.44993
12:18:51|3.45
12:18:52|3.44993
12:18:53|3.44993
12:18:54|3.44993
12:18:55|3.44993
12:18:56|3.45
12:18:57|3.45
12:18:59|3.45
12:19:01|3.45
12:19:01|3.45
12:19:02|3.4508
12:19:03|3.4508
12:19:04|3.4508
12:19:05|3.4508
12:19:06|3.4508
12:19:07|3.45529
12:19:08|3.45529
12:19:09|3.45529
12:19:10|3.45684
12:19:11|3.45684
12:19:12|3.45684
12:19:13|3.45684
12:19:14|3.45684
12:19:15|3.45684
12:19:16|3.45529
12:19:17|3.45529
12:19:19|3.45529
12:19:19|3.45529
12:19:20|3.46374
12:19:21|3.46374
12:19:23|3.46587
12:19:24|3.46587
12:19:26|3.46587
12:19:27|3.46587
12:19:28|3.46587
12:19:29|3.46747
12:19:30|3.46455
12:19:31|3.46455
12:19:32|3.45685
12:19:33|3.45685
12:19:34|3.45685
12:19:35|3.46745
12:19:36|3.45685
12:19:37|3.45685
12:19:38|3.45685
12:19:39|3.45685
12:19:40|3.46744
12:19:41|3.46744
12:19:42|3.46743
12:19:43|3.46744
12:19:44|3.46866
12:19:45|3.46866
12:19:46|3.46866
12:19:47|3.46866
12:19:48|3.46866
12:19:49|3.46866
12:19:50|3.46866
12:19:51|3.46866
12:19:52|3.46866
12:19:53|3.46866
12:19:54|3.46866
12:19:55|3.46866
12:19:56|3.46866
12:19:57|3.46742
12:19:58|3.46742
12:19:59|3.46742
12:20:01|3.46742
12:20:02|3.46742
12:20:04|3.46742
12:20:05|3.46742
12:20:05|3.46525
12:20:07|3.46525
12:20:08|3.46525
12:20:09|3.46525
12:20:10|3.46744
12:20:11|3.46744
12:20:13|3.46982
12:20:14|3.46982
12:20:15|3.46982
12:20:16|3.46982
12:20:16|3.46982
12:20:18|3.46982
12:20:19|3.46982
12:20:20|3.46982
12:20:20|3.46982
12:20:22|3.46982
12:20:22|3.4667
12:20:24|3.47083
12:20:25|3.46982
12:20:26|3.46982
12:20:27|3.46982
12:20:28|3.4667
12:20:29|3.4667
12:20:30|3.4667
12:20:31|3.4667
12:20:32|3.4667
12:20:33|3.47134
12:20:34|3.47337
12:20:35|3.47337
12:20:36|3.46982
12:20:37|3.46982
12:20:38|3.47392
12:20:39|3.47337
12:20:40|3.47337
12:20:41|3.4745
12:20:42|3.47535
12:20:43|3.47535
12:20:44|3.47171
12:20:45|3.47578
12:20:46|3.47535
12:20:47|3.47535
12:20:48|3.47535
12:20:49|3.47599
12:20:50|3.47599
12:20:51|3.47646
12:20:52|3.47535
12:20:53|3.47721
12:20:54|3.47721
12:20:55|3.47721
12:20:56|3.477
12:20:57|3.477
12:20:58|3.47361
12:20:59|3.477
12:21:01|3.477
12:21:02|3.477
12:21:04|3.47873
12:21:05|3.47873
12:21:06|3.47646
12:21:07|3.47646
12:21:08|3.47646
12:21:10|3.47646
12:21:11|3.47646
12:21:12|3.47535
12:21:12|3.47535
12:21:14|3.47535
12:21:14|3.47331
12:21:16|3.47337
12:21:17|3.47535
12:21:17|3.47535
12:21:18|3.47535
12:21:20|3.47535
12:21:20|3.47535
12:21:21|3.47535
12:21:22|3.47535
12:21:23|3.47535
12:21:24|3.47535
12:21:25|3.47337
12:21:26|3.47337
12:21:27|3.47337
12:21:28|3.47337
12:21:30|3.47
12:21:31|3.47
12:21:32|3.47
12:21:33|3.47
12:21:34|3.47
12:21:35|3.47
12:21:36|3.47331
12:21:37|3.47331
12:21:38|3.47331
12:21:39|3.47331
12:21:40|3.47331
12:21:41|3.47677
12:21:42|3.47677
12:21:43|3.47677
12:21:44|3.47677
12:21:45|3.47677
12:21:46|3.47331
12:21:47|3.47677
12:21:48|3.47677
12:21:49|3.47677
12:21:50|3.47677
12:21:51|3.47677
12:21:52|3.47331
12:21:53|3.47331
12:21:54|3.47331
12:21:55|3.47331
12:21:56|3.47331
12:21:57|3.47331
12:21:58|3.47331
12:21:59|3.47331
12:22:00|3.47331
12:22:02|3.47331
12:22:03|3.47331
12:22:04|3.47873
12:22:05|3.47331
12:22:06|3.47331
12:22:07|3.47912
12:22:08|3.47912
12:22:09|3.47912
12:22:10|3.47912
12:22:11|3.47912
12:22:12|3.47912
12:22:14|3.48133
12:22:15|3.48133
12:22:16|3.48133
12:22:17|3.48133
12:22:18|3.48133
12:22:19|3.48133
12:22:19|3.48133
12:22:21|3.4823
12:22:22|3.48252
12:22:23|3.48323
12:22:24|3.48323
12:22:25|3.48323
12:22:26|3.48441
12:22:27|3.4825
12:22:28|3.4825
12:22:29|3.4825
12:22:30|3.4825
12:22:30|3.48441
12:22:31|3.48496
12:22:33|3.48578
12:22:34|3.48702
12:22:35|3.48702
12:22:36|3.48702
12:22:36|3.48879
12:22:39|3.48879
12:22:39|3.48879
12:22:40|3.49058
12:22:41|3.49058
12:22:42|3.49127
12:22:43|3.49344
12:22:44|3.49344
12:22:45|3.49401
12:22:46|3.49401
12:22:47|3.49401
12:22:48|3.49344
12:22:49|3.4945
12:22:50|3.4945
12:22:52|3.4945
12:22:52|3.4945
12:22:53|3.4945
12:22:54|3.50213
12:22:55|3.50213
12:22:56|3.50213
12:22:57|3.50254
12:22:58|3.50254
12:22:59|3.50126
12:23:00|3.50126
12:23:02|3.50126
12:23:04|3.49726
12:23:05|3.50022
12:23:06|3.49986
12:23:07|3.49986
12:23:09|3.49986
12:23:10|3.49986
12:23:10|3.49986
12:23:12|3.50374
12:23:13|3.50023
12:23:14|3.50023
12:23:15|3.50413
12:23:16|3.50543
12:23:17|3.50722
12:23:18|3.50722
12:23:18|3.50722
12:23:20|3.50883
12:23:21|3.50883
12:23:22|3.50883
12:23:23|3.50883
12:23:24|3.50883
12:23:25|3.50883
12:23:26|3.50722
12:23:27|3.52745
12:23:28|3.51091
12:23:29|3.52253
12:23:30|3.51561
12:23:31|3.52741
12:23:32|3.51226
12:23:33|3.51979
12:23:34|3.52683
12:23:35|3.51637
12:23:36|3.51637
12:23:37|3.52888
12:23:39|3.52888
12:23:39|3.52888
12:23:40|3.52724
12:23:42|3.52724
12:23:43|3.52724
12:23:44|3.51983
12:23:45|3.51983
12:23:46|3.52724
12:23:47|3.52724
12:23:48|3.52724
12:23:49|3.52743
12:23:50|3.5235
12:23:51|3.53122
12:23:52|3.53122
12:23:53|3.53122
12:23:54|3.53122
12:23:55|3.53122
12:23:56|3.53624
12:23:57|3.53693
12:23:58|3.53692
12:23:59|3.53949
12:24:00|3.53196
12:24:01|3.53196
12:24:02|3.53196
12:24:03|3.5395
12:24:04|3.5395
12:24:06|3.5395
12:24:06|3.5395
12:24:07|3.5395
12:24:08|3.5395
12:24:09|3.54055
12:24:10|3.54055
12:24:11|3.54301
12:24:12|3.54301
12:24:13|3.54468
12:24:14|3.54468
12:24:15|3.54502
12:24:16|3.54502
12:24:17|3.54502
12:24:18|3.54
12:24:19|3.54394
12:24:20|3.54394
12:24:21|3.54
12:24:22|3.54
12:24:23|3.53692
12:24:24|3.53692
12:24:25|3.53669
12:24:26|3.5383
12:24:28|3.5383
12:24:29|3.53828
12:24:30|3.53828
12:24:32|3.53828
12:24:33|3.53828
12:24:34|3.53315
12:24:35|3.53315
12:24:36|3.53112
12:24:36|3.53112
12:24:38|3.53112
12:24:39|3.53112
12:24:40|3.53112
12:24:41|3.53112
12:24:42|3.5383
12:24:43|3.5383
12:24:44|3.5383
12:24:45|3.53755
12:24:46|3.54
12:24:47|3.53877
12:24:48|3.54
12:24:49|3.54894
12:24:50|3.54404
12:24:50|3.54999
12:24:51|3.54097
12:24:52|3.54097
12:24:54|3.54841
12:24:55|3.54841
12:24:56|3.54841
12:24:57|3.54996
12:24:58|3.54996
12:24:59|3.54996
12:25:00|3.54996
12:25:01|3.54991
12:25:02|3.55
12:25:03|3.54818
12:25:04|3.54817
12:25:05|3.54817
12:25:06|3.54818
12:25:07|3.54818
12:25:08|3.54818
12:25:09|3.54818
12:25:10|3.54817
12:25:11|3.54817
12:25:12|3.54817
12:25:13|3.54817
12:25:14|3.548
12:25:15|3.548
12:25:16|3.548
12:25:17|3.548
12:25:18|3.548
12:25:19|3.548
12:25:20|3.54093
12:25:21|3.54307
12:25:22|3.54
12:25:23|3.54
12:25:25|3.53755
12:25:25|3.53755
12:25:26|3.53755
12:25:27|3.53755
12:25:29|3.5395
12:25:30|3.53143
12:25:31|3.53143
12:25:32|3.53143
12:25:33|3.53143
12:25:34|3.53143
12:25:35|3.53143
12:25:36|3.52834
12:25:38|3.53889
12:25:38|3.53889
12:25:39|3.53889
12:25:40|3.53889
12:25:41|3.53889
12:25:42|3.53889
12:25:43|3.53889
12:25:44|3.53889
12:25:46|3.53143
12:25:47|3.53143
12:25:48|3.53218
12:25:48|3.53222
12:25:49|3.5388
12:25:50|3.5388
12:25:51|3.5334
12:25:52|3.53246
12:25:53|3.53246
12:25:54|3.53143
12:25:56|3.53143
12:25:57|3.53389
12:25:58|3.53246
12:25:58|3.53143
12:25:59|3.53143
12:26:00|3.53143
12:26:01|3.53143
12:26:02|3.53143
12:26:04|3.53143
12:26:04|3.53143
12:26:05|3.52631
12:26:07|3.52631
12:26:07|3.52631
12:26:08|3.52631
12:26:09|3.52631
12:26:11|3.52111
12:26:12|3.52429
12:26:12|3.52429
12:26:14|3.52428
12:26:15|3.52428
12:26:16|3.52086
12:26:17|3.51616
12:26:17|3.51536
12:26:18|3.5122
12:26:19|3.51141
12:26:21|3.51141
12:26:21|3.51141
12:26:23|3.51141
12:26:23|3.51141
12:26:25|3.51055
12:26:25|3.51055
12:26:27|3.51055
12:26:27|3.51055
12:26:28|3.51055
12:26:30|3.51055
12:26:31|3.50555
12:26:33|3.50555
12:26:34|3.50269
12:26:35|3.50991
12:26:36|3.50187
12:26:36|3.50187
12:26:37|3.50187
12:26:39|3.50187
12:26:39|3.50187
12:26:41|3.50672
12:26:42|3.50672
12:26:43|3.50001
12:26:44|3.50004
12:26:45|3.50004
12:26:46|3.49986
12:26:47|3.49986
12:26:48|3.49986
12:26:49|3.49986
12:26:50|3.49986
12:26:51|3.49986
12:26:52|3.49986
12:26:53|3.49986
12:26:54|3.4999
12:26:55|3.4999
12:26:56|3.49987
12:26:57|3.49986
12:26:58|3.49986
12:26:58|3.49885
12:27:00|3.499
12:27:01|3.499
12:27:02|3.499
12:27:03|3.499
12:27:04|3.49838
12:27:05|3.50044
12:27:06|3.50044
12:27:07|3.50044
12:27:08|3.50045
12:27:09|3.50044
12:27:10|3.50676
12:27:10|3.50676
12:27:12|3.50676
12:27:14|3.50676
12:27:15|3.50158
12:27:17|3.50158
12:27:18|3.50158
12:27:19|3.51
12:27:20|3.51
12:27:20|3.51
12:27:21|3.51
12:27:23|3.51
12:27:23|3.51
12:27:25|3.51
12:27:26|3.51
12:27:27|3.51
12:27:28|3.51
12:27:29|3.51074
12:27:29|3.51074
12:27:31|3.51074
12:27:32|3.51074
12:27:33|3.51074
12:27:34|3.51074
12:27:34|3.51074
12:27:36|3.51074
12:27:37|3.51
12:27:38|3.51
12:27:39|3.51
12:27:39|3.51
12:27:41|3.51
12:27:41|3.51
12:27:43|3.51072
12:27:45|3.51072
12:27:45|3.51072
12:27:46|3.51371
12:27:48|3.51408
12:27:48|3.51408
12:27:49|3.50905
12:27:50|3.50905
12:27:52|3.51108
12:27:52|3.51108
12:27:54|3.51108
12:27:54|3.51074
12:27:55|3.51074
12:27:56|3.51074
12:27:57|3.51074
12:27:58|3.51074
12:27:59|3.51074
12:28:00|3.51074
12:28:02|3.51074
12:28:03|3.51074
12:28:03|3.51074
12:28:05|3.51074
12:28:05|3.51074
12:28:07|3.51074
12:28:08|3.51643
12:28:09|3.51074
12:28:11|3.51074
12:28:13|3.51074
12:28:14|3.51074
12:28:15|3.51074
12:28:16|3.51074
12:28:17|3.51074
12:28:18|3.51074
12:28:19|3.51073
12:28:20|3.51073
12:28:22|3.51073
12:28:22|3.51073
12:28:24|3.51073
12:28:25|3.51073
12:28:25|3.50837
12:28:26|3.50837
12:28:27|3.50837
12:28:29|3.50837
12:28:30|3.50837
12:28:31|3.50837
12:28:32|3.5083
12:28:33|3.5083
12:28:34|3.5083
12:28:35|3.51074
12:28:36|3.50574
12:28:37|3.50337
12:28:38|3.50044
12:28:40|3.49885
12:28:41|3.5024
12:28:41|3.5024
12:28:42|3.5024
12:28:43|3.49962
12:28:45|3.50239
12:28:45|3.50239
12:28:47|3.50239
12:28:48|3.50239
12:28:49|3.49831
12:28:49|3.49945
12:28:50|3.49945
12:28:52|3.49945
12:28:52|3.49945
12:28:54|3.49945
12:28:55|3.49945
12:28:56|3.49945
12:28:56|3.49945
12:28:58|3.49945
12:28:59|3.49945
12:29:00|3.49945
12:29:00|3.49945
12:29:02|3.49945
12:29:03|3.49945
12:29:04|3.49945
12:29:05|3.49945
12:29:06|3.49945
12:29:07|3.49822
12:29:08|3.49822
12:29:09|3.49865
12:29:10|3.49501
12:29:11|3.49501
12:29:12|3.49501
12:29:13|3.49501
12:29:14|3.49501
12:29:15|3.49501
12:29:16|3.49501
12:29:17|3.49503
12:29:18|3.49503
12:29:19|3.49503
12:29:20|3.49503
12:29:21|3.50235
12:29:22|3.50235
12:29:23|3.50235
12:29:24|3.50235
12:29:25|3.50235
12:29:26|3.50235
12:29:27|3.50235
12:29:28|3.50235
12:29:29|3.50235
12:29:30|3.50242
12:29:31|3.50022
12:29:32|3.50022
12:29:33|3.50022
12:29:35|3.50022
12:29:35|3.50022
12:29:36|3.50022
12:29:38|3.50273
12:29:39|3.50273
12:29:40|3.50242
12:29:41|3.50242
12:29:42|3.50242
12:29:44|3.50242
12:29:44|3.50242
12:29:45|3.50242
12:29:46|3.50242
12:29:47|3.50231
12:29:48|3.50231
12:29:49|3.50231
12:29:50|3.50231
12:29:52|3.50231
12:29:52|3.50231
12:29:53|3.50231
12:29:54|3.50231
12:29:55|3.49993
12:29:57|3.50231
12:29:58|3.50231
12:29:59|3.50231
12:30:00|3.50231
12:30:01|3.50231
12:30:02|3.50231
12:30:02|3.50231
12:30:04|3.50231
12:30:05|3.50231
12:30:06|3.50231
12:30:07|3.50231
12:30:08|3.50231
12:30:09|3.50231
12:30:10|3.50231
12:30:11|3.50231
12:30:12|3.50231
12:30:13|3.50232
12:30:14|3.50232
12:30:15|3.50231
12:30:16|3.50231
12:30:17|3.50231
12:30:18|3.50231
12:30:19|3.50231
12:30:20|3.50231
12:30:21|3.50231
12:30:22|3.50267
12:30:23|3.50231
12:30:24|3.50231
12:30:25|3.50231
12:30:26|3.50231
12:30:27|3.50231
12:30:28|3.50231
12:30:29|3.50231
12:30:30|3.50231
12:30:31|3.50231
12:30:32|3.50231
12:30:33|3.50231
12:30:35|3.50231
12:30:36|3.50267
12:30:37|3.50267
12:30:38|3.50267
12:30:39|3.50267
12:30:40|3.50231
12:30:41|3.50231
12:30:42|3.50699
12:30:43|3.50699
12:30:44|3.50705
12:30:45|3.50705
12:30:45|3.50705
12:30:47|3.50705
12:30:48|3.50705
12:30:49|3.50705
12:30:50|3.50705
12:30:51|3.50705
12:30:52|3.51074
12:30:53|3.51372
12:30:54|3.51372
12:30:55|3.51372
12:30:56|3.51372
12:30:57|3.51372
12:30:58|3.51372
12:30:59|3.51372
12:31:00|3.51939
12:31:01|3.51939
12:31:02|3.51939
12:31:03|3.52022
12:31:04|3.51361
12:31:05|3.51361
12:31:06|3.51361
12:31:07|3.51361
12:31:08|3.51361
12:31:09|3.51361
12:31:10|3.52647
12:31:11|3.52647
12:31:12|3.52647
12:31:13|3.52647
12:31:14|3.52647
12:31:15|3.52515
12:31:16|3.52515
12:31:17|3.52621
12:31:18|3.51229
12:31:19|3.51229
12:31:20|3.51229
12:31:21|3.51229
12:31:22|3.51229
12:31:23|3.51229
12:31:24|3.51229
12:31:25|3.51229
12:31:26|3.52161
12:31:27|3.52161
12:31:28|3.52161
12:31:29|3.52813
12:31:30|3.52813
12:31:31|3.5286
12:31:32|3.5286
12:31:33|3.5286
12:31:34|3.5286
12:31:36|3.5286
12:31:36|3.5286
12:31:38|3.5286
12:31:39|3.5286
12:31:40|3.52937
12:31:41|3.52937
12:31:42|3.52937
12:31:43|3.52937
12:31:44|3.52937
12:31:45|3.52937
12:31:45|3.5286
12:31:47|3.5286
12:31:48|3.5286
12:31:49|3.5286
12:31:50|3.52648
12:31:51|3.52648
12:31:52|3.52648
12:31:53|3.52648
12:31:53|3.52648
12:31:55|3.52648
12:31:56|3.52648
12:31:57|3.52648
12:31:58|3.52648
12:31:59|3.52648
12:32:00|3.52648
12:32:01|3.52648
12:32:02|3.53122
12:32:03|3.53122
12:32:04|3.53122
12:32:05|3.53122
12:32:06|3.53122
12:32:07|3.53137
12:32:08|3.53137
12:32:09|3.53137
12:32:10|3.53137
12:32:11|3.53167
12:32:12|3.53167
12:32:13|3.53166
12:32:14|3.53166
12:32:15|3.53166
12:32:16|3.53166
12:32:17|3.53166
12:32:18|3.53166
12:32:19|3.53166
12:32:20|3.53166
12:32:21|3.53166
12:32:22|3.53166
12:32:23|3.53272
12:32:24|3.53272
12:32:25|3.53272
12:32:26|3.53272
12:32:27|3.53272
12:32:28|3.53393
12:32:29|3.53729
12:32:30|3.5395
12:32:31|3.54142
12:32:32|3.5442
12:32:33|3.5442
12:32:34|3.5442
12:32:35|3.5442
12:32:37|3.55
12:32:38|3.55603
12:32:38|3.55758
12:32:40|3.55758
12:32:41|3.55755
12:32:42|3.55755
12:32:43|3.55779
12:32:44|3.5657
12:32:45|3.5657
12:32:46|3.5657
12:32:47|3.5657
12:32:48|3.5657
12:32:49|3.5657
12:32:50|3.5657
12:32:51|3.5657
12:32:52|3.56376
12:32:53|3.56376
12:32:54|3.56571
12:32:55|3.57084
12:32:56|3.5657
12:32:57|3.5657
12:32:59|3.56571
12:33:00|3.56976
12:33:01|3.56976
12:33:02|3.56976
12:33:03|3.56976
12:33:04|3.56976
12:33:05|3.56395
12:33:06|3.56979
12:33:07|3.56979
12:33:08|3.56759
12:33:08|3.57084
12:33:10|3.57084
12:33:11|3.57156
12:33:12|3.57
12:33:13|3.57
12:33:14|3.5748
12:33:15|3.5748
12:33:16|3.57958
12:33:17|3.57958
12:33:18|3.57957
12:33:19|3.56566
12:33:20|3.56566
12:33:21|3.56566
12:33:22|3.56566
12:33:23|3.57173
12:33:24|3.56759
12:33:25|3.56567
12:33:26|3.56567
12:33:27|3.56567
12:33:28|3.56567
12:33:29|3.56567
12:33:30|3.56567
12:33:31|3.57261
12:33:32|3.56975
12:33:33|3.56566
12:33:34|3.56566
12:33:35|3.57139
12:33:36|3.568
12:33:37|3.568
12:33:39|3.568
12:33:40|3.568
12:33:41|3.57
12:33:42|3.57
12:33:43|3.57
12:33:44|3.57405
12:33:45|3.56566
12:33:46|3.57065
12:33:47|3.5584
12:33:48|3.55517
12:33:49|3.57
12:33:50|3.55528
12:33:51|3.55528
12:33:52|3.55517
12:33:53|3.56762
12:33:54|3.56762
12:33:55|3.56762
12:33:56|3.56762
12:33:57|3.56762
12:33:58|3.56762
12:33:59|3.54879
12:34:00|3.54878
12:34:01|3.54878
12:34:02|3.54815
12:34:03|3.54674
12:34:04|3.54607
12:34:05|3.54963
12:34:06|3.54674
12:34:07|3.54575
12:34:08|3.54548
12:34:09|3.5428
12:34:10|3.541
12:34:12|3.53579
12:34:13|3.53529
12:34:13|3.53392
12:34:14|3.53561
12:34:16|3.53982
12:34:16|3.53413
12:34:18|3.53972
12:34:18|3.53972
12:34:20|3.53972
12:34:21|3.53561
12:34:22|3.53326
12:34:23|3.53326
12:34:25|3.53326
12:34:26|3.53326
12:34:27|3.53326
12:34:28|3.53246
12:34:29|3.53061
12:34:29|3.53061
12:34:31|3.53061
12:34:32|3.53061
12:34:34|3.52888
12:34:34|3.52888
12:34:35|3.52888
12:34:37|3.53561
12:34:38|3.53561
12:34:39|3.53561
12:34:40|3.52651
12:34:41|3.52097
12:34:42|3.51724
12:34:43|3.51595
12:34:44|3.51595
12:34:45|3.51595
12:34:46|3.51595
12:34:47|3.51324
12:34:49|3.51324
12:34:50|3.51324
12:34:51|3.51324
12:34:51|3.51324
12:34:53|3.51997
12:34:53|3.51997
12:34:54|3.51997
12:34:55|3.51997
12:34:56|3.51997
12:34:57|3.51997
12:34:59|3.51997
12:35:00|3.51845
12:35:02|3.51848
12:35:02|3.52019
12:35:03|3.52019
12:35:04|3.52198
12:35:05|3.52198
12:35:06|3.52198
12:35:07|3.52198
12:35:08|3.52198
12:35:09|3.52499
12:35:10|3.525
12:35:11|3.5202
12:35:12|3.5202
12:35:14|3.5202
12:35:15|3.5258
12:35:16|3.5258
12:35:17|3.5258
12:35:18|3.5258
12:35:19|3.5258
12:35:20|3.52192
12:35:21|3.52192
12:35:22|3.52192
12:35:23|3.52192
12:35:24|3.52192
12:35:25|3.52769
12:35:26|3.52769
12:35:27|3.5277
12:35:28|3.5277
12:35:29|3.5277
12:35:30|3.53274
12:35:31|3.53274
12:35:32|3.53274
12:35:33|3.53274
12:35:34|3.53274
12:35:35|3.53274
12:35:37|3.53413
12:35:37|3.53683
12:35:39|3.54261
12:35:40|3.54632
12:35:41|3.54
12:35:43|3.54014
12:35:43|3.54014
12:35:44|3.54837
12:35:45|3.54837
12:35:46|3.54828
12:35:47|3.54828
12:35:48|3.54828
12:35:49|3.54828
12:35:50|3.54828
12:35:51|3.54803
12:35:52|3.54803
12:35:53|3.54062
12:35:54|3.54062
12:35:55|3.54807
12:35:56|3.54807
12:35:58|3.54807
12:35:58|3.54807
12:36:00|3.54807
12:36:01|3.54807
12:36:02|3.54807
12:36:03|3.54807
12:36:04|3.55
12:36:05|3.54999
12:36:06|3.54999
12:36:06|3.54999
12:36:07|3.54999
12:36:09|3.54999
12:36:10|3.54999
12:36:11|3.54999
12:36:12|3.54999
12:36:13|3.54157
12:36:14|3.54157
12:36:15|3.54157
12:36:16|3.54157
12:36:17|3.54157
12:36:18|3.54157
12:36:19|3.54157
12:36:20|3.54157
12:36:21|3.54157
12:36:22|3.54157
12:36:23|3.53
12:36:24|3.53
12:36:25|3.53
12:36:26|3.53
12:36:27|3.52784
12:36:28|3.5163
12:36:29|3.51466
12:36:30|3.51466
12:36:31|3.51549
12:36:32|3.51466
12:36:33|3.51269
12:36:34|3.51175
12:36:35|3.51548
12:36:36|3.51548
12:36:37|3.51548
12:36:39|3.51397
12:36:40|3.5111
12:36:41|3.51537
12:36:42|3.51537
12:36:43|3.51537
12:36:44|3.50807
12:36:45|3.5
12:36:46|3.5
12:36:47|3.50021
12:36:48|3.5
12:36:49|3.5
12:36:50|3.50001
12:36:51|3.50021
12:36:52|3.50037
12:36:53|3.50001
12:36:54|3.50438
12:36:55|3.5
12:36:56|3.5
12:36:57|3.5
12:36:58|3.5
12:36:59|3.5
12:37:00|3.5
12:37:01|3.49106
12:37:02|3.49039
12:37:03|3.4982
12:37:05|3.49163
12:37:06|3.49163
12:37:07|3.49893
12:37:08|3.49893
12:37:09|3.49893
12:37:10|3.49893
12:37:10|3.49893
12:37:12|3.49893
12:37:13|3.49893
12:37:13|3.4989
12:37:14|3.49892
12:37:16|3.49892
12:37:17|3.5
12:37:18|3.5
12:37:19|3.4989
12:37:20|3.4989
12:37:21|3.4989
12:37:22|3.4864
12:37:23|3.4864
12:37:24|3.4864
12:37:25|3.48323
12:37:26|3.48499
12:37:27|3.48499
12:37:28|3.48107
12:37:29|3.48319
12:37:30|3.48319
12:37:31|3.48319
12:37:32|3.48659
12:37:33|3.4866
12:37:34|3.47884
12:37:35|3.47538
12:37:36|3.47958
12:37:37|3.4749
12:37:38|3.4749
12:37:39|3.47441
12:37:40|3.47441
12:37:41|3.47194
12:37:42|3.47193
12:37:44|3.47609
12:37:45|3.47609
12:37:46|3.47609
12:37:47|3.47609
12:37:47|3.47609
12:37:48|3.47193
12:37:50|3.47615
12:37:51|3.47615
12:37:52|3.47506
12:37:53|3.48234
12:37:54|3.48578
12:37:55|3.48908
12:37:56|3.48908
12:37:57|3.48908
12:37:58|3.49019
12:37:59|3.49019
12:38:00|3.49019
12:38:01|3.49019
12:38:02|3.49019
12:38:03|3.49019
12:38:04|3.49019
12:38:05|3.49019
12:38:06|3.49741
12:38:07|3.49741
12:38:08|3.49741
12:38:09|3.49741
12:38:10|3.49741
12:38:12|3.49473
12:38:12|3.49473
12:38:15|3.49473
12:38:15|3.49473
12:38:16|3.49087
12:38:17|3.49087
12:38:19|3.49763
12:38:19|3.49763
12:38:20|3.49763
12:38:22|3.4909
12:38:23|3.49088
12:38:24|3.48059
12:38:25|3.48059
12:38:26|3.48059
12:38:27|3.48059
12:38:28|3.48059
12:38:30|3.48059
12:38:31|3.48059
12:38:31|3.48059
12:38:33|3.48059
12:38:34|3.48059
12:38:34|3.48059
12:38:36|3.48059
12:38:36|3.48059
12:38:38|3.48059
12:38:38|3.48005
12:38:40|3.48005
12:38:41|3.48005
12:38:42|3.48005
12:38:43|3.48005
12:38:44|3.48005
12:38:45|3.48005
12:38:46|3.48005
12:38:47|3.48005
12:38:47|3.48005
12:38:48|3.48005
12:38:50|3.48059
12:38:50|3.48005
12:38:51|3.48005
12:38:53|3.48005
12:38:54|3.48573
12:38:54|3.48005
12:38:56|3.48005
12:38:57|3.48
12:38:58|3.48
12:38:59|3.48605
12:39:00|3.48605
12:39:00|3.48605
12:39:02|3.48605
12:39:03|3.48605
12:39:04|3.48605
12:39:05|3.48605
12:39:06|3.48584
12:39:07|3.48584
12:39:08|3.48584
12:39:09|3.48584
12:39:10|3.48584
12:39:11|3.48494
12:39:12|3.48494
12:39:13|3.48494
12:39:14|3.48453
12:39:15|3.48
12:39:17|3.48451
12:39:18|3.48451
12:39:19|3.47609
12:39:20|3.47609
12:39:21|3.48
12:39:21|3.4749
12:39:22|3.4749
12:39:24|3.4749
12:39:24|3.4749
12:39:26|3.4749
12:39:26|3.4749
12:39:27|3.4749
12:39:29|3.4749
12:39:30|3.4749
12:39:31|3.4749
12:39:31|3.4729
12:39:32|3.4729
12:39:33|3.4729
12:39:34|3.4722
12:39:36|3.47056
12:39:37|3.47056
12:39:37|3.47
12:39:38|3.47
12:39:40|3.47
12:39:40|3.47
12:39:41|3.47
12:39:43|3.47
12:39:44|3.47
12:39:45|3.47
12:39:46|3.46999
12:39:47|3.47
12:39:48|3.47
12:39:49|3.46882
12:39:50|3.46627
12:39:51|3.46627
12:39:52|3.47328
12:39:53|3.47328
12:39:54|3.47328
12:39:55|3.47328
12:39:56|3.47328
12:39:57|3.47328
12:39:58|3.47328
12:39:59|3.4799
12:40:00|3.4799
12:40:01|3.4799
12:40:02|3.4799
12:40:03|3.46957
12:40:05|3.47677
12:40:05|3.47677
12:40:07|3.47677
12:40:08|3.4768
12:40:08|3.46957
12:40:09|3.47677
12:40:10|3.47677
12:40:11|3.47677
12:40:12|3.47677
12:40:13|3.47677
12:40:14|3.47677
12:40:16|3.47677
12:40:16|3.47663
12:40:17|3.47686
12:40:19|3.47686
12:40:21|3.47686
12:40:22|3.4802
12:40:23|3.4802
12:40:24|3.4802
12:40:26|3.4802
12:40:27|3.4802
12:40:27|3.4802
12:40:28|3.47791
12:40:29|3.47791
12:40:30|3.47791
12:40:31|3.47791
12:40:32|3.47488
12:40:33|3.47488
12:40:35|3.47488
12:40:35|3.47488
12:40:37|3.47488
12:40:37|3.47488
12:40:38|3.47488
12:40:39|3.47488
12:40:40|3.47488
12:40:41|3.47488
12:40:42|3.47032
12:40:44|3.47032
12:40:45|3.47032
12:40:45|3.47032
12:40:46|3.47032
12:40:48|3.47032
12:40:49|3.47032
12:40:50|3.47
12:40:51|3.47
12:40:53|3.47791
12:40:53|3.47791
12:40:54|3.47791
12:40:55|3.47791
12:40:56|3.47791
12:40:57|3.47791
12:40:58|3.47791
12:40:59|3.47253
12:41:00|3.47253
12:41:01|3.47259
12:41:02|3.47259
12:41:03|3.47259
12:41:04|3.47259
12:41:05|3.47259
12:41:06|3.47259
12:41:07|3.47968
12:41:08|3.47968
12:41:09|3.47968
12:41:10|3.47968
12:41:11|3.47968
12:41:12|3.47968
12:41:13|3.47968
12:41:14|3.47954
12:41:15|3.47954
12:41:16|3.47954
12:41:17|3.47954
12:41:18|3.47954
12:41:19|3.4726
12:41:20|3.47241
12:41:21|3.47939
12:41:23|3.47939
12:41:24|3.47939
12:41:25|3.47898
12:41:25|3.47898
12:41:27|3.47898
12:41:27|3.47898
12:41:28|3.47898
12:41:29|3.47898
12:41:30|3.47898
12:41:31|3.47898
12:41:32|3.4789
12:41:33|3.478
12:41:34|3.478
12:41:36|3.478
12:41:37|3.478
12:41:37|3.478
12:41:39|3.478
12:41:40|3.478
12:41:41|3.478
12:41:42|3.478
12:41:43|3.478
12:41:43|3.478
12:41:45|3.478
12:41:47|3.478
12:41:48|3.478
12:41:49|3.478
12:41:49|3.478
12:41:50|3.47289
12:41:52|3.47289
12:41:53|3.478
12:41:54|3.478
12:41:55|3.478
12:41:55|3.47296
12:41:57|3.47296
12:41:58|3.47898
12:41:59|3.47303
12:42:00|3.47303
12:42:01|3.47303
12:42:01|3.47303
12:42:03|3.47303
12:42:04|3.47303
12:42:05|3.47306
12:42:06|3.47986
12:42:07|3.47986
12:42:08|3.47986
12:42:09|3.47986
12:42:10|3.47986
12:42:11|3.47986
12:42:12|3.47986
12:42:13|3.47986
12:42:14|3.47986
12:42:15|3.47986
12:42:16|3.47526
12:42:16|3.47526
12:42:18|3.47526
12:42:19|3.47607
12:42:20|3.47607
12:42:21|3.46599
12:42:22|3.46599
12:42:23|3.46599
12:42:24|3.47
12:42:25|3.4729
12:42:26|3.47287
12:42:27|3.47287
12:42:28|3.47287
12:42:29|3.4667
12:42:30|3.4667
12:42:31|3.4667
12:42:32|3.4667
12:42:33|3.4667
12:42:34|3.4667
12:42:35|3.47399
12:42:37|3.47399
12:42:37|3.47399
12:42:38|3.47399
12:42:39|3.47399
12:42:40|3.47399
12:42:41|3.47399
12:42:42|3.47399
12:42:43|3.47287
12:42:44|3.47287
12:42:46|3.47012
12:42:47|3.47012
12:42:48|3.47012
12:42:50|3.47012
12:42:51|3.47012
12:42:51|3.47012
12:42:52|3.47012
12:42:53|3.47012
12:42:55|3.47012
12:42:56|3.47012
12:42:56|3.47513
12:42:58|3.47513
12:42:59|3.47513
12:42:59|3.47513
12:43:01|3.47183
12:43:02|3.46802
12:43:03|3.46802
12:43:04|3.46802
12:43:05|3.46802
12:43:06|3.47
12:43:07|3.47
12:43:08|3.47
12:43:09|3.46839
12:43:10|3.48265
12:43:11|3.48809
12:43:12|3.48879
12:43:13|3.48952
12:43:14|3.48952
12:43:15|3.48952
12:43:16|3.48952
12:43:17|3.48554
12:43:18|3.48554
12:43:19|3.48208
12:43:20|3.48208
12:43:21|3.48208
12:43:22|3.48208
12:43:23|3.48208
12:43:24|3.48208
12:43:25|3.48208
12:43:26|3.48208
12:43:27|3.48208
12:43:28|3.48208
12:43:29|3.48208
12:43:30|3.47541
12:43:31|3.47541
12:43:32|3.4798
12:43:33|3.4798
12:43:34|3.4798
12:43:35|3.47968
12:43:36|3.47968
12:43:37|3.47968
12:43:39|3.47968
12:43:39|3.4798
12:43:40|3.4798
12:43:41|3.4798
12:43:42|3.47968
12:43:43|3.47968
12:43:44|3.47257
12:43:45|3.47257
12:43:47|3.47988
12:43:48|3.47988
12:43:49|3.47988
12:43:50|3.47988
12:43:51|3.47988
12:43:53|3.47988
12:43:54|3.48295
12:43:55|3.48295
12:43:56|3.48295
12:43:57|3.48295
12:43:58|3.48295
12:43:58|3.48295
12:43:59|3.48295
12:44:01|3.48295
12:44:02|3.48295
12:44:03|3.48295
12:44:03|3.48295
12:44:05|3.48295
12:44:06|3.48295
12:44:06|3.48295
12:44:08|3.47916
12:44:08|3.47916
12:44:09|3.47916
12:44:11|3.47916
12:44:12|3.47916
12:44:13|3.47916
12:44:14|3.47916
12:44:15|3.47916
12:44:16|3.47916
12:44:17|3.47916
12:44:18|3.47916
12:44:19|3.47916
12:44:20|3.47916
12:44:21|3.47916
12:44:22|3.47916
12:44:23|3.47916
12:44:24|3.47916
12:44:25|3.47916
12:44:26|3.47916
12:44:27|3.47916
12:44:28|3.48294
12:44:29|3.48294
12:44:30|3.48294
12:44:31|3.48295
12:44:32|3.48648
12:44:33|3.48648
12:44:34|3.48648
12:44:35|3.48648
12:44:36|3.48818
12:44:37|3.48818
12:44:38|3.49091
12:44:39|3.49091
12:44:40|3.49091
12:44:41|3.49091
12:44:42|3.48648
12:44:43|3.48648
12:44:44|3.48648
12:44:45|3.48648
12:44:46|3.48648
12:44:47|3.48648
12:44:49|3.48648
12:44:50|3.48648
12:44:51|3.49072
12:44:52|3.49072
12:44:53|3.49072
12:44:54|3.49072
12:44:55|3.49072
12:44:56|3.49072
12:44:58|3.49072
12:44:58|3.49072
12:44:59|3.49072
12:45:00|3.49072
12:45:01|3.49072
12:45:02|3.49072
12:45:03|3.49072
12:45:04|3.49127
12:45:05|3.49221
12:45:07|3.49244
12:45:08|3.49244
12:45:08|3.4926
12:45:10|3.4926
12:45:11|3.49639
12:45:12|3.49726
12:45:13|3.49726
12:45:14|3.49726
12:45:15|3.49726
12:45:16|3.50654
12:45:17|3.49667
12:45:18|3.50657
12:45:19|3.50657
12:45:20|3.50432
12:45:22|3.50432
12:45:22|3.50432
12:45:23|3.50914
12:45:24|3.50823
12:45:25|3.51482
12:45:26|3.50823
12:45:27|3.50823
12:45:28|3.50823
12:45:29|3.50823
12:45:30|3.50823
12:45:31|3.50823
12:45:32|3.51482
12:45:33|3.51675
12:45:34|3.52092
12:45:35|3.52092
12:45:36|3.51482
12:45:37|3.51482
12:45:38|3.51482
12:45:39|3.51482
12:45:40|3.51482
12:45:41|3.51482
12:45:42|3.51482
12:45:43|3.51482
12:45:44|3.51482
12:45:45|3.51482
12:45:46|3.52
12:45:47|3.51487
12:45:49|3.51487
12:45:49|3.51487
12:45:51|3.51487
12:45:52|3.51487
12:45:53|3.52174
12:45:54|3.52174
12:45:55|3.52174
12:45:57|3.51951
12:45:57|3.51951
12:45:59|3.51951
12:46:00|3.51951
12:46:00|3.52174
12:46:02|3.52174
12:46:03|3.52174
12:46:03|3.52174
12:46:05|3.52174
12:46:06|3.52272
12:46:07|3.52272
12:46:08|3.52272
12:46:08|3.52272
12:46:09|3.52316
12:46:10|3.52413
12:46:11|3.52413
12:46:12|3.52413
12:46:13|3.52413
12:46:14|3.52413
12:46:16|3.52413
12:46:16|3.52413
12:46:18|3.52413
12:46:18|3.5272
12:46:19|3.5272
12:46:21|3.5272
12:46:21|3.5272
12:46:23|3.5272
12:46:24|3.5286
12:46:24|3.5286
12:46:26|3.5286
12:46:26|3.5272
12:46:27|3.52415
12:46:28|3.52415
12:46:29|3.52415
12:46:31|3.52415
12:46:32|3.52415
12:46:32|3.50555
12:46:33|3.50998
12:46:34|3.50998
12:46:35|3.50389
12:46:36|3.50995
12:46:38|3.50995
12:46:38|3.50995
12:46:39|3.50995
12:46:40|3.48813
12:46:42|3.48813
12:46:42|3.48813
12:46:44|3.48813
12:46:45|3.48813
12:46:46|3.49514
12:46:47|3.49514
12:46:48|3.49514
12:46:49|3.49081
12:46:50|3.49081
12:46:51|3.49081
12:46:53|3.49081
12:47:01|3.50486
12:47:03|3.50094
12:47:05|3.50094
12:47:09|3.50094
12:47:12|3.50486
12:47:18|3.50583
12:47:20|3.50634
12:47:21|3.50654
12:47:22|3.51
12:47:32|3.51
12:47:34|3.50728
12:47:37|3.50728
12:47:38|3.50734
12:47:39|3.51372
12:47:40|3.51372
12:47:41|3.51372
12:47:47|3.51372
12:47:48|3.51
12:47:53|3.51
12:47:59|3.51
12:47:59|3.51328
12:48:00|3.51328
12:48:02|3.51528
12:48:03|3.51528
12:48:06|3.51528
12:48:06|3.51528
12:48:08|3.51528
12:48:08|3.51528
12:48:10|3.51528
12:48:11|3.51528
12:48:13|3.51528
12:48:13|3.51528
12:48:15|3.51528
12:48:16|3.51439
12:48:17|3.51439
12:48:18|3.51439
12:48:20|3.51
12:48:20|3.50673
12:48:21|3.50999
12:48:22|3.50556
12:48:23|3.51778
12:48:24|3.51778
12:48:25|3.51778
12:48:26|3.51778
12:48:27|3.51778
12:48:28|3.51778
12:48:29|3.51778
12:48:30|3.51778
12:48:31|3.5206
12:48:32|3.52058
12:48:33|3.52058
12:48:34|3.51368
12:48:36|3.51368
12:48:37|3.51368
12:48:38|3.51368
12:48:39|3.51368
12:48:40|3.51368
12:48:41|3.51368
12:48:42|3.51368
12:48:44|3.51368
12:48:44|3.51368
12:48:45|3.51368
12:48:46|3.51368
12:48:48|3.51368
12:48:49|3.51368
12:48:49|3.51371
12:48:51|3.51371
12:48:52|3.51371
12:48:53|3.51371
12:48:54|3.51371
12:48:55|3.51999
12:48:57|3.51999
12:48:58|3.51999
12:49:00|3.51999
12:49:01|3.526
12:49:02|3.526
12:49:03|3.526
12:49:03|3.526
12:49:05|3.526
12:49:06|3.52748
12:49:07|3.52748
12:49:08|3.52748
12:49:09|3.52775
12:49:10|3.52775
12:49:11|3.52775
12:49:12|3.52775
12:49:13|3.52775
12:49:14|3.52381
12:49:15|3.52381
12:49:16|3.52381
12:49:17|3.52381
12:49:18|3.52381
12:49:19|3.52381
12:49:20|3.52381
12:49:21|3.52381
12:49:22|3.52381
12:49:23|3.52813
12:49:24|3.52813
12:49:25|3.52813
12:49:26|3.52845
12:49:27|3.52383
12:49:28|3.52383
12:49:29|3.52383
12:49:30|3.52748
12:49:31|3.52017
12:49:32|3.51402
12:49:33|3.51402
12:49:34|3.51402
12:49:35|3.51402
12:49:36|3.51402
12:49:37|3.51402
12:49:38|3.51402
12:49:39|3.51402
12:49:40|3.52394
12:49:41|3.52392
12:49:42|3.52392
12:49:43|3.52392
12:49:44|3.51608
12:49:45|3.51608
12:49:46|3.51608
12:49:47|3.51608
12:49:48|3.51608
12:49:49|3.51608
12:49:50|3.51608
12:49:51|3.51608
12:49:52|3.51608
12:49:54|3.51608
12:49:55|3.51608
12:49:56|3.52289
12:49:57|3.517
12:49:58|3.51402
12:49:59|3.5137
12:50:00|3.5137
12:50:01|3.5137
12:50:02|3.5137
12:50:03|3.5137
12:50:04|3.5137
12:50:05|3.51691
12:50:06|3.51691
12:50:07|3.51691
12:50:08|3.51691
12:50:09|3.51691
12:50:10|3.51691
12:50:11|3.51691
12:50:12|3.51648
12:50:13|3.52386
12:50:14|3.526
12:50:15|3.526
12:50:17|3.526
12:50:18|3.528
12:50:19|3.52888
12:50:20|3.52888
12:50:21|3.52888
12:50:23|3.52937
12:50:24|3.52937
12:50:24|3.5341
12:50:25|3.5341
12:50:27|3.52673
12:50:28|3.52673
12:50:28|3.52673
12:50:30|3.52673
12:50:31|3.52673
12:50:32|3.53424
12:50:32|3.53424
12:50:33|3.53
12:50:35|3.53
12:50:35|3.53594
12:50:36|3.53594
12:50:37|3.53594
12:50:39|3.53594
12:50:40|3.53594
12:50:40|3.53798
12:50:42|3.5395
12:50:43|3.538
12:50:43|3.538
12:50:45|3.54039
12:50:45|3.53802
12:50:47|3.5435
12:50:47|3.54764
12:50:48|3.54764
12:50:50|3.54764
12:50:51|3.54764
12:50:51|3.54891
12:50:53|3.54426
12:50:54|3.54893
12:50:56|3.54893
12:50:57|3.54777
12:50:58|3.5558
12:50:59|3.55714
12:51:00|3.55714
12:51:01|3.55748
12:51:02|3.55273
12:51:03|3.55273
12:51:05|3.56508
12:51:05|3.56508
12:51:06|3.5658
12:51:07|3.56667
12:51:09|3.56999
12:51:10|3.56999
12:51:11|3.56999
12:51:12|3.56999
12:51:13|3.56748
12:51:14|3.56
12:51:15|3.56
12:51:16|3.56
12:51:17|3.55465
12:51:18|3.54029
12:51:19|3.55092
12:51:20|3.55096
12:51:21|3.55142
12:51:23|3.55
12:51:23|3.55
12:51:24|3.54885
12:51:25|3.54741
12:51:26|3.54741
12:51:27|3.55
12:51:28|3.55
12:51:29|3.55
12:51:30|3.54432
12:51:31|3.54234
12:51:32|3.54436
12:51:34|3.54436
12:51:34|3.54234
12:51:36|3.54945
12:51:37|3.54032
12:51:38|3.54631
12:51:38|3.53981
12:51:40|3.545
12:51:41|3.545
12:51:42|3.545
12:51:43|3.545
12:51:44|3.545
12:51:45|3.545
12:51:46|3.54
12:51:47|3.54
12:51:48|3.54
12:51:49|3.54
12:51:50|3.54
12:51:51|3.545
12:51:52|3.53824
12:51:52|3.53999
12:51:53|3.54
12:51:55|3.54
12:51:56|3.54
12:51:58|3.54
12:51:59|3.54
12:52:00|3.54
12:52:01|3.54
12:52:02|3.54
12:52:03|3.5374
12:52:04|3.5374
12:52:05|3.5374
12:52:07|3.5374
12:52:07|3.5374
12:52:08|3.53745
12:52:10|3.54295
12:52:10|3.54491
12:52:12|3.55
12:52:13|3.55
12:52:14|3.55
12:52:15|3.55
12:52:16|3.54495
12:52:17|3.54495
12:52:18|3.54495
12:52:19|3.54495
12:52:20|3.54495
12:52:21|3.55188
12:52:22|3.55188
12:52:23|3.56412
12:52:24|3.56412
12:52:25|3.56412
12:52:26|3.55998
12:52:27|3.56
12:52:28|3.5675
12:52:29|3.5601
12:52:30|3.55662
12:52:31|3.55997
12:52:32|3.55997
12:52:33|3.55997
12:52:35|3.55997
12:52:36|3.55622
12:52:36|3.55997
12:52:38|3.55997
12:52:39|3.56367
12:52:40|3.55973
12:52:41|3.56
12:52:41|3.56
12:52:42|3.5672
12:52:44|3.5672
12:52:44|3.5672
12:52:46|3.5672
12:52:47|3.56412
12:52:48|3.56412
12:52:49|3.56412
12:52:50|3.56412
12:52:51|3.56412
12:52:52|3.57372
12:52:53|3.5701
12:52:54|3.5701
12:52:55|3.57377
12:52:57|3.57009
12:52:58|3.57015
12:52:59|3.5701
12:53:01|3.5701
12:53:01|3.57
12:53:02|3.57
12:53:03|3.57
12:53:04|3.57
12:53:06|3.57519
12:53:07|3.57519
12:53:08|3.57519
12:53:09|3.57519
12:53:10|3.57519
12:53:11|3.57519
12:53:12|3.57519
12:53:13|3.57518
12:53:14|3.57518
12:53:15|3.57518
12:53:16|3.57518
12:53:17|3.57516
12:53:18|3.57516
12:53:19|3.57516
12:53:20|3.57516
12:53:21|3.57174
12:53:22|3.57174
12:53:23|3.57518
12:53:25|3.57518
12:53:25|3.57518
12:53:26|3.57518
12:53:27|3.57518
12:53:28|3.57518
12:53:29|3.5772
12:53:31|3.58
12:53:31|3.58
12:53:33|3.58
12:53:34|3.58
12:53:35|3.58
12:53:36|3.58
12:53:37|3.58
12:53:38|3.58165
12:53:39|3.58201
12:53:40|3.58201
12:53:41|3.58239
12:53:42|3.58386
12:53:43|3.58386
12:53:44|3.56462
12:53:45|3.56305
12:53:46|3.57174
12:53:47|3.57174
12:53:48|3.56643
12:53:49|3.56379
12:53:50|3.56375
12:53:51|3.56375
12:53:52|3.56375
12:53:53|3.56379
12:53:54|3.56382
12:53:55|3.56382
12:53:56|3.56847
12:53:58|3.56847
12:53:59|3.56847
12:54:00|3.57188
12:54:01|3.57188
12:54:02|3.57188
12:54:03|3.57188
12:54:04|3.57188
12:54:05|3.57188
12:54:06|3.57188
12:54:07|3.57188
12:54:09|3.57188
12:54:10|3.57188
12:54:11|3.57188
12:54:12|3.58034
12:54:13|3.58034
12:54:14|3.57589
12:54:15|3.57589
12:54:16|3.57589
12:54:17|3.57589
12:54:18|3.58034
12:54:19|3.58
12:54:20|3.56933
12:54:21|3.56933
12:54:22|3.56933
12:54:23|3.56933
12:54:24|3.56933
12:54:25|3.56933
12:54:26|3.57246
12:54:27|3.57246
12:54:28|3.57246
12:54:29|3.56933
12:54:30|3.56858
12:54:31|3.56
12:54:32|3.55484
12:54:33|3.55332
12:54:34|3.55332
12:54:35|3.55278
12:54:36|3.55278
12:54:37|3.56
12:54:38|3.57349
12:54:39|3.5546
12:54:41|3.55461
12:54:41|3.55461
12:54:43|3.55461
12:54:43|3.55449
12:54:45|3.55449
12:54:46|3.55278
12:54:46|3.55278
12:54:47|3.55278
12:54:49|3.55278
12:54:49|3.55278
12:54:50|3.55278
12:54:52|3.55278
12:54:52|3.55278
12:54:54|3.55278
12:54:55|3.55177
12:54:56|3.54914
12:54:57|3.54418
12:54:58|3.56528
12:54:59|3.56528
12:55:00|3.56528
12:55:01|3.56288
12:55:02|3.55018
12:55:03|3.55018
12:55:04|3.56288
12:55:05|3.54041
12:55:06|3.54049
12:55:07|3.54049
12:55:08|3.54049
12:55:09|3.54599
12:55:11|3.54586
12:55:11|3.54586
12:55:13|3.54586
12:55:14|3.54586
12:55:14|3.54586
12:55:16|3.54586
12:55:17|3.5532
12:55:18|3.5571
12:55:19|3.55712
12:55:20|3.55181
12:55:21|3.55181
12:55:21|3.55181
12:55:22|3.55181
12:55:24|3.5518
12:55:25|3.5518
12:55:26|3.5518
12:55:27|3.5518
12:55:28|3.5518
12:55:29|3.5518
12:55:29|3.5518
12:55:30|3.5518
12:55:32|3.5532
12:55:33|3.5532
12:55:34|3.5518
12:55:34|3.55927
12:55:36|3.55927
12:55:37|3.55927
12:55:38|3.55927
12:55:39|3.55927
12:55:40|3.55927
12:55:41|3.55917
12:55:42|3.55986
12:55:43|3.55986
12:55:44|3.56261
12:55:45|3.55927
12:55:46|3.56301
12:55:47|3.56443
12:55:48|3.56443
12:55:49|3.56414
12:55:50|3.55867
12:55:51|3.55867
12:55:52|3.5658
12:55:53|3.55873
12:55:54|3.55873
12:55:55|3.55873
12:55:56|3.55873
12:55:57|3.55873
12:55:58|3.55873
12:56:00|3.55873
12:56:01|3.55873
12:56:02|3.55868
12:56:03|3.55873
12:56:04|3.55873
12:56:06|3.55873
12:56:06|3.55873
12:56:08|3.56409
12:56:09|3.56409
12:56:09|3.56409
12:56:11|3.56409
12:56:12|3.56409
12:56:13|3.55873
12:56:14|3.55873
12:56:14|3.56667
12:56:16|3.56548
12:56:17|3.56853
12:56:18|3.56853
12:56:19|3.56853
12:56:20|3.56853
12:56:21|3.56853
12:56:22|3.56853
12:56:23|3.57
12:56:24|3.57088
12:56:25|3.57173
12:56:26|3.57284
12:56:27|3.57284
12:56:28|3.57284
12:56:29|3.57284
12:56:30|3.57284
12:56:31|3.57284
12:56:32|3.57349
12:56:33|3.57
12:56:35|3.57
12:56:35|3.57
12:56:36|3.57
12:56:37|3.57
12:56:39|3.57
12:56:40|3.57
12:56:41|3.57
12:56:42|3.57
12:56:42|3.57
12:56:43|3.57
12:56:45|3.57
12:56:46|3.57
12:56:46|3.57
12:56:48|3.57
12:56:48|3.57
12:56:49|3.57
12:56:51|3.57
12:56:51|3.57
12:56:53|3.57
12:56:53|3.57
12:56:55|3.56586
12:56:56|3.56717
12:56:57|3.55958
12:56:58|3.55359
12:56:59|3.55359
12:57:00|3.55359
12:57:02|3.55359
12:57:02|3.55359
12:57:04|3.55359
12:57:05|3.55771
12:57:06|3.55359
12:57:07|3.55
12:57:08|3.55
12:57:09|3.55
12:57:10|3.55
12:57:11|3.547
12:57:12|3.54616
12:57:13|3.54616
12:57:14|3.54616
12:57:16|3.54616
12:57:16|3.54986
12:57:17|3.54986
12:57:18|3.54986
12:57:19|3.54979
12:57:20|3.54979
12:57:21|3.54979
12:57:22|3.54616
12:57:23|3.54616
12:57:25|3.54616
12:57:26|3.54616
12:57:27|3.54616
12:57:28|3.54616
12:57:30|3.54607
12:57:30|3.54607
12:57:31|3.54607
12:57:32|3.54616
12:57:33|3.54616
12:57:34|3.54616
12:57:35|3.54599
12:57:36|3.54599
12:57:38|3.54599
12:57:39|3.54997
12:57:40|3.54997
12:57:41|3.54997
12:57:43|3.545
12:57:44|3.545
12:57:44|3.545
12:57:45|3.545
12:57:47|3.545
12:57:47|3.545
12:57:48|3.545
12:57:49|3.545
12:57:51|3.545
12:57:52|3.54949
12:57:52|3.54949
12:57:53|3.54949
12:57:54|3.54949
12:57:55|3.54949
12:57:57|3.54949
12:57:58|3.54949
12:57:59|3.54949
12:58:00|3.54949
12:58:01|3.54949
12:58:02|3.54949
12:58:04|3.54949
12:58:05|3.54949
12:58:06|3.54949
12:58:07|3.54949
12:58:09|3.54949
12:58:10|3.54871
12:58:10|3.54871
12:58:12|3.54871
12:58:12|3.54871
12:58:14|3.54871
12:58:14|3.54871
12:58:16|3.54871
12:58:17|3.54871
12:58:18|3.54871
12:58:18|3.54422
12:58:20|3.545
12:58:21|3.545
12:58:22|3.545
12:58:23|3.54
12:58:24|3.54
12:58:25|3.5398
12:58:25|3.54355
12:58:27|3.54352
12:58:28|3.53922
12:58:28|3.53922
12:58:30|3.53922
12:58:31|3.53922
12:58:31|3.53319
12:58:32|3.53586
12:58:34|3.53232
12:58:35|3.53313
12:58:36|3.53313
12:58:38|3.53313
12:58:38|3.53313
12:58:39|3.53313
12:58:40|3.53313
12:58:41|3.53922
12:58:42|3.53922
12:58:43|3.53263
12:58:44|3.53263
12:58:45|3.53263
12:58:46|3.53263
12:58:47|3.53263
12:58:48|3.53263
12:58:49|3.53263
12:58:50|3.53263
12:58:51|3.53263
12:58:52|3.54296
12:58:53|3.54296
12:58:54|3.54296
12:58:55|3.54296
12:58:56|3.53192
12:58:57|3.53596
12:58:58|3.52901
12:58:59|3.52901
12:59:00|3.52856
12:59:02|3.5201
12:59:03|3.5201
12:59:04|3.5248
12:59:05|3.5248
12:59:06|3.5248
12:59:07|3.51898
12:59:08|3.51234
12:59:10|3.51234
12:59:10|3.51055
12:59:11|3.51055
12:59:12|3.51055
12:59:14|3.51249
12:59:14|3.50978
12:59:15|3.50978
12:59:16|3.5084
12:59:17|3.5081
12:59:18|3.50728
12:59:19|3.50666
12:59:21|3.5065
12:59:22|3.50555
12:59:23|3.50493
12:59:24|3.50373
12:59:25|3.51067
12:59:26|3.51084
12:59:27|3.51084
12:59:28|3.51084
12:59:29|3.51084
12:59:30|3.51084
12:59:31|3.51084
12:59:32|3.51149
12:59:33|3.51926
12:59:34|3.51926
12:59:35|3.51926
12:59:35|3.51926
12:59:37|3.51926
12:59:38|3.51498
12:59:39|3.51504
12:59:40|3.51504
12:59:41|3.51504
12:59:42|3.51504
12:59:43|3.5206
12:59:44|3.52092
12:59:45|3.52092
12:59:46|3.52092
12:59:47|3.50276
12:59:48|3.50276
12:59:49|3.50657
12:59:51|3.50657
12:59:52|3.5027
12:59:53|3.50658
12:59:53|3.51052
12:59:55|3.51052
12:59:56|3.51052
12:59:56|3.51273
12:59:57|3.51411
12:59:59|3.51411
13:00:00|3.51411
13:00:00|3.51411
13:00:02|3.51411
13:00:03|3.51925
13:00:04|3.51925
13:00:06|3.51987
13:00:07|3.51987
13:00:07|3.51987
13:00:09|3.51987
13:00:09|3.52316
13:00:10|3.52316
13:00:12|3.52462
13:00:13|3.5194
13:00:14|3.5194
13:00:15|3.5194
13:00:16|3.5194
13:00:17|3.5194
13:00:18|3.521
13:00:19|3.52422
13:00:20|3.52422
13:00:21|3.52422
13:00:22|3.52422
13:00:23|3.52422
13:00:24|3.52422
13:00:25|3.52422
13:00:26|3.52422
13:00:27|3.52422
13:00:28|3.52422
13:00:29|3.52422
13:00:30|3.52422
13:00:31|3.52603
13:00:32|3.525
13:00:33|3.525
13:00:35|3.525
13:00:35|3.525
13:00:36|3.525
13:00:37|3.525
13:00:39|3.525
13:00:40|3.525
13:00:41|3.52496
13:00:42|3.52496
13:00:43|3.52496
13:00:44|3.52496
13:00:45|3.52496
13:00:46|3.52802
13:00:46|3.52802
13:00:47|3.52802
13:00:49|3.52802
13:00:50|3.52802
13:00:51|3.52802
13:00:51|3.53274
13:00:52|3.53274
13:00:54|3.53274
13:00:55|3.53274
13:00:55|3.52815
13:00:57|3.53381
13:00:58|3.53445
13:00:59|3.53445
13:01:00|3.53445
13:01:01|3.53445
13:01:02|3.53445
13:01:04|3.53445
13:01:05|3.53464
13:01:06|3.53464
13:01:07|3.53464
13:01:08|3.53466
13:01:09|3.54348
13:01:10|3.54256
13:01:11|3.54256
13:01:12|3.54256
13:01:13|3.54463
13:01:14|3.54242
13:01:15|3.54242
13:01:17|3.5333
13:01:17|3.54273
13:01:18|3.54273
13:01:19|3.54273
13:01:20|3.54273
13:01:21|3.54273
13:01:22|3.54273
13:01:23|3.54273
13:01:24|3.54273
13:01:25|3.54273
13:01:26|3.54273
13:01:27|3.54273
13:01:28|3.54273
13:01:29|3.54273
13:01:30|3.54273
13:01:31|3.54273
13:01:32|3.54273
13:01:34|3.54273
13:01:34|3.54653
13:01:36|3.54653
13:01:37|3.54653
13:01:38|3.54653
13:01:39|3.54894
13:01:40|3.54894
13:01:41|3.54894
13:01:42|3.54653
13:01:43|3.54653
13:01:44|3.5543
13:01:45|3.5543
13:01:46|3.5543
13:01:47|3.55814
13:01:48|3.55814
13:01:49|3.55958
13:01:50|3.55958
13:01:51|3.56029
13:01:52|3.56029
13:01:53|3.56037
13:01:54|3.56037
13:01:55|3.56037
13:01:56|3.55321
13:01:57|3.5532
13:01:58|3.55073
13:01:59|3.55817
13:02:00|3.55818
13:02:01|3.55818
13:02:02|3.55818
13:02:03|3.55321
13:02:05|3.55086
13:02:05|3.55086
13:02:06|3.55086
13:02:07|3.55086
13:02:09|3.55086
13:02:10|3.55086
13:02:11|3.55086
13:02:12|3.55086
13:02:13|3.55086
13:02:14|3.55086
13:02:15|3.55103
13:02:16|3.55103
13:02:17|3.55103
13:02:18|3.55103
13:02:19|3.55103
13:02:20|3.55111
13:02:21|3.55111
13:02:22|3.55111
13:02:23|3.55111
13:02:24|3.55111
13:02:25|3.55111
13:02:26|3.55111
13:02:27|3.55111
13:02:28|3.55111
13:02:29|3.55111
13:02:30|3.55111
13:02:31|3.55111
13:02:32|3.55113
13:02:33|3.55113
13:02:34|3.55113
13:02:35|3.55113
13:02:36|3.55113
13:02:37|3.55113
13:02:38|3.55113
13:02:39|3.55113
13:02:40|3.55113
13:02:41|3.55113
13:02:42|3.55113
13:02:43|3.55113
13:02:44|3.55113
13:02:45|3.55668
13:02:46|3.55114
13:02:47|3.55114
13:02:48|3.55114
13:02:49|3.55221
13:02:50|3.55221
13:02:51|3.55221
13:02:52|3.55221
13:02:53|3.54616
13:02:54|3.54616
13:02:55|3.54616
13:02:56|3.54616
13:02:57|3.54616
13:02:58|3.54616
13:02:59|3.54616
13:03:00|3.54616
13:03:01|3.54616
13:03:02|3.54616
13:03:03|3.54616
13:03:04|3.54616
13:03:05|3.54616
13:03:07|3.54616
13:03:08|3.54616
13:03:08|3.54616
13:03:09|3.54616
13:03:11|3.55
13:03:11|3.55
13:03:12|3.55
13:03:14|3.55
13:03:15|3.55
13:03:16|3.55
13:03:17|3.55
13:03:18|3.55
13:03:19|3.54995
13:03:20|3.54995
13:03:21|3.54995
13:03:22|3.54995
13:03:23|3.54995
13:03:24|3.54995
13:03:26|3.54995
13:03:26|3.54995
13:03:27|3.54995
13:03:28|3.54616
13:03:29|3.54616
13:03:30|3.54616
13:03:31|3.54616
13:03:32|3.54616
13:03:33|3.54616
13:03:34|3.54616
13:03:35|3.54616
13:03:36|3.54616
13:03:37|3.54616
13:03:38|3.54616
13:03:40|3.54616
13:03:41|3.54616
13:03:41|3.54616
13:03:42|3.54616
13:03:43|3.54616
13:03:45|3.54617
13:03:46|3.54617
13:03:46|3.54617
13:03:47|3.54617
13:03:48|3.54617
13:03:50|3.54617
13:03:50|3.54617
13:03:51|3.54617
13:03:53|3.55241
13:03:54|3.55241
13:03:54|3.54775
13:03:56|3.54775
13:03:56|3.54775
13:03:57|3.54775
13:03:58|3.54775
13:03:59|3.55521
13:04:01|3.55521
13:04:01|3.55521
13:04:03|3.55521
13:04:04|3.55521
13:04:05|3.55521
13:04:06|3.55521
13:04:06|3.55521
13:04:07|3.55521
13:04:09|3.555
13:04:10|3.55522
13:04:11|3.55522
13:04:13|3.55142
13:04:14|3.55142
13:04:15|3.55142
13:04:15|3.55142
13:04:17|3.55521
13:04:18|3.55521
13:04:18|3.55521
13:04:20|3.55521
13:04:20|3.55521
13:04:21|3.55521
13:04:22|3.55521
13:04:24|3.55521
13:04:24|3.55521
13:04:26|3.55521
13:04:27|3.55521
13:04:28|3.55521
13:04:28|3.55521
13:04:30|3.55889
13:04:31|3.55889
13:04:32|3.56175
13:04:33|3.56175
13:04:34|3.56175
13:04:35|3.56175
13:04:36|3.56175
13:04:37|3.56175
13:04:38|3.56175
13:04:39|3.56234
13:04:40|3.56494
13:04:41|3.566
13:04:42|3.56751
13:04:43|3.56779
13:04:44|3.56845
13:04:45|3.56845
13:04:46|3.56956
13:04:47|3.56779
13:04:48|3.56779
13:04:49|3.56852
13:04:50|3.56989
13:04:51|3.56989
13:04:52|3.57173
13:04:53|3.57173
13:04:54|3.57274
13:04:55|3.5735
13:04:56|3.5735
13:04:57|3.57377
13:04:58|3.57617
13:04:59|3.58637
13:05:01|3.57852
13:05:01|3.57764
13:05:02|3.57728
13:05:04|3.57728
13:05:05|3.57852
13:05:06|3.57378
13:05:07|3.57378
13:05:09|3.57728
13:05:09|3.57896
13:05:10|3.57896
13:05:12|3.57896
13:05:12|3.57896
13:05:14|3.57896
13:05:15|3.57907
13:05:16|3.57907
13:05:17|3.57907
13:05:18|3.57907
13:05:19|3.57907
13:05:20|3.57907
13:05:21|3.57907
13:05:22|3.57907
13:05:23|3.57907
13:05:24|3.57907
13:05:25|3.57907
13:05:26|3.57896
13:05:27|3.57896
13:05:28|3.57896
13:05:29|3.58354
13:05:30|3.58354
13:05:31|3.58354
13:05:32|3.57624
13:05:33|3.57624
13:05:34|3.58354
13:05:35|3.58354
13:05:36|3.58353
13:05:37|3.58353
13:05:38|3.58888
13:05:39|3.58888
13:05:40|3.58888
13:05:42|3.59
13:05:42|3.5908
13:05:43|3.59372
13:05:44|3.59371
13:05:45|3.59371
13:05:47|3.59022
13:05:48|3.59371
13:05:48|3.59371
13:05:50|3.59371
13:05:51|3.59371
13:05:51|3.59371
13:05:52|3.59371
13:05:53|3.59382
13:05:54|3.59473
13:05:55|3.5952
13:05:56|3.59175
13:05:57|3.58421
13:05:58|3.58124
13:06:00|3.59326
13:06:01|3.59326
13:06:01|3.59325
13:06:02|3.59
13:06:03|3.59
13:06:05|3.5918
13:06:05|3.5918
13:06:06|3.5918
13:06:08|3.59606
13:06:09|3.59606
13:06:10|3.59771
13:06:11|3.59771
13:06:12|3.59771
13:06:14|3.59771
13:06:15|3.59888
13:06:16|3.59771
13:06:17|3.59771
13:06:18|3.59771
13:06:19|3.59771
13:06:20|3.59771
13:06:21|3.597
13:06:22|3.597
13:06:23|3.597
13:06:24|3.58441
13:06:25|3.58441
13:06:25|3.58455
13:06:26|3.58455
13:06:28|3.58455
13:06:29|3.58455
13:06:30|3.59148
13:06:30|3.59148
13:06:32|3.59148
13:06:33|3.597
13:06:34|3.597
13:06:35|3.597
13:06:36|3.59711
13:06:37|3.59711
13:06:39|3.59711
13:06:39|3.59711
13:06:40|3.59686
13:06:41|3.59737
13:06:42|3.59737
13:06:43|3.59759
13:06:44|3.597
13:06:45|3.5977
13:06:46|3.5977
13:06:47|3.5977
13:06:48|3.59771
13:06:49|3.59771
13:06:50|3.59888
13:06:51|3.59888
13:06:53|3.59888
13:06:53|3.59771
13:06:54|3.59771
13:06:55|3.59888
13:06:56|3.59888
13:06:58|3.59898
13:06:59|3.59898
13:06:59|3.60116
13:07:00|3.60001
13:07:01|3.60001
13:07:03|3.60155
13:07:04|3.60452
13:07:05|3.60155
13:07:06|3.60155
13:07:07|3.60155
13:07:08|3.60155
13:07:09|3.60452
13:07:10|3.60452
13:07:12|3.60707
13:07:12|3.60452
13:07:14|3.60624
13:07:15|3.60624
13:07:15|3.60781
13:07:17|3.60781
13:07:18|3.60781
13:07:19|3.60781
13:07:20|3.61
13:07:21|3.61
13:07:22|3.60781
13:07:22|3.61
13:07:24|3.61
13:07:25|3.60493
13:07:26|3.61
13:07:27|3.61224
13:07:28|3.61251
13:07:29|3.61192
13:07:30|3.61192
13:07:31|3.61192
13:07:32|3.61192
13:07:33|3.6064
13:07:34|3.61
13:07:35|3.611
13:07:36|3.60494
13:07:37|3.60494
13:07:38|3.60494
13:07:39|3.60494
13:07:40|3.60494
13:07:41|3.61191
13:07:42|3.6119
13:07:43|3.6119
13:07:44|3.613
13:07:45|3.613
13:07:46|3.61423
13:07:48|3.61423
13:07:48|3.61662
13:07:49|3.613
13:07:50|3.613
13:07:52|3.60924
13:07:52|3.6166
13:07:53|3.61657
13:07:54|3.61655
13:07:55|3.61655
13:07:57|3.60816
13:07:58|3.61662
13:07:59|3.60833
13:08:00|3.60833
13:08:01|3.61667
13:08:02|3.60861
13:08:03|3.61801
13:08:04|3.61801
13:08:05|3.61801
13:08:06|3.61801
13:08:06|3.61801
13:08:08|3.6183
13:08:09|3.6183
13:08:11|3.61662
13:08:12|3.61662
13:08:13|3.61662
13:08:15|3.61662
13:08:15|3.61662
13:08:16|3.61899
13:08:17|3.61899
13:08:19|3.61899
13:08:20|3.61898
13:08:20|3.61898
13:08:21|3.61898
13:08:23|3.61662
13:08:24|3.61434
13:08:25|3.61434
13:08:26|3.61898
13:08:27|3.61898
13:08:28|3.619
13:08:29|3.619
13:08:30|3.61899
13:08:31|3.61899
13:08:33|3.61899
13:08:33|3.61899
13:08:34|3.61899
13:08:35|3.6166
13:08:37|3.6166
13:08:38|3.6166
13:08:39|3.6166
13:08:40|3.618
13:08:41|3.618
13:08:41|3.61899
13:08:42|3.619
13:08:44|3.6166
13:08:45|3.61899
13:08:46|3.61899
13:08:47|3.61899
13:08:48|3.61899
13:08:49|3.61899
13:08:50|3.61899
13:08:51|3.619
13:08:53|3.619
13:08:54|3.619
13:08:54|3.61997
13:08:55|3.61997
13:08:57|3.61997
13:08:58|3.62003
13:08:59|3.62509
13:09:00|3.62509
13:09:01|3.62509
13:09:02|3.62509
13:09:03|3.62509
13:09:04|3.62509
13:09:05|3.62508
13:09:06|3.62508
13:09:07|3.62508
13:09:08|3.62508
13:09:10|3.62508
13:09:10|3.62508
13:09:12|3.62508
13:09:13|3.62509
13:09:14|3.62509
13:09:15|3.62509
13:09:17|3.62509
13:09:17|3.62509
13:09:18|3.62509
13:09:19|3.62509
13:09:20|3.62509
13:09:21|3.62509
13:09:22|3.62731
13:09:23|3.62773
13:09:24|3.62773
13:09:26|3.62773
13:09:26|3.62773
13:09:27|3.6307
13:09:28|3.6307
13:09:29|3.63169
13:09:30|3.63169
13:09:31|3.6307
13:09:32|3.6321
13:09:33|3.6321
13:09:35|3.6321
13:09:36|3.63169
13:09:36|3.63169
13:09:38|3.63277
13:09:39|3.63418
13:09:40|3.63814
13:09:40|3.63597
13:09:41|3.63909
13:09:43|3.64
13:09:44|3.63909
13:09:45|3.63909
13:09:46|3.63995
13:09:47|3.64
13:09:48|3.64
13:09:49|3.64
13:09:50|3.64
13:09:51|3.64
13:09:52|3.64
13:09:53|3.64003
13:09:54|3.64226
13:09:56|3.64002
13:09:56|3.64479
13:09:57|3.64112
13:09:58|3.64112
13:09:59|3.64112
13:10:00|3.64247
13:10:01|3.64247
13:10:03|3.64247
13:10:03|3.64067
13:10:04|3.64067
13:10:05|3.64067
13:10:07|3.64247
13:10:08|3.64642
13:10:08|3.64924
13:10:09|3.64338
13:10:10|3.64924
13:10:12|3.64939
13:10:13|3.64998
13:10:14|3.64998
13:10:15|3.65
13:10:16|3.64934
13:10:17|3.65064
13:10:18|3.65254
13:10:19|3.65245
13:10:20|3.65245
13:10:22|3.65306
13:10:22|3.65387
13:10:23|3.65293
13:10:24|3.65245
13:10:26|3.65387
13:10:27|3.65387
13:10:28|3.65515
13:10:29|3.65515
13:10:30|3.65515
13:10:31|3.65629
13:10:32|3.65387
13:10:33|3.65804
13:10:34|3.65959
13:10:35|3.65961
13:10:36|3.657
13:10:37|3.657
13:10:38|3.657
13:10:39|3.6557
13:10:40|3.6557
13:10:41|3.65914
13:10:42|3.65961
13:10:44|3.65961
13:10:45|3.657
13:10:45|3.657
13:10:46|3.65961
13:10:47|3.66302
13:10:49|3.66467
13:10:49|3.65965
13:10:51|3.65965
13:10:52|3.66484
13:10:53|3.66467
13:10:54|3.66471
13:10:55|3.66471
13:10:56|3.67
13:10:57|3.67008
13:10:58|3.67081
13:10:59|3.67354
13:11:00|3.67145
13:11:01|3.6715
13:11:02|3.6715
13:11:03|3.6715
13:11:04|3.6715
13:11:05|3.67158
13:11:06|3.675
13:11:07|3.66686
13:11:08|3.67185
13:11:09|3.67185
13:11:10|3.67158
13:11:11|3.67597
13:11:12|3.67788
13:11:13|3.67864
13:11:15|3.67915
13:11:16|3.67964
13:11:17|3.68195
13:11:18|3.68135
13:11:19|3.68135
13:11:20|3.68399
13:11:21|3.68864
13:11:22|3.68862
13:11:23|3.68498
13:11:24|3.68498
13:11:25|3.68498
13:11:26|3.68792
13:11:27|3.68796
13:11:28|3.68796
13:11:29|3.68864
13:11:30|3.69162
13:11:31|3.68944
13:11:32|3.69698
13:11:33|3.69698
13:11:34|3.69698
13:11:35|3.6971
13:11:36|3.6998
13:11:37|3.7
13:11:38|3.69652
13:11:39|3.7
13:11:40|3.7
13:11:41|3.69886
13:11:42|3.70034
13:11:44|3.70387
13:11:45|3.7
13:11:45|3.70385
13:11:47|3.70385
13:11:47|3.70347
13:11:48|3.70383
13:11:49|3.7
13:11:50|3.70497
13:11:51|3.71021
13:11:52|3.70775
13:11:53|3.71763
13:11:54|3.70988
13:11:55|3.71113
13:11:56|3.71075
13:11:58|3.7074
13:11:58|3.71237
13:11:59|3.71373
13:12:00|3.71764
13:12:01|3.71592
13:12:03|3.72
13:12:03|3.71765
13:12:04|3.72033
13:12:05|3.72033
13:12:06|3.72149
13:12:08|3.72149
13:12:08|3.72208
13:12:09|3.72208
13:12:10|3.72463
13:12:11|3.72018
13:12:12|3.72549
13:12:13|3.727
13:12:15|3.728
13:12:16|3.728
13:12:17|3.728
13:12:18|3.72946
13:12:19|3.728
13:12:20|3.73
13:12:21|3.72653
13:12:22|3.72244
13:12:23|3.72397
13:12:24|3.73331
13:12:25|3.73574
13:12:26|3.72999
13:12:27|3.73007
13:12:28|3.73004
13:12:29|3.73569
13:12:30|3.73
13:12:31|3.73001
13:12:32|3.73572
13:12:33|3.73696
13:12:34|3.73824
13:12:35|3.73569
13:12:36|3.73569
13:12:37|3.73569
13:12:38|3.73998
13:12:39|3.73998
13:12:40|3.73031
13:12:41|3.73572
13:12:42|3.73754
13:12:43|3.73
13:12:44|3.7287
13:12:45|3.73156
13:12:46|3.72627
13:12:47|3.72372
13:12:48|3.70205
13:12:49|3.68867
13:12:50|3.68617
13:12:51|3.69206
13:12:52|3.69206
13:12:53|3.68832
13:12:54|3.69592
13:12:55|3.6836
13:12:56|3.6836
13:12:57|3.6836
13:12:58|3.6836
13:12:59|3.68789
13:13:00|3.68288
13:13:01|3.68697
13:13:02|3.67878
13:13:04|3.67721
13:13:04|3.67524
13:13:05|3.70118
13:13:07|3.69677
13:13:08|3.7007
13:13:08|3.69634
13:13:10|3.68648
13:13:10|3.70081
13:13:12|3.70176
13:13:13|3.70524
13:13:14|3.70524
13:13:15|3.70065
13:13:16|3.70525
13:13:18|3.69961
13:13:19|3.70176
13:13:20|3.69337
13:13:21|3.69263
13:13:22|3.69887
13:13:23|3.69887
13:13:24|3.69887
13:13:25|3.70495
13:13:26|3.71253
13:13:27|3.70039
13:13:28|3.71856
13:13:28|3.71479
13:13:30|3.70307
13:13:31|3.72562
13:13:32|3.73603
13:13:33|3.73
13:13:35|3.72699
13:13:36|3.73597
13:13:36|3.71306
13:13:38|3.73998
13:13:38|3.71359
13:13:40|3.71359
13:13:40|3.73407
13:13:41|3.71907
13:13:43|3.71907
13:13:43|3.719
13:13:44|3.719
13:13:45|3.71899
13:13:47|3.719
13:13:48|3.71439
13:13:49|3.71449
13:13:50|3.71449
13:13:51|3.7146
13:13:51|3.7145
13:13:53|3.71891
13:13:54|3.71251
13:13:55|3.71251
13:13:56|3.71234
13:13:57|3.71836
13:13:58|3.71836
13:13:59|3.71822
13:14:00|3.72229
13:14:02|3.727
13:14:02|3.71302
13:14:04|3.73388
13:14:04|3.73367
13:14:05|3.728
13:14:07|3.73
13:14:07|3.73
13:14:09|3.73388
13:14:09|3.73
13:14:10|3.73399
13:14:11|3.73399
13:14:13|3.73399
13:14:14|3.74059
13:14:14|3.74716
13:14:16|3.7472
13:14:17|3.74157
13:14:18|3.74708
13:14:19|3.74896
13:14:20|3.74896
13:14:21|3.74841
13:14:22|3.73587
13:14:23|3.74705
13:14:24|3.74896
13:14:26|3.74896
13:14:27|3.74708
13:14:28|3.74896
13:14:29|3.74896
13:14:30|3.74896
13:14:31|3.74946
13:14:32|3.74896
13:14:33|3.74896
13:14:34|3.74896
13:14:35|3.74896
13:14:36|3.74999
13:14:37|3.73587
13:14:38|3.75
13:14:39|3.75
13:14:40|3.74896
13:14:41|3.75275
13:14:42|3.7586
13:14:43|3.7529
13:14:44|3.74801
13:14:45|3.74805
13:14:46|3.748
13:14:47|3.74898
13:14:48|3.74898
13:14:50|3.76009
13:14:51|3.76009
13:14:51|3.75969
13:14:52|3.75957
13:14:54|3.76211
13:14:54|3.76
13:14:56|3.75594
13:14:56|3.75218
13:14:57|3.75218
13:14:59|3.75218
13:14:59|3.755
13:15:00|3.74522
13:15:01|3.74523
13:15:03|3.75585
13:15:03|3.74024
13:15:05|3.75568
13:15:05|3.75
13:15:07|3.75
13:15:08|3.75559
13:15:08|3.75559
13:15:10|3.7408
13:15:11|3.74
13:15:12|3.728
13:15:13|3.71428
13:15:14|3.7067
13:15:15|3.71958
13:15:16|3.70515
13:15:17|3.70516
13:15:18|3.69979
13:15:19|3.71286
13:15:20|3.6998
13:15:22|3.70527
13:15:23|3.70527
13:15:24|3.70771
13:15:25|3.71614
13:15:26|3.72098
13:15:28|3.72
13:15:28|3.70633
13:15:29|3.70633
13:15:30|3.70634
13:15:32|3.70634
13:15:32|3.70634
13:15:33|3.70634
13:15:35|3.71672
13:15:35|3.71757
13:15:37|3.73039
13:15:37|3.73112
13:15:39|3.73112
13:15:40|3.72379
13:15:41|3.72386
13:15:42|3.73495
13:15:43|3.73495
13:15:44|3.72736
13:15:45|3.73139
13:15:46|3.73139
13:15:47|3.73139
13:15:48|3.73109
13:15:49|3.73139
13:15:50|3.73565
13:15:51|3.73198
13:15:52|3.72882
13:15:53|3.72882
13:15:54|3.71758
13:15:55|3.71757
13:15:56|3.71757
13:15:56|3.72792
13:15:58|3.72768
13:15:59|3.72175
13:15:59|3.73412
13:16:00|3.73412
13:16:02|3.73412
13:16:02|3.73403
13:16:04|3.73403
13:16:06|3.73388
13:16:06|3.73388
13:16:07|3.73388
13:16:08|3.73357
13:16:10|3.73403
13:16:10|3.72646
13:16:11|3.72646
13:16:12|3.73337
13:16:13|3.73337
13:16:14|3.72159
13:16:16|3.71602
13:16:16|3.71602
13:16:17|3.7042
13:16:19|3.69651
13:16:20|3.69244
13:16:21|3.69084
13:16:23|3.68991
13:16:23|3.68366
13:16:24|3.68366
13:16:25|3.68711
13:16:26|3.68366
13:16:27|3.68366
13:16:28|3.67944
13:16:29|3.68703
13:16:30|3.68703
13:16:31|3.68366
13:16:32|3.67938
13:16:33|3.68856
13:16:34|3.68094
13:16:36|3.68351
13:16:36|3.68351
13:16:37|3.68351
13:16:38|3.68351
13:16:39|3.69119
13:16:41|3.69119
13:16:42|3.69323
13:16:42|3.68988
13:16:44|3.68988
13:16:45|3.68525
13:16:46|3.68351
13:16:47|3.69609
13:16:48|3.69568
13:16:49|3.69916
13:16:50|3.69958
13:16:51|3.69958
13:16:52|3.69958
13:16:53|3.69958
13:16:54|3.69958
13:16:55|3.70236
13:16:57|3.69609
13:16:57|3.69323
13:16:59|3.69886
13:17:00|3.69886
13:17:01|3.68991
13:17:02|3.68991
13:17:03|3.68976
13:17:04|3.68976
13:17:05|3.68976
13:17:05|3.69118
13:17:07|3.69118
13:17:08|3.69118
13:17:09|3.69118
13:17:10|3.69074
13:17:11|3.69074
13:17:12|3.68324
13:17:13|3.69063
13:17:14|3.69063
13:17:15|3.69119
13:17:16|3.68814
13:17:17|3.68814
13:17:18|3.69589
13:17:19|3.69589
13:17:21|3.68833
13:17:22|3.69119
13:17:23|3.69119
13:17:24|3.68512
13:17:25|3.68512
13:17:26|3.68508
13:17:27|3.68508
13:17:28|3.6949
13:17:29|3.6949
13:17:30|3.6949
13:17:31|3.6949
13:17:32|3.6949
13:17:33|3.6949
13:17:34|3.7
13:17:36|3.6949
13:17:37|3.70151
13:17:38|3.6949
13:17:39|3.70077
13:17:40|3.70077
13:17:41|3.7
13:17:42|3.7
13:17:43|3.7
13:17:44|3.70028
13:17:45|3.70028
13:17:46|3.70028
13:17:47|3.70029
13:17:48|3.70029
13:17:49|3.70029
13:17:51|3.70029
13:17:51|3.70029
13:17:53|3.70029
13:17:54|3.7003
13:17:55|3.7003
13:17:56|3.7003
13:17:57|3.70028
13:17:58|3.70028
13:17:59|3.70028
13:18:00|3.7
13:18:01|3.7
13:18:02|3.7
13:18:03|3.7
13:18:04|3.69591
13:18:05|3.70979
13:18:06|3.70979
13:18:07|3.70979
13:18:08|3.70979
13:18:09|3.70979
13:18:10|3.70979
13:18:11|3.70979
13:18:13|3.70979
13:18:13|3.7035
13:18:14|3.71428
13:18:16|3.71428
13:18:16|3.71038
13:18:18|3.71038
13:18:18|3.71337
13:18:20|3.71733
13:18:21|3.71733
13:18:22|3.71729
13:18:24|3.71729
13:18:24|3.71729
13:18:25|3.71729
13:18:27|3.71729
13:18:28|3.71709
13:18:29|3.71709
13:18:30|3.71709
13:18:30|3.70407
13:18:32|3.70407
13:18:33|3.70407
13:18:34|3.70407
13:18:35|3.70407
13:18:35|3.70407
13:18:37|3.70407
13:18:38|3.70407
13:18:39|3.70349
13:18:39|3.7003
13:18:41|3.7035
13:18:42|3.7035
13:18:43|3.7035
13:18:44|3.69589
13:18:44|3.7
13:18:46|3.6934
13:18:47|3.69181
13:18:48|3.69
13:18:48|3.68614
13:18:50|3.685
13:18:51|3.685
13:18:52|3.685
13:18:53|3.685
13:18:54|3.68225
13:18:55|3.68225
13:18:56|3.685
13:18:57|3.69081
13:18:58|3.69081
13:18:59|3.69081
13:18:59|3.69081
13:19:00|3.68224
13:19:02|3.68224
13:19:03|3.68225
13:19:03|3.67944
13:19:05|3.67944
13:19:06|3.67944
13:19:07|3.67944
13:19:08|3.68494
13:19:09|3.67933
13:19:10|3.67933
13:19:11|3.67934
13:19:12|3.67934
13:19:13|3.67871
13:19:14|3.67945
13:19:15|3.67861
13:19:16|3.67716
13:19:17|3.67592
13:19:18|3.67565
13:19:19|3.67565
13:19:20|3.67337
13:19:21|3.67499
13:19:23|3.67499
13:19:24|3.6722
13:19:25|3.6722
13:19:26|3.67051
13:19:27|3.66824
13:19:28|3.66666
13:19:29|3.66792
13:19:31|3.66666
13:19:31|3.66666
13:19:32|3.66
13:19:33|3.66715
13:19:34|3.66
13:19:35|3.66
13:19:36|3.66001
13:19:37|3.66617
13:19:39|3.66612
13:19:39|3.66604
13:19:41|3.66001
13:19:42|3.65233
13:19:43|3.65233
13:19:44|3.64656
13:19:45|3.65036
13:19:46|3.65036
13:19:47|3.64607
13:19:48|3.65
13:19:49|3.65209
13:19:49|3.6523
13:19:51|3.65997
13:19:52|3.65997
13:19:52|3.65997
13:19:54|3.65
13:19:54|3.65937
13:19:55|3.65937
13:19:57|3.65937
13:19:57|3.65937
13:19:59|3.64635
13:19:59|3.65906
13:20:00|3.64611
13:20:02|3.65879
13:20:03|3.65
13:20:04|3.65
13:20:05|3.65824
13:20:06|3.65824
13:20:07|3.65824
13:20:08|3.65806
13:20:09|3.65806
13:20:10|3.65003
13:20:11|3.65806
13:20:12|3.65448
13:20:13|3.65877
13:20:14|3.65877
13:20:15|3.659
13:20:17|3.65899
13:20:17|3.65899
13:20:18|3.65899
13:20:19|3.65937
13:20:20|3.66342
13:20:21|3.67102
13:20:23|3.66414
13:20:24|3.67066
13:20:25|3.67746
13:20:26|3.67067
13:20:27|3.67904
13:20:28|3.67904
13:20:29|3.67904
13:20:30|3.67904
13:20:31|3.67904
13:20:32|3.68497
13:20:34|3.67761
13:20:35|3.67761
13:20:36|3.68542
13:20:37|3.68542
13:20:38|3.68542
13:20:39|3.68542
13:20:40|3.68542
13:20:41|3.68542
13:20:42|3.68542
13:20:43|3.68542
13:20:44|3.68542
13:20:45|3.68542
13:20:46|3.68542
13:20:47|3.68542
13:20:48|3.68644
13:20:49|3.68542
13:20:50|3.68542
13:20:51|3.68677
13:20:52|3.68155
13:20:53|3.68155
13:20:54|3.68155
13:20:56|3.68795
13:20:56|3.68542
13:20:57|3.68542
13:20:58|3.68542
13:20:59|3.68542
13:21:01|3.68542
13:21:01|3.68542
13:21:02|3.69096
13:21:04|3.69096
13:21:05|3.69096
13:21:05|3.69096
13:21:07|3.68561
13:21:07|3.68561
13:21:09|3.68561
13:21:09|3.68561
13:21:10|3.69467
13:21:11|3.69467
13:21:12|3.69467
13:21:14|3.69467
13:21:14|3.69467
13:21:16|3.68904
13:21:16|3.68904
13:21:17|3.68904
13:21:18|3.69
13:21:19|3.69
13:21:20|3.69633
13:21:21|3.69013
13:21:22|3.69013
13:21:24|3.69633
13:21:25|3.69737
13:21:26|3.69737
13:21:28|3.69737
13:21:28|3.69737
13:21:29|3.69384
13:21:30|3.69384
13:21:31|3.69384
13:21:33|3.69862
13:21:33|3.69862
13:21:35|3.69862
13:21:36|3.69916
13:21:37|3.69423
13:21:38|3.69422
13:21:39|3.69422
13:21:40|3.69422
13:21:41|3.69422
13:21:41|3.69422
13:21:43|3.69422
13:21:44|3.69422
13:21:45|3.69862
13:21:47|3.69862
13:21:47|3.69862
13:21:49|3.69046
13:21:50|3.69046
13:21:51|3.69317
13:21:52|3.69317
13:21:53|3.69699
13:21:54|3.69699
13:21:54|3.69699
13:21:55|3.69691
13:21:56|3.69691
13:21:58|3.6966
13:21:59|3.6966
13:21:59|3.6966
13:22:01|3.69616
13:22:02|3.69616
13:22:03|3.69003
13:22:04|3.69003
13:22:05|3.69003
13:22:07|3.69003
13:22:07|3.69003
13:22:08|3.69003
13:22:09|3.69003
13:22:10|3.68928
13:22:11|3.69331
13:22:12|3.69331
13:22:13|3.69331
13:22:14|3.69331
13:22:16|3.69331
13:22:16|3.69331
13:22:17|3.68933
13:22:18|3.69326
13:22:19|3.69326
13:22:21|3.69327
13:22:21|3.69327
13:22:23|3.69327
13:22:24|3.69327
13:22:25|3.69327
13:22:26|3.69003
13:22:28|3.69003
13:22:28|3.69327
13:22:30|3.69327
13:22:30|3.69327
13:22:32|3.69003
13:22:33|3.69333
13:22:34|3.69333
13:22:35|3.69333
13:22:36|3.69333
13:22:37|3.69005
13:22:38|3.69005
13:22:39|3.69327
13:22:40|3.69327
13:22:41|3.69003
13:22:42|3.69003
13:22:43|3.69003
13:22:44|3.69003
13:22:46|3.69003
13:22:46|3.69333
13:22:47|3.69634
13:22:48|3.69635
13:22:49|3.69635
13:22:50|3.691
13:22:52|3.691
13:22:52|3.691
13:22:53|3.691
13:22:55|3.691
13:22:55|3.698
13:22:57|3.698
13:22:58|3.698
13:22:59|3.69827
13:22:59|3.69003
13:23:00|3.68329
13:23:01|3.67716
13:23:03|3.67652
13:23:04|3.67576
13:23:05|3.67058
13:23:06|3.67815
13:23:07|3.67815
13:23:08|3.67055
13:23:09|3.67652
13:23:10|3.67483
13:23:11|3.67483
13:23:12|3.67483
13:23:13|3.67505
13:23:15|3.67286
13:23:15|3.675
13:23:17|3.68385
13:23:17|3.68385
13:23:18|3.6867
13:23:19|3.68831
13:23:20|3.69302
13:23:21|3.69302
13:23:23|3.69302
13:23:23|3.69299
13:23:25|3.69299
13:23:26|3.69301
13:23:27|3.69301
13:23:29|3.69301
13:23:30|3.69301
13:23:30|3.69301
13:23:32|3.69301
13:23:33|3.68783
13:23:34|3.69374
13:23:34|3.69302
13:23:35|3.69302
13:23:37|3.69302
13:23:38|3.69302
13:23:39|3.69302
13:23:40|3.69302
13:23:41|3.69634
13:23:42|3.69634
13:23:43|3.69634
13:23:44|3.69799
13:23:45|3.696
13:23:47|3.696
13:23:47|3.696
13:23:48|3.696
13:23:50|3.696
13:23:50|3.696
13:23:51|3.696
13:23:52|3.696
13:23:53|3.696
13:23:54|3.696
13:23:55|3.696
13:23:57|3.6923
13:23:58|3.69147
13:23:59|3.69147
13:24:00|3.69147
13:24:01|3.68573
13:24:03|3.68573
13:24:03|3.68573
13:24:04|3.68573
13:24:05|3.68573
13:24:06|3.68573
13:24:07|3.68785
13:24:08|3.68785
13:24:10|3.68785
13:24:11|3.68785
13:24:12|3.6879
13:24:13|3.6879
13:24:14|3.6879
13:24:15|3.6879
13:24:16|3.6879
13:24:17|3.6879
13:24:18|3.68784
13:24:20|3.68265
13:24:20|3.68045
13:24:21|3.68
13:24:22|3.68467
13:24:23|3.68467
13:24:24|3.68611
13:24:25|3.68597
13:24:26|3.68597
13:24:27|3.68597
13:24:29|3.68597
13:24:30|3.68597
13:24:31|3.68597
13:24:32|3.68597
13:24:33|3.68597
13:24:34|3.68597
13:24:36|3.68467
13:24:36|3.68597
13:24:38|3.68597
13:24:39|3.69004
13:24:40|3.69004
13:24:41|3.69004
13:24:42|3.69004
13:24:43|3.69004
13:24:44|3.69004
13:24:45|3.69283
13:24:46|3.69283
13:24:47|3.69283
13:24:48|3.68597
13:24:49|3.68597
13:24:50|3.69277
13:24:51|3.69277
13:24:52|3.69339
13:24:53|3.69339
13:24:55|3.69339
13:24:55|3.69339
13:24:56|3.69339
13:24:57|3.69339
13:24:58|3.69339
13:24:59|3.696
13:25:00|3.696
13:25:01|3.696
13:25:02|3.69164
13:25:03|3.696
13:25:04|3.69859
13:25:05|3.69859
13:25:06|3.696
13:25:07|3.69226
13:25:08|3.69907
13:25:09|3.69907
13:25:10|3.69907
13:25:11|3.69907
13:25:12|3.69859
13:25:14|3.6997
13:25:15|3.6997
13:25:16|3.6997
13:25:17|3.6997
13:25:18|3.7
13:25:19|3.70191
13:25:20|3.70578
13:25:21|3.71013
13:25:22|3.71013
13:25:23|3.71013
13:25:24|3.71013
13:25:25|3.71013
13:25:26|3.71013
13:25:28|3.71013
13:25:29|3.71013
13:25:30|3.71483
13:25:31|3.71548
13:25:32|3.71548
13:25:34|3.71548
13:25:34|3.71548
13:25:36|3.71548
13:25:37|3.71548
13:25:38|3.71961
13:25:39|3.71973
13:25:40|3.71973
13:25:41|3.71973
13:25:42|3.71973
13:25:43|3.71973
13:25:44|3.72059
13:25:46|3.72059
13:25:46|3.727
13:25:47|3.72798
13:25:48|3.73
13:25:49|3.73
13:25:50|3.73
13:25:51|3.73002
13:25:52|3.731
13:25:53|3.731
13:25:54|3.731
13:25:55|3.73247
13:25:57|3.73247
13:25:57|3.73373
13:25:59|3.73452
13:26:00|3.73519
13:26:01|3.73519
13:26:02|3.73519
13:26:02|3.73659
13:26:04|3.73783
13:26:05|3.73783
13:26:06|3.73783
13:26:06|3.73783
13:26:08|3.74127
13:26:09|3.74415
13:26:09|3.74528
13:26:10|3.74528
13:26:11|3.73793
13:26:12|3.73802
13:26:14|3.74572
13:26:15|3.74572
13:26:16|3.74194
13:26:17|3.73833
13:26:18|3.74381
13:26:19|3.74381
13:26:20|3.74381
13:26:21|3.73808
13:26:22|3.74373
13:26:23|3.74372
13:26:24|3.74372
13:26:25|3.74372
13:26:26|3.74372
13:26:28|3.74372
13:26:28|3.74372
13:26:30|3.74372
13:26:31|3.74
13:26:32|3.74372
13:26:33|3.74352
13:26:35|3.74352
13:26:35|3.74352
13:26:36|3.74352
13:26:37|3.74
13:26:38|3.74
13:26:39|3.74
13:26:40|3.74
13:26:41|3.74259
13:26:42|3.743
13:26:43|3.74372
13:26:44|3.74372
13:26:45|3.743
13:26:46|3.75166
13:26:48|3.75412
13:26:48|3.74963
13:26:50|3.75616
13:26:50|3.75616
13:26:52|3.7564
13:26:52|3.7564
13:26:54|3.7564
13:26:55|3.75999
13:26:55|3.76
13:26:57|3.76271
13:26:57|3.76
13:26:59|3.76
13:27:00|3.76293
13:27:00|3.76293
13:27:01|3.76383
13:27:03|3.76
13:27:03|3.76293
13:27:05|3.76755
13:27:05|3.76851
13:27:07|3.77757
13:27:09|3.77736
13:27:09|3.7772
13:27:10|3.77719
13:27:11|3.77773
13:27:12|3.77771
13:27:13|3.77771
13:27:14|3.77773
13:27:15|3.77773
13:27:16|3.77226
13:27:17|3.77771
13:27:18|3.77999
13:27:19|3.77771
13:27:21|3.78292
13:27:22|3.78419
13:27:22|3.78334
13:27:23|3.78419
13:27:24|3.78419
13:27:25|3.78489
13:27:26|3.78419
13:27:28|3.78419
13:27:28|3.7895
13:27:30|3.78949
13:27:31|3.78421
13:27:32|3.78834
13:27:33|3.78948
13:27:34|3.78949
13:27:36|3.79
13:27:36|3.79
13:27:38|3.78405
13:27:39|3.78948
13:27:40|3.78999
13:27:41|3.78914
13:27:42|3.78899
13:27:43|3.78887
13:27:44|3.78868
13:27:45|3.78857
13:27:46|3.78867
13:27:47|3.78941
13:27:48|3.78868
13:27:49|3.79349
13:27:51|3.79362
13:27:51|3.79362
13:27:52|3.79362
13:27:53|3.79362
13:27:54|3.79491
13:27:55|3.78986
13:27:56|3.78986
13:27:57|3.78986
13:27:58|3.78972
13:27:59|3.79491
13:28:00|3.79491
13:28:01|3.78901
13:28:02|3.7936
13:28:03|3.7936
13:28:04|3.79001
13:28:05|3.79001
13:28:06|3.79001
13:28:08|3.79001
13:28:08|3.79002
13:28:10|3.79002
13:28:10|3.79
13:28:12|3.79306
13:28:12|3.78525
13:28:14|3.78526
13:28:14|3.79488
13:28:15|3.79001
13:28:16|3.7978
13:28:18|3.79021
13:28:18|3.79774
13:28:19|3.79772
13:28:21|3.79772
13:28:22|3.79773
13:28:22|3.79913
13:28:23|3.79748
13:28:24|3.79702
13:28:26|3.79374
13:28:27|3.79374
13:28:28|3.79374
13:28:29|3.79702
13:28:30|3.8
13:28:32|3.80006
13:28:33|3.79456
13:28:35|3.79456
13:28:36|3.8
13:28:37|3.8
13:28:37|3.80141
13:28:39|3.80141
13:28:40|3.79775
13:28:41|3.80193
13:28:42|3.80195
13:28:42|3.80195
13:28:44|3.80195
13:28:45|3.80195
13:28:45|3.79645
13:28:46|3.80004
13:28:48|3.80004
13:28:48|3.79655
13:28:50|3.80437
13:28:51|3.80437
13:28:52|3.80438
13:28:52|3.80005
13:28:53|3.80005
13:28:54|3.80438
13:28:56|3.80438
13:28:57|3.80055
13:28:58|3.80009
13:28:59|3.80009
13:28:59|3.80009
13:29:01|3.79999
13:29:02|3.79999
13:29:03|3.80444
13:29:04|3.80444
13:29:05|3.80444
13:29:06|3.80444
13:29:07|3.80444
13:29:08|3.80444
13:29:09|3.802
13:29:10|3.79999
13:29:11|3.79999
13:29:13|3.79746
13:29:13|3.79746
13:29:14|3.79746
13:29:15|3.79999
13:29:16|3.8
13:29:17|3.79999
13:29:18|3.80609
13:29:19|3.80791
13:29:20|3.80953
13:29:21|3.80939
13:29:22|3.80939
13:29:23|3.81013
13:29:24|3.81171
13:29:25|3.8082
13:29:26|3.80977
13:29:28|3.816
13:29:29|3.81596
13:29:30|3.81749
13:29:31|3.81749
13:29:32|3.8165
13:29:33|3.81833
13:29:34|3.81323
13:29:35|3.81597
13:29:37|3.81597
13:29:37|3.81597
13:29:38|3.8165
13:29:40|3.81171
13:29:41|3.80539
13:29:42|3.80086
13:29:42|3.79847
13:29:44|3.79402
13:29:45|3.79252
13:29:46|3.79148
13:29:47|3.80038
13:29:48|3.79858
13:29:49|3.79858
13:29:50|3.81125
13:29:51|3.81122
13:29:52|3.79866
13:29:53|3.79962
13:29:54|3.79962
13:29:54|3.81127
13:29:56|3.81631
13:29:57|3.81631
13:29:58|3.81631
13:29:59|3.81631
13:30:00|3.80831
13:30:01|3.80114
13:30:02|3.80908
13:30:03|3.80908
13:30:05|3.80908
13:30:05|3.8091
13:30:06|3.8091
13:30:07|3.8144
13:30:08|3.8165
13:30:09|3.81857
13:30:10|3.81857
13:30:11|3.81857
13:30:12|3.81882
13:30:13|3.81968
13:30:14|3.81968
13:30:15|3.81857
13:30:16|3.81857
13:30:17|3.8121
13:30:18|3.81968
13:30:19|3.81968
13:30:20|3.81857
13:30:21|3.81857
13:30:23|3.82
13:30:24|3.82153
13:30:24|3.82153
13:30:25|3.82153
13:30:26|3.82153
13:30:28|3.82155
13:30:28|3.82131
13:30:30|3.82203
13:30:31|3.82203
13:30:32|3.82387
13:30:33|3.82387
13:30:34|3.82387
13:30:35|3.81968
13:30:36|3.82386
13:30:37|3.82513
13:30:38|3.82541
13:30:39|3.82387
13:30:40|3.82513
13:30:41|3.82513
13:30:42|3.82808
13:30:44|3.82808
13:30:45|3.82812
13:30:46|3.82812
13:30:47|3.82812
13:30:48|3.82836
13:30:50|3.82889
13:30:50|3.82889
13:30:51|3.83
13:30:53|3.82818
13:30:53|3.83293
13:30:55|3.83463
13:30:55|3.83464
13:30:56|3.83829
13:30:57|3.83924
13:30:58|3.83924
13:30:59|3.84113
13:31:00|3.83924
13:31:01|3.84
13:31:02|3.84143
13:31:04|3.82892
13:31:05|3.83684
13:31:06|3.82961
13:31:07|3.83002
13:31:07|3.83001
13:31:08|3.83001
13:31:09|3.83636
13:31:11|3.83177
13:31:12|3.83186
13:31:13|3.83186
13:31:14|3.83262
13:31:15|3.83002
13:31:16|3.82992
13:31:17|3.83005
13:31:18|3.83005
13:31:19|3.83005
13:31:20|3.83005
13:31:21|3.82404
13:31:23|3.83262
13:31:23|3.82677
13:31:24|3.82677
13:31:25|3.82677
13:31:26|3.82677
13:31:27|3.83134
13:31:28|3.83135
13:31:29|3.82865
13:31:30|3.82865
13:31:31|3.8439
13:31:32|3.8439
13:31:33|3.83905
13:31:35|3.83967
13:31:36|3.84835
13:31:37|3.84581
13:31:38|3.84907
13:31:39|3.84907
13:31:40|3.84907
13:31:41|3.84907
13:31:42|3.84582
13:31:43|3.84582
13:31:44|3.846
13:31:45|3.84907
13:31:46|3.84914
13:31:47|3.84914
13:31:48|3.84914
13:31:49|3.84924
13:31:50|3.85
13:31:51|3.85038
13:31:52|3.85091
13:31:53|3.85091
13:31:54|3.85256
13:31:55|3.85256
13:31:56|3.85256
13:31:57|3.85256
13:31:58|3.85256
13:31:59|3.86124
13:32:00|3.86148
13:32:02|3.863
13:32:03|3.86465
13:32:04|3.86148
13:32:05|3.86346
13:32:06|3.86149
13:32:07|3.86346
13:32:08|3.86346
13:32:09|3.86346
13:32:10|3.86095
13:32:11|3.86346
13:32:12|3.845
13:32:13|3.85378
13:32:14|3.85781
13:32:15|3.85377
13:32:16|3.8686
13:32:17|3.86303
13:32:18|3.84979
13:32:19|3.85294
13:32:20|3.85532
13:32:20|3.83468
13:32:21|3.8347
13:32:22|3.84534
13:32:24|3.84534
13:32:25|3.84534
13:32:26|3.84534
13:32:27|3.84473
13:32:28|3.83735
13:32:29|3.83735
13:32:30|3.83735
13:32:31|3.84435
13:32:31|3.84473
13:32:33|3.84473
13:32:34|3.84473
13:32:35|3.84946
13:32:36|3.85402
13:32:38|3.85764
13:32:38|3.85053
13:32:40|3.85053
13:32:41|3.85053
13:32:42|3.85305
13:32:43|3.85301
13:32:45|3.85301
13:32:45|3.85305
13:32:46|3.85305
13:32:47|3.85713
13:32:48|3.85301
13:32:50|3.85095
13:32:51|3.85
13:32:52|3.84677
13:32:53|3.85
13:32:54|3.85
13:32:55|3.84383
13:32:56|3.85188
13:32:57|3.85188
13:32:58|3.85765
13:32:59|3.85868
13:33:00|3.85868
13:33:01|3.86413
13:33:02|3.86
13:33:03|3.86485
13:33:04|3.8686
13:33:05|3.86276
13:33:06|3.86276
13:33:07|3.86489
13:33:08|3.86489
13:33:09|3.86946
13:33:10|3.86946
13:33:12|3.8703
13:33:13|3.8703
13:33:14|3.87227
13:33:14|3.8706
13:33:15|3.86523
13:33:16|3.86485
13:33:18|3.86983
13:33:18|3.87059
13:33:19|3.8706
13:33:20|3.86946
13:33:21|3.86946
13:33:23|3.86946
13:33:23|3.87
13:33:24|3.87141
13:33:25|3.87141
13:33:26|3.86951
13:33:27|3.86948
13:33:28|3.87498
13:33:29|3.87498
13:33:30|3.87498
13:33:32|3.87498
13:33:32|3.87667
13:33:34|3.8775
13:33:34|3.87711
13:33:36|3.88
13:33:38|3.8766
13:33:39|3.88099
13:33:39|3.88099
13:33:41|3.88697
13:33:41|3.88684
13:33:43|3.88707
13:33:44|3.88732
13:33:45|3.88826
13:33:46|3.89
13:33:47|3.88911
13:33:48|3.891
13:33:49|3.89506
13:33:50|3.896
13:33:51|3.896
13:33:52|3.89451
13:33:53|3.8956
13:33:54|3.89119
13:33:55|3.89437
13:33:56|3.89103
13:33:57|3.89683
13:33:58|3.89752
13:34:00|3.899
13:34:00|3.899
13:34:02|3.899
13:34:03|3.899
13:34:04|3.9
13:34:05|3.89379
13:34:06|3.90132
13:34:07|3.89399
13:34:08|3.89402
13:34:09|3.90132
13:34:10|3.90132
13:34:11|3.90132
13:34:12|3.89417
13:34:14|3.89976
13:34:14|3.89969
13:34:15|3.89264
13:34:16|3.89575
13:34:18|3.89955
13:34:18|3.89245
13:34:19|3.9
13:34:20|3.89003
13:34:21|3.89
13:34:22|3.8992
13:34:23|3.89917
13:34:24|3.89586
13:34:25|3.89583
13:34:26|3.88579
13:34:28|3.89575
13:34:28|3.89395
13:34:29|3.89
13:34:30|3.89591
13:34:31|3.89917
13:34:33|3.89917
13:34:34|3.8904
13:34:35|3.8904
13:34:36|3.89395
13:34:37|3.88901
13:34:38|3.89
13:34:40|3.88091
13:34:40|3.89
13:34:42|3.8811
13:34:42|3.88085
13:34:44|3.88091
13:34:45|3.88789
13:34:46|3.87857
13:34:47|3.87753
13:34:48|3.87608
13:34:49|3.87667
13:34:50|3.85788
13:34:51|3.87107
13:34:53|3.85351
13:34:53|3.85158
13:34:54|3.84015
13:34:55|3.84
13:34:56|3.8302
13:34:57|3.83022
13:34:58|3.84997
13:34:59|3.84997
13:35:01|3.84532
13:35:01|3.83066
13:35:03|3.84331
13:35:04|3.84331
13:35:05|3.83341
13:35:05|3.83989
13:35:06|3.82
13:35:07|3.82699
13:35:08|3.80662
13:35:09|3.82684
13:35:11|3.82674
13:35:12|3.80638
13:35:13|3.82207
13:35:14|3.82135
13:35:15|3.82135
13:35:16|3.81847
13:35:17|3.81847
13:35:18|3.81847
13:35:20|3.82596
13:35:20|3.82596
13:35:21|3.82596
13:35:22|3.81782
13:35:23|3.81782
13:35:24|3.82
13:35:25|3.82872
13:35:26|3.82
13:35:27|3.82002
13:35:28|3.82792
13:35:29|3.82
13:35:30|3.82006
13:35:31|3.82006
13:35:32|3.82001
13:35:33|3.82002
13:35:34|3.82002
13:35:35|3.82002
13:35:36|3.82709
13:35:38|3.82709
13:35:39|3.82709
13:35:40|3.82424
13:35:41|3.82
13:35:43|3.82546
13:35:44|3.82546
13:35:46|3.82559
13:35:46|3.82194
13:35:47|3.82194
13:35:49|3.83999
13:35:50|3.84406
13:35:51|3.85158
13:35:51|3.85704
13:35:52|3.84435
13:35:54|3.8444
13:35:55|3.8444
13:35:56|3.85237
13:35:57|3.85237
13:35:57|3.85607
13:35:58|3.84442
13:35:59|3.84442
13:36:01|3.85747
13:36:01|3.84856
13:36:03|3.85
13:36:04|3.85237
13:36:05|3.8583
13:36:06|3.86062
13:36:07|3.86211
13:36:08|3.8621
13:36:09|3.86604
13:36:10|3.878
13:36:11|3.86725
13:36:12|3.86125
13:36:13|3.86126
13:36:14|3.86725
13:36:15|3.86794
13:36:16|3.85766
13:36:17|3.86002
13:36:18|3.85805
13:36:19|3.86125
13:36:20|3.86715
13:36:21|3.86715
13:36:22|3.86891
13:36:23|3.86891
13:36:24|3.86891
13:36:25|3.86894
13:36:26|3.86894
13:36:27|3.86894
13:36:29|3.86323
13:36:29|3.86891
13:36:30|3.86891
13:36:31|3.87
13:36:32|3.87
13:36:33|3.87295
13:36:34|3.87476
13:36:35|3.86888
13:36:36|3.87295
13:36:37|3.87
13:36:39|3.87
13:36:40|3.87474
13:36:41|3.87646
13:36:42|3.87646
13:36:43|3.87646
13:36:44|3.879
13:36:45|3.87418
13:36:47|3.87573
13:36:47|3.87862
13:36:48|3.86822
13:36:49|3.87616
13:36:50|3.8653
13:36:51|3.87088
13:36:52|3.87
13:36:54|3.8711
13:36:55|3.87295
13:36:56|3.87096
13:36:57|3.87521
13:36:58|3.87521
13:37:00|3.87096
13:37:01|3.8711
13:37:02|3.87563
13:37:03|3.875
13:37:04|3.87817
13:37:05|3.87715
13:37:06|3.87766
13:37:07|3.879
13:37:08|3.879
13:37:09|3.8844
13:37:10|3.88463
13:37:12|3.88661
13:37:13|3.88863
13:37:14|3.88862
13:37:15|3.88862
13:37:16|3.88862
13:37:17|3.88862
13:37:17|3.88982
13:37:18|3.89
13:37:20|3.89081
13:37:20|3.88862
13:37:22|3.88862
13:37:23|3.89373
13:37:23|3.89373
13:37:25|3.88863
13:37:26|3.89367
13:37:27|3.88847
13:37:28|3.88841
13:37:28|3.89
13:37:30|3.89
13:37:30|3.89373
13:37:32|3.89373
13:37:33|3.89391
13:37:34|3.89
13:37:35|3.88825
13:37:37|3.89391
13:37:37|3.89391
13:37:39|3.89391
13:37:40|3.89391
13:37:41|3.89391
13:37:43|3.88846
13:37:43|3.8939
13:37:45|3.89391
13:37:46|3.8939
13:37:47|3.89391
13:37:48|3.89391
13:37:49|3.89391
13:37:50|3.89391
13:37:51|3.8939
13:37:52|3.89391
13:37:53|3.89002
13:37:54|3.88891
13:37:55|3.88891
13:37:56|3.89435
13:37:57|3.89845
13:37:58|3.89066
13:37:59|3.89066
13:38:00|3.89066
13:38:01|3.89837
13:38:02|3.89391
13:38:04|3.89391
13:38:04|3.89415
13:38:06|3.89415
13:38:06|3.89899
13:38:07|3.90132
13:38:08|3.89756
13:38:09|3.89756
13:38:10|3.9
13:38:11|3.89756
13:38:12|3.89757
13:38:14|3.89757
13:38:15|3.89757
13:38:16|3.89757
13:38:17|3.90291
13:38:18|3.9
13:38:18|3.89874
13:38:20|3.89873
13:38:21|3.89757
13:38:22|3.89757
13:38:23|3.89758
13:38:23|3.89758
13:38:25|3.9
13:38:25|3.9
13:38:27|3.9
13:38:28|3.9
13:38:29|3.9
13:38:30|3.89873
13:38:31|3.89873
13:38:32|3.9
13:38:33|3.89874
13:38:34|3.9022
13:38:35|3.89991
13:38:35|3.89988
13:38:37|3.9
13:38:38|3.9
13:38:39|3.89739
13:38:41|3.89739
13:38:42|3.90003
13:38:43|3.89739
13:38:45|3.89739
13:38:46|3.897
13:38:47|3.89107
13:38:48|3.89107
13:38:49|3.89107
13:38:50|3.89003
13:38:51|3.89107
13:38:52|3.89107
13:38:54|3.89032
13:38:55|3.89
13:38:55|3.89392
13:38:56|3.89392
13:38:58|3.89392
13:38:59|3.88811
13:39:00|3.88811
13:39:00|3.88811
13:39:02|3.88811
13:39:03|3.88811
13:39:03|3.88782
13:39:04|3.88578
13:39:05|3.88995
13:39:07|3.87803
13:39:08|3.87766
13:39:09|3.87766
13:39:10|3.8744
13:39:11|3.8767
13:39:12|3.88061
13:39:12|3.8767
13:39:14|3.88767
13:39:15|3.87723
13:39:16|3.87492
13:39:17|3.87999
13:39:18|3.87996
13:39:19|3.87454
13:39:20|3.87454
13:39:21|3.874
13:39:23|3.8713
13:39:23|3.87293
13:39:24|3.87454
13:39:26|3.87077
13:39:26|3.87297
13:39:27|3.86376
13:39:29|3.86376
13:39:29|3.86372
13:39:30|3.86127
13:39:32|3.86127
13:39:33|3.86126
13:39:34|3.86057
13:39:34|3.86057
13:39:36|3.86057
13:39:37|3.86057
13:39:37|3.85743
13:39:39|3.85716
13:39:39|3.85716
13:39:40|3.85716
13:39:42|3.85716
13:39:43|3.85712
13:39:45|3.85716
13:39:45|3.85375
13:39:47|3.86517
13:39:47|3.849
13:39:49|3.845
13:39:50|3.84143
13:39:50|3.83801
13:39:52|3.83801
13:39:53|3.83592
13:39:54|3.83518
13:39:54|3.80999
13:39:56|3.80996
13:39:57|3.82963
13:39:58|3.80362
13:39:59|3.82334
13:40:00|3.82314
13:40:01|3.80554
13:40:02|3.80959
13:40:03|3.81751
13:40:05|3.8
13:40:05|3.79439
13:40:07|3.79173
13:40:08|3.78647
13:40:09|3.78654
13:40:09|3.79716
13:40:10|3.80565
13:40:12|3.80565
13:40:12|3.81374
13:40:13|3.81748
13:40:14|3.80996
13:40:15|3.81992
13:40:16|3.81992
13:40:17|3.81374
13:40:18|3.81374
13:40:19|3.82
13:40:21|3.81989
13:40:21|3.82107
13:40:22|3.82542
13:40:23|3.82804
13:40:24|3.82804
13:40:26|3.82062
13:40:26|3.82803
13:40:28|3.82801
13:40:29|3.82542
13:40:30|3.82808
13:40:31|3.8422
13:40:32|3.84209
13:40:33|3.84625
13:40:34|3.84701
13:40:36|3.84611
13:40:37|3.84614
13:40:37|3.85
13:40:38|3.84626
13:40:40|3.85
13:40:41|3.84499
13:40:42|3.84499
13:40:43|3.84534
13:40:44|3.84534
13:40:45|3.83001
13:40:46|3.83001
13:40:47|3.83698
13:40:48|3.83052
13:40:49|3.83052
13:40:51|3.8306
13:40:52|3.8306
13:40:53|3.8306
13:40:54|3.83851
13:40:55|3.8306
13:40:56|3.8306
13:40:57|3.8306
13:40:58|3.83408
13:40:59|3.82778
13:41:00|3.82566
13:41:01|3.82404
13:41:01|3.82404
13:41:03|3.82372
13:41:04|3.82
13:41:04|3.82339
13:41:05|3.8151
13:41:07|3.81782
13:41:08|3.81391
13:41:09|3.82
13:41:10|3.81252
13:41:11|3.8211
13:41:12|3.81657
13:41:13|3.81649
13:41:14|3.8135
13:41:15|3.81721
13:41:16|3.81721
13:41:17|3.81721
13:41:18|3.81301
13:41:19|3.82808
13:41:20|3.81453
13:41:21|3.82753
13:41:22|3.82753
13:41:23|3.82753
13:41:24|3.82753
13:41:25|3.82564
13:41:26|3.81784
13:41:27|3.81784
13:41:28|3.81797
13:41:29|3.81797
13:41:30|3.82564
13:41:31|3.82564
13:41:32|3.82563
13:41:33|3.82563
13:41:34|3.83589
13:41:35|3.83589
13:41:36|3.83589
13:41:37|3.83998
13:41:38|3.82845
13:41:39|3.82845
13:41:40|3.83226
13:41:41|3.83226
13:41:42|3.83226
13:41:44|3.83312
13:41:45|3.83312
13:41:45|3.83312
13:41:47|3.83278
13:41:48|3.82634
13:41:49|3.82634
13:41:50|3.82634
13:41:52|3.83788
13:41:53|3.83788
13:41:54|3.83773
13:41:55|3.83773
13:41:56|3.83773
13:41:57|3.83773
13:41:58|3.83382
13:41:59|3.83773
13:42:00|3.8383
13:42:01|3.8383
13:42:02|3.83767
13:42:03|3.83773
13:42:04|3.83315
13:42:05|3.83315
13:42:06|3.83315
13:42:07|3.83773
13:42:08|3.83317
13:42:09|3.83317
13:42:11|3.8332
13:42:11|3.83
13:42:12|3.83317
13:42:13|3.82845
13:42:15|3.82616
13:42:15|3.82616
13:42:16|3.82616
13:42:18|3.83329
13:42:19|3.83329
13:42:20|3.83
13:42:20|3.83308
13:42:22|3.82152
13:42:23|3.81788
13:42:24|3.81244
13:42:25|3.81
13:42:26|3.8123
13:42:27|3.81925
13:42:28|3.8196
13:42:29|3.80581
13:42:30|3.80895
13:42:31|3.78556
13:42:32|3.78556
13:42:33|3.79955
13:42:34|3.8
13:42:35|3.8
13:42:36|3.79474
13:42:37|3.79477
13:42:38|3.79476
13:42:39|3.78314
13:42:40|3.78308
13:42:41|3.76523
13:42:42|3.78072
13:42:43|3.77506
13:42:44|3.7785
13:42:45|3.77525
13:42:47|3.7772
13:42:48|3.77486
13:42:49|3.76271
13:42:49|3.77188
13:42:51|3.77184
13:42:52|3.74359
13:42:53|3.74351
13:42:54|3.74717
13:42:55|3.73675
13:42:56|3.75467
13:42:57|3.75467
13:42:58|3.75796
13:42:59|3.75467
13:43:00|3.75467
13:43:01|3.7556
13:43:03|3.74715
13:43:04|3.74715
13:43:05|3.75502
13:43:06|3.74572
13:43:06|3.74715
13:43:08|3.74097
13:43:08|3.74713
13:43:09|3.74713
13:43:11|3.73978
13:43:12|3.73974
13:43:12|3.73622
13:43:13|3.74245
13:43:15|3.73383
13:43:15|3.73108
13:43:16|3.73
13:43:18|3.72641
13:43:19|3.72641
13:43:20|3.725
13:43:21|3.725
13:43:22|3.725
13:43:23|3.725
13:43:24|3.725
13:43:25|3.72642
13:43:26|3.72421
13:43:27|3.72838
13:43:28|3.72445
13:43:29|3.725
13:43:30|3.72403
13:43:31|3.72928
13:43:32|3.72204
13:43:33|3.725
13:43:34|3.72214
13:43:35|3.73375
13:43:37|3.72318
13:43:37|3.72442
13:43:38|3.73657
13:43:39|3.729
13:43:41|3.729
13:43:41|3.73628
13:43:42|3.73628
13:43:43|3.73628
13:43:44|3.73617
13:43:45|3.73612
13:43:46|3.73612
13:43:48|3.729
13:43:49|3.73336
13:43:50|3.7325
13:43:51|3.7325
13:43:51|3.7325
13:43:53|3.7325
13:43:53|3.73035
13:43:55|3.73036
13:43:55|3.72714
13:43:56|3.73292
13:43:57|3.7342
13:43:59|3.731
13:43:59|3.7325
13:44:02|3.73103
13:44:02|3.73528
13:44:03|3.73169
13:44:05|3.73103
13:44:05|3.73103
13:44:06|3.73103
13:44:07|3.73103
13:44:08|3.73035
13:44:09|3.72939
13:44:11|3.72891
13:44:11|3.72891
13:44:12|3.724
13:44:13|3.73
13:44:14|3.73
13:44:15|3.73662
13:44:16|3.72407
13:44:17|3.72408
13:44:18|3.73358
13:44:19|3.73358
13:44:20|3.73401
13:44:22|3.73
13:44:23|3.72667
13:44:25|3.73093
13:44:26|3.73067
13:44:28|3.73
13:44:30|3.73006
13:44:31|3.73006
13:44:31|3.73006
13:44:32|3.72394
13:44:34|3.72983
13:44:34|3.72983
13:44:35|3.72983
13:44:36|3.72983
13:44:37|3.72296
13:44:38|3.72296
13:44:39|3.72296
13:44:40|3.72033
13:44:41|3.72748
13:44:42|3.72745
13:44:43|3.72296
13:44:45|3.72296
13:44:46|3.71906
13:44:47|3.71154
13:44:48|3.71154
13:44:49|3.69128
13:44:50|3.70933
13:44:51|3.70933
13:44:53|3.70791
13:44:53|3.70752
13:44:54|3.6914
13:44:55|3.6914
13:44:56|3.6914
13:44:57|3.69129
13:44:58|3.70431
13:44:59|3.69131
13:45:01|3.70775
13:45:01|3.70775
13:45:03|3.70737
13:45:03|3.70737
13:45:05|3.70052
13:45:06|3.7
13:45:07|3.7
13:45:08|3.70519
13:45:09|3.70519
13:45:10|3.7
13:45:11|3.7
13:45:12|3.7
13:45:13|3.7
13:45:14|3.7
13:45:15|3.70072
13:45:16|3.70072
13:45:17|3.69746
13:45:18|3.69651
13:45:19|3.70052
13:45:20|3.70052
13:45:21|3.70384
13:45:22|3.70384
13:45:23|3.70384
13:45:24|3.71
13:45:25|3.71
13:45:26|3.71277
13:45:27|3.72645
13:45:29|3.72645
13:45:29|3.7144
13:45:30|3.71441
13:45:31|3.7231
13:45:33|3.7231
13:45:33|3.73892
13:45:34|3.73921
13:45:35|3.74662
13:45:36|3.74662
13:45:37|3.74843
13:45:38|3.74843
13:45:39|3.7509
13:45:40|3.74127
13:45:41|3.74127
13:45:42|3.74127
13:45:43|3.74127
13:45:44|3.74655
13:45:45|3.74657
13:45:46|3.74342
13:45:47|3.75
13:45:48|3.75
13:45:50|3.75088
13:45:51|3.75095
13:45:52|3.75095
13:45:53|3.7525
13:45:54|3.75836
13:45:55|3.75239
13:45:56|3.76092
13:45:57|3.76101
13:45:58|3.75836
13:45:59|3.76159
13:46:01|3.76357
13:46:01|3.76357
13:46:02|3.76
13:46:04|3.76382
13:46:04|3.76382
13:46:05|3.76382
13:46:07|3.76327
13:46:07|3.75814
13:46:08|3.76382
13:46:09|3.75502
13:46:11|3.74842
13:46:12|3.74324
13:46:12|3.74324
13:46:13|3.74681
13:46:15|3.74681
13:46:16|3.74681
13:46:16|3.74302
13:46:17|3.74302
13:46:18|3.74721
13:46:19|3.74721
13:46:20|3.74721
13:46:22|3.74404
13:46:22|3.74404
13:46:24|3.75
13:46:26|3.74402
13:46:28|3.744
13:46:29|3.74238
13:46:30|3.74238
13:46:32|3.75132
13:46:33|3.75399
13:46:34|3.76279
13:46:35|3.76
13:46:36|3.76683
13:46:37|3.76734
13:46:37|3.76797
13:46:38|3.77565
13:46:40|3.77564
13:46:41|3.77564
13:46:42|3.77091
13:46:43|3.7761
13:46:44|3.77905
13:46:45|3.77905
13:46:46|3.77976
13:46:47|3.77801
13:46:48|3.77905
13:46:49|3.77905
13:46:50|3.78048
13:46:51|3.78154
13:46:52|3.78154
13:46:53|3.78154
13:46:54|3.78154
13:46:55|3.78322
13:46:56|3.78185
13:46:57|3.78322
13:46:58|3.77692
13:46:59|3.77386
13:47:00|3.77386
13:47:01|3.78137
13:47:02|3.78123
13:47:03|3.7794
13:47:04|3.7794
13:47:06|3.7794
13:47:06|3.78813
13:47:07|3.79
13:47:09|3.78138
13:47:09|3.78138
13:47:10|3.78138
13:47:12|3.7855
13:47:13|3.79031
13:47:14|3.78546
13:47:15|3.7837
13:47:17|3.7837
13:47:17|3.79138
13:47:19|3.79138
13:47:20|3.79167
13:47:20|3.7921
13:47:22|3.78816
13:47:23|3.78816
13:47:24|3.78816
13:47:25|3.78816
13:47:26|3.78816
13:47:27|3.78816
13:47:29|3.81096
13:47:29|3.81096
13:47:30|3.81096
13:47:31|3.8055
13:47:32|3.80549
13:47:33|3.80549
13:47:34|3.80549
13:47:35|3.81
13:47:36|3.80615
13:47:37|3.80615
13:47:38|3.81337
13:47:39|3.81337
13:47:40|3.80821
13:47:42|3.80821
13:47:43|3.80821
13:47:44|3.80821
13:47:44|3.81468
13:47:46|3.81468
13:47:46|3.81623
13:47:48|3.81633
13:47:49|3.81633
13:47:50|3.8129
13:47:52|3.8129
13:47:52|3.8165
13:47:54|3.82086
13:47:54|3.81648
13:47:56|3.82085
13:47:57|3.81285
13:47:58|3.81487
13:47:59|3.81483
13:48:00|3.81796
13:48:01|3.81756
13:48:02|3.81748
13:48:03|3.82145
13:48:04|3.82145
13:48:05|3.82202
13:48:06|3.82541
13:48:07|3.82015
13:48:08|3.82015
13:48:09|3.82015
13:48:10|3.82015
13:48:11|3.82542
13:48:12|3.82542
13:48:13|3.82542
13:48:14|3.82589
13:48:15|3.82592
13:48:16|3.82592
13:48:17|3.82594
13:48:18|3.82589
13:48:19|3.82378
13:48:20|3.8221
13:48:21|3.82813
13:48:22|3.82594
13:48:23|3.82594
13:48:24|3.82209
13:48:26|3.82594
13:48:26|3.83114
13:48:29|3.83244
13:48:30|3.83244
13:48:31|3.84499
13:48:32|3.84499
13:48:34|3.84499
13:48:35|3.84523
13:48:36|3.84593
13:48:38|3.84498
13:48:38|3.84498
13:48:39|3.84625
13:48:40|3.84625
13:48:42|3.84498
13:48:43|3.84498
13:48:43|3.84742
13:48:44|3.84742
13:48:45|3.85256
13:48:47|3.85
13:48:48|3.85593
13:48:49|3.86
13:48:50|3.86
13:48:51|3.85259
13:48:52|3.86556
13:48:53|3.86169
13:48:54|3.86543
13:48:55|3.85814
13:48:56|3.86507
13:48:57|3.86489
13:48:58|3.86534
13:48:59|3.86534
13:49:01|3.86658
13:49:02|3.86173
13:49:03|3.86174
13:49:04|3.85414
13:49:05|3.85258
13:49:06|3.86491
13:49:07|3.86491
13:49:08|3.86491
13:49:09|3.85414
13:49:10|3.85258
13:49:11|3.84979
13:49:12|3.84924
13:49:13|3.84874
13:49:14|3.8354
13:49:15|3.82808
13:49:16|3.85336
13:49:17|3.84761
13:49:18|3.82176
13:49:19|3.83494
13:49:20|3.82378
13:49:21|3.82378
13:49:22|3.81824
13:49:23|3.81826
13:49:25|3.83084
13:49:26|3.81827
13:49:28|3.81149
13:49:29|3.82378
13:49:30|3.82378
13:49:31|3.81037
13:49:32|3.81037
13:49:33|3.82789
13:49:34|3.81831
13:49:35|3.81831
13:49:36|3.81831
13:49:37|3.81831
13:49:38|3.81844
13:49:39|3.83037
13:49:40|3.83037
13:49:42|3.81836
13:49:42|3.82914
13:49:43|3.82914
13:49:44|3.82912
13:49:45|3.82912
13:49:47|3.82905
13:49:48|3.82905
13:49:49|3.82905
13:49:50|3.82905
13:49:50|3.82905
13:49:51|3.82905
13:49:53|3.82905
13:49:54|3.82
13:49:55|3.82
13:49:56|3.82
13:49:57|3.82008
13:49:58|3.82011
13:49:59|3.82011
13:49:59|3.82011
13:50:01|3.82007
13:50:03|3.83101
13:50:03|3.83025
13:50:04|3.83829
13:50:05|3.83829
13:50:07|3.83445
13:50:07|3.83445
13:50:08|3.84088
13:50:10|3.84218
13:50:10|3.84218
13:50:11|3.84807
13:50:13|3.84372
13:50:13|3.84944
13:50:14|3.8568
13:50:15|3.8563
13:50:16|3.85998
13:50:17|3.85998
13:50:18|3.85756
13:50:19|3.84946
13:50:20|3.85995
13:50:21|3.85995
13:50:22|3.85014
13:50:23|3.85014
13:50:24|3.85765
13:50:25|3.86
13:50:26|3.86
13:50:28|3.86
13:50:30|3.86148
13:50:31|3.85614
13:50:32|3.86
13:50:34|3.86248
13:50:35|3.85995
13:50:36|3.85995
13:50:36|3.85615
13:50:38|3.85614
13:50:38|3.855
13:50:40|3.855
13:50:41|3.855
13:50:42|3.85614
13:50:43|3.85309
13:50:44|3.85309
13:50:44|3.855
13:50:47|3.85994
13:50:47|3.85994
13:50:49|3.85994
13:50:49|3.85994
13:50:50|3.85825
13:50:51|3.85825
13:50:53|3.85825
13:50:54|3.85825
13:50:54|3.85221
13:50:56|3.85221
13:50:57|3.85004
13:50:58|3.85004
13:51:00|3.85308
13:51:01|3.85308
13:51:02|3.85179
13:51:02|3.85994
13:51:04|3.85351
13:51:06|3.85205
13:51:06|3.85205
13:51:07|3.85768
13:51:08|3.85763
13:51:09|3.85999
13:51:10|3.86081
13:51:11|3.86081
13:51:12|3.862
13:51:13|3.862
13:51:14|3.86489
13:51:15|3.8652
13:51:17|3.86089
13:51:18|3.86752
13:51:18|3.86752
13:51:19|3.86505
13:51:20|3.86098
13:51:22|3.86098
13:51:23|3.86854
13:51:24|3.86505
13:51:25|3.86911
13:51:26|3.86911
13:51:27|3.87
13:51:28|3.86489
13:51:29|3.86489
13:51:30|3.86492
13:51:31|3.8651
13:51:32|3.8651
13:51:33|3.87141
13:51:34|3.86999
13:51:35|3.86752
13:51:36|3.8714
13:51:37|3.8714
13:51:38|3.8714
13:51:39|3.8714
13:51:40|3.86527
13:51:41|3.863
13:51:42|3.86125
13:51:43|3.85567
13:51:44|3.84979
13:51:45|3.84922
13:51:46|3.85099
13:51:47|3.85091
13:51:48|3.85765
13:51:49|3.85765
13:51:50|3.85572
13:51:51|3.85099
13:51:52|3.85041
13:51:53|3.85001
13:51:55|3.85001
13:51:56|3.8564
13:51:57|3.8564
13:51:58|3.8564
13:51:58|3.85601
13:52:00|3.85
13:52:01|3.84924
13:52:03|3.86
13:52:04|3.86
13:52:05|3.86
13:52:06|3.86
13:52:07|3.86
13:52:08|3.86
13:52:09|3.86
13:52:10|3.86
13:52:11|3.85643
13:52:12|3.86355
13:52:13|3.86
13:52:14|3.86
13:52:15|3.85643
13:52:16|3.86485
13:52:18|3.86298
13:52:18|3.86298
13:52:19|3.86298
13:52:20|3.8653
13:52:21|3.8653
13:52:23|3.8653
13:52:24|3.87109
13:52:24|3.8723
13:52:26|3.8723
13:52:26|3.8723
13:52:27|3.8723
13:52:28|3.8723
13:52:30|3.8723
13:52:30|3.87824
13:52:32|3.87824
13:52:33|3.87824
13:52:33|3.87824
13:52:34|3.87824
13:52:36|3.87877
13:52:37|3.87843
13:52:38|3.87843
13:52:39|3.87843
13:52:40|3.87843
13:52:41|3.87824
13:52:42|3.871
13:52:43|3.86746
13:52:44|3.867
13:52:45|3.86548
13:52:46|3.8653
13:52:47|3.8653
13:52:48|3.86359
13:52:49|3.86298
13:52:50|3.86
13:52:51|3.86
13:52:52|3.86
13:52:53|3.85795
13:52:54|3.87499
13:52:56|3.87133
13:52:56|3.87133
13:52:58|3.87133
13:52:59|3.87133
13:53:00|3.871
13:53:01|3.87133
13:53:03|3.87133
13:53:03|3.87133
13:53:04|3.87133
13:53:05|3.87
13:53:06|3.86797
13:53:07|3.86797
13:53:08|3.86798
13:53:09|3.86798
13:53:11|3.86798
13:53:11|3.8752
13:53:13|3.86815
13:53:13|3.86815
13:53:14|3.86815
13:53:15|3.86815
13:53:17|3.86815
13:53:17|3.86815
13:53:18|3.86815
13:53:20|3.86815
13:53:21|3.86815
13:53:22|3.86816
13:53:23|3.86816
13:53:23|3.86816
13:53:25|3.86816
13:53:25|3.86816
13:53:27|3.86816
13:53:27|3.86816
13:53:29|3.86815
13:53:29|3.86815
13:53:31|3.86673
13:53:32|3.86564
13:53:34|3.86
13:53:34|3.858
13:53:36|3.858
13:53:37|3.858
13:53:38|3.85716
13:53:40|3.85681
13:53:41|3.85681
13:53:42|3.85158
13:53:43|3.85141
13:53:44|3.858
13:53:45|3.858
13:53:46|3.85765
13:53:47|3.86854
13:53:48|3.875
13:53:49|3.875
13:53:50|3.875
13:53:51|3.871
13:53:52|3.871
13:53:53|3.871
13:53:54|3.871
13:53:55|3.87159
13:53:56|3.87159
13:53:57|3.87158
13:53:58|3.87158
13:53:59|3.87158
13:54:00|3.86815
13:54:01|3.86815
13:54:02|3.87157
13:54:04|3.871
13:54:04|3.871
13:54:06|3.871
13:54:08|3.871
13:54:08|3.8653
13:54:10|3.85993
13:54:10|3.85901
13:54:11|3.85901
13:54:12|3.86375
13:54:13|3.86527
13:54:14|3.86527
13:54:16|3.85698
13:54:17|3.86227
13:54:18|3.8653
13:54:19|3.86376
13:54:20|3.86376
13:54:21|3.86376
13:54:22|3.86377
13:54:23|3.86378
13:54:24|3.86378
13:54:24|3.86378
13:54:26|3.8699
13:54:27|3.86386
13:54:28|3.86386
13:54:29|3.86398
13:54:30|3.86398
13:54:31|3.86398
13:54:32|3.86402
13:54:33|3.86402
13:54:34|3.86386
13:54:35|3.86386
13:54:36|3.86386
13:54:37|3.86386
13:54:39|3.86386
13:54:40|3.86386
13:54:41|3.86387
13:54:42|3.86387
13:54:43|3.86387
13:54:44|3.86386
13:54:45|3.86386
13:54:46|3.86386
13:54:47|3.86386
13:54:48|3.86386
13:54:49|3.86386
13:54:50|3.86386
13:54:51|3.86386
13:54:52|3.86386
13:54:53|3.86386
13:54:54|3.86386
13:54:55|3.86379
13:54:56|3.86379
13:54:58|3.86386
13:54:58|3.86179
13:55:00|3.8618
13:55:01|3.86179
13:55:02|3.85566
13:55:03|3.86
13:55:04|3.85771
13:55:05|3.85771
13:55:06|3.86386
13:55:07|3.85566
13:55:08|3.85566
13:55:08|3.85832
13:55:10|3.86523
13:55:11|3.86523
13:55:11|3.8653
13:55:12|3.8653
13:55:14|3.86168
13:55:15|3.86168
13:55:16|3.86168
13:55:17|3.86168
13:55:18|3.86168
13:55:19|3.8698
13:55:21|3.87023
13:55:21|3.8702
13:55:22|3.8702
13:55:23|3.87019
13:55:25|3.86348
13:55:25|3.87012
13:55:27|3.87012
13:55:28|3.87015
13:55:29|3.87015
13:55:30|3.87015
13:55:31|3.87015
13:55:32|3.87015
13:55:33|3.86315
13:55:34|3.86327
13:55:36|3.86327
13:55:36|3.86858
13:55:39|3.875
13:55:39|3.875
13:55:40|3.8763
13:55:42|3.87217
13:55:42|3.88
13:55:43|3.87255
13:55:44|3.87255
13:55:46|3.88
13:55:46|3.88
13:55:48|3.87612
13:55:49|3.87608
13:55:49|3.87999
13:55:50|3.87025
13:55:52|3.87024
13:55:52|3.87015
13:55:54|3.87015
13:55:54|3.87024
13:55:56|3.87024
13:55:57|3.87024
13:55:57|3.87024
13:55:59|3.86837
13:55:59|3.87174
13:56:00|3.87174
13:56:01|3.87174
13:56:03|3.87174
13:56:03|3.86837
13:56:04|3.8698
13:56:06|3.8698
13:56:06|3.8684
13:56:07|3.87
13:56:08|3.87
13:56:10|3.86837
13:56:10|3.86837
13:56:12|3.8698
13:56:12|3.8698
13:56:13|3.8698
13:56:15|3.86837
13:56:16|3.87
13:56:17|3.87
13:56:18|3.87
13:56:19|3.87
13:56:20|3.87
13:56:21|3.8651
13:56:22|3.87456
13:56:23|3.86823
13:56:25|3.87115
13:56:25|3.87115
13:56:26|3.87115
13:56:27|3.87115
13:56:28|3.87115
13:56:29|3.87115
13:56:31|3.87217
13:56:31|3.87109
13:56:33|3.86723
13:56:33|3.86723
13:56:34|3.86723
13:56:36|3.87
13:56:36|3.87
13:56:38|3.87
13:56:39|3.87042
13:56:39|3.87042
13:56:41|3.87038
13:56:42|3.87
13:56:43|3.87
13:56:44|3.87
13:56:45|3.87
13:56:46|3.87038
13:56:47|3.87038
13:56:48|3.87038
13:56:49|3.87038
13:56:50|3.87298
13:56:51|3.87298
13:56:52|3.87217
13:56:53|3.87217
13:56:54|3.88029
13:56:55|3.88029
13:56:56|3.88029
13:56:57|3.87671
13:56:59|3.87671
13:57:00|3.87671
13:57:02|3.87517
13:57:03|3.88059
13:57:04|3.88262
13:57:06|3.88458
13:57:06|3.88718
13:57:07|3.89
13:57:09|3.89
13:57:09|3.88474
13:57:10|3.89
13:57:11|3.89
13:57:12|3.89
13:57:13|3.89196
13:57:14|3.89193
13:57:15|3.8991
13:57:16|3.8991
13:57:17|3.8991
13:57:18|3.89486
13:57:20|3.8933
13:57:20|3.8933
13:57:21|3.8933
13:57:23|3.9
13:57:24|3.9025
13:57:25|3.9
13:57:26|3.9025
13:57:27|3.9025
13:57:28|3.90497
13:57:29|3.90062
13:57:30|3.90508
13:57:31|3.90508
13:57:32|3.90508
13:57:33|3.90523
13:57:34|3.90508
13:57:35|3.90679
13:57:36|3.90679
13:57:37|3.90508
13:57:38|3.90015
13:57:39|3.90548
13:57:40|3.91
13:57:41|3.91
13:57:42|3.91092
13:57:43|3.91092
13:57:44|3.91092
13:57:45|3.90679
13:57:46|3.9
13:57:47|3.90773
13:57:48|3.91092
13:57:49|3.91092
13:57:50|3.90387
13:57:51|3.91223
13:57:52|3.91392
13:57:53|3.9141
13:57:54|3.91666
13:57:55|3.91666
13:57:56|3.91274
13:57:57|3.91666
13:57:58|3.91666
13:57:59|3.91666
13:58:01|3.91666
13:58:02|3.91809
13:58:03|3.91868
13:58:03|3.91887
13:58:05|3.91994
13:58:05|3.91994
13:58:07|3.9077
13:58:08|3.88482
13:58:09|3.89241
13:58:10|3.8963
13:58:11|3.89403
13:58:12|3.89394
13:58:13|3.89977
13:58:14|3.89966
13:58:15|3.89999
13:58:17|3.89977
13:58:18|3.90577
13:58:18|3.8943
13:58:20|3.90241
13:58:22|3.89976
13:58:22|3.9
13:58:23|3.90241
13:58:24|3.90932
13:58:25|3.9035
13:58:26|3.9012
13:58:27|3.90121
13:58:28|3.90906
13:58:29|3.90891
13:58:31|3.90891
13:58:31|3.90891
13:58:32|3.90891
13:58:33|3.90891
13:58:34|3.90891
13:58:35|3.90159
13:58:36|3.90159
13:58:38|3.90159
13:58:40|3.90159
13:58:41|3.9035
13:58:42|3.90349
13:58:43|3.902
13:58:44|3.8975
13:58:45|3.9035
13:58:45|3.89903
13:58:46|3.89903
13:58:48|3.89903
13:58:49|3.89903
13:58:50|3.89903
13:58:51|3.90541
13:58:52|3.90541
13:58:53|3.90541
13:58:54|3.9
13:58:55|3.9
13:58:56|3.9
13:58:57|3.89976
13:58:57|3.89976
13:58:58|3.9
13:58:59|3.9
13:59:00|3.90602
13:59:01|3.90605
13:59:02|3.90605
13:59:03|3.90605
13:59:05|3.90354
13:59:05|3.89819
13:59:06|3.9062
13:59:07|3.89819
13:59:09|3.89819
13:59:09|3.90556
13:59:10|3.90556
13:59:12|3.90517
13:59:12|3.90517
13:59:13|3.90517
13:59:15|3.89591
13:59:16|3.9
13:59:17|3.89993
13:59:18|3.89631
13:59:20|3.90025
13:59:21|3.90025
13:59:22|3.90025
13:59:23|3.90165
13:59:24|3.90357
13:59:25|3.90357
13:59:26|3.90357
13:59:27|3.90357
13:59:28|3.9
13:59:29|3.9
13:59:30|3.905
13:59:31|3.9038
13:59:32|3.89986
13:59:32|3.90166
13:59:34|3.91
13:59:35|3.91
13:59:36|3.91122
13:59:38|3.90357
13:59:38|3.90357
13:59:39|3.9038
13:59:41|3.9038
13:59:42|3.9038
13:59:43|3.90382
13:59:44|3.91122
13:59:45|3.9038
13:59:46|3.91547
13:59:47|3.91552
13:59:48|3.91609
13:59:49|3.91552
13:59:50|3.91552
13:59:51|3.91294
13:59:52|3.91689
13:59:53|3.90964
13:59:55|3.91689
13:59:56|3.90938
13:59:57|3.90938
13:59:58|3.912
13:59:58|3.91721
14:00:00|3.91707
14:00:00|3.91703
14:00:01|3.91703
14:00:02|3.91684
14:00:03|3.91684
14:00:04|3.91684
14:00:05|3.91659
14:00:06|3.9088
14:00:08|3.91416
14:00:08|3.91416
14:00:09|3.91416
14:00:10|3.91411
14:00:11|3.91411
14:00:13|3.91398
14:00:13|3.91388
14:00:15|3.91388
14:00:15|3.9103
14:00:16|3.9103
14:00:18|3.90231
14:00:19|3.9103
14:00:19|3.90245
14:00:21|3.90245
14:00:23|3.90245
14:00:23|3.90245
14:00:24|3.90245
14:00:25|3.90278
14:00:26|3.90278
14:00:27|3.90278
14:00:28|3.90278
14:00:29|3.90278
14:00:30|3.90278
14:00:31|3.90278
14:00:33|3.90278
14:00:34|3.90279
14:00:35|3.90279
14:00:36|3.90279
14:00:37|3.90279
14:00:39|3.90279
14:00:40|3.90278
14:00:41|3.90278
14:00:42|3.902
14:00:43|3.9
14:00:44|3.9
14:00:45|3.89427
14:00:46|3.89302
14:00:47|3.891
14:00:48|3.88998
14:00:49|3.88998
14:00:50|3.88998
14:00:51|3.88998
14:00:52|3.87916
14:00:53|3.87768
14:00:54|3.87767
14:00:55|3.87453
14:00:56|3.87453
14:00:57|3.86745
14:00:58|3.86746
14:00:59|3.86653
14:01:01|3.85365
14:01:01|3.85554
14:01:03|3.85
14:01:03|3.85
14:01:04|3.85
14:01:05|3.84819
14:01:06|3.84393
14:01:07|3.84393
14:01:09|3.84395
14:01:09|3.84396
14:01:10|3.815
14:01:11|3.81765
14:01:12|3.81384
14:01:13|3.81399
14:01:14|3.815
14:01:15|3.81399
14:01:16|3.82319
14:01:17|3.83328
14:01:18|3.8389
14:01:19|3.82131
14:01:20|3.82647
14:01:21|3.82131
14:01:23|3.82733
14:01:23|3.82733
14:01:24|3.82733
14:01:25|3.83534
14:01:26|3.83536
14:01:27|3.83536
14:01:28|3.83534
14:01:29|3.83114
14:01:30|3.8311
14:01:32|3.82154
14:01:33|3.82154
14:01:34|3.82154
14:01:35|3.82155
14:01:36|3.82144
14:01:37|3.82666
14:01:38|3.82666
14:01:39|3.82666
14:01:40|3.81782
14:01:41|3.8171
14:01:42|3.81576
14:01:43|3.81576
14:01:44|3.81371
14:01:45|3.82668
14:01:46|3.8311
14:01:48|3.82668
14:01:48|3.82668
14:01:49|3.8219
14:01:50|3.82594
14:01:52|3.82905
14:01:53|3.82905
14:01:53|3.82895
14:01:54|3.82895
14:01:56|3.82895
14:01:56|3.82893
14:01:57|3.82891
14:01:58|3.82891
14:02:00|3.82897
14:02:00|3.82897
14:02:02|3.822
14:02:03|3.822
14:02:04|3.82191
14:02:06|3.8219
14:02:07|3.8219
14:02:08|3.821
14:02:09|3.821
14:02:10|3.821
14:02:11|3.821
14:02:12|3.821
14:02:13|3.81202
14:02:15|3.78884
14:02:16|3.77179
14:02:17|3.77179
14:02:18|3.75677
14:02:19|3.76377
14:02:20|3.76377
14:02:21|3.77168
14:02:22|3.75877
14:02:23|3.7691
14:02:24|3.76818
14:02:25|3.77495
14:02:25|3.78004
14:02:27|3.7773
14:02:28|3.7773
14:02:28|3.77804
14:02:30|3.78813
14:02:31|3.78116
14:02:32|3.77805
14:02:32|3.77805
14:02:33|3.77206
14:02:35|3.77805
14:02:36|3.78283
14:02:37|3.78148
14:02:38|3.78144
14:02:39|3.78144
14:02:40|3.77805
14:02:41|3.78133
14:02:42|3.7773
14:02:43|3.77726
14:02:44|3.77593
14:02:45|3.7749
14:02:46|3.77508
14:02:47|3.77508
14:02:48|3.77508
14:02:49|3.77508
14:02:50|3.79243
14:02:51|3.78255
14:02:52|3.78987
14:02:53|3.79365
14:02:54|3.79205
14:02:55|3.79205
14:02:56|3.79126
14:02:57|3.78627
14:02:58|3.79088
14:02:59|3.79088
14:03:00|3.79088
14:03:01|3.79088
14:03:02|3.79088
14:03:03|3.79237
14:03:04|3.79237
14:03:05|3.78761
14:03:07|3.79237
14:03:08|3.80006
14:03:09|3.80006
14:03:11|3.80748
14:03:11|3.81198
14:03:13|3.81765
14:03:14|3.821
14:03:15|3.821
14:03:16|3.821
14:03:17|3.82077
14:03:18|3.821
14:03:19|3.821
14:03:20|3.82191
14:03:21|3.81261
14:03:22|3.82187
14:03:23|3.81199
14:03:24|3.82186
14:03:25|3.82178
14:03:26|3.817
14:03:27|3.82
14:03:28|3.82077
14:03:29|3.82
14:03:30|3.82
14:03:31|3.82177
14:03:32|3.82177
14:03:33|3.82177
14:03:34|3.82177
14:03:35|3.81765
14:03:36|3.80589
14:03:37|3.80589
14:03:38|3.80589
14:03:39|3.80589
14:03:40|3.79251
14:03:41|3.78871
14:03:42|3.79988
14:03:43|3.79988
14:03:44|3.7871
14:03:45|3.7871
14:03:46|3.79088
14:03:47|3.79088
14:03:48|3.79088
14:03:49|3.79088
14:03:50|3.8
14:03:51|3.8
14:03:52|3.8
14:03:53|3.77634
14:03:55|3.79586
14:03:55|3.79581
14:03:56|3.79581
14:03:57|3.79528
14:03:58|3.79528
14:03:59|3.79165
14:04:00|3.7916
14:04:01|3.7916
14:04:02|3.79125
14:04:03|3.78992
14:04:04|3.78992
14:04:06|3.7781
14:04:07|3.78215
14:04:07|3.78215
14:04:09|3.77345
14:04:10|3.77345
14:04:11|3.77345
14:04:12|3.77345
14:04:13|3.78218
14:04:14|3.78218
14:04:15|3.79457
14:04:16|3.79457
14:04:17|3.79457
14:04:18|3.79008
14:04:19|3.79008
14:04:20|3.79008
14:04:21|3.76969
14:04:22|3.7623
14:04:22|3.7623
14:04:24|3.7623
14:04:25|3.7623
14:04:26|3.77409
14:04:27|3.76969
14:04:28|3.76969
14:04:29|3.76969
14:04:30|3.76969
14:04:31|3.76969
14:04:33|3.77656
14:04:34|3.77656
14:04:34|3.77656
14:04:35|3.77656
14:04:37|3.76967
14:04:37|3.76204
14:04:38|3.76204
14:04:39|3.75423
14:04:41|3.75404
14:04:42|3.75404
14:04:44|3.75404
14:04:45|3.75404
14:04:47|3.75425
14:04:48|3.75423
14:04:50|3.755
14:04:51|3.75423
14:04:51|3.75423
14:04:53|3.75404
14:04:54|3.75404
14:04:55|3.755
14:04:56|3.755
14:04:57|3.75265
14:04:58|3.72296
14:05:00|3.73036
14:05:01|3.74506
14:05:01|3.74106
14:05:03|3.7
14:05:03|3.695
14:05:04|3.69981
14:05:06|3.695
14:05:06|3.70818
14:05:07|3.727
14:05:08|3.70854
14:05:09|3.70854
14:05:11|3.7389
14:05:11|3.73891
14:05:12|3.73618
14:05:13|3.73616
14:05:14|3.73616
14:05:15|3.73616
14:05:17|3.73
14:05:18|3.73
14:05:19|3.73
14:05:20|3.73
14:05:21|3.72362
14:05:22|3.72362
14:05:23|3.69548
14:05:24|3.70177
14:05:25|3.72153
14:05:26|3.72153
14:05:27|3.69504
14:05:28|3.71844
14:05:29|3.71844
14:05:30|3.72408
14:05:31|3.6975
14:05:32|3.6975
14:05:33|3.69786
14:05:34|3.70422
14:05:35|3.7046
14:05:36|3.6987
14:05:37|3.7027
14:05:38|3.7027
14:05:39|3.7046
14:05:40|3.71234
14:05:41|3.71234
14:05:42|3.7027
14:05:44|3.70001
14:05:46|3.69651
14:05:47|3.70001
14:05:49|3.67732
14:05:50|3.68878
14:05:51|3.68861
14:05:52|3.69206
14:05:53|3.6844
14:05:54|3.69947
14:05:55|3.69946
14:05:56|3.69301
14:05:57|3.69301
14:05:58|3.70752
14:06:00|3.70981
14:06:00|3.70632
14:06:03|3.70898
14:06:03|3.71312
14:06:04|3.7132
14:06:05|3.7132
14:06:06|3.7132
14:06:07|3.71017
14:06:08|3.71017
14:06:09|3.71017
14:06:10|3.71561
14:06:11|3.71562
14:06:12|3.71562
14:06:13|3.71121
14:06:14|3.71093
14:06:15|3.71093
14:06:16|3.71561
14:06:17|3.71561
14:06:18|3.69181
14:06:19|3.69181
14:06:20|3.69181
14:06:21|3.69084
14:06:22|3.69084
14:06:23|3.69616
14:06:24|3.69618
14:06:25|3.68329
14:06:26|3.68307
14:06:27|3.68617
14:06:28|3.68001
14:06:29|3.69084
14:06:30|3.69084
14:06:31|3.69084
14:06:32|3.67944
14:06:33|3.68
14:06:34|3.676
14:06:35|3.68295
14:06:36|3.68295
14:06:37|3.67577
14:06:38|3.67577
14:06:39|3.67577
14:06:40|3.68293
14:06:41|3.67576
14:06:42|3.67527
14:06:44|3.6572
14:06:46|3.65544
14:06:47|3.65501
14:06:49|3.65613
14:06:49|3.66323
14:06:51|3.65683
14:06:52|3.65683
14:06:53|3.65697
14:06:55|3.65683
14:06:56|3.65757
14:06:57|3.65727
14:06:58|3.65683
14:06:59|3.65683
14:07:00|3.65683
14:07:01|3.65683
14:07:02|3.657
14:07:03|3.65757
14:07:04|3.66377
14:07:05|3.66933
14:07:06|3.66895
14:07:07|3.66895
14:07:09|3.6743
14:07:09|3.67477
14:07:11|3.67556
14:07:12|3.67556
14:07:13|3.67702
14:07:14|3.6743
14:07:15|3.6667
14:07:17|3.65504
14:07:18|3.6496
14:07:19|3.66074
14:07:20|3.64964
14:07:21|3.65642
14:07:22|3.64939
14:07:22|3.64939
14:07:24|3.64939
14:07:25|3.65
14:07:26|3.65
14:07:27|3.64955
14:07:28|3.65548
14:07:29|3.65
14:07:30|3.65
14:07:31|3.65305
14:07:32|3.6443
14:07:33|3.65307
14:07:34|3.65308
14:07:35|3.65307
14:07:36|3.64641
14:07:37|3.66005
14:07:38|3.66103
14:07:39|3.65642
14:07:40|3.65642
14:07:41|3.65642
14:07:42|3.66398
14:07:43|3.65747
14:07:44|3.64642
14:07:45|3.66381
14:07:46|3.66381
14:07:47|3.66381
14:07:48|3.65309
14:07:50|3.66284
14:07:50|3.66253
14:07:51|3.64642
14:07:52|3.64642
14:07:53|3.64642
14:07:54|3.66186
14:07:55|3.64642
14:07:56|3.64642
14:07:57|3.64642
14:07:59|3.64641
14:07:59|3.64647
14:08:00|3.64647
14:08:02|3.64647
14:08:03|3.64579
14:08:05|3.64207
14:08:06|3.64
14:08:07|3.64589
14:08:08|3.65641
14:08:09|3.65641
14:08:11|3.65641
14:08:12|3.65641
14:08:13|3.64008
14:08:13|3.65611
14:08:15|3.64001
14:08:16|3.64586
14:08:18|3.63814
14:08:18|3.63814
14:08:19|3.63741
14:08:21|3.63674
14:08:21|3.63597
14:08:22|3.635
14:08:23|3.63224
14:08:24|3.64927
14:08:25|3.64927
14:08:27|3.64927
14:08:27|3.64869
14:08:28|3.63339
14:08:29|3.65
14:08:30|3.65
14:08:31|3.65
14:08:32|3.65123
14:08:33|3.65306
14:08:34|3.65109
14:08:35|3.65305
14:08:36|3.65498
14:08:37|3.65498
14:08:38|3.64033
14:08:39|3.64033
14:08:40|3.64033
14:08:41|3.66342
14:08:42|3.64613
14:08:43|3.65124
14:08:44|3.65124
14:08:46|3.64949
14:08:48|3.64949
14:08:49|3.66546
14:08:51|3.65011
14:08:53|3.65011
14:08:53|3.65011
14:08:55|3.65532
14:08:56|3.66546
14:08:57|3.67011
14:08:58|3.67011
14:09:00|3.67082
14:09:01|3.67082
14:09:02|3.67082
14:09:03|3.67097
14:09:03|3.67743
14:09:05|3.67743
14:09:06|3.67743
14:09:07|3.67746
14:09:08|3.67966
14:09:09|3.67966
14:09:10|3.67966
14:09:10|3.67142
14:09:12|3.67965
14:09:13|3.68
14:09:15|3.68
14:09:15|3.68
14:09:16|3.68
14:09:17|3.68105
14:09:18|3.67196
14:09:19|3.6899
14:09:20|3.67223
14:09:21|3.67227
14:09:22|3.67227
14:09:24|3.68
14:09:24|3.68885
14:09:25|3.68885
14:09:26|3.68885
14:09:27|3.68838
14:09:28|3.6899
14:09:29|3.69055
14:09:30|3.6798
14:09:31|3.6798
14:09:32|3.6798
14:09:33|3.69597
14:09:35|3.69597
14:09:35|3.68035
14:09:36|3.69597
14:09:37|3.69598
14:09:38|3.69598
14:09:39|3.69597
14:09:40|3.69597
14:09:41|3.69597
14:09:42|3.69597
14:09:43|3.69597
14:09:44|3.69597
14:09:45|3.69597
14:09:46|3.68
14:09:48|3.67872
14:09:50|3.67872
14:09:51|3.67872
14:09:52|3.67872
14:09:54|3.67872
14:09:55|3.67872
14:09:57|3.67872
14:09:58|3.67872
14:09:59|3.67872
14:10:01|3.67576
14:10:02|3.67306
14:10:02|3.67306
14:10:04|3.666
14:10:05|3.666
14:10:06|3.666
14:10:07|3.666
14:10:08|3.666
14:10:09|3.666
14:10:10|3.666
14:10:11|3.66408
14:10:12|3.66603
14:10:13|3.66603
14:10:14|3.66603
14:10:15|3.66937
14:10:16|3.66935
14:10:17|3.66686
14:10:18|3.66937
14:10:20|3.66685
14:10:20|3.66685
14:10:22|3.66685
14:10:23|3.66685
14:10:24|3.66685
14:10:24|3.66706
14:10:26|3.66706
14:10:27|3.66703
14:10:27|3.66703
14:10:29|3.66703
14:10:29|3.66703
14:10:30|3.66703
14:10:32|3.66703
14:10:32|3.668
14:10:33|3.668
14:10:34|3.668
14:10:36|3.668
14:10:37|3.67739
14:10:37|3.67739
14:10:38|3.67739
14:10:39|3.67739
14:10:40|3.67739
14:10:41|3.67739
14:10:43|3.67729
14:10:44|3.67729
14:10:44|3.67497
14:10:45|3.67497
14:10:47|3.6668
14:10:49|3.666
14:10:50|3.668
14:10:52|3.668
14:10:52|3.668
14:10:54|3.66767
14:10:55|3.661
14:10:56|3.661
14:10:57|3.661
14:10:58|3.66074
14:10:59|3.661
14:11:00|3.65891
14:11:01|3.65867
14:11:01|3.65809
14:11:02|3.65686
14:11:03|3.65686
14:11:04|3.65686
14:11:06|3.65686
14:11:06|3.65613
14:11:08|3.65613
14:11:09|3.65613
14:11:09|3.65613
14:11:10|3.65704
14:11:12|3.66074
14:11:13|3.66074
14:11:14|3.66074
14:11:15|3.66074
14:11:16|3.65376
14:11:16|3.65326
14:11:17|3.65326
14:11:19|3.65191
14:11:20|3.65799
14:11:20|3.64965
14:11:21|3.64569
14:11:24|3.63921
14:11:24|3.64401
14:11:26|3.63622
14:11:27|3.63622
14:11:28|3.63092
14:11:29|3.63092
14:11:30|3.63092
14:11:31|3.64011
14:11:32|3.63282
14:11:33|3.63281
14:11:34|3.63281
14:11:35|3.63282
14:11:36|3.63282
14:11:37|3.64
14:11:38|3.64
14:11:39|3.64937
14:11:40|3.64937
14:11:41|3.64937
14:11:42|3.64937
14:11:43|3.64937
14:11:44|3.64937
14:11:45|3.64368
14:11:46|3.64368
14:11:47|3.64368
14:11:48|3.65306
14:11:50|3.65306
14:11:51|3.658
14:11:52|3.65528
14:11:53|3.65528
14:11:54|3.65528
14:11:55|3.65306
14:11:56|3.65306
14:11:57|3.65999
14:11:59|3.66055
14:12:00|3.66342
14:12:02|3.66342
14:12:02|3.6619
14:12:03|3.6619
14:12:04|3.6619
14:12:05|3.6619
14:12:06|3.6542
14:12:07|3.6542
14:12:09|3.66634
14:12:09|3.66634
14:12:11|3.65303
14:12:11|3.66276
14:12:12|3.66593
14:12:13|3.66593
14:12:14|3.66593
14:12:15|3.668
14:12:16|3.668
14:12:18|3.668
14:12:18|3.66999
14:12:19|3.66999
14:12:20|3.6716
14:12:21|3.68307
14:12:22|3.68307
14:12:23|3.68307
14:12:24|3.68307
14:12:25|3.68367
14:12:26|3.68367
14:12:27|3.68367
14:12:28|3.68367
14:12:29|3.685
14:12:30|3.685
14:12:31|3.685
14:12:33|3.68239
14:12:33|3.68239
14:12:34|3.68589
14:12:36|3.67856
14:12:37|3.67866
14:12:38|3.68677
14:12:38|3.69327
14:12:40|3.69298
14:12:41|3.69298
14:12:41|3.69052
14:12:42|3.6905
14:12:44|3.6905
14:12:45|3.69346
14:12:46|3.69346
14:12:47|3.68317
14:12:48|3.6979
14:12:49|3.6979
14:12:50|3.6979
14:12:51|3.68286
14:12:52|3.68286
14:12:53|3.68286
14:12:54|3.68286
14:12:55|3.68286
14:12:56|3.68286
14:12:57|3.68305
14:12:57|3.68306
14:12:59|3.68306
14:13:00|3.68306
14:13:01|3.68306
14:13:02|3.68306
14:13:03|3.68306
14:13:04|3.68306
14:13:05|3.68306
14:13:06|3.68306
14:13:07|3.68306
14:13:09|3.69699
14:13:09|3.69697
14:13:10|3.69697
14:13:11|3.69697
14:13:12|3.69697
14:13:14|3.69697
14:13:15|3.69697
14:13:16|3.69683
14:13:17|3.69682
14:13:18|3.69682
14:13:19|3.69
14:13:21|3.69
14:13:21|3.69
14:13:22|3.69
14:13:23|3.69
14:13:25|3.69
14:13:26|3.68286
14:13:27|3.68888
14:13:28|3.68888
14:13:30|3.68298
14:13:31|3.69671
14:13:32|3.69671
14:13:33|3.69671
14:13:33|3.68325
14:13:34|3.69663
14:13:35|3.69663
14:13:36|3.69663
14:13:37|3.69663
14:13:38|3.69663
14:13:40|3.69668
14:13:40|3.69668
14:13:42|3.69668
14:13:43|3.69668
14:13:43|3.69668
14:13:44|3.699
14:13:45|3.699
14:13:46|3.69663
14:13:47|3.70078
14:13:49|3.716
14:13:49|3.72134
14:13:52|3.70078
14:13:53|3.716
14:13:55|3.716
14:13:56|3.716
14:13:56|3.70539
14:13:57|3.70539
14:13:58|3.70539
14:14:00|3.70539
14:14:01|3.70539
14:14:02|3.70539
14:14:02|3.70539
14:14:04|3.71975
14:14:05|3.71975
14:14:07|3.71961
14:14:08|3.71988
14:14:09|3.72098
14:14:10|3.72098
14:14:11|3.72098
14:14:13|3.72134
14:14:13|3.72378
14:14:14|3.72913
14:14:15|3.72913
14:14:17|3.72913
14:14:18|3.72913
14:14:18|3.72913
14:14:19|3.72913
14:14:21|3.72913
14:14:21|3.72913
14:14:22|3.72913
14:14:23|3.72913
14:14:24|3.72913
14:14:25|3.72913
14:14:26|3.73178
14:14:27|3.73687
14:14:28|3.73936
14:14:29|3.73936
14:14:30|3.73936
14:14:31|3.73936
14:14:33|3.74662
14:14:33|3.74715
14:14:35|3.74715
14:14:35|3.73937
14:14:36|3.74711
14:14:37|3.74158
14:14:38|3.74696
14:14:40|3.74696
14:14:40|3.74659
14:14:41|3.74716
14:14:42|3.73703
14:14:44|3.73703
14:14:44|3.74826
14:14:46|3.73705
14:14:46|3.73687
14:14:47|3.7481
14:14:49|3.7481
14:14:49|3.75276
14:14:50|3.75423
14:14:53|3.73768
14:14:53|3.75
14:14:54|3.73793
14:14:56|3.75511
14:14:57|3.75511
14:14:58|3.75768
14:14:59|3.75131
14:15:00|3.75131
14:15:01|3.74728
14:15:02|3.76
14:15:03|3.74715
14:15:04|3.74715
14:15:06|3.7551
14:15:06|3.75933
14:15:07|3.72279
14:15:09|3.71218
14:15:09|3.71218
14:15:10|3.69457
14:15:11|3.70723
14:15:12|3.70723
14:15:13|3.69953
14:15:14|3.69953
14:15:15|3.69106
14:15:17|3.7
14:15:18|3.70813
14:15:19|3.70813
14:15:20|3.70725
14:15:21|3.70691
14:15:22|3.70691
14:15:23|3.70569
14:15:24|3.70569
14:15:25|3.71748
14:15:26|3.71748
14:15:27|3.72844
14:15:28|3.73179
14:15:29|3.73559
14:15:31|3.72964
14:15:31|3.72964
14:15:32|3.73669
14:15:33|3.73669
14:15:34|3.73669
14:15:36|3.72287
14:15:37|3.71675
14:15:38|3.7318
14:15:39|3.72433
14:15:40|3.72433
14:15:41|3.72433
14:15:42|3.72433
14:15:42|3.71748
14:15:43|3.71748
14:15:45|3.72113
14:15:46|3.72113
14:15:47|3.72113
14:15:47|3.71586
14:15:49|3.71586
14:15:49|3.71234
14:15:50|3.71234
14:15:51|3.71382
14:15:53|3.71586
14:15:54|3.71904
14:15:54|3.71904
14:15:56|3.71904
14:15:56|3.7234
14:15:58|3.7234
14:15:58|3.7286
14:16:00|3.72188
14:16:00|3.72188
14:16:02|3.73078
14:16:02|3.73198
14:16:04|3.73198
14:16:05|3.73198
14:16:06|3.73413
14:16:07|3.73566
14:16:08|3.73574
14:16:08|3.72981
14:16:10|3.73657
14:16:10|3.73657
14:16:12|3.73659
14:16:13|3.73659
14:16:13|3.73659
14:16:15|3.73294
14:16:16|3.73294
14:16:17|3.73294
14:16:18|3.73294
14:16:19|3.73936
14:16:20|3.74127
14:16:21|3.73545
14:16:22|3.74121
14:16:23|3.74121
14:16:24|3.74121
14:16:25|3.74119
14:16:26|3.74373
14:16:27|3.74373
14:16:28|3.74373
14:16:29|3.74373
14:16:31|3.74373
14:16:31|3.73849
14:16:33|3.73848
14:16:34|3.73848
14:16:35|3.73103
14:16:35|3.73103
14:16:37|3.73103
14:16:37|3.73103
14:16:39|3.73848
14:16:40|3.73848
14:16:41|3.73848
14:16:42|3.73848
14:16:43|3.73847
14:16:44|3.73202
14:16:45|3.73202
14:16:45|3.73202
14:16:47|3.73202
14:16:48|3.73285
14:16:49|3.73285
14:16:50|3.73202
14:16:51|3.72832
14:16:52|3.72832
14:16:53|3.72832
14:16:54|3.72832
14:16:56|3.72832
14:16:56|3.72832
14:16:57|3.72832
14:16:58|3.72832
14:16:59|3.72832
14:17:00|3.73
14:17:01|3.73
14:17:02|3.73
14:17:03|3.73
14:17:04|3.73
14:17:05|3.73
14:17:06|3.73
14:17:08|3.73
14:17:09|3.73
14:17:09|3.73
14:17:11|3.73001
14:17:12|3.73001
14:17:13|3.73909
14:17:14|3.73909
14:17:15|3.73909
14:17:16|3.73909
14:17:17|3.73909
14:17:18|3.73909
14:17:19|3.74119
14:17:21|3.74288
14:17:21|3.74288
14:17:23|3.74288
14:17:24|3.73502
14:17:25|3.73502
14:17:26|3.73502
14:17:27|3.73502
14:17:28|3.73502
14:17:29|3.73502
14:17:30|3.73502
14:17:31|3.73502
14:17:32|3.73502
14:17:33|3.73503
14:17:34|3.73503
14:17:35|3.73503
14:17:36|3.73503
14:17:37|3.74263
14:17:38|3.74263
14:17:39|3.74263
14:17:40|3.74263
14:17:41|3.73888
14:17:43|3.73888
14:17:43|3.73888
14:17:44|3.73888
14:17:45|3.73888
14:17:46|3.73888
14:17:47|3.73888
14:17:48|3.73888
14:17:49|3.73888
14:17:50|3.73888
14:17:51|3.73502
14:17:52|3.73502
14:17:53|3.73502
14:17:55|3.73502
14:17:56|3.73502
14:17:58|3.73502
14:17:59|3.73502
14:18:00|3.73502
14:18:01|3.73502
14:18:02|3.73502
14:18:04|3.73502
14:18:05|3.73502
14:18:05|3.73302
14:18:06|3.73301
14:18:08|3.73874
14:18:09|3.73874
14:18:10|3.73187
14:18:11|3.73187
14:18:12|3.73187
14:18:13|3.73696
14:18:14|3.73001
14:18:15|3.73691
14:18:16|3.73
14:18:17|3.72954
14:18:18|3.72954
14:18:19|3.72954
14:18:20|3.72954
14:18:21|3.72954
14:18:22|3.72545
14:18:23|3.71667
14:18:24|3.71667
14:18:25|3.71667
14:18:26|3.71545
14:18:27|3.71115
14:18:28|3.70815
14:18:29|3.70815
14:18:30|3.7
14:18:31|3.7
14:18:32|3.69651
14:18:33|3.68175
14:18:34|3.67716
14:18:35|3.65647
14:18:36|3.65356
14:18:37|3.67549
14:18:38|3.67539
14:18:39|3.65359
14:18:40|3.65359
14:18:41|3.66289
14:18:42|3.67037
14:18:43|3.66018
14:18:44|3.66024
14:18:45|3.66026
14:18:46|3.66026
14:18:47|3.6604
14:18:48|3.66033
14:18:49|3.66033
14:18:50|3.67441
14:18:51|3.67441
14:18:52|3.66289
14:18:53|3.67547
14:18:54|3.67547
14:18:55|3.67547
14:18:57|3.66109
14:18:58|3.66109
14:19:00|3.66109
14:19:02|3.67547
14:19:02|3.66129
14:19:04|3.66129
14:19:05|3.66283
14:19:06|3.66283
14:19:07|3.67487
14:19:08|3.66284
14:19:09|3.66284
14:19:11|3.67499
14:19:13|3.66283
14:19:13|3.67495
14:19:14|3.67485
14:19:15|3.67485
14:19:16|3.67485
14:19:17|3.67485
14:19:18|3.67485
14:19:19|3.67485
14:19:20|3.67485
14:19:21|3.67468
14:19:22|3.67465
14:19:23|3.67465
14:19:24|3.67465
14:19:25|3.67465
14:19:26|3.67465
14:19:27|3.67463
14:19:28|3.66311
14:19:29|3.66263
14:19:30|3.66129
14:19:31|3.65376
14:19:32|3.65376
14:19:33|3.64728
14:19:34|3.6445
14:19:35|3.65983
14:19:36|3.65983
14:19:38|3.65976
14:19:39|3.64468
14:19:40|3.64468
14:19:41|3.65998
14:19:41|3.65998
14:19:43|3.65998
14:19:44|3.64482
14:19:45|3.64483
14:19:45|3.64483
14:19:47|3.64483
14:19:48|3.64483
14:19:48|3.645
14:19:50|3.645
14:19:51|3.65919
14:19:52|3.65919
14:19:54|3.64501
14:19:54|3.64501
14:19:55|3.66342
14:19:56|3.64534
14:19:57|3.64534
14:19:58|3.64534
14:19:59|3.64534
14:20:00|3.66398
14:20:02|3.66803
14:20:03|3.66802
14:20:04|3.66802
14:20:05|3.66802
14:20:07|3.65774
14:20:07|3.65774
14:20:08|3.65774
14:20:09|3.65774
14:20:10|3.66563
14:20:12|3.66563
14:20:12|3.66563
14:20:13|3.66805
14:20:15|3.66805
14:20:16|3.66805
14:20:17|3.66805
14:20:17|3.6628
14:20:18|3.6628
14:20:20|3.66274
14:20:20|3.66183
14:20:22|3.66183
14:20:24|3.66183
14:20:25|3.66183
14:20:26|3.66183
14:20:28|3.66183
14:20:28|3.66183
14:20:29|3.66183
14:20:30|3.66183
14:20:31|3.66183
14:20:32|3.66559
14:20:33|3.66559
14:20:34|3.66559
14:20:35|3.65058
14:20:36|3.65784
14:20:37|3.65784
14:20:39|3.65784
14:20:39|3.65784
14:20:40|3.65784
14:20:41|3.65784
14:20:42|3.65784
14:20:43|3.658
14:20:44|3.66087
14:20:45|3.65382
14:20:46|3.65001
14:20:47|3.65001
14:20:48|3.65001
14:20:49|3.65001
14:20:50|3.65001
14:20:51|3.65016
14:20:52|3.65016
14:20:53|3.65016
14:20:54|3.65016
14:20:55|3.65016
14:20:56|3.65016
14:20:58|3.65016
14:20:59|3.65016
14:21:01|3.65016
14:21:01|3.65016
14:21:04|3.65016
14:21:05|3.64285
14:21:06|3.64285
14:21:07|3.64285
14:21:08|3.64404
14:21:09|3.64404
14:21:10|3.64574
14:21:11|3.65377
14:21:12|3.65377
14:21:13|3.65377
14:21:14|3.65377
14:21:15|3.64788
14:21:17|3.64788
14:21:18|3.64788
14:21:19|3.64788
14:21:20|3.64788
14:21:20|3.64788
14:21:21|3.64793
14:21:22|3.64788
14:21:23|3.64788
14:21:24|3.64788
14:21:26|3.64788
14:21:27|3.64788
14:21:28|3.64788
14:21:29|3.64788
14:21:30|3.6455
14:21:31|3.6455
14:21:32|3.6455
14:21:34|3.6455
14:21:34|3.6455
14:21:35|3.6455
14:21:37|3.64257
14:21:38|3.64199
14:21:39|3.64199
14:21:40|3.64199
14:21:41|3.64067
14:21:42|3.6404
14:21:43|3.6404
14:21:44|3.63833
14:21:45|3.63718
14:21:46|3.63718
14:21:47|3.63718
14:21:49|3.63718
14:21:49|3.63
14:21:50|3.63
14:21:51|3.63
14:21:52|3.63
14:21:53|3.63046
14:21:54|3.63046
14:21:56|3.63046
14:21:56|3.63046
14:21:58|3.63697
14:21:59|3.63697
14:22:00|3.63697
14:22:01|3.62965
14:22:02|3.62965
14:22:03|3.62965
14:22:04|3.63
14:22:05|3.63
14:22:05|3.62717
14:22:07|3.62717
14:22:07|3.63
14:22:09|3.63621
14:22:10|3.63621
14:22:11|3.62721
14:22:12|3.62723
14:22:13|3.62724
14:22:14|3.62724
14:22:15|3.62327
14:22:16|3.62275
14:22:17|3.62275
14:22:18|3.62275
14:22:19|3.62868
14:22:20|3.6287
14:22:21|3.6287
14:22:22|3.62898
14:22:23|3.62898
14:22:24|3.63
14:22:26|3.63
14:22:26|3.63
14:22:28|3.63
14:22:29|3.63036
14:22:30|3.63036
14:22:31|3.62033
14:22:32|3.61963
14:22:33|3.61963
14:22:34|3.62308
14:22:35|3.61919
14:22:36|3.61808
14:22:37|3.61744
14:22:38|3.61744
14:22:38|3.62231
14:22:40|3.61729
14:22:41|3.61729
14:22:42|3.61729
14:22:43|3.617
14:22:44|3.61709
14:22:45|3.61729
14:22:46|3.62233
14:22:47|3.62233
14:22:48|3.61661
14:22:49|3.61
14:22:50|3.61
14:22:51|3.61
14:22:52|3.61
14:22:53|3.61
14:22:54|3.60791
14:22:55|3.60949
14:22:56|3.60948
14:22:57|3.6073
14:22:58|3.60758
14:22:59|3.60608
14:23:00|3.60791
14:23:01|3.60454
14:23:02|3.60383
14:23:03|3.60383
14:23:04|3.60383
14:23:05|3.60295
14:23:06|3.60295
14:23:07|3.60259
14:23:08|3.60259
14:23:09|3.6001
14:23:10|3.6001
14:23:11|3.6001
14:23:12|3.5902
14:23:13|3.59677
14:23:14|3.5902
14:23:15|3.59056
14:23:16|3.59138
14:23:17|3.59138
14:23:18|3.58677
14:23:19|3.586
14:23:20|3.58466
14:23:21|3.58713
14:23:22|3.58713
14:23:23|3.58325
14:23:24|3.583
14:23:26|3.58598
14:23:27|3.57958
14:23:28|3.5875
14:23:29|3.5875
14:23:29|3.58609
14:23:30|3.58609
14:23:31|3.59405
14:23:32|3.5863
14:23:34|3.59572
14:23:35|3.6
14:23:36|3.6
14:23:36|3.59008
14:23:38|3.59008
14:23:38|3.59008
14:23:40|3.58661
14:23:40|3.58661
14:23:41|3.58661
14:23:43|3.58661
14:23:44|3.58668
14:23:45|3.58668
14:23:45|3.58668
14:23:47|3.58668
14:23:47|3.58668
14:23:48|3.58668
14:23:49|3.58652
14:23:51|3.58602
14:23:51|3.58148
14:23:52|3.58005
14:23:54|3.57421
14:23:55|3.57368
14:23:56|3.57898
14:23:57|3.58258
14:23:57|3.57509
14:23:59|3.57509
14:24:00|3.5741
14:24:02|3.57411
14:24:03|3.575
14:24:05|3.57296
14:24:06|3.57296
14:24:07|3.57296
14:24:08|3.57411
14:24:08|3.57411
14:24:10|3.57297
14:24:11|3.57297
14:24:12|3.57896
14:24:13|3.57299
14:24:14|3.57299
14:24:15|3.57299
14:24:16|3.57299
14:24:17|3.57
14:24:18|3.57
14:24:19|3.57
14:24:20|3.57
14:24:21|3.57174
14:24:22|3.57174
14:24:23|3.57741
14:24:24|3.5846
14:24:26|3.5846
14:24:27|3.57688
14:24:28|3.57688
14:24:29|3.58909
14:24:30|3.57315
14:24:31|3.5846
14:24:33|3.5846
14:24:33|3.5846
14:24:35|3.5846
14:24:36|3.5846
14:24:36|3.5846
14:24:38|3.5846
14:24:38|3.5846
14:24:39|3.5846
14:24:40|3.5846
14:24:42|3.5846
14:24:42|3.5846
14:24:44|3.5846
14:24:45|3.58141
14:24:46|3.58141
14:24:47|3.58141
14:24:48|3.58141
14:24:49|3.58637
14:24:50|3.58525
14:24:51|3.5846
14:24:52|3.5846
14:24:53|3.58866
14:24:54|3.58866
14:24:55|3.58866
14:24:56|3.58866
14:24:57|3.58141
14:24:58|3.58141
14:24:59|3.58141
14:25:00|3.58297
14:25:02|3.59473
14:25:02|3.58388
14:25:03|3.59504
14:25:04|3.59508
14:25:05|3.59943
14:25:06|3.59486
14:25:07|3.59157
14:25:08|3.5995
14:25:09|3.59682
14:25:10|3.59486
14:25:11|3.59486
14:25:13|3.59486
14:25:14|3.59486
14:25:14|3.59849
14:25:15|3.59451
14:25:16|3.59451
14:25:18|3.59497
14:25:18|3.59497
14:25:20|3.59497
14:25:20|3.59497
14:25:21|3.59497
14:25:22|3.59497
14:25:23|3.58764
14:25:25|3.58764
14:25:25|3.58764
14:25:27|3.58764
14:25:28|3.57727
14:25:29|3.57727
14:25:30|3.57727
14:25:31|3.57584
14:25:32|3.57584
14:25:33|3.57584
14:25:34|3.57584
14:25:35|3.57584
14:25:37|3.57584
14:25:37|3.57584
14:25:39|3.576
14:25:40|3.57171
14:25:41|3.57332
14:25:41|3.57332
14:25:43|3.57332
14:25:43|3.57332
14:25:44|3.57332
14:25:45|3.57332
14:25:47|3.57172
14:25:48|3.57172
14:25:48|3.57172
14:25:50|3.5704
14:25:50|3.5704
14:25:52|3.56995
14:25:53|3.56995
14:25:54|3.571
14:25:55|3.571
14:25:55|3.571
14:25:57|3.571
14:25:59|3.571
14:25:59|3.571
14:26:00|3.571
14:26:01|3.5689
14:26:03|3.571
14:26:05|3.571
14:26:06|3.56835
14:26:07|3.56835
14:26:09|3.56835
14:26:10|3.57354
14:26:11|3.58066
14:26:12|3.5841
14:26:13|3.57945
14:26:15|3.58909
14:26:17|3.59184
14:26:17|3.59344
14:26:18|3.59357
14:26:20|3.59473
14:26:20|3.59898
14:26:21|3.59318
14:26:22|3.59318
14:26:23|3.59318
14:26:24|3.59184
14:26:25|3.59064
14:26:26|3.59064
14:26:27|3.59064
14:26:28|3.59064
14:26:30|3.59064
14:26:30|3.59064
14:26:31|3.59064
14:26:32|3.59064
14:26:33|3.59064
14:26:34|3.59064
14:26:35|3.59064
14:26:36|3.59064
14:26:37|3.59886
14:26:38|3.59999
14:26:39|3.60552
14:26:41|3.60847
14:26:41|3.60566
14:26:42|3.61012
14:26:43|3.61472
14:26:44|3.61012
14:26:45|3.60917
14:26:46|3.60915
14:26:47|3.6068
14:26:48|3.61012
14:26:49|3.61012
14:26:50|3.61431
14:26:52|3.6107
14:26:52|3.6144
14:26:53|3.61013
14:26:54|3.61013
14:26:56|3.60682
14:26:56|3.61013
14:26:57|3.61013
14:26:58|3.61013
14:26:59|3.61013
14:27:01|3.61013
14:27:01|3.61013
14:27:02|3.61013
14:27:04|3.61013
14:27:04|3.61013
14:27:06|3.61013
14:27:07|3.61013
14:27:08|3.61013
14:27:08|3.61013
14:27:10|3.61013
14:27:11|3.61013
14:27:12|3.61013
14:27:13|3.61182
14:27:13|3.61221
14:27:14|3.61707
14:27:16|3.61707
14:27:16|3.61082
14:27:18|3.61013
14:27:19|3.61013
14:27:20|3.61013
14:27:21|3.61013
14:27:22|3.61359
14:27:23|3.61359
14:27:24|3.61359
14:27:25|3.61359
14:27:26|3.61707
14:27:27|3.62033
14:27:28|3.62084
14:27:30|3.62187
14:27:31|3.6146
14:27:32|3.6146
14:27:32|3.6146
14:27:34|3.61464
14:27:35|3.62773
14:27:36|3.62773
14:27:37|3.61115
14:27:38|3.6013
14:27:39|3.61115
14:27:40|3.60616
14:27:41|3.61196
14:27:42|3.61158
14:27:43|3.62037
14:27:44|3.61443
14:27:45|3.61196
14:27:46|3.61226
14:27:48|3.60612
14:27:48|3.60547
14:27:49|3.60276
14:27:50|3.60047
14:27:51|3.59288
14:27:52|3.59599
14:27:53|3.58623
14:27:54|3.58506
14:27:55|3.57676
14:27:56|3.57606
14:27:57|3.57982
14:27:58|3.57982
14:27:59|3.57982
14:28:01|3.57982
14:28:02|3.57644
14:28:03|3.57426
14:28:04|3.57425
14:28:06|3.58357
14:28:08|3.57635
14:28:08|3.57635
14:28:09|3.57635
14:28:10|3.57635
14:28:12|3.58336
14:28:13|3.58336
14:28:14|3.58336
14:28:15|3.58336
14:28:16|3.57907
14:28:17|3.57907
14:28:18|3.57903
14:28:19|3.577
14:28:20|3.57635
14:28:21|3.57553
14:28:22|3.57553
14:28:23|3.57553
14:28:24|3.57229
14:28:25|3.56849
14:28:26|3.56751
14:28:27|3.56936
14:28:28|3.56608
14:28:29|3.56497
14:28:30|3.56497
14:28:31|3.56468
14:28:32|3.56
14:28:33|3.55
14:28:34|3.55454
14:28:35|3.55
14:28:36|3.55001
14:28:37|3.55001
14:28:38|3.546
14:28:39|3.546
14:28:40|3.54999
14:28:41|3.546
14:28:42|3.54509
14:28:43|3.546
14:28:44|3.5435
14:28:46|3.5446
14:28:47|3.5358
14:28:48|3.5358
14:28:49|3.5428
14:28:50|3.55291
14:28:51|3.55291
14:28:52|3.5428
14:28:53|3.5428
14:28:54|3.5428
14:28:55|3.5428
14:28:56|3.5428
14:28:57|3.5428
14:28:58|3.54323
14:28:59|3.5428
14:29:00|3.5428
14:29:01|3.5428
14:29:01|3.54271
14:29:03|3.54271
14:29:04|3.54271
14:29:05|3.54271
14:29:05|3.5428
14:29:07|3.55245
14:29:08|3.55245
14:29:09|3.55245
14:29:10|3.55245
14:29:11|3.55245
14:29:12|3.54509
14:29:13|3.55305
14:29:14|3.55305
14:29:14|3.55305
14:29:16|3.55305
14:29:17|3.54509
14:29:17|3.54525
14:29:19|3.54525
14:29:19|3.54525
14:29:20|3.54524
14:29:21|3.54524
14:29:23|3.54524
14:29:24|3.5369
14:29:25|3.5369
14:29:26|3.5369
14:29:27|3.54986
14:29:28|3.54986
14:29:29|3.54975
14:29:30|3.54975
14:29:32|3.54975
14:29:32|3.54975
14:29:34|3.54975
14:29:34|3.54975
14:29:35|3.54914
14:29:36|3.54914
14:29:37|3.5489
14:29:38|3.54892
14:29:39|3.54889
14:29:41|3.54889
14:29:42|3.54501
14:29:43|3.54501
14:29:44|3.55
14:29:45|3.54975
14:29:46|3.5418
14:29:47|3.5418
14:29:48|3.54996
14:29:49|3.54996
14:29:50|3.54996
14:29:52|3.54498
14:29:53|3.54194
14:29:53|3.54194
14:29:55|3.54498
14:29:55|3.54984
14:29:56|3.54984
14:29:58|3.54984
14:29:58|3.54984
14:29:59|3.54498
14:30:00|3.54498
14:30:01|3.54498
14:30:03|3.54498
14:30:03|3.54498
14:30:05|3.56663
14:30:06|3.55735
14:30:08|3.5643
14:30:09|3.56027
14:30:10|3.55006
14:30:11|3.55006
14:30:13|3.55006
14:30:13|3.55006
14:30:15|3.55006
14:30:16|3.54912
14:30:16|3.54607
14:30:18|3.54607
14:30:18|3.54607
14:30:19|3.54607
14:30:20|3.54607
14:30:22|3.55006
14:30:22|3.546
14:30:23|3.546
14:30:24|3.546
14:30:26|3.55284
14:30:27|3.55284
14:30:28|3.55284
14:30:28|3.55284
14:30:29|3.54777
14:30:30|3.54777
14:30:31|3.5529
14:30:33|3.55
14:30:34|3.55
14:30:35|3.55284
14:30:36|3.5477
14:30:36|3.5477
14:30:37|3.5477
14:30:38|3.5477
14:30:40|3.5477
14:30:40|3.5477
14:30:41|3.55
14:30:42|3.55
14:30:44|3.55
14:30:44|3.55468
14:30:45|3.55475
14:30:46|3.55076
14:30:48|3.55978
14:30:49|3.55978
14:30:49|3.55978
14:30:50|3.55957
14:30:51|3.55232
14:30:52|3.55232
14:30:53|3.55232
14:30:54|3.55232
14:30:55|3.55
14:30:56|3.55
14:30:57|3.55
14:30:58|3.55
14:31:00|3.55
14:31:00|3.55727
14:31:01|3.56301
14:31:02|3.56667
14:31:03|3.5675
14:31:04|3.5675
14:31:05|3.56853
14:31:06|3.56955
14:31:08|3.57
14:31:10|3.57
14:31:12|3.56221
14:31:13|3.56221
14:31:13|3.56221
14:31:14|3.57087
14:31:15|3.57087
14:31:16|3.56221
14:31:18|3.56206
14:31:18|3.55902
14:31:19|3.55902
14:31:21|3.56645
14:31:21|3.56505
14:31:22|3.56505
14:31:23|3.55902
14:31:25|3.55902
14:31:26|3.55903
14:31:27|3.5585
14:31:28|3.5585
14:31:29|3.5585
14:31:30|3.5585
14:31:31|3.5585
14:31:33|3.5585
14:31:34|3.5585
14:31:35|3.5585
14:31:36|3.5585
14:31:37|3.5585
14:31:38|3.55302
14:31:39|3.55302
14:31:40|3.55302
14:31:41|3.55302
14:31:42|3.55302
14:31:43|3.55847
14:31:44|3.55847
14:31:45|3.5585
14:31:46|3.55278
14:31:47|3.55302
14:31:49|3.55264
14:31:50|3.55
14:31:51|3.55
14:31:52|3.55
14:31:52|3.55
14:31:54|3.55
14:31:55|3.55
14:31:55|3.55
14:31:56|3.55504
14:31:57|3.55504
14:31:58|3.55488
14:32:00|3.55488
14:32:00|3.55488
14:32:01|3.55488
14:32:03|3.56001
14:32:04|3.5675
14:32:05|3.5675
14:32:06|3.5675
14:32:06|3.5675
14:32:07|3.5675
14:32:08|3.55961
14:32:09|3.55961
14:32:10|3.55961
14:32:11|3.56
14:32:12|3.56706
14:32:14|3.56853
14:32:14|3.5735
14:32:16|3.57196
14:32:17|3.58011
14:32:18|3.58239
14:32:20|3.58321
14:32:21|3.58386
14:32:22|3.58386
14:32:23|3.59843
14:32:24|3.59843
14:32:25|3.59843
14:32:26|3.59989
14:32:27|3.59989
14:32:28|3.59993
14:32:30|3.59989
14:32:31|3.60356
14:32:32|3.59989
14:32:33|3.60542
14:32:34|3.60622
14:32:35|3.60001
14:32:36|3.6
14:32:37|3.6
14:32:38|3.59504
14:32:39|3.60002
14:32:41|3.59559
14:32:41|3.59856
14:32:42|3.59856
14:32:43|3.59989
14:32:44|3.59811
14:32:45|3.60568
14:32:46|3.60175
14:32:47|3.60175
14:32:48|3.60175
14:32:49|3.60952
14:32:50|3.60952
14:32:51|3.61708
14:32:52|3.61708
14:32:53|3.61708
14:32:54|3.60723
14:32:55|3.60723
14:32:56|3.60723
14:32:57|3.60723
14:32:58|3.60723
14:32:59|3.61369
14:33:00|3.61369
14:33:01|3.61369
14:33:03|3.60901
14:33:03|3.60901
14:33:04|3.60901
14:33:05|3.60901
14:33:06|3.61369
14:33:07|3.61369
14:33:08|3.61369
14:33:09|3.60897
14:33:10|3.61299
14:33:11|3.61299
14:33:12|3.60064
14:33:14|3.61
14:33:14|3.5911
14:33:16|3.5911
14:33:16|3.5911
14:33:18|3.5904
14:33:19|3.5904
14:33:20|3.59019
14:33:21|3.59282
14:33:22|3.59405
14:33:23|3.5924
14:33:24|3.5924
14:33:25|3.5924
14:33:26|3.5924
14:33:27|3.59133
14:33:28|3.59133
14:33:29|3.59405
14:33:30|3.59133
14:33:31|3.59133
14:33:33|3.59133
14:33:33|3.59133
14:33:35|3.58926
14:33:36|3.58926
14:33:37|3.58926
14:33:38|3.58926
14:33:39|3.58926
14:33:40|3.58926
14:33:41|3.57905
14:33:43|3.57528
14:33:44|3.57671
14:33:45|3.57671
14:33:46|3.57671
14:33:47|3.57671
14:33:48|3.57671
14:33:49|3.57671
14:33:50|3.57671
14:33:51|3.57671
14:33:52|3.57671
14:33:53|3.57671
14:33:54|3.57671
14:33:55|3.57461
14:33:56|3.56893
14:33:57|3.56751
14:33:58|3.57016
14:33:59|3.56639
14:34:01|3.56849
14:34:01|3.56849
14:34:02|3.56849
14:34:03|3.56849
14:34:04|3.56849
14:34:05|3.56849
14:34:06|3.57016
14:34:07|3.57016
14:34:08|3.57016
14:34:09|3.57016
14:34:10|3.57016
14:34:11|3.56436
14:34:12|3.56436
14:34:13|3.57011
14:34:14|3.57011
14:34:15|3.55649
14:34:16|3.55649
14:34:17|3.56849
14:34:18|3.55658
14:34:19|3.55658
14:34:20|3.5666
14:34:21|3.5666
14:34:22|3.5666
14:34:23|3.5666
14:34:24|3.5666
14:34:25|3.5666
14:34:26|3.56615
14:34:27|3.56615
14:34:28|3.56615
14:34:29|3.56615
14:34:30|3.56615
14:34:32|3.55659
14:34:32|3.55659
14:34:33|3.55659
14:34:34|3.55659
14:34:36|3.5566
14:34:37|3.55659
14:34:38|3.565
14:34:39|3.55647
14:34:40|3.55085
14:34:41|3.55085
14:34:42|3.55085
14:34:43|3.5509
14:34:44|3.55085
14:34:45|3.55085
14:34:46|3.55086
14:34:48|3.55087
14:34:48|3.55087
14:34:50|3.55087
14:34:50|3.5503
14:34:51|3.55
14:34:52|3.55011
14:34:53|3.55011
14:34:54|3.55658
14:34:56|3.55658
14:34:56|3.55658
14:34:57|3.56315
14:34:58|3.5629
14:34:59|3.5629
14:35:00|3.56641
14:35:01|3.56642
14:35:02|3.56642
14:35:03|3.5695
14:35:05|3.57365
14:35:06|3.57365
14:35:06|3.57365
14:35:07|3.57365
14:35:08|3.57365
14:35:09|3.57706
14:35:10|3.57369
14:35:12|3.57369
14:35:13|3.57369
14:35:15|3.57369
14:35:16|3.57706
14:35:17|3.57369
14:35:18|3.57369
14:35:19|3.57369
14:35:19|3.57
14:35:21|3.57
14:35:22|3.57
14:35:23|3.57
14:35:25|3.57
14:35:25|3.578
14:35:27|3.575
14:35:27|3.57501
14:35:28|3.58033
14:35:29|3.57369
14:35:30|3.57369
14:35:31|3.57369
14:35:32|3.57369
14:35:33|3.54
14:35:34|3.54
14:35:35|3.54075
14:35:36|3.54075
14:35:37|3.54002
14:35:38|3.53923
14:35:39|3.53922
14:35:40|3.53844
14:35:41|3.53831
14:35:42|3.53831
14:35:43|3.54288
14:35:44|3.54288
14:35:45|3.54288
14:35:46|3.54288
14:35:47|3.54288
14:35:48|3.54288
14:35:49|3.54002
14:35:50|3.54001
14:35:51|3.53894
14:35:52|3.53894
14:35:53|3.53894
14:35:54|3.53894
14:35:55|3.53804
14:35:56|3.53717
14:35:57|3.53717
14:35:58|3.53717
14:35:59|3.53894
14:36:00|3.53894
14:36:01|3.53894
14:36:02|3.53803
14:36:03|3.53642
14:36:04|3.54371
14:36:05|3.54371
14:36:06|3.54371
14:36:07|3.53642
14:36:08|3.53642
14:36:09|3.53642
14:36:10|3.53772
14:36:11|3.53305
14:36:13|3.52779
14:36:14|3.53
14:36:15|3.53
14:36:17|3.53
14:36:18|3.53
14:36:19|3.53
14:36:20|3.53
14:36:21|3.52529
14:36:22|3.52529
14:36:23|3.52418
14:36:24|3.52418
14:36:25|3.52418
14:36:26|3.52418
14:36:27|3.52418
14:36:28|3.52418
14:36:29|3.52418
14:36:30|3.52995
14:36:31|3.52998
14:36:32|3.53794
14:36:33|3.5395
14:36:34|3.53477
14:36:35|3.5395
14:36:36|3.5395
14:36:37|3.5395
14:36:38|3.5395
14:36:40|3.5395
14:36:40|3.5395
14:36:42|3.54
14:36:42|3.54
14:36:43|3.54
14:36:44|3.54
14:36:45|3.54
14:36:46|3.54
14:36:47|3.54
14:36:48|3.54
14:36:49|3.54
14:36:50|3.54
14:36:51|3.54
14:36:53|3.54
14:36:54|3.54
14:36:55|3.54
14:36:56|3.54
14:36:57|3.54
14:36:58|3.54
14:36:59|3.53493
14:37:00|3.53493
14:37:01|3.5418
14:37:02|3.5418
14:37:03|3.5418
14:37:04|3.5418
14:37:05|3.5418
14:37:06|3.5418
14:37:07|3.535
14:37:08|3.535
14:37:09|3.54261
14:37:10|3.5418
14:37:11|3.5418
14:37:12|3.5418
14:37:13|3.5418
14:37:15|3.5418
14:37:16|3.5418
14:37:17|3.55428
14:37:18|3.55799
14:37:19|3.57094
14:37:20|3.56564
14:37:21|3.56564
14:37:22|3.56372
14:37:24|3.55885
14:37:25|3.55885
14:37:26|3.55733
14:37:27|3.55733
14:37:28|3.55733
14:37:28|3.55733
14:37:30|3.55875
14:37:30|3.55687
14:37:31|3.55687
14:37:32|3.54915
14:37:34|3.54914
14:37:35|3.55457
14:37:35|3.55457
14:37:36|3.55457
14:37:38|3.55457
14:37:39|3.55457
14:37:40|3.55457
14:37:41|3.55686
14:37:42|3.55686
14:37:43|3.55686
14:37:44|3.55686
14:37:45|3.55686
14:37:46|3.55686
14:37:47|3.55328
14:37:48|3.56053
14:37:49|3.55555
14:37:51|3.55555
14:37:52|3.55555
14:37:53|3.56032
14:37:54|3.56032
14:37:55|3.5621
14:37:56|3.56169
14:37:57|3.56169
14:37:59|3.56032
14:38:00|3.56032
14:38:00|3.56032
14:38:02|3.56032
14:38:03|3.56667
14:38:04|3.56083
14:38:05|3.5683
14:38:06|3.5683
14:38:07|3.5683
14:38:08|3.5683
14:38:09|3.5683
14:38:10|3.5683
14:38:11|3.56815
14:38:12|3.56815
14:38:13|3.56815
14:38:14|3.56815
14:38:15|3.56815
14:38:16|3.56815
14:38:17|3.57173
14:38:18|3.57771
14:38:19|3.57771
14:38:20|3.57771
14:38:21|3.56811
14:38:22|3.56855
14:38:23|3.57313
14:38:24|3.57313
14:38:25|3.57313
14:38:26|3.57313
14:38:27|3.57313
14:38:28|3.57313
14:38:29|3.56567
14:38:30|3.56567
14:38:31|3.56567
14:38:32|3.56567
14:38:33|3.56567
14:38:34|3.56855
14:38:35|3.56584
14:38:36|3.56584
14:38:37|3.56584
14:38:39|3.5661
14:38:40|3.56615
14:38:41|3.56615
14:38:42|3.56615
14:38:43|3.56628
14:38:45|3.56628
14:38:45|3.56628
14:38:46|3.56628
14:38:47|3.56628
14:38:48|3.56628
14:38:49|3.56628
14:38:50|3.57278
14:38:52|3.57278
14:38:52|3.56648
14:38:53|3.56648
14:38:54|3.56648
14:38:56|3.56648
14:38:57|3.56648
14:38:58|3.56648
14:38:58|3.56648
14:38:59|3.56662
14:39:00|3.5665
14:39:01|3.5665
14:39:03|3.5665
14:39:03|3.5665
14:39:05|3.5665
14:39:06|3.5665
14:39:07|3.5665
14:39:08|3.57845
14:39:08|3.57845
14:39:09|3.57845
14:39:10|3.57845
14:39:12|3.57845
14:39:13|3.57845
14:39:13|3.57686
14:39:14|3.57329
14:39:15|3.57329
14:39:17|3.57329
14:39:18|3.57686
14:39:19|3.57983
14:39:19|3.57462
14:39:21|3.57462
14:39:21|3.57462
14:39:22|3.57786
14:39:23|3.58201
14:39:25|3.58034
14:39:26|3.58034
14:39:27|3.58034
14:39:27|3.58951
14:39:28|3.58891
14:39:29|3.58584
14:39:30|3.59405
14:39:31|3.59405
14:39:33|3.59606
14:39:33|3.58866
14:39:35|3.58866
14:39:36|3.59236
14:39:37|3.59056
14:39:37|3.59867
14:39:38|3.59867
14:39:40|3.59867
14:39:41|3.59867
14:39:42|3.59867
14:39:43|3.60725
14:39:43|3.60725
14:39:44|3.60725
14:39:46|3.60923
14:39:47|3.60923
14:39:47|3.60542
14:39:49|3.60542
14:39:50|3.58148
14:39:51|3.58148
14:39:52|3.59207
14:39:53|3.59392
14:39:54|3.59392
14:39:55|3.58147
14:39:56|3.58147
14:39:57|3.58147
14:39:57|3.59386
14:39:58|3.58248
14:40:00|3.5801
14:40:01|3.5801
14:40:02|3.5801
14:40:03|3.5801
14:40:03|3.5801
14:40:05|3.5801
14:40:06|3.59022
14:40:06|3.59022
14:40:08|3.59022
14:40:09|3.59056
14:40:10|3.59056
14:40:11|3.57924
14:40:12|3.57924
14:40:13|3.57728
14:40:14|3.57508
14:40:15|3.57508
14:40:15|3.57508
14:40:18|3.57462
14:40:19|3.57462
14:40:21|3.57462
14:40:22|3.57462
14:40:22|3.57462
14:40:24|3.57462
14:40:25|3.57462
14:40:26|3.57462
14:40:27|3.58215
14:40:28|3.58215
14:40:29|3.56849
14:40:30|3.56849
14:40:31|3.56849
14:40:32|3.56849
14:40:33|3.56849
14:40:34|3.57244
14:40:35|3.56849
14:40:36|3.56849
14:40:37|3.56849
14:40:38|3.56849
14:40:39|3.56849
14:40:41|3.57188
14:40:42|3.57187
14:40:43|3.57187
14:40:44|3.57187
14:40:45|3.57187
14:40:46|3.57187
14:40:47|3.56032
14:40:48|3.56032
14:40:50|3.56474
14:40:51|3.56473
14:40:52|3.56718
14:40:53|3.56717
14:40:54|3.56718
14:40:54|3.56718
14:40:56|3.56718
14:40:56|3.56718
14:40:58|3.56647
14:40:59|3.56647
14:41:00|3.56647
14:41:01|3.56647
14:41:02|3.56647
14:41:02|3.55692
14:41:04|3.55968
14:41:05|3.55968
14:41:06|3.55968
14:41:06|3.55968
14:41:08|3.55968
14:41:09|3.55968
14:41:10|3.55968
14:41:11|3.55968
14:41:11|3.55968
14:41:13|3.55968
14:41:14|3.55968
14:41:14|3.55555
14:41:16|3.55555
14:41:17|3.55555
14:41:19|3.56159
14:41:20|3.56159
14:41:21|3.56145
14:41:22|3.56145
14:41:23|3.56145
14:41:24|3.56145
14:41:25|3.56145
14:41:26|3.56145
14:41:27|3.56145
14:41:28|3.55555
14:41:29|3.55555
14:41:30|3.55555
14:41:31|3.55555
14:41:32|3.55555
14:41:33|3.55555
14:41:34|3.55328
14:41:36|3.55177
14:41:37|3.55177
14:41:38|3.55177
14:41:39|3.55328
14:41:39|3.5571
14:41:41|3.56155
14:41:41|3.56155
14:41:42|3.56155
14:41:43|3.56155
14:41:45|3.56155
14:41:45|3.56155
14:41:47|3.56155
14:41:47|3.56155
14:41:49|3.56155
14:41:50|3.56155
14:41:51|3.56155
14:41:52|3.56155
14:41:52|3.56155
14:41:54|3.56155
14:41:55|3.56155
14:41:56|3.56155
14:41:57|3.56155
14:41:58|3.56003
14:41:59|3.56003
14:42:00|3.56004
14:42:01|3.59143
14:42:02|3.59143
14:42:03|3.59143
14:42:04|3.59143
14:42:04|3.59143
14:42:06|3.59143
14:42:06|3.58198
14:42:07|3.58198
14:42:08|3.57833
14:42:10|3.57833
14:42:11|3.57285
14:42:11|3.57285
14:42:13|3.57285
14:42:14|3.57285
14:42:15|3.56155
14:42:17|3.56155
14:42:17|3.56155
14:42:18|3.56196
14:42:20|3.56196
14:42:21|3.55958
14:42:22|3.55958
14:42:23|3.55958
14:42:24|3.55676
14:42:25|3.55676
14:42:26|3.55476
14:42:27|3.55476
14:42:28|3.56221
14:42:29|3.55854
14:42:30|3.56221
14:42:31|3.56221
14:42:32|3.56221
14:42:33|3.56221
14:42:34|3.56221
14:42:35|3.56221
14:42:36|3.56221
14:42:37|3.56221
14:42:38|3.56221
14:42:39|3.56221
14:42:40|3.5632
14:42:41|3.5632
14:42:42|3.5632
14:42:43|3.5632
14:42:44|3.56221
14:42:45|3.56221
14:42:46|3.56221
14:42:47|3.56221
14:42:49|3.56221
14:42:49|3.56221
14:42:50|3.56628
14:42:51|3.56628
14:42:52|3.55519
14:42:53|3.55519
14:42:54|3.56085
14:42:55|3.56084
14:42:57|3.56079
14:42:57|3.56876
14:42:59|3.56876
14:43:00|3.56876
14:43:01|3.57173
14:43:02|3.57173
14:43:03|3.57173
14:43:04|3.565
14:43:05|3.565
14:43:06|3.565
14:43:07|3.565
14:43:08|3.565
14:43:09|3.565
14:43:10|3.57
14:43:11|3.57
14:43:12|3.57
14:43:13|3.57018
14:43:14|3.57018
14:43:15|3.57
14:43:16|3.57
14:43:17|3.56522
14:43:18|3.56522
14:43:19|3.56522
14:43:20|3.56522
14:43:21|3.56522
14:43:22|3.56522
14:43:23|3.56522
14:43:24|3.56522
14:43:25|3.56522
14:43:26|3.56522
14:43:27|3.57
14:43:28|3.57
14:43:29|3.57
14:43:30|3.57
14:43:31|3.57
14:43:32|3.57
14:43:33|3.57
14:43:34|3.57
14:43:35|3.57
14:43:36|3.57
14:43:37|3.57
14:43:38|3.565
14:43:39|3.56494
14:43:40|3.56991
14:43:41|3.56991
14:43:42|3.56991
14:43:44|3.5699
14:43:45|3.5699
14:43:46|3.5699
14:43:47|3.5699
14:43:48|3.5699
14:43:50|3.5699
14:43:50|3.5699
14:43:52|3.5699
14:43:53|3.5699
14:43:54|3.5699
14:43:55|3.5699
14:43:56|3.5699
14:43:57|3.5699
14:43:58|3.565
14:43:59|3.565
14:44:00|3.565
14:44:01|3.56297
14:44:02|3.56297
14:44:03|3.56297
14:44:04|3.56297
14:44:05|3.56297
14:44:06|3.56297
14:44:07|3.56297
14:44:08|3.56297
14:44:09|3.56297
14:44:10|3.56297
14:44:11|3.56987
14:44:13|3.56987
14:44:13|3.56231
14:44:14|3.56231
14:44:15|3.56231
14:44:16|3.56231
14:44:17|3.56297
14:44:18|3.56297
14:44:20|3.56297
14:44:20|3.56297
14:44:21|3.56297
14:44:22|3.55733
14:44:23|3.55733
14:44:24|3.56988
14:44:25|3.56988
14:44:26|3.56988
14:44:27|3.56988
14:44:29|3.56988
14:44:29|3.56988
14:44:30|3.56988
14:44:32|3.56417
14:44:32|3.56417
14:44:34|3.56417
14:44:34|3.56417
14:44:35|3.56417
14:44:36|3.56417
14:44:37|3.56417
14:44:39|3.56417
14:44:39|3.56417
14:44:41|3.56417
14:44:42|3.56417
14:44:43|3.56415
14:44:43|3.56415
14:44:45|3.558
14:44:46|3.558
14:44:47|3.558
14:44:48|3.558
14:44:49|3.558
14:44:50|3.558
14:44:51|3.558
14:44:52|3.55801
14:44:53|3.558
14:44:54|3.55733
14:44:55|3.55733
14:44:56|3.55733
14:44:57|3.55733
14:44:58|3.558
14:44:59|3.558
14:45:00|3.558
14:45:01|3.558
14:45:02|3.558
14:45:03|3.558
14:45:04|3.558
14:45:05|3.558
14:45:06|3.558
14:45:07|3.558
14:45:08|3.5555
14:45:10|3.5555
14:45:10|3.5555
14:45:12|3.5555
14:45:13|3.5555
14:45:14|3.55787
14:45:14|3.55787
14:45:16|3.55787
14:45:17|3.55787
14:45:18|3.55787
14:45:19|3.55787
14:45:20|3.55787
14:45:21|3.55938
14:45:22|3.55938
14:45:22|3.55938
14:45:23|3.55938
14:45:25|3.55411
14:45:26|3.55411
14:45:27|3.55064
14:45:28|3.55064
14:45:29|3.55064
14:45:30|3.55065
14:45:30|3.55065
14:45:31|3.55065
14:45:33|3.5591
14:45:34|3.5591
14:45:34|3.5591
14:45:36|3.5591
14:45:37|3.5591
14:45:37|3.5591
14:45:39|3.5591
14:45:39|3.5591
14:45:41|3.5591
14:45:42|3.5591
14:45:43|3.5591
14:45:44|3.5591
14:45:44|3.5591
14:45:46|3.5591
14:45:47|3.5591
14:45:47|3.5591
14:45:50|3.5591
14:45:50|3.5591
14:45:51|3.5591
14:45:52|3.5591
14:45:53|3.5499
14:45:54|3.5499
14:45:55|3.54878
14:45:56|3.54674
14:45:57|3.54599
14:45:59|3.54599
14:45:59|3.54599
14:46:01|3.54599
14:46:02|3.54599
14:46:03|3.55203
14:46:04|3.551
14:46:05|3.5428
14:46:06|3.5428
14:46:07|3.54189
14:47:08|3.51149
14:47:09|3.52299
14:47:10|3.52299
14:47:11|3.51148
14:47:12|3.51148
14:47:13|3.51148
14:47:14|3.50727
14:47:15|3.50727
14:47:16|3.50976
14:47:17|3.50976
14:47:18|3.50604
14:47:19|3.50187
14:47:20|3.50187
14:47:21|3.50002
14:47:22|3.50002
14:47:23|3.50187
14:47:24|3.50187
14:47:25|3.50187
14:47:26|3.50187
14:47:27|3.50187
14:47:28|3.50187
14:47:29|3.50187
14:47:30|3.50107
14:47:31|3.50107
14:47:32|3.50718
14:47:33|3.50007
14:47:35|3.49917
14:47:35|3.49831
14:47:36|3.4956
14:47:37|3.49471
14:47:38|3.49409
14:47:39|3.49409
14:47:40|3.49382
14:47:41|3.49382
14:47:42|3.49382
14:47:43|3.49382
14:47:44|3.4956
14:47:45|3.49233
14:47:46|3.49233
14:47:48|3.49409
14:47:49|3.49382
14:47:50|3.49382
14:47:51|3.49382
14:47:52|3.49382
14:47:54|3.49382
14:47:54|3.49382
14:47:56|3.49382
14:47:57|3.49382
14:47:58|3.49039
14:47:59|3.49634
14:48:00|3.49385
14:48:01|3.49342
14:48:02|3.49342
14:48:03|3.49343
14:48:04|3.49039
14:48:05|3.49039
14:48:06|3.49039
14:48:07|3.49039
14:48:08|3.49039
14:48:09|3.49043
14:48:10|3.49043
14:48:11|3.48997
14:48:12|3.48623
14:48:13|3.48623
14:48:14|3.48623
14:48:15|3.48623
14:48:16|3.4855
14:48:17|3.4838
14:48:18|3.4838
14:48:19|3.4838
14:48:20|3.4838
14:48:21|3.48381
14:48:22|3.48381
14:48:23|3.48381
14:48:24|3.48381
14:48:25|3.48381
14:48:26|3.48381
14:48:28|3.48381
14:48:28|3.48381
14:48:29|3.48381
14:48:31|3.48381
14:48:32|3.48381
14:48:33|3.48381
14:48:34|3.48381
14:48:35|3.48381
14:48:35|3.48383
14:48:36|3.48383
14:48:37|3.48383
14:48:39|3.48383
14:48:40|3.48383
14:48:41|3.48383
14:48:42|3.48383
14:48:43|3.48383
14:48:44|3.48383
14:48:45|3.48383
14:48:46|3.4978
14:48:47|3.49816
14:48:48|3.50135
14:48:49|3.50106
14:48:50|3.50106
14:48:51|3.49845
14:48:52|3.49845
14:48:53|3.49687
14:48:54|3.49687
14:48:55|3.49687
14:48:56|3.49687
14:48:57|3.49687
14:48:58|3.50407
14:48:59|3.50407
14:49:00|3.50407
14:49:01|3.50407
14:49:02|3.49687
14:49:03|3.49687
14:49:04|3.49687
14:49:05|3.49687
14:49:06|3.49687
14:49:07|3.49687
14:49:08|3.49687
14:49:09|3.49687
14:49:10|3.4902
14:49:11|3.4902
14:49:12|3.4902
14:49:13|3.4902
14:49:14|3.49382
14:49:15|3.49334
14:49:16|3.49333
14:49:17|3.49333
14:49:18|3.49333
14:49:19|3.49333
14:49:20|3.49333
14:49:21|3.49333
14:49:22|3.49333
14:49:23|3.49333
14:49:24|3.49333
14:49:26|3.49333
14:49:27|3.49
14:49:28|3.49
14:49:29|3.49
14:49:30|3.49535
14:49:31|3.49535
14:49:32|3.49535
14:49:33|3.49535
14:49:34|3.49535
14:49:35|3.51156
14:49:36|3.50155
14:49:38|3.50155
14:49:38|3.50155
14:49:39|3.49352
14:49:40|3.49352
14:49:41|3.49352
14:49:42|3.49352
14:49:43|3.49967
14:49:44|3.49967
14:49:46|3.49967
14:49:47|3.49967
14:49:48|3.49967
14:49:48|3.51345
14:49:50|3.51369
14:49:52|3.51369
14:49:53|3.51369
14:49:54|3.51369
14:49:55|3.50094
14:49:56|3.51652
14:49:57|3.51652
14:49:58|3.51652
14:49:59|3.51652
14:50:00|3.50157
14:50:01|3.5165
14:50:02|3.5165
14:50:03|3.5165
14:50:04|3.5165
14:50:05|3.52022
14:50:06|3.5165
14:50:07|3.5165
14:50:08|3.5165
14:50:10|3.52221
14:50:10|3.52221
14:50:11|3.52221
14:50:12|3.52647
14:50:14|3.52937
14:50:15|3.52477
14:50:16|3.52477
14:50:17|3.52477
14:50:18|3.52477
14:50:19|3.52477
14:50:20|3.52477
14:50:21|3.52477
14:50:22|3.5312
14:50:23|3.53122
14:50:24|3.5312
14:50:25|3.5312
14:50:26|3.53252
14:50:27|3.53274
14:50:28|3.53274
14:50:29|3.53274
14:50:30|3.53381
14:50:31|3.53468
14:50:32|3.53919
14:50:33|3.54013
14:50:34|3.54209
14:50:35|3.5445
14:50:36|3.5445
14:50:37|3.54653
14:50:38|3.54866
14:50:39|3.54964
14:50:40|3.55252
14:50:41|3.55313
14:50:42|3.55624
14:50:43|3.55741
14:50:44|3.55741
14:50:45|3.55741
14:50:46|3.55757
14:50:47|3.55013
14:50:48|3.55013
14:50:49|3.55013
14:50:50|3.55013
14:50:51|3.54866
14:50:52|3.54866
14:50:53|3.54866
14:50:54|3.55233
14:50:55|3.55233
14:50:57|3.54858
14:50:58|3.54743
14:50:59|3.54743
14:51:00|3.54743
14:51:02|3.55233
14:51:03|3.55577
14:51:04|3.55577
14:51:05|3.5576
14:51:06|3.55799
14:51:08|3.55885
14:51:08|3.55888
14:51:10|3.55888
14:51:11|3.55888
14:51:12|3.55886
14:51:13|3.55886
14:51:14|3.55886
14:51:15|3.55886
14:51:16|3.56
14:51:18|3.56
14:51:18|3.55218
14:51:20|3.55218
14:51:21|3.56
14:51:22|3.53923
14:51:23|3.53326
14:51:25|3.53237
14:51:26|3.53097
14:51:26|3.53561
14:51:28|3.53561
14:51:30|3.52842
14:51:30|3.52833
14:51:32|3.52679
14:51:34|3.52679
14:51:35|3.52235
14:51:35|3.52132
14:51:37|3.5206
14:51:39|3.5206
14:51:39|3.52023
14:51:40|3.5198
14:51:41|3.51851
14:51:42|3.51616
14:51:43|3.51391
14:51:44|3.51176
14:51:45|3.51176
14:51:46|3.51671
14:51:47|3.51671
14:51:48|3.51671
14:51:49|3.51671
14:51:51|3.51671
14:51:52|3.51671
14:51:53|3.51137
14:51:53|3.50978
14:51:55|3.51435
14:51:56|3.511
14:51:57|3.50851
14:51:57|3.50824
14:51:59|3.50555
14:52:00|3.50555
14:52:01|3.50555
14:52:02|3.50555
14:52:02|3.50747
14:52:04|3.50747
14:52:05|3.50747
14:52:06|3.50747
14:52:07|3.50747
14:52:07|3.50747
14:52:08|3.50747
14:52:09|3.50747
14:52:10|3.50747
14:52:11|3.50158
14:52:13|3.50158
14:52:13|3.50158
14:52:15|3.5
14:52:16|3.5
14:52:17|3.49708
14:52:17|3.4956
14:52:18|3.49394
14:52:19|3.49382
14:52:20|3.49382
14:52:22|3.49394
14:52:22|3.49693
14:52:24|3.49693
14:52:25|3.49693
14:52:27|3.49693
14:52:27|3.4926
14:52:28|3.49205
14:52:30|3.49159
14:52:32|3.49159
14:52:33|3.49165
14:52:34|3.49159
14:52:35|3.49443
14:52:37|3.49165
14:52:38|3.49165
14:52:39|3.49159
14:52:40|3.49035
14:52:40|3.49033
14:52:42|3.48822
14:52:43|3.48706
14:52:43|3.48706
14:52:44|3.48685
14:52:46|3.48546
14:52:46|3.48685
14:52:48|3.48685
14:52:49|3.48522
14:52:50|3.48435
14:52:51|3.48402
14:52:52|3.48402
14:52:53|3.48402
14:52:54|3.48402
14:52:55|3.484
14:52:56|3.49032
14:52:57|3.49032
14:52:58|3.48402
14:53:00|3.48435
14:53:00|3.48435
14:53:01|3.48435
14:53:03|3.48435
14:53:04|3.48435
14:53:05|3.49083
14:53:06|3.48402
14:53:07|3.48402
14:53:08|3.48435
14:53:09|3.48435
14:53:10|3.48435
14:53:11|3.48435
14:53:12|3.484
14:53:13|3.484
14:53:14|3.48054
14:53:15|3.48
14:53:16|3.48
14:53:17|3.47991
14:53:18|3.47991
14:53:19|3.47991
14:53:20|3.48532
14:53:21|3.48532
14:53:22|3.47802
14:53:23|3.47802
14:53:24|3.47802
14:53:25|3.47802
14:53:26|3.47802
14:53:27|3.47802
14:53:28|3.4852
14:53:29|3.47802
14:53:30|3.47802
14:53:31|3.47802
14:53:32|3.47802
14:53:33|3.47802
14:53:34|3.47802
14:53:35|3.47802
14:53:36|3.47802
14:53:37|3.47802
14:53:39|3.47802
14:53:39|3.47803
14:53:40|3.47803
14:53:41|3.47549
14:53:42|3.47549
14:53:43|3.47549
14:53:44|3.475
14:53:45|3.47442
14:53:46|3.47802
14:53:47|3.48059
14:53:48|3.47802
14:53:49|3.47802
14:53:50|3.47354
14:53:51|3.4705
14:53:52|3.4705
14:53:54|3.47009
14:53:55|3.47708
14:53:56|3.47708
14:53:57|3.47011
14:53:59|3.4705
14:53:59|3.47359
14:54:00|3.47359
14:54:01|3.47359
14:54:02|3.47556
14:54:03|3.47556
14:54:04|3.47556
14:54:05|3.47556
14:54:06|3.47556
14:54:07|3.47556
14:54:09|3.47556
14:54:09|3.47013
14:54:11|3.47013
14:54:12|3.47359
14:54:13|3.47359
14:54:14|3.47359
14:54:15|3.47014
14:54:16|3.47014
14:54:17|3.47014
14:54:18|3.47014
14:54:19|3.47014
14:54:20|3.4705
14:54:21|3.4705
14:54:22|3.47014
14:54:23|3.47014
14:54:24|3.47014
14:54:25|3.47014
14:54:26|3.47017
14:54:26|3.47017
14:54:27|3.47551
14:54:29|3.476
14:54:30|3.4705
14:54:31|3.47019
14:54:32|3.475
14:54:33|3.475
14:54:34|3.475
14:54:35|3.47629
14:54:36|3.47629
14:54:37|3.47629
14:54:37|3.47629
14:54:39|3.47629
14:54:39|3.47059
14:54:40|3.47062
14:54:42|3.47062
14:54:43|3.47062
14:54:44|3.47062
14:54:45|3.47062
14:54:46|3.47062
14:54:46|3.48
14:54:48|3.48
14:54:49|3.48
14:54:50|3.48
14:54:51|3.48
14:54:52|3.48
14:54:53|3.48
14:54:53|3.48
14:54:55|3.48
14:54:56|3.48
14:54:57|3.48
14:54:59|3.48
14:55:00|3.48
14:55:00|3.48
14:55:02|3.48
14:55:03|3.48
14:55:04|3.48
14:55:05|3.48
14:55:06|3.48
14:55:07|3.48
14:55:08|3.48
14:55:09|3.48
14:55:10|3.47603
14:55:11|3.47603
14:55:12|3.47603
14:55:13|3.47603
14:55:15|3.47603
14:55:16|3.4833
14:55:17|3.4833
14:55:18|3.4833
14:55:19|3.4833
14:55:20|3.4833
14:55:21|3.4833
14:55:22|3.4833
14:55:23|3.47842
14:55:24|3.47842
14:55:25|3.48488
14:55:26|3.48488
14:55:27|3.4833
14:55:28|3.48487
14:55:29|3.48487
14:55:30|3.48568
14:55:31|3.48568
14:55:32|3.48568
14:55:33|3.48568
14:55:34|3.48568
14:55:35|3.47836
14:55:36|3.47836
14:55:37|3.47836
14:55:38|3.47836
14:55:39|3.47836
14:55:40|3.47836
14:55:41|3.47836
14:55:42|3.47842
14:55:43|3.47842
14:55:44|3.47842
14:55:45|3.47842
14:55:46|3.47842
14:55:47|3.47842
14:55:48|3.47842
14:55:49|3.48109
14:55:50|3.47405
14:55:51|3.47405
14:55:52|3.47405
14:55:53|3.475
14:55:54|3.475
14:55:55|3.475
14:55:57|3.475
14:55:58|3.47001
14:55:59|3.47001
14:56:00|3.4697
14:56:01|3.46938
14:56:02|3.46938
14:56:03|3.46844
14:56:05|3.46693
14:56:05|3.46603
14:56:07|3.46603
14:56:08|3.46603
14:56:09|3.46603
14:56:11|3.46603
14:56:11|3.46603
14:56:12|3.46902
14:56:14|3.46385
14:56:15|3.46277
14:56:15|3.461
14:56:16|3.45897
14:56:17|3.45729
14:56:19|3.45729
14:56:20|3.45712
14:56:21|3.45369
14:56:22|3.45301
14:56:23|3.4515
14:56:24|3.45102
14:56:24|3.45019
14:56:26|3.45019
14:56:27|3.45
14:56:28|3.44783
14:56:29|3.44784
14:56:30|3.4475
14:56:31|3.44736
14:56:31|3.44784
14:56:33|3.447
14:56:35|3.44575
14:56:36|3.43934
14:56:36|3.43904
14:56:38|3.43904
14:56:39|3.43904
14:56:40|3.43904
14:56:41|3.43416
14:56:42|3.43416
14:56:43|3.43416
14:56:44|3.43416
14:56:46|3.43748
14:56:46|3.4402
14:56:47|3.43418
14:56:49|3.43418
14:56:50|3.43416
14:56:51|3.4402
14:56:52|3.4402
14:56:53|3.43637
14:56:54|3.43232
14:56:55|3.42593
14:56:56|3.42593
14:56:57|3.43231
14:56:58|3.43231
14:56:59|3.43
14:57:00|3.43
14:57:01|3.43
14:57:02|3.41502
14:57:03|3.41514
14:57:04|3.41012
14:57:05|3.41012
14:57:06|3.41012
14:57:07|3.41012
14:57:08|3.41392
14:57:09|3.41004
14:57:10|3.41004
14:57:11|3.41
14:57:12|3.41
14:57:13|3.41259
14:57:14|3.41
14:57:15|3.41711
14:57:16|3.40942
14:57:17|3.40942
14:57:18|3.40796
14:57:19|3.40599
14:57:20|3.41012
14:57:21|3.41012
14:57:22|3.40942
14:57:23|3.40942
14:57:24|3.4118
14:57:25|3.40376
14:57:26|3.40256
14:57:27|3.40589
14:57:28|3.40589
14:57:29|3.40589
14:57:30|3.40942
14:57:31|3.41977
14:57:32|3.42358
14:57:34|3.4206
14:57:34|3.42632
14:57:36|3.43287
14:57:38|3.43287
14:57:39|3.42372
14:57:40|3.42372
14:57:40|3.42372
14:57:42|3.42621
14:57:43|3.42622
14:57:44|3.42453
14:57:45|3.42453
14:57:46|3.42453
14:57:48|3.40901
14:57:49|3.409
14:57:49|3.40873
14:57:51|3.40328
14:57:51|3.40328
14:57:53|3.40328
14:57:54|3.40328
14:57:55|3.40589
14:57:56|3.404
14:57:56|3.404
14:57:58|3.404
14:57:59|3.40994
14:58:00|3.40994
14:58:01|3.40908
14:58:01|3.4016
14:58:03|3.41
14:58:04|3.401
14:58:04|3.401
14:58:06|3.39698
14:58:06|3.39374
14:58:08|3.39068
14:58:09|3.39936
14:58:10|3.3888
14:58:10|3.3888
14:58:12|3.3888
14:58:12|3.40194
14:58:14|3.39731
14:58:15|3.39731
14:58:16|3.41369
14:58:17|3.4155
14:58:17|3.41919
14:58:18|3.41922
14:58:19|3.41381
14:58:21|3.41381
14:58:22|3.39994
14:58:22|3.42194
14:58:23|3.42674
14:58:25|3.43287
14:58:26|3.42243
14:58:27|3.42243
14:58:28|3.42243
14:58:29|3.43586
14:58:30|3.43586
14:58:31|3.42865
14:58:32|3.42865
14:58:33|3.42865
14:58:34|3.42865
14:58:36|3.42983
14:58:37|3.43326
14:58:37|3.43326
14:58:38|3.43326
14:58:40|3.43326
14:58:41|3.43997
14:58:42|3.43997
14:58:42|3.43997
14:58:44|3.43997
14:58:44|3.44
14:58:46|3.44
14:58:47|3.44
14:58:47|3.44
14:58:49|3.43997
14:58:50|3.43083
14:58:50|3.43083
14:58:52|3.43999
14:58:53|3.44725
14:58:54|3.44725
14:58:55|3.44741
14:58:56|3.43474
14:58:57|3.43474
14:58:58|3.44789
14:59:00|3.44789
14:59:01|3.44789
14:59:02|3.44789
14:59:03|3.44789
14:59:05|3.43586
14:59:06|3.43586
14:59:07|3.43586
14:59:08|3.4326
14:59:09|3.43586
14:59:10|3.43586
14:59:11|3.43191
14:59:12|3.42903
14:59:13|3.42903
14:59:14|3.42903
14:59:15|3.42903
14:59:16|3.42903
14:59:17|3.42887
14:59:18|3.42887
14:59:19|3.42887
14:59:20|3.42887
14:59:21|3.42887
14:59:22|3.42887
14:59:23|3.42887
14:59:24|3.42887
14:59:25|3.44315
14:59:26|3.44315
14:59:27|3.44315
14:59:28|3.43192
14:59:29|3.44312
14:59:30|3.443
14:59:31|3.443
14:59:32|3.43191
14:59:33|3.43191
14:59:34|3.43191
14:59:35|3.43191
14:59:36|3.43192
14:59:37|3.431
14:59:38|3.431
14:59:39|3.431
14:59:40|3.42246
14:59:41|3.42246
14:59:42|3.42247
14:59:44|3.42247
14:59:44|3.42247
14:59:45|3.42232
14:59:46|3.42232
14:59:47|3.4195
14:59:49|3.4195
14:59:50|3.41754
14:59:50|3.41
14:59:51|3.41
14:59:52|3.41
14:59:53|3.41
14:59:54|3.41
14:59:56|3.41
14:59:56|3.41
14:59:58|3.41
14:59:58|3.41999
15:00:00|3.41999
15:00:01|3.41012
15:00:03|3.41
15:00:04|3.41
15:00:05|3.41
15:00:06|3.41003
15:00:07|3.41003
15:00:08|3.41003
15:00:09|3.41003
15:00:10|3.41978
15:00:11|3.41248
15:00:12|3.41
15:00:13|3.41
15:00:14|3.41
15:00:15|3.41
15:00:16|3.41
15:00:17|3.41676
15:00:18|3.41676
15:00:19|3.40345
15:00:20|3.40345
15:00:21|3.40345
15:00:22|3.40327
15:00:23|3.40327
15:00:24|3.40327
15:00:25|3.40327
15:00:26|3.40345
15:00:27|3.40345
15:00:28|3.39811
15:00:29|3.39811
15:00:30|3.39812
15:00:31|3.40341
15:00:32|3.39528
15:00:33|3.40525
15:00:34|3.39811
15:00:35|3.392
15:00:36|3.392
15:00:37|3.392
15:00:38|3.39151
15:00:39|3.39151
15:00:40|3.39034
15:00:41|3.39
15:00:42|3.3888
15:00:43|3.38102
15:00:44|3.386
15:00:45|3.386
15:00:46|3.38595
15:00:47|3.38595
15:00:48|3.38595
15:00:49|3.38595
15:00:50|3.3868
15:00:51|3.38039
15:00:52|3.38051
15:00:53|3.38051
15:00:54|3.38051
15:00:55|3.38595
15:00:56|3.38595
15:00:57|3.38705
15:00:58|3.38595
15:00:59|3.38595
15:01:01|3.38496
15:01:02|3.38496
15:01:03|3.38496
15:01:03|3.38263
15:01:05|3.38964
15:01:06|3.38262
15:01:07|3.3929
15:01:08|3.3929
15:01:09|3.3929
15:01:10|3.38577
15:01:11|3.38262
15:01:12|3.38713
15:01:13|3.38713
15:01:14|3.38713
15:01:15|3.38713
15:01:16|3.39108
15:01:17|3.38395
15:01:18|3.38395
15:01:19|3.38395
15:01:20|3.38395
15:01:21|3.39105
15:01:22|3.39105
15:01:23|3.39271
15:01:24|3.39271
15:01:25|3.38824
15:01:26|3.38824
15:01:27|3.38824
15:01:28|3.38824
15:01:29|3.38824
15:01:30|3.38824
15:01:31|3.38824
15:01:32|3.38824
15:01:33|3.38824
15:01:34|3.39161
15:01:35|3.39161
15:01:36|3.39161
15:01:37|3.39161
15:01:38|3.39161
15:01:39|3.39161
15:01:40|3.39161
15:01:41|3.39161
15:01:42|3.39161
15:01:43|3.38448
15:01:44|3.38448
15:01:45|3.39161
15:01:46|3.38
15:01:47|3.3786
15:01:48|3.37831
15:01:49|3.37525
15:01:50|3.37525
15:01:51|3.37525
15:01:52|3.37887
15:01:53|3.37892
15:01:54|3.38149
15:01:55|3.38149
15:01:56|3.38149
15:01:57|3.38183
15:01:58|3.38
15:01:59|3.38
15:02:00|3.38
15:02:01|3.38
15:02:02|3.38
15:02:04|3.38138
15:02:05|3.38138
15:02:05|3.38138
15:02:07|3.38138
15:02:08|3.38138
15:02:09|3.38138
15:02:10|3.38138
15:02:11|3.38137
15:02:12|3.38137
15:02:12|3.38696
15:02:14|3.38696
15:02:15|3.38721
15:02:16|3.38882
15:02:17|3.3836
15:02:19|3.39217
15:02:19|3.39217
15:02:20|3.39217
15:02:21|3.38372
15:02:22|3.39181
15:02:23|3.39179
15:02:24|3.39179
15:02:25|3.39182
15:02:26|3.39182
15:02:27|3.39182
15:02:28|3.39182
15:02:31|3.39068
15:02:31|3.39068
15:02:32|3.39408
15:02:33|3.38519
15:02:34|3.38519
15:02:35|3.38519
15:02:36|3.38519
15:02:37|3.38519
15:02:39|3.38519
15:02:40|3.39157
15:02:42|3.39157
15:02:43|3.39184
15:02:45|3.39184
15:02:45|3.39184
15:02:46|3.39029
15:02:48|3.39029
15:02:48|3.38738
15:02:49|3.38738
15:02:50|3.38519
15:02:51|3.38519
15:02:52|3.38924
15:02:54|3.39029
15:02:55|3.39029
15:02:56|3.39184
15:02:57|3.39184
15:02:58|3.38738
15:02:59|3.38738
15:03:00|3.38738
15:03:01|3.38738
15:03:02|3.38738
15:03:03|3.38738
15:03:04|3.39393
15:03:05|3.395
15:03:06|3.3935
15:03:07|3.39004
15:03:08|3.39347
15:03:09|3.39715
15:03:10|3.39715
15:03:11|3.39715
15:03:12|3.39715
15:03:13|3.39182
15:03:14|3.39182
15:03:15|3.39182
15:03:16|3.39182
15:03:17|3.39182
15:03:18|3.39183
15:03:19|3.39183
15:03:20|3.39182
15:03:21|3.39182
15:03:22|3.3971
15:03:23|3.3971
15:03:24|3.3971
15:03:25|3.4
15:03:26|3.40021
15:03:27|3.40049
15:03:28|3.40049
15:03:29|3.40445
15:03:30|3.40445
15:03:31|3.40672
15:03:32|3.40672
15:03:33|3.40816
15:03:34|3.41324
15:03:35|3.41003
15:03:36|3.4091
15:03:37|3.41659
15:03:38|3.42112
15:03:39|3.4215
15:03:41|3.42316
15:03:41|3.43566
15:03:43|3.43
15:03:44|3.43
15:03:45|3.42376
15:03:46|3.42604
15:03:47|3.42989
15:03:49|3.43439
15:03:50|3.43985
15:03:51|3.43985
15:03:51|3.43985
15:03:53|3.43985
15:03:53|3.43727
15:03:54|3.44077
15:03:55|3.43985
15:03:57|3.43044
15:03:57|3.44075
15:03:59|3.44077
15:03:59|3.44071
15:04:00|3.44071
15:04:01|3.4407
15:04:02|3.43053
15:04:04|3.44075
15:04:05|3.44077
15:04:07|3.44077
15:04:07|3.44
15:04:08|3.44075
15:04:09|3.44075
15:04:10|3.43898
15:04:11|3.43898
15:04:12|3.43898
15:04:13|3.42372
15:04:14|3.42372
15:04:15|3.42372
15:04:16|3.42372
15:04:17|3.42372
15:04:18|3.42372
15:04:19|3.42372
15:04:20|3.42372
15:04:21|3.42372
15:04:22|3.42372
15:04:23|3.40907
15:04:24|3.41652
15:04:25|3.41652
15:04:26|3.42341
15:04:27|3.4233
15:04:28|3.4233
15:04:29|3.42
15:04:30|3.42
15:04:31|3.41999
15:04:32|3.42355
15:04:33|3.42355
15:04:34|3.42355
15:04:35|3.42355
15:04:36|3.41643
15:04:37|3.41028
15:04:38|3.40873
15:04:39|3.40845
15:04:40|3.40827
15:04:41|3.40827
15:04:42|3.40827
15:04:43|3.40827
15:04:44|3.40817
15:04:46|3.40817
15:04:46|3.40817
15:04:48|3.40817
15:04:48|3.40567
15:04:50|3.40445
15:04:51|3.40816
15:04:52|3.40816
15:04:52|3.40816
15:04:54|3.40445
15:04:55|3.40445
15:04:56|3.40445
15:04:57|3.40445
15:04:58|3.41948
15:04:59|3.41948
15:05:00|3.41606
15:05:01|3.40465
15:05:02|3.40465
15:05:03|3.40654
15:05:04|3.41797
15:05:06|3.41797
15:05:07|3.41797
15:05:08|3.41797
15:05:08|3.41797
15:05:10|3.40501
15:05:11|3.40501
15:05:12|3.40501
15:05:13|3.40337
15:05:14|3.40094
15:05:15|3.39635
15:05:16|3.39635
15:05:17|3.39635
15:05:18|3.39635
15:05:19|3.39635
15:05:20|3.39635
15:05:21|3.39635
15:05:22|3.39635
15:05:24|3.39468
15:05:24|3.39302
15:05:25|3.39302
15:05:26|3.39302
15:05:27|3.39096
15:05:28|3.3909
15:05:29|3.39302
15:05:30|3.38524
15:05:31|3.38518
15:05:32|3.38222
15:05:33|3.38107
15:05:34|3.38
15:05:35|3.3765
15:05:36|3.38511
15:05:37|3.38511
15:05:38|3.38511
15:05:39|3.38511
15:05:40|3.37943
15:05:41|3.37943
15:05:42|3.37943
15:05:43|3.37943
15:05:44|3.37943
15:05:45|3.3765
15:05:46|3.3765
15:05:47|3.38221
15:05:48|3.38238
15:05:50|3.38238
15:05:51|3.3833
15:05:51|3.3833
15:05:53|3.37943
15:05:54|3.387
15:05:55|3.387
15:05:56|3.39078
15:05:56|3.39078
15:05:58|3.39074
15:05:59|3.39074
15:05:59|3.39074
15:06:01|3.38382
15:06:03|3.38382
15:06:03|3.38382
15:06:04|3.39
15:06:05|3.40601
15:06:07|3.40994
15:06:08|3.40994
15:06:09|3.40672
15:06:10|3.40574
15:06:11|3.40672
15:06:12|3.40672
15:06:13|3.41
15:06:14|3.41
15:06:15|3.40598
15:06:16|3.40603
15:06:17|3.41404
15:06:18|3.41525
15:06:19|3.41735
15:06:21|3.41234
15:06:21|3.42372
15:06:22|3.42815
15:06:23|3.42248
15:06:24|3.42248
15:06:25|3.4225
15:06:26|3.41297
15:06:27|3.40994
15:06:28|3.40994
15:06:29|3.40994
15:06:30|3.40994
15:06:31|3.41093
15:06:32|3.41093
15:06:33|3.41456
15:06:34|3.41456
15:06:35|3.41297
15:06:36|3.41297
15:06:37|3.41456
15:06:38|3.41456
15:06:39|3.41653
15:06:40|3.41653
15:06:41|3.41775
15:06:43|3.41192
15:06:45|3.41192
15:06:45|3.40535
15:06:46|3.4084
15:06:48|3.4084
15:06:49|3.4084
15:06:50|3.4084
15:06:52|3.4084
15:06:53|3.4084
15:06:54|3.40824
15:06:54|3.40824
15:06:56|3.40824
15:06:57|3.40126
15:06:58|3.39924
15:06:59|3.39635
15:06:59|3.39635
15:07:01|3.38979
15:07:03|3.38697
15:07:03|3.38697
15:07:04|3.38968
15:07:05|3.38968
15:07:06|3.38349
15:07:07|3.38349
15:07:08|3.38348
15:07:09|3.38217
15:07:10|3.38928
15:07:11|3.38928
15:07:12|3.38928
15:07:13|3.38928
15:07:14|3.38928
15:07:15|3.38928
15:07:16|3.38928
15:07:17|3.38677
15:07:18|3.38677
15:07:19|3.38609
15:07:20|3.392
15:07:21|3.38682
15:07:23|3.3939
15:07:24|3.39389
15:07:25|3.3939
15:07:26|3.38685
15:07:26|3.3939
15:07:27|3.3939
15:07:29|3.3939
15:07:29|3.38688
15:07:31|3.38688
15:07:32|3.38688
15:07:32|3.38688
15:07:33|3.38688
15:07:34|3.38688
15:07:36|3.39363
15:07:36|3.39363
15:07:38|3.38677
15:07:39|3.38677
15:07:40|3.3939
15:07:41|3.3939
15:07:42|3.3939
15:07:43|3.3939
15:07:44|3.3939
15:07:45|3.3939
15:07:46|3.3939
15:07:47|3.3939
15:07:48|3.3939
15:07:49|3.38933
15:07:50|3.38933
15:07:51|3.39697
15:07:52|3.39697
15:07:53|3.39697
15:07:54|3.39697
15:07:55|3.39697
15:07:56|3.39697
15:07:57|3.40144
15:07:58|3.39697
15:07:59|3.39697
15:08:00|3.39697
15:08:01|3.4
15:08:02|3.4
15:08:03|3.39567
15:08:04|3.40246
15:08:05|3.40246
15:08:06|3.40246
15:08:07|3.40246
15:08:08|3.39645
15:08:09|3.39645
15:08:11|3.39645
15:08:12|3.39645
15:08:13|3.39645
15:08:14|3.39645
15:08:15|3.39645
15:08:16|3.39645
15:08:17|3.39645
15:08:18|3.39984
15:08:19|3.39984
15:08:20|3.39984
15:08:22|3.3927
15:08:22|3.3927
15:08:23|3.3927
15:08:24|3.3927
15:08:26|3.39979
15:08:26|3.39269
15:08:28|3.39269
15:08:28|3.39269
15:08:29|3.39269
15:08:31|3.39269
15:08:32|3.39675
15:08:32|3.39675
15:08:34|3.39675
15:08:35|3.40348
15:08:36|3.40348
15:08:36|3.40378
15:08:37|3.40378
15:08:39|3.40378
15:08:40|3.40378
15:08:40|3.40378
15:08:41|3.40378
15:08:43|3.39661
15:08:44|3.39636
15:08:44|3.39636
15:08:46|3.39636
15:08:46|3.39636
15:08:48|3.39636
15:08:49|3.39636
15:08:50|3.39636
15:08:50|3.39636
15:08:51|3.39636
15:08:53|3.39636
15:08:53|3.39636
15:08:55|3.39636
15:08:55|3.39636
15:08:57|3.39636
15:08:58|3.4
15:08:58|3.4
15:09:00|3.4
15:09:00|3.4
15:09:01|3.40672
15:09:03|3.41003
15:09:03|3.41003
15:09:05|3.4
15:09:06|3.4
15:09:07|3.42815
15:09:08|3.42815
15:09:09|3.42815
15:09:10|3.42909
15:09:11|3.43122
15:09:13|3.42808
15:09:13|3.42808
15:09:14|3.43263
15:09:15|3.42781
15:09:17|3.43
15:09:18|3.43
15:09:19|3.43249
15:09:20|3.43287
15:09:21|3.43287
15:09:22|3.41795
15:09:23|3.41795
15:09:24|3.41795
15:09:25|3.41795
15:09:26|3.41795
15:09:28|3.41795
15:09:28|3.42999
15:09:29|3.43
15:09:30|3.43
15:09:31|3.43
15:09:32|3.43
15:09:33|3.43513
15:09:35|3.41063
15:09:36|3.41063
15:09:37|3.42632
15:09:38|3.43541
15:09:39|3.43541
15:09:40|3.43541
15:09:41|3.43
15:09:42|3.43
15:09:43|3.43609
15:09:44|3.44077
15:09:45|3.44077
15:09:46|3.43542
15:09:47|3.43542
15:09:48|3.43542
15:09:49|3.44077
15:09:50|3.44077
15:09:51|3.44046
15:09:52|3.44046
15:09:53|3.44046
15:09:54|3.4404
15:09:55|3.4404
15:09:56|3.44041
15:09:57|3.44039
15:09:59|3.44039
15:09:59|3.44039
15:10:00|3.42158
15:10:01|3.4195
15:10:02|3.41297
15:10:03|3.42218
15:10:04|3.42218
15:10:05|3.42218
15:10:06|3.42632
15:10:07|3.42632
15:10:08|3.42632
15:10:10|3.42632
15:10:11|3.42984
15:10:12|3.42984
15:10:13|3.42984
15:10:14|3.42868
15:10:15|3.42868
15:10:16|3.43285
15:10:17|3.42868
15:10:18|3.42868
15:10:19|3.42868
15:10:20|3.42868
15:10:21|3.42868
15:10:22|3.42868
15:10:23|3.42868
15:10:24|3.43716
15:10:25|3.43716
15:10:26|3.43717
15:10:27|3.43717
15:10:28|3.43019
15:10:29|3.43019
15:10:30|3.43019
15:10:31|3.43019
15:10:32|3.43019
15:10:33|3.43019
15:10:34|3.42868
15:10:35|3.42868
15:10:36|3.43019
15:10:37|3.43019
15:10:38|3.42868
15:10:39|3.43392
15:10:40|3.429
15:10:41|3.429
15:10:43|3.429
15:10:43|3.429
15:10:44|3.429
15:10:45|3.429
15:10:46|3.429
15:10:47|3.429
15:10:48|3.429
15:10:49|3.43019
15:10:50|3.43019
15:10:51|3.43019
15:10:52|3.4256
15:10:53|3.4256
15:10:55|3.429
15:10:55|3.43019
15:10:56|3.43019
15:10:57|3.43019
15:10:58|3.43019
15:11:00|3.43019
15:11:01|3.43019
15:11:02|3.429
15:11:03|3.429
15:11:04|3.429
15:11:05|3.429
15:11:06|3.429
15:11:07|3.4256
15:11:08|3.4256
15:11:09|3.429
15:11:10|3.429
15:11:12|3.429
15:11:13|3.429
15:11:14|3.429
15:11:15|3.429
15:11:16|3.429
15:11:17|3.429
15:11:18|3.429
15:11:19|3.42125
15:11:20|3.43531
15:11:21|3.43531
15:11:22|3.43531
15:11:23|3.43531
15:11:25|3.4256
15:11:26|3.4256
15:11:27|3.4256
15:11:28|3.4256
15:11:29|3.41754
15:11:30|3.41635
15:11:31|3.41635
15:11:32|3.4195
15:11:33|3.4153
15:11:34|3.41299
15:11:36|3.41935
15:11:36|3.41935
15:11:37|3.41935
15:11:38|3.4192
15:11:39|3.4192
15:11:40|3.4192
15:11:41|3.4192
15:11:42|3.4192
15:11:43|3.42278
15:11:44|3.42569
15:11:45|3.42569
15:11:46|3.43287
15:11:47|3.42501
15:11:48|3.42501
15:11:49|3.42501
15:11:51|3.42872
15:11:52|3.42872
15:11:53|3.42869
15:11:54|3.42869
15:11:55|3.43435
15:11:56|3.43435
15:11:57|3.43435
15:11:58|3.43
15:11:59|3.43432
15:12:00|3.43432
15:12:01|3.43432
15:12:02|3.43432
15:12:03|3.43432
15:12:04|3.42884
15:12:06|3.43429
15:12:06|3.43431
15:12:07|3.43431
15:12:08|3.43431
15:12:10|3.43431
15:12:10|3.43431
15:12:12|3.43454
15:12:13|3.44
15:12:14|3.44
15:12:15|3.44
15:12:16|3.44
15:12:17|3.43611
15:12:18|3.43611
15:12:19|3.44
15:12:20|3.44
15:12:21|3.44
15:12:22|3.44
15:12:23|3.44
15:12:24|3.44
15:12:25|3.44
15:12:26|3.44
15:12:27|3.44
15:12:28|3.44
15:12:29|3.44
15:12:30|3.44
15:12:31|3.44469
15:12:32|3.44789
15:12:33|3.44789
15:12:34|3.44937
15:12:35|3.44937
15:12:36|3.45
15:12:37|3.45
15:12:38|3.45
15:12:39|3.45
15:12:40|3.45
15:12:41|3.45
15:12:42|3.45022
15:12:43|3.45022
15:12:44|3.45022
15:12:45|3.45333
15:12:46|3.45333
15:12:47|3.45333
15:12:49|3.45333
15:12:50|3.45333
15:12:50|3.45333
15:12:51|3.45643
15:12:53|3.45643
15:12:54|3.45643
15:12:56|3.45662
15:12:57|3.45333
15:12:58|3.45333
15:12:59|3.45333
15:13:00|3.45333
15:13:02|3.45643
15:13:03|3.46
15:13:04|3.4632
15:13:05|3.4632
15:13:06|3.4632
15:13:07|3.4632
15:13:09|3.4632
15:13:11|3.4632
15:13:11|3.46029
15:13:12|3.46029
15:13:14|3.46029
15:13:14|3.45662
15:13:15|3.45662
15:13:16|3.45662
15:13:17|3.45662
15:13:18|3.45662
15:13:19|3.45662
15:13:20|3.46001
15:13:21|3.45659
15:13:22|3.45659
15:13:23|3.45659
15:13:24|3.46372
15:13:25|3.46374
15:13:26|3.46717
15:13:27|3.46758
15:13:28|3.46586
15:13:29|3.46586
15:13:30|3.46586
15:13:31|3.46912
15:13:32|3.46758
15:13:33|3.46912
15:13:35|3.46758
15:13:35|3.46758
15:13:36|3.46758
15:13:37|3.46758
15:13:38|3.46758
15:13:39|3.46758
15:13:40|3.46912
15:13:41|3.46912
15:13:42|3.47062
15:13:43|3.46837
15:13:44|3.46837
15:13:45|3.47486
15:13:46|3.47486
15:13:48|3.47486
15:13:48|3.47486
15:13:50|3.47486
15:13:52|3.47751
15:13:53|3.47751
15:13:55|3.48254
15:13:56|3.48254
15:13:58|3.47553
15:13:59|3.4825
15:14:00|3.48
15:14:00|3.48
15:14:02|3.48
15:14:04|3.48
15:14:05|3.48
15:14:07|3.48
15:14:08|3.48
15:14:09|3.47998
15:14:10|3.47999
15:14:12|3.47591
15:14:12|3.47411
15:14:14|3.475
15:14:14|3.47411
15:14:16|3.47411
15:14:17|3.47411
15:14:17|3.47652
15:14:18|3.47411
15:14:20|3.47411
15:14:21|3.47301
15:14:22|3.47301
15:14:23|3.47649
15:14:23|3.47649
15:14:25|3.47411
15:14:26|3.47411
15:14:27|3.47411
15:14:28|3.47411
15:14:29|3.473
15:14:30|3.473
15:14:30|3.47411
15:14:32|3.47411
15:14:33|3.473
15:14:34|3.47646
15:14:35|3.47402
15:14:35|3.47402
15:14:37|3.47402
15:14:38|3.48243
15:14:39|3.48243
15:14:40|3.48243
15:14:41|3.48323
15:14:41|3.48323
15:14:43|3.48323
15:14:43|3.48323
15:14:44|3.48496
15:14:46|3.48879
15:14:47|3.48879
15:14:48|3.48879
15:14:48|3.48879
15:14:50|3.48879
15:14:52|3.48879
15:14:53|3.48942
15:14:54|3.48942
15:14:55|3.48879
15:14:56|3.48879
15:14:57|3.48942
15:14:58|3.48942
15:15:00|3.48942
15:15:01|3.48942
15:15:02|3.48879
15:15:04|3.48942
15:15:04|3.48022
15:15:06|3.48022
15:15:07|3.48022
15:15:07|3.48408
15:15:09|3.50254
15:15:10|3.50793
15:15:11|3.50793
15:15:12|3.51014
15:15:12|3.51014
15:15:14|3.51014
15:15:14|3.51132
15:15:15|3.51132
15:15:17|3.51191
15:15:17|3.51372
15:15:18|3.51406
15:15:19|3.51546
15:15:20|3.51753
15:15:21|3.51753
15:15:22|3.51275
15:15:23|3.51275
15:15:24|3.51245
15:15:26|3.51243
15:15:26|3.50695
15:15:27|3.50695
15:15:28|3.51292
15:15:29|3.51753
15:15:30|3.52022
15:15:31|3.51487
15:15:32|3.51847
15:15:33|3.51847
15:15:34|3.53268
15:15:35|3.53039
15:15:37|3.5258
15:15:37|3.5258
15:15:38|3.53319
15:15:39|3.53319
15:15:40|3.53319
15:15:41|3.53319
15:15:42|3.52061
15:15:43|3.5206
15:15:44|3.52336
15:15:45|3.52333
15:15:46|3.51871
15:15:48|3.51871
15:15:49|3.52433
15:15:50|3.52433
15:15:50|3.52433
15:15:52|3.52872
15:15:54|3.52872
15:15:54|3.53321
15:15:57|3.53195
15:15:58|3.53195
15:15:59|3.53536
15:15:59|3.53536
15:16:00|3.53196
15:16:02|3.53594
15:16:02|3.53849
15:16:04|3.53346
15:16:05|3.53849
15:16:06|3.53354
15:16:06|3.53354
15:16:08|3.53354
15:16:08|3.53867
15:16:10|3.53867
15:16:10|3.53849
15:16:11|3.53919
15:16:13|3.53449
15:16:14|3.53449
15:16:14|3.54
15:16:15|3.53469
15:16:17|3.53469
15:16:17|3.54
15:16:19|3.54
15:16:20|3.53646
15:16:20|3.53646
15:16:22|3.54
15:16:22|3.54
15:16:24|3.53999
15:16:25|3.53999
15:16:26|3.53999
15:16:27|3.53642
15:16:28|3.53998
15:16:29|3.53998
15:16:30|3.53316
15:16:32|3.53002
15:16:32|3.52872
15:16:33|3.53196
15:16:34|3.53386
15:16:35|3.52759
15:16:36|3.52759
15:16:37|3.5339
15:16:38|3.53351
15:16:39|3.5339
15:16:40|3.5339
15:16:41|3.5339
15:16:42|3.52927
15:16:43|3.52752
15:16:44|3.52337
15:16:45|3.52337
15:16:46|3.52
15:16:47|3.52
15:16:48|3.5168
15:16:49|3.5168
15:16:51|3.52065
15:16:51|3.51281
15:16:53|3.52067
15:16:53|3.5168
15:16:55|3.52414
15:16:56|3.5207
15:16:57|3.52074
15:16:57|3.52074
15:16:58|3.526
15:17:00|3.52065
15:17:01|3.52414
15:17:02|3.52414
15:17:02|3.52419
15:17:03|3.52419
15:17:04|3.52419
15:17:05|3.52419
15:17:07|3.52414
15:17:07|3.52414
15:17:08|3.52414
15:17:10|3.52414
15:17:10|3.52414
15:17:12|3.52414
15:17:13|3.52414
15:17:13|3.52414
15:17:14|3.52414
15:17:15|3.52827
15:17:17|3.52827
15:17:18|3.52827
15:17:20|3.52827
15:17:20|3.52827
15:17:21|3.52827
15:17:22|3.52827
15:17:23|3.52827
15:17:24|3.52827
15:17:25|3.52827
15:17:27|3.52828
15:17:28|3.52828
15:17:29|3.52828
15:17:30|3.52828
15:17:31|3.52827
15:17:32|3.52827
15:17:33|3.52828
15:17:34|3.52828
15:17:35|3.52828
15:17:36|3.52827
15:17:36|3.52827
15:17:37|3.52827
15:17:39|3.53
15:17:39|3.52827
15:17:41|3.53121
15:17:41|3.53882
15:17:43|3.53882
15:17:43|3.53882
15:17:44|3.53526
15:17:46|3.53526
15:17:46|3.53172
15:17:48|3.53172
15:17:49|3.53168
15:17:50|3.53879
15:17:51|3.53879
15:17:52|3.53879
15:17:53|3.53526
15:17:54|3.54
15:17:55|3.54039
15:17:56|3.54039
15:17:57|3.54039
15:17:57|3.54301
15:17:58|3.54301
15:17:59|3.54301
15:18:00|3.53596
15:18:01|3.53526
15:18:02|3.53349
15:18:04|3.53349
15:18:04|3.53349
15:18:05|3.53349
15:18:06|3.53349
15:18:07|3.53526
15:18:08|3.53526
15:18:09|3.53526
15:18:11|3.53526
15:18:12|3.53526
15:18:12|3.53526
15:18:13|3.533
15:18:14|3.533
15:18:16|3.533
15:18:16|3.533
15:18:18|3.533
15:18:19|3.533
15:18:20|3.533
15:18:21|3.533
15:18:23|3.5304
15:18:24|3.53526
15:18:25|3.53526
15:18:25|3.53879
15:18:26|3.54
15:18:27|3.5377
15:18:28|3.543
15:18:30|3.543
15:18:31|3.54301
15:18:32|3.54301
15:18:33|3.54301
15:18:34|3.54301
15:18:35|3.5442
15:18:36|3.5442
15:18:37|3.5442
15:18:38|3.5442
15:18:38|3.54299
15:18:40|3.5451
15:18:41|3.54143
15:18:42|3.54509
15:18:43|3.54509
15:18:44|3.54509
15:18:45|3.54509
15:18:46|3.54509
15:18:47|3.54506
15:18:48|3.54506
15:18:50|3.54506
15:18:50|3.53965
15:18:51|3.53965
15:18:52|3.53965
15:18:53|3.53965
15:18:54|3.53965
15:18:55|3.53965
15:18:56|3.53965
15:18:57|3.53965
15:18:58|3.53965
15:18:59|3.53945
15:19:00|3.53945
15:19:01|3.53965
15:19:02|3.53965
15:19:03|3.53965
15:19:04|3.53965
15:19:05|3.53965
15:19:06|3.53965
15:19:07|3.53965
15:19:09|3.53965
15:19:09|3.53966
15:19:10|3.53966
15:19:12|3.53966
15:19:13|3.543
15:19:14|3.543
15:19:15|3.543
15:19:16|3.543
15:19:17|3.543
15:19:18|3.543
15:19:19|3.53969
15:19:20|3.53969
15:19:21|3.53969
15:19:22|3.53969
15:19:23|3.53969
15:19:25|3.53969
15:19:26|3.54509
15:19:27|3.54508
15:19:27|3.54508
15:19:28|3.54508
15:19:29|3.54794
15:19:30|3.54894
15:19:32|3.54508
15:19:32|3.54508
15:19:33|3.54508
15:19:35|3.54508
15:19:35|3.54508
15:19:37|3.54508
15:19:38|3.54508
15:19:39|3.54508
15:19:39|3.54508
15:19:40|3.54508
15:19:41|3.54508
15:19:43|3.54508
15:19:44|3.54508
15:19:44|3.54508
15:19:45|3.54508
15:19:46|3.54508
15:19:47|3.54508
15:19:49|3.54508
15:19:49|3.54508
15:19:51|3.54508
15:19:51|3.54508
15:19:53|3.54508
15:19:54|3.54508
15:19:55|3.54508
15:19:57|3.54508
15:19:58|3.54508
15:19:59|3.54508
15:20:01|3.5493
15:20:02|3.54508
15:20:04|3.54508
15:20:04|3.54508
15:20:06|3.54508
15:20:07|3.54508
15:20:08|3.54508
15:20:10|3.54508
15:20:11|3.54508
15:20:12|3.54508
15:20:12|3.54508
15:20:14|3.54407
15:20:16|3.54407
15:20:16|3.54407
15:20:17|3.54407
15:20:18|3.54407
15:20:19|3.54508
15:20:20|3.54508
15:20:21|3.54508
15:20:22|3.54411
15:20:23|3.54411
15:20:24|3.54508
15:20:25|3.54508
15:20:26|3.54508
15:20:27|3.54508
15:20:28|3.54508
15:20:29|3.54508
15:20:30|3.54508
15:20:31|3.54508
15:20:32|3.54508
15:20:33|3.54508
15:20:34|3.54508
15:20:35|3.54508
15:20:36|3.54955
15:20:37|3.54508
15:20:38|3.545
15:20:39|3.545
15:20:40|3.545
15:20:41|3.545
15:20:42|3.545
15:20:43|3.545
15:20:44|3.545
15:20:45|3.545
15:20:46|3.55
15:20:47|3.55
15:20:48|3.55
15:20:49|3.55
15:20:50|3.55
15:20:51|3.55
15:20:52|3.55
15:20:53|3.55
15:20:54|3.55
15:20:55|3.55
15:20:56|3.55
15:20:57|3.55
15:20:58|3.55
15:20:59|3.54999
15:21:01|3.54999
15:21:01|3.54999
15:21:03|3.54999
15:21:04|3.54999
15:21:05|3.54999
15:21:06|3.54999
15:21:08|3.54999
15:21:08|3.54999
15:21:10|3.54999
15:21:11|3.54999
15:21:12|3.5499
15:21:13|3.5499
15:21:14|3.5499
15:21:15|3.5499
15:21:16|3.5499
15:21:17|3.54408
15:21:18|3.54982
15:21:19|3.54405
15:21:20|3.54405
15:21:21|3.54
15:21:23|3.54
15:21:24|3.54404
15:21:25|3.53977
15:21:25|3.5392
15:21:27|3.5344
15:21:27|3.53301
15:21:28|3.52846
15:21:30|3.5206
15:21:31|3.51616
15:21:32|3.51324
15:21:33|3.51324
15:21:34|3.51324
15:21:35|3.51269
15:21:36|3.51738
15:21:37|3.51269
15:21:38|3.51269
15:21:39|3.51724
15:21:40|3.51724
15:21:41|3.51269
15:21:42|3.51269
15:21:43|3.51225
15:21:44|3.51225
15:21:45|3.51225
15:21:46|3.51175
15:21:47|3.50607
15:21:48|3.50607
15:21:49|3.50607
15:21:50|3.50607
15:21:51|3.50493
15:21:52|3.50413
15:21:53|3.50373
15:21:54|3.50607
15:21:55|3.50607
15:21:56|3.50607
15:21:57|3.50607
15:21:58|3.50267
15:21:59|3.50267
15:22:00|3.50267
15:22:01|3.50267
15:22:02|3.50268
15:22:03|3.50956
15:22:04|3.503
15:22:05|3.503
15:22:06|3.50176
15:22:07|3.50176
15:22:09|3.5
15:22:09|3.5
15:22:11|3.5
15:22:11|3.5
15:22:13|3.5
15:22:13|3.5
15:22:14|3.49838
15:22:15|3.49838
15:22:16|3.49838
15:22:17|3.49838
15:22:18|3.49592
15:22:19|3.4956
15:22:20|3.4956
15:22:22|3.49518
15:22:23|3.49518
15:22:24|3.49518
15:22:25|3.49518
15:22:26|3.49409
15:22:27|3.49518
15:22:28|3.49518
15:22:29|3.49518
15:22:30|3.49518
15:22:32|3.50277
15:22:32|3.494
15:22:34|3.49837
15:22:35|3.49787
15:22:36|3.49787
15:22:37|3.49787
15:22:38|3.49787
15:22:38|3.49787
15:22:39|3.49787
15:22:40|3.503
15:22:42|3.50523
15:22:43|3.50523
15:22:44|3.50523
15:22:45|3.50523
15:22:45|3.50523
15:22:47|3.50182
15:22:49|3.50182
15:22:49|3.50182
15:22:51|3.50182
15:22:52|3.50182
15:22:54|3.48822
15:22:55|3.48679
15:22:55|3.48341
15:22:57|3.48341
15:22:57|3.48341
15:22:59|3.48707
15:23:01|3.48707
15:23:02|3.48707
15:23:03|3.49178
15:23:04|3.50654
15:23:05|3.50917
15:23:07|3.50917
15:23:08|3.51098
15:23:09|3.49365
15:23:10|3.50093
15:23:11|3.50093
15:23:12|3.50093
15:23:14|3.4924
15:23:15|3.50086
15:23:16|3.5
15:23:17|3.5
15:23:17|3.49223
15:23:18|3.49223
15:23:19|3.49223
15:23:21|3.49223
15:23:22|3.49223
15:23:23|3.49223
15:23:24|3.49223
15:23:24|3.49223
15:23:25|3.49223
15:23:27|3.49223
15:23:27|3.49223
15:23:29|3.49223
15:23:29|3.49223
15:23:30|3.49954
15:23:32|3.49954
15:23:32|3.49954
15:23:33|3.49954
15:23:35|3.49954
15:23:36|3.49954
15:23:37|3.49217
15:23:37|3.50355
15:23:39|3.50355
15:23:40|3.48526
15:23:40|3.48526
15:23:42|3.48258
15:23:43|3.48258
15:23:44|3.48794
15:23:44|3.48794
15:23:46|3.48794
15:23:47|3.48794
15:23:48|3.48794
15:23:49|3.48794
15:23:50|3.48794
15:23:51|3.48794
15:23:52|3.48794
15:23:53|3.48794
15:23:54|3.48794
15:23:55|3.48794
15:23:56|3.48794
15:23:57|3.48794
15:23:58|3.48794
15:23:59|3.48113
15:24:00|3.48526
15:24:01|3.48526
15:24:02|3.48799
15:24:04|3.48416
15:24:04|3.48416
15:24:05|3.48416
15:24:06|3.49088
15:24:07|3.49088
15:24:08|3.49088
15:24:09|3.49051
15:24:10|3.49051
15:24:11|3.49051
15:24:12|3.49051
15:24:13|3.49051
15:24:14|3.47884
15:24:15|3.47268
15:24:16|3.47102
15:24:17|3.47102
15:24:18|3.46652
15:24:19|3.46483
15:24:20|3.46483
15:24:21|3.46483
15:24:22|3.46051
15:24:24|3.46017
15:24:25|3.45987
15:24:26|3.45904
15:24:27|3.45859
15:24:27|3.45859
15:24:29|3.45815
15:24:29|3.45402
15:24:31|3.45402
15:24:32|3.45402
15:24:32|3.45471
15:24:34|3.45212
15:24:35|3.44099
15:24:36|3.43601
15:24:37|3.42747
15:24:38|3.42593
15:24:39|3.42449
15:24:40|3.42639
15:24:41|3.42861
15:24:42|3.43245
15:24:43|3.43245
15:24:44|3.43245
15:24:45|3.43245
15:24:46|3.43207
15:24:47|3.43207
15:24:48|3.42532
15:24:49|3.42431
15:24:50|3.42268
15:24:51|3.42268
15:24:52|3.42268
15:24:53|3.42268
15:24:54|3.44249
15:24:55|3.44249
15:24:56|3.43023
15:24:57|3.41711
15:24:58|3.41711
15:24:59|3.42425
15:25:00|3.42425
15:25:02|3.42425
15:25:03|3.42056
15:25:04|3.42056
15:25:06|3.4274
15:25:07|3.43059
15:25:08|3.43067
15:25:08|3.43067
15:25:10|3.44137
15:25:10|3.44249
15:25:11|3.44436
15:25:13|3.44819
15:25:14|3.45859
15:25:15|3.46578
15:25:16|3.46578
15:25:17|3.46578
15:25:18|3.46578
15:25:19|3.46578
15:25:20|3.4506
15:25:21|3.4506
15:25:22|3.44722
15:25:23|3.44722
15:25:24|3.44271
15:25:25|3.44271
15:25:26|3.44271
15:25:27|3.44271
15:25:29|3.44271
15:25:29|3.44271
15:25:30|3.44271
15:25:31|3.44271
15:25:32|3.44853
15:25:33|3.44853
15:25:34|3.44508
15:25:35|3.4487
15:25:37|3.4487
15:25:37|3.4487
15:25:40|3.4487
15:25:40|3.4487
15:25:41|3.4487
15:25:42|3.4487
15:25:43|3.4487
15:25:44|3.4487
15:25:45|3.44781
15:25:46|3.44781
15:25:47|3.44781
15:25:48|3.45
15:25:49|3.45
15:25:50|3.45
15:25:51|3.45327
15:25:52|3.45327
15:25:54|3.44781
15:25:55|3.44781
15:25:55|3.44402
15:25:57|3.44402
15:25:58|3.44402
15:25:58|3.44402
15:25:59|3.44402
15:26:00|3.44402
15:26:01|3.4487
15:26:03|3.44402
15:26:03|3.44402
15:26:04|3.44402
15:26:05|3.44402
15:26:06|3.44402
15:26:08|3.44402
15:26:08|3.44402
15:26:09|3.44864
15:26:10|3.44864
15:26:11|3.44864
15:26:13|3.44864
15:26:13|3.44864
15:26:15|3.44864
15:26:16|3.44864
15:26:17|3.44864
15:26:18|3.44864
15:26:20|3.43727
15:26:21|3.434
15:26:22|3.434
15:26:22|3.434
15:26:25|3.434
15:26:25|3.44097
15:26:26|3.44097
15:26:27|3.44097
15:26:28|3.44097
15:26:29|3.44097
15:26:31|3.44097
15:26:31|3.42815
15:26:32|3.42815
15:26:33|3.42593
15:26:34|3.42605
15:26:35|3.42605
15:26:36|3.42605
15:26:37|3.42605
15:26:38|3.42415
15:26:40|3.42363
15:26:40|3.42158
15:26:41|3.41923
15:26:43|3.41923
15:26:43|3.41754
15:26:44|3.41405
15:26:45|3.41345
15:26:46|3.41297
15:26:47|3.41277
15:26:48|3.41225
15:26:49|3.41225
15:26:50|3.41754
15:26:51|3.41225
15:26:52|3.41159
15:26:53|3.41159
15:26:54|3.41159
15:26:55|3.41159
15:26:56|3.40853
15:26:57|3.40825
15:26:58|3.40645
15:26:59|3.40567
15:27:00|3.40567
15:27:01|3.40318
15:27:03|3.40318
15:27:05|3.40318
15:27:06|3.40315
15:27:07|3.40209
15:27:08|3.40209
15:27:10|3.40209
15:27:10|3.40617
15:27:12|3.40856
15:27:13|3.40856
15:27:14|3.40209
15:27:14|3.40318
15:27:16|3.40318
15:27:16|3.40318
15:27:17|3.40318
15:27:18|3.40318
15:27:19|3.40318
15:27:21|3.40667
15:27:21|3.40209
15:27:22|3.40209
15:27:24|3.40209
15:27:25|3.40209
15:27:25|3.40209
15:27:26|3.40209
15:27:27|3.40209
15:27:29|3.40209
15:27:30|3.40209
15:27:32|3.40975
15:27:32|3.40975
15:27:33|3.40541
15:27:34|3.39925
15:27:35|3.39925
15:27:37|3.39925
15:27:38|3.39894
15:27:39|3.39894
15:27:40|3.39894
15:27:41|3.39894
15:27:42|3.4
15:27:44|3.39635
15:27:44|3.39635
15:27:46|3.3989
15:27:47|3.39476
15:27:48|3.39476
15:27:49|3.39476
15:27:50|3.39476
15:27:51|3.39476
15:27:51|3.39476
15:27:52|3.39476
15:27:54|3.39495
15:27:55|3.39476
15:27:55|3.39476
15:27:57|3.39476
15:27:57|3.39468
15:27:59|3.39549
15:28:00|3.39327
15:28:01|3.39327
15:28:02|3.39327
15:28:03|3.39115
15:28:04|3.39791
15:28:05|3.38798
15:28:07|3.39454
15:28:07|3.38508
15:28:09|3.38772
15:28:10|3.38768
15:28:11|3.38697
15:28:13|3.38508
15:28:15|3.38508
15:28:16|3.38209
15:28:17|3.38391
15:28:18|3.38391
15:28:19|3.38757
15:28:20|3.38757
15:28:21|3.38757
15:28:22|3.38757
15:28:23|3.38236
15:28:24|3.38736
15:28:25|3.38736
15:28:26|3.38236
15:28:27|3.38236
15:28:28|3.38236
15:28:29|3.38236
15:28:30|3.38236
15:28:31|3.38306
15:28:32|3.38306
15:28:33|3.38306
15:28:34|3.38181
15:28:35|3.38306
15:28:36|3.38306
15:28:37|3.381
15:28:38|3.38659
15:28:39|3.38652
15:28:40|3.38652
15:28:41|3.38652
15:28:42|3.38681
15:28:43|3.39283
15:28:44|3.39283
15:28:45|3.38652
15:28:46|3.39182
15:28:47|3.39182
15:28:48|3.39182
15:28:49|3.39182
15:28:50|3.39182
15:28:51|3.39182
15:28:52|3.39182
15:28:53|3.39182
15:28:54|3.39182
15:28:55|3.39182
15:28:56|3.39182
15:28:57|3.39182
15:28:58|3.39182
15:28:59|3.39182
15:29:00|3.39775
15:29:01|3.39775
15:29:02|3.39775
15:29:03|3.39775
15:29:05|3.39957
15:29:06|3.39957
15:29:07|3.39243
15:29:08|3.39243
15:29:09|3.39243
15:29:10|3.39243
15:29:11|3.39243
15:29:12|3.39243
15:29:13|3.39243
15:29:14|3.39243
15:29:15|3.39243
15:29:16|3.39243
15:29:17|3.39243
15:29:18|3.39243
15:29:19|3.39243
15:29:20|3.39243
15:29:21|3.39243
15:29:22|3.39243
15:29:23|3.39868
15:29:24|3.39868
15:29:25|3.39529
15:29:26|3.40144
15:29:27|3.40144
15:29:28|3.40481
15:29:30|3.41003
15:29:31|3.41324
15:29:32|3.41324
15:29:33|3.41324
15:29:34|3.41155
15:29:35|3.41324
15:29:36|3.41407
15:29:37|3.41407
15:29:38|3.41407
15:29:39|3.41407
15:29:40|3.41407
15:29:41|3.41407
15:29:43|3.41407
15:29:43|3.41407
15:29:44|3.41409
15:29:45|3.40406
15:29:47|3.40406
15:29:48|3.40406
15:29:48|3.40406
15:29:49|3.41395
15:29:50|3.40406
15:29:52|3.40406
15:29:52|3.41385
15:29:53|3.41385
15:29:55|3.41385
15:29:56|3.41385
15:29:57|3.41385
15:29:58|3.41385
15:29:58|3.41385
15:29:59|3.41385
15:30:00|3.41385
15:30:02|3.40067
15:30:03|3.40067
15:30:03|3.40067
15:30:05|3.40067
15:30:06|3.40067
15:30:07|3.39994
15:30:08|3.3987
15:30:10|3.39268
15:30:10|3.39268
15:30:11|3.398
15:30:12|3.398
15:30:13|3.398
15:30:15|3.3929
15:30:15|3.39034
15:30:16|3.38912
15:30:17|3.38778
15:30:18|3.38778
15:30:19|3.38046
15:30:20|3.378
15:30:21|3.38
15:30:23|3.38
15:30:24|3.38001
15:30:24|3.37778
15:30:25|3.3753
15:30:26|3.37996
15:30:27|3.3753
15:30:29|3.3798
15:30:30|3.37048
15:30:31|3.37048
15:30:33|3.37048
15:30:34|3.37048
15:30:34|3.37048
15:30:36|3.36946
15:30:36|3.36798
15:30:38|3.36901
15:30:38|3.37048
15:30:40|3.37048
15:30:41|3.36799
15:30:42|3.37048
15:30:43|3.38001
15:30:44|3.38228
15:30:46|3.38757
15:30:46|3.39025
15:30:47|3.39025
15:30:49|3.38451
15:30:49|3.37968
15:30:51|3.37968
15:30:52|3.38437
15:30:52|3.37968
15:30:53|3.37968
15:30:55|3.37968
15:30:56|3.37734
15:30:56|3.37734
15:30:58|3.37734
15:30:59|3.37734
15:30:59|3.37734
15:31:00|3.37968
15:31:02|3.37968
15:31:02|3.37968
15:31:04|3.37968
15:31:05|3.37968
15:31:05|3.37968
15:31:06|3.39029
15:31:07|3.39029
15:31:08|3.39029
15:31:09|3.39029
15:31:10|3.38023
15:31:11|3.38023
15:31:12|3.38731
15:31:13|3.38023
15:31:14|3.37636
15:31:15|3.37636
15:31:17|3.37636
15:31:18|3.37636
15:31:18|3.37735
15:31:19|3.38073
15:31:20|3.38073
15:31:21|3.38073
15:31:23|3.38073
15:31:23|3.38073
15:31:25|3.38073
15:31:25|3.38073
15:31:26|3.37412
15:31:27|3.37412
15:31:29|3.38073
15:31:30|3.38088
15:31:30|3.38088
15:31:32|3.37776
15:31:34|3.37776
15:31:35|3.37776
15:31:36|3.37776
15:31:37|3.37776
15:31:38|3.38442
15:31:39|3.38484
15:31:40|3.38484
15:31:41|3.38484
15:31:42|3.38484
15:31:42|3.38484
15:31:44|3.37787
15:31:45|3.37787
15:31:45|3.37787
15:31:47|3.37787
15:31:47|3.38484
15:31:48|3.38484
15:31:50|3.38484
15:31:51|3.3852
15:31:52|3.39302
15:31:53|3.4
15:31:55|3.4
15:31:55|3.40255
15:31:56|3.39863
15:31:57|3.39863
15:31:58|3.39863
15:32:00|3.39864
15:32:01|3.39864
15:32:02|3.39864
15:32:02|3.39863
15:32:03|3.4024
15:32:04|3.4024
15:32:05|3.4024
15:32:06|3.39525
15:32:08|3.39525
15:32:09|3.39285
15:32:09|3.38948
15:32:10|3.38948
15:32:11|3.38948
15:32:12|3.38948
15:32:14|3.38948
15:32:14|3.38948
15:32:15|3.38948
15:32:16|3.38948
15:32:17|3.39356
15:32:19|3.39706
15:32:20|3.39706
15:32:20|3.39706
15:32:22|3.39706
15:32:22|3.39706
15:32:24|3.39706
15:32:24|3.39706
15:32:26|3.40052
15:32:27|3.40052
15:32:27|3.40052
15:32:28|3.40052
15:32:30|3.39338
15:32:31|3.39
15:32:32|3.39
15:32:34|3.39
15:32:35|3.39
15:32:36|3.3881
15:32:37|3.38697
15:32:38|3.38697
15:32:40|3.38697
15:32:40|3.38697
15:32:41|3.38697
15:32:42|3.38697
15:32:43|3.38697
15:32:45|3.38697
15:32:45|3.38697
15:32:47|3.38697
15:32:47|3.38697
15:32:49|3.38697
15:32:49|3.39253
15:32:50|3.38697
15:32:52|3.38697
15:32:53|3.38697
15:32:54|3.38385
15:32:55|3.38055
15:32:55|3.38055
15:32:57|3.38055
15:32:58|3.38055
15:32:59|3.38055
15:33:00|3.38056
15:33:01|3.38056
15:33:01|3.38743
15:33:03|3.38743
15:33:04|3.38743
15:33:05|3.39253
15:33:06|3.39253
15:33:07|3.38743
15:33:08|3.38743
15:33:09|3.38743
15:33:10|3.38743
15:33:11|3.38743
15:33:12|3.38743
15:33:13|3.38743
15:33:14|3.39229
15:33:15|3.39229
15:33:16|3.38743
15:33:17|3.38743
15:33:18|3.38743
15:33:19|3.38743
15:33:20|3.38743
15:33:21|3.38743
15:33:22|3.38743
15:33:23|3.38395
15:33:24|3.38395
15:33:25|3.38395
15:33:26|3.38395
15:33:27|3.38395
15:33:28|3.38395
15:33:29|3.38395
15:33:30|3.38166
15:33:31|3.38166
15:33:32|3.38166
15:33:33|3.38166
15:33:34|3.38166
15:33:35|3.38166
15:33:36|3.38166
15:33:37|3.38166
15:33:39|3.38166
15:33:40|3.38166
15:33:42|3.38874
15:33:42|3.38874
15:33:43|3.37636
15:33:44|3.37636
15:33:45|3.38057
15:33:46|3.38057
15:33:47|3.38057
15:33:49|3.38057
15:33:50|3.37615
15:33:51|3.37825
15:33:52|3.37825
15:33:53|3.37825
15:33:54|3.37825
15:33:55|3.37825
15:33:56|3.37614
15:33:57|3.37614
15:33:58|3.37614
15:33:59|3.37615
15:34:00|3.37615
15:34:02|3.37459
15:34:03|3.373
15:34:03|3.37048
15:34:04|3.37048
15:34:06|3.38395
15:34:07|3.38723
15:34:07|3.38723
15:34:09|3.38723
15:34:10|3.38723
15:34:11|3.38723
15:34:13|3.38723
15:34:14|3.39253
15:34:16|3.39253
15:34:16|3.39253
15:34:17|3.39253
15:34:18|3.39253
15:34:19|3.34739
15:34:20|3.34738
15:34:21|3.33661
15:34:22|3.32489
15:34:23|3.34362
15:34:24|3.33287
15:34:25|3.32288
15:34:27|3.32112
15:34:27|3.32028
15:34:28|3.3204
15:34:29|3.32069
15:34:30|3.33
15:34:31|3.33
15:34:32|3.32234
15:34:34|3.32234
15:34:35|3.32213
15:34:36|3.32213
15:34:37|3.32001
15:34:38|3.32001
15:34:40|3.31798
15:34:40|3.32001
15:34:41|3.32001
15:34:42|3.32001
15:34:43|3.31799
15:34:44|3.32001
15:34:45|3.32816
15:34:46|3.3141
15:34:47|3.31409
15:34:48|3.31141
15:34:49|3.31141
15:34:50|3.3108
15:34:51|3.31
15:34:52|3.31141
15:34:54|3.31141
15:34:55|3.3108
15:34:55|3.31
15:34:56|3.31
15:34:57|3.31
15:34:59|3.32284
15:34:59|3.32284
15:35:00|3.32945
15:35:02|3.31126
15:35:03|3.3357
15:35:03|3.33145
15:35:05|3.3108
15:35:06|3.31128
15:35:07|3.29643
15:35:08|3.30406
15:35:09|3.30406
15:35:10|3.29727
15:35:11|3.29638
15:35:12|3.30014
15:35:13|3.30366
15:35:14|3.29638
15:35:16|3.29478
15:35:16|3.3034
15:35:17|3.29238
15:35:18|3.28086
15:35:19|3.26787
15:35:20|3.28484
15:35:21|3.28674
15:35:23|3.28674
15:35:23|3.2738
15:35:24|3.263
15:35:25|3.26299
15:35:27|3.26793
15:35:27|3.26274
15:35:28|3.25567
15:35:29|3.25
15:35:30|3.24825
15:35:31|3.25226
15:35:32|3.24021
15:35:34|3.24
15:35:35|3.24
15:35:36|3.24477
15:35:37|3.24076
15:35:39|3.24477
15:35:39|3.24477
15:35:41|3.25226
15:35:42|3.24079
15:35:43|3.23976
15:35:44|3.24542
15:35:45|3.24542
15:35:46|3.23976
15:35:47|3.23976
15:35:48|3.24157
15:35:49|3.23842
15:35:50|3.24518
15:35:51|3.25225
15:35:52|3.24502
15:35:53|3.23976
15:35:55|3.24542
15:35:56|3.24504
15:35:56|3.24848
15:35:57|3.24848
15:35:59|3.24848
15:35:59|3.24848
15:36:01|3.25232
15:36:02|3.26425
15:36:02|3.25925
15:36:03|3.26145
15:36:05|3.25895
15:36:06|3.25895
15:36:07|3.25
15:36:08|3.25516
15:36:09|3.25157
15:36:10|3.25157
15:36:11|3.25157
15:36:12|3.25157
15:36:13|3.24505
15:36:14|3.25132
15:36:14|3.25129
15:36:16|3.24982
15:36:17|3.24806
15:36:17|3.24431
15:36:19|3.24711
15:36:19|3.24821
15:36:21|3.24555
15:36:22|3.24431
15:36:23|3.24526
15:36:24|3.24818
15:36:25|3.24793
15:36:26|3.24219
15:36:28|3.24516
15:36:28|3.23784
15:36:29|3.23661
15:36:30|3.24
15:36:31|3.23518
15:36:32|3.24074
15:36:33|3.24161
15:36:35|3.23522
15:36:36|3.23522
15:36:37|3.23518
15:36:39|3.23508
15:36:39|3.23
15:36:41|3.23
15:36:41|3.23
15:36:42|3.23
15:36:44|3.23
15:36:45|3.23135
15:36:46|3.23327
15:36:46|3.236
15:36:48|3.23328
15:36:49|3.22899
15:36:49|3.2289
15:36:50|3.22868
15:36:52|3.22794
15:36:53|3.22793
15:36:54|3.22868
15:36:54|3.22868
15:36:56|3.23
15:36:57|3.22574
15:36:58|3.22575
15:36:59|3.22575
15:37:00|3.2265
15:37:01|3.23119
15:37:02|3.22555
15:37:03|3.22963
15:37:03|3.25
15:37:04|3.22987
15:37:06|3.23235
15:37:06|3.22732
15:37:07|3.22732
15:37:08|3.23
15:37:09|3.22784
15:37:10|3.22784
15:37:12|3.22784
15:37:13|3.22448
15:37:14|3.22448
15:37:15|3.22779
15:37:15|3.22548
15:37:16|3.22269
15:37:18|3.22269
15:37:19|3.23
15:37:20|3.23
15:37:21|3.23418
15:37:22|3.23533
15:37:23|3.23066
15:37:23|3.23737
15:37:25|3.23737
15:37:26|3.23737
15:37:26|3.23532
15:37:27|3.22779
15:37:28|3.23266
15:37:30|3.23266
15:37:31|3.22905
15:37:32|3.22694
15:37:32|3.2223
15:37:33|3.2223
15:37:35|3.2223
15:37:36|3.22694
15:37:37|3.22694
15:37:38|3.22694
15:37:40|3.22862
15:37:40|3.22862
15:37:42|3.22582
15:37:42|3.24153
15:37:44|3.22593
15:37:44|3.25559
15:37:45|3.25559
15:37:47|3.25557
15:37:48|3.23
15:37:48|3.25557
15:37:50|3.25558
15:37:51|3.27215
15:37:52|3.26808
15:37:53|3.24319
15:37:55|3.24333
15:37:56|3.25326
15:37:56|3.25326
15:37:58|3.25326
15:37:58|3.27076
15:37:59|3.2664
15:38:01|3.28071
15:38:02|3.27543
15:38:02|3.27215
15:38:04|3.27215
15:38:05|3.27215
15:38:05|3.27215
15:38:07|3.27215
15:38:07|3.27215
15:38:08|3.28069
15:38:09|3.28069
15:38:10|3.28069
15:38:12|3.28069
15:38:12|3.28069
15:38:13|3.28069
15:38:15|3.28069
15:38:16|3.28065
15:38:17|3.28065
15:38:17|3.27215
15:38:19|3.26615
15:38:20|3.27994
15:38:21|3.27994
15:38:22|3.27215
15:38:23|3.27215
15:38:24|3.27215
15:38:25|3.27977
15:38:26|3.27977
15:38:27|3.27977
15:38:28|3.27977
15:38:29|3.27977
15:38:30|3.27977
15:38:31|3.26747
15:38:32|3.27957
15:38:33|3.27957
15:38:34|3.26747
15:38:35|3.27947
15:38:36|3.26749
15:38:37|3.26749
15:38:38|3.26749
15:38:39|3.26749
15:38:41|3.26615
15:38:42|3.2792
15:38:42|3.27917
15:38:43|3.27917
15:38:45|3.27911
15:38:46|3.27911
15:38:46|3.27887
15:38:48|3.27887
15:38:49|3.27885
15:38:50|3.27523
15:38:51|3.27523
15:38:52|3.27523
15:38:53|3.27523
15:38:54|3.27523
15:38:55|3.26834
15:38:56|3.2752
15:38:57|3.27523
15:38:58|3.27523
15:38:59|3.27882
15:39:00|3.26896
15:39:01|3.26896
15:39:02|3.26896
15:39:03|3.25605
15:39:04|3.25326
15:39:05|3.25326
15:39:06|3.25326
15:39:07|3.25326
15:39:09|3.25326
15:39:09|3.25326
15:39:11|3.2518
15:39:11|3.25186
15:39:13|3.25186
15:39:14|3.25186
15:39:15|3.24576
15:39:16|3.24869
15:39:17|3.24514
15:39:19|3.2423
15:39:21|3.24576
15:39:21|3.24998
15:39:22|3.2423
15:39:23|3.2423
15:39:24|3.25
15:39:26|3.25
15:39:28|3.24241
15:39:28|3.24241
15:39:30|3.24241
15:39:30|3.24241
15:39:32|3.24241
15:39:33|3.25186
15:39:34|3.24241
15:39:35|3.24241
15:39:35|3.23845
15:39:37|3.23845
15:39:38|3.25824
15:39:38|3.25824
15:39:39|3.25824
15:39:41|3.23852
15:39:43|3.23852
15:39:43|3.23852
15:39:44|3.23852
15:39:45|3.24079
15:39:46|3.24996
15:39:47|3.23852
15:39:48|3.23852
15:39:49|3.23852
15:39:50|3.23852
15:39:51|3.23854
15:39:53|3.23854
15:39:53|3.23854
15:39:54|3.24972
15:39:55|3.24972
15:39:56|3.23855
15:39:57|3.24969
15:39:58|3.24969
15:39:59|3.24969
15:40:00|3.24185
15:40:01|3.2496
15:40:02|3.2496
15:40:03|3.2386
15:40:04|3.2386
15:40:06|3.24
15:40:06|3.24185
15:40:07|3.24945
15:40:08|3.24003
15:40:09|3.24003
15:40:10|3.24003
15:40:11|3.24003
15:40:12|3.25
15:40:13|3.25577
15:40:14|3.26043
15:40:16|3.26226
15:40:17|3.2722
15:40:19|3.2722
15:40:20|3.27219
15:40:21|3.26991
15:40:22|3.2788
15:40:23|3.27397
15:40:24|3.27397
15:40:25|3.27396
15:40:26|3.27396
15:40:27|3.27396
15:40:27|3.27396
15:40:29|3.27397
15:40:30|3.27998
15:40:31|3.27396
15:40:32|3.27397
15:40:32|3.27397
15:40:34|3.27173
15:40:35|3.27173
15:40:36|3.27867
15:40:36|3.27867
15:40:37|3.27865
15:40:39|3.27182
15:40:40|3.27396
15:40:40|3.27461
15:40:42|3.27793
15:40:43|3.26912
15:40:44|3.27106
15:40:45|3.26935
15:40:46|3.27795
15:40:46|3.27795
15:40:48|3.27794
15:40:48|3.26948
15:40:50|3.27795
15:40:51|3.27521
15:40:52|3.27793
15:40:53|3.27793
15:40:54|3.26957
15:40:55|3.26912
15:40:56|3.27747
15:40:57|3.27747
15:40:58|3.27747
15:40:59|3.27758
15:41:00|3.27758
15:41:00|3.27758
15:41:02|3.2783
15:41:03|3.28
15:41:04|3.28
15:41:05|3.27991
15:41:05|3.28
15:41:07|3.28
15:41:08|3.28
15:41:08|3.28073
15:41:09|3.2852
15:41:10|3.28414
15:41:12|3.28414
15:41:13|3.28
15:41:13|3.28
15:41:15|3.28
15:41:16|3.28414
15:41:18|3.27755
15:41:19|3.27755
15:41:20|3.27654
15:41:21|3.26916
15:41:22|3.26778
15:41:24|3.27707
15:41:24|3.26193
15:41:25|3.26193
15:41:26|3.27749
15:41:27|3.27749
15:41:28|3.26916
15:41:29|3.2691
15:41:30|3.2691
15:41:32|3.2691
15:41:32|3.2691
15:41:33|3.26881
15:41:34|3.26916
15:41:35|3.26916
15:41:36|3.27141
15:41:37|3.27141
15:41:38|3.25438
15:41:40|3.26627
15:41:41|3.25986
15:41:42|3.25986
15:41:43|3.25986
15:41:44|3.25135
15:41:45|3.24747
15:41:46|3.24747
15:41:47|3.2519
15:41:48|3.2519
15:41:50|3.2519
15:41:50|3.2519
15:41:52|3.24893
15:41:53|3.24893
15:41:54|3.24507
15:41:55|3.24508
15:41:55|3.24508
15:41:57|3.24747
15:41:58|3.25438
15:41:59|3.25438
15:42:00|3.25189
15:42:01|3.25189
15:42:02|3.25017
15:42:03|3.25027
15:42:04|3.25027
15:42:05|3.26121
15:42:06|3.25688
15:42:07|3.25688
15:42:08|3.25688
15:42:09|3.25688
15:42:10|3.26372
15:42:11|3.2664
15:42:12|3.26211
15:42:13|3.27076
15:42:14|3.27085
15:42:15|3.27209
15:42:16|3.27209
15:42:17|3.27208
15:42:18|3.27208
15:42:19|3.27266
15:42:20|3.27439
15:42:22|3.27439
15:42:22|3.27439
15:42:23|3.27076
15:42:24|3.27076
15:42:25|3.27076
15:42:26|3.27491
15:42:27|3.27491
15:42:29|3.27491
15:42:29|3.27193
15:42:30|3.27195
15:42:31|3.27195
15:42:32|3.27195
15:42:33|3.26879
15:42:34|3.26879
15:42:35|3.26879
15:42:36|3.26729
15:42:37|3.26729
15:42:38|3.26729
15:42:39|3.26729
15:42:41|3.26128
15:42:42|3.26127
15:42:42|3.25368
15:42:44|3.26126
15:42:45|3.26126
15:42:45|3.25981
15:42:47|3.25981
15:42:47|3.25981
15:42:49|3.25333
15:42:49|3.25333
15:42:50|3.25333
15:42:51|3.25333
15:42:53|3.26122
15:42:54|3.26128
15:42:55|3.26128
15:42:56|3.26128
15:42:57|3.26128
15:42:58|3.26128
15:42:59|3.26128
15:43:00|3.26127
15:43:01|3.26127
15:43:02|3.26127
15:43:03|3.26127
15:43:04|3.26127
15:43:05|3.26127
15:43:06|3.26128
15:43:07|3.26128
15:43:08|3.26127
15:43:09|3.26128
15:43:11|3.26128
15:43:12|3.25569
15:43:12|3.26126
15:43:13|3.26126
15:43:14|3.26126
15:43:17|3.26126
15:43:17|3.26126
15:43:19|3.26119
15:43:20|3.26119
15:43:22|3.26119
15:43:23|3.25969
15:43:23|3.25969
15:43:25|3.25969
15:43:25|3.25178
15:43:27|3.24995
15:43:28|3.24995
15:43:28|3.25
15:43:30|3.24946
15:43:31|3.239
15:43:32|3.2359
15:43:34|3.23508
15:43:35|3.23388
15:43:36|3.23388
15:43:37|3.23388
15:43:38|3.23889
15:43:39|3.23889
15:43:39|3.23889
15:43:41|3.23889
15:43:42|3.23889
15:43:43|3.23905
15:43:44|3.23905
15:43:45|3.23889
15:43:46|3.23889
15:43:47|3.23889
15:43:48|3.24618
15:43:49|3.24618
15:43:50|3.24618
15:43:51|3.24773
15:43:52|3.24773
15:43:52|3.23905
15:43:54|3.23905
15:43:55|3.23905
15:43:55|3.23781
15:43:57|3.25395
15:43:58|3.25395
15:43:59|3.24494
15:44:00|3.24494
15:44:00|3.24494
15:44:01|3.24494
15:44:03|3.24526
15:44:03|3.24998
15:44:05|3.25
15:44:05|3.25
15:44:07|3.25
15:44:08|3.25
15:44:09|3.25
15:44:10|3.25
15:44:11|3.25
15:44:12|3.25
15:44:13|3.25
15:44:15|3.25
15:44:15|3.24489
15:44:16|3.24489
15:44:18|3.25
15:44:18|3.25
15:44:19|3.24485
15:44:21|3.24485
15:44:22|3.25
15:44:24|3.24
15:44:25|3.24
15:44:27|3.24
15:44:28|3.24
15:44:29|3.24
15:44:30|3.24
15:44:30|3.24138
15:44:31|3.24991
15:44:33|3.24991
15:44:34|3.24991
15:44:35|3.24991
15:44:37|3.24991
15:44:37|3.24991
15:44:38|3.24991
15:44:39|3.24135
15:44:40|3.24135
15:44:41|3.24127
15:44:42|3.24
15:44:43|3.23889
15:44:44|3.23889
15:44:45|3.23801
15:44:46|3.23801
15:44:48|3.23801
15:44:48|3.23801
15:44:50|3.23842
15:44:50|3.23801
15:44:51|3.23702
15:44:52|3.23702
15:44:53|3.23841
15:44:54|3.23841
15:44:55|3.23841
15:44:56|3.23842
15:44:57|3.24032
15:44:58|3.24032
15:45:00|3.24032
15:45:01|3.24195
15:45:01|3.24919
15:45:02|3.24917
15:45:03|3.24474
15:45:04|3.24474
15:45:06|3.24474
15:45:07|3.24474
15:45:07|3.24474
15:45:08|3.24915
15:45:10|3.24915
15:45:11|3.24915
15:45:11|3.24915
15:45:12|3.24915
15:45:13|3.24915
15:45:14|3.24915
15:45:15|3.24033
15:45:16|3.23858
15:45:17|3.23606
15:45:19|3.23388
15:45:20|3.23187
15:45:21|3.23136
15:45:23|3.23081
15:45:23|3.22963
15:45:24|3.23081
15:45:26|3.22938
15:45:27|3.23601
15:45:28|3.23601
15:45:29|3.23601
15:45:31|3.23601
15:45:32|3.23605
15:45:33|3.23605
15:45:33|3.23605
15:45:34|3.23605
15:45:35|3.22932
15:45:36|3.22932
15:45:38|3.23801
15:45:39|3.23801
15:45:39|3.23605
15:45:41|3.23605
15:45:41|3.23605
15:45:43|3.24
15:45:44|3.23999
15:45:45|3.23999
15:45:45|3.24123
15:45:47|3.24123
15:45:48|3.24123
15:45:49|3.24
15:45:50|3.24
15:45:51|3.24
15:45:52|3.23606
15:45:53|3.23606
15:45:54|3.23606
15:45:55|3.23606
15:45:56|3.24
15:45:57|3.24
15:45:58|3.23605
15:45:59|3.23605
15:46:00|3.23801
15:46:02|3.23801
15:46:03|3.23801
15:46:04|3.23801
15:46:05|3.23801
15:46:06|3.23801
15:46:07|3.24269
15:46:08|3.24269
15:46:10|3.24269
15:46:11|3.24269
15:46:12|3.24269
15:46:13|3.24269
15:46:13|3.24269
15:46:15|3.24269
15:46:15|3.24269
15:46:17|3.24269
15:46:18|3.24269
15:46:19|3.24333
15:46:20|3.24333
15:46:21|3.24333
15:46:22|3.24333
15:46:23|3.24333
15:46:25|3.24333
15:46:25|3.24333
15:46:26|3.23825
15:46:27|3.23825
15:46:28|3.23825
15:46:29|3.24269
15:46:31|3.24269
15:46:31|3.24269
15:46:33|3.24269
15:46:33|3.24269
15:46:34|3.24269
15:46:35|3.24269
15:46:36|3.242
15:46:38|3.242
15:46:38|3.242
15:46:39|3.242
15:46:40|3.242
15:46:41|3.242
15:46:42|3.242
15:46:44|3.242
15:46:45|3.23833
15:46:46|3.242
15:46:47|3.242
15:46:49|3.242
15:46:49|3.24383
15:46:51|3.24383
15:46:52|3.24383
15:46:53|3.24383
15:46:54|3.24773
15:46:55|3.24413
15:46:56|3.25411
15:46:58|3.25457
15:46:58|3.25457
15:46:59|3.25457
15:47:00|3.25457
15:47:01|3.25654
15:47:02|3.25654
15:47:03|3.25411
15:47:04|3.25411
15:47:05|3.25785
15:47:06|3.25785
15:47:07|3.25826
15:47:08|3.25826
15:47:09|3.25761
15:47:10|3.25761
15:47:11|3.25826
15:47:12|3.25826
15:47:13|3.25826
15:47:14|3.25826
15:47:15|3.25826
15:47:16|3.25826
15:47:17|3.25535
15:47:18|3.25411
15:47:19|3.25015
15:47:20|3.25015
15:47:21|3.2513
15:47:23|3.2513
15:47:25|3.25127
15:47:25|3.25127
15:47:26|3.25133
15:47:28|3.24453
15:47:29|3.24453
15:47:30|3.24453
15:47:32|3.24453
15:47:32|3.24453
15:47:33|3.25127
15:47:34|3.25127
15:47:35|3.25127
15:47:37|3.25197
15:47:39|3.25524
15:47:40|3.25524
15:47:41|3.2486
15:47:42|3.2486
15:47:43|3.2486
15:47:44|3.2486
15:47:45|3.26017
15:47:46|3.26017
15:47:47|3.26017
15:47:48|3.26017
15:47:49|3.26017
15:47:50|3.26017
15:47:51|3.26017
15:47:52|3.26128
15:47:53|3.26128
15:47:54|3.26128
15:47:55|3.26128
15:47:56|3.26128
15:47:57|3.26128
15:47:58|3.26128
15:48:00|3.2635
15:48:01|3.26128
15:48:02|3.26128
15:48:03|3.26348
15:48:04|3.26348
15:48:05|3.26351
15:48:06|3.26348
15:48:07|3.26499
15:48:08|3.26128
15:48:09|3.26498
15:48:10|3.26498
15:48:11|3.26498
15:48:12|3.26498
15:48:13|3.26498
15:48:14|3.26498
15:48:15|3.26737
15:48:16|3.26737
15:48:17|3.26737
15:48:18|3.26737
15:48:19|3.26737
15:48:20|3.26737
15:48:21|3.26737
15:48:22|3.26737
15:48:23|3.26737
15:48:24|3.26737
15:48:25|3.26737
15:48:26|3.26737
15:48:27|3.26737
15:48:28|3.26736
15:48:29|3.26736
15:48:30|3.2605
15:48:31|3.26
15:48:32|3.26
15:48:33|3.25597
15:48:34|3.25597
15:48:35|3.25597
15:48:36|3.25597
15:48:37|3.25597
15:48:38|3.25597
15:48:39|3.25597
15:48:40|3.25597
15:48:41|3.26282
15:48:42|3.26282
15:48:43|3.26282
15:48:44|3.26282
15:48:45|3.26282
15:48:46|3.26282
15:48:47|3.26282
15:48:48|3.26282
15:48:49|3.26282
15:48:51|3.26282
15:48:52|3.26808
15:48:53|3.26928
15:48:54|3.27
15:48:55|3.27
15:48:56|3.27266
15:48:57|3.2736
15:48:58|3.2736
15:48:59|3.2736
15:49:00|3.2736
15:49:01|3.27653
15:49:03|3.27653
15:49:05|3.27652
15:49:05|3.27298
15:49:07|3.2736
15:49:07|3.2736
15:49:09|3.2736
15:49:10|3.2736
15:49:11|3.27361
15:49:11|3.27361
15:49:12|3.27361
15:49:14|3.27361
15:49:15|3.27361
15:49:15|3.27361
15:49:17|3.27361
15:49:17|3.27657
15:49:19|3.27361
15:49:20|3.27298
15:49:20|3.27034
15:49:22|3.27588
15:49:22|3.26902
15:49:24|3.26902
15:49:25|3.26902
15:49:27|3.27591
15:49:28|3.28
15:49:29|3.28
15:49:30|3.27357
15:49:31|3.27355
15:49:32|3.27355
15:49:33|3.27355
15:49:33|3.27355
15:49:35|3.27355
15:49:36|3.27355
15:49:38|3.26901
15:49:38|3.26901
15:49:39|3.26901
15:49:40|3.26901
15:49:41|3.275
15:49:42|3.275
15:49:43|3.2759
15:49:44|3.28182
15:49:46|3.28182
15:49:47|3.28182
15:49:47|3.28182
15:49:48|3.28182
15:49:49|3.28182
15:49:50|3.28182
15:49:52|3.28182
15:49:52|3.28182
15:49:53|3.28182
15:49:54|3.28182
15:49:55|3.28182
15:49:56|3.28182
15:49:57|3.28182
15:49:58|3.28182
15:50:00|3.28182
15:50:00|3.28182
15:50:01|3.28182
15:50:02|3.27961
15:50:03|3.27376
15:50:04|3.27272
15:50:05|3.27272
15:50:06|3.27272
15:50:08|3.27272
15:50:08|3.27272
15:50:09|3.27272
15:50:10|3.27272
15:50:12|3.27272
15:50:13|3.27962
15:50:13|3.27962
15:50:14|3.27962
15:50:15|3.27962
15:50:16|3.28358
15:50:17|3.28358
15:50:18|3.28444
15:50:20|3.28444
15:50:20|3.28444
15:50:21|3.28444
15:50:22|3.28444
15:50:23|3.2797
15:50:24|3.2797
15:50:26|3.27954
15:50:28|3.28444
15:50:29|3.28444
15:50:30|3.28444
15:50:31|3.28444
15:50:33|3.28362
15:50:34|3.2852
15:50:35|3.28398
15:50:36|3.29192
15:50:36|3.29723
15:50:37|3.29056
15:50:39|3.29637
15:50:39|3.29723
15:50:41|3.29723
15:50:42|3.29057
15:50:43|3.29057
15:50:44|3.29482
15:50:45|3.28794
15:50:45|3.29478
15:50:47|3.29478
15:50:47|3.29151
15:50:49|3.29388
15:50:51|3.2972
15:50:51|3.2972
15:50:53|3.29704
15:50:53|3.2934
15:50:55|3.2934
15:50:56|3.2934
15:50:56|3.2934
15:50:58|3.29719
15:50:59|3.29719
15:51:00|3.2934
15:51:01|3.29151
15:51:02|3.29151
15:51:03|3.28998
15:51:04|3.29197
15:51:05|3.29197
15:51:07|3.29197
15:51:07|3.29197
15:51:08|3.29057
15:51:09|3.29552
15:51:10|3.29552
15:51:11|3.29552
15:51:12|3.29552
15:51:13|3.29402
15:51:14|3.29198
15:51:15|3.29197
15:51:17|3.29198
15:51:17|3.29198
15:51:18|3.29552
15:51:20|3.29402
15:51:20|3.29402
15:51:21|3.29402
15:51:23|3.292
15:51:23|3.292
15:51:24|3.292
15:51:25|3.292
15:51:27|3.292
15:51:28|3.29201
15:51:29|3.29201
15:51:30|3.29689
15:51:30|3.29727
15:51:31|3.29217
15:51:32|3.29217
15:51:33|3.29267
15:51:35|3.29267
15:51:36|3.29267
15:51:36|3.29775
15:51:38|3.29773
15:51:39|3.29773
15:51:39|3.29877
15:51:41|3.29877
15:51:41|3.29877
15:51:43|3.29508
15:51:44|3.29508
15:51:45|3.29507
15:51:45|3.29507
15:51:46|3.29507
15:51:48|3.29507
15:51:49|3.29306
15:51:50|3.28493
15:51:51|3.28182
15:51:52|3.28182
15:51:53|3.28182
15:51:55|3.28438
15:51:56|3.28721
15:51:57|3.28721
15:51:58|3.28672
15:51:59|3.28672
15:52:00|3.28205
15:52:00|3.28205
15:52:02|3.28205
15:52:02|3.28205
15:52:04|3.28205
15:52:05|3.28205
15:52:06|3.28205
15:52:07|3.28887
15:52:08|3.28887
15:52:09|3.29212
15:52:10|3.29209
15:52:11|3.29209
15:52:12|3.29209
15:52:13|3.29209
15:52:14|3.29207
15:52:15|3.29207
15:52:16|3.29207
15:52:17|3.29207
15:52:18|3.29
15:52:19|3.29209
15:52:20|3.29209
15:52:21|3.29209
15:52:22|3.29305
15:52:23|3.29305
15:52:24|3.29305
15:52:25|3.29305
15:52:26|3.29007
15:52:27|3.29471
15:52:28|3.29778
15:52:29|3.29778
15:52:30|3.29778
15:52:31|3.3
15:52:32|3.29867
15:52:33|3.30029
15:52:34|3.30029
15:52:35|3.30029
15:52:36|3.30029
15:52:37|3.30029
15:52:38|3.3012
15:52:39|3.3012
15:52:40|3.3012
15:52:41|3.3012
15:52:42|3.3012
15:52:43|3.3012
15:52:44|3.3012
15:52:45|3.3012
15:52:46|3.30113
15:52:47|3.30113
15:52:48|3.30113
15:52:49|3.3012
15:52:51|3.3049
15:52:52|3.30486
15:52:53|3.30029
15:52:54|3.3012
15:52:55|3.3012
15:52:56|3.3012
15:52:57|3.3012
15:52:58|3.3012
15:53:00|3.29783
15:53:00|3.29783
15:53:01|3.29783
15:53:02|3.30299
15:53:03|3.30299
15:53:04|3.30299
15:53:05|3.3
15:53:06|3.30299
15:53:07|3.30298
15:53:08|3.30298
15:53:09|3.30298
15:53:10|3.29
15:53:11|3.29571
15:53:12|3.28808
15:53:13|3.29192
15:53:14|3.29192
15:53:15|3.29192
15:53:16|3.29192
15:53:17|3.29192
15:53:18|3.29192
15:53:19|3.28638
15:53:20|3.28638
15:53:21|3.28638
15:53:22|3.29
15:53:23|3.29192
15:53:24|3.29192
15:53:25|3.30021
15:53:26|3.29481
15:53:27|3.29481
15:53:28|3.29481
15:53:29|3.29263
15:53:30|3.29263
15:53:31|3.29263
15:53:32|3.29263
15:53:33|3.29263
15:53:34|3.29263
15:53:35|3.29263
15:53:36|3.29263
15:53:37|3.29263
15:53:38|3.29263
15:53:39|3.29263
15:53:40|3.29263
15:53:41|3.29263
15:53:42|3.29263
15:53:43|3.29898
15:53:44|3.2987
15:53:46|3.2987
15:53:47|3.29264
15:53:47|3.29264
15:53:48|3.29264
15:53:49|3.29264
15:53:50|3.29264
15:53:52|3.29266
15:53:53|3.29266
15:53:55|3.29879
15:53:56|3.29879
15:53:57|3.29879
15:53:59|3.29879
15:53:59|3.29879
15:54:00|3.29879
15:54:01|3.29879
15:54:02|3.29879
15:54:04|3.29879
15:54:04|3.29879
15:54:05|3.29694
15:54:07|3.29694
15:54:08|3.297
15:54:10|3.297
15:54:10|3.297
15:54:11|3.29694
15:54:12|3.29694
15:54:13|3.29694
15:54:15|3.29694
15:54:16|3.29694
15:54:17|3.29694
15:54:18|3.29694
15:54:19|3.29694
15:54:20|3.29694
15:54:21|3.29694
15:54:22|3.29879
15:54:23|3.29879
15:54:24|3.29879
15:54:26|3.29879
15:54:27|3.29879
15:54:28|3.29368
15:54:29|3.29879
15:54:30|3.30026
15:54:32|3.30292
15:54:33|3.30292
15:54:35|3.30291
15:54:35|3.30291
15:54:36|3.30291
15:54:38|3.30291
15:54:38|3.30291
15:54:40|3.30291
15:54:41|3.30291
15:54:42|3.30291
15:54:43|3.30291
15:54:43|3.2953
15:54:45|3.29305
15:54:46|3.29305
15:54:47|3.29305
15:54:47|3.29305
15:54:49|3.29305
15:54:50|3.29305
15:54:51|3.29305
15:54:51|3.29879
15:54:52|3.29879
15:54:53|3.29879
15:54:54|3.29879
15:54:56|3.29879
15:54:57|3.29879
15:54:57|3.29879
15:54:58|3.28787
15:54:59|3.28787
15:55:01|3.28787
15:55:02|3.28787
15:55:03|3.28787
15:55:04|3.28787
15:55:04|3.29418
15:55:06|3.29418
15:55:07|3.29418
15:55:08|3.29418
15:55:09|3.29418
15:55:11|3.29418
15:55:12|3.29418
15:55:13|3.29418
15:55:14|3.29418
15:55:15|3.29418
15:55:16|3.29418
15:55:17|3.29418
15:55:18|3.29418
15:55:19|3.29418
15:55:20|3.29418
15:55:20|3.29418
15:55:22|3.29418
15:55:23|3.29418
15:55:24|3.29418
15:55:25|3.29418
15:55:25|3.29879
15:55:27|3.29879
15:55:28|3.29878
15:55:28|3.3
15:55:29|3.3
15:55:31|3.3
15:55:32|3.3
15:55:33|3.3
15:55:34|3.3
15:55:35|3.3
15:55:35|3.3
15:55:36|3.3
15:55:38|3.3
15:55:38|3.3
15:55:40|3.3
15:55:40|3.3
15:55:42|3.3
15:55:43|3.3
15:55:44|3.3
15:55:44|3.3
15:55:46|3.3
15:55:47|3.29679
15:55:48|3.29679
15:55:49|3.29679
15:55:50|3.29696
15:55:51|3.29696
15:55:52|3.29696
15:55:54|3.29696
15:55:54|3.29696
15:55:56|3.30289
15:55:57|3.30289
15:55:57|3.30289
15:55:59|3.29751
15:56:00|3.29751
15:56:01|3.29751
15:56:02|3.29754
15:56:03|3.29754
15:56:04|3.29754
15:56:05|3.29754
15:56:06|3.29754
15:56:07|3.29754
15:56:09|3.29754
15:56:10|3.29754
15:56:11|3.29754
15:56:11|3.29754
15:56:13|3.29754
15:56:14|3.29754
15:56:14|3.30285
15:56:15|3.30285
15:56:17|3.30285
15:56:18|3.30285
15:56:18|3.30285
15:56:19|3.30285
15:56:21|3.30285
15:56:21|3.30285
15:56:23|3.30406
15:56:23|3.30409
15:56:24|3.30286
15:56:25|3.30286
15:56:27|3.30286
15:56:27|3.3
15:56:29|3.3085
15:56:30|3.31042
15:56:30|3.31042
15:56:31|3.30626
15:56:32|3.31318
15:56:34|3.31318
15:56:35|3.31317
15:56:35|3.31317
15:56:37|3.30623
15:56:37|3.30623
15:56:38|3.30623
15:56:39|3.31317
15:56:40|3.31021
15:56:41|3.31021
15:56:43|3.30625
15:56:44|3.30625
15:56:44|3.30625
15:56:45|3.30625
15:56:47|3.3088
15:56:47|3.3088
15:56:48|3.3088
15:56:50|3.3088
15:56:50|3.30711
15:56:51|3.3088
15:56:52|3.3088
15:56:53|3.3088
15:56:55|3.3088
15:56:56|3.30985
15:56:58|3.30985
15:56:59|3.30985
15:57:00|3.30985
15:57:01|3.30914
15:57:02|3.30914
15:57:03|3.31
15:57:04|3.31
15:57:06|3.31
15:57:07|3.31
15:57:08|3.31
15:57:09|3.31
15:57:10|3.31
15:57:10|3.31
15:57:12|3.31
15:57:13|3.31
15:57:13|3.31
15:57:15|3.31
15:57:16|3.31
15:57:16|3.30703
15:57:18|3.30703
15:57:19|3.30703
15:57:20|3.30703
15:57:21|3.30703
15:57:22|3.30703
15:57:22|3.30703
15:57:23|3.30703
15:57:25|3.30703
15:57:25|3.30703
15:57:27|3.30703
15:57:27|3.30703
15:57:29|3.31269
15:57:30|3.31269
15:57:30|3.307
15:57:31|3.307
15:57:33|3.307
15:57:33|3.307
15:57:35|3.307
15:57:36|3.307
15:57:37|3.307
15:57:38|3.307
15:57:39|3.307
15:57:40|3.31
15:57:40|3.31
15:57:41|3.31
15:57:43|3.31203
15:57:44|3.31203
15:57:45|3.31203
15:57:45|3.31203
15:57:46|3.31203
15:57:48|3.31203
15:57:48|3.307
15:57:49|3.307
15:57:50|3.31331
15:57:51|3.30701
15:57:52|3.30701
15:57:53|3.30701
15:57:55|3.30701
15:57:56|3.30701
15:57:58|3.30701
15:57:59|3.30701
15:58:00|3.30701
15:58:01|3.30701
15:58:02|3.30701
15:58:03|3.30701
15:58:04|3.30701
15:58:05|3.30701
15:58:06|3.30701
15:58:07|3.30701
15:58:08|3.30701
15:58:09|3.30701
15:58:10|3.30701
15:58:11|3.30701
15:58:13|3.31307
15:58:14|3.31307
15:58:15|3.31307
15:58:16|3.31307
15:58:17|3.307
15:58:18|3.307
15:58:18|3.307
15:58:20|3.31298
15:58:21|3.31298
15:58:21|3.31298
15:58:22|3.313
15:58:24|3.307
15:58:25|3.307
15:58:26|3.307
15:58:27|3.307
15:58:28|3.307
15:58:28|3.307
15:58:30|3.30623
15:58:30|3.30623
15:58:32|3.30623
15:58:33|3.30623
15:58:33|3.30623
15:58:35|3.30623
15:58:35|3.30667
15:58:36|3.30667
15:58:37|3.30667
15:58:39|3.30359
15:58:40|3.30359
15:58:42|3.29598
15:58:43|3.301
15:58:45|3.301
15:58:46|3.301
15:58:47|3.29568
15:58:48|3.28218
15:58:51|3.27867
15:58:52|3.27567
15:58:53|3.27452
15:58:54|3.27196
15:58:55|3.27783
15:58:56|3.27783
15:58:57|3.26808
15:58:58|3.26226
15:58:59|3.26978
15:59:00|3.26978
15:59:02|3.26967
15:59:03|3.26967
15:59:03|3.26316
15:59:05|3.26316
15:59:06|3.26981
15:59:07|3.26467
15:59:08|3.26467
15:59:09|3.26467
15:59:10|3.26467
15:59:10|3.27083
15:59:12|3.27827
15:59:13|3.27138
15:59:14|3.28176
15:59:14|3.26693
15:59:16|3.26693
15:59:17|3.27376
15:59:18|3.27376
15:59:18|3.27376
15:59:20|3.27376
15:59:20|3.27376
15:59:22|3.27138
15:59:23|3.27286
15:59:24|3.27286
15:59:25|3.27286
15:59:26|3.26316
15:59:27|3.26165
15:59:28|3.26165
15:59:28|3.26165
15:59:30|3.26165
15:59:30|3.26031
15:59:32|3.26031
15:59:33|3.26031
15:59:33|3.26031
15:59:35|3.26031
15:59:36|3.26031
15:59:37|3.26652
15:59:38|3.26705
15:59:39|3.26704
15:59:41|3.2636
15:59:41|3.2636
15:59:42|3.2636
15:59:43|3.2636
15:59:44|3.2636
15:59:45|3.2636
15:59:46|3.26165
15:59:47|3.2636
15:59:48|3.2636
15:59:50|3.27137
15:59:50|3.27892
15:59:52|3.27892
15:59:52|3.27892
15:59:54|3.2852
15:59:55|3.29423
15:59:56|3.29423
15:59:57|3.28863
15:59:58|3.29336
16:00:00|3.29336
16:00:00|3.29336
16:00:02|3.29336
16:00:03|3.28169
16:00:04|3.28169
16:00:05|3.27973
16:00:05|3.27973
16:00:06|3.27973
16:00:08|3.28532
16:00:08|3.28532
16:00:09|3.28171
16:00:10|3.28171
16:00:11|3.28171
16:00:12|3.28531
16:00:14|3.28531
16:00:14|3.28531
16:00:16|3.28531
16:00:17|3.28514
16:00:18|3.28514
16:00:18|3.28514
16:00:19|3.28514
16:00:20|3.28514
16:00:21|3.28514
16:00:23|3.28514
16:00:23|3.28514
16:00:25|3.28514
16:00:25|3.2797
16:00:26|3.2797
16:00:28|3.2797
16:00:29|3.27578
16:00:30|3.2753
16:00:30|3.2753
16:00:31|3.2753
16:00:32|3.2753
16:00:33|3.2753
16:00:34|3.2753
16:00:35|3.27256
16:00:37|3.27897
16:00:38|3.27897
16:00:39|3.27897
16:00:40|3.27897
16:00:41|3.27897
16:00:42|3.2724
16:00:43|3.2724
16:00:44|3.2724
16:00:45|3.26937
16:00:46|3.27624
16:00:48|3.27624
16:00:49|3.27416
16:00:49|3.27416
16:00:51|3.27416
16:00:52|3.26431
16:00:52|3.26431
16:00:54|3.26431
16:00:54|3.26431
16:00:56|3.26431
16:00:57|3.26426
16:00:57|3.26404
16:00:58|3.27
16:01:00|3.27
16:01:01|3.27
16:01:01|3.26404
16:01:02|3.26404
16:01:04|3.26404
16:01:05|3.26404
16:01:05|3.265
16:01:07|3.265
16:01:07|3.265
16:01:09|3.27
16:01:10|3.27
16:01:10|3.27
16:01:12|3.27
16:01:13|3.27
16:01:14|3.27
16:01:15|3.27
16:01:16|3.27
16:01:17|3.27
16:01:18|3.27
16:01:19|3.27
16:01:19|3.265
16:01:21|3.265
16:01:22|3.265
16:01:23|3.265
16:01:24|3.27
16:01:25|3.265
16:01:26|3.265
16:01:27|3.265
16:01:28|3.265
16:01:29|3.265
16:01:30|3.265
16:01:31|3.2697
16:01:32|3.26404
16:01:33|3.26404
16:01:34|3.26814
16:01:35|3.26814
16:01:36|3.26814
16:01:37|3.26814
16:01:38|3.26814
16:01:39|3.26814
16:01:40|3.265
16:01:41|3.265
16:01:42|3.26127
16:01:43|3.26127
16:01:44|3.26127
16:01:45|3.26127
16:01:46|3.26128
16:01:47|3.26128
16:01:48|3.26127
16:01:49|3.26127
16:01:50|3.26607
16:01:51|3.26607
16:01:52|3.26607
16:01:53|3.26607
16:01:54|3.26607
16:01:55|3.26027
16:01:56|3.26027
16:01:57|3.26027
16:01:58|3.26027
16:01:59|3.26027
16:02:01|3.26027
16:02:01|3.26027
16:02:02|3.26027
16:02:03|3.26027
16:02:04|3.26027
16:02:05|3.26027
16:02:07|3.26027
16:02:08|3.26027
16:02:09|3.25921
16:02:10|3.25921
16:02:11|3.25822
16:02:12|3.25822
16:02:13|3.26587
16:02:14|3.26587
16:02:15|3.25711
16:02:16|3.25903
16:02:17|3.25903
16:02:18|3.25903
16:02:19|3.2551
16:02:21|3.25489
16:02:22|3.25489
16:02:23|3.25489
16:02:24|3.25221
16:02:25|3.25489
16:02:26|3.25489
16:02:26|3.25274
16:02:27|3.25681
16:02:28|3.25681
16:02:29|3.25681
16:02:30|3.25681
16:02:32|3.25089
16:02:33|3.24998
16:02:34|3.24812
16:02:35|3.24812
16:02:35|3.24812
16:02:36|3.24807
16:02:38|3.24807
16:02:40|3.24747
16:02:41|3.24552
16:02:42|3.24379
16:02:43|3.24323
16:02:44|3.24214
16:02:46|3.24323
16:02:47|3.24323
16:02:48|3.24214
16:02:48|3.23808
16:02:50|3.24323
16:02:50|3.24323
16:02:52|3.24323
16:02:53|3.24323
16:02:54|3.24323
16:02:55|3.24638
16:02:55|3.24638
16:02:57|3.24934
16:02:58|3.24192
16:02:59|3.24192
16:02:59|3.2437
16:03:01|3.2437
16:03:02|3.23639
16:03:03|3.236
16:03:04|3.236
16:03:05|3.236
16:03:06|3.236
16:03:07|3.236
16:03:08|3.236
16:03:10|3.236
16:03:10|3.236
16:03:12|3.23608
16:03:13|3.2325
16:03:14|3.22952
16:03:15|3.22699
16:03:16|3.22699
16:03:17|3.22699
16:03:18|3.22699
16:03:19|3.22507
16:03:20|3.22507
16:03:21|3.22507
16:03:22|3.22507
16:03:23|3.22507
16:03:24|3.22227
16:03:25|3.22222
16:03:26|3.22222
16:03:27|3.22
16:03:28|3.22
16:03:29|3.21895
16:03:30|3.2164
16:03:31|3.2152
16:03:32|3.2152
16:03:33|3.20896
16:03:34|3.21218
16:03:35|3.21218
16:03:36|3.21218
16:03:37|3.20888
16:03:38|3.2088
16:03:39|3.20834
16:03:40|3.21
16:03:41|3.20964
16:03:42|3.207
16:03:43|3.2066
16:03:44|3.20624
16:03:46|3.2063
16:03:46|3.20624
16:03:47|3.218
16:03:48|3.218
16:03:49|3.218
16:03:50|3.218
16:03:51|3.218
16:03:52|3.21798
16:03:53|3.21798
16:03:54|3.21218
16:03:55|3.21218
16:03:56|3.21621
16:03:57|3.21621
16:03:58|3.21621
16:03:59|3.21621
16:04:00|3.21621
16:04:02|3.21304
16:04:03|3.21304
16:04:04|3.21304
16:04:05|3.21217
16:04:06|3.21217
16:04:07|3.20634
16:04:08|3.21216
16:04:09|3.2162
16:04:10|3.21307
16:04:12|3.2
16:04:13|3.2
16:04:15|3.2
16:04:16|3.20001
16:04:16|3.2
16:04:18|3.20001
16:04:18|3.20001
16:04:19|3.2
16:04:20|3.19405
16:04:21|3.19231
16:04:22|3.19231
16:04:23|3.19231
16:04:24|3.19173
16:04:25|3.19048
16:04:26|3.19048
16:04:27|3.19048
16:04:28|3.19048
16:04:29|3.19048
16:04:30|3.18963
16:04:31|3.19031
16:04:32|3.19
16:04:33|3.1888
16:04:34|3.1888
16:04:35|3.19046
16:04:37|3.19047
16:04:37|3.18083
16:04:38|3.18406
16:04:41|3.18083
16:04:42|3.18083
16:04:43|3.18083
16:04:44|3.18083
16:04:46|3.17854
16:04:47|3.17762
16:04:49|3.17762
16:04:50|3.17762
16:04:50|3.17927
16:04:52|3.17928
16:04:53|3.17948
16:04:55|3.17762
16:04:55|3.18
16:04:57|3.17762
16:04:58|3.18
16:04:58|3.17999
16:04:59|3.17555
16:05:01|3.18
16:05:01|3.18
16:05:02|3.18
16:05:04|3.17732
16:05:05|3.17732
16:05:06|3.17732
16:05:07|3.17732
16:05:07|3.17732
16:05:08|3.18
16:05:09|3.18
16:05:11|3.18
16:05:12|3.18366
16:05:13|3.18367
16:05:14|3.18365
16:05:15|3.171
16:05:16|3.17555
16:05:17|3.17555
16:05:18|3.17516
16:05:19|3.17796
16:05:20|3.17796
16:05:21|3.17796
16:05:22|3.17796
16:05:23|3.175
16:05:24|3.175
16:05:25|3.17555
16:05:26|3.17555
16:05:27|3.17555
16:05:28|3.17555
16:05:29|3.17555
16:05:30|3.17555
16:05:31|3.17555
16:05:32|3.17555
16:05:33|3.17555
16:05:34|3.17555
16:05:35|3.17298
16:05:36|3.16985
16:05:37|3.17553
16:05:38|3.17553
16:05:39|3.17
16:05:41|3.16767
16:05:42|3.16748
16:05:44|3.16748
16:05:44|3.16983
16:05:46|3.16983
16:05:47|3.16984
16:05:49|3.17555
16:05:50|3.173
16:05:50|3.17956
16:05:51|3.17555
16:05:53|3.17555
16:05:53|3.17555
16:05:54|3.17878
16:05:55|3.17878
16:05:56|3.17878
16:05:57|3.17878
16:05:59|3.17106
16:06:00|3.17107
16:06:00|3.17107
16:06:01|3.17371
16:06:02|3.17371
16:06:04|3.17368
16:06:05|3.17368
16:06:06|3.17368
16:06:08|3.1675
16:06:09|3.1655
16:06:10|3.1675
16:06:11|3.16748
16:06:12|3.16497
16:06:13|3.16497
16:06:13|3.16497
16:06:15|3.16497
16:06:15|3.17049
16:06:17|3.17049
16:06:17|3.17049
16:06:18|3.17049
16:06:20|3.17049
16:06:20|3.17734
16:06:22|3.18005
16:06:22|3.17376
16:06:24|3.17376
16:06:24|3.17374
16:06:25|3.17161
16:06:27|3.17161
16:06:27|3.17161
16:06:29|3.16326
16:06:30|3.16887
16:06:31|3.16887
16:06:32|3.16887
16:06:33|3.16887
16:06:34|3.16223
16:06:35|3.16223
16:06:36|3.1622
16:06:37|3.16087
16:06:38|3.1622
16:06:39|3.15788
16:06:40|3.16453
16:06:41|3.16453
16:06:42|3.15789
16:06:43|3.15789
16:06:44|3.15789
16:06:45|3.15762
16:06:46|3.15751
16:06:47|3.15422
16:06:48|3.15388
16:06:49|3.15273
16:06:50|3.15204
16:06:51|3.15098
16:06:52|3.15071
16:06:53|3.15
16:06:54|3.15
16:06:55|3.14887
16:06:56|3.14975
16:06:57|3.1457
16:06:58|3.1457
16:06:59|3.14847
16:07:00|3.14878
16:07:01|3.14878
16:07:02|3.14879
16:07:03|3.14879
16:07:05|3.14423
16:07:05|3.14423
16:07:07|3.14847
16:07:08|3.14847
16:07:09|3.14769
16:07:10|3.14769
16:07:11|3.13774
16:07:12|3.1455
16:07:13|3.14
16:07:14|3.14
16:07:15|3.14079
16:07:16|3.14079
16:07:17|3.14
16:07:18|3.14
16:07:19|3.14
16:07:20|3.14762
16:07:22|3.14762
16:07:22|3.14
16:07:23|3.14
16:07:24|3.14
16:07:26|3.14
16:07:26|3.14342
16:07:27|3.14342
16:07:28|3.14342
16:07:29|3.14
16:07:31|3.14
16:07:32|3.14167
16:07:32|3.14199
16:07:34|3.14199
16:07:35|3.14199
16:07:36|3.14199
16:07:37|3.14199
16:07:37|3.14194
16:07:38|3.14194
16:07:39|3.14
16:07:41|3.14231
16:07:42|3.14231
16:07:42|3.14702
16:07:43|3.14001
16:07:44|3.14199
16:07:46|3.14199
16:07:47|3.14769
16:07:48|3.15
16:07:49|3.15
16:07:50|3.14506
16:07:51|3.1525
16:07:52|3.1525
16:07:53|3.1525
16:07:54|3.1525
16:07:54|3.1525
16:07:55|3.15249
16:07:56|3.14412
16:07:58|3.14411
16:07:59|3.14411
16:07:59|3.15106
16:08:01|3.14917
16:08:02|3.14917
16:08:03|3.15252
16:08:04|3.15252
16:08:05|3.15252
16:08:07|3.15252
16:08:08|3.15252
16:08:09|3.15252
16:08:10|3.15252
16:08:11|3.14612
16:08:12|3.14612
16:08:13|3.14612
16:08:14|3.14612
16:08:15|3.14612
16:08:16|3.14612
16:08:16|3.14612
16:08:18|3.1488
16:08:19|3.15892
16:08:20|3.15895
16:08:21|3.14892
16:08:22|3.16217
16:08:23|3.16224
16:08:24|3.16839
16:08:25|3.16839
16:08:26|3.16839
16:08:27|3.16839
16:08:28|3.16839
16:08:29|3.16839
16:08:30|3.16839
16:08:31|3.16839
16:08:32|3.16961
16:08:33|3.17999
16:08:34|3.17999
16:08:35|3.16855
16:08:36|3.1807
16:08:37|3.1807
16:08:38|3.1807
16:08:39|3.18091
16:08:40|3.185
16:08:41|3.1622
16:08:42|3.2
16:08:43|3.2
16:08:44|3.20635
16:08:45|3.2
16:08:46|3.20635
16:08:47|3.20635
16:08:48|3.2
16:08:49|3.2
16:08:50|3.2
16:08:51|3.2
16:08:52|3.20974
16:08:53|3.20974
16:08:54|3.20635
16:08:55|3.20193
16:08:56|3.21151
16:08:57|3.21121
16:08:58|3.20842
16:08:59|3.20842
16:09:00|3.22209
16:09:01|3.22209
16:09:02|3.22579
16:09:03|3.23
16:09:04|3.23
16:09:05|3.22209
16:09:06|3.21364
16:09:07|3.22457
16:09:09|3.22457
16:09:10|3.23
16:09:10|3.23
16:09:11|3.23
16:09:13|3.23052
16:09:14|3.22209
16:09:15|3.21973
16:09:16|3.21973
16:09:17|3.21973
16:09:18|3.21973
16:09:19|3.21973
16:09:20|3.21973
16:09:21|3.21973
16:09:22|3.21973
16:09:23|3.22761
16:09:24|3.21588
16:09:25|3.21588
16:09:26|3.22107
16:09:27|3.22108
16:09:28|3.22383
16:09:29|3.22439
16:09:30|3.23
16:09:31|3.23
16:09:32|3.22134
16:09:33|3.22134
16:09:34|3.22169
16:09:35|3.23412
16:09:36|3.23286
16:09:37|3.22195
16:09:38|3.22195
16:09:39|3.22195
16:09:40|3.22195
16:09:41|3.236
16:09:42|3.236
16:09:43|3.236
16:09:44|3.236
16:09:45|3.236
16:09:46|3.236
16:09:47|3.236
16:09:48|3.236
16:09:49|3.2347
16:09:51|3.2347
16:09:52|3.22183
16:09:53|3.22183
16:09:53|3.22183
16:09:55|3.22917
16:09:56|3.22917
16:09:57|3.21973
16:09:58|3.21973
16:09:59|3.21
16:10:00|3.20963
16:10:01|3.21599
16:10:02|3.21596
16:10:03|3.20964
16:10:03|3.21905
16:10:04|3.21905
16:10:06|3.21905
16:10:07|3.23052
16:10:08|3.23052
16:10:09|3.21839
16:10:11|3.21863
16:10:12|3.21905
16:10:13|3.20829
16:10:14|3.20666
16:10:14|3.20906
16:10:16|3.20032
16:10:17|3.20099
16:10:17|3.2
16:10:18|3.20322
16:10:20|3.20321
16:10:20|3.2
16:10:21|3.2
16:10:22|3.1988
16:10:24|3.19996
16:10:25|3.19769
16:10:26|3.19769
16:10:27|3.19755
16:10:27|3.19385
16:10:28|3.19385
16:10:30|3.19385
16:10:30|3.19385
16:10:31|3.19385
16:10:32|3.19385
16:10:33|3.19385
16:10:34|3.19385
16:10:35|3.19385
16:10:36|3.19385
16:10:38|3.19385
16:10:38|3.19385
16:10:40|3.197
16:10:40|3.19385
16:10:42|3.195
16:10:43|3.195
16:10:44|3.2
16:10:45|3.19764
16:10:47|3.20467
16:10:48|3.21107
16:10:49|3.21462
16:10:49|3.21215
16:10:51|3.2146
16:10:53|3.21461
16:10:54|3.20795
16:10:56|3.20795
16:10:56|3.20795
16:10:57|3.21269
16:10:58|3.21269
16:10:59|3.20789
16:11:00|3.20789
16:11:01|3.20789
16:11:03|3.22
16:11:03|3.21462
16:11:04|3.21462
16:11:05|3.21462
16:11:06|3.21462
16:11:08|3.22209
16:11:08|3.22209
16:11:09|3.22209
16:11:11|3.21921
16:11:11|3.21921
16:11:12|3.21922
16:11:14|3.22189
16:11:14|3.22189
16:11:15|3.22189
16:11:16|3.22189
16:11:17|3.22185
16:11:18|3.22185
16:11:20|3.22185
16:11:20|3.22185
16:11:21|3.22185
16:11:22|3.22185
16:11:23|3.21921
16:11:24|3.21921
16:11:25|3.21921
16:11:26|3.21921
16:11:27|3.22219
16:11:28|3.21568
16:11:29|3.236
16:11:30|3.236
16:11:31|3.236
16:11:33|3.23097
16:11:33|3.23097
16:11:34|3.23097
16:11:35|3.22422
16:11:36|3.22422
16:11:37|3.22422
16:11:38|3.23095
16:11:39|3.23095
16:11:41|3.22612
16:11:41|3.22612
16:11:42|3.22612
16:11:43|3.23097
16:11:44|3.23097
16:11:45|3.23097
16:11:46|3.23
16:11:48|3.23
16:11:49|3.23
16:11:51|3.23
16:11:52|3.23
16:11:53|3.23311
16:11:54|3.23311
16:11:55|3.23311
16:11:57|3.23311
16:11:58|3.23311
16:11:59|3.23311
16:12:00|3.23311
16:12:01|3.23311
16:12:03|3.23311
16:12:03|3.23311
16:12:05|3.23311
16:12:06|3.23001
16:12:07|3.23001
16:12:08|3.23513
16:12:10|3.23513
16:12:10|3.23513
16:12:11|3.23513
16:12:12|3.23513
16:12:13|3.234
16:12:14|3.234
16:12:15|3.234
16:12:17|3.234
16:12:19|3.22612
16:12:20|3.22612
16:12:21|3.22612
16:12:22|3.23181
16:12:23|3.23181
16:12:24|3.23182
16:12:26|3.22509
16:12:26|3.2336
16:12:27|3.2336
16:12:28|3.2336
16:12:29|3.23303
16:12:30|3.22686
16:12:31|3.22683
16:12:32|3.23303
16:12:33|3.23303
16:12:34|3.23303
16:12:36|3.23303
16:12:36|3.23303
16:12:37|3.22685
16:12:38|3.22685
16:12:39|3.22685
16:12:40|3.22685
16:12:41|3.22685
16:12:42|3.22685
16:12:43|3.22685
16:12:44|3.22685
16:12:45|3.22685
16:12:46|3.22685
16:12:48|3.22683
16:12:49|3.22683
16:12:50|3.22683
16:12:51|3.22602
16:12:53|3.22602
16:12:54|3.22602
16:12:55|3.22602
16:12:57|3.22602
16:12:57|3.22602
16:12:59|3.22459
16:13:00|3.2216
16:13:01|3.2216
16:13:02|3.2216
16:13:04|3.2216
16:13:05|3.2216
16:13:07|3.2216
16:13:08|3.2216
16:13:08|3.2216
16:13:10|3.2216
16:13:11|3.2216
16:13:12|3.22597
16:13:13|3.22597
16:13:14|3.22607
16:13:15|3.22607
16:13:16|3.22339
16:13:17|3.22607
16:13:18|3.22607
16:13:18|3.22607
16:13:19|3.22607
16:13:21|3.22607
16:13:22|3.22607
16:13:22|3.22607
16:13:24|3.22338
16:13:25|3.21719
16:13:26|3.21715
16:13:27|3.21928
16:13:28|3.21928
16:13:29|3.21365
16:13:30|3.21365
16:13:30|3.21365
16:13:33|3.21365
16:13:33|3.21365
16:13:34|3.21365
16:13:35|3.21365
16:13:36|3.21871
16:13:37|3.21365
16:13:38|3.20916
16:13:39|3.20851
16:13:40|3.20448
16:13:41|3.20448
16:13:42|3.1967
16:13:43|3.19758
16:13:44|3.19758
16:13:45|3.19635
16:13:46|3.19635
16:13:47|3.19758
16:13:49|3.19388
16:13:50|3.19388
16:13:51|3.19388
16:13:53|3.19445
16:13:54|3.19388
16:13:55|3.19388
16:13:57|3.19388
16:13:58|3.19221
16:13:58|3.19221
16:14:00|3.19221
16:14:01|3.19221
16:14:02|3.19388
16:14:03|3.19874
16:14:04|3.2
16:14:05|3.19739
16:14:06|3.19739
16:14:08|3.19739
16:14:08|3.19739
16:14:09|3.19739
16:14:10|3.19209
16:14:12|3.19739
16:14:13|3.19739
16:14:14|3.19739
16:14:15|3.18933
16:14:16|3.1933
16:14:17|3.18723
16:14:19|3.1866
16:14:19|3.1866
16:14:20|3.1866
16:14:21|3.18723
16:14:22|3.19328
16:14:23|3.19328
16:14:24|3.19328
16:14:26|3.18639
16:14:26|3.18639
16:14:27|3.18556
16:14:28|3.19231
16:14:29|3.19231
16:14:31|3.20448
16:14:32|3.20448
16:14:32|3.20448
16:14:34|3.20448
16:14:35|3.19798
16:14:35|3.19798
16:14:36|3.19798
16:14:38|3.2
16:14:38|3.19793
16:14:40|3.19793
16:14:41|3.19793
16:14:41|3.19793
16:14:43|3.19999
16:14:43|3.19999
16:14:45|3.19999
16:14:46|3.2
16:14:47|3.2
16:14:47|3.2
16:14:48|3.2
16:14:49|3.18933
16:14:51|3.18933
16:14:51|3.18933
16:14:53|3.18933
16:14:53|3.18933
16:14:55|3.18933
16:14:56|3.18933
16:14:56|3.18933
16:14:57|3.18933
16:14:59|3.1816
16:15:00|3.16063
16:15:01|3.18158
16:15:02|3.17325
16:15:03|3.16658
16:15:04|3.16658
16:15:05|3.16658
16:15:05|3.1796
16:15:07|3.18937
16:15:08|3.18937
16:15:08|3.17766
16:15:09|3.17766
16:15:11|3.17766
16:15:12|3.17766
16:15:13|3.18341
16:15:15|3.18341
16:15:15|3.18341
16:15:16|3.18342
16:15:17|3.18615
16:15:18|3.18615
16:15:19|3.18615
16:15:20|3.18615
16:15:21|3.18031
16:15:22|3.18031
16:15:23|3.18615
16:15:24|3.18615
16:15:25|3.18029
16:15:26|3.18506
16:15:27|3.18506
16:15:28|3.18615
16:15:29|3.18615
16:15:30|3.18031
16:15:32|3.19087
16:15:32|3.19087
16:15:34|3.19087
16:15:35|3.19387
16:15:35|3.19437
16:15:37|3.19437
16:15:37|3.19
16:15:38|3.19
16:15:39|3.19
16:15:41|3.19
16:15:41|3.19
16:15:43|3.19
16:15:43|3.19
16:15:45|3.19399
16:15:45|3.19399
16:15:46|3.19399
16:15:47|3.19399
16:15:49|3.19437
16:15:50|3.19036
16:15:51|3.19295
16:15:52|3.19295
16:15:53|3.19613
16:15:54|3.19613
16:15:55|3.19523
16:15:56|3.19874
16:15:57|3.19874
16:15:58|3.19874
16:15:59|3.19874
16:16:00|3.196
16:16:01|3.196
16:16:02|3.19917
16:16:03|3.19917
16:16:03|3.19917
16:16:05|3.19917
16:16:06|3.19917
16:16:07|3.20517
16:16:08|3.20635
16:16:09|3.20914
16:16:10|3.20603
16:16:11|3.20596
16:16:12|3.20604
16:16:13|3.20974
16:16:14|3.20974
16:16:15|3.20974
16:16:17|3.20974
16:16:17|3.20974
16:16:18|3.20973
16:16:20|3.20603
16:16:20|3.20603
16:16:21|3.20281
16:16:23|3.20281
16:16:23|3.20281
16:16:24|3.20281
16:16:25|3.20281
16:16:27|3.19874
16:16:28|3.19874
16:16:29|3.19843
16:16:30|3.19843
16:16:30|3.19843
16:16:31|3.19843
16:16:32|3.19843
16:16:34|3.19667
16:16:35|3.19666
16:16:36|3.19666
16:16:37|3.19666
16:16:37|3.19666
16:16:39|3.19666
16:16:40|3.20492
16:16:41|3.20492
16:16:42|3.20492
16:16:43|3.20492
16:16:44|3.20515
16:16:45|3.20515
16:16:46|3.20515
16:16:47|3.20515
16:16:48|3.20515
16:16:48|3.2
16:16:49|3.2
16:16:51|3.2
16:16:52|3.20482
16:16:53|3.20481
16:16:54|3.20481
16:16:55|3.20481
16:16:56|3.20481
16:16:57|3.20481
16:16:58|3.20516
16:16:59|3.20516
16:17:00|3.20516
16:17:01|3.20516
16:17:03|3.20516
16:17:03|3.20516
16:17:04|3.20973
16:17:05|3.20973
16:17:06|3.20973
16:17:07|3.20973
16:17:08|3.20973
16:17:09|3.20973
16:17:10|3.20973
16:17:12|3.20973
16:17:12|3.20973
16:17:13|3.20973
16:17:15|3.20973
16:17:16|3.20973
16:17:17|3.20973
16:17:18|3.20973
16:17:20|3.20973
16:17:21|3.20482
16:17:23|3.20483
16:17:23|3.20956
16:17:24|3.20956
16:17:25|3.20956
16:17:26|3.20956
16:17:27|3.20956
16:17:28|3.20956
16:17:30|3.20953
16:17:30|3.20953
16:17:31|3.20953
16:17:32|3.20953
16:17:33|3.20953
16:17:34|3.20953
16:17:35|3.20953
16:17:36|3.20953
16:17:37|3.20953
16:17:38|3.20953
16:17:39|3.20953
16:17:40|3.20953
16:17:41|3.20953
16:17:42|3.20953
16:17:43|3.20949
16:17:44|3.20949
16:17:45|3.20949
16:17:46|3.20949
16:17:47|3.20949
16:17:48|3.20944
16:17:49|3.20944
16:17:50|3.21186
16:17:51|3.20953
16:17:52|3.20944
16:17:53|3.20944
16:17:54|3.21283
16:17:55|3.21283
16:17:56|3.21283
16:17:57|3.21283
16:17:58|3.21283
16:17:59|3.21283
16:18:00|3.21481
16:18:01|3.21554
16:18:02|3.21554
16:18:03|3.21554
16:18:04|3.21554
16:18:05|3.21554
16:18:06|3.20963
16:18:07|3.20963
16:18:08|3.21914
16:18:09|3.22208
16:18:10|3.22208
16:18:11|3.21786
16:18:12|3.21786
16:18:13|3.22208
16:18:14|3.22208
16:18:16|3.22208
16:18:16|3.22208
16:18:18|3.21785
16:18:19|3.21785
16:18:20|3.22215
16:18:21|3.22215
16:18:22|3.22208
16:18:23|3.22208
16:18:24|3.22208
16:18:25|3.21785
16:18:26|3.22215
16:18:27|3.22215
16:18:28|3.22215
16:18:29|3.22215
16:18:30|3.22215
16:18:31|3.22215
16:18:32|3.22215
16:18:33|3.22215
16:18:34|3.21785
16:18:35|3.21785
16:18:36|3.22277
16:18:37|3.22277
16:18:38|3.22277
16:18:39|3.22285
16:18:40|3.22285
16:18:41|3.22285
16:18:42|3.22285
16:18:43|3.22285
16:18:44|3.22285
16:18:45|3.22579
16:18:46|3.22689
16:18:47|3.22689
16:18:48|3.22689
16:18:49|3.22257
16:18:50|3.22257
16:18:51|3.22866
16:18:52|3.22866
16:18:53|3.22866
16:18:55|3.22866
16:18:56|3.22866
16:18:57|3.22866
16:18:59|3.22866
16:18:59|3.23524
16:19:00|3.23524
16:19:02|3.23075
16:19:03|3.23073
16:19:04|3.23524
16:19:06|3.23524
16:19:06|3.22919
16:19:07|3.22866
16:19:09|3.22866
16:19:10|3.22866
16:19:11|3.22866
16:19:12|3.22866
16:19:13|3.23524
16:19:14|3.23524
16:19:15|3.23459
16:19:16|3.23459
16:19:17|3.23459
16:19:18|3.23459
16:19:19|3.23459
16:19:20|3.23533
16:19:21|3.23047
16:19:23|3.23047
16:19:24|3.23047
16:19:25|3.23047
16:19:25|3.23047
16:19:27|3.23044
16:19:28|3.2292
16:19:29|3.2292
16:19:30|3.23047
16:19:32|3.23047
16:19:33|3.23047
16:19:34|3.22867
16:19:35|3.23639
16:19:36|3.23639
16:19:36|3.23639
16:19:37|3.23639
16:19:39|3.22866
16:19:39|3.22866
16:19:41|3.22866
16:19:42|3.22866
16:19:43|3.22866
16:19:43|3.22866
16:19:44|3.22866
16:19:46|3.22866
16:19:47|3.22866
16:19:47|3.22866
16:19:49|3.22866
16:19:50|3.22866
16:19:51|3.22866
16:19:52|3.22866
16:19:53|3.22866
16:19:53|3.22866
16:19:55|3.22866
16:19:56|3.22866
16:19:57|3.22866
16:19:58|3.22866
16:19:59|3.22866
16:20:00|3.2257
16:20:01|3.2257
16:20:02|3.2257
16:20:04|3.2257
16:20:04|3.2257
16:20:06|3.2257
16:20:07|3.2257
16:20:07|3.22545
16:20:09|3.21
16:20:10|3.21
16:20:11|3.21
16:20:11|3.21
16:20:12|3.20657
16:20:13|3.20482
16:20:14|3.20482
16:20:15|3.20165
16:20:18|3.20165
16:20:18|3.19739
16:20:20|3.19739
16:20:20|3.19739
16:20:21|3.19298
16:20:22|3.19298
16:20:23|3.19298
16:20:24|3.19298
16:20:25|3.19298
16:20:26|3.19036
16:20:28|3.19036
16:20:28|3.17727
16:20:30|3.17727
16:20:30|3.1822
16:20:31|3.1822
16:20:32|3.1822
16:20:33|3.1822
16:20:34|3.17651
16:20:35|3.17627
16:20:36|3.16214
16:20:37|3.16194
16:20:38|3.16298
16:20:39|3.16298
16:20:41|3.16298
16:20:41|3.16588
16:20:42|3.16814
16:20:43|3.16814
16:20:44|3.16452
16:20:45|3.16452
16:20:46|3.17301
16:20:47|3.17721
16:20:49|3.1466
16:20:50|3.14594
16:20:51|3.15817
16:20:52|3.15299
16:20:53|3.15299
16:20:54|3.15299
16:20:55|3.15613
16:20:57|3.15878
16:20:58|3.16264
16:20:59|3.16264
16:21:00|3.16554
16:21:01|3.16373
16:21:02|3.15752
16:21:03|3.15752
16:21:04|3.16926
16:21:05|3.16926
16:21:07|3.16259
16:21:08|3.16264
16:21:09|3.16262
16:21:10|3.16262
16:21:11|3.16262
16:21:12|3.16262
16:21:13|3.16264
16:21:14|3.16466
16:21:15|3.16466
16:21:16|3.16466
16:21:17|3.16466
16:21:18|3.16466
16:21:20|3.16056
16:21:20|3.16056
16:21:22|3.16466
16:21:23|3.16466
16:21:24|3.16466
16:21:25|3.16466
16:21:26|3.16466
16:21:27|3.16466
16:21:28|3.16466
16:21:29|3.16698
16:21:30|3.16698
16:21:31|3.16698
16:21:32|3.16686
16:21:33|3.15799
16:21:34|3.15588
16:21:35|3.1517
16:21:36|3.1517
16:21:37|3.1517
16:21:38|3.1517
16:21:39|3.15588
16:21:40|3.15588
16:21:42|3.15952
16:21:42|3.15952
16:21:43|3.15952
16:21:44|3.15952
16:21:45|3.15829
16:21:47|3.15829
16:21:47|3.16303
16:21:48|3.16303
16:21:49|3.16303
16:21:50|3.16303
16:21:51|3.15952
16:21:52|3.15952
16:21:53|3.15952
16:21:55|3.15952
16:21:56|3.15829
16:21:56|3.15829
16:21:58|3.15829
16:21:58|3.15273
16:21:59|3.15273
16:22:00|3.15273
16:22:02|3.15273
16:22:03|3.15273
16:22:04|3.15273
16:22:05|3.15273
16:22:06|3.15273
16:22:06|3.15273
16:22:08|3.15508
16:22:09|3.15508
16:22:10|3.15833
16:22:11|3.15833
16:22:12|3.15831
16:22:13|3.15864
16:22:14|3.16104
16:22:15|3.1552
16:22:16|3.15274
16:22:17|3.15613
16:22:18|3.15613
16:22:19|3.15613
16:22:20|3.15613
16:22:21|3.15039
16:22:22|3.14937
16:22:23|3.14937
16:22:25|3.14937
16:22:26|3.14937
16:22:27|3.14937
16:22:28|3.14937
16:22:29|3.14937
16:22:30|3.1425
16:22:31|3.1472
16:22:32|3.1472
16:22:33|3.14
16:22:34|3.14407
16:22:35|3.13862
16:22:36|3.13862
16:22:37|3.13862
16:22:38|3.13862
16:22:39|3.1365
16:22:40|3.13409
16:22:41|3.13283
16:22:42|3.13241
16:22:43|3.13614
16:22:44|3.13614
16:22:45|3.13614
16:22:46|3.135
16:22:47|3.13157
16:22:48|3.13159
16:22:49|3.12801
16:22:50|3.12801
16:22:51|3.12801
16:22:52|3.12801
16:22:53|3.128
16:22:54|3.12775
16:22:55|3.12775
16:22:56|3.12775
16:22:57|3.13065
16:22:59|3.12624
16:23:00|3.12775
16:23:00|3.12775
16:23:01|3.12832
16:23:03|3.13533
16:23:04|3.12587
16:23:05|3.12587
16:23:06|3.13274
16:23:08|3.13274
16:23:09|3.13274
16:23:10|3.13799
16:23:11|3.13799
16:23:12|3.13274
16:23:13|3.13796
16:23:14|3.13796
16:23:14|3.13796
16:23:16|3.13796
16:23:17|3.13796
16:23:18|3.13796
16:23:19|3.13796
16:23:20|3.13796
16:23:21|3.13796
16:23:22|3.13799
16:23:23|3.13799
16:23:24|3.13799
16:23:25|3.14051
16:23:26|3.14051
16:23:28|3.14051
16:23:29|3.14306
16:23:30|3.14306
16:23:31|3.1415
16:23:32|3.14098
16:23:32|3.14098
16:23:33|3.14098
16:23:35|3.138
16:23:36|3.138
16:23:37|3.14389
16:23:38|3.14389
16:23:39|3.14389
16:23:40|3.14389
16:23:41|3.14528
16:23:42|3.14546
16:23:42|3.14876
16:23:44|3.15051
16:23:44|3.15051
16:23:46|3.15053
16:23:47|3.15053
16:23:48|3.15053
16:23:49|3.14271
16:23:50|3.14271
16:23:50|3.14271
16:23:52|3.14271
16:23:53|3.14271
16:23:54|3.14389
16:23:55|3.15005
16:23:56|3.13441
16:23:57|3.14739
16:23:58|3.1474
16:24:00|3.15
16:24:01|3.13832
16:24:03|3.13845
16:24:04|3.13856
16:24:06|3.13885
16:24:07|3.16326
16:24:08|3.16826
16:24:09|3.17673
16:24:10|3.1782
16:24:11|3.18091
16:24:12|3.14526
16:24:13|3.18082
16:24:14|3.1533
16:24:14|3.17286
16:24:16|3.17598
16:24:17|3.17153
16:24:18|3.1533
16:24:19|3.15182
16:24:20|3.15168
16:24:21|3.15168
16:24:21|3.15168
16:24:23|3.18061
16:24:24|3.1699
16:24:25|3.1699
16:24:26|3.1699
16:24:26|3.17396
16:24:29|3.1809
16:24:29|3.17286
16:24:30|3.1809
16:24:32|3.1809
16:24:33|3.19371
16:24:33|3.1809
16:24:34|3.1968
16:24:35|3.1968
16:24:36|3.18351
16:24:37|3.18351
16:24:39|3.19521
16:24:39|3.19521
16:24:40|3.19521
16:24:42|3.20246
16:24:43|3.20344
16:24:44|3.20517
16:24:45|3.21306
16:24:46|3.21676
16:24:47|3.21676
16:24:48|3.21313
16:24:49|3.21313
16:24:50|3.21672
16:24:51|3.2167
16:24:52|3.2167
16:24:53|3.21347
16:24:54|3.21347
16:24:55|3.21854
16:24:56|3.22209
16:24:57|3.21676
16:24:58|3.21676
16:24:59|3.21676
16:25:00|3.21676
16:25:02|3.20736
16:25:04|3.21854
16:25:05|3.21852
16:25:06|3.21852
16:25:08|3.21851
16:25:09|3.21851
16:25:10|3.21848
16:25:11|3.20734
16:25:12|3.20209
16:25:13|3.20209
16:25:14|3.20209
16:25:16|3.20129
16:25:17|3.20128
16:25:18|3.20128
16:25:19|3.20128
16:25:19|3.20128
16:25:20|3.18802
16:25:21|3.18305
16:25:23|3.18305
16:25:25|3.18305
16:25:25|3.18547
16:25:26|3.20203
16:25:27|3.20203
16:25:28|3.20203
16:25:29|3.20203
16:25:30|3.18305
16:25:31|3.18305
16:25:33|3.18305
16:25:34|3.1809
16:25:35|3.18176
16:25:36|3.18176
16:25:37|3.18176
16:25:38|3.18176
16:25:39|3.18176
16:25:40|3.18135
16:25:41|3.18367
16:25:42|3.18176
16:25:43|3.18176
16:25:44|3.18176
16:25:45|3.18
16:25:46|3.18
16:25:47|3.18176
16:25:48|3.18176
16:25:50|3.18112
16:25:50|3.18781
16:25:51|3.17983
16:25:52|3.17983
16:25:53|3.17983
16:25:54|3.17983
16:25:55|3.17393
16:25:56|3.16554
16:25:57|3.16554
16:25:58|3.16326
16:25:59|3.16231
16:26:01|3.16554
16:26:02|3.16232
16:26:03|3.15588
16:26:04|3.15588
16:26:05|3.16655
16:26:06|3.15915
16:26:07|3.15915
16:26:09|3.15487
16:26:09|3.15487
16:26:10|3.15153
16:26:12|3.15153
16:26:12|3.15153
16:26:13|3.15153
16:26:14|3.15
16:26:15|3.15
16:26:16|3.15
16:26:17|3.15153
16:26:18|3.14912
16:26:19|3.14912
16:26:20|3.14912
16:26:21|3.14912
16:26:23|3.14912
16:26:24|3.14912
16:26:25|3.15
16:26:26|3.15
16:26:28|3.16029
16:26:28|3.16029
16:26:29|3.16029
16:26:31|3.16029
16:26:32|3.16029
16:26:32|3.16029
16:26:34|3.16029
16:26:35|3.16029
16:26:36|3.16029
16:26:36|3.15892
16:26:38|3.14902
16:26:39|3.14902
16:26:40|3.14902
16:26:41|3.14902
16:26:42|3.14901
16:26:43|3.14901
16:26:44|3.14901
16:26:45|3.16013
16:26:46|3.16365
16:26:47|3.16365
16:26:48|3.16365
16:26:49|3.16029
16:26:50|3.15704
16:26:51|3.16479
16:26:52|3.16365
16:26:53|3.16365
16:26:54|3.16365
16:26:55|3.17289
16:26:56|3.17289
16:26:57|3.17743
16:26:58|3.1806
16:26:59|3.17911
16:26:59|3.17911
16:27:00|3.17911
16:27:02|3.17593
16:27:03|3.17593
16:27:04|3.18176
16:27:05|3.17296
16:27:06|3.17296
16:27:07|3.17296
16:27:08|3.17296
16:27:09|3.16899
16:27:10|3.17946
16:27:11|3.16
16:27:12|3.16
16:27:13|3.16
16:27:14|3.16
16:27:15|3.16
16:27:16|3.16
16:27:17|3.16
16:27:18|3.16
16:27:19|3.16
16:27:20|3.16
16:27:21|3.16
16:27:22|3.16
16:27:23|3.16
16:27:24|3.15758
16:27:25|3.16265
16:27:26|3.16526
16:27:28|3.165
16:27:29|3.165
16:27:30|3.17198
16:27:31|3.17198
16:27:32|3.17198
16:27:33|3.17163
16:27:34|3.17163
16:27:35|3.17163
16:27:36|3.17163
16:27:37|3.17163
16:27:38|3.17163
16:27:39|3.17163
16:27:40|3.17702
16:27:41|3.17702
16:27:42|3.17702
16:27:43|3.17702
16:27:44|3.17702
16:27:45|3.17702
16:27:46|3.17702
16:27:47|3.17161
16:27:48|3.17161
16:27:49|3.17161
16:27:50|3.17148
16:27:51|3.17146
16:27:52|3.17146
16:27:53|3.17146
16:27:54|3.17139
16:27:55|3.17139
16:27:56|3.17139
16:27:57|3.17139
16:27:58|3.17139
16:27:59|3.17139
16:28:00|3.17139
16:28:01|3.17139
16:28:02|3.17139
16:28:03|3.17139
16:28:04|3.17139
16:28:05|3.17139
16:28:06|3.17139
16:28:07|3.17139
16:28:08|3.17139
16:28:09|3.17139
16:28:10|3.16188
16:28:11|3.16188
16:28:12|3.16194
16:28:13|3.16194
16:28:14|3.16194
16:28:15|3.16194
16:28:16|3.16194
16:28:17|3.16194
16:28:18|3.16194
16:28:19|3.16194
16:28:20|3.16194
16:28:21|3.16194
16:28:22|3.16194
16:28:23|3.16194
16:28:24|3.17808
16:28:25|3.17
16:28:26|3.16918
16:28:28|3.16918
16:28:29|3.16918
16:28:30|3.16918
16:28:31|3.16918
16:28:31|3.16918
16:28:33|3.16918
16:28:34|3.17261
16:28:35|3.17915
16:28:36|3.17915
16:28:37|3.17915
16:28:38|3.17915
16:28:40|3.17915
16:28:41|3.17915
16:28:42|3.17915
16:28:43|3.17998
16:28:44|3.17998
16:28:45|3.17928
16:28:45|3.17928
16:28:46|3.17928
16:28:47|3.17928
16:28:48|3.17928
16:28:50|3.17525
16:28:51|3.17525
16:28:51|3.17525
16:28:53|3.17525
16:28:54|3.17525
16:28:55|3.17525
16:28:56|3.17525
16:28:57|3.17525
16:28:58|3.17525
16:28:59|3.17525
16:28:59|3.17525
16:29:01|3.17525
16:29:02|3.17525
16:29:03|3.17525
16:29:04|3.17525
16:29:05|3.17525
16:29:06|3.17525
16:29:07|3.17525
16:29:08|3.17525
16:29:09|3.17404
16:29:10|3.17404
16:29:11|3.17404
16:29:12|3.17525
16:29:13|3.17525
16:29:14|3.17486
16:29:15|3.17486
16:29:17|3.17486
16:29:18|3.17486
16:29:19|3.17915
16:29:20|3.17915
16:29:21|3.17915
16:29:23|3.17997
16:29:24|3.17997
16:29:25|3.17265
16:29:26|3.17265
16:29:26|3.17265
16:29:28|3.17265
16:29:29|3.18061
16:29:30|3.18091
16:29:32|3.18091
16:29:32|3.18091
16:29:33|3.18091
16:29:34|3.18091
16:29:35|3.18091
16:29:36|3.17339
16:29:37|3.17339
16:29:38|3.17339
16:29:39|3.17339
16:29:40|3.18
16:29:41|3.17379
16:29:43|3.18425
16:29:44|3.18788
16:29:46|3.18939
16:29:46|3.18939
16:29:48|3.18939
16:29:49|3.18939
16:29:49|3.1902
16:29:50|3.19087
16:29:51|3.19087
16:29:52|3.19437
16:29:53|3.19437
16:29:55|3.19437
16:29:56|3.19437
16:29:56|3.19437
16:29:57|3.19437
16:29:58|3.19437
16:29:59|3.19437
16:30:00|3.18612
16:30:01|3.18612
16:30:02|3.18425
16:30:04|3.18425
16:30:05|3.18425
16:30:06|3.18425
16:30:07|3.18425
16:30:09|3.19181
16:30:09|3.19181
16:30:11|3.19181
16:30:12|3.19181
16:30:12|3.19181
16:30:13|3.19181
16:30:14|3.19181
16:30:15|3.19181
16:30:17|3.19181
16:30:18|3.19181
16:30:18|3.19181
16:30:20|3.19181
16:30:21|3.19181
16:30:22|3.19181
16:30:22|3.19181
16:30:24|3.19181
16:30:25|3.19181
16:30:26|3.1918
16:30:27|3.19181
16:30:28|3.19181
16:30:30|3.19181
16:30:31|3.19181
16:30:32|3.19181
16:30:32|3.19181
16:30:34|3.19181
16:30:35|3.19181
16:30:36|3.19181
16:30:37|3.19181
16:30:38|3.19181
16:30:39|3.19181
16:30:40|3.19181
16:30:41|3.19181
16:30:42|3.19181
16:30:43|3.19181
16:30:44|3.19181
16:30:45|3.19181
16:30:46|3.19181
16:30:47|3.19181
16:30:48|3.19181
16:30:49|3.18622
16:30:50|3.17117
16:30:51|3.17117
16:30:52|3.17117
16:30:53|3.17117
16:30:54|3.17117
16:30:55|3.17117
16:30:56|3.17117
16:30:57|3.17387
16:30:58|3.16989
16:30:59|3.16835
16:31:00|3.16835
16:31:01|3.16835
16:31:02|3.16365
16:31:03|3.16365
16:31:04|3.16365
16:31:05|3.16365
16:31:06|3.16326
16:31:07|3.16366
16:31:08|3.16366
16:31:09|3.16366
16:31:10|3.16122
16:31:11|3.16122
16:31:12|3.16122
16:31:13|3.16122
16:31:14|3.16122
16:31:15|3.16122
16:31:16|3.16823
16:31:17|3.16823
16:31:18|3.16823
16:31:19|3.16823
16:31:20|3.16823
16:31:21|3.16823
16:31:22|3.16823
16:31:24|3.16823
16:31:24|3.16823
16:31:25|3.16823
16:31:26|3.16803
16:31:27|3.17117
16:31:29|3.17117
16:31:29|3.17117
16:31:30|3.17117
16:31:32|3.168
16:31:33|3.168
16:31:34|3.17194
16:31:35|3.16144
16:31:37|3.16144
16:31:37|3.16144
16:31:38|3.16144
16:31:39|3.16144
16:31:40|3.17469
16:31:41|3.16803
16:31:42|3.17
16:31:44|3.17794
16:31:45|3.18
16:31:46|3.18444
16:31:46|3.18444
16:31:48|3.18444
16:31:49|3.18444
16:31:49|3.18444
16:31:50|3.18444
16:31:52|3.18444
16:31:53|3.18444
16:31:54|3.18444
16:31:55|3.18444
16:31:55|3.18444
16:31:57|3.18444
16:31:58|3.18444
16:31:58|3.18444
16:32:00|3.17795
16:32:01|3.17794
16:32:01|3.17794
16:32:03|3.18209
16:32:04|3.18311
16:32:05|3.1754
16:32:06|3.1754
16:32:07|3.1754
16:32:08|3.1754
16:32:09|3.1754
16:32:10|3.1754
16:32:11|3.1754
16:32:12|3.1754
16:32:13|3.18303
16:32:14|3.18303
16:32:15|3.18303
16:32:16|3.18303
16:32:17|3.18254
16:32:18|3.18254
16:32:19|3.18254
16:32:20|3.18254
16:32:21|3.18254
16:32:22|3.18254
16:32:23|3.18254
16:32:24|3.18254
16:32:25|3.18254
16:32:26|3.18254
16:32:27|3.18254
16:32:28|3.18255
16:32:29|3.18444
16:32:30|3.1867
16:32:32|3.1867
16:32:32|3.1867
16:32:33|3.1867
16:32:35|3.1867
16:32:36|3.18788
16:32:37|3.18788
16:32:38|3.18788
16:32:39|3.18788
16:32:40|3.18788
16:32:41|3.18788
16:32:42|3.18788
16:32:43|3.18788
16:32:44|3.18788
16:32:45|3.18788
16:32:45|3.18788
16:32:46|3.18788
16:32:48|3.18788
16:32:49|3.18788
16:32:50|3.18939
16:32:51|3.18939
16:32:52|3.18939
16:32:53|3.1867
16:32:54|3.18354
16:32:55|3.18378
16:32:56|3.18378
16:32:57|3.18378
16:32:58|3.18378
16:32:59|3.18378
16:33:00|3.18378
16:33:01|3.18378
16:33:02|3.18378
16:33:03|3.18378
16:33:04|3.18815
16:33:05|3.1815
16:33:06|3.1815
16:33:07|3.1815
16:33:08|3.1815
16:33:10|3.18887
16:33:10|3.18887
16:33:11|3.19131
16:33:12|3.19131
16:33:13|3.19131
16:33:14|3.1938
16:33:15|3.1938
16:33:16|3.1938
16:33:18|3.1938
16:33:18|3.1938
16:33:19|3.1938
16:33:21|3.20505
16:33:21|3.21886
16:33:23|3.21886
16:33:23|3.21886
16:33:24|3.21886
16:33:25|3.21886
16:33:26|3.21886
16:33:28|3.21886
16:33:28|3.21149
16:33:29|3.21149
16:33:31|3.21149
16:33:32|3.21149
16:33:33|3.21149
16:33:34|3.21149
16:33:36|3.21149
16:33:37|3.20669
16:33:38|3.20669
16:33:39|3.20669
16:33:39|3.20669
16:33:41|3.21148
16:33:42|3.21148
16:33:43|3.21148
16:33:44|3.21148
16:33:45|3.21148
16:33:46|3.21148
16:33:47|3.21149
16:33:48|3.20841
16:33:49|3.20841
16:33:50|3.20686
16:33:51|3.21381
16:33:52|3.21515
16:33:53|3.21515
16:33:55|3.21515
16:33:55|3.21196
16:33:56|3.21196
16:33:57|3.21863
16:33:58|3.21863
16:33:59|3.23217
16:34:00|3.23216
16:34:01|3.23216
16:34:02|3.23216
16:34:03|3.22216
16:34:04|3.22509
16:34:05|3.22509
16:34:06|3.22889
16:34:07|3.22247
16:34:08|3.22608
16:34:09|3.22608
16:34:10|3.21524
16:34:11|3.22701
16:34:13|3.2354
16:34:14|3.2354
16:34:15|3.22972
16:34:15|3.23604
16:34:16|3.23604
16:34:18|3.23603
16:34:18|3.23273
16:34:19|3.2327
16:34:21|3.2327
16:34:21|3.2327
16:34:23|3.2327
16:34:23|3.23571
16:34:24|3.236
16:34:26|3.23604
16:34:27|3.23604
16:34:27|3.23888
16:34:29|3.24192
16:34:29|3.24192
16:34:30|3.23821
16:34:32|3.2382
16:34:33|3.23821
16:34:35|3.23821
16:34:36|3.23821
16:34:37|3.23269
16:34:38|3.23956
16:34:39|3.23821
16:34:41|3.23957
16:34:41|3.22913
16:34:42|3.23955
16:34:43|3.23958
16:34:45|3.24344
16:34:46|3.21571
16:34:47|3.21571
16:34:48|3.24134
16:34:48|3.24344
16:34:49|3.2378
16:34:51|3.25169
16:34:51|3.25169
16:34:53|3.25169
16:34:54|3.25161
16:34:55|3.23963
16:34:56|3.26159
16:34:57|3.26159
16:34:58|3.2435
16:34:59|3.25669
16:35:00|3.24471
16:35:01|3.24759
16:35:02|3.24759
16:35:03|3.25116
16:35:03|3.25116
16:35:05|3.25767
16:35:06|3.25767
16:35:07|3.25767
16:35:08|3.25767
16:35:09|3.25767
16:35:10|3.25048
16:35:11|3.25409
16:35:12|3.25161
16:35:13|3.25161
16:35:14|3.25256
16:35:15|3.25256
16:35:16|3.25256
16:35:17|3.25357
16:35:18|3.25357
16:35:20|3.25357
16:35:20|3.253
16:35:21|3.25334
16:35:22|3.25334
16:35:23|3.25334
16:35:24|3.25334
16:35:25|3.25334
16:35:26|3.24689
16:35:27|3.24689
16:35:28|3.24689
16:35:29|3.24689
16:35:30|3.24689
16:35:31|3.24689
16:35:33|3.24689
16:35:33|3.24689
16:35:34|3.24689
16:35:36|3.24689
16:35:37|3.24689
16:35:38|3.24689
16:35:39|3.24689
16:35:40|3.24689
16:35:41|3.24689
16:35:41|3.24689
16:35:43|3.24689
16:35:44|3.24689
16:35:45|3.24689
16:35:46|3.24689
16:35:47|3.24921
16:35:49|3.24919
16:35:49|3.24919
16:35:50|3.24919
16:35:51|3.25
16:35:52|3.25
16:35:53|3.25
16:35:54|3.25586
16:35:55|3.25
16:35:56|3.25664
16:35:57|3.25664
16:35:58|3.2498
16:35:59|3.24689
16:36:00|3.25
16:36:01|3.25
16:36:02|3.24998
16:36:03|3.24998
16:36:04|3.24998
16:36:05|3.24347
16:36:06|3.25803
16:36:07|3.25439
16:36:08|3.25439
16:36:09|3.25439
16:36:10|3.25439
16:36:11|3.25439
16:36:12|3.25439
16:36:13|3.25439
16:36:14|3.26015
16:36:15|3.26015
16:36:16|3.26015
16:36:17|3.26015
16:36:18|3.26015
16:36:19|3.26015
16:36:20|3.26015
16:36:21|3.26015
16:36:22|3.26015
16:36:23|3.26015
16:36:24|3.26015
16:36:25|3.26015
16:36:26|3.25432
16:36:27|3.25432
16:36:28|3.25039
16:36:29|3.25039
16:36:30|3.25167
16:36:31|3.25167
16:36:32|3.25167
16:36:34|3.25167
16:36:35|3.25167
16:36:36|3.25167
16:36:38|3.25167
16:36:39|3.25423
16:36:40|3.25423
16:36:41|3.25423
16:36:42|3.25423
16:36:43|3.25423
16:36:44|3.25423
16:36:45|3.25423
16:36:45|3.25423
16:36:47|3.25423
16:36:48|3.25423
16:36:49|3.257
16:36:50|3.24919
16:36:51|3.24919
16:36:51|3.24919
16:36:53|3.24548
16:36:54|3.24548
16:36:56|3.24548
16:36:56|3.25513
16:36:57|3.25513
16:36:58|3.25513
16:36:59|3.25513
16:37:00|3.25513
16:37:01|3.25513
16:37:02|3.25513
16:37:03|3.25513
16:37:04|3.25513
16:37:05|3.24835
16:37:06|3.24835
16:37:08|3.24835
16:37:08|3.24835
16:37:10|3.24835
16:37:11|3.24835
16:37:11|3.26156
16:37:12|3.26156
16:37:13|3.26156
16:37:14|3.26156
16:37:15|3.26098
16:37:16|3.26098
16:37:17|3.26468
16:37:19|3.26466
16:37:20|3.26466
16:37:21|3.26466
16:37:22|3.26465
16:37:23|3.26465
16:37:25|3.26465
16:37:25|3.26565
16:37:26|3.26565
16:37:27|3.26565
16:37:28|3.26156
16:37:30|3.26156
16:37:31|3.26318
16:37:32|3.26318
16:37:33|3.26641
16:37:34|3.26641
16:37:35|3.26156
16:37:36|3.26156
16:37:37|3.26156
16:37:38|3.26156
16:37:39|3.26156
16:37:40|3.26156
16:37:42|3.26156
16:37:42|3.26156
16:37:44|3.26156
16:37:44|3.26156
16:37:46|3.26156
16:37:47|3.26156
16:37:47|3.26156
16:37:48|3.26156
16:37:50|3.26156
16:37:50|3.26156
16:37:52|3.26156
16:37:53|3.26156
16:37:53|3.26156
16:37:54|3.26156
16:37:55|3.26156
16:37:56|3.26156
16:37:58|3.26156
16:37:58|3.26156
16:37:59|3.26156
16:38:00|3.26156
16:38:01|3.26356
16:38:02|3.26646
16:38:04|3.26156
16:38:04|3.26156
16:38:05|3.2601
16:38:06|3.26643
16:38:07|3.26001
16:38:08|3.26001
16:38:10|3.26
16:38:10|3.26011
16:38:11|3.26011
16:38:13|3.26009
16:38:14|3.26009
16:38:15|3.26009
16:38:16|3.26
16:38:17|3.26
16:38:18|3.26
16:38:19|3.26
16:38:20|3.26
16:38:21|3.26003
16:38:22|3.26003
16:38:23|3.25866
16:38:24|3.25704
16:38:25|3.25704
16:38:26|3.26
16:38:27|3.26
16:38:28|3.26
16:38:29|3.26
16:38:30|3.26
16:38:31|3.25704
16:38:32|3.25704
16:38:33|3.25704
16:38:34|3.25704
16:38:35|3.25704
16:38:37|3.25704
16:38:37|3.25704
16:38:39|3.25704
16:38:40|3.25704
16:38:40|3.25704
16:38:42|3.26
16:38:43|3.26
16:38:43|3.26
16:38:45|3.26
16:38:45|3.26
16:38:47|3.26
16:38:48|3.26
16:38:49|3.26
16:38:51|3.26
16:38:51|3.2637
16:38:52|3.258
16:38:53|3.258
16:38:54|3.258
16:38:55|3.26036
16:38:56|3.254
16:38:57|3.26036
16:38:58|3.251
16:38:59|3.24747
16:39:00|3.24747
16:39:01|3.24747
16:39:02|3.24747
16:39:03|3.25225
16:39:04|3.25225
16:39:05|3.25225
16:39:06|3.24525
16:39:07|3.24312
16:39:09|3.24127
16:39:10|3.24127
16:39:11|3.24127
16:39:12|3.24127
16:39:12|3.24127
16:39:13|3.24127
16:39:15|3.24127
16:39:15|3.24127
16:39:16|3.23954
16:39:18|3.23954
16:39:19|3.23954
16:39:19|3.23763
16:39:21|3.23742
16:39:22|3.23742
16:39:23|3.23763
16:39:23|3.23187
16:39:24|3.23187
16:39:26|3.2308
16:39:27|3.2308
16:39:27|3.2308
16:39:29|3.23624
16:39:29|3.23624
16:39:30|3.23624
16:39:32|3.22856
16:39:32|3.228
16:39:34|3.228
16:39:35|3.228
16:39:35|3.228
16:39:37|3.2244
16:39:38|3.22978
16:39:40|3.22978
16:39:40|3.22978
16:39:42|3.22978
16:39:43|3.22899
16:39:44|3.22899
16:39:45|3.22899
16:39:45|3.22899
16:39:47|3.22899
16:39:47|3.22899
16:39:48|3.22899
16:39:49|3.22411
16:39:50|3.22411
16:39:52|3.22411
16:39:53|3.23042
16:39:54|3.23042
16:39:55|3.22415
16:39:56|3.22415
16:39:57|3.23042
16:39:58|3.23042
16:39:59|3.23042
16:40:00|3.22411
16:40:01|3.22413
16:40:02|3.22413
16:40:03|3.22413
16:40:04|3.23033
16:40:05|3.23034
16:40:07|3.22421
16:40:07|3.22421
16:40:09|3.22421
16:40:09|3.22421
16:40:10|3.22421
16:40:11|3.2242
16:40:13|3.2242
16:40:14|3.22421
16:40:15|3.22421
16:40:17|3.22421
16:40:18|3.22421
16:40:19|3.22993
16:40:20|3.22993
16:40:21|3.22993
16:40:22|3.22993
16:40:22|3.22421
16:40:24|3.22421
16:40:25|3.22146
16:40:27|3.22146
16:40:27|3.22146
16:40:28|3.22146
16:40:29|3.22146
16:40:30|3.22146
16:40:31|3.22
16:40:32|3.22
16:40:33|3.22
16:40:34|3.22
16:40:35|3.22
16:40:36|3.22
16:40:37|3.22
16:40:38|3.21944
16:40:39|3.21944
16:40:40|3.21944
16:40:41|3.21944
16:40:42|3.21944
16:40:43|3.21944
16:40:44|3.21944
16:40:45|3.21944
16:40:46|3.21719
16:40:47|3.21719
16:40:48|3.22285
16:40:49|3.22285
16:40:50|3.22285
16:40:51|3.22285
16:40:52|3.22285
16:40:53|3.21519
16:40:54|3.21401
16:40:55|3.215
16:40:56|3.21634
16:40:57|3.21634
16:40:58|3.2096
16:40:59|3.2096
16:41:00|3.2096
16:41:01|3.2096
16:41:02|3.20951
16:41:03|3.20916
16:41:04|3.20916
16:41:05|3.20916
16:41:06|3.20916
16:41:07|3.20916
16:41:08|3.20916
16:41:09|3.20852
16:41:10|3.20847
16:41:11|3.20847
16:41:12|3.20847
16:41:13|3.20847
16:41:14|3.20847
16:41:16|3.20847
16:41:18|3.20847
16:41:19|3.21719
16:41:20|3.21719
16:41:21|3.22145
16:41:22|3.2147
16:41:23|3.2147
16:41:24|3.2147
16:41:26|3.2147
16:41:28|3.2147
16:41:28|3.22145
16:41:29|3.22145
16:41:30|3.22145
16:41:31|3.22145
16:41:33|3.22145
16:41:34|3.22145
16:41:35|3.22145
16:41:36|3.22145
16:41:37|3.21788
16:41:38|3.21788
16:41:39|3.21788
16:41:40|3.21788
16:41:41|3.21788
16:41:42|3.2246
16:41:43|3.2246
16:41:44|3.2246
16:41:45|3.2246
16:41:46|3.2246
16:41:47|3.22464
16:41:48|3.22464
16:41:49|3.22464
16:41:50|3.22464
16:41:51|3.22464
16:41:52|3.22464
16:41:53|3.22464
16:41:54|3.22464
16:41:55|3.22464
16:41:56|3.22464
16:41:57|3.22464
16:41:58|3.22464
16:41:59|3.21324
16:42:00|3.21324
16:42:01|3.21324
16:42:02|3.21825
16:42:03|3.21825
16:42:04|3.21825
16:42:05|3.21819
16:42:06|3.21819
16:42:07|3.21819
16:42:08|3.21819
16:42:09|3.21819
16:42:10|3.21819
16:42:11|3.21819
16:42:12|3.21819
16:42:13|3.21819
16:42:14|3.21819
16:42:15|3.21819
16:42:16|3.21819
16:42:18|3.21819
16:42:20|3.21828
16:42:21|3.21828
16:42:22|3.21828
16:42:23|3.21828
16:42:24|3.21829
16:42:25|3.21829
16:42:26|3.21829
16:42:27|3.21829
16:42:28|3.22143
16:42:29|3.20928
16:42:30|3.20928
16:42:31|3.20516
16:42:32|3.20505
16:42:34|3.2049
16:42:34|3.2049
16:42:35|3.2049
16:42:37|3.2049
16:42:38|3.2049
16:42:38|3.2049
16:42:40|3.19055
16:42:41|3.19055
16:42:42|3.19499
16:42:42|3.20171
16:42:43|3.20171
16:42:45|3.20171
16:42:45|3.20284
16:42:46|3.20284
16:42:48|3.20284
16:42:48|3.20284
16:42:49|3.20284
16:42:51|3.20284
16:42:51|3.20284
16:42:52|3.20284
16:42:54|3.2128
16:42:55|3.2128
16:42:55|3.21481
16:42:57|3.21481
16:42:57|3.21616
16:42:59|3.20941
16:43:00|3.20941
16:43:00|3.20941
16:43:01|3.20945
16:43:02|3.20945
16:43:03|3.20945
16:43:04|3.21614
16:43:05|3.21
16:43:06|3.21
16:43:07|3.21
16:43:09|3.21549
16:43:10|3.21549
16:43:11|3.21616
16:43:12|3.21616
16:43:13|3.21616
16:43:14|3.21361
16:43:15|3.21361
16:43:16|3.21501
16:43:18|3.21501
16:43:20|3.21501
16:43:20|3.21501
16:43:22|3.215
16:43:23|3.215
16:43:24|3.215
16:43:25|3.21502
16:43:26|3.21502
16:43:27|3.21502
16:43:28|3.21502
16:43:30|3.21502
16:43:30|3.21361
16:43:31|3.21361
16:43:32|3.21361
16:43:33|3.21361
16:43:34|3.21178
16:43:35|3.21178
16:43:36|3.21178
16:43:37|3.21178
16:43:38|3.20503
16:43:39|3.20503
16:43:41|3.20213
16:43:42|3.20213
16:43:43|3.20213
16:43:44|3.20232
16:43:46|3.21176
16:43:47|3.21176
16:43:47|3.21176
16:43:48|3.21176
16:43:50|3.21173
16:43:50|3.21173
16:43:51|3.21173
16:43:53|3.21173
16:43:54|3.21173
16:43:54|3.21173
16:43:56|3.21178
16:43:56|3.21178
16:43:58|3.21178
16:43:58|3.21178
16:44:00|3.21178
16:44:00|3.21178
16:44:02|3.21178
16:44:03|3.21178
16:44:04|3.21178
16:44:05|3.21178
16:44:06|3.21178
16:44:07|3.21178
16:44:08|3.21178
16:44:09|3.21178
16:44:10|3.21178
16:44:11|3.21176
16:44:12|3.21176
16:44:13|3.21176
16:44:14|3.21176
16:44:15|3.21176
16:44:16|3.21176
16:44:17|3.21176
16:44:18|3.21176
16:44:19|3.21176
16:44:20|3.21176
16:44:21|3.21176
16:44:22|3.21176
16:44:23|3.21176
16:44:25|3.21176
16:44:25|3.21176
16:44:27|3.21176
16:44:28|3.20612
16:44:29|3.20612
16:44:30|3.1988
16:44:31|3.1988
16:44:32|3.1988
16:44:33|3.1988
16:44:34|3.1988
16:44:35|3.1988
16:44:36|3.1988
16:44:37|3.1988
16:44:38|3.1988
16:44:39|3.1988
16:44:40|3.1988
16:44:41|3.1988
16:44:43|3.1988
16:44:44|3.1988
16:44:44|3.1988
16:44:46|3.1988
16:44:47|3.1988
16:44:47|3.19751
16:44:49|3.19751
16:44:50|3.20343
16:44:51|3.20343
16:44:52|3.20343
16:44:53|3.19672
16:44:54|3.19672
16:44:55|3.19672
16:44:56|3.19672
16:44:57|3.19672
16:44:59|3.19672
16:45:00|3.19672
16:45:01|3.1988
16:45:02|3.1988
16:45:03|3.1988
16:45:04|3.1988
16:45:04|3.1988
16:45:05|3.1988
16:45:06|3.1988
16:45:08|3.1988
16:45:08|3.1988
16:45:10|3.1988
16:45:11|3.1988
16:45:12|3.1988
16:45:12|3.1988
16:45:14|3.1988
16:45:14|3.1988
16:45:16|3.1988
16:45:17|3.20048
16:45:17|3.20048
16:45:18|3.20048
16:45:19|3.20048
16:45:20|3.20048
16:45:21|3.20048
16:45:22|3.20048
16:45:23|3.20048
16:45:24|3.20048
16:45:26|3.20048
16:45:26|3.20799
16:45:27|3.20799
16:45:28|3.20799
16:45:29|3.20799
16:45:30|3.21012
16:45:31|3.2128
16:45:33|3.21481
16:45:33|3.21481
16:45:34|3.21481
16:45:35|3.21676
16:45:36|3.21676
16:45:38|3.21828
16:45:38|3.21828
16:45:39|3.21828
16:45:40|3.21274
16:45:42|3.21274
16:45:43|3.21829
16:45:44|3.21829
16:45:45|3.21914
16:45:47|3.21914
16:45:47|3.21828
16:45:48|3.22
16:45:50|3.21899
16:45:51|3.21999
16:45:52|3.21999
16:45:53|3.21829
16:45:54|3.21579
16:45:55|3.21579
16:45:56|3.21579
16:45:57|3.21579
16:45:58|3.21579
16:45:59|3.21579
16:46:00|3.21579
16:46:01|3.21579
16:46:02|3.21578
16:46:03|3.21578
16:46:04|3.21578
16:46:05|3.21578
16:46:06|3.21578
16:46:07|3.21578
16:46:08|3.21578
16:46:09|3.21578
16:46:10|3.21578
16:46:11|3.21578
16:46:12|3.21578
16:46:13|3.21262
16:46:14|3.21262
16:46:15|3.21262
16:46:16|3.21262
16:46:17|3.20592
16:46:18|3.20592
16:46:19|3.20592
16:46:20|3.20592
16:46:21|3.20592
16:46:22|3.21265
16:46:23|3.21265
16:46:24|3.21265
16:46:25|3.21265
16:46:26|3.21265
16:46:27|3.21265
16:46:28|3.21265
16:46:29|3.21265
16:46:30|3.21264
16:46:31|3.21264
16:46:32|3.21264
16:46:33|3.21264
16:46:34|3.21264
16:46:35|3.21264
16:46:36|3.21265
16:46:37|3.2181
16:46:38|3.22
16:46:39|3.21908
16:46:40|3.22
16:46:41|3.22
16:46:42|3.22355
16:46:44|3.2287
16:46:45|3.2287
16:46:46|3.2287
16:46:47|3.22957
16:46:48|3.22957
16:46:49|3.22957
16:46:50|3.22957
16:46:51|3.22957
16:46:53|3.22209
16:46:53|3.22209
16:46:55|3.22209
16:46:55|3.22209
16:46:57|3.22209
16:46:58|3.22209
16:46:58|3.22192
16:47:00|3.23008
16:47:01|3.23008
16:47:01|3.2304
16:47:03|3.2304
16:47:04|3.23286
16:47:05|3.23443
16:47:06|3.23443
16:47:07|3.23443
16:47:08|3.23443
16:47:09|3.23443
16:47:10|3.23551
16:47:11|3.23443
16:47:12|3.23443
16:47:13|3.23443
16:47:15|3.2378
16:47:16|3.2378
16:47:16|3.2378
16:47:18|3.23779
16:47:18|3.23444
16:47:19|3.23444
16:47:20|3.23444
16:47:21|3.23865
16:47:22|3.239
16:47:23|3.239
16:47:24|3.239
16:47:25|3.239
16:47:27|3.239
16:47:27|3.24
16:47:28|3.24
16:47:29|3.24057
16:47:31|3.2453
16:47:31|3.24576
16:47:32|3.24576
16:47:33|3.24576
16:47:34|3.24223
16:47:36|3.24223
16:47:36|3.24808
16:47:38|3.24808
16:47:38|3.24875
16:47:39|3.25142
16:47:40|3.25141
16:47:41|3.24722
16:47:43|3.24722
16:47:43|3.24722
16:47:45|3.25785
16:47:46|3.258
16:47:47|3.258
16:47:48|3.258
16:47:49|3.25974
16:47:50|3.26017
16:47:52|3.25824
16:47:53|3.25114
16:47:54|3.25114
16:47:55|3.25114
16:47:56|3.25785
16:47:57|3.25785
16:47:58|3.25785
16:47:59|3.25785
16:48:00|3.25785
16:48:01|3.267
16:48:02|3.267
16:48:03|3.267
16:48:04|3.267
16:48:05|3.267
16:48:06|3.267
16:48:07|3.267
16:48:08|3.26087
16:48:09|3.26061
16:48:10|3.26061
16:48:11|3.2591
16:48:12|3.26698
16:48:13|3.26717
16:48:14|3.26717
16:48:15|3.26931
16:48:16|3.2697
16:48:17|3.27027
16:48:18|3.27027
16:48:20|3.27027
16:48:20|3.28071
16:48:21|3.27105
16:48:23|3.27105
16:48:23|3.25822
16:48:24|3.2629
16:48:25|3.26159
16:48:26|3.26646
16:48:28|3.26317
16:48:29|3.26817
16:48:30|3.2682
16:48:31|3.26831
16:48:31|3.26831
16:48:32|3.26831
16:48:34|3.26631
16:48:34|3.26631
16:48:36|3.26631
16:48:37|3.26631
16:48:38|3.26779
16:48:39|3.26779
16:48:40|3.26779
16:48:41|3.2678
16:48:42|3.2678
16:48:43|3.2678
16:48:44|3.27108
16:48:45|3.27108
16:48:46|3.27108
16:48:48|3.27108
16:48:48|3.27108
16:48:49|3.27108
16:48:50|3.27104
16:48:52|3.27101
16:48:53|3.27101
16:48:54|3.27101
16:48:55|3.27101
16:48:56|3.27101
16:48:57|3.27101
16:48:58|3.27101
16:48:59|3.27121
16:49:00|3.27121
16:49:01|3.27121
16:49:02|3.27121
16:49:03|3.27121
16:49:04|3.27121
16:49:06|3.27121
16:49:06|3.27121
16:49:08|3.27121
16:49:08|3.27121
16:49:10|3.27121
16:49:11|3.27121
16:49:11|3.26541
16:49:13|3.26541
16:49:14|3.26541
16:49:15|3.26541
16:49:16|3.27101
16:49:17|3.27101
16:49:18|3.27101
16:49:19|3.26541
16:49:20|3.26541
16:49:21|3.26717
16:49:22|3.26717
16:49:23|3.27108
16:49:25|3.26422
16:49:25|3.26422
16:49:26|3.26541
16:49:28|3.25661
16:49:29|3.2536
16:49:30|3.24543
16:49:31|3.242
16:49:32|3.242
16:49:33|3.242
16:49:34|3.242
16:49:35|3.242
16:49:37|3.242
16:49:38|3.24767
16:49:38|3.25089
16:49:40|3.25089
16:49:41|3.25089
16:49:42|3.25089
16:49:44|3.25089
16:49:44|3.25246
16:49:45|3.25246
16:49:46|3.2574
16:49:47|3.2574
16:49:48|3.2574
16:49:49|3.26017
16:49:50|3.26017
16:49:52|3.26767
16:49:52|3.26767
16:49:53|3.25096
16:49:54|3.28217
16:49:55|3.28217
16:49:56|3.28217
16:49:57|3.28217
16:49:58|3.2537
16:49:59|3.27884
16:50:00|3.25386
16:50:01|3.28292
16:50:02|3.27061
16:50:04|3.27225
16:50:04|3.27226
16:50:05|3.27474
16:50:06|3.27475
16:50:07|3.27475
16:50:08|3.27475
16:50:09|3.27475
16:50:10|3.27475
16:50:11|3.27475
16:50:12|3.27475
16:50:13|3.27475
16:50:14|3.27436
16:50:15|3.27436
16:50:16|3.27436
16:50:17|3.27436
16:50:18|3.27436
16:50:19|3.27436
16:50:20|3.27436
16:50:21|3.27436
16:50:22|3.28
16:50:23|3.27526
16:50:25|3.28182
16:50:26|3.28182
16:50:27|3.28182
16:50:28|3.28292
16:50:30|3.28182
16:50:31|3.28182
16:50:32|3.26978
16:50:33|3.27588
16:50:34|3.27032
16:50:35|3.27249
16:50:36|3.28245
16:50:37|3.28245
16:50:38|3.28245
16:50:39|3.28245
16:50:40|3.28245
16:50:41|3.28245
16:50:42|3.28531
16:50:43|3.28345
16:50:44|3.28345
16:50:45|3.28531
16:50:46|3.28531
16:50:47|3.28531
16:50:48|3.28714
16:50:49|3.28871
16:50:50|3.2853
16:50:51|3.2853
16:50:52|3.28531
16:50:53|3.28531
16:50:54|3.28872
16:50:55|3.28872
16:50:56|3.28917
16:50:57|3.28917
16:50:58|3.28531
16:50:59|3.28531
16:51:00|3.29213
16:51:01|3.29213
16:51:02|3.29213
16:51:04|3.29213
16:51:05|3.29213
16:51:05|3.28872
16:51:08|3.28872
16:51:08|3.28872
16:51:09|3.28872
16:51:10|3.28872
16:51:11|3.28872
16:51:13|3.28872
16:51:13|3.28872
16:51:14|3.28872
16:51:15|3.28872
16:51:16|3.29423
16:51:17|3.29423
16:51:18|3.29423
16:51:19|3.29638
16:51:20|3.29698
16:51:21|3.29698
16:51:22|3.29698
16:51:23|3.29698
16:51:24|3.29698
16:51:26|3.29698
16:51:28|3.29844
16:51:29|3.29844
16:51:31|3.29115
16:51:31|3.29115
16:51:32|3.29509
16:51:34|3.29509
16:51:35|3.29509
16:51:36|3.29509
16:51:38|3.29509
16:51:38|3.29509
16:51:40|3.29948
16:51:41|3.29346
16:51:41|3.29844
16:51:43|3.29844
16:51:44|3.29844
16:51:45|3.29844
16:51:47|3.29844
16:51:47|3.29844
16:51:48|3.29844
16:51:50|3.29844
16:51:51|3.29343
16:51:52|3.29343
16:51:53|3.29343
16:51:54|3.29343
16:51:56|3.29343
16:51:57|3.29568
16:51:58|3.29844
16:51:59|3.29595
16:52:00|3.29595
16:52:01|3.29595
16:52:03|3.29595
16:52:03|3.29595
16:52:04|3.29595
16:52:05|3.29595
16:52:06|3.29595
16:52:07|3.29596
16:52:08|3.29596
16:52:09|3.29596
16:52:10|3.3
16:52:11|3.30044
16:52:12|3.30044
16:52:13|3.30044
16:52:14|3.30044
16:52:15|3.30044
16:52:16|3.30044
16:52:18|3.30044
16:52:18|3.30044
16:52:19|3.30406
16:52:21|3.30409
16:52:22|3.30633
16:52:22|3.3018
16:52:24|3.30664
16:52:25|3.30664
16:52:26|3.30664
16:52:27|3.3018
16:52:28|3.31
16:52:29|3.31
16:52:30|3.30668
16:52:31|3.30668
16:52:32|3.31018
16:52:33|3.31141
16:52:34|3.31141
16:52:35|3.31141
16:52:36|3.31141
16:52:37|3.31141
16:52:38|3.31141
16:52:39|3.31141
16:52:40|3.31442
16:52:41|3.31442
16:52:42|3.315
16:52:43|3.315
16:52:44|3.30974
16:52:45|3.31205
16:52:46|3.31205
16:52:47|3.31201
16:52:48|3.31201
16:52:49|3.31205
16:52:50|3.31205
16:52:52|3.313
16:52:52|3.31455
16:52:53|3.31455
16:52:54|3.313
16:52:55|3.313
16:52:57|3.315
16:52:57|3.313
16:52:58|3.31455
16:53:00|3.315
16:53:01|3.30838
16:53:02|3.30842
16:53:03|3.30842
16:53:04|3.30842
16:53:05|3.30842
16:53:06|3.30842
16:53:07|3.315
16:53:08|3.315
16:53:09|3.315
16:53:10|3.315
16:53:11|3.315
16:53:12|3.315
16:53:13|3.315
16:53:14|3.31499
16:53:15|3.3107
16:53:16|3.3107
16:53:17|3.3107
16:53:18|3.3107
16:53:19|3.3107
16:53:20|3.3107
16:53:21|3.3107
16:53:22|3.3107
16:53:23|3.31499
16:53:24|3.315
16:53:25|3.31398
16:53:26|3.31398
16:53:27|3.31398
16:53:28|3.31398
16:53:29|3.31398
16:53:30|3.31398
16:53:31|3.31398
16:53:32|3.31498
16:53:33|3.315
16:53:34|3.315
16:53:35|3.315
16:53:36|3.315
16:53:37|3.31675
16:53:38|3.32037
16:53:39|3.32037
16:53:40|3.32037
16:53:41|3.32037
16:53:42|3.32037
16:53:43|3.32037
16:53:44|3.32037
16:53:45|3.32037
16:53:46|3.32037
16:53:47|3.32037
16:53:48|3.32037
16:53:49|3.32037
16:53:51|3.32037
16:53:52|3.32059
16:53:53|3.32059
16:53:54|3.32059
16:53:55|3.32059
16:53:56|3.32059
16:53:58|3.32059
16:53:59|3.32037
16:53:59|3.32391
16:54:00|3.32391
16:54:02|3.3229
16:54:03|3.32786
16:54:04|3.32785
16:54:05|3.32785
16:54:06|3.32449
16:54:07|3.32449
16:54:08|3.32449
16:54:09|3.32784
16:54:10|3.32784
16:54:11|3.32784
16:54:12|3.32784
16:54:13|3.32784
16:54:14|3.32784
16:54:15|3.32784
16:54:16|3.32423
16:54:17|3.32423
16:54:18|3.32423
16:54:19|3.32423
16:54:20|3.32829
16:54:21|3.32829
16:54:22|3.32829
16:54:23|3.32829
16:54:24|3.32829
16:54:25|3.32842
16:54:26|3.32842
16:54:27|3.32842
16:54:28|3.32842
16:54:30|3.32861
16:54:31|3.32861
16:54:32|3.32861
16:54:33|3.32861
16:54:34|3.32861
16:54:35|3.32861
16:54:36|3.32861
16:54:37|3.327
16:54:39|3.32861
16:54:39|3.32861
16:54:40|3.32861
16:54:41|3.327
16:54:42|3.327
16:54:43|3.327
16:54:44|3.327
16:54:45|3.325
16:54:46|3.325
16:54:47|3.325
16:54:48|3.325
16:54:49|3.325
16:54:50|3.325
16:54:52|3.3284
16:54:53|3.3242
16:54:54|3.3242
16:54:55|3.32425
16:54:56|3.32425
16:54:57|3.327
16:54:58|3.327
16:54:59|3.3284
16:55:00|3.3284
16:55:01|3.324
16:55:02|3.324
16:55:03|3.324
16:55:04|3.324
16:55:05|3.324
16:55:06|3.32201
16:55:07|3.32201
16:55:08|3.32201
16:55:09|3.327
16:55:10|3.327
16:55:11|3.32263
16:55:12|3.32263
16:55:14|3.325
16:55:14|3.32263
16:55:15|3.32263
16:55:16|3.32263
16:55:17|3.32263
16:55:18|3.325
16:55:20|3.325
16:55:20|3.325
16:55:21|3.325
16:55:22|3.325
16:55:23|3.325
16:55:24|3.325
16:55:26|3.325
16:55:27|3.32113
16:55:28|3.31684
16:55:29|3.31684
16:55:30|3.31684
16:55:31|3.31468
16:55:31|3.3137
16:55:33|3.3137
16:55:34|3.3137
16:55:35|3.3137
16:55:36|3.3137
16:55:37|3.3137
16:55:38|3.3137
16:55:39|3.3137
16:55:40|3.3137
16:55:40|3.31636
16:55:42|3.31636
16:55:43|3.31636
16:55:43|3.30151
16:55:45|3.30151
16:55:45|3.29593
16:55:47|3.30286
16:55:48|3.3
16:55:49|3.3
16:55:49|3.3
16:55:51|3.3
16:55:52|3.3
16:55:53|3.3
16:55:55|3.3
16:55:56|3.29502
16:55:57|3.29502
16:55:57|3.29502
16:55:59|3.29502
16:56:00|3.29502
16:56:01|3.29367
16:56:02|3.29502
16:56:03|3.29502
16:56:04|3.29502
16:56:05|3.2974
16:56:06|3.2974
16:56:08|3.2974
16:56:09|3.295
16:56:09|3.295
16:56:11|3.295
16:56:12|3.2888
16:56:12|3.29502
16:56:13|3.29502
16:56:15|3.29502
16:56:16|3.295
16:56:17|3.295
16:56:18|3.295
16:56:18|3.295
16:56:20|3.295
16:56:21|3.295
16:56:21|3.295
16:56:22|3.295
16:56:24|3.295
16:56:25|3.29
16:56:25|3.29
16:56:27|3.29
16:56:27|3.29
16:56:28|3.28689
16:56:29|3.28689
16:56:31|3.28689
16:56:31|3.28571
16:56:32|3.28421
16:56:34|3.28421
16:56:34|3.28421
16:56:36|3.28421
16:56:37|3.27866
16:56:38|3.27966
16:56:39|3.27966
16:56:40|3.27966
16:56:40|3.27966
16:56:42|3.28305
16:56:42|3.28305
16:56:44|3.28305
16:56:45|3.28305
16:56:46|3.28305
16:56:46|3.28243
16:56:48|3.28243
16:56:49|3.28017
16:56:50|3.28017
16:56:51|3.27918
16:56:52|3.279
16:56:53|3.27552
16:56:54|3.27552
16:56:55|3.2691
16:56:57|3.26769
16:56:58|3.27
16:56:59|3.27
16:57:00|3.27
16:57:01|3.27
16:57:02|3.27
16:57:03|3.27
16:57:04|3.27
16:57:05|3.27
16:57:06|3.27
16:57:07|3.26067
16:57:08|3.26067
16:57:09|3.25991
16:57:10|3.2596
16:57:11|3.2596
16:57:12|3.2596
16:57:13|3.2596
16:57:14|3.2596
16:57:15|3.25711
16:57:16|3.25711
16:57:17|3.25635
16:57:18|3.25635
16:57:19|3.26489
16:57:20|3.26489
16:57:21|3.25426
16:57:22|3.25506
16:57:23|3.25506
16:57:24|3.25711
16:57:25|3.25711
16:57:26|3.25368
16:57:27|3.25368
16:57:28|3.25178
16:57:29|3.25178
16:57:30|3.25178
16:57:31|3.25368
16:57:32|3.25368
16:57:33|3.25178
16:57:34|3.25178
16:57:35|3.25178
16:57:36|3.25178
16:57:37|3.25178
16:57:38|3.26178
16:57:39|3.25501
16:57:40|3.2596
16:57:42|3.27954
16:57:42|3.26433
16:57:43|3.25955
16:57:44|3.25949
16:57:45|3.25459
16:57:46|3.25949
16:57:47|3.25956
16:57:48|3.25956
16:57:49|3.25956
16:57:50|3.25956
16:57:51|3.25956
16:57:52|3.25956
16:57:53|3.25956
16:57:55|3.25368
16:57:55|3.25368
16:57:56|3.25368
16:57:57|3.25368
16:57:59|3.2546
16:58:00|3.2546
16:58:01|3.2546
16:58:02|3.25839
16:58:03|3.25839
16:58:04|3.25839
16:58:05|3.25846
16:58:07|3.25846
16:58:07|3.25351
16:58:08|3.25351
16:58:09|3.25351
16:58:11|3.25
16:58:12|3.25
16:58:12|3.25349
16:58:13|3.25349
16:58:15|3.25349
16:58:17|3.24017
16:58:17|3.24017
16:58:18|3.24017
16:58:19|3.24017
16:58:20|3.24346
16:58:21|3.24346
16:58:22|3.24346
16:58:23|3.24018
16:58:24|3.24018
16:58:25|3.24018
16:58:26|3.24018
16:58:27|3.24018
16:58:28|3.24022
16:58:29|3.24022
16:58:30|3.24022
16:58:31|3.24022
16:58:32|3.24023
16:58:33|3.24664
16:58:34|3.24687
16:58:35|3.24969
16:58:36|3.24969
16:58:37|3.24327
16:58:38|3.24327
16:58:39|3.24327
16:58:40|3.24327
16:58:41|3.24327
16:58:42|3.24327
16:58:43|3.24327
16:58:44|3.24327
16:58:45|3.24328
16:58:46|3.24328
16:58:47|3.24327
16:58:48|3.24327
16:58:49|3.24327
16:58:50|3.24327
16:58:51|3.24999
16:58:52|3.24999
16:58:53|3.24999
16:58:54|3.24327
16:58:56|3.24327
16:58:57|3.24327
16:58:58|3.24327
16:58:59|3.24327
16:59:00|3.24327
16:59:02|3.24327
16:59:02|3.24327
16:59:03|3.24327
16:59:05|3.24327
16:59:06|3.24327
16:59:06|3.24327
16:59:08|3.24327
16:59:08|3.24327
16:59:09|3.24327
16:59:11|3.24327
16:59:12|3.24327
16:59:13|3.24327
16:59:13|3.24327
16:59:15|3.24327
16:59:16|3.24327
16:59:17|3.24329
16:59:17|3.24329
16:59:19|3.24329
16:59:20|3.24327
16:59:21|3.24327
16:59:22|3.24995
16:59:23|3.24995
16:59:24|3.24998
16:59:25|3.25417
16:59:27|3.25417
16:59:27|3.25417
16:59:28|3.25679
16:59:29|3.25679
16:59:30|3.25679
16:59:31|3.25679
16:59:32|3.25679
16:59:33|3.25679
16:59:34|3.2568
16:59:35|3.2568
16:59:36|3.2568
16:59:37|3.2568
16:59:38|3.2568
16:59:39|3.2568
16:59:40|3.2568
16:59:41|3.2568
16:59:42|3.25195
16:59:43|3.25195
16:59:44|3.25229
16:59:45|3.25229
16:59:46|3.25229
16:59:47|3.24998
16:59:48|3.24998
16:59:49|3.24998
16:59:50|3.24998
16:59:51|3.24998
16:59:52|3.24998
16:59:53|3.24998
16:59:54|3.24998
16:59:55|3.24998
16:59:57|3.24998
16:59:58|3.24998
16:59:59|3.24998
17:00:00|3.24998
17:00:01|3.24998
17:00:02|3.24998
17:00:03|3.24998
17:00:04|3.24998
17:00:05|3.24998
17:00:07|3.24998
17:00:07|3.24998
17:00:08|3.24998
17:00:09|3.24998
17:00:10|3.24998
17:00:11|3.24998
17:00:12|3.24998
17:00:13|3.24998
17:00:14|3.24998
17:00:15|3.24998
17:00:16|3.24998
17:00:17|3.24998
17:00:18|3.24998
17:00:19|3.24998
17:00:20|3.24998
17:00:21|3.24998
17:00:22|3.24998
17:00:23|3.24998
17:00:24|3.25198
17:00:25|3.25198
17:00:26|3.25198
17:00:27|3.25198
17:00:28|3.25198
17:00:29|3.24388
17:00:30|3.24388
17:00:31|3.24388
17:00:32|3.24388
17:00:33|3.24388
17:00:34|3.24388
17:00:35|3.24388
17:00:36|3.24388
17:00:37|3.24388
17:00:38|3.24946
17:00:39|3.24946
17:00:40|3.24946
17:00:41|3.24946
17:00:42|3.24946
17:00:43|3.24946
17:00:44|3.24946
17:00:45|3.25198
17:00:46|3.25198
17:00:47|3.25199
17:00:48|3.25199
17:00:49|3.25199
17:00:50|3.25199
17:00:52|3.25199
17:00:53|3.25199
17:00:54|3.25199
17:00:55|3.25294
17:00:56|3.25294
17:00:57|3.25294
17:00:58|3.25294
17:00:59|3.26095
17:01:00|3.26095
17:01:01|3.26094
17:01:02|3.26094
17:01:03|3.26095
17:01:04|3.26165
17:01:05|3.26571
17:01:06|3.26571
17:01:07|3.26571
17:01:08|3.26571
17:01:09|3.26646
17:01:10|3.26646
17:01:11|3.26646
17:01:12|3.26646
17:01:13|3.26646
17:01:14|3.27442
17:01:15|3.27442
17:01:16|3.27442
17:01:17|3.27573
17:01:18|3.27573
17:01:19|3.27573
17:01:20|3.27007
17:01:21|3.27007
17:01:22|3.27007
17:01:23|3.27007
17:01:24|3.27007
17:01:25|3.27007
17:01:26|3.27007
17:01:27|3.27007
17:01:28|3.27007
17:01:29|3.27007
17:01:30|3.27007
17:01:31|3.27007
17:01:32|3.27007
17:01:34|3.27007
17:01:34|3.27571
17:01:36|3.27571
17:01:37|3.27571
17:01:39|3.27571
17:01:41|3.27571
17:01:41|3.27571
17:01:43|3.27571
17:01:43|3.27571
17:01:44|3.27571
17:01:45|3.27571
17:01:46|3.27571
17:01:47|3.27571
17:01:49|3.27571
17:01:50|3.27571
17:01:51|3.27571
17:01:52|3.2757
17:01:53|3.2757
17:01:54|3.27322
17:01:55|3.27322
17:01:56|3.27322
17:01:57|3.27322
17:01:58|3.27814
17:01:59|3.27814
17:02:00|3.27571
17:02:01|3.27571
17:02:02|3.27571
17:02:03|3.2757
17:02:04|3.2757
17:02:05|3.2757
17:02:06|3.2757
17:02:07|3.27571
17:02:08|3.27571
17:02:09|3.27322
17:02:10|3.27322
17:02:11|3.27571
17:02:12|3.27571
17:02:13|3.275
17:02:14|3.275
17:02:15|3.275
17:02:16|3.275
17:02:17|3.275
17:02:18|3.275
17:02:19|3.275
17:02:20|3.275
17:02:21|3.275
17:02:22|3.27125
17:02:23|3.27125
17:02:24|3.27571
17:02:25|3.27571
17:02:26|3.27571
17:02:27|3.275
17:02:28|3.275
17:02:29|3.275
17:02:30|3.27128
17:02:31|3.27128
17:02:32|3.27128
17:02:33|3.27128
17:02:34|3.27128
17:02:35|3.27569
17:02:36|3.27569
17:02:37|3.27569
17:02:39|3.27569
17:02:40|3.27569
17:02:40|3.27966
17:02:42|3.28335
17:02:43|3.28335
17:02:44|3.28335
17:02:45|3.28335
17:02:46|3.28335
17:02:47|3.2852
17:02:48|3.2879
17:02:49|3.2879
17:02:50|3.2879
17:02:51|3.28335
17:02:52|3.28335
17:02:53|3.28335
17:02:54|3.28335
17:02:55|3.29
17:02:56|3.29
17:02:57|3.29148
17:02:58|3.29148
17:02:59|3.29148
17:03:00|3.29392
17:03:02|3.28524
17:03:03|3.29397
17:03:04|3.28335
17:03:05|3.28335
17:03:06|3.28335
17:03:07|3.28335
17:03:07|3.29046
17:03:09|3.29288
17:03:09|3.29288
17:03:11|3.29139
17:03:11|3.29139
17:03:12|3.2914
17:03:14|3.28421
17:03:15|3.2842
17:03:16|3.28669
17:03:17|3.28669
17:03:18|3.28335
17:03:18|3.28335
17:03:19|3.28335
17:03:20|3.28335
17:03:22|3.28335
17:03:22|3.29321
17:03:23|3.29321
17:03:25|3.29321
17:03:25|3.29832
17:03:27|3.29832
17:03:28|3.29832
17:03:28|3.29139
17:03:30|3.29139
17:03:31|3.29139
17:03:32|3.29139
17:03:33|3.29139
17:03:34|3.29139
17:03:35|3.29139
17:03:36|3.29139
17:03:38|3.30023
17:03:38|3.30023
17:03:39|3.30251
17:03:40|3.30251
17:03:42|3.30251
17:03:43|3.30251
17:03:43|3.30251
17:03:45|3.30251
17:03:45|3.30251
17:03:46|3.30251
17:03:48|3.30251
17:03:49|3.30251
17:03:50|3.29557
17:03:50|3.2971
17:03:52|3.29558
17:03:52|3.29558
17:03:53|3.29558
17:03:54|3.29558
17:03:56|3.29794
17:03:56|3.29794
17:03:57|3.29794
17:03:58|3.29794
17:03:59|3.29559
17:04:00|3.29559
17:04:02|3.29559
17:04:03|3.29559
17:04:04|3.29559
17:04:06|3.29559
17:04:07|3.29559
17:04:08|3.30111
17:04:09|3.29755
17:04:10|3.30286
17:04:11|3.30286
17:04:12|3.30286
17:04:13|3.30815
17:04:14|3.3102
17:04:15|3.31355
17:04:16|3.31388
17:04:17|3.30737
17:04:18|3.31389
17:04:19|3.31055
17:04:20|3.31385
17:04:21|3.31385
17:04:22|3.31385
17:04:22|3.3139
17:04:24|3.31442
17:04:24|3.31524
17:04:26|3.31963
17:04:26|3.31963
17:04:28|3.31963
17:04:29|3.31963
17:04:30|3.31963
17:04:30|3.31963
17:04:32|3.31963
17:04:33|3.31991
17:04:34|3.31999
17:04:35|3.32051
17:04:36|3.32059
17:04:36|3.32059
17:04:37|3.32059
17:04:40|3.31385
17:04:41|3.31385
17:04:42|3.31385
17:04:44|3.31948
17:04:45|3.31948
17:04:46|3.31948
17:04:47|3.31948
17:04:48|3.31945
17:04:49|3.31945
17:04:50|3.31945
17:04:51|3.31945
17:04:52|3.31945
17:04:53|3.31945
17:04:54|3.31984
17:04:55|3.31984
17:04:56|3.31984
17:04:57|3.31945
17:04:58|3.31945
17:04:59|3.31945
17:05:00|3.31945
17:05:02|3.32283
17:05:02|3.32283
17:05:04|3.31651
17:05:04|3.31651
17:05:05|3.32
17:05:07|3.32
17:05:09|3.32438
17:05:09|3.32091
17:05:10|3.32285
17:05:11|3.32093
17:05:12|3.32093
17:05:13|3.33
17:05:14|3.3305
17:05:15|3.33121
17:05:16|3.32751
17:05:17|3.3209
17:05:18|3.32395
17:05:19|3.32848
17:05:20|3.32848
17:05:21|3.3303
17:05:23|3.33728
17:05:24|3.33756
17:05:25|3.33751
17:05:26|3.32848
17:05:27|3.33747
17:05:28|3.33053
17:05:29|3.335
17:05:30|3.33
17:05:31|3.3377
17:05:32|3.33922
17:05:33|3.33747
17:05:35|3.33534
17:05:35|3.33534
17:05:36|3.33534
17:05:37|3.33534
17:05:38|3.33534
17:05:39|3.33534
17:05:40|3.33534
17:05:42|3.32656
17:05:43|3.32656
17:05:44|3.3249
17:05:45|3.3249
17:05:45|3.3249
17:05:46|3.32353
17:05:48|3.326
17:05:48|3.3213
17:05:49|3.32818
17:05:51|3.32001
17:05:51|3.32001
17:05:52|3.32
17:05:53|3.32
17:05:54|3.319
17:05:55|3.31862
17:05:56|3.31834
17:05:57|3.31694
17:05:59|3.31694
17:06:00|3.31694
17:06:00|3.31694
17:06:02|3.31694
17:06:03|3.32256
17:06:04|3.31694
17:06:05|3.31694
17:06:06|3.3253
17:06:07|3.3253
17:06:08|3.3253
17:06:09|3.3253
17:06:10|3.3253
17:06:11|3.3253
17:06:12|3.326
17:06:13|3.326
17:06:14|3.326
17:06:15|3.326
17:06:16|3.326
17:06:17|3.326
17:06:18|3.326
17:06:19|3.32849
17:06:20|3.32849
17:06:21|3.32634
17:06:22|3.326
17:06:24|3.326
17:06:25|3.333
17:06:26|3.333
17:06:27|3.33534
17:06:28|3.33534
17:06:28|3.33306
17:06:30|3.33306
17:06:31|3.33306
17:06:32|3.3365
17:06:34|3.3377
17:06:34|3.34044
17:06:36|3.3415
17:06:37|3.3436
17:06:38|3.3436
17:06:39|3.34392
17:06:40|3.34384
17:06:42|3.34532
17:06:43|3.34532
17:06:45|3.34384
17:06:46|3.34384
17:06:47|3.34384
17:06:48|3.34693
17:06:49|3.32701
17:06:50|3.33717
17:06:51|3.33717
17:06:52|3.33044
17:06:53|3.33582
17:06:54|3.32955
17:06:55|3.33239
17:06:57|3.33239
17:06:57|3.33239
17:06:59|3.33239
17:07:00|3.33239
17:07:01|3.3324
17:07:03|3.3324
17:07:05|3.3324
17:07:05|3.3324
17:07:06|3.3324
17:07:07|3.3324
17:07:08|3.3324
17:07:09|3.33506
17:07:10|3.33839
17:07:11|3.341
17:07:12|3.341
17:07:13|3.341
17:07:14|3.341
17:07:15|3.34156
17:07:16|3.34156
17:07:17|3.34309
17:07:18|3.34309
17:07:19|3.3356
17:07:20|3.3356
17:07:21|3.3356
17:07:22|3.3356
17:07:23|3.3356
17:07:24|3.3356
17:07:25|3.33976
17:07:26|3.33839
17:07:27|3.34309
17:07:28|3.34309
17:07:29|3.34309
17:07:30|3.33455
17:07:31|3.33455
17:07:32|3.33455
17:07:33|3.34156
17:07:34|3.34156
17:07:35|3.34156
17:07:36|3.33772
17:07:37|3.33772
17:07:38|3.33772
17:07:39|3.33966
17:07:40|3.33966
17:07:42|3.3395
17:07:44|3.3398
17:07:45|3.33983
17:07:45|3.33983
17:07:47|3.33983
17:07:48|3.33983
17:07:48|3.33983
17:07:49|3.33983
17:07:51|3.33983
17:07:52|3.33983
17:07:53|3.33983
17:07:54|3.33983
17:07:55|3.33983
17:07:56|3.33983
17:07:57|3.33983
17:07:59|3.34515
17:07:59|3.34716
17:08:00|3.34716
17:08:01|3.34716
17:08:03|3.34745
17:08:03|3.34745
17:08:05|3.34924
17:08:06|3.34996
17:08:07|3.34996
17:08:08|3.35
17:08:10|3.35
17:08:11|3.35
17:08:11|3.3462
17:08:13|3.34338
17:08:14|3.34338
17:08:15|3.34338
17:08:16|3.34716
17:08:17|3.34716
17:08:18|3.35042
17:08:19|3.35042
17:08:20|3.35042
17:08:21|3.35042
17:08:22|3.35042
17:08:23|3.35042
17:08:24|3.35042
17:08:25|3.35042
17:08:26|3.35042
17:08:27|3.35042
17:08:28|3.35042
17:08:29|3.35042
17:08:30|3.35042
17:08:31|3.35042
17:08:32|3.34097
17:08:33|3.34097
17:08:34|3.34097
17:08:35|3.34097
17:08:36|3.34097
17:08:37|3.33769
17:08:38|3.33769
17:08:39|3.33769
17:08:40|3.33558
17:08:41|3.33558
17:08:42|3.33558
17:08:43|3.33558
17:08:44|3.33558
17:08:45|3.34232
17:08:46|3.33559
17:08:47|3.33559
17:08:48|3.34233
17:08:49|3.34233
17:08:50|3.34233
17:08:51|3.34233
17:08:52|3.34233
17:08:53|3.33503
17:08:54|3.33503
17:08:55|3.33128
17:08:56|3.33128
17:08:57|3.33128
17:08:58|3.3282
17:08:59|3.3282
17:09:00|3.32487
17:09:01|3.32402
17:09:02|3.32306
17:09:03|3.32283
17:09:04|3.32403
17:09:06|3.3206
17:09:07|3.3139
17:09:08|3.31262
17:09:09|3.31015
17:09:10|3.31015
17:09:11|3.31015
17:09:12|3.31015
17:09:13|3.32359
17:09:14|3.31015
17:09:15|3.31015
17:09:16|3.31015
17:09:17|3.30865
17:09:18|3.30865
17:09:19|3.30828
17:09:20|3.30609
17:09:21|3.3206
17:09:22|3.31619
17:09:23|3.31619
17:09:24|3.30828
17:09:25|3.3162
17:09:26|3.3162
17:09:27|3.31784
17:09:28|3.31015
17:09:29|3.31015
17:09:30|3.31015
17:09:31|3.31015
17:09:32|3.31015
17:09:33|3.30588
17:09:34|3.30588
17:09:35|3.30588
17:09:36|3.30588
17:09:37|3.30588
17:09:38|3.30588
17:09:39|3.30588
17:09:40|3.30588
17:09:41|3.30588
17:09:42|3.30588
17:09:43|3.30587
17:09:44|3.30587
17:09:45|3.30587
17:09:46|3.30587
17:09:47|3.30587
17:09:48|3.30339
17:09:49|3.30554
17:09:50|3.30554
17:09:51|3.30554
17:09:52|3.30554
17:09:53|3.30554
17:09:54|3.30554
17:09:55|3.30554
17:09:56|3.30547
17:09:57|3.30547
17:09:58|3.30547
17:09:59|3.30547
17:10:00|3.31299
17:10:01|3.31299
17:10:02|3.31299
17:10:03|3.31299
17:10:04|3.31299
17:10:05|3.31299
17:10:06|3.31299
17:10:08|3.31299
17:10:08|3.31299
17:10:10|3.31299
17:10:11|3.31299
17:10:12|3.31299
17:10:13|3.31299
17:10:14|3.31299
17:10:15|3.31299
17:10:16|3.30422
17:10:17|3.30422
17:10:18|3.30422
17:10:19|3.30422
17:10:20|3.30422
17:10:21|3.30422
17:10:22|3.31366
17:10:23|3.31738
17:10:24|3.31609
17:10:25|3.31609
17:10:26|3.31609
17:10:27|3.32339
17:10:28|3.32672
17:10:29|3.3298
17:10:30|3.3298
17:10:31|3.3298
17:10:32|3.31816
17:10:33|3.31816
17:10:34|3.31816
17:10:35|3.31816
17:10:36|3.32164
17:10:37|3.32164
17:10:38|3.32164
17:10:39|3.32164
17:10:40|3.32164
17:10:41|3.32164
17:10:42|3.32164
17:10:43|3.32164
17:10:44|3.32671
17:10:45|3.32671
17:10:46|3.32671
17:10:48|3.32671
17:10:49|3.32671
17:10:50|3.32671
17:10:50|3.32671
17:10:51|3.32671
17:10:53|3.32671
17:10:54|3.32671
17:10:55|3.32671
17:10:57|3.32671
17:10:57|3.32877
17:10:58|3.32627
17:11:00|3.32627
17:11:01|3.32627
17:11:02|3.32671
17:11:04|3.32433
17:11:05|3.32433
17:11:05|3.32433
17:11:06|3.32433
17:11:07|3.32877
17:11:08|3.32877
17:11:09|3.32877
17:11:10|3.32877
17:11:11|3.32877
17:11:12|3.32877
17:11:14|3.32877
17:11:14|3.32877
17:11:16|3.32877
17:11:16|3.32877
17:11:18|3.33
17:11:18|3.33
17:11:19|3.33
17:11:21|3.33
17:11:21|3.33
17:11:22|3.33
17:11:23|3.33
17:11:25|3.33
17:11:25|3.33
17:11:26|3.33
17:11:28|3.33059
17:11:28|3.33059
17:11:29|3.32433
17:11:30|3.32433
17:11:31|3.32433
17:11:32|3.32433
17:11:33|3.32433
17:11:34|3.32142
17:11:36|3.32142
17:11:36|3.32142
17:11:38|3.32142
17:11:39|3.32142
17:11:39|3.32142
17:11:40|3.32142
17:11:41|3.32142
17:11:42|3.32142
17:11:43|3.32142
17:11:44|3.32142
17:11:46|3.32142
17:11:48|3.32724
17:11:50|3.32724
17:11:50|3.32724
17:11:51|3.32724
17:11:52|3.32724
17:11:54|3.32724
17:11:56|3.3268
17:11:57|3.3268
17:11:57|3.3268
17:11:59|3.32676
17:12:00|3.32676
17:12:00|3.32676
17:12:01|3.326
17:12:02|3.326
17:12:03|3.326
17:12:04|3.326
17:12:05|3.32835
17:12:06|3.32835
17:12:07|3.32142
17:12:09|3.32142
17:12:09|3.32142
17:12:11|3.32142
17:12:11|3.32142
17:12:12|3.32142
17:12:13|3.32142
17:12:14|3.32142
17:12:16|3.32142
17:12:16|3.32142
17:12:18|3.32142
17:12:19|3.32142
17:12:19|3.32142
17:12:21|3.32142
17:12:21|3.32142
17:12:22|3.32142
17:12:24|3.32142
17:12:24|3.327
17:12:25|3.327
17:12:27|3.327
17:12:27|3.327
17:12:28|3.327
17:12:30|3.327
17:12:30|3.327
17:12:31|3.327
17:12:32|3.327
17:12:34|3.32142
17:12:35|3.32142
17:12:35|3.32142
17:12:36|3.32142
17:12:37|3.32142
17:12:38|3.32142
17:12:39|3.32142
17:12:40|3.32142
17:12:41|3.32142
17:12:43|3.32142
17:12:43|3.32142
17:12:44|3.32142
17:12:46|3.32142
17:12:47|3.32142
17:12:48|3.32142
17:12:50|3.32142
17:12:50|3.3215
17:12:52|3.3215
17:12:53|3.3215
17:12:54|3.3215
17:12:55|3.3215
17:12:57|3.3215
17:12:58|3.32833
17:12:59|3.32142
17:13:00|3.32142
17:13:01|3.32142
17:13:02|3.32142
17:13:03|3.32142
17:13:05|3.32142
17:13:06|3.32142
17:13:07|3.32142
17:13:07|3.32835
17:13:09|3.32835
17:13:10|3.32835
17:13:10|3.32835
17:13:12|3.32835
17:13:12|3.32433
17:13:13|3.32433
17:13:15|3.32433
17:13:15|3.32433
17:13:16|3.32433
17:13:17|3.32433
17:13:18|3.32433
17:13:20|3.32433
17:13:20|3.32433
17:13:21|3.32433
17:13:23|3.32433
17:13:23|3.32433
17:13:24|3.32433
17:13:26|3.32433
17:13:27|3.32433
17:13:28|3.32433
17:13:29|3.32433
17:13:30|3.32433
17:13:31|3.32433
17:13:32|3.32363
17:13:33|3.32363
17:13:34|3.32433
17:13:35|3.32433
17:13:36|3.32433
17:13:37|3.32433
17:13:38|3.32434
17:13:39|3.32434
17:13:40|3.32434
17:13:41|3.32434
17:13:42|3.32434
17:13:43|3.32434
17:13:44|3.32434
17:13:45|3.32434
17:13:46|3.32363
17:13:47|3.32363
17:13:48|3.32363
17:13:49|3.32363
17:13:51|3.32363
17:13:51|3.32363
17:13:52|3.32363
17:13:53|3.32363
17:13:54|3.32231
17:13:55|3.32231
17:13:56|3.31892
17:13:57|3.31892
17:13:58|3.31892
17:13:59|3.31892
17:14:00|3.31892
17:14:01|3.31892
17:14:02|3.3223
17:14:03|3.3223
17:14:04|3.32231
17:14:05|3.32231
17:14:06|3.32803
17:14:07|3.32803
17:14:08|3.32803
17:14:09|3.32803
17:14:11|3.32803
17:14:12|3.32803
17:14:13|3.32803
17:14:14|3.32956
17:14:15|3.32956
17:14:16|3.32956
17:14:17|3.32956
17:14:18|3.32956
17:14:19|3.32956
17:14:20|3.32956
17:14:21|3.32956
17:14:23|3.32956
17:14:24|3.32956
17:14:25|3.32803
17:14:25|3.32803
17:14:26|3.32803
17:14:28|3.3281
17:14:29|3.3281
17:14:30|3.3281
17:14:32|3.3281
17:14:32|3.3281
17:14:34|3.32803
17:14:34|3.32803
17:14:36|3.32803
17:14:36|3.32803
17:14:37|3.32803
17:14:38|3.32803
17:14:39|3.32803
17:14:40|3.32803
17:14:41|3.32803
17:14:42|3.32986
17:14:43|3.32986
17:14:44|3.32985
17:14:45|3.32985
17:14:46|3.32985
17:14:47|3.32985
17:14:49|3.32985
17:14:51|3.32985
17:14:52|3.32985
17:14:53|3.32985
17:14:54|3.32985
17:14:55|3.32985
17:14:56|3.32985
17:14:57|3.32985
17:14:59|3.32985
17:14:59|3.32985
17:15:00|3.32985
17:15:01|3.32985
17:15:03|3.32985
17:15:03|3.32985
17:15:04|3.32985
17:15:05|3.32985
17:15:07|3.32985
17:15:08|3.32985
17:15:08|3.32985
17:15:09|3.32985
17:15:10|3.32985
17:15:11|3.32985
17:15:12|3.32985
17:15:13|3.32985
17:15:14|3.32985
17:15:15|3.32985
17:15:16|3.33
17:15:17|3.33
17:15:19|3.33
17:15:19|3.33
17:15:20|3.33
17:15:21|3.33033
17:15:22|3.33274
17:15:23|3.33274
17:15:24|3.33274
17:15:25|3.33
17:15:26|3.33452
17:15:27|3.33582
17:15:28|3.33582
17:15:29|3.33582
17:15:30|3.33665
17:15:31|3.3374
17:15:32|3.3374
17:15:33|3.338
17:15:34|3.338
17:15:35|3.33906
17:15:36|3.33906
17:15:37|3.33906
17:15:38|3.33906
17:15:39|3.33906
17:15:41|3.33906
17:15:41|3.33951
17:15:42|3.34046
17:15:43|3.34046
17:15:44|3.34046
17:15:45|3.33906
17:15:46|3.34486
17:15:47|3.34486
17:15:48|3.34486
17:15:50|3.34486
17:16:51|3.35
17:16:53|3.35
17:16:54|3.35
17:16:55|3.35
17:16:56|3.35
17:16:58|3.35
17:16:58|3.35
17:16:59|3.35
17:17:00|3.35405
17:17:01|3.35762
17:17:03|3.35811
17:17:04|3.35811
17:17:04|3.35811
17:17:06|3.35883
17:17:07|3.35883
17:17:09|3.35883
17:17:09|3.35883
17:17:10|3.35883
17:17:11|3.35883
17:17:13|3.35883
17:17:14|3.35883
17:17:15|3.35883
17:17:15|3.36075
17:17:16|3.36075
17:17:17|3.36075
17:17:18|3.36075
17:17:19|3.359
17:17:21|3.36075
17:17:21|3.36075
17:17:22|3.36075
17:17:23|3.36075
17:17:24|3.36075
17:17:26|3.36075
17:17:26|3.36075
17:17:28|3.36668
17:17:29|3.36076
17:17:29|3.36076
17:17:30|3.36668
17:17:31|3.36668
17:17:32|3.36706
17:17:33|3.36706
17:17:34|3.36734
17:17:35|3.36734
17:17:37|3.36706
17:17:38|3.36706
17:17:39|3.36706
17:17:39|3.36755
17:17:41|3.36755
17:17:42|3.36755
17:17:43|3.36755
17:17:44|3.37084
17:17:45|3.36734
17:17:46|3.37103
17:17:47|3.37313
17:17:48|3.37313
17:17:49|3.37313
17:17:50|3.37285
17:17:51|3.37285
17:17:53|3.37285
17:17:54|3.37394
17:17:54|3.37394
17:17:56|3.37285
17:17:58|3.375
17:17:58|3.375
17:18:00|3.3767
17:18:01|3.375
17:18:03|3.375
17:18:04|3.37394
17:18:05|3.37394
17:18:07|3.37394
17:18:07|3.37394
17:18:08|3.37394
17:18:09|3.37394
17:18:10|3.37394
17:18:11|3.37394
17:18:12|3.37669
17:18:13|3.37669
17:18:15|3.37286
17:18:15|3.37286
17:18:17|3.37286
17:18:17|3.37286
17:18:18|3.37286
17:18:19|3.37866
17:18:20|3.37286
17:18:21|3.37286
17:18:22|3.37286
17:18:23|3.37286
17:18:24|3.37286
17:18:25|3.374
17:18:26|3.374
17:18:27|3.374
17:18:29|3.374
17:18:29|3.374
17:18:30|3.374
17:18:31|3.374
17:18:32|3.374
17:18:33|3.374
17:18:34|3.374
17:18:35|3.37669
17:18:36|3.37856
17:18:37|3.37855
17:18:38|3.37855
17:18:39|3.37855
17:18:40|3.37855
17:18:41|3.37849
17:18:42|3.37849
17:18:43|3.37849
17:18:44|3.37849
17:18:45|3.37849
17:18:46|3.37849
17:18:47|3.379
17:18:48|3.379
17:18:49|3.37937
17:18:51|3.37937
17:18:51|3.37937
17:18:53|3.37394
17:18:54|3.37331
17:18:55|3.37933
17:18:57|3.374
17:18:58|3.374
17:18:59|3.374
17:19:00|3.374
17:19:01|3.374
17:19:02|3.374
17:19:03|3.374
17:19:04|3.37234
17:19:05|3.37052
17:19:06|3.36544
17:19:07|3.36552
17:19:08|3.37258
17:19:09|3.37256
17:19:10|3.37256
17:19:11|3.37256
17:19:12|3.37256
17:19:13|3.37256
17:19:14|3.36844
17:19:15|3.36844
17:19:16|3.36844
17:19:17|3.37256
17:19:18|3.37234
17:19:19|3.37234
17:19:20|3.37234
17:19:21|3.37234
17:19:22|3.37234
17:19:24|3.37234
17:19:26|3.37234
17:19:26|3.37149
17:19:28|3.37234
17:19:29|3.3768
17:19:30|3.3768
17:19:30|3.3768
17:19:31|3.3768
17:19:33|3.3768
17:19:33|3.3768
17:19:34|3.3768
17:19:35|3.3768
17:19:36|3.3768
17:19:37|3.3768
17:19:38|3.3768
17:19:39|3.3768
17:19:41|3.3768
17:19:41|3.37027
17:19:43|3.37027
17:19:43|3.37027
17:19:49|3.3768
17:19:50|3.3768
17:19:51|3.3768
17:19:52|3.3768
17:19:54|3.3768
17:19:55|3.378
17:19:57|3.378
17:19:58|3.378
17:19:59|3.378
17:20:00|3.378
17:20:01|3.378
17:20:03|3.378
17:20:03|3.378
17:20:04|3.378
17:20:05|3.378
17:20:06|3.378
17:20:08|3.378
17:20:08|3.378
17:20:10|3.378
17:20:10|3.378
17:20:11|3.378
17:20:13|3.372
17:20:14|3.372
17:20:14|3.372
17:20:16|3.372
17:20:16|3.378
17:20:17|3.37936
17:20:18|3.37973
17:20:21|3.37973
17:20:21|3.37936
17:20:23|3.38062
17:20:24|3.38062
17:20:24|3.38062
17:20:25|3.37936
17:20:27|3.38077
17:20:27|3.38094
17:20:29|3.38106
17:20:30|3.3813
17:20:31|3.3813
17:20:32|3.3814
17:20:33|3.3814
17:20:34|3.3814
17:20:34|3.3814
17:20:36|3.3814
17:20:36|3.38282
17:20:37|3.38282
17:20:39|3.38282
17:20:40|3.38282
17:20:40|3.38282
17:20:42|3.38282
17:20:42|3.38282
17:20:43|3.38
17:20:45|3.38
17:20:46|3.38
17:20:47|3.38
17:20:48|3.38
17:20:49|3.38309
17:20:50|3.38309
17:20:51|3.38309
17:20:51|3.38309
17:20:53|3.38309
17:20:54|3.38309
17:20:55|3.38309
17:20:56|3.38309
17:20:57|3.38309
17:20:58|3.38309
17:20:59|3.38309
17:21:00|3.38537
17:21:01|3.38537
17:21:02|3.38538
17:21:03|3.38538
17:21:04|3.38538
17:21:05|3.38538
17:21:06|3.38309
17:21:07|3.38309
17:21:08|3.38309
17:21:09|3.38309
17:21:10|3.38309
17:21:11|3.38144
17:21:12|3.38538
17:21:13|3.38538
17:21:14|3.38538
17:21:15|3.38309
17:21:16|3.38309
17:21:18|3.37901
17:21:18|3.37901
17:21:19|3.37901
17:21:21|3.37901
17:21:22|3.37901
17:21:22|3.37901
17:21:24|3.37901
17:21:25|3.37901
17:21:26|3.37901
17:21:27|3.38309
17:21:28|3.37901
17:21:29|3.38467
17:21:30|3.38467
17:21:31|3.38467
17:21:31|3.38467
17:21:33|3.38467
17:21:34|3.38467
17:21:35|3.38467
17:21:36|3.38467
17:21:37|3.38467
17:21:38|3.38467
17:21:39|3.38467
17:21:40|3.38467
17:21:41|3.38467
17:21:41|3.38467
17:21:43|3.38467
17:21:44|3.38467
17:21:45|3.37951
17:21:45|3.37951
17:21:46|3.37951
17:21:48|3.37951
17:21:48|3.37951
17:21:50|3.37951
17:21:51|3.37951
17:21:52|3.37951
17:21:53|3.37951
17:21:54|3.37951
17:21:55|3.37951
17:21:56|3.38
17:21:57|3.38
17:21:58|3.38
17:21:59|3.38
17:22:00|3.38
17:22:01|3.38
17:22:01|3.38
17:22:02|3.38
17:22:04|3.38
17:22:05|3.38
17:22:06|3.38
17:22:07|3.38428
17:22:08|3.38428
17:22:09|3.38428
17:22:10|3.38428
17:22:11|3.38
17:22:12|3.38429
17:22:13|3.38429
17:22:14|3.38429
17:22:15|3.38465
17:22:16|3.38465
17:22:17|3.38465
17:22:18|3.38
17:22:20|3.38
17:22:21|3.38
17:22:21|3.38
17:22:23|3.38
17:22:24|3.38
17:22:25|3.38
17:22:26|3.38
17:22:27|3.38
17:22:28|3.38
17:22:29|3.38
17:22:30|3.38
17:22:31|3.38
17:22:32|3.38
17:22:33|3.38
17:22:34|3.38
17:22:35|3.38
17:22:36|3.38001
17:22:37|3.38001
17:22:38|3.384
17:22:39|3.384
17:22:40|3.384
17:22:41|3.384
17:22:42|3.384
17:22:43|3.384
17:22:44|3.384
17:22:45|3.384
17:22:46|3.384
17:22:47|3.384
17:22:48|3.384
17:22:49|3.384
17:22:50|3.384
17:22:51|3.384
17:22:52|3.384
17:22:53|3.38398
17:22:54|3.38398
17:22:55|3.38398
17:22:56|3.38398
17:22:57|3.38
17:22:58|3.38398
17:22:59|3.38398
17:23:00|3.38398
17:23:01|3.38398
17:23:02|3.38398
17:23:03|3.38398
17:23:04|3.38398
17:23:05|3.38398
17:23:06|3.38397
17:23:07|3.38397
17:23:08|3.38395
17:23:09|3.38395
17:23:10|3.38395
17:23:11|3.38395
17:23:12|3.38395
17:23:13|3.38395
17:23:14|3.38395
17:23:15|3.38395
17:23:16|3.38395
17:23:17|3.38395
17:23:18|3.38395
17:23:20|3.37901
17:23:21|3.37802
17:23:21|3.37802
17:23:23|3.37802
17:23:24|3.37802
17:23:25|3.37802
17:23:26|3.37802
17:23:27|3.37802
17:23:29|3.37802
17:23:29|3.37802
17:23:30|3.37802
17:23:31|3.38
17:23:32|3.38
17:23:33|3.38
17:23:34|3.38
17:23:35|3.38
17:23:36|3.37733
17:23:37|3.37733
17:23:38|3.37733
17:23:39|3.37733
17:23:40|3.37733
17:23:41|3.37733
17:23:42|3.38
17:23:43|3.38
17:23:44|3.38
17:23:45|3.38
17:23:46|3.37994
17:23:47|3.37994
17:23:48|3.37994
17:23:49|3.37994
17:23:50|3.37659
17:23:51|3.37659
17:23:52|3.37659
17:23:53|3.37659
17:23:54|3.38
17:23:55|3.38
17:23:56|3.38
17:23:57|3.38373
17:23:58|3.38373
17:23:59|3.38373
17:24:00|3.38373
17:24:01|3.38372
17:24:02|3.38372
17:24:03|3.38372
17:24:04|3.38372
17:24:05|3.38372
17:24:06|3.38372
17:24:07|3.38372
17:24:08|3.38372
17:24:09|3.38
17:24:10|3.38
17:24:11|3.38
17:24:12|3.38
17:24:13|3.38
17:24:14|3.38
17:24:16|3.38
17:24:16|3.38
17:24:17|3.38369
17:24:18|3.38369
17:24:19|3.38369
17:24:21|3.38
17:24:22|3.38
17:24:23|3.37255
17:24:24|3.37255
17:24:26|3.37255
17:24:26|3.37255
17:24:27|3.38357
17:24:29|3.38357
17:24:30|3.38357
17:24:31|3.38357
17:24:31|3.38357
17:24:33|3.38357
17:24:33|3.38357
17:24:35|3.38357
17:24:35|3.38357
17:24:36|3.38357
17:24:38|3.38357
17:24:38|3.38357
17:24:39|3.38357
17:24:40|3.38357
17:24:42|3.38357
17:24:43|3.38357
17:24:43|3.38357
17:24:45|3.38357
17:24:46|3.38357
17:24:47|3.38357
17:24:48|3.38357
17:24:49|3.38357
17:24:49|3.38357
17:24:51|3.38357
17:24:52|3.38357
17:24:52|3.38357
17:24:54|3.37431
17:24:55|3.37431
17:24:56|3.37431
17:24:57|3.37431
17:24:58|3.37431
17:24:59|3.37431
17:25:00|3.37431
17:25:01|3.37431
17:25:02|3.37431
17:25:03|3.37431
17:25:04|3.37431
17:25:05|3.37431
17:25:06|3.37431
17:25:08|3.375
17:25:08|3.375
17:25:09|3.3749
17:25:10|3.3749
17:25:11|3.3749
17:25:12|3.3749
17:25:13|3.37812
17:25:14|3.37812
17:25:15|3.37812
17:25:16|3.38398
17:25:17|3.38398
17:25:18|3.38398
17:25:19|3.38398
17:25:20|3.38398
17:25:22|3.38599
17:25:23|3.38599
17:25:25|3.38855
17:25:25|3.38855
17:25:26|3.38855
17:25:28|3.38855
17:25:28|3.38855
17:25:30|3.38999
17:25:31|3.38999
17:25:32|3.38999
17:25:33|3.38999
17:25:34|3.38999
17:25:35|3.38993
17:25:36|3.38993
17:25:37|3.38993
17:25:38|3.38993
17:25:39|3.38993
17:25:40|3.38993
17:25:41|3.38993
17:25:42|3.38999
17:25:43|3.38999
17:25:45|3.38999
17:25:45|3.38999
17:25:46|3.38999
17:25:47|3.38999
17:25:48|3.38999
17:25:49|3.38999
17:25:50|3.38517
17:25:51|3.38517
17:25:52|3.38517
17:25:53|3.38999
17:25:54|3.38999
17:25:55|3.38999
17:25:56|3.38999
17:25:57|3.38999
17:25:58|3.3925
17:26:00|3.3925
17:26:02|3.38993
17:26:02|3.38993
17:26:03|3.38993
17:26:05|3.38993
17:26:06|3.39901
17:26:07|3.39901
17:26:08|3.4
17:26:09|3.39523
17:26:10|3.39523
17:26:11|3.4
17:26:12|3.4
17:26:14|3.39523
17:26:15|3.39109
17:26:15|3.39109
17:26:17|3.39109
17:26:18|3.38993
17:26:19|3.4
17:26:20|3.39142
17:26:21|3.39142
17:26:22|3.39142
17:26:24|3.39142
17:26:25|3.39142
17:26:25|3.39142
17:26:27|3.39142
17:26:27|3.39962
17:26:28|3.39962
17:26:30|3.39962
17:26:30|3.39962
17:26:31|3.39962
17:26:33|3.39962
17:26:33|3.39962
17:26:35|3.39962
17:26:36|3.39962
17:26:37|3.39962
17:26:39|3.39961
17:26:39|3.39961
17:26:40|3.39961
17:26:41|3.39961
17:26:42|3.39961
17:26:43|3.4
17:26:44|3.40486
17:26:45|3.40591
17:26:46|3.40631
17:26:47|3.40631
17:26:48|3.40631
17:26:50|3.40631
17:26:50|3.4063
17:26:52|3.40642
17:26:53|3.40642
17:26:54|3.40642
17:26:54|3.40642
17:26:55|3.40013
17:26:57|3.40013
17:26:58|3.40013
17:26:59|3.40287
17:27:00|3.40287
17:27:01|3.40287
17:27:02|3.40287
17:27:03|3.40287
17:27:04|3.40287
17:27:05|3.40287
17:27:06|3.40287
17:27:07|3.40287
17:27:08|3.40287
17:27:09|3.40287
17:27:10|3.40287
17:27:11|3.40287
17:27:12|3.40585
17:27:13|3.40642
17:27:14|3.40642
17:27:15|3.41322
17:27:16|3.41322
17:27:17|3.41322
17:27:18|3.41322
17:27:19|3.40305
17:27:20|3.40305
17:27:21|3.40305
17:27:22|3.40305
17:27:23|3.40559
17:27:24|3.41274
17:27:25|3.41274
17:27:26|3.41275
17:27:27|3.41322
17:27:29|3.41324
17:27:29|3.41324
17:27:31|3.41322
17:27:32|3.415
17:27:33|3.41831
17:27:34|3.41831
17:27:35|3.40614
17:27:35|3.40614
17:27:37|3.41489
17:27:37|3.41486
17:27:39|3.41486
17:27:40|3.41831
17:27:41|3.40659
17:27:42|3.41104
17:27:42|3.41828
17:27:44|3.41828
17:27:45|3.41828
17:27:45|3.41322
17:27:47|3.41322
17:27:48|3.41322
17:27:49|3.41322
17:27:50|3.41827
17:27:50|3.41103
17:27:52|3.41103
17:27:52|3.41103
17:27:53|3.41103
17:27:54|3.41103
17:27:56|3.41103
17:27:56|3.41103
17:27:57|3.41103
17:27:58|3.41103
17:27:59|3.41103
17:28:00|3.41103
17:28:03|3.41103
17:28:04|3.41697
17:28:05|3.41697
17:28:06|3.41697
17:28:07|3.417
17:28:08|3.417
17:28:09|3.41697
17:28:11|3.41842
17:28:12|3.41977
17:28:13|3.41977
17:28:13|3.418
17:28:15|3.419
17:28:16|3.419
17:28:17|3.42
17:28:18|3.42
17:28:19|3.42
17:28:20|3.42
17:28:21|3.42
17:28:21|3.42
17:28:23|3.42
17:28:24|3.42016
17:28:25|3.42016
17:28:25|3.42
17:28:27|3.42
17:28:27|3.42
17:28:28|3.42632
17:28:29|3.42815
17:28:30|3.42815
17:28:32|3.42908
17:28:33|3.42565
17:28:34|3.425
17:28:34|3.42249
17:28:36|3.42019
17:28:36|3.42019
17:28:37|3.42019
17:28:39|3.42019
17:28:39|3.42019
17:28:40|3.4202
17:28:42|3.429
17:28:43|3.429
17:28:44|3.429
17:28:45|3.429
17:28:46|3.429
17:28:47|3.429
17:28:48|3.429
17:28:49|3.429
17:28:50|3.429
17:28:51|3.42355
17:28:52|3.42401
17:28:53|3.429
17:28:54|3.4295
17:28:55|3.4295
17:28:56|3.42413
17:28:57|3.43012
17:28:58|3.43287
17:28:59|3.43287
17:29:00|3.43287
17:29:01|3.43287
17:29:02|3.43542
17:29:03|3.43542
17:29:04|3.45519
17:29:05|3.4537
17:29:06|3.4537
17:29:07|3.4537
17:29:08|3.45021
17:29:10|3.43902
17:29:10|3.4408
17:29:11|3.44704
17:29:13|3.44704
17:29:14|3.44704
17:29:15|3.44187
17:29:15|3.44187
17:29:17|3.44187
17:29:18|3.4378
17:29:19|3.43785
17:29:20|3.43785
17:29:20|3.43785
17:29:22|3.43785
17:29:22|3.43785
17:29:24|3.44703
17:29:25|3.45367
17:29:26|3.43848
17:29:27|3.43857
17:29:29|3.43857
17:29:30|3.4537
17:29:30|3.4537
17:29:32|3.43948
17:29:33|3.44703
17:29:34|3.44703
17:29:35|3.43977
17:29:36|3.43977
17:29:37|3.43977
17:29:38|3.43785
17:29:39|3.40884
17:29:40|3.44998
17:29:40|3.41113
17:29:42|3.41113
17:29:43|3.41113
17:29:44|3.41129
17:29:45|3.42356
17:29:46|3.42357
17:29:47|3.40884
17:29:48|3.42629
17:29:49|3.42629
17:29:50|3.42629
17:29:51|3.42632
17:29:52|3.42632
17:29:53|3.42632
17:29:54|3.42632
17:29:55|3.42632
17:29:56|3.42632
17:29:57|3.42623
17:29:58|3.42623
17:29:59|3.42623
17:30:00|3.42623
17:30:01|3.42
17:30:02|3.42
17:30:03|3.4241
17:30:05|3.42418
17:30:05|3.41591
17:30:07|3.41591
17:30:08|3.41588
17:30:09|3.41588
17:30:10|3.41588
17:30:11|3.41298
17:30:12|3.41593
17:30:12|3.4145
17:30:14|3.4145
17:30:14|3.4145
17:30:16|3.4145
17:30:16|3.41007
17:30:17|3.41007
17:30:19|3.41336
17:30:19|3.41336
17:30:20|3.41336
17:30:22|3.41336
17:30:23|3.41336
17:30:23|3.41336
17:30:24|3.41336
17:30:25|3.41992
17:30:26|3.41992
17:30:27|3.41337
17:30:29|3.41337
17:30:29|3.41337
17:30:31|3.41337
17:30:31|3.41337
17:30:32|3.41336
17:30:33|3.41337
17:30:34|3.41337
17:30:35|3.41337
17:30:36|3.41337
17:30:38|3.41337
17:30:38|3.41337
17:30:39|3.41337
17:30:41|3.41
17:30:42|3.41
17:30:43|3.41
17:30:43|3.41
17:30:44|3.41
17:30:46|3.40998
17:30:50|3.40261
17:30:50|3.40092
17:30:51|3.39173
17:30:52|3.3909
17:30:53|3.38
17:30:54|3.37927
17:30:55|3.37927
17:30:56|3.38169
17:30:57|3.37704
17:30:58|3.37579
17:30:59|3.37579
17:31:00|3.37579
17:31:01|3.37459
17:31:02|3.37394
17:31:03|3.37339
17:31:05|3.37073
17:31:07|3.37459
17:31:08|3.37912
17:31:09|3.37703
17:31:10|3.38971
17:31:11|3.38971
17:31:12|3.38971
17:31:13|3.38971
17:31:14|3.38658
17:31:15|3.38658
17:31:16|3.38658
17:31:18|3.38658
17:31:19|3.38658
17:31:20|3.38658
17:31:21|3.38658
17:31:21|3.37946
17:31:23|3.37946
17:31:24|3.37946
17:31:25|3.37946
17:31:26|3.37946
17:31:27|3.37946
17:31:28|3.37946
17:31:30|3.37339
17:31:30|3.37339
17:31:31|3.37339
17:31:33|3.37101
17:31:33|3.37101
17:31:34|3.37101
17:31:36|3.37
17:31:37|3.37525
17:31:37|3.37525
17:31:39|3.36837
17:31:39|3.36837
17:31:41|3.36837
17:31:42|3.36817
17:31:43|3.36817
17:31:44|3.37515
17:31:45|3.37515
17:31:46|3.37515
17:31:46|3.37515
17:31:48|3.37515
17:31:49|3.37515
17:31:50|3.37515
17:31:51|3.37515
17:31:52|3.37525
17:31:53|3.36817
17:31:53|3.36817
17:31:55|3.36817
17:31:56|3.36817
17:31:57|3.36534
17:31:58|3.36534
17:31:59|3.36534
17:32:00|3.36534
17:32:02|3.3656
17:32:02|3.3656
17:32:03|3.3656
17:32:04|3.3656
17:32:05|3.3656
17:32:06|3.3656
17:32:07|3.3656
17:32:08|3.3656
17:32:09|3.3656
17:32:10|3.36559
17:32:12|3.3656
17:32:12|3.3656
17:32:14|3.36561
17:32:14|3.36561
17:32:16|3.36561
17:32:17|3.36561
17:32:17|3.36561
17:32:18|3.36561
17:32:19|3.36561
17:32:21|3.36561
17:32:21|3.36561
17:32:22|3.36561
17:32:24|3.36561
17:32:24|3.37218
17:32:26|3.36561
17:32:26|3.36561
17:32:27|3.36561
17:32:29|3.36561
17:32:30|3.36561
17:32:31|3.36561
17:32:32|3.37234
17:32:33|3.37515
17:32:34|3.37515
17:32:35|3.37515
17:32:36|3.37515
17:32:37|3.37515
17:32:38|3.37515
17:32:39|3.37515
17:32:41|3.37515
17:32:41|3.37577
17:32:42|3.37577
17:32:43|3.37577
17:32:44|3.37577
17:32:45|3.37577
17:32:46|3.37868
17:32:47|3.37868
17:32:49|3.37868
17:32:49|3.37868
17:32:50|3.37868
17:32:52|3.38077
17:32:53|3.38077
17:32:53|3.38381
17:32:54|3.38536
17:32:56|3.38536
17:32:57|3.38536
17:32:57|3.38536
17:32:58|3.38536
17:32:59|3.38249
17:33:00|3.38249
17:33:01|3.38249
17:33:02|3.38249
17:33:04|3.38249
17:33:04|3.38249
17:33:06|3.38077
17:33:07|3.39032
17:33:07|3.39032
17:33:09|3.39032
17:33:10|3.39032
17:33:12|3.39032
17:33:14|3.3886
17:33:15|3.3886
17:33:16|3.3886
17:33:17|3.3886
17:33:18|3.39107
17:33:19|3.39471
17:33:20|3.39471
17:33:21|3.39815
17:33:22|3.39814
17:33:23|3.39814
17:33:24|3.39814
17:33:25|3.39814
17:33:26|3.39814
17:33:27|3.39814
17:33:28|3.39813
17:33:29|3.39813
17:33:30|3.39813
17:33:31|3.39813
17:33:32|3.39813
17:33:33|3.39133
17:33:34|3.39133
17:33:35|3.39133
17:33:36|3.39133
17:33:37|3.39133
17:33:38|3.39133
17:33:39|3.39176
17:33:40|3.39176
17:33:42|3.39176
17:33:43|3.39176
17:33:43|3.39176
17:33:45|3.39176
17:33:46|3.39176
17:33:47|3.3886
17:33:48|3.3886
17:33:49|3.3886
17:33:50|3.3886
17:33:50|3.38305
17:33:51|3.38305
17:33:52|3.38922
17:33:53|3.38547
17:33:54|3.3886
17:33:56|3.3886
17:33:56|3.3886
17:33:57|3.3886
17:33:58|3.3886
17:33:59|3.3886
17:34:01|3.3886
17:34:02|3.3886
17:34:03|3.3886
17:34:03|3.3886
17:34:05|3.3886
17:34:06|3.3886
17:34:07|3.3886
17:34:08|3.39174
17:34:09|3.388
17:34:11|3.38547
17:34:11|3.38547
17:34:12|3.38547
17:34:13|3.38547
17:34:14|3.38547
17:34:15|3.38547
17:34:16|3.38547
17:34:17|3.38547
17:34:18|3.38547
17:34:19|3.38547
17:34:20|3.38547
17:34:22|3.38547
17:34:23|3.38547
17:34:24|3.386
17:34:24|3.386
17:34:25|3.386
17:34:26|3.386
17:34:27|3.38547
17:34:28|3.39119
17:34:30|3.39119
17:34:31|3.39119
17:34:32|3.39119
17:34:34|3.39119
17:34:35|3.39119
17:34:35|3.39119
17:34:37|3.3912
17:34:38|3.3912
17:34:39|3.39119
17:34:40|3.3912
17:34:41|3.3912
17:34:41|3.3912
17:34:43|3.3912
17:34:44|3.3912
17:34:45|3.3912
17:34:46|3.3912
17:34:47|3.3912
17:34:48|3.3912
17:34:49|3.3912
17:34:50|3.3912
17:34:51|3.3912
17:34:52|3.3912
17:34:53|3.3912
17:34:54|3.386
17:34:55|3.386
17:34:56|3.386
17:34:57|3.386
17:34:58|3.386
17:34:59|3.386
17:35:00|3.386
17:35:01|3.38241
17:35:03|3.38241
17:35:03|3.38241
17:35:05|3.38241
17:35:06|3.38241
17:35:07|3.38241
17:35:08|3.3878
17:35:10|3.3878
17:35:11|3.3878
17:35:12|3.3878
17:35:14|3.3878
17:35:15|3.38378
17:35:16|3.38378
17:35:17|3.38378
17:35:18|3.38378
17:35:19|3.38378
17:35:20|3.38378
17:35:21|3.38378
17:35:23|3.38378
17:35:23|3.38378
17:35:25|3.38378
17:35:26|3.38378
17:35:27|3.38378
17:35:28|3.38378
17:35:29|3.38378
17:35:30|3.38378
17:35:31|3.38378
17:35:31|3.38378
17:35:33|3.38081
17:35:33|3.38081
17:35:35|3.38081
17:35:36|3.38081
17:35:37|3.38081
17:35:38|3.38081
17:35:39|3.38081
17:35:40|3.38081
17:35:40|3.38081
17:35:41|3.38081
17:35:43|3.38079
17:35:44|3.38081
17:35:45|3.38081
17:35:45|3.38081
17:35:47|3.38081
17:35:47|3.38081
17:35:49|3.38081
17:35:50|3.38081
17:35:51|3.38081
17:35:51|3.38
17:35:53|3.38
17:35:54|3.38081
17:35:55|3.38081
17:35:55|3.378
17:35:57|3.378
17:35:58|3.378
17:35:59|3.378
17:36:00|3.378
17:36:00|3.37297
17:36:01|3.37297
17:36:03|3.37297
17:36:04|3.37297
17:36:05|3.37297
17:36:06|3.3713
17:36:07|3.3713
17:36:07|3.3713
17:36:09|3.3713
17:36:11|3.36827
17:36:11|3.36827
17:36:13|3.36827
17:36:14|3.36827
17:36:16|3.36827
17:36:17|3.37537
17:36:18|3.37537
17:36:19|3.37537
17:36:20|3.37537
17:36:20|3.37537
17:36:22|3.36827
17:36:22|3.37513
17:36:23|3.37537
17:36:25|3.37537
17:36:25|3.36765
17:36:27|3.36765
17:36:28|3.36765
17:36:29|3.36765
17:36:31|3.36765
17:36:31|3.36765
17:36:32|3.36765
17:36:33|3.36765
17:36:34|3.36765
17:36:35|3.36765
17:36:36|3.36765
17:36:37|3.36765
17:36:38|3.36765
17:36:39|3.36765
17:36:40|3.36765
17:36:41|3.36765
17:36:42|3.36765
17:36:43|3.36765
17:36:44|3.36765
17:36:45|3.36765
17:36:47|3.36765
17:36:47|3.36765
17:36:48|3.36765
17:36:49|3.36765
17:36:50|3.37393
17:36:51|3.37393
17:36:52|3.37393
17:36:53|3.37393
17:36:54|3.37393
17:36:55|3.37393
17:36:56|3.37393
17:36:57|3.36719
17:36:58|3.36719
17:36:59|3.36719
17:37:00|3.3672
17:37:01|3.3672
17:37:02|3.3672
17:37:04|3.3672
17:37:04|3.37428
17:37:05|3.37428
17:37:06|3.37428
17:37:07|3.37428
17:37:08|3.37428
17:37:09|3.37428
17:37:11|3.37428
17:37:12|3.37428
17:37:14|3.37428
17:37:15|3.37428
17:37:16|3.36727
17:37:18|3.36765
17:37:19|3.36765
17:37:20|3.36765
17:37:21|3.3672
17:37:22|3.3672
17:37:23|3.3672
17:37:24|3.3672
17:37:25|3.3672
17:37:26|3.3672
17:37:27|3.3672
17:37:28|3.3672
17:37:29|3.3672
17:37:30|3.3672
17:37:31|3.3672
17:37:33|3.3672
17:37:33|3.3672
17:37:34|3.3672
17:37:35|3.3672
17:37:36|3.3672
17:37:37|3.3672
17:37:38|3.36727
17:37:39|3.36295
17:37:41|3.35723
17:37:42|3.3522
17:37:43|3.3522
17:37:44|3.35
17:37:45|3.34935
17:37:46|3.34745
17:37:46|3.34375
17:37:48|3.3427
17:37:49|3.34052
17:37:50|3.33843
17:37:50|3.33354
17:37:52|3.3366
17:37:53|3.34644
17:37:54|3.34644
17:37:55|3.34644
17:37:56|3.34644
17:37:57|3.34644
17:37:58|3.34644
17:37:59|3.34644
17:38:00|3.34644
17:38:01|3.34644
17:38:02|3.34644
17:38:03|3.34644
17:38:04|3.34644
17:38:05|3.34644
17:38:06|3.34644
17:38:07|3.34644
17:38:08|3.34644
17:38:09|3.34263
17:38:10|3.34263
17:38:11|3.34263
17:38:12|3.34263
17:38:13|3.34263
17:38:14|3.34263
17:38:15|3.33334
17:38:16|3.33334
17:38:17|3.33262
17:38:18|3.33059
17:38:19|3.33334
17:38:20|3.33
17:38:21|3.33002
17:38:22|3.33002
17:38:23|3.33
17:38:24|3.33
17:38:25|3.33
17:38:26|3.33
17:38:27|3.33
17:38:28|3.33
17:38:29|3.32767
17:38:30|3.32587
17:38:31|3.32587
17:38:32|3.3233
17:38:33|3.32225
17:38:35|3.32226
17:38:36|3.32226
17:38:37|3.32226
17:38:38|3.32225
17:38:40|3.32225
17:38:40|3.322
17:38:41|3.32169
17:38:42|3.32169
17:38:44|3.32059
17:38:45|3.32059
17:38:45|3.322
17:38:47|3.322
17:38:48|3.31858
17:38:49|3.31858
17:38:49|3.31858
17:38:51|3.32
17:38:52|3.32
17:38:53|3.31851
17:38:54|3.31851
17:38:55|3.31851
17:38:56|3.31851
17:38:57|3.32
17:38:58|3.31775
17:38:59|3.31673
17:39:00|3.31632
17:39:01|3.31558
17:39:02|3.31558
17:39:03|3.31558
17:39:04|3.31393
17:39:05|3.31393
17:39:06|3.31393
17:39:07|3.31393
17:39:08|3.31
17:39:09|3.31
17:39:10|3.31
17:39:11|3.31
17:39:12|3.31371
17:39:13|3.31
17:39:14|3.31
17:39:15|3.30927
17:39:16|3.30927
17:39:17|3.30999
17:39:18|3.30541
17:39:19|3.30428
17:39:20|3.30428
17:39:21|3.30428
17:39:22|3.30428
17:39:23|3.30428
17:39:24|3.30428
17:39:25|3.30428
17:39:26|3.30428
17:39:27|3.30357
17:39:28|3.30271
17:39:29|3.30428
17:39:30|3.30428
17:39:31|3.30428
17:39:32|3.30428
17:39:33|3.30428
17:39:34|3.30428
17:39:35|3.30428
17:39:36|3.30428
17:39:37|3.30001
17:39:38|3.30428
17:39:40|3.30428
17:39:41|3.30001
17:39:42|3.30001
17:39:43|3.30001
17:39:44|3.30001
17:39:45|3.30001
17:39:46|3.30001
17:39:48|3.30001
17:39:48|3.30001
17:39:50|3.30001
17:39:50|3.30001
17:39:52|3.30004
17:39:53|3.30004
17:39:54|3.30004
17:39:55|3.30004
17:39:55|3.29903
17:39:57|3.28715
17:39:58|3.28715
17:39:59|3.30001
17:40:00|3.30001
17:40:01|3.29655
17:40:02|3.29655
17:40:03|3.29655
17:40:04|3.29655
17:40:05|3.29655
17:40:07|3.29658
17:40:07|3.29658
17:40:08|3.29658
17:40:09|3.29658
17:40:10|3.29658
17:40:11|3.28144
17:40:12|3.28144
17:40:13|3.28144
17:40:14|3.28144
17:40:15|3.28144
17:40:16|3.28144
17:40:17|3.27991
17:40:18|3.28678
17:40:19|3.28678
17:40:20|3.27736
17:40:21|3.27736
17:40:22|3.28398
17:40:23|3.28398
17:40:24|3.28398
17:40:25|3.27715
17:40:26|3.27646
17:40:27|3.27646
17:40:28|3.27405
17:40:30|3.27663
17:40:30|3.27663
17:40:31|3.28326
17:40:32|3.27646
17:40:33|3.28406
17:40:34|3.28406
17:40:35|3.28406
17:40:37|3.28371
17:40:38|3.28406
17:40:39|3.28406
17:40:40|3.28406
17:40:41|3.2833
17:40:42|3.2833
17:40:43|3.2833
17:40:44|3.2833
17:40:45|3.2833
17:40:46|3.29
17:40:47|3.29
17:40:49|3.28969
17:40:49|3.28969
17:40:50|3.28969
17:40:52|3.28968
17:40:52|3.28968
17:40:53|3.28674
17:40:54|3.28674
17:40:55|3.28674
17:40:56|3.28674
17:40:57|3.28674
17:40:58|3.28674
17:40:59|3.28674
17:41:00|3.27163
17:41:01|3.27101
17:41:02|3.27101
17:41:03|3.27101
17:41:04|3.27101
17:41:05|3.26857
17:41:06|3.26857
17:41:07|3.27533
17:41:08|3.27533
17:41:09|3.27553
17:41:10|3.27553
17:41:11|3.27553
17:41:12|3.27349
17:41:14|3.28034
17:41:14|3.28034
17:41:15|3.28122
17:41:16|3.28122
17:41:17|3.28122
17:41:18|3.28122
17:41:19|3.28122
17:41:20|3.27998
17:41:22|3.27998
17:41:22|3.27998
17:41:23|3.27998
17:41:24|3.27998
17:41:25|3.2736
17:41:26|3.28122
17:41:27|3.28122
17:41:28|3.28122
17:41:29|3.28055
17:41:30|3.28055
17:41:31|3.28055
17:41:32|3.28055
17:41:34|3.28055
17:41:34|3.28055
17:41:35|3.28055
17:41:36|3.28055
17:41:38|3.28055
17:41:39|3.28055
17:41:40|3.2852
17:41:41|3.28614
17:41:42|3.28425
17:41:43|3.28662
17:41:44|3.28662
17:41:46|3.28662
17:41:47|3.28822
17:41:48|3.28822
17:41:49|3.28835
17:41:50|3.28835
17:41:51|3.29
17:41:52|3.29331
17:41:53|3.29381
17:41:54|3.30029
17:41:55|3.30029
17:41:56|3.30029
17:41:57|3.30029
17:41:58|3.30029
17:41:59|3.30355
17:42:00|3.30406
17:42:01|3.30406
17:42:02|3.30029
17:42:03|3.30029
17:42:04|3.29958
17:42:05|3.29958
17:42:06|3.29629
17:42:07|3.29629
17:42:08|3.29891
17:42:09|3.29891
17:42:10|3.29891
17:42:11|3.29891
17:42:12|3.29891
17:42:13|3.29891
17:42:14|3.29208
17:42:15|3.29208
17:42:16|3.29208
17:42:17|3.29208
17:42:18|3.29208
17:42:19|3.29208
17:42:20|3.29208
17:42:21|3.29208
17:42:22|3.29208
17:42:23|3.29208
17:42:24|3.29439
17:42:25|3.29439
17:42:26|3.29439
17:42:27|3.29439
17:42:28|3.29
17:42:29|3.28424
17:42:30|3.28615
17:42:31|3.28821
17:42:32|3.28821
17:42:33|3.28821
17:42:34|3.28343
17:42:35|3.28343
17:42:36|3.28343
17:42:37|3.28343
17:42:38|3.28343
17:42:39|3.28343
17:42:40|3.28343
17:42:41|3.28343
17:42:42|3.28343
17:42:43|3.28813
17:42:45|3.28813
17:42:45|3.28343
17:42:47|3.28263
17:42:48|3.28263
17:42:49|3.28263
17:42:50|3.28263
17:42:51|3.28263
17:42:51|3.28263
17:42:52|3.28263
17:42:54|3.28263
17:42:55|3.28343
17:42:55|3.28425
17:42:57|3.28425
17:42:58|3.28425
17:42:58|3.28425
17:43:00|3.28425
17:43:01|3.28425
17:43:02|3.28425
17:43:02|3.28425
17:43:04|3.28425
17:43:05|3.28425
17:43:06|3.28425
17:43:07|3.28425
17:43:08|3.28425
17:43:09|3.28425
17:43:10|3.28425
17:43:11|3.28425
17:43:12|3.28425
17:43:13|3.28425
17:43:14|3.28425
17:43:15|3.28425
17:43:16|3.28425
17:43:17|3.28425
17:43:18|3.28425
17:43:19|3.28425
17:43:20|3.28
17:43:21|3.28
17:43:22|3.28
17:43:23|3.28
17:43:24|3.28
17:43:25|3.28
17:43:26|3.28
17:43:27|3.28
17:43:28|3.28435
17:43:29|3.28435
17:43:30|3.28435
17:43:31|3.28435
17:43:32|3.28435
17:43:33|3.28435
17:43:34|3.28435
17:43:35|3.28435
17:43:36|3.28435
17:43:37|3.28435
17:43:38|3.28435
17:43:39|3.28435
17:43:41|3.28435
17:43:42|3.28435
17:43:43|3.28435
17:43:43|3.28
17:43:45|3.28
17:43:46|3.28
17:43:47|3.28
17:43:48|3.28
17:43:49|3.28
17:43:51|3.28
17:43:52|3.28
17:43:53|3.28
17:43:54|3.28
17:43:55|3.28
17:43:56|3.28
17:43:57|3.27992
17:43:57|3.27992
17:43:59|3.27808
17:43:59|3.27808
17:44:02|3.27736
17:44:02|3.27736
17:44:03|3.27552
17:44:05|3.27552
17:44:05|3.27552
17:44:06|3.2753
17:44:07|3.2753
17:44:08|3.2753
17:44:09|3.27523
17:44:10|3.27523
17:44:11|3.27523
17:44:12|3.27523
17:44:13|3.27523
17:44:14|3.27347
17:44:15|3.27347
17:44:16|3.27347
17:44:18|3.2718
17:44:20|3.2718
17:44:21|3.2718
17:44:23|3.2718
17:44:23|3.27163
17:44:25|3.27513
17:44:26|3.27513
17:44:27|3.27513
17:44:28|3.27513
17:44:29|3.27513
17:44:30|3.27513
17:44:31|3.27513
17:44:32|3.27513
17:44:33|3.27513
17:44:34|3.27
17:44:35|3.27
17:44:36|3.27
17:44:37|3.27
17:44:38|3.27
17:44:39|3.27
17:44:40|3.27
17:44:41|3.27
17:44:42|3.27
17:44:43|3.27513
17:44:44|3.27513
17:44:45|3.27513
17:44:46|3.27513
17:44:47|3.27513
17:44:48|3.27513
17:44:49|3.27513
17:44:50|3.27513
17:44:51|3.27513
17:44:52|3.27513
17:44:53|3.27513
17:44:54|3.27513
17:44:55|3.27
17:44:56|3.27
17:44:57|3.27
17:44:58|3.27
17:44:59|3.27
17:45:00|3.27
17:45:02|3.27001
17:45:02|3.27001
17:45:03|3.27001
17:45:04|3.27001
17:45:06|3.27001
17:45:06|3.27001
17:45:07|3.27001
17:45:09|3.27001
17:45:09|3.27001
17:45:10|3.27001
17:45:12|3.27001
17:45:13|3.27001
17:45:13|3.27461
17:45:14|3.27461
17:45:15|3.2765
17:45:16|3.2765
17:45:17|3.2765
17:45:20|3.2765
17:45:21|3.2765
17:45:22|3.2765
17:45:24|3.2765
17:45:25|3.2765
17:45:26|3.2765
17:45:27|3.2765
17:45:29|3.2765
17:45:29|3.27001
17:45:31|3.27001
17:45:33|3.27001
17:45:33|3.27001
17:45:34|3.27002
17:45:35|3.27002
17:45:36|3.27002
17:45:37|3.27002
17:45:38|3.27002
17:45:39|3.27001
17:45:40|3.27001
17:45:41|3.27001
17:45:42|3.27001
17:45:43|3.27001
17:45:44|3.27001
17:45:46|3.26962
17:45:47|3.26962
17:45:48|3.26962
17:45:49|3.26962
17:45:50|3.26962
17:45:51|3.26962
17:45:52|3.26962
17:45:54|3.26962
17:45:54|3.26962
17:45:55|3.26962
17:45:56|3.26962
17:45:57|3.26962
17:45:58|3.26962
17:45:59|3.26962
17:46:00|3.26962
17:46:02|3.26962
17:46:03|3.26962
17:46:04|3.26962
17:46:05|3.26962
17:46:06|3.26962
17:46:07|3.26962
17:46:08|3.26962
17:46:09|3.26962
17:46:10|3.26962
17:46:11|3.26962
17:46:12|3.26962
17:46:13|3.26962
17:46:13|3.26962
17:46:15|3.26962
17:46:16|3.27002
17:46:17|3.27002
17:46:17|3.27002
17:46:19|3.27002
17:46:20|3.27002
17:46:21|3.27002
17:46:22|3.27002
17:46:23|3.27002
17:46:24|3.27002
17:46:25|3.2751
17:46:26|3.2751
17:46:27|3.2751
17:46:28|3.2751
17:46:29|3.2751
17:46:30|3.2751
17:46:31|3.2751
17:46:32|3.2751
17:46:33|3.2751
17:46:35|3.2751
17:46:35|3.2751
17:46:36|3.27509
17:46:37|3.27509
17:46:38|3.27509
17:46:39|3.27509
17:46:40|3.27509
17:46:41|3.27509
17:46:43|3.27509
17:46:44|3.27442
17:46:46|3.27442
17:46:46|3.27442
17:46:48|3.27442
17:46:49|3.27442
17:46:50|3.27442
17:46:51|3.27442
17:46:52|3.27442
17:46:53|3.27442
17:46:54|3.27442
17:46:55|3.27442
17:46:56|3.27442
17:46:58|3.27442
17:46:58|3.27442
17:46:59|3.27442
17:47:00|3.27002
17:47:01|3.27002
17:47:02|3.27002
17:47:04|3.27443
17:47:05|3.27443
17:47:06|3.27443
17:47:06|3.27443
17:47:08|3.27443
17:47:09|3.27442
17:47:10|3.27442
17:47:10|3.27442
17:47:12|3.27442
17:47:13|3.27442
17:47:14|3.27002
17:47:15|3.27002
17:47:16|3.27002
17:47:17|3.27002
17:47:18|3.27443
17:47:19|3.27443
17:47:20|3.27443
17:47:21|3.27442
17:47:22|3.27442
17:47:23|3.27442
17:47:24|3.27442
17:47:25|3.27442
17:47:26|3.27442
17:47:27|3.27442
17:47:28|3.27442
17:47:29|3.27442
17:47:30|3.27442
17:47:31|3.27442
17:47:32|3.27442
17:47:33|3.27442
17:47:34|3.27443
17:47:35|3.27443
17:47:36|3.27443
17:47:37|3.27443
17:47:38|3.27443
17:47:39|3.27443
17:47:40|3.27443
17:47:41|3.27443
17:47:42|3.27043
17:47:43|3.27043
17:47:45|3.27043
17:47:46|3.27043
17:47:47|3.27006
17:47:48|3.27006
17:47:49|3.27443
17:47:50|3.27443
17:47:51|3.27443
17:47:52|3.27443
17:47:53|3.27443
17:47:55|3.27443
17:47:55|3.27443
17:47:56|3.27443
17:47:57|3.27443
17:47:58|3.27443
17:48:00|3.27443
17:48:01|3.26386
17:48:01|3.26271
17:48:02|3.26299
17:48:03|3.26299
17:48:04|3.2625
17:48:05|3.2625
17:48:06|3.2625
17:48:07|3.26168
17:48:09|3.26168
17:48:09|3.26168
17:48:11|3.26168
17:48:11|3.26168
17:48:12|3.26168
17:48:13|3.26168
17:48:14|3.26105
17:48:15|3.26105
17:48:17|3.26105
17:48:18|3.26105
17:48:18|3.26067
17:48:19|3.26067
17:48:20|3.26067
17:48:22|3.2596
17:48:23|3.2596
17:48:24|3.25777
17:48:24|3.255
17:48:26|3.255
17:48:26|3.255
17:48:28|3.255
17:48:29|3.25368
17:48:31|3.25361
17:48:32|3.2525
17:48:33|3.2525
17:48:35|3.2525
17:48:36|3.2525
17:48:37|3.25368
17:48:38|3.2525
17:48:39|3.2525
17:48:40|3.25105
17:48:41|3.25105
17:48:42|3.25105
17:48:43|3.25105
17:48:44|3.25105
17:48:45|3.25105
17:48:46|3.25105
17:48:47|3.25105
17:48:48|3.25105
17:48:49|3.25105
17:48:50|3.25105
17:48:52|3.25019
17:48:53|3.25019
17:48:53|3.24813
17:48:55|3.24813
17:48:56|3.24812
17:48:57|3.24753
17:48:57|3.24753
17:48:59|3.248
17:49:00|3.24807
17:49:00|3.24807
17:49:01|3.24754
17:49:02|3.24722
17:49:03|3.24813
17:49:05|3.2458
17:49:05|3.2458
17:49:07|3.2458
17:49:08|3.2458
17:49:08|3.2458
17:49:09|3.24551
17:49:10|3.24551
17:49:11|3.24551
17:49:13|3.24551
17:49:13|3.24551
17:49:15|3.24376
17:49:17|3.24356
17:49:18|3.24229
17:49:18|3.24
17:49:19|3.24
17:49:21|3.24
17:49:21|3.24
17:49:24|3.23807
17:49:25|3.23443
17:49:26|3.23443
17:49:27|3.23443
17:49:28|3.23443
17:49:30|3.23443
17:49:31|3.23443
17:49:31|3.23443
17:49:33|3.23443
17:49:34|3.23443
17:49:36|3.23443
17:49:37|3.2323
17:49:39|3.2323
17:49:39|3.2323
17:49:40|3.2323
17:49:41|3.2323
17:49:42|3.2323
17:49:43|3.2323
17:49:44|3.2323
17:49:45|3.2323
17:49:46|3.2323
17:49:47|3.2323
17:49:48|3.23187
17:49:50|3.23187
17:49:50|3.23187
17:49:51|3.23187
17:49:52|3.23187
17:49:53|3.23187
17:49:54|3.2323
17:49:55|3.23106
17:49:56|3.23023
17:49:57|3.23023
17:49:58|3.23023
17:49:59|3.23023
17:50:00|3.23023
17:50:01|3.23023
17:50:02|3.23014
17:50:03|3.23
17:50:04|3.23
17:50:05|3.23106
17:50:06|3.23
17:50:07|3.23
17:50:08|3.23
17:50:09|3.23
17:50:10|3.23
17:50:11|3.2289
17:50:12|3.2289
17:50:13|3.22515
17:50:14|3.22515
17:50:15|3.22515
17:50:16|3.22515
17:50:17|3.22515
17:50:18|3.22515
17:50:19|3.22515
17:50:20|3.22515
17:50:21|3.22515
17:50:22|3.22515
17:50:24|3.22515
17:50:25|3.22515
17:50:26|3.22515
17:50:27|3.22515
17:50:28|3.22515
17:50:30|3.22483
17:50:32|3.22483
17:50:32|3.2248
17:50:34|3.2248
17:50:35|3.22514
17:50:36|3.22531
17:50:37|3.22531
17:50:38|3.22805
17:50:39|3.22146
17:50:40|3.22146
17:50:42|3.22483
17:50:43|3.22483
17:50:44|3.22483
17:50:45|3.22483
17:50:47|3.22483
17:50:48|3.22
17:50:49|3.21999
17:50:50|3.22439
17:50:50|3.22439
17:50:52|3.2178
17:50:53|3.2178
17:50:53|3.2178
17:50:55|3.2178
17:50:55|3.21998
17:50:57|3.21999
17:50:58|3.21998
17:50:59|3.21998
17:51:00|3.22426
17:51:01|3.22426
17:51:02|3.22426
17:51:03|3.22426
17:51:04|3.22426
17:51:05|3.22426
17:51:05|3.22426
17:51:07|3.2208
17:51:07|3.21571
17:51:09|3.21572
17:51:09|3.21503
17:51:11|3.21475
17:51:12|3.21475
17:51:13|3.21503
17:51:14|3.21503
17:51:15|3.21503
17:51:17|3.21306
17:51:17|3.21232
17:51:19|3.21232
17:51:20|3.21232
17:51:21|3.21232
17:51:22|3.21232
17:51:22|3.21232
17:51:24|3.21232
17:51:25|3.21232
17:51:25|3.21232
17:51:26|3.21232
17:51:28|3.21232
17:51:29|3.21232
17:51:30|3.21232
17:51:31|3.21232
17:51:32|3.21691
17:51:33|3.21691
17:51:33|3.21394
17:51:35|3.21394
17:51:36|3.21394
17:51:37|3.21316
17:51:38|3.21316
17:51:39|3.21316
17:51:39|3.21316
17:51:41|3.21643
17:51:41|3.21316
17:51:43|3.21316
17:51:44|3.21316
17:51:45|3.21316
17:51:46|3.21111
17:51:47|3.21111
17:51:49|3.21111
17:51:50|3.21111
17:51:51|3.21033
17:51:52|3.21033
17:51:53|3.21033
17:51:54|3.21033
17:51:55|3.21033
17:51:57|3.21
17:51:57|3.21
17:51:58|3.21
17:51:59|3.21
17:52:01|3.21
17:52:01|3.20931
17:52:02|3.20931
17:52:03|3.20971
17:52:05|3.21
17:52:05|3.21
17:52:06|3.21
17:52:07|3.21033
17:52:09|3.21033
17:52:10|3.21033
17:52:10|3.21066
17:52:11|3.21066
17:52:12|3.21066
17:52:14|3.21066
17:52:15|3.21066
17:52:15|3.21435
17:52:17|3.21435
17:52:17|3.21435
17:52:18|3.21435
17:52:19|3.21435
17:52:20|3.21435
17:52:22|3.21435
17:52:23|3.21435
17:52:24|3.21435
17:52:25|3.21435
17:52:27|3.21435
17:52:29|3.21435
17:52:30|3.21435
17:52:32|3.21434
17:52:33|3.21434
17:52:34|3.21434
17:52:35|3.20679
17:52:36|3.20679
17:52:37|3.20679
17:52:38|3.20679
17:52:39|3.20679
17:52:40|3.20679
17:52:41|3.20679
17:52:42|3.20679
17:52:43|3.20679
17:52:44|3.20679
17:52:45|3.20687
17:52:46|3.20687
17:52:48|3.20687
17:52:49|3.20687
17:52:50|3.20687
17:52:50|3.2145
17:52:52|3.22035
17:52:52|3.22035
17:52:53|3.2224
17:52:54|3.2224
17:52:56|3.2224
17:52:57|3.2224
17:52:58|3.2224
17:52:58|3.2224
17:53:00|3.22493
17:53:01|3.22493
17:53:02|3.22493
17:53:04|3.22493
17:53:04|3.22493
17:53:05|3.22493
17:53:06|3.22493
17:53:07|3.22186
17:53:08|3.22186
17:53:09|3.22186
17:53:10|3.22186
17:53:12|3.22186
17:53:12|3.22186
17:53:13|3.22186
17:53:15|3.2151
17:53:16|3.20774
17:53:17|3.21419
17:53:18|3.21419
17:53:19|3.21419
17:53:20|3.21419
17:53:21|3.21419
17:53:22|3.21419
17:53:23|3.21503
17:53:24|3.21503
17:53:25|3.20962
17:53:27|3.20962
17:53:28|3.20962
17:53:30|3.20962
17:53:31|3.21635
17:53:31|3.21635
17:53:33|3.21635
17:53:35|3.21634
17:53:36|3.21634
17:53:37|3.21634
17:53:38|3.21634
17:53:39|3.21634
17:53:40|3.21634
17:53:41|3.21634
17:53:42|3.21634
17:53:43|3.21634
17:53:44|3.21634
17:53:46|3.21634
17:53:47|3.21634
17:53:47|3.21634
17:53:48|3.21634
17:53:50|3.21634
17:53:51|3.209
17:53:52|3.209
17:53:53|3.209
17:53:54|3.209
17:53:54|3.209
17:53:55|3.209
17:53:56|3.209
17:53:57|3.209
17:53:58|3.209
17:53:59|3.209
17:54:01|3.21333
17:54:02|3.20782
17:54:03|3.20782
17:54:04|3.20782
17:54:04|3.20782
17:54:05|3.20782
17:54:07|3.20782
17:54:07|3.20782
17:54:08|3.20782
17:54:11|3.21
17:54:11|3.21
17:54:12|3.21
17:54:14|3.21
17:54:15|3.20782
17:54:16|3.20782
17:54:16|3.20782
17:54:18|3.20782
17:54:19|3.21327
17:54:19|3.21
17:54:20|3.21
17:54:22|3.20783
17:54:22|3.20783
17:54:24|3.20783
17:54:25|3.20783
17:54:26|3.20783
17:54:27|3.20783
17:54:29|3.20783
17:54:30|3.20783
17:54:31|3.20783
17:54:33|3.20783
17:54:34|3.20782
17:54:34|3.20782
17:54:36|3.20782
17:54:37|3.20782
17:54:38|3.20782
17:54:39|3.20782
17:54:39|3.20782
17:54:41|3.20782
17:54:42|3.20782
17:54:43|3.20782
17:54:44|3.20782
17:54:45|3.20783
17:54:45|3.20783
17:54:46|3.20783
17:54:48|3.20783
17:54:48|3.20783
17:54:50|3.20783
17:54:52|3.21
17:54:53|3.21
17:54:54|3.21
17:54:54|3.21
17:54:56|3.21
17:54:57|3.21
17:54:58|3.21
17:55:00|3.21
17:55:01|3.21
17:55:02|3.21
17:55:03|3.21
17:55:04|3.21
17:55:05|3.21
17:55:06|3.21
17:55:07|3.21315
17:55:09|3.21315
17:55:09|3.21315
17:55:10|3.21315
17:55:11|3.21
17:55:12|3.21
17:55:13|3.21
17:55:14|3.21
17:55:15|3.21
17:55:16|3.21
17:55:17|3.20784
17:55:18|3.20784
17:55:19|3.20784
17:55:20|3.20784
17:55:21|3.20784
17:55:22|3.20784
17:55:23|3.20784
17:55:24|3.20784
17:55:25|3.20784
17:55:26|3.21
17:55:27|3.21
17:55:28|3.21
17:55:29|3.21
17:55:30|3.21
17:55:31|3.21
17:55:32|3.21
17:55:33|3.21
17:55:35|3.21
17:55:35|3.21
17:55:37|3.21
17:55:38|3.21
17:55:38|3.21
17:55:40|3.21
17:55:41|3.21
17:55:42|3.21
17:55:43|3.21
17:55:43|3.21
17:55:45|3.21
17:55:46|3.21
17:55:47|3.21
17:55:48|3.21
17:55:49|3.21
17:55:49|3.21
17:55:51|3.21
17:55:52|3.21
17:55:53|3.21
17:55:54|3.21
17:55:54|3.21
17:55:56|3.21
17:55:57|3.21
17:55:58|3.21
17:56:00|3.21
17:56:00|3.21
17:56:01|3.21
17:56:03|3.21
17:56:04|3.21
17:56:05|3.20783
17:56:06|3.20783
17:56:07|3.20784
17:56:08|3.20784
17:56:09|3.20784
17:56:10|3.20784
17:56:11|3.20784
17:56:12|3.20784
17:56:13|3.20784
17:56:14|3.20784
17:56:15|3.20784
17:56:16|3.20784
17:56:17|3.20784
17:56:18|3.20784
17:56:19|3.20784
17:56:20|3.20784
17:56:21|3.20786
17:56:22|3.20786
17:56:24|3.20786
17:56:25|3.20786
17:56:25|3.20786
17:56:26|3.21316
17:56:27|3.21316
17:56:28|3.21316
17:56:31|3.21316
17:56:31|3.21316
17:56:33|3.21316
17:56:35|3.21316
17:56:36|3.21316
17:56:37|3.21337
17:56:38|3.21337
17:56:38|3.21337
17:56:39|3.21337
17:56:40|3.21337
17:56:43|3.21502
17:56:44|3.21502
17:56:45|3.21502
17:56:46|3.21503
17:56:47|3.21503
17:56:48|3.21503
17:56:49|3.21503
17:56:50|3.21503
17:56:51|3.21503
17:56:52|3.21337
17:56:53|3.21337
17:56:54|3.21337
17:56:55|3.21337
17:56:56|3.21337
17:56:56|3.21337
17:56:58|3.21337
17:56:59|3.21337
17:57:00|3.21337
17:57:02|3.20903
17:57:02|3.20904
17:57:03|3.20904
17:57:05|3.21095
17:57:05|3.20784
17:57:06|3.20784
17:57:07|3.20784
17:57:08|3.20784
17:57:09|3.20783
17:57:10|3.20783
17:57:11|3.20783
17:57:12|3.20783
17:57:13|3.20783
17:57:14|3.20783
17:57:15|3.20783
17:57:16|3.20782
17:57:17|3.20783
17:57:18|3.20783
17:57:19|3.20783
17:57:20|3.20783
17:57:21|3.20783
17:57:22|3.20641
17:57:23|3.20503
17:57:24|3.20503
17:57:25|3.20503
17:57:27|3.20783
17:57:27|3.20783
17:57:28|3.20783
17:57:29|3.20783
17:57:30|3.20783
17:57:32|3.20783
17:57:34|3.20783
17:57:35|3.20783
17:57:36|3.20641
17:57:37|3.20641
17:57:38|3.20783
17:57:39|3.20783
17:57:40|3.20783
17:57:41|3.20783
17:57:43|3.20783
17:57:45|3.20783
17:57:45|3.20783
17:57:47|3.20783
17:57:47|3.20783
17:57:49|3.20783
17:57:50|3.20783
17:57:51|3.20783
17:57:52|3.20783
17:57:53|3.20783
17:57:54|3.20783
17:57:55|3.20783
17:57:56|3.20642
17:57:57|3.20642
17:57:58|3.20642
17:57:59|3.20642
17:58:00|3.20642
17:58:01|3.20642
17:58:02|3.20642
17:58:03|3.20642
17:58:04|3.20642
17:58:05|3.20642
17:58:06|3.20642
17:58:07|3.20642
17:58:08|3.20642
17:58:09|3.20642
17:58:10|3.20642
17:58:11|3.20642
17:58:12|3.20642
17:58:13|3.20641
17:58:15|3.20641
17:58:15|3.20641
17:58:17|3.20642
17:58:17|3.20642
17:58:18|3.20642
17:58:19|3.20642
17:58:20|3.20642
17:58:21|3.20642
17:58:22|3.20642
17:58:24|3.20642
17:58:25|3.20642
17:58:26|3.20642
17:58:27|3.20642
17:58:28|3.20642
17:58:29|3.20642
17:58:30|3.20642
17:58:31|3.20642
17:58:32|3.20642
17:58:33|3.20642
17:58:34|3.20642
17:58:36|3.20642
17:58:36|3.20642
17:58:37|3.20642
17:58:39|3.20642
17:58:40|3.20642
17:58:41|3.20642
17:58:41|3.20987
17:58:43|3.20987
17:58:43|3.20987
17:58:45|3.20987
17:58:46|3.20987
17:58:47|3.20987
17:58:48|3.20987
17:58:49|3.20987
17:58:50|3.20987
17:58:51|3.20987
17:58:52|3.20987
17:58:53|3.20981
17:58:55|3.20979
17:58:55|3.20979
17:58:57|3.20979
17:58:57|3.20979
17:58:58|3.20979
17:59:00|3.20979
17:59:01|3.20979
17:59:02|3.20979
17:59:03|3.20979
17:59:04|3.20979
17:59:05|3.20975
17:59:06|3.20975
17:59:07|3.2113
17:59:09|3.2113
17:59:10|3.2113
17:59:10|3.20643
17:59:12|3.20643
17:59:13|3.20643
17:59:14|3.20643
17:59:15|3.20643
17:59:16|3.20643
17:59:17|3.20643
17:59:18|3.20643
17:59:19|3.20643
17:59:20|3.20643
17:59:21|3.20643
17:59:22|3.20643
17:59:23|3.20643
17:59:23|3.20644
17:59:24|3.20644
17:59:26|3.20644
17:59:27|3.20644
17:59:28|3.20644
17:59:29|3.20644
17:59:30|3.20644
17:59:31|3.20644
17:59:32|3.20987
17:59:34|3.20643
17:59:35|3.20644
17:59:36|3.20644
17:59:37|3.20644
17:59:38|3.20644
17:59:39|3.20644
17:59:40|3.20644
17:59:42|3.20644
17:59:43|3.20644
17:59:43|3.20644
17:59:45|3.20644
17:59:45|3.20643
17:59:47|3.20643
17:59:48|3.20643
17:59:49|3.20641
17:59:50|3.20641
17:59:51|3.20641
17:59:52|3.20641
17:59:53|3.20641
17:59:54|3.20503
17:59:55|3.20503
17:59:56|3.20503
17:59:57|3.20503
17:59:58|3.205
17:59:58|3.2045
17:59:59|3.20503
18:00:00|3.20503
18:00:02|3.20503
18:00:03|3.20503
18:00:04|3.20503
18:00:05|3.20503
18:00:05|3.20503
18:00:07|3.20503
18:00:07|3.20503
18:00:08|3.20503
18:00:10|3.20503
18:00:10|3.20433
18:00:12|3.20433
18:00:13|3.20433
18:00:14|3.20433
18:00:15|3.20433
18:00:16|3.20433
18:00:17|3.20503
18:00:18|3.20503
18:00:19|3.20503
18:00:20|3.20503
18:00:21|3.20503
18:00:22|3.203
18:00:23|3.203
18:00:24|3.203
18:00:25|3.20433
18:00:26|3.20433
18:00:27|3.20433
18:00:28|3.20433
18:00:29|3.20433
18:00:30|3.20433
18:00:31|3.20223
18:00:32|3.20449
18:00:33|3.20449
18:00:34|3.20449
18:00:35|3.20449
18:00:36|3.20449
18:00:37|3.20449
18:00:38|3.20449
18:00:39|3.20449
18:00:40|3.20224
18:00:41|3.20224
18:00:42|3.20224
18:00:43|3.20223
18:00:44|3.20223
18:00:45|3.20223
18:00:46|3.20223
18:00:47|3.20223
18:00:48|3.20223
18:00:49|3.20223
18:00:50|3.20212
18:00:51|3.20212
18:00:52|3.19387
18:00:53|3.19
18:00:54|3.19
18:00:55|3.19
18:00:56|3.19
18:00:58|3.19
18:00:59|3.19
18:01:00|3.19
18:01:01|3.19
18:01:02|3.19
18:01:03|3.19
18:01:04|3.19
18:01:05|3.19
18:01:06|3.19
18:01:07|3.19
18:01:08|3.19062
18:01:09|3.19062
18:01:10|3.19062
18:01:12|3.19062
18:01:12|3.19062
18:01:14|3.19062
18:01:15|3.19062
18:01:16|3.19062
18:01:16|3.19063
18:01:18|3.19063
18:01:18|3.19063
18:01:19|3.19063
18:01:21|3.19063
18:01:21|3.19063
18:01:22|3.19063
18:01:23|3.19063
18:01:25|3.18839
18:01:26|3.18839
18:01:27|3.18839
18:01:28|3.18839
18:01:29|3.18839
18:01:30|3.18839
18:01:30|3.18839
18:01:32|3.19063
18:01:32|3.19063
18:01:33|3.19064
18:01:35|3.19064
18:01:35|3.18839
18:01:37|3.18839
18:01:38|3.18839
18:01:38|3.18839
18:01:39|3.18839
18:01:40|3.18839
18:01:42|3.1884
18:01:42|3.18839
18:01:43|3.18839
18:01:45|3.18839
18:01:46|3.1946
18:01:46|3.18801
18:01:48|3.18801
18:01:48|3.18801
18:01:50|3.18801
18:01:51|3.18801
18:01:51|3.18801
18:01:53|3.18801
18:01:54|3.18801
18:01:55|3.18801
18:01:56|3.18801
18:01:57|3.18801
18:01:58|3.1947
18:01:59|3.19469
18:02:00|3.19469
18:02:01|3.19469
18:02:02|3.19469
18:02:03|3.19469
18:02:04|3.19469
18:02:05|3.19469
18:02:06|3.19469
18:02:07|3.19468
18:02:08|3.19468
18:02:09|3.19468
18:02:10|3.19468
18:02:11|3.19468
18:02:12|3.19468
18:02:13|3.19468
18:02:14|3.19468
18:02:15|3.19468
18:02:16|3.19468
18:02:17|3.19468
18:02:18|3.19468
18:02:19|3.18809
18:02:20|3.18809
18:02:21|3.18809
18:02:22|3.18809
18:02:23|3.18809
18:02:24|3.18801
18:02:25|3.18714
18:02:26|3.19168
18:02:27|3.19168
18:02:28|3.19168
18:02:29|3.19212
18:02:30|3.18551
18:02:31|3.18551
18:02:32|3.18551
18:02:33|3.18551
18:02:34|3.18551
18:02:35|3.18551
18:02:36|3.18551
18:02:37|3.18551
18:02:38|3.18551
18:02:39|3.18551
18:02:40|3.18551
18:02:41|3.18551
18:02:42|3.18551
18:02:43|3.18551
18:02:44|3.18551
18:02:45|3.18551
18:02:46|3.186
18:02:47|3.19166
18:02:48|3.19166
18:02:49|3.19166
18:02:50|3.19166
18:02:51|3.19166
18:02:53|3.19166
18:02:54|3.19166
18:02:55|3.19166
18:02:55|3.19166
18:02:57|3.19166
18:02:59|3.18602
18:03:00|3.18602
18:03:00|3.18602
18:03:01|3.18602
18:03:02|3.18602
18:03:04|3.18602
18:03:06|3.18525
18:03:07|3.19165
18:03:08|3.19165
18:03:08|3.19165
18:03:10|3.18432
18:03:11|3.18432
18:03:12|3.18432
18:03:12|3.19158
18:03:14|3.18427
18:03:15|3.18427
18:03:16|3.18427
18:03:17|3.18427
18:03:18|3.18427
18:03:18|3.18427
18:03:20|3.18427
18:03:20|3.18427
18:03:22|3.18427
18:03:24|3.19153
18:03:24|3.19153
18:03:26|3.19153
18:03:27|3.19153
18:03:28|3.19153
18:03:29|3.19153
18:03:30|3.18434
18:03:31|3.18434
18:03:32|3.18434
18:03:33|3.18434
18:03:34|3.18434
18:03:35|3.18434
18:03:36|3.18434
18:03:38|3.18434
18:03:39|3.18434
18:03:41|3.18722
18:03:43|3.18722
18:03:44|3.18722
18:03:44|3.18471
18:03:46|3.18721
18:03:47|3.18721
18:03:48|3.18721
18:03:49|3.18721
18:03:50|3.18721
18:03:51|3.18432
18:03:52|3.18432
18:03:53|3.18432
18:03:54|3.18432
18:03:55|3.18635
18:03:56|3.18635
18:03:57|3.18635
18:03:58|3.18635
18:03:59|3.18423
18:04:00|3.18423
18:04:01|3.18432
18:04:02|3.18432
18:04:03|3.18432
18:04:04|3.18432
18:04:05|3.18432
18:04:06|3.18432
18:04:07|3.18432
18:04:08|3.18432
18:04:09|3.18373
18:04:10|3.18373
18:04:11|3.18373
18:04:12|3.18373
18:04:13|3.18373
18:04:14|3.1836
18:04:15|3.1836
18:04:16|3.1836
18:04:17|3.1836
18:04:18|3.18259
18:04:19|3.18093
18:04:20|3.18093
18:04:21|3.18035
18:04:22|3.18694
18:04:23|3.18694
18:04:24|3.18694
18:04:25|3.18694
18:04:26|3.18694
18:04:27|3.18694
18:04:28|3.18694
18:04:29|3.18694
18:04:30|3.18694
18:04:31|3.18694
18:04:32|3.18694
18:04:33|3.18694
18:04:34|3.18694
18:04:35|3.18035
18:04:36|3.18035
18:04:37|3.18035
18:04:39|3.18035
18:04:39|3.18035
18:04:40|3.18035
18:04:41|3.18035
18:04:42|3.18035
18:04:43|3.18
18:04:44|3.17981
18:04:45|3.17981
18:04:46|3.17981
18:04:47|3.18
18:04:48|3.18
18:04:49|3.18
18:04:50|3.18
18:04:52|3.1822
18:04:53|3.18219
18:04:53|3.18219
18:04:55|3.18219
18:04:56|3.17847
18:04:56|3.18
18:04:58|3.18
18:04:58|3.18
18:04:59|3.18
18:05:00|3.18
18:05:01|3.18
18:05:03|3.18
18:05:03|3.18
18:05:05|3.177
18:05:06|3.17577
18:05:07|3.17577
18:05:08|3.1822
18:05:09|3.17578
18:05:10|3.17578
18:05:11|3.17578
18:05:12|3.17578
18:05:14|3.17578
18:05:14|3.17999
18:05:15|3.17999
18:05:16|3.17578
18:05:17|3.17578
18:05:18|3.17578
18:05:19|3.17578
18:05:20|3.17578
18:05:21|3.17902
18:05:22|3.17902
18:05:23|3.17577
18:05:24|3.17577
18:05:25|3.17577
18:05:26|3.17577
18:05:27|3.17577
18:05:28|3.17577
18:05:29|3.17259
18:05:30|3.17224
18:05:31|3.17224
18:05:32|3.17224
18:05:33|3.17224
18:05:34|3.17224
18:05:35|3.17224
18:05:36|3.17224
18:05:37|3.17224
18:05:38|3.17224
18:05:39|3.17224
18:05:40|3.17224
18:05:41|3.17224
18:05:42|3.17224
18:05:43|3.17224
18:05:44|3.17224
18:05:45|3.17224
18:05:46|3.17224
18:05:47|3.17224
18:05:48|3.17224
18:05:49|3.17224
18:05:50|3.17224
18:05:51|3.17601
18:05:52|3.17601
18:05:53|3.17601
18:05:54|3.17224
18:05:56|3.17224
18:05:56|3.17224
18:05:57|3.17224
18:05:58|3.17224
18:05:59|3.17224
18:06:01|3.17224
18:06:02|3.17
18:06:04|3.17
18:06:04|3.17
18:06:06|3.17099
18:06:06|3.17099
18:06:08|3.17099
18:06:09|3.17099
18:06:10|3.17099
18:06:11|3.17099
18:06:11|3.17099
18:06:13|3.17099
18:06:14|3.17224
18:06:14|3.17076
18:06:16|3.17076
18:06:16|3.17076
18:06:17|3.17076
18:06:19|3.17076
18:06:20|3.17076
18:06:21|3.16948
18:06:22|3.16948
18:06:23|3.16948
18:06:24|3.16948
18:06:25|3.16948
18:06:26|3.16864
18:06:27|3.16864
18:06:28|3.16911
18:06:29|3.16864
18:06:30|3.16864
18:06:31|3.16864
18:06:32|3.16864
18:06:33|3.16864
18:06:34|3.16864
18:06:35|3.16864
18:06:35|3.168
18:06:37|3.16864
18:06:38|3.16864
18:06:39|3.16864
18:06:40|3.16864
18:06:41|3.16864
18:06:42|3.16864
18:06:43|3.16656
18:06:44|3.16656
18:06:45|3.16572
18:06:46|3.16572
18:06:47|3.16572
18:06:48|3.16572
18:06:49|3.16572
18:06:50|3.16572
18:06:51|3.16572
18:06:52|3.16572
18:06:53|3.16572
18:06:54|3.16572
18:06:55|3.16672
18:06:56|3.16549
18:06:57|3.16549
18:06:58|3.16549
18:06:59|3.16672
18:07:00|3.16672
18:07:01|3.16672
18:07:03|3.16672
18:07:04|3.16507
18:07:05|3.16507
18:07:06|3.16814
18:07:07|3.16813
18:07:08|3.16813
18:07:09|3.16491
18:07:10|3.16491
18:07:11|3.1649
18:07:12|3.16864
18:07:13|3.17155
18:07:14|3.17155
18:07:15|3.17155
18:07:16|3.16718
18:07:17|3.1707
18:07:18|3.1707
18:07:19|3.1707
18:07:21|3.16863
18:07:21|3.16863
18:07:22|3.16864
18:07:23|3.16864
18:07:24|3.16368
18:07:25|3.16863
18:07:26|3.16863
18:07:27|3.16863
18:07:28|3.16863
18:07:29|3.16863
18:07:30|3.16863
18:07:31|3.16863
18:07:32|3.16863
18:07:34|3.16863
18:07:34|3.16863
18:07:35|3.16863
18:07:37|3.16864
18:07:37|3.16864
18:07:38|3.16864
18:07:39|3.16864
18:07:41|3.16864
18:07:42|3.16864
18:07:44|3.19919
18:07:44|3.19919
18:07:46|3.19919
18:07:47|3.19331
18:07:47|3.19331
18:07:49|3.18006
18:07:51|3.18006
18:07:51|3.18392
18:07:53|3.18392
18:07:53|3.18002
18:07:54|3.18002
18:07:55|3.18395
18:07:56|3.18395
18:07:57|3.18395
18:07:58|3.18395
18:07:59|3.1903
18:08:00|3.1903
18:08:01|3.1903
18:08:02|3.19
18:08:03|3.19
18:08:04|3.19
18:08:05|3.19
18:08:06|3.19
18:08:07|3.19
18:08:08|3.18571
18:08:09|3.19
18:08:10|3.19005
18:08:11|3.19005
18:08:12|3.19005
18:08:13|3.19005
18:08:14|3.19005
18:08:15|3.19005
18:08:16|3.19005
18:08:17|3.19005
18:08:18|3.19005
18:08:19|3.19005
18:08:20|3.19005
18:08:21|3.19005
18:08:23|3.19005
18:08:24|3.19005
18:08:25|3.18701
18:08:26|3.18701
18:08:27|3.18701
18:08:28|3.18701
18:08:29|3.18701
18:08:30|3.18092
18:08:32|3.18
18:08:33|3.18
18:08:34|3.18
18:08:34|3.18
18:08:36|3.18
18:08:36|3.18
18:08:37|3.18
18:08:39|3.18
18:08:40|3.18
18:08:41|3.18
18:08:42|3.18
18:08:43|3.18
18:08:44|3.18
18:08:45|3.18
18:08:46|3.18
18:08:47|3.18
18:08:47|3.18
18:08:49|3.18
18:08:50|3.17727
18:08:50|3.17682
18:08:52|3.17682
18:08:52|3.17682
18:08:54|3.17682
18:08:55|3.1743
18:08:56|3.1743
18:08:57|3.1743
18:08:58|3.1743
18:08:58|3.1743
18:09:00|3.17207
18:09:00|3.17207
18:09:02|3.17207
18:09:03|3.17278
18:09:05|3.17
18:09:06|3.17
18:09:07|3.17
18:09:08|3.17
18:09:09|3.17
18:09:10|3.17
18:09:10|3.17
18:09:12|3.17
18:09:13|3.17952
18:09:13|3.17952
18:09:15|3.17952
18:09:17|3.17952
18:09:18|3.17952
18:09:19|3.17952
18:09:20|3.17952
18:09:21|3.17952
18:09:22|3.17952
18:09:23|3.17952
18:09:24|3.17952
18:09:25|3.17952
18:09:26|3.17952
18:09:27|3.18304
18:09:28|3.18304
18:09:29|3.18304
18:09:30|3.18
18:09:31|3.18
18:09:32|3.18
18:09:33|3.18
18:09:34|3.18
18:09:35|3.18
18:09:36|3.18302
18:09:37|3.18302
18:09:38|3.18305
18:09:39|3.18305
18:09:40|3.18305
18:09:41|3.18305
18:09:42|3.18305
18:09:44|3.18305
18:09:46|3.18305
18:09:47|3.17903
18:09:47|3.17903
18:09:48|3.17903
18:09:50|3.17903
18:09:51|3.17903
18:09:52|3.17903
18:09:53|3.17903
18:09:54|3.17903
18:09:55|3.17903
18:09:56|3.17903
18:09:57|3.17903
18:09:58|3.17903
18:09:59|3.17903
18:10:00|3.17903
18:10:01|3.18569
18:10:02|3.18569
18:10:03|3.18569
18:10:04|3.1873
18:10:05|3.1873
18:10:06|3.1873
18:10:07|3.1873
18:10:08|3.1873
18:10:09|3.1873
18:10:10|3.18874
18:10:11|3.19131
18:10:12|3.19526
18:10:13|3.19526
18:10:14|3.19526
18:10:15|3.19623
18:10:16|3.19623
18:10:17|3.19623
18:10:18|3.19623
18:10:19|3.19153
18:10:20|3.19152
18:10:21|3.19821
18:10:22|3.19821
18:10:23|3.19821
18:10:24|3.19821
18:10:25|3.19544
18:10:26|3.19618
18:10:27|3.19618
18:10:28|3.19618
18:10:29|3.19618
18:10:30|3.19618
18:10:31|3.19618
18:10:32|3.19618
18:10:33|3.19618
18:10:34|3.19618
18:10:35|3.19618
18:10:36|3.19618
18:10:37|3.19618
18:10:38|3.19618
18:10:39|3.19618
18:10:40|3.19618
18:10:41|3.19618
18:10:42|3.19618
18:10:43|3.19618
18:10:45|3.19618
18:10:46|3.19618
18:10:47|3.19618
18:10:48|3.19618
18:10:50|3.19618
18:10:51|3.19618
18:10:52|3.19618
18:10:53|3.19618
18:10:53|3.19618
18:10:55|3.19618
18:10:55|3.19861
18:10:57|3.19861
18:10:58|3.19861
18:11:00|3.19861
18:11:00|3.19861
18:11:01|3.19861
18:11:03|3.19861
18:11:04|3.19235
18:11:05|3.19235
18:11:07|3.19235
18:11:08|3.19235
18:11:08|3.19235
18:11:09|3.19235
18:11:10|3.19235
18:11:12|3.19235
18:11:12|3.19235
18:11:13|3.19235
18:11:14|3.19235
18:11:15|3.19235
18:11:16|3.19235
18:11:18|3.19618
18:11:19|3.19618
18:11:20|3.19618
18:11:21|3.19618
18:11:22|3.19618
18:11:23|3.19618
18:11:24|3.19618
18:11:25|3.19618
18:11:26|3.19125
18:11:27|3.19125
18:11:28|3.19503
18:11:29|3.19503
18:11:30|3.19503
18:11:31|3.19503
18:11:32|3.19503
18:11:33|3.18799
18:11:34|3.18799
18:11:36|3.18799
18:11:36|3.18799
18:11:37|3.18799
18:11:39|3.18799
18:11:40|3.18799
18:11:40|3.18799
18:11:41|3.18799
18:11:42|3.18799
18:11:43|3.18799
18:11:46|3.19198
18:11:47|3.19198
18:11:49|3.19201
18:11:50|3.19201
18:11:51|3.19201
18:11:52|3.19201
18:11:53|3.19
18:11:54|3.19
18:11:55|3.19
18:11:56|3.18806
18:11:57|3.18806
18:11:58|3.18806
18:11:59|3.18806
18:12:00|3.18806
18:12:02|3.18806
18:12:03|3.18806
18:12:05|3.18806
18:12:05|3.18806
18:12:06|3.18857
18:12:07|3.18857
18:12:08|3.18857
18:12:09|3.18857
18:12:10|3.18857
18:12:11|3.18857
18:12:12|3.18532
18:12:13|3.18532
18:12:14|3.18532
18:12:15|3.18532
18:12:16|3.18532
18:12:17|3.18532
18:12:18|3.18532
18:12:19|3.18532
18:12:20|3.18532
18:12:21|3.18532
18:12:22|3.18532
18:12:23|3.18532
18:12:24|3.18532
18:12:25|3.18532
18:12:26|3.18532
18:12:27|3.18532
18:12:28|3.18532
18:12:29|3.18532
18:12:30|3.18532
18:12:31|3.18532
18:12:32|3.18532
18:12:33|3.18532
18:12:34|3.18532
18:12:35|3.18532
18:12:36|3.18532
18:12:37|3.18532
18:12:38|3.18532
18:12:39|3.18532
18:12:40|3.18532
18:12:41|3.18532
18:12:42|3.18747
18:12:43|3.18747
18:12:44|3.18747
18:12:45|3.18747
18:12:46|3.18747
18:12:48|3.18747
18:12:49|3.18747
18:12:49|3.18747
18:12:51|3.18747
18:12:51|3.18747
18:12:53|3.18747
18:12:54|3.18747
18:12:55|3.18747
18:12:56|3.18746
18:12:57|3.18746
18:12:58|3.18746
18:12:59|3.18746
18:13:00|3.18746
18:13:01|3.18746
18:13:02|3.18746
18:13:04|3.18746
18:13:05|3.18746
18:13:05|3.18746
18:13:07|3.18746
18:13:08|3.18746
18:13:09|3.18746
18:13:11|3.18746
18:13:12|3.19472
18:13:12|3.19472
18:13:14|3.19472
18:13:15|3.19472
18:13:16|3.19472
18:13:17|3.19472
18:13:18|3.19472
18:13:19|3.19472
18:13:20|3.19472
18:13:21|3.19472
18:13:22|3.19472
18:13:23|3.19503
18:13:24|3.19503
18:13:25|3.19472
18:13:26|3.19472
18:13:27|3.19472
18:13:28|3.19472
18:13:29|3.19472
18:13:30|3.19472
18:13:31|3.19798
18:13:32|3.19798
18:13:33|3.19798
18:13:34|3.19798
18:13:35|3.19798
18:13:36|3.19798
18:13:37|3.19798
18:13:38|3.19798
18:13:39|3.19798
18:13:40|3.19798
18:13:41|3.19798
18:13:42|3.19532
18:13:43|3.19798
18:13:44|3.19798
18:13:45|3.19798
18:13:46|3.19126
18:13:47|3.19126
18:13:49|3.19126
18:13:50|3.19126
18:13:51|3.19126
18:13:52|3.19126
18:13:54|3.19126
18:13:54|3.19126
18:13:55|3.19126
18:13:58|3.19126
18:13:59|3.19126
18:14:00|3.19126
18:14:01|3.19126
18:14:02|3.19126
18:14:03|3.19126
18:14:04|3.19126
18:14:05|3.19126
18:14:06|3.19126
18:14:07|3.19126
18:14:08|3.19126
18:14:09|3.19126
18:14:10|3.19126
18:14:11|3.19873
18:14:12|3.19873
18:14:13|3.19873
18:14:15|3.19873
18:14:16|3.19873
18:14:16|3.19873
18:14:18|3.19873
18:14:18|3.19873
18:14:19|3.19873
18:14:21|3.19873
18:14:21|3.19873
18:14:23|3.19873
18:14:23|3.19873
18:14:25|3.19873
18:14:26|3.19873
18:14:26|3.19873
18:14:28|3.19873
18:14:29|3.19873
18:14:29|3.19873
18:14:31|3.19873
18:14:31|3.19873
18:14:33|3.19873
18:14:34|3.19873
18:14:35|3.19874
18:14:35|3.19874
18:14:36|3.19874
18:14:38|3.19874
18:14:38|3.19874
18:14:39|3.19874
18:14:41|3.19874
18:14:42|3.19874
18:14:43|3.19874
18:14:43|3.19874
18:14:44|3.19874
18:14:46|3.1984
18:14:47|3.1984
18:14:49|3.1984
18:14:50|3.1984
18:14:51|3.1984
18:14:52|3.1984
18:14:53|3.1984
18:14:55|3.1984
18:14:55|3.20252
18:14:56|3.20252
18:14:58|3.20252
18:14:58|3.20252
18:14:59|3.20252
18:15:00|3.20252
18:15:01|3.20252
18:15:02|3.20304
18:15:04|3.20344
18:15:04|3.20635
18:15:05|3.20974
18:15:06|3.21
18:15:07|3.21
18:15:08|3.2101
18:15:10|3.2101
18:15:10|3.2101
18:15:11|3.2101
18:15:13|3.2101
18:15:13|3.2101
18:15:14|3.2101
18:15:15|3.2101
18:15:16|3.2101
18:15:17|3.20635
18:15:18|3.20635
18:15:20|3.20635
18:15:21|3.2101
18:15:21|3.2101
18:15:22|3.2101
18:15:24|3.2101
18:15:24|3.2101
18:15:26|3.2101
18:15:26|3.2101
18:15:27|3.20621
18:15:28|3.20621
18:15:29|3.20621
18:15:30|3.20621
18:15:31|3.20621
18:15:32|3.2101
18:15:34|3.2101
18:15:35|3.2101
18:15:36|3.2115
18:15:37|3.2115
18:15:38|3.2115
18:15:38|3.2115
18:15:40|3.20911
18:15:41|3.20911
18:15:42|3.20911
18:15:43|3.20911
18:15:44|3.20911
18:15:45|3.20911
18:15:46|3.20911
18:15:47|3.20911
18:15:48|3.20911
18:15:49|3.20911
18:15:50|3.20911
18:15:51|3.20911
18:15:53|3.2059
18:15:53|3.2059
18:15:54|3.2059
18:15:55|3.2059
18:15:56|3.2059
18:15:57|3.2059
18:15:58|3.2059
18:15:59|3.2059
18:16:00|3.2059
18:16:01|3.2059
18:16:02|3.2059
18:16:03|3.2059
18:16:04|3.2059
18:16:05|3.2059
18:16:06|3.2059
18:16:07|3.2059
18:16:08|3.2059
18:16:09|3.2059
18:16:11|3.21176
18:16:12|3.21479
18:16:13|3.21479
18:16:14|3.21479
18:16:15|3.21479
18:16:17|3.21479
18:16:17|3.21479
18:16:18|3.21479
18:16:19|3.21864
18:16:20|3.22
18:16:21|3.2236
18:16:22|3.2236
18:16:24|3.2236
18:16:25|3.2236
18:16:26|3.2236
18:16:26|3.22457
18:16:27|3.22457
18:16:29|3.22457
18:16:29|3.22457
18:16:30|3.22457
18:16:32|3.22457
18:16:33|3.22457
18:16:34|3.22457
18:16:34|3.22457
18:16:36|3.22457
18:16:36|3.22457
18:16:37|3.22457
18:16:39|3.22457
18:16:40|3.22457
18:16:41|3.22457
18:16:41|3.22457
18:16:42|3.22457
18:16:43|3.22457
18:16:45|3.22457
18:16:46|3.22457
18:16:46|3.22689
18:16:48|3.22689
18:16:48|3.22719
18:16:49|3.22719
18:16:50|3.22838
18:16:51|3.22838
18:16:53|3.23
18:16:54|3.23052
18:16:54|3.23101
18:16:55|3.23101
18:16:56|3.23101
18:16:57|3.23101
18:16:59|3.23101
18:16:59|3.23101
18:17:01|3.23101
18:17:01|3.23101
18:17:03|3.23101
18:17:03|3.23101
18:17:04|3.23101
18:17:05|3.23101
18:17:06|3.22904
18:17:07|3.22904
18:17:08|3.23152
18:17:09|3.23202
18:17:10|3.23286
18:17:11|3.23286
18:17:13|3.23398
18:17:14|3.23398
18:17:16|3.23443
18:17:18|3.23443
18:17:18|3.23443
18:17:19|3.23443
18:17:21|3.23533
18:17:21|3.23533
18:17:22|3.23595
18:17:23|3.23798
18:17:24|3.23829
18:17:25|3.23829
18:17:26|3.23829
18:17:27|3.2378
18:17:29|3.23589
18:17:29|3.23829
18:17:31|3.24015
18:17:31|3.24015
18:17:32|3.23829
18:17:34|3.23829
18:17:34|3.23829
18:17:35|3.24153
18:17:36|3.24153
18:17:38|3.24153
18:17:39|3.24153
18:17:40|3.24153
18:17:40|3.24153
18:17:41|3.24175
18:17:43|3.24175
18:17:44|3.24153
18:17:44|3.24153
18:17:45|3.24192
18:17:47|3.24192
18:17:47|3.24192
18:17:49|3.24192
18:17:49|3.24214
18:17:51|3.24214
18:17:53|3.24214
18:17:55|3.24214
18:17:56|3.24214
18:17:58|3.24214
18:17:59|3.24214
18:18:00|3.24
18:18:00|3.2387
18:18:02|3.2387
18:18:03|3.23614
18:18:04|3.23457
18:18:05|3.23694
18:18:06|3.23694
18:18:07|3.23694
18:18:08|3.23694
18:18:09|3.23694
18:18:10|3.2337
18:18:11|3.23694
18:18:12|3.23694
18:18:13|3.23694
18:18:15|3.23694
18:18:15|3.23694
18:18:16|3.23694
18:18:17|3.23694
18:18:18|3.2289
18:18:19|3.2266
18:18:20|3.2266
18:18:21|3.2266
18:18:22|3.2266
18:18:23|3.2266
18:18:24|3.2266
18:18:25|3.2266
18:18:26|3.2266
18:18:27|3.2266
18:18:28|3.2266
18:18:29|3.2266
18:18:30|3.2266
18:18:31|3.2266
18:18:32|3.2164
18:18:33|3.2164
18:18:34|3.21037
18:18:35|3.21037
18:18:36|3.21037
18:18:37|3.21037
18:18:38|3.21037
18:18:40|3.21037
18:18:40|3.21037
18:18:41|3.21037
18:18:42|3.21037
18:18:43|3.21037
18:18:44|3.21037
18:18:45|3.21037
18:18:46|3.21037
18:18:47|3.21037
18:18:48|3.21037
18:18:49|3.21037
18:18:50|3.21037
18:18:52|3.21038
18:18:53|3.21038
18:18:55|3.21038
18:18:56|3.21038
18:18:58|3.21038
18:19:00|3.21038
18:19:01|3.21038
18:19:01|3.21806
18:19:02|3.21827
18:19:03|3.21827
18:19:04|3.21826
18:19:05|3.21827
18:19:07|3.21827
18:19:08|3.21827
18:19:08|3.21827
18:19:09|3.21976
18:19:11|3.21976
18:19:11|3.21976
18:19:12|3.21976
18:19:13|3.21976
18:19:14|3.21976
18:19:15|3.21976
18:19:17|3.21976
18:19:18|3.21976
18:19:19|3.21976
18:19:20|3.21976
18:19:21|3.21976
18:19:22|3.23524
18:19:23|3.23524
18:19:24|3.23524
18:19:25|3.23524
18:19:26|3.23524
18:19:27|3.23524
18:19:28|3.23524
18:19:30|3.22766
18:19:31|3.22766
18:19:32|3.22766
18:19:32|3.22766
18:19:35|3.22766
18:19:35|3.22766
18:19:36|3.23445
18:19:37|3.23445
18:19:38|3.23445
18:19:39|3.22768
18:19:40|3.22768
18:19:42|3.22768
18:19:43|3.22768
18:19:44|3.22768
18:19:45|3.22768
18:19:46|3.22768
18:19:47|3.22768
18:19:48|3.22768
18:19:49|3.22768
18:19:50|3.22768
18:19:51|3.22768
18:19:52|3.22768
18:19:54|3.21827
18:19:55|3.21827
18:19:56|3.2164
18:19:57|3.21464
18:19:58|3.21232
18:20:00|3.21232
18:20:01|3.21232
18:20:02|3.21232
18:20:03|3.21232
18:20:04|3.21232
18:20:05|3.21232
18:20:06|3.21232
18:20:07|3.21232
18:20:08|3.21232
18:20:09|3.21232
18:20:10|3.21232
18:20:11|3.21232
18:20:13|3.22
18:20:14|3.22
18:20:15|3.22
18:20:16|3.22
18:20:17|3.22
18:20:17|3.22
18:20:19|3.22
18:20:19|3.22
18:20:20|3.22
18:20:21|3.22
18:20:22|3.22
18:20:23|3.22
18:20:24|3.22
18:20:25|3.22
18:20:26|3.22
18:20:27|3.22
18:20:28|3.21823
18:20:30|3.21823
18:20:30|3.21823
18:20:31|3.21823
18:20:32|3.21823
18:20:33|3.21823
18:20:35|3.21823
18:20:35|3.21823
18:20:36|3.21823
18:20:38|3.21823
18:20:39|3.22704
18:20:39|3.22704
18:20:40|3.22704
18:20:41|3.22704
18:20:42|3.22704
18:20:43|3.22704
18:20:44|3.22704
18:20:46|3.22704
18:20:46|3.22704
18:20:47|3.22704
18:20:48|3.22704
18:20:49|3.22704
18:20:50|3.22704
18:20:52|3.23533
18:20:53|3.23533
18:20:54|3.23533
18:20:54|3.22924
18:20:56|3.22924
18:20:56|3.22924
18:20:58|3.22924
18:20:59|3.23602
18:21:00|3.23602
18:21:01|3.23602
18:21:02|3.23602
18:21:02|3.23602
18:21:04|3.23601
18:21:04|3.23601
18:21:05|3.23602
18:21:06|3.23602
18:21:07|3.23602
18:21:09|3.23602
18:21:10|3.23556
18:21:11|3.23556
18:21:12|3.23556
18:21:13|3.23633
18:21:14|3.23633
18:21:16|3.23633
18:21:17|3.23633
18:21:18|3.23633
18:21:19|3.23633
18:21:20|3.23633
18:21:21|3.2378
18:21:22|3.2378
18:21:23|3.23829
18:21:24|3.23829
18:21:26|3.2387
18:21:26|3.23798
18:21:27|3.23798
18:21:29|3.23798
18:21:30|3.23798
18:21:31|3.23798
18:21:31|3.23798
18:21:32|3.2387
18:21:33|3.2387
18:21:34|3.23941
18:21:36|3.23941
18:21:36|3.23941
18:21:37|3.24436
18:21:38|3.24436
18:21:40|3.24436
18:21:41|3.24436
18:21:42|3.24436
18:21:43|3.24436
18:21:44|3.24436
18:21:45|3.2449
18:21:46|3.2449
18:21:47|3.24504
18:21:48|3.2453
18:21:49|3.2453
18:21:50|3.2453
18:21:51|3.245
18:21:52|3.245
18:21:53|3.245
18:21:55|3.24548
18:21:57|3.24548
18:21:57|3.24548
18:21:59|3.24548
18:22:00|3.245
18:22:01|3.245
18:22:03|3.245
18:22:03|3.24003
18:22:05|3.24
18:22:06|3.24
18:22:07|3.24187
18:22:08|3.24187
18:22:09|3.24187
18:22:11|3.24187
18:22:12|3.24187
18:22:13|3.24187
18:22:14|3.24187
18:22:15|3.24187
18:22:16|3.24187
18:22:17|3.24187
18:22:18|3.24187
18:22:19|3.23523
18:22:20|3.23523
18:22:21|3.23523
18:22:21|3.23523
18:22:23|3.2495
18:22:24|3.25
18:22:25|3.2504
18:22:26|3.2504
18:22:27|3.25059
18:22:27|3.25059
18:22:29|3.25059
18:22:30|3.25059
18:22:30|3.25059
18:22:32|3.25059
18:22:33|3.25059
18:22:34|3.25059
18:22:35|3.25244
18:22:36|3.25244
18:22:38|3.25721
18:22:38|3.25721
18:22:39|3.25721
18:22:40|3.25721
18:22:41|3.25721
18:22:42|3.25721
18:22:43|3.25721
18:22:44|3.25234
18:22:45|3.25233
18:22:46|3.25234
18:22:47|3.25234
18:22:48|3.25233
18:22:49|3.25233
18:22:50|3.25233
18:22:51|3.25233
18:22:52|3.25233
18:22:53|3.25233
18:22:54|3.25233
18:22:56|3.25233
18:22:58|3.25233
18:23:00|3.25234
18:23:01|3.25234
18:23:02|3.25234
18:23:03|3.25234
18:23:04|3.253
18:23:05|3.25717
18:23:06|3.25717
18:23:07|3.25717
18:23:08|3.25717
18:23:09|3.25717
18:23:10|3.25717
18:23:11|3.25717
18:23:12|3.25717
18:23:13|3.25717
18:23:14|3.25713
18:23:15|3.25713
18:23:16|3.25713
18:23:17|3.25713
18:23:18|3.25713
18:23:19|3.25713
18:23:20|3.25713
18:23:21|3.25713
18:23:22|3.25713
18:23:23|3.24611
18:23:25|3.24611
18:23:26|3.24611
18:23:27|3.24611
18:23:27|3.24611
18:23:29|3.24611
18:23:30|3.24611
18:23:31|3.24611
18:23:32|3.2453
18:23:33|3.2453
18:23:34|3.2453
18:23:35|3.2453
18:23:36|3.2453
18:23:37|3.2453
18:23:38|3.2453
18:23:39|3.2453
18:23:40|3.2453
18:23:41|3.2453
18:23:42|3.2453
18:23:43|3.24611
18:23:44|3.24611
18:23:45|3.24611
18:23:46|3.24611
18:23:47|3.24611
18:23:48|3.24611
18:23:49|3.25209
18:23:50|3.25209
18:23:51|3.25209
18:23:52|3.25209
18:23:53|3.25209
18:23:54|3.25209
18:23:56|3.25209
18:23:57|3.25209
18:23:58|3.25209
18:23:59|3.25209
18:24:01|3.2455
18:24:02|3.24611
18:24:03|3.24611
18:24:04|3.24611
18:24:06|3.24611
18:24:07|3.24611
18:24:08|3.24611
18:24:09|3.24611
18:24:10|3.24611
18:24:11|3.24611
18:24:11|3.24611
18:24:14|3.24611
18:24:15|3.24611
18:24:16|3.24932
18:24:17|3.24932
18:24:18|3.24932
18:24:19|3.24932
18:24:20|3.24932
18:24:21|3.24932
18:24:22|3.24932
18:24:23|3.24932
18:24:24|3.24932
18:24:25|3.24932
18:24:26|3.2455
18:24:27|3.24931
18:24:28|3.24931
18:24:29|3.24932
18:24:30|3.24932
18:24:31|3.24932
18:24:32|3.24932
18:24:33|3.24932
18:24:34|3.24932
18:24:35|3.24932
18:24:36|3.24932
18:24:37|3.24932
18:24:38|3.24932
18:24:39|3.24932
18:24:40|3.24932
18:24:41|3.24932
18:24:42|3.24932
18:24:43|3.24932
18:24:44|3.24932
18:24:45|3.24932
18:24:46|3.24932
18:24:47|3.24932
18:24:48|3.24932
18:24:49|3.24932
18:24:50|3.24932
18:24:51|3.25208
18:24:52|3.25208
18:24:53|3.25208
18:24:54|3.25208
18:24:55|3.25208
18:24:56|3.25208
18:24:57|3.25208
18:24:59|3.25208
18:25:00|3.25292
18:25:01|3.25207
18:25:03|3.25293
18:25:04|3.25293
18:25:05|3.25293
18:25:06|3.25293
18:25:07|3.25293
18:25:08|3.25293
18:25:08|3.25293
18:25:10|3.25293
18:25:10|3.25717
18:25:12|3.25717
18:25:13|3.25717
18:25:14|3.25717
18:25:14|3.25717
18:25:16|3.25146
18:25:16|3.25146
18:25:18|3.25097
18:25:19|3.25097
18:25:20|3.25097
18:25:21|3.25097
18:25:21|3.25097
18:25:23|3.25097
18:25:23|3.25097
18:25:24|3.25097
18:25:26|3.25097
18:25:26|3.25097
18:25:27|3.25097
18:25:29|3.25097
18:25:30|3.25097
18:25:31|3.25097
18:25:32|3.25097
18:25:33|3.25097
18:25:34|3.25097
18:25:34|3.25097
18:25:35|3.25097
18:25:37|3.25097
18:25:37|3.25097
18:25:39|3.25097
18:25:40|3.25097
18:25:41|3.25097
18:25:41|3.25097
18:25:43|3.253
18:25:43|3.253
18:25:44|3.24728
18:25:45|3.24728
18:25:48|3.24728
18:25:48|3.24727
18:25:49|3.24727
18:25:50|3.24727
18:25:51|3.24727
18:25:52|3.24727
18:25:53|3.24727
18:25:54|3.24727
18:25:55|3.24727
18:25:56|3.24727
18:25:57|3.24727
18:25:59|3.24727
18:26:01|3.24727
18:26:02|3.24727
18:26:03|3.24727
18:26:05|3.24727
18:26:05|3.24727
18:26:07|3.24727
18:26:08|3.24727
18:26:09|3.24727
18:26:10|3.24727
18:26:11|3.24727
18:26:13|3.24727
18:26:13|3.24728
18:26:15|3.25299
18:26:15|3.25299
18:26:16|3.25299
18:26:17|3.25299
18:26:18|3.25299
18:26:20|3.25299
18:26:21|3.25299
18:26:21|3.25299
18:26:23|3.25299
18:26:23|3.25388
18:26:24|3.25388
18:26:26|3.25388
18:26:27|3.25388
18:26:27|3.25388
18:26:29|3.25388
18:26:30|3.25388
18:26:30|3.25388
18:26:31|3.25388
18:26:33|3.25388
18:26:33|3.25388
18:26:34|3.25388
18:26:35|3.25388
18:26:37|3.25299
18:26:38|3.25299
18:26:39|3.25299
18:26:40|3.25714
18:26:41|3.25714
18:26:42|3.25714
18:26:43|3.25714
18:26:44|3.25714
18:26:45|3.25714
18:26:46|3.25714
18:26:47|3.25714
18:26:49|3.25714
18:26:50|3.25714
18:26:51|3.25714
18:26:52|3.25714
18:26:53|3.25714
18:26:53|3.25712
18:26:54|3.25712
18:26:56|3.25712
18:26:57|3.25712
18:26:58|3.25712
18:26:59|3.25712
18:27:01|3.25123
18:27:02|3.25123
18:27:03|3.25123
18:27:04|3.25123
18:27:05|3.25123
18:27:07|3.25123
18:27:08|3.25123
18:27:09|3.25123
18:27:10|3.25123
18:27:11|3.25123
18:27:12|3.25123
18:27:13|3.25123
18:27:14|3.25123
18:27:15|3.25123
18:27:16|3.25123
18:27:18|3.25123
18:27:19|3.25123
18:27:20|3.25123
18:27:21|3.25123
18:27:22|3.25123
18:27:23|3.25123
18:27:24|3.25123
18:27:25|3.25123
18:27:26|3.25123
18:27:28|3.25123
18:27:28|3.25123
18:27:29|3.25123
18:27:31|3.25123
18:27:31|3.25123
18:27:33|3.25123
18:27:34|3.25123
18:27:35|3.25123
18:27:36|3.25123
18:27:37|3.25123
18:27:38|3.25123
18:27:39|3.25123
18:27:40|3.25123
18:27:41|3.25123
18:27:42|3.25124
18:27:43|3.25124
18:27:44|3.25124
18:27:45|3.25124
18:27:46|3.25124
18:27:48|3.25124
18:27:48|3.25124
18:27:49|3.25124
18:27:50|3.25124
18:27:51|3.25124
18:27:52|3.25123
18:27:53|3.25123
18:27:54|3.25123
18:27:55|3.25123
18:27:56|3.25123
18:27:57|3.25123
18:27:58|3.25123
18:27:59|3.25124
18:28:00|3.25124
18:28:01|3.25124
18:28:02|3.25124
18:28:03|3.25124
18:28:04|3.25124
18:28:05|3.25124
18:28:06|3.25058
18:28:07|3.25058
18:28:08|3.25058
18:28:09|3.25123
18:28:10|3.25123
18:28:11|3.25
18:28:12|3.24999
18:28:13|3.24999
18:28:14|3.24728
18:28:15|3.24728
18:28:16|3.24728
18:28:17|3.24728
18:28:18|3.24728
18:28:19|3.24728
18:28:21|3.25
18:28:22|3.24728
18:28:23|3.24728
18:28:23|3.24728
18:28:25|3.24728
18:28:27|3.24728
18:28:27|3.24728
18:28:28|3.24728
18:28:29|3.23835
18:28:31|3.23509
18:28:31|3.23508
18:28:33|3.23508
18:28:34|3.23508
18:28:35|3.23508
18:28:35|3.228
18:28:37|3.228
18:28:38|3.228
18:28:39|3.228
18:28:40|3.228
18:28:41|3.228
18:28:41|3.228
18:28:42|3.228
18:28:43|3.228
18:28:44|3.23098
18:28:45|3.22448
18:28:46|3.22411
18:28:48|3.22761
18:28:48|3.22761
18:28:49|3.22761
18:28:50|3.22761
18:28:52|3.22761
18:28:53|3.22761
18:28:53|3.22761
18:28:55|3.22047
18:28:56|3.22047
18:28:57|3.21953
18:28:58|3.21953
18:28:59|3.21953
18:29:00|3.2172
18:29:01|3.22234
18:29:02|3.22234
18:29:03|3.22234
18:29:04|3.22234
18:29:05|3.2157
18:29:06|3.21467
18:29:07|3.21467
18:29:08|3.21467
18:29:09|3.21467
18:29:10|3.21467
18:29:11|3.21467
18:29:12|3.21467
18:29:13|3.20344
18:29:14|3.20344
18:29:15|3.20344
18:29:16|3.20344
18:29:17|3.20344
18:29:18|3.20334
18:29:19|3.20334
18:29:20|3.2
18:29:21|3.2
18:29:22|3.20212
18:29:23|3.20212
18:29:24|3.20002
18:29:25|3.20002
18:29:26|3.20002
18:29:27|3.20002
18:29:28|3.20334
18:29:29|3.20334
18:29:30|3.20334
18:29:32|3.2
18:29:32|3.2
18:29:33|3.2
18:29:34|3.20005
18:29:35|3.20005
18:29:36|3.20002
18:29:37|3.20002
18:29:38|3.20002
18:29:40|3.19284
18:29:41|3.19284
18:29:41|3.19727
18:29:43|3.19727
18:29:43|3.19727
18:29:45|3.19727
18:29:45|3.19727
18:29:46|3.19727
18:29:48|3.19727
18:29:49|3.19727
18:29:49|3.19727
18:29:51|3.19727
18:29:52|3.19727
18:29:52|3.19727
18:29:53|3.19727
18:29:54|3.19727
18:29:56|3.19727
18:29:56|3.19726
18:29:57|3.19726
18:29:59|3.19726
18:30:00|3.18928
18:30:00|3.18802
18:30:01|3.18802
18:30:03|3.18578
18:30:04|3.18578
18:30:05|3.18532
18:30:06|3.18532
18:30:06|3.18532
18:30:08|3.18532
18:30:08|3.18532
18:30:10|3.18824
18:30:11|3.18824
18:30:12|3.185
18:30:13|3.18496
18:30:14|3.18496
18:30:15|3.1849
18:30:16|3.1849
18:30:17|3.1849
18:30:18|3.1876
18:30:19|3.1876
18:30:20|3.175
18:30:21|3.17936
18:30:22|3.17937
18:30:23|3.17937
18:30:25|3.17501
18:30:26|3.17501
18:30:27|3.17501
18:30:28|3.17501
18:30:30|3.17457
18:30:30|3.17457
18:30:31|3.17456
18:30:32|3.17456
18:30:33|3.17501
18:30:34|3.17626
18:30:35|3.17385
18:30:36|3.17385
18:30:37|3.17073
18:30:39|3.17073
18:30:39|3.17073
18:30:40|3.17073
18:30:41|3.17073
18:30:42|3.17073
18:30:43|3.17073
18:30:44|3.16958
18:30:46|3.17501
18:30:47|3.17812
18:30:48|3.17769
18:30:49|3.17769
18:30:50|3.17769
18:30:51|3.17769
18:30:52|3.17813
18:30:53|3.17813
18:30:54|3.17813
18:30:55|3.17813
18:30:56|3.17813
18:30:57|3.17813
18:30:58|3.17813
18:30:59|3.17813
18:31:00|3.17813
18:31:01|3.17813
18:31:02|3.17813
18:31:03|3.17813
18:31:04|3.18175
18:31:05|3.18175
18:31:06|3.18194
18:31:07|3.18194
18:31:08|3.18194
18:31:09|3.18194
18:31:10|3.18194
18:31:11|3.18417
18:31:12|3.18618
18:31:13|3.18618
18:31:14|3.18618
18:31:15|3.18444
18:31:16|3.18444
18:31:17|3.18444
18:31:18|3.18531
18:31:19|3.18531
18:31:20|3.18531
18:31:21|3.18527
18:31:22|3.18527
18:31:23|3.18864
18:31:24|3.18864
18:31:26|3.18945
18:31:26|3.18945
18:31:28|3.192
18:31:29|3.192
18:31:30|3.19322
18:31:31|3.19322
18:31:31|3.19877
18:31:33|3.20005
18:31:34|3.20304
18:31:35|3.20344
18:31:36|3.20344
18:31:36|3.20635
18:31:38|3.20635
18:31:39|3.20974
18:31:40|3.20974
18:31:41|3.20974
18:31:42|3.20974
18:31:43|3.20974
18:31:44|3.20974
18:31:45|3.20974
18:31:46|3.20974
18:31:47|3.20278
18:31:48|3.20278
18:31:49|3.20719
18:31:49|3.20719
18:31:51|3.20974
18:31:51|3.20728
18:31:53|3.20728
18:31:53|3.20728
18:31:55|3.20727
18:31:56|3.20727
18:31:57|3.20727
18:31:58|3.20727
18:31:59|3.20727
18:32:00|3.20411
18:32:01|3.20411
18:32:02|3.20411
18:32:03|3.20411
18:32:03|3.20411
18:32:05|3.20411
18:32:05|3.20411
18:32:07|3.20411
18:32:08|3.20411
18:32:09|3.20001
18:32:09|3.20001
18:32:11|3.20001
18:32:12|3.19811
18:32:12|3.19811
18:32:14|3.19811
18:32:15|3.19811
18:32:16|3.19852
18:32:17|3.19852
18:32:18|3.19852
18:32:19|3.19852
18:32:19|3.19852
18:32:21|3.19852
18:32:21|3.19852
18:32:23|3.18723
18:32:24|3.18714
18:32:25|3.18496
18:32:27|3.18496
18:32:28|3.18929
18:32:29|3.18929
18:32:30|3.1857
18:32:31|3.1857
18:32:32|3.1857
18:32:33|3.1857
18:32:34|3.1924
18:32:35|3.1924
18:32:37|3.1924
18:32:38|3.1924
18:32:39|3.1924
18:32:39|3.1924
18:32:41|3.1924
18:32:42|3.1924
18:32:42|3.19071
18:32:44|3.19071
18:32:46|3.19071
18:32:46|3.19071
18:32:47|3.19071
18:32:48|3.19071
18:32:49|3.19071
18:32:50|3.19071
18:32:51|3.19071
18:32:52|3.19071
18:32:53|3.19071
18:32:54|3.19071
18:32:55|3.19071
18:32:56|3.19071
18:32:57|3.1924
18:32:58|3.1924
18:32:59|3.19468
18:33:01|3.19468
18:33:02|3.19468
18:33:04|3.19468
18:33:04|3.19468
18:33:06|3.19468
18:33:08|3.19468
18:33:10|3.19468
18:33:11|3.19071
18:33:12|3.19071
18:33:13|3.19071
18:33:14|3.19071
18:33:15|3.19071
18:33:16|3.19455
18:33:17|3.19071
18:33:18|3.19071
18:33:19|3.19071
18:33:20|3.19071
18:33:21|3.19071
18:33:23|3.18118
18:33:24|3.1789
18:33:25|3.1789
18:33:26|3.17797
18:33:27|3.17797
18:33:27|3.18454
18:33:29|3.17073
18:33:30|3.17043
18:33:31|3.16458
18:33:31|3.16326
18:33:33|3.16689
18:33:33|3.16689
18:33:35|3.16689
18:33:36|3.16968
18:33:36|3.16968
18:33:38|3.16968
18:33:38|3.16968
18:33:40|3.16968
18:33:41|3.16968
18:33:42|3.16968
18:33:42|3.17301
18:33:44|3.17301
18:33:45|3.17301
18:33:46|3.17301
18:33:46|3.17301
18:33:47|3.17301
18:33:49|3.1762
18:33:50|3.1762
18:33:51|3.1762
18:33:51|3.1762
18:33:52|3.1762
18:33:54|3.1762
18:33:55|3.1762
18:33:56|3.1762
18:33:56|3.1762
18:33:57|3.1663
18:33:58|3.1663
18:34:00|3.1663
18:34:01|3.1663
18:34:02|3.1663
18:34:03|3.17041
18:34:04|3.17053
18:34:04|3.17053
18:34:06|3.17053
18:34:08|3.17053
18:34:09|3.17053
18:34:10|3.17053
18:34:11|3.17053
18:34:12|3.17053
18:34:13|3.17053
18:34:14|3.17053
18:34:15|3.17053
18:34:16|3.17053
18:34:17|3.16701
18:34:18|3.16701
18:34:19|3.16699
18:34:20|3.16699
18:34:21|3.16699
18:34:22|3.16699
18:34:24|3.16699
18:34:24|3.16699
18:34:25|3.16699
18:34:27|3.16699
18:34:28|3.16699
18:34:29|3.16699
18:34:29|3.15596
18:34:31|3.157
18:34:32|3.157
18:34:33|3.157
18:34:34|3.157
18:34:35|3.155
18:34:36|3.155
18:34:38|3.15589
18:34:38|3.16258
18:34:39|3.16258
18:34:40|3.16258
18:34:41|3.16258
18:34:43|3.15608
18:34:44|3.15608
18:34:45|3.15608
18:34:46|3.15608
18:34:47|3.15608
18:34:48|3.15608
18:34:49|3.15608
18:34:49|3.15608
18:34:51|3.16
18:34:51|3.16
18:34:53|3.16476
18:34:54|3.16476
18:34:55|3.16476
18:34:56|3.16
18:34:57|3.16
18:34:58|3.16
18:34:59|3.16
18:35:00|3.16477
18:35:01|3.16477
18:35:02|3.16477
18:35:03|3.16477
18:35:04|3.16477
18:35:05|3.16477
18:35:06|3.16477
18:35:07|3.16477
18:35:08|3.16477
18:35:10|3.16477
18:35:10|3.16477
18:35:11|3.16477
18:35:12|3.16477
18:35:13|3.16477
18:35:14|3.16477
18:35:15|3.16477
18:35:16|3.16477
18:35:17|3.16477
18:35:18|3.16477
18:35:19|3.16081
18:35:20|3.16081
18:35:21|3.13628
18:35:23|3.14338
18:35:24|3.14338
18:35:25|3.14338
18:35:26|3.13074
18:35:27|3.13074
18:35:28|3.1314
18:35:29|3.13842
18:35:30|3.13842
18:35:32|3.13842
18:35:32|3.13842
18:35:33|3.13842
18:35:34|3.13842
18:35:35|3.13842
18:35:37|3.13842
18:35:38|3.13842
18:35:38|3.13327
18:35:40|3.1379
18:35:40|3.13424
18:35:42|3.13842
18:35:42|3.13842
18:35:44|3.13842
18:35:45|3.13324
18:35:45|3.13842
18:35:47|3.13842
18:35:48|3.13842
18:35:49|3.1384
18:35:50|3.1384
18:35:51|3.13842
18:35:51|3.13842
18:35:53|3.13842
18:35:54|3.13842
18:35:55|3.13842
18:35:57|3.13842
18:35:57|3.14126
18:35:58|3.14126
18:35:59|3.1328
18:36:00|3.1328
18:36:01|3.14172
18:36:02|3.14172
18:36:03|3.14172
18:36:04|3.14172
18:36:05|3.1363
18:36:06|3.14288
18:36:07|3.14288
18:36:08|3.14288
18:36:09|3.14288
18:36:11|3.14291
18:36:12|3.14291
18:36:13|3.14291
18:36:15|3.14291
18:36:16|3.14291
18:36:17|3.14291
18:36:18|3.14291
18:36:19|3.13584
18:36:20|3.13584
18:36:21|3.13584
18:36:22|3.13566
18:36:23|3.15083
18:36:24|3.15083
18:36:25|3.15083
18:36:26|3.15083
18:36:28|3.14989
18:36:29|3.14989
18:36:30|3.14989
18:36:30|3.14989
18:36:32|3.14989
18:36:33|3.14989
18:36:34|3.14989
18:36:35|3.14989
18:36:36|3.14989
18:36:37|3.14989
18:36:37|3.14989
18:36:39|3.14989
18:36:40|3.14989
18:36:41|3.14989
18:36:42|3.14989
18:36:43|3.14989
18:36:44|3.14989
18:36:45|3.14989
18:36:46|3.14884
18:36:47|3.14884
18:36:48|3.14884
18:36:49|3.14884
18:36:50|3.14884
18:36:51|3.14884
18:36:51|3.14884
18:36:53|3.14884
18:36:53|3.14884
18:36:55|3.14884
18:36:56|3.14884
18:36:57|3.14884
18:36:58|3.14884
18:36:59|3.14884
18:36:59|3.14884
18:37:00|3.14884
18:37:02|3.14884
18:37:03|3.14884
18:37:04|3.14884
18:37:05|3.14884
18:37:06|3.14884
18:37:07|3.14542
18:37:08|3.14488
18:37:09|3.14488
18:37:10|3.14488
18:37:12|3.14488
18:37:13|3.14488
18:37:14|3.14488
18:37:15|3.14488
18:37:16|3.14488
18:37:17|3.14488
18:37:17|3.14488
18:37:18|3.144
18:37:20|3.144
18:37:21|3.144
18:37:22|3.144
18:37:23|3.14922
18:37:24|3.144
18:37:25|3.144
18:37:26|3.144
18:37:26|3.144
18:37:28|3.144
18:37:29|3.144
18:37:31|3.144
18:37:32|3.144
18:37:33|3.144
18:37:34|3.144
18:37:35|3.144
18:37:36|3.144
18:37:37|3.144
18:37:38|3.14306
18:37:39|3.14306
18:37:41|3.14306
18:37:41|3.14306
18:37:43|3.143
18:37:43|3.143
18:37:45|3.143
18:37:46|3.143
18:37:47|3.143
18:37:48|3.14003
18:37:49|3.14003
18:37:50|3.14003
18:37:51|3.14003
18:37:52|3.14003
18:37:53|3.143
18:37:54|3.143
18:37:55|3.14003
18:37:56|3.14003
18:37:57|3.14003
18:37:58|3.14003
18:37:59|3.14003
18:38:00|3.14003
18:38:01|3.14003
18:38:02|3.14003
18:38:03|3.14003
18:38:04|3.14002
18:38:05|3.14002
18:38:06|3.14002
18:38:07|3.14002
18:38:08|3.14002
18:38:09|3.14002
18:38:11|3.14002
18:38:13|3.14002
18:38:13|3.14002
18:38:15|3.14509
18:38:16|3.14509
18:38:17|3.14509
18:38:18|3.14509
18:38:19|3.14509
18:38:20|3.14509
18:38:21|3.14509
18:38:23|3.1405
18:38:24|3.1405
18:38:25|3.14194
18:38:25|3.14194
18:38:26|3.14194
18:38:28|3.14508
18:38:29|3.14508
18:38:30|3.14508
18:38:31|3.14508
18:38:31|3.14508
18:38:33|3.14508
18:38:34|3.14508
18:38:35|3.14508
18:38:36|3.14508
18:38:37|3.14508
18:38:38|3.14508
18:38:39|3.14508
18:38:40|3.14508
18:38:42|3.14508
18:38:43|3.14508
18:38:43|3.14508
18:38:44|3.14508
18:38:45|3.14508
18:38:46|3.14508
18:38:47|3.14508
18:38:48|3.14508
18:38:49|3.14508
18:38:51|3.14508
18:38:51|3.14508
18:38:52|3.14663
18:38:53|3.14663
18:38:54|3.14508
18:38:55|3.14508
18:38:57|3.14508
18:38:58|3.14508
18:38:59|3.14508
18:39:00|3.14508
18:39:00|3.14698
18:39:02|3.14698
18:39:03|3.14698
18:39:04|3.14698
18:39:05|3.14698
18:39:06|3.14698
18:39:08|3.14698
18:39:08|3.14698
18:39:09|3.14698
18:39:10|3.15008
18:39:11|3.15008
18:39:12|3.15008
18:39:14|3.14698
18:39:14|3.14698
18:39:16|3.14698
18:39:16|3.14698
18:39:17|3.14698
18:39:18|3.14698
18:39:20|3.14698
18:39:20|3.14698
18:39:21|3.14682
18:39:22|3.14682
18:39:23|3.14834
18:39:24|3.14834
18:39:25|3.14834
18:39:27|3.14834
18:39:28|3.15
18:39:29|3.15
18:39:29|3.15
18:39:30|3.15
18:39:32|3.15
18:39:33|3.15
18:39:34|3.14974
18:39:35|3.14974
18:39:37|3.14974
18:39:37|3.14974
18:39:39|3.14974
18:39:40|3.14974
18:39:40|3.14974
18:39:42|3.14973
18:39:42|3.14973
18:39:44|3.14834
18:39:45|3.14834
18:39:46|3.14834
18:39:46|3.14834
18:39:48|3.14834
18:39:48|3.14352
18:39:49|3.14352
18:39:50|3.14352
18:39:52|3.14352
18:39:53|3.14352
18:39:54|3.14352
18:39:55|3.14352
18:39:55|3.14352
18:39:56|3.14352
18:39:57|3.14352
18:39:59|3.15
18:40:00|3.15
18:40:00|3.15
18:40:02|3.15083
18:40:03|3.15
18:40:04|3.15
18:40:06|3.15
18:40:06|3.15
18:40:07|3.15567
18:40:08|3.15567
18:40:09|3.15364
18:40:10|3.15364
18:40:11|3.15364
18:40:12|3.15364
18:40:13|3.15808
18:40:14|3.1595
18:40:15|3.1595
18:40:16|3.1595
18:40:17|3.1595
18:40:18|3.16
18:40:19|3.16
18:40:20|3.16
18:40:21|3.16375
18:40:22|3.16554
18:40:23|3.16554
18:40:24|3.16554
18:40:25|3.16554
18:40:26|3.16605
18:40:27|3.15945
18:40:28|3.15945
18:40:29|3.15945
18:40:30|3.15945
18:40:31|3.15945
18:40:33|3.15945
18:40:34|3.15945
18:40:35|3.15945
18:40:36|3.15945
18:40:37|3.15945
18:40:39|3.15945
18:40:39|3.15945
18:40:41|3.15992
18:40:42|3.15992
18:40:43|3.15992
18:40:44|3.16605
18:40:45|3.16605
18:40:46|3.16605
18:40:47|3.16605
18:40:48|3.16605
18:40:49|3.16605
18:40:50|3.16605
18:40:51|3.16605
18:40:52|3.16605
18:40:53|3.16605
18:40:54|3.16281
18:40:55|3.16281
18:40:56|3.16281
18:40:57|3.16597
18:40:58|3.16597
18:40:59|3.17237
18:41:00|3.17237
18:41:01|3.17237
18:41:02|3.17237
18:41:03|3.17237
18:41:04|3.17237
18:41:05|3.17237
18:41:06|3.17237
18:41:07|3.17237
18:41:08|3.17237
18:41:09|3.17237
18:41:10|3.17237
18:41:11|3.17237
18:41:12|3.17237
18:41:13|3.17237
18:41:14|3.17237
18:41:16|3.17237
18:41:17|3.17237
18:41:19|3.17605
18:41:20|3.17766
18:41:21|3.17766
18:41:21|3.17099
18:41:23|3.17237
18:41:24|3.17237
18:41:26|3.17513
18:41:26|3.17513
18:41:27|3.17513
18:41:28|3.17513
18:41:30|3.17513
18:41:31|3.17294
18:41:32|3.17294
18:41:33|3.17303
18:41:34|3.17959
18:41:35|3.17959
18:41:36|3.17959
18:41:37|3.17959
18:41:38|3.17959
18:41:39|3.17959
18:41:40|3.17959
18:41:41|3.17959
18:41:42|3.17959
18:41:43|3.17062
18:41:44|3.17419
18:41:46|3.17419
18:41:46|3.17419
18:41:47|3.17419
18:41:49|3.17419
18:41:50|3.17419
18:41:50|3.17419
18:41:51|3.17419
18:41:52|3.17419
18:41:54|3.17419
18:41:54|3.17419
18:41:55|3.17419
18:41:56|3.17419
18:41:57|3.17416
18:41:59|3.17416
18:41:59|3.17416
18:42:00|3.17416
18:42:01|3.17416
18:42:03|3.17416
18:42:04|3.17416
18:42:05|3.17416
18:42:06|3.17416
18:42:07|3.17416
18:42:08|3.17416
18:42:09|3.17416
18:42:10|3.17416
18:42:11|3.17416
18:42:12|3.17416
18:42:13|3.17416
18:42:14|3.17416
18:42:15|3.17416
18:42:17|3.17416
18:42:19|3.17416
18:42:19|3.17416
18:42:20|3.17416
18:42:22|3.17412
18:42:24|3.17412
18:42:25|3.17412
18:42:26|3.17412
18:42:27|3.17412
18:43:28|3.16478
18:43:29|3.16478
18:43:30|3.16478
18:43:31|3.16478
18:43:32|3.16478
18:43:33|3.17143
18:43:34|3.17143
18:43:35|3.17143
18:43:36|3.17143
18:43:37|3.17143
18:43:38|3.17143
18:43:39|3.17143
18:43:40|3.17143
18:43:41|3.17143
18:43:42|3.17143
18:43:43|3.17143
18:43:44|3.17143
18:43:45|3.17143
18:43:46|3.17143
18:43:47|3.17143
18:43:48|3.17143
18:43:50|3.17123
18:43:50|3.17123
18:43:51|3.17123
18:43:52|3.17123
18:43:53|3.17123
18:43:54|3.17123
18:43:55|3.17123
18:43:56|3.17123
18:43:57|3.17112
18:43:58|3.17112
18:43:59|3.17112
18:44:00|3.17112
18:44:01|3.17112
18:44:02|3.17112
18:44:03|3.17112
18:44:04|3.17112
18:44:05|3.17112
18:44:06|3.17112
18:44:08|3.17112
18:44:08|3.17112
18:44:09|3.17112
18:44:10|3.17116
18:44:11|3.17116
18:44:12|3.17116
18:44:13|3.17116
18:44:14|3.17116
18:44:15|3.17116
18:44:16|3.1711
18:44:17|3.1711
18:44:18|3.1711
18:44:19|3.1711
18:44:20|3.17111
18:44:21|3.17111
18:44:22|3.17111
18:44:24|3.16479
18:44:24|3.16479
18:44:25|3.16479
18:44:27|3.16479
18:44:27|3.16479
18:44:29|3.15741
18:44:30|3.15898
18:44:31|3.15898
18:44:32|3.15898
18:44:33|3.15898
18:44:34|3.15898
18:44:35|3.15898
18:44:36|3.15898
18:44:37|3.15898
18:44:39|3.15898
18:44:40|3.15898
18:44:41|3.15898
18:44:42|3.15898
18:44:43|3.15898
18:44:45|3.15305
18:44:45|3.15305
18:44:46|3.15305
18:44:48|3.15305
18:44:49|3.15305
18:44:49|3.15305
18:44:51|3.14649
18:44:52|3.14649
18:44:53|3.14649
18:44:54|3.14649
18:44:55|3.14649
18:44:55|3.149
18:44:56|3.149
18:44:58|3.14649
18:44:59|3.1485
18:44:59|3.144
18:45:00|3.144
18:45:02|3.144
18:45:02|3.144
18:45:04|3.144
18:45:04|3.144
18:45:06|3.144
18:45:07|3.144
18:45:07|3.144
18:45:08|3.144
18:45:09|3.144
18:45:10|3.144
18:45:11|3.144
18:45:12|3.144
18:45:13|3.144
18:45:14|3.144
18:45:16|3.14284
18:45:16|3.14284
18:45:17|3.14284
18:45:19|3.14284
18:45:20|3.14284
18:45:20|3.14284
18:45:21|3.14284
18:45:23|3.14284
18:45:24|3.14284
18:45:25|3.14284
18:45:26|3.14284
18:45:27|3.14284
18:45:28|3.14284
18:45:29|3.14284
18:45:30|3.14284
18:45:31|3.14284
18:45:32|3.1427
18:45:33|3.1427
18:45:34|3.1427
18:45:35|3.1427
18:45:36|3.1427
18:45:37|3.1427
18:45:38|3.1427
18:45:40|3.1427
18:45:41|3.1425
18:45:42|3.1425
18:45:43|3.1425
18:45:44|3.14795
18:45:45|3.14795
18:45:46|3.14795
18:45:48|3.14795
18:45:48|3.14795
18:45:50|3.14782
18:45:51|3.14782
18:45:52|3.1485
18:45:52|3.1485
18:45:53|3.1485
18:45:55|3.1485
18:45:55|3.1485
18:45:56|3.1485
18:45:57|3.1511
18:45:58|3.1511
18:46:00|3.1511
18:46:01|3.1511
18:46:02|3.15498
18:46:02|3.15898
18:46:04|3.15898
18:46:04|3.16826
18:46:06|3.16995
18:46:07|3.16995
18:46:07|3.16995
18:46:09|3.16995
18:46:09|3.16995
18:46:11|3.16995
18:46:12|3.16995
18:46:13|3.16995
18:46:13|3.16995
18:46:15|3.16995
18:46:16|3.16995
18:46:17|3.16416
18:46:18|3.16416
18:46:19|3.16416
18:46:20|3.16416
18:46:21|3.16416
18:46:21|3.16416
18:46:23|3.16416
18:46:24|3.16416
18:46:25|3.16416
18:46:26|3.16416
18:46:27|3.16416
18:46:28|3.16416
18:46:29|3.16416
18:46:29|3.16416
18:46:31|3.16416
18:46:31|3.16416
18:46:32|3.16416
18:46:34|3.16416
18:46:35|3.16416
18:46:36|3.16416
18:46:36|3.16416
18:46:38|3.169
18:46:39|3.16886
18:46:40|3.16886
18:46:41|3.16886
18:46:43|3.16886
18:46:44|3.16886
18:46:45|3.16582
18:46:46|3.16582
18:46:47|3.16582
18:46:47|3.16574
18:46:49|3.16574
18:46:50|3.16574
18:46:51|3.16574
18:46:52|3.16574
18:46:53|3.16574
18:46:54|3.16574
18:46:54|3.16574
18:46:56|3.16574
18:46:57|3.16574
18:46:58|3.16574
18:46:59|3.16574
18:47:00|3.16574
18:47:01|3.16574
18:47:02|3.16574
18:47:03|3.16574
18:47:04|3.16574
18:47:05|3.16574
18:47:06|3.16574
18:47:07|3.16574
18:47:08|3.16574
18:47:09|3.16574
18:47:10|3.16574
18:47:11|3.16574
18:47:12|3.16574
18:47:13|3.16574
18:47:14|3.16995
18:47:15|3.16995
18:47:16|3.16995
18:47:17|3.16995
18:47:18|3.16995
18:47:19|3.16995
18:47:20|3.16995
18:47:21|3.16995
18:47:22|3.1657
18:47:23|3.16995
18:47:24|3.16995
18:47:25|3.16995
18:47:26|3.16995
18:47:27|3.16995
18:47:28|3.16995
18:47:29|3.16995
18:47:30|3.16995
18:47:31|3.16995
18:47:32|3.16995
18:47:33|3.16995
18:47:34|3.16995
18:47:35|3.16995
18:47:36|3.16995
18:47:37|3.16995
18:47:38|3.16995
18:47:40|3.16277
18:47:41|3.16277
18:47:42|3.16277
18:47:43|3.15624
18:47:44|3.15624
18:47:45|3.15624
18:47:46|3.15624
18:47:47|3.15624
18:47:48|3.15624
18:47:49|3.15624
18:47:51|3.15624
18:47:51|3.15624
18:47:53|3.15624
18:47:54|3.15624
18:47:54|3.15624
18:47:55|3.15624
18:47:56|3.15624
18:47:57|3.15624
18:47:58|3.15624
18:47:59|3.16277
18:48:00|3.16277
18:48:01|3.16277
18:48:02|3.16277
18:48:03|3.16277
18:48:04|3.16277
18:48:05|3.16275
18:48:06|3.16275
18:48:07|3.16275
18:48:08|3.16275
18:48:10|3.16275
18:48:10|3.16275
18:48:12|3.16275
18:48:12|3.16275
18:48:13|3.16275
18:48:14|3.16277
18:48:15|3.163
18:48:16|3.16675
18:48:17|3.16675
18:48:18|3.16675
18:48:19|3.16675
18:48:21|3.16675
18:48:22|3.16675
18:48:24|3.16675
18:48:25|3.16675
18:48:27|3.16675
18:48:27|3.16675
18:48:28|3.16675
18:48:29|3.16675
18:48:30|3.16675
18:48:31|3.16675
18:48:32|3.16675
18:48:33|3.16675
18:48:34|3.16675
18:48:36|3.16675
18:48:36|3.16675
18:48:37|3.16675
18:48:39|3.16675
18:48:40|3.16675
18:48:41|3.16675
18:48:42|3.16675
18:48:43|3.16675
18:48:44|3.16675
18:48:45|3.16675
18:48:46|3.16675
18:48:47|3.16675
18:48:48|3.16675
18:48:49|3.16675
18:48:50|3.16675
18:48:51|3.17276
18:48:52|3.16611
18:48:53|3.16611
18:48:54|3.16611
18:48:55|3.16611
18:48:56|3.16611
18:48:57|3.17276
18:48:58|3.17276
18:48:59|3.17276
18:49:00|3.17276
18:49:01|3.1661
18:49:02|3.1661
18:49:03|3.1661
18:49:04|3.1661
18:49:05|3.1661
18:49:06|3.1661
18:49:07|3.1661
18:49:08|3.1661
18:49:09|3.1661
18:49:10|3.1661
18:49:11|3.166
18:49:12|3.166
18:49:13|3.166
18:49:14|3.166
18:49:15|3.166
18:49:16|3.165
18:49:17|3.165
18:49:18|3.165
18:49:19|3.165
18:49:20|3.165
18:49:21|3.165
18:49:23|3.165
18:49:24|3.165
18:49:24|3.165
18:49:26|3.165
18:49:28|3.165
18:49:29|3.165
18:49:30|3.165
18:49:31|3.165
18:49:32|3.165
18:49:33|3.165
18:49:34|3.165
18:49:35|3.165
18:49:36|3.165
18:49:38|3.165
18:49:38|3.165
18:49:39|3.165
18:49:40|3.165
18:49:42|3.165
18:49:43|3.165
18:49:44|3.165
18:49:45|3.165
18:49:46|3.165
18:49:47|3.165
18:49:48|3.165
18:49:49|3.166
18:49:50|3.166
18:49:51|3.166
18:49:52|3.166
18:49:54|3.16267
18:49:54|3.16267
18:49:56|3.16267
18:49:57|3.166
18:49:58|3.166
18:49:59|3.166
18:50:00|3.166
18:50:01|3.166
18:50:02|3.166
18:50:03|3.166
18:50:04|3.166
18:50:04|3.166
18:50:05|3.166
18:50:07|3.16265
18:50:08|3.16265
18:50:09|3.16265
18:50:09|3.16265
18:50:11|3.16265
18:50:13|3.17054
18:50:13|3.17054
18:50:14|3.16265
18:50:16|3.16265
18:50:16|3.16265
18:50:18|3.16265
18:50:19|3.16265
18:50:20|3.16265
18:50:21|3.16265
18:50:22|3.16265
18:50:24|3.16265
18:50:25|3.16265
18:50:27|3.16265
18:50:28|3.16265
18:50:29|3.16265
18:50:30|3.16265
18:50:31|3.16265
18:50:32|3.16265
18:50:33|3.16265
18:50:34|3.16265
18:50:35|3.16265
18:50:36|3.16265
18:50:37|3.16265
18:50:38|3.16265
18:50:39|3.16265
18:50:40|3.16265
18:50:41|3.16265
18:50:42|3.16265
18:50:44|3.16265
18:50:45|3.16265
18:50:46|3.16265
18:50:47|3.16169
18:50:48|3.16169
18:50:50|3.16169
18:50:50|3.16169
18:50:51|3.16169
18:50:52|3.16169
18:50:53|3.16169
18:50:54|3.16169
18:50:55|3.16169
18:50:56|3.16169
18:50:58|3.16169
18:50:58|3.16169
18:51:00|3.16169
18:51:01|3.16169
18:51:02|3.16169
18:51:02|3.16169
18:51:04|3.16169
18:51:05|3.166
18:51:06|3.166
18:51:07|3.166
18:51:08|3.166
18:51:09|3.166
18:51:10|3.166
18:51:11|3.166
18:51:12|3.166
18:51:13|3.166
18:51:14|3.166
18:51:15|3.166
18:51:16|3.166
18:51:17|3.1562
18:51:18|3.1562
18:51:19|3.1562
18:51:20|3.1562
18:51:22|3.14899
18:51:22|3.14899
18:51:23|3.15034
18:51:24|3.15034
18:51:26|3.15034
18:51:26|3.15034
18:51:28|3.15034
18:51:28|3.15034
18:51:30|3.15034
18:51:30|3.15034
18:51:32|3.15034
18:51:32|3.15034
18:51:33|3.15034
18:51:35|3.15034
18:51:36|3.15034
18:51:37|3.15034
18:51:38|3.15034
18:51:39|3.15034
18:51:40|3.15034
18:51:41|3.15034
18:51:42|3.15034
18:51:42|3.15034
18:51:44|3.15034
18:51:46|3.15034
18:51:46|3.15034
18:51:47|3.15034
18:51:48|3.15034
18:51:49|3.15034
18:51:50|3.15034
18:51:51|3.15034
18:51:52|3.15034
18:51:53|3.15451
18:51:54|3.15451
18:51:55|3.15451
18:51:56|3.15451
18:51:57|3.15451
18:51:58|3.15451
18:51:59|3.15451
18:52:01|3.15673
18:52:02|3.15673
18:52:03|3.15673
18:52:04|3.15673
18:52:05|3.15673
18:52:06|3.15673
18:52:07|3.15673
18:52:08|3.15673
18:52:09|3.15673
18:52:10|3.15673
18:52:11|3.15673
18:52:12|3.15673
18:52:13|3.15673
18:52:14|3.15673
18:52:15|3.16128
18:52:16|3.16128
18:52:17|3.16128
18:52:18|3.16128
18:52:19|3.16128
18:52:20|3.16128
18:52:21|3.16128
18:52:22|3.16128
18:52:23|3.16128
18:52:24|3.16128
18:52:26|3.16128
18:52:27|3.165
18:52:28|3.165
18:52:29|3.165
18:52:30|3.165
18:52:31|3.165
18:52:32|3.165
18:52:33|3.16671
18:52:34|3.16671
18:52:35|3.16671
18:52:36|3.16671
18:52:37|3.16671
18:52:38|3.16671
18:52:39|3.16671
18:52:40|3.16671
18:52:41|3.16671
18:52:42|3.16671
18:52:43|3.16671
18:52:44|3.16671
18:52:45|3.16671
18:52:46|3.16754
18:52:47|3.16754
18:52:48|3.16826
18:52:49|3.16826
18:52:50|3.16826
18:52:51|3.16995
18:52:52|3.16995
18:52:53|3.16995
18:52:54|3.16995
18:52:55|3.16995
18:52:56|3.16995
18:52:58|3.16995
18:52:59|3.16995
18:52:59|3.16995
18:53:00|3.16995
18:53:01|3.16995
18:53:03|3.16995
18:53:04|3.16995
18:53:05|3.16995
18:53:06|3.16995
18:53:07|3.16995
18:53:08|3.16995
18:53:09|3.16995
18:53:10|3.17337
18:53:11|3.17337
18:53:12|3.17337
18:53:13|3.17337
18:53:14|3.17337
18:53:15|3.17337
18:53:16|3.168
18:53:17|3.168
18:53:18|3.168
18:53:19|3.168
18:53:20|3.168
18:53:21|3.168
18:53:22|3.168
18:53:23|3.168
18:53:24|3.168
18:53:26|3.168
18:53:28|3.168
18:53:29|3.168
18:53:31|3.168
18:53:32|3.17
18:53:33|3.17
18:53:34|3.17439
18:53:35|3.17898
18:53:36|3.17898
18:53:37|3.17898
18:53:38|3.17898
18:53:39|3.17898
18:53:40|3.17898
18:53:41|3.18061
18:53:43|3.18061
18:53:44|3.18224
18:53:45|3.18224
18:53:46|3.17637
18:53:47|3.17637
18:53:48|3.18275
18:53:49|3.18425
18:53:50|3.18425
18:53:50|3.18425
18:53:52|3.18425
18:53:53|3.18425
18:53:54|3.18526
18:53:54|3.18526
18:53:56|3.18526
18:53:57|3.18526
18:53:59|3.18526
18:53:59|3.18526
18:54:00|3.18526
18:54:01|3.18788
18:54:03|3.18788
18:54:03|3.18788
18:54:04|3.18788
18:54:05|3.1825
18:54:07|3.1825
18:54:09|3.1825
18:54:10|3.1825
18:54:10|3.18788
18:54:11|3.18788
18:54:12|3.18788
18:54:13|3.18788
18:54:14|3.18788
18:54:15|3.18788
18:54:16|3.18788
18:54:17|3.18788
18:54:18|3.18788
18:54:19|3.18788
18:54:20|3.18788
18:54:21|3.18788
18:54:22|3.18788
18:54:23|3.18788
18:54:24|3.18788
18:54:25|3.18788
18:54:27|3.18939
18:54:29|3.18939
18:54:30|3.18939
18:54:31|3.18992
18:54:32|3.19087
18:54:34|3.19087
18:54:34|3.19087
18:54:35|3.19087
18:54:36|3.19087
18:54:37|3.19087
18:54:39|3.19087
18:54:40|3.19542
18:54:41|3.19542
18:54:42|3.19542
18:54:43|3.2
18:54:45|3.2
18:54:46|3.2
18:54:47|3.2
18:54:47|3.2
18:54:48|3.2
18:54:49|3.2
18:54:50|3.2
18:54:52|3.19544
18:54:52|3.19544
18:54:53|3.19544
18:54:54|3.19544
18:54:56|3.19544
18:54:57|3.20667
18:54:58|3.2
18:54:58|3.19903
18:54:59|3.19903
18:55:00|3.19903
18:55:01|3.19903
18:55:02|3.19903
18:55:04|3.21032
18:55:05|3.20407
18:55:06|3.21146
18:55:07|3.21146
18:55:08|3.21146
18:55:09|3.20542
18:55:10|3.19868
18:55:11|3.19868
18:55:13|3.19868
18:55:13|3.20542
18:55:14|3.20542
18:55:16|3.20222
18:55:17|3.20222
18:55:18|3.20222
18:55:19|3.20222
18:55:20|3.20222
18:55:21|3.20222
18:55:22|3.20222
18:55:23|3.20222
18:55:24|3.20222
18:55:25|3.20222
18:55:26|3.20222
18:55:27|3.20222
18:55:28|3.20542
18:55:29|3.20542
18:55:30|3.20543
18:55:31|3.20543
18:55:32|3.20543
18:55:33|3.20543
18:55:34|3.20543
18:55:35|3.20543
18:55:36|3.20543
18:55:37|3.20543
18:55:38|3.20543
18:55:39|3.20543
18:55:40|3.20543
18:55:41|3.20543
18:55:42|3.20543
18:55:43|3.20543
18:55:44|3.20543
18:55:45|3.20543
18:55:46|3.20543
18:55:47|3.20543
18:55:48|3.20543
18:55:50|3.20543
18:55:51|3.20871
18:55:52|3.20543
18:55:53|3.20543
18:55:54|3.20543
18:55:55|3.20543
18:55:56|3.20543
18:55:57|3.20543
18:55:57|3.20543
18:55:58|3.21186
18:55:59|3.21554
18:56:01|3.21554
18:56:02|3.2164
18:56:03|3.2164
18:56:04|3.2164
18:56:05|3.2164
18:56:06|3.2164
18:56:07|3.2164
18:56:08|3.2164
18:56:09|3.2164
18:56:10|3.2164
18:56:11|3.2164
18:56:12|3.2164
18:56:13|3.2164
18:56:14|3.2164
18:56:15|3.2164
18:56:16|3.2164
18:56:17|3.2164
18:56:19|3.2164
18:56:19|3.21908
18:56:20|3.21908
18:56:21|3.21908
18:56:22|3.21908
18:56:23|3.21908
18:56:24|3.21914
18:56:25|3.21914
18:56:26|3.21914
18:56:27|3.21914
18:56:29|3.21914
18:56:30|3.2164
18:56:32|3.21914
18:56:34|3.212
18:56:34|3.212
18:56:36|3.212
18:56:37|3.212
18:56:38|3.212
18:56:39|3.212
18:56:40|3.212
18:56:41|3.21207
18:56:42|3.21207
18:56:43|3.21207
18:56:44|3.21207
18:56:45|3.21207
18:56:46|3.21207
18:56:47|3.21207
18:56:48|3.21207
18:56:49|3.21387
18:56:50|3.21387
18:56:51|3.21387
18:56:52|3.21387
18:56:53|3.21387
18:56:54|3.21387
18:56:55|3.21387
18:56:57|3.21952
18:56:58|3.21952
18:56:58|3.21953
18:57:00|3.21953
18:57:00|3.21953
18:57:02|3.21998
18:57:02|3.21952
18:57:04|3.22
18:57:05|3.22
18:57:06|3.22
18:57:06|3.22
18:57:07|3.22
18:57:08|3.21408
18:57:10|3.21408
18:57:10|3.21408
18:57:11|3.21408
18:57:12|3.21408
18:57:13|3.21408
18:57:14|3.21408
18:57:16|3.21622
18:57:16|3.21622
18:57:17|3.21622
18:57:19|3.21622
18:57:19|3.21622
18:57:20|3.21622
18:57:22|3.21622
18:57:23|3.21622
18:57:24|3.22074
18:57:24|3.22074
18:57:25|3.22074
18:57:27|3.22074
18:57:27|3.22074
18:57:28|3.22165
18:57:30|3.22165
18:57:32|3.22175
18:57:33|3.224
18:57:35|3.22397
18:57:36|3.22397
18:57:36|3.224
18:57:38|3.224
18:57:39|3.22356
18:57:40|3.22356
18:57:42|3.22579
18:57:43|3.22611
18:57:44|3.22611
18:57:45|3.22611
18:57:46|3.22611
18:57:47|3.22579
18:57:49|3.22579
18:57:49|3.22579
18:57:50|3.22579
18:57:51|3.22579
18:57:52|3.22175
18:57:53|3.22175
18:57:55|3.22175
18:57:56|3.22175
18:57:57|3.22175
18:57:58|3.22175
18:57:59|3.22175
18:58:00|3.22175
18:58:01|3.22175
18:58:02|3.22175
18:58:03|3.22175
18:58:04|3.2261
18:58:05|3.2261
18:58:06|3.2261
18:58:07|3.2261
18:58:08|3.2261
18:58:09|3.2261
18:58:10|3.2261
18:58:11|3.2261
18:58:12|3.2261
18:58:13|3.22611
18:58:14|3.22611
18:58:15|3.22611
18:58:16|3.2261
18:58:17|3.2261
18:58:18|3.2261
18:58:19|3.2261
18:58:20|3.2261
18:58:21|3.2261
18:58:22|3.2261
18:58:23|3.2261
18:58:24|3.2261
18:58:25|3.22608
18:58:26|3.22608
18:58:27|3.22608
18:58:28|3.22606
18:58:29|3.22606
18:58:30|3.22606
18:58:32|3.22606
18:58:33|3.22606
18:58:35|3.22606
18:58:36|3.22606
18:58:38|3.22606
18:58:38|3.22689
18:58:40|3.22689
18:58:41|3.22689
18:58:42|3.22689
18:58:43|3.22689
18:58:44|3.22689
18:58:45|3.22689
18:58:46|3.22689
18:58:48|3.22286
18:58:49|3.22286
18:58:50|3.22286
18:58:51|3.22286
18:58:52|3.22286
18:58:53|3.22606
18:58:54|3.22606
18:58:55|3.22606
18:58:56|3.22606
18:58:57|3.22606
18:58:58|3.22248
18:58:59|3.22606
18:59:00|3.22606
18:59:01|3.22606
18:59:02|3.22606
18:59:03|3.22606
18:59:04|3.22606
18:59:05|3.22606
18:59:07|3.22606
18:59:07|3.23
18:59:08|3.23
18:59:09|3.23
18:59:10|3.23
18:59:11|3.23
18:59:12|3.23
18:59:14|3.23
18:59:14|3.22999
18:59:16|3.22999
18:59:16|3.23
18:59:17|3.23
18:59:18|3.22999
18:59:19|3.22999
18:59:21|3.22999
18:59:21|3.22999
18:59:22|3.22999
18:59:23|3.22999
18:59:24|3.23
18:59:26|3.23
18:59:26|3.23
18:59:27|3.23
18:59:28|3.23
18:59:29|3.23
18:59:30|3.23
18:59:31|3.23052
18:59:33|3.23052
18:59:35|3.23496
18:59:36|3.23496
18:59:36|3.22857
18:59:38|3.22857
18:59:39|3.22857
18:59:40|3.22857
18:59:40|3.22857
18:59:42|3.22857
18:59:43|3.22857
18:59:44|3.22857
18:59:45|3.22857
18:59:46|3.22857
18:59:48|3.22857
18:59:48|3.22857
18:59:49|3.22857
18:59:50|3.22857
18:59:52|3.22857
18:59:52|3.23496
18:59:54|3.23496
18:59:54|3.23496
18:59:55|3.23496
18:59:56|3.23496
18:59:57|3.23496
18:59:58|3.23496
18:59:59|3.23496
19:00:00|3.23496
19:00:01|3.22881
19:00:02|3.22881
19:00:03|3.22881
19:00:04|3.23
19:00:05|3.23
19:00:06|3.23
19:00:08|3.23
19:00:08|3.23
19:00:09|3.23485
19:00:10|3.23485
19:00:11|3.23485
19:00:12|3.23485
19:00:13|3.23485
19:00:14|3.23485
19:00:15|3.23485
19:00:16|3.23485
19:00:17|3.23485
19:00:18|3.23485
19:00:19|3.23485
19:00:20|3.23485
19:00:21|3.23485
19:00:22|3.23485
19:00:23|3.23777
19:00:24|3.23799
19:00:25|3.23483
19:00:26|3.23483
19:00:27|3.23483
19:00:28|3.23483
19:00:29|3.23483
19:00:30|3.23483
19:00:31|3.24076
19:00:32|3.24076
19:00:34|3.24076
19:00:35|3.24076
19:00:36|3.24076
19:00:38|3.24076
19:00:39|3.24076
19:00:39|3.24076
19:00:41|3.24076
19:00:42|3.24076
19:00:43|3.24076
19:00:44|3.24076
19:00:45|3.24076
19:00:46|3.24076
19:00:47|3.24076
19:00:48|3.24076
19:00:49|3.24076
19:00:50|3.24076
19:00:51|3.24192
19:00:52|3.24214
19:00:53|3.24214
19:00:54|3.24214
19:00:55|3.24214
19:00:56|3.2449
19:00:57|3.24506
19:00:58|3.24506
19:00:59|3.24576
19:01:00|3.24576
19:01:01|3.25
19:01:02|3.25
19:01:03|3.25
19:01:04|3.25
19:01:05|3.25
19:01:06|3.25
19:01:07|3.24616
19:01:09|3.24616
19:01:10|3.24616
19:01:10|3.25042
19:01:12|3.25042
19:01:12|3.25042
19:01:14|3.25042
19:01:15|3.25
19:01:17|3.24614
19:01:17|3.24614
19:01:18|3.25059
19:01:19|3.25059
19:01:20|3.25059
19:01:21|3.25059
19:01:22|3.25059
19:01:23|3.25059
19:01:24|3.25059
19:01:25|3.25059
19:01:26|3.25059
19:01:27|3.25059
19:01:29|3.25059
19:01:30|3.25059
19:01:30|3.25059
19:01:32|3.25059
19:01:33|3.25059
19:01:34|3.26351
19:01:35|3.26024
19:01:36|3.2573
19:01:36|3.2626
19:01:38|3.26154
19:01:39|3.26158
19:01:40|3.26158
19:01:41|3.26154
19:01:41|3.26154
19:01:42|3.2626
19:01:43|3.2626
19:01:45|3.2626
19:01:46|3.2626
19:01:47|3.2626
19:01:47|3.26863
19:01:49|3.27266
19:01:50|3.27266
19:01:51|3.27266
19:01:52|3.27266
19:01:53|3.27266
19:01:54|3.27775
19:01:55|3.27775
19:01:56|3.27775
19:01:57|3.27775
19:01:59|3.275
19:01:59|3.27853
19:02:01|3.27853
19:02:02|3.28
19:02:03|3.28
19:02:04|3.27528
19:02:05|3.27528
19:02:06|3.27528
19:02:07|3.28182
19:02:08|3.27491
19:02:09|3.27528
19:02:10|3.27528
19:02:11|3.28
19:02:12|3.30112
19:02:13|3.28758
19:02:14|3.29075
19:02:15|3.29075
19:02:16|3.29075
19:02:17|3.29075
19:02:18|3.29075
19:02:19|3.28887
19:02:20|3.29216
19:02:21|3.29712
19:02:22|3.28954
19:02:23|3.28954
19:02:24|3.28955
19:02:25|3.29343
19:02:26|3.29343
19:02:27|3.28955
19:02:28|3.28955
19:02:29|3.28955
19:02:30|3.28955
19:02:31|3.28955
19:02:32|3.28955
19:02:33|3.28955
19:02:34|3.29407
19:02:35|3.29407
19:02:37|3.29407
19:02:39|3.29407
19:02:39|3.29407
19:02:41|3.29929
19:02:42|3.29512
19:02:44|3.30202
19:02:44|3.30202
19:02:45|3.30202
19:02:47|3.30037
19:02:48|3.30037
19:02:49|3.29871
19:02:50|3.29914
19:02:51|3.29536
19:02:52|3.31294
19:02:53|3.31161
19:02:54|3.30826
19:02:55|3.30826
19:02:56|3.30826
19:02:57|3.31675
19:02:58|3.32397
19:02:59|3.32123
19:03:00|3.31923
19:03:01|3.321
19:03:03|3.32313
19:03:03|3.32367
19:03:04|3.32642
19:03:05|3.32642
19:03:06|3.32646
19:03:07|3.32646
19:03:08|3.31458
19:03:09|3.30784
19:03:10|3.32244
19:03:11|3.30701
19:03:12|3.30701
19:03:13|3.31536
19:03:14|3.31523
19:03:16|3.31664
19:03:17|3.32
19:03:18|3.32
19:03:19|3.32309
19:03:20|3.32012
19:03:21|3.32012
19:03:22|3.32012
19:03:23|3.32012
19:03:24|3.32012
19:03:25|3.32182
19:03:26|3.325
19:03:27|3.326
19:03:28|3.32012
19:03:29|3.32012
19:03:30|3.32012
19:03:31|3.32012
19:03:32|3.31933
19:03:33|3.31933
19:03:34|3.31312
19:03:35|3.31
19:03:37|3.31
19:03:37|3.30803
19:03:39|3.31232
19:03:40|3.32309
19:03:40|3.3
19:03:42|3.29423
19:03:43|3.29212
19:03:44|3.29013
19:03:44|3.30358
19:03:46|3.29613
19:03:46|3.29604
19:03:48|3.29583
19:03:49|3.29376
19:03:49|3.28241
19:03:51|3.28241
19:03:52|3.29509
19:03:52|3.29509
19:03:54|3.28086
19:03:55|3.29504
19:03:55|3.29504
19:03:56|3.29504
19:03:58|3.29264
19:03:59|3.29504
19:04:01|3.30346
19:04:01|3.30346
19:04:03|3.30346
19:04:04|3.30346
19:04:05|3.30346
19:04:06|3.28648
19:04:07|3.28648
19:04:08|3.30406
19:04:09|3.30346
19:04:09|3.30346
19:04:11|3.30346
19:04:12|3.30346
19:04:13|3.29131
19:04:13|3.29131
19:04:15|3.29131
19:04:15|3.29999
19:04:17|3.29999
19:04:17|3.29999
19:04:19|3.29999
19:04:19|3.29999
19:04:21|3.29999
19:04:22|3.29999
19:04:23|3.30027
19:04:24|3.30027
19:04:25|3.30027
19:04:26|3.28852
19:04:27|3.28852
19:04:28|3.28852
19:04:29|3.28852
19:04:30|3.28852
19:04:31|3.28263
19:04:32|3.28174
19:04:33|3.28174
19:04:34|3.2753
19:04:35|3.2721
19:04:36|3.26808
19:04:37|3.27344
19:04:37|3.27344
19:04:38|3.27344
19:04:40|3.26772
19:04:41|3.26772
19:04:41|3.26841
19:04:43|3.26841
19:04:44|3.26
19:04:45|3.26
19:04:46|3.26
19:04:46|3.26
19:04:48|3.26
19:04:48|3.27813
19:04:50|3.27813
19:04:51|3.27813
19:04:52|3.27266
19:04:53|3.27892
19:04:54|3.27892
19:04:55|3.27892
19:04:56|3.27892
19:04:57|3.27892
19:04:58|3.27892
19:04:59|3.27892
19:05:00|3.27797
19:05:01|3.27797
19:05:02|3.27279
19:05:03|3.27279
19:05:04|3.27279
19:05:05|3.27279
19:05:06|3.27279
19:05:07|3.27279
19:05:08|3.27302
19:05:09|3.27302
19:05:10|3.27302
19:05:11|3.27302
19:05:13|3.27302
19:05:13|3.27302
19:05:14|3.27302
19:05:15|3.27302
19:05:16|3.27302
19:05:17|3.27302
19:05:18|3.26761
19:05:20|3.26761
19:05:21|3.27448
19:05:22|3.27448
19:05:22|3.27448
19:05:23|3.26762
19:05:24|3.26762
19:05:26|3.26762
19:05:27|3.26762
19:05:28|3.26762
19:05:28|3.26761
19:05:30|3.26763
19:05:31|3.26763
19:05:32|3.26763
19:05:32|3.26763
19:05:34|3.26763
19:05:35|3.26763
19:05:35|3.26763
19:05:37|3.26763
19:05:39|3.26763
19:05:40|3.26763
19:05:42|3.26763
19:05:42|3.26763
19:05:44|3.26763
19:05:45|3.26763
19:05:46|3.26763
19:05:47|3.26763
19:05:48|3.26762
19:05:49|3.26762
19:05:51|3.26762
19:05:51|3.27
19:05:53|3.27
19:05:53|3.27439
19:05:55|3.27439
19:05:56|3.27439
19:05:56|3.27439
19:05:58|3.27439
19:05:59|3.27439
19:06:00|3.27439
19:06:01|3.27439
19:06:02|3.27439
19:06:03|3.27439
19:06:04|3.27797
19:06:05|3.27797
19:06:05|3.28182
19:06:07|3.27722
19:06:08|3.27722
19:06:09|3.27722
19:06:10|3.27722
19:06:11|3.27722
19:06:12|3.27722
19:06:14|3.27722
19:06:14|3.27722
19:06:15|3.27722
19:06:16|3.28002
19:06:17|3.28002
19:06:18|3.28002
19:06:19|3.28002
19:06:20|3.28002
19:06:21|3.2825
19:06:22|3.2825
19:06:23|3.2825
19:06:24|3.2825
19:06:25|3.2825
19:06:26|3.2838
19:06:27|3.2838
19:06:28|3.2838
19:06:29|3.2838
19:06:30|3.27939
19:06:31|3.27939
19:06:32|3.27939
19:06:33|3.27939
19:06:34|3.28381
19:06:35|3.28338
19:06:36|3.28338
19:06:37|3.28338
19:06:39|3.28338
19:06:41|3.28338
19:06:42|3.28338
19:06:43|3.28338
19:06:44|3.27797
19:06:44|3.27797
19:06:45|3.27797
19:06:46|3.27797
19:06:47|3.27797
19:06:49|3.27797
19:06:49|3.27797
19:06:51|3.27797
19:06:52|3.28348
19:06:53|3.28348
19:06:54|3.28348
19:06:55|3.28348
19:06:56|3.28348
19:06:57|3.28348
19:06:58|3.28348
19:06:59|3.28348
19:07:00|3.28348
19:07:01|3.28348
19:07:03|3.28348
19:07:03|3.28348
19:07:04|3.2852
19:07:05|3.2852
19:07:06|3.2852
19:07:07|3.2852
19:07:08|3.2852
19:07:09|3.2852
19:07:10|3.28622
19:07:11|3.28622
19:07:12|3.28622
19:07:13|3.28622
19:07:14|3.28622
19:07:15|3.28622
19:07:16|3.28622
19:07:17|3.28823
19:07:18|3.28823
19:07:19|3.28823
19:07:20|3.28823
19:07:21|3.28622
19:07:22|3.28622
19:07:23|3.28823
19:07:24|3.28823
19:07:26|3.28823
19:07:27|3.28823
19:07:28|3.28823
19:07:29|3.28823
19:07:30|3.28823
19:07:30|3.28823
19:07:32|3.288
19:07:33|3.288
19:07:34|3.288
19:07:35|3.288
19:07:36|3.288
19:07:37|3.288
19:07:37|3.288
19:07:39|3.288
19:07:41|3.288
19:07:42|3.288
19:07:44|3.288
19:07:45|3.288
19:07:46|3.288
19:07:47|3.288
19:07:48|3.288
19:07:50|3.288
19:07:51|3.288
19:07:52|3.288
19:07:53|3.288
19:07:54|3.288
19:07:55|3.288
19:07:56|3.288
19:07:57|3.288
19:07:58|3.288
19:08:00|3.288
19:08:01|3.288
19:08:01|3.288
19:08:03|3.288
19:08:04|3.288
19:08:04|3.288
19:08:05|3.288
19:08:07|3.2871
19:08:08|3.2871
19:08:09|3.2871
19:08:10|3.2871
19:08:11|3.2871
19:08:13|3.2871
19:08:13|3.288
19:08:14|3.288
19:08:15|3.288
19:08:16|3.288
19:08:17|3.288
19:08:18|3.288
19:08:19|3.288
19:08:21|3.28146
19:08:21|3.28146
19:08:22|3.28798
19:08:23|3.28798
19:08:24|3.28798
19:08:26|3.2787
19:08:26|3.2787
19:08:27|3.2787
19:08:28|3.27398
19:08:29|3.27398
19:08:31|3.27398
19:08:32|3.27398
19:08:33|3.27398
19:08:33|3.27398
19:08:35|3.27398
19:08:35|3.27398
19:08:36|3.27398
19:08:38|3.27398
19:08:39|3.27398
19:08:39|3.27398
19:08:40|3.27398
19:08:42|3.27398
19:08:43|3.27241
19:08:43|3.28087
19:08:44|3.28087
19:08:45|3.28087
19:08:47|3.28087
19:08:48|3.28087
19:08:49|3.28087
19:08:49|3.28087
19:08:50|3.28087
19:08:51|3.28087
19:08:53|3.28087
19:08:54|3.28087
19:08:55|3.28087
19:08:56|3.28087
19:08:57|3.27516
19:08:57|3.27516
19:08:59|3.2693
19:09:00|3.2693
19:09:02|3.2693
19:09:03|3.2693
19:09:04|3.2693
19:09:05|3.2693
19:09:06|3.2693
19:09:07|3.2693
19:09:08|3.2693
19:09:09|3.2693
19:09:10|3.2693
19:09:11|3.2693
19:09:12|3.2693
19:09:13|3.26271
19:09:14|3.26271
19:09:15|3.26271
19:09:16|3.24807
19:09:17|3.24807
19:09:18|3.24754
19:09:20|3.24551
19:09:21|3.24357
19:09:22|3.24814
19:09:22|3.2481
19:09:24|3.24195
19:09:25|3.24195
19:09:26|3.24195
19:09:27|3.24195
19:09:28|3.24195
19:09:28|3.24195
19:09:30|3.24083
19:09:30|3.24083
19:09:32|3.24083
19:09:32|3.23819
19:09:33|3.2419
19:09:34|3.2419
19:09:36|3.2419
19:09:36|3.2419
19:09:38|3.2419
19:09:38|3.2419
19:09:39|3.2419
19:09:41|3.2419
19:09:42|3.2419
19:09:42|3.24195
19:09:43|3.24195
19:09:44|3.24195
19:09:45|3.24195
19:09:46|3.24195
19:09:47|3.24195
19:09:49|3.24195
19:09:50|3.24195
19:09:50|3.245
19:09:51|3.245
19:09:53|3.24
19:09:53|3.24
19:09:54|3.24
19:09:55|3.24
19:09:56|3.24
19:09:58|3.24
19:09:58|3.24
19:09:59|3.24
19:10:00|3.24
19:10:02|3.24
19:10:03|3.25247
19:10:04|3.25395
19:10:06|3.25395
19:10:06|3.25395
19:10:07|3.25395
19:10:08|3.25395
19:10:09|3.25395
19:10:11|3.26808
19:10:11|3.26808
19:10:13|3.2679
19:10:14|3.2679
19:10:14|3.2679
19:10:15|3.2679
19:10:17|3.26919
19:10:17|3.26919
19:10:18|3.26919
19:10:20|3.26919
19:10:20|3.27027
19:10:21|3.27027
19:10:22|3.27027
19:10:23|3.26999
19:10:24|3.26999
19:10:26|3.26999
19:10:26|3.26999
19:10:27|3.26998
19:10:29|3.27094
19:10:30|3.27001
19:10:30|3.269
19:10:31|3.269
19:10:33|3.27266
19:10:33|3.27419
19:10:34|3.27476
19:10:36|3.27476
19:10:37|3.27476
19:10:37|3.27357
19:10:38|3.27495
19:10:39|3.27495
19:10:41|3.27495
19:10:41|3.27495
19:10:42|3.27495
19:10:43|3.27495
19:10:45|3.27495
19:10:46|3.27495
19:10:47|3.27495
19:10:47|3.27495
19:10:48|3.27495
19:10:49|3.27495
19:10:51|3.27495
19:10:51|3.27495
19:10:52|3.27495
19:10:53|3.27495
19:10:55|3.27495
19:10:56|3.27495
19:10:56|3.27495
19:10:57|3.27495
19:10:59|3.27495
19:10:59|3.27495
19:11:00|3.27495
19:11:02|3.27495
19:11:03|3.27495
19:11:04|3.27495
19:11:06|3.27495
19:11:07|3.27495
19:11:08|3.27495
19:11:09|3.27495
19:11:09|3.27495
19:11:11|3.26636
19:11:12|3.26272
19:11:13|3.26272
19:11:14|3.26272
19:11:15|3.26272
19:11:16|3.26272
19:11:17|3.26272
19:11:18|3.26272
19:11:19|3.26272
19:11:20|3.26272
19:11:21|3.26272
19:11:22|3.26272
19:11:23|3.26272
19:11:24|3.25564
19:11:25|3.25564
19:11:26|3.25564
19:11:28|3.25564
19:11:28|3.25564
19:11:29|3.25564
19:11:30|3.25564
19:11:31|3.25564
19:11:32|3.25564
19:11:33|3.25564
19:11:34|3.25564
19:11:35|3.25564
19:11:36|3.25564
19:11:37|3.26588
19:11:38|3.26588
19:11:39|3.26588
19:11:40|3.26588
19:11:41|3.26588
19:11:42|3.26588
19:11:43|3.26588
19:11:44|3.26588
19:11:45|3.26588
19:11:46|3.26588
19:11:47|3.26588
19:11:48|3.26588
19:11:49|3.268
19:11:50|3.268
19:11:51|3.268
19:11:52|3.268
19:11:53|3.268
19:11:54|3.268
19:11:55|3.268
19:11:56|3.268
19:11:57|3.268
19:11:58|3.268
19:11:59|3.268
19:12:00|3.268
19:12:01|3.268
19:12:02|3.26699
19:12:04|3.26699
19:12:05|3.268
19:12:06|3.26799
19:12:08|3.26799
19:12:08|3.26799
19:12:10|3.26799
19:12:10|3.26799
19:12:11|3.26799
19:12:13|3.26799
19:12:14|3.26799
19:12:15|3.26799
19:12:16|3.26799
19:12:17|3.26799
19:12:18|3.26799
19:12:19|3.26799
19:12:20|3.26799
19:12:21|3.26799
19:12:22|3.26799
19:12:23|3.26799
19:12:24|3.26799
19:12:25|3.26799
19:12:26|3.26799
19:12:27|3.26216
19:12:28|3.26216
19:12:29|3.26216
19:12:30|3.26216
19:12:31|3.26216
19:12:32|3.26216
19:12:33|3.26216
19:12:34|3.26216
19:12:35|3.26216
19:12:36|3.26216
19:12:37|3.26214
19:12:38|3.26214
19:12:39|3.268
19:12:40|3.268
19:12:41|3.25945
19:12:42|3.25945
19:12:43|3.25945
19:12:44|3.25945
19:12:45|3.26112
19:12:46|3.26112
19:12:47|3.26112
19:12:48|3.26112
19:12:49|3.26569
19:12:50|3.26569
19:12:51|3.25907
19:12:52|3.25907
19:12:53|3.26112
19:12:54|3.26112
19:12:55|3.26112
19:12:57|3.26112
19:12:57|3.26112
19:12:58|3.26112
19:12:59|3.25946
19:13:00|3.25946
19:13:01|3.25946
19:13:02|3.25946
19:13:03|3.25946
19:13:04|3.25946
19:13:06|3.25946
19:13:07|3.25946
19:13:08|3.25946
19:13:10|3.25946
19:13:10|3.25946
19:13:11|3.25946
19:13:12|3.25946
19:13:13|3.25946
19:13:14|3.25946
19:13:15|3.25946
19:13:16|3.25946
19:13:17|3.25946
19:13:18|3.25946
19:13:19|3.25946
19:13:20|3.25946
19:13:21|3.25946
19:13:22|3.25946
19:13:23|3.25946
19:13:24|3.25946
19:13:25|3.25946
19:13:26|3.25946
19:13:27|3.25946
19:13:28|3.25908
19:13:29|3.25908
19:13:30|3.25908
19:13:32|3.259
19:13:33|3.259
19:13:33|3.259
19:13:35|3.259
19:13:36|3.259
19:13:37|3.259
19:13:37|3.259
19:13:39|3.259
19:13:40|3.259
19:13:41|3.259
19:13:41|3.259
19:13:43|3.25368
19:13:44|3.25368
19:13:45|3.25368
19:13:46|3.26032
19:13:47|3.26032
19:13:47|3.26032
19:13:49|3.26032
19:13:50|3.26032
19:13:51|3.26
19:13:52|3.26
19:13:52|3.26
19:13:54|3.26
19:13:55|3.26
19:13:56|3.25854
19:13:57|3.25854
19:13:58|3.25854
19:13:59|3.25854
19:14:00|3.25854
19:14:01|3.25854
19:14:02|3.25854
19:14:03|3.25854
19:14:04|3.25854
19:14:05|3.25854
19:14:06|3.25854
19:14:07|3.25854
19:14:09|3.25854
19:14:10|3.25883
19:14:11|3.25883
19:14:12|3.25854
19:14:13|3.26934
19:14:13|3.26934
19:14:15|3.26934
19:14:16|3.26934
19:14:16|3.26934
19:14:18|3.26934
19:14:19|3.26934
19:14:20|3.25362
19:14:20|3.25326
19:14:22|3.25422
19:14:23|3.25422
19:14:24|3.25422
19:14:25|3.25422
19:14:25|3.25422
19:14:26|3.25422
19:14:27|3.25422
19:14:29|3.25422
19:14:30|3.25422
19:14:31|3.25422
19:14:32|3.25422
19:14:33|3.25422
19:14:34|3.25422
19:14:35|3.25422
19:14:36|3.25422
19:14:37|3.25422
19:14:38|3.25422
19:14:39|3.25422
19:14:40|3.25422
19:14:41|3.25422
19:14:42|3.25766
19:14:43|3.25766
19:14:44|3.25766
19:14:45|3.2664
19:14:46|3.2664
19:14:47|3.2664
19:14:48|3.2664
19:14:49|3.2664
19:14:50|3.2664
19:14:51|3.25134
19:14:53|3.25134
19:14:53|3.25134
19:14:54|3.25134
19:14:55|3.25134
19:14:56|3.25134
19:14:57|3.25134
19:14:58|3.25134
19:14:59|3.25134
19:15:00|3.25134
19:15:01|3.25564
19:15:02|3.25564
19:15:03|3.25564
19:15:04|3.25564
19:15:05|3.2628
19:15:07|3.2628
19:15:08|3.2628
19:15:09|3.25422
19:15:10|3.25422
19:15:11|3.25422
19:15:12|3.25422
19:15:13|3.25422
19:15:14|3.25422
19:15:15|3.25422
19:15:16|3.25564
19:15:17|3.25564
19:15:18|3.26279
19:15:19|3.26279
19:15:20|3.26279
19:15:21|3.2628
19:15:22|3.2628
19:15:23|3.2628
19:15:24|3.2628
19:15:25|3.2628
19:15:26|3.2628
19:15:27|3.2628
19:15:28|3.2628
19:15:29|3.2628
19:15:30|3.2628
19:15:31|3.2628
19:15:32|3.2628
19:15:33|3.26636
19:15:34|3.25974
19:15:35|3.25974
19:15:36|3.25974
19:15:37|3.25974
19:15:38|3.25688
19:15:39|3.25688
19:15:40|3.25688
19:15:41|3.25688
19:15:42|3.25688
19:15:43|3.25688
19:15:44|3.26112
19:15:45|3.26112
19:15:46|3.26374
19:15:47|3.26374
19:15:48|3.26374
19:15:49|3.26374
19:15:50|3.26374
19:15:51|3.26374
19:15:52|3.26374
19:15:53|3.26374
19:15:54|3.26374
19:15:55|3.26374
19:15:56|3.26374
19:15:57|3.26374
19:15:58|3.26374
19:15:59|3.262
19:16:00|3.262
19:16:01|3.262
19:16:02|3.262
19:16:03|3.262
19:16:04|3.262
19:16:05|3.262
19:16:06|3.262
19:16:07|3.262
19:16:08|3.262
19:16:09|3.262
19:16:11|3.262
19:16:12|3.262
19:16:13|3.262
19:16:14|3.262
19:16:15|3.262
19:16:16|3.256
19:16:17|3.25515
19:16:18|3.25515
19:16:19|3.25515
19:16:20|3.25515
19:16:21|3.25515
19:16:22|3.25515
19:16:23|3.25515
19:16:25|3.25515
19:16:25|3.25515
19:16:26|3.25515
19:16:27|3.25515
19:16:28|3.25515
19:16:29|3.25515
19:16:30|3.25515
19:16:31|3.25515
19:16:32|3.25515
19:16:33|3.25515
19:16:34|3.25515
19:16:35|3.25515
19:16:36|3.25515
19:16:37|3.25515
19:16:38|3.25515
19:16:39|3.25515
19:16:40|3.25515
19:16:41|3.25515
19:16:42|3.262
19:16:43|3.26181
19:16:44|3.26312
19:16:45|3.26312
19:16:46|3.26312
19:16:47|3.262
19:16:48|3.262
19:16:49|3.262
19:16:50|3.262
19:16:52|3.262
19:16:52|3.262
19:16:53|3.262
19:16:54|3.262
19:16:55|3.262
19:16:56|3.27976
19:16:57|3.27976
19:16:58|3.28181
19:16:59|3.28181
19:17:01|3.28286
19:17:02|3.28286
19:17:02|3.28286
19:17:04|3.28181
19:17:04|3.27615
19:17:05|3.28302
19:17:06|3.28302
19:17:07|3.28302
19:17:09|3.28302
19:17:10|3.28389
19:17:12|3.28389
19:17:13|3.2852
19:17:14|3.2852
19:17:15|3.2852
19:17:16|3.2852
19:17:17|3.28571
19:17:18|3.28563
19:17:19|3.28195
19:17:20|3.2852
19:17:22|3.28622
19:17:22|3.28571
19:17:24|3.28622
19:17:24|3.28622
19:17:25|3.29469
19:17:26|3.29469
19:17:27|3.29727
19:17:29|3.28657
19:17:30|3.28657
19:17:31|3.28657
19:17:32|3.30499
19:17:33|3.30623
19:17:34|3.30623
19:17:35|3.30623
19:17:36|3.30726
19:17:37|3.31442
19:17:38|3.30416
19:17:38|3.30416
19:17:40|3.30416
19:17:41|3.30416
19:17:41|3.30416
19:17:43|3.30416
19:17:44|3.30416
19:17:45|3.30416
19:17:46|3.30416
19:17:47|3.30416
19:17:48|3.30416
19:17:49|3.30416
19:17:50|3.30416
19:17:51|3.31524
19:17:51|3.32
19:17:53|3.30475
19:17:54|3.32
19:17:55|3.32
19:17:56|3.31719
19:17:57|3.31716
19:17:58|3.32059
19:17:59|3.32059
19:18:00|3.32
19:18:01|3.32059
19:18:02|3.32059
19:18:03|3.32059
19:18:04|3.32016
19:18:05|3.31999
19:18:06|3.31999
19:18:07|3.31999
19:18:08|3.31999
19:18:09|3.31999
19:18:10|3.31999
19:18:12|3.31999
19:18:12|3.32
19:18:13|3.31433
19:18:14|3.32059
19:18:15|3.32059
19:18:16|3.32059
19:18:17|3.32059
19:18:18|3.32059
19:18:19|3.32059
19:18:20|3.32059
19:18:21|3.32059
19:18:22|3.32059
19:18:23|3.32059
19:18:24|3.31999
19:18:25|3.32059
19:18:26|3.32059
19:18:27|3.32058
19:18:28|3.32058
19:18:29|3.32058
19:18:30|3.32058
19:18:31|3.32058
19:18:32|3.32059
19:18:33|3.32059
19:18:34|3.32381
19:18:35|3.33
19:18:36|3.33107
19:18:37|3.33556
19:18:38|3.33556
19:18:39|3.32959
19:18:40|3.32959
19:18:42|3.33222
19:18:42|3.33222
19:18:43|3.34044
19:18:44|3.32896
19:18:45|3.33222
19:18:46|3.33952
19:18:47|3.34286
19:18:48|3.33949
19:18:49|3.33745
19:18:50|3.33745
19:18:51|3.33745
19:18:52|3.33745
19:18:53|3.33745
19:18:54|3.34313
19:18:55|3.33745
19:18:56|3.33745
19:18:57|3.33745
19:18:58|3.34647
19:18:59|3.34647
19:19:00|3.34647
19:19:01|3.34647
19:19:02|3.34647
19:19:03|3.3468
19:19:04|3.34716
19:19:05|3.3381
19:19:06|3.33639
19:19:07|3.32734
19:19:08|3.32734
19:19:09|3.32734
19:19:11|3.32734
19:19:12|3.32734
19:19:13|3.32734
19:19:14|3.32723
19:19:16|3.32723
19:19:16|3.34196
19:19:18|3.35
19:19:19|3.35
19:19:20|3.35
19:19:21|3.35
19:19:22|3.33115
19:19:23|3.3466
19:19:24|3.33561
19:19:25|3.33561
19:19:26|3.3284
19:19:27|3.33268
19:19:28|3.33268
19:19:29|3.34322
19:19:30|3.34322
19:19:31|3.34322
19:19:32|3.34322
19:19:33|3.34322
19:19:34|3.34322
19:19:36|3.34322
19:19:36|3.34322
19:19:37|3.34322
19:19:38|3.34322
19:19:39|3.34322
19:19:40|3.34322
19:19:41|3.34
19:19:42|3.34206
19:19:43|3.34206
19:19:45|3.34206
19:19:46|3.34206
19:19:46|3.34206
19:19:47|3.34206
19:19:48|3.34206
19:19:50|3.33997
19:19:51|3.32999
19:19:52|3.32376
19:19:52|3.32376
19:19:54|3.32376
19:19:54|3.32376
19:19:56|3.32376
19:19:56|3.32376
19:19:57|3.32376
19:19:58|3.32376
19:19:59|3.32376
19:20:00|3.3224
19:20:02|3.32017
19:20:03|3.32017
19:20:03|3.32017
19:20:05|3.32017
19:20:06|3.32017
19:20:07|3.32017
19:20:07|3.32017
19:20:09|3.32017
19:20:09|3.32017
19:20:11|3.32017
19:20:11|3.32017
19:20:13|3.32017
19:20:14|3.32017
19:20:15|3.32017
19:20:16|3.32017
19:20:17|3.32017
19:20:18|3.32017
19:20:20|3.32017
19:20:20|3.32017
19:20:22|3.32017
19:20:22|3.32017
19:20:23|3.32017
19:20:25|3.32017
19:20:25|3.32017
19:20:26|3.32017
19:20:27|3.32017
19:20:29|3.32017
19:20:30|3.32017
19:20:30|3.32017
19:20:31|3.32017
19:20:33|3.32017
19:20:33|3.32017
19:20:34|3.32017
19:20:36|3.32017
19:20:36|3.32017
19:20:38|3.32017
19:20:38|3.32017
19:20:39|3.32017
19:20:40|3.32017
19:20:41|3.32017
19:20:43|3.32017
19:20:43|3.32017
19:20:44|3.32017
19:20:46|3.31882
19:20:46|3.31882
19:20:47|3.31882
19:20:48|3.31882
19:20:49|3.31817
19:20:50|3.31262
19:20:52|3.31262
19:20:52|3.31262
19:20:54|3.31262
19:20:55|3.31141
19:20:55|3.31141
19:20:57|3.31141
19:20:58|3.31
19:20:58|3.31
19:20:59|3.31193
19:21:00|3.31193
19:21:01|3.30865
19:21:03|3.30784
19:21:04|3.30784
19:21:05|3.30784
19:21:05|3.30784
19:21:07|3.30784
19:21:08|3.30784
19:21:08|3.30784
19:21:10|3.31192
19:21:11|3.31192
19:21:11|3.31192
19:21:13|3.31192
19:21:14|3.31192
19:21:15|3.31192
19:21:17|3.31192
19:21:17|3.31192
19:21:18|3.31192
19:21:20|3.31192
19:21:21|3.31192
19:21:22|3.31192
19:21:23|3.31192
19:21:24|3.31192
19:21:25|3.31192
19:21:26|3.31192
19:21:27|3.31192
19:21:29|3.31192
19:21:29|3.31192
19:21:30|3.31618
19:21:31|3.31618
19:21:32|3.31618
19:21:33|3.31618
19:21:34|3.31618
19:21:35|3.31192
19:21:36|3.31192
19:21:37|3.31192
19:21:38|3.31192
19:21:39|3.31192
19:21:40|3.31192
19:21:41|3.31192
19:21:42|3.31192
19:21:43|3.31192
19:21:44|3.31182
19:21:45|3.31182
19:21:47|3.31182
19:21:47|3.31182
19:21:49|3.31182
19:21:49|3.34036
19:21:51|3.34036
19:21:51|3.34036
19:21:53|3.34036
19:21:53|3.34036
19:21:54|3.32995
19:21:56|3.32992
19:21:56|3.32455
19:21:58|3.32455
19:21:58|3.32455
19:22:00|3.32455
19:22:01|3.32455
19:22:01|3.32455
19:22:02|3.31793
19:22:04|3.31648
19:22:05|3.31585
19:22:06|3.31585
19:22:06|3.31585
19:22:07|3.31585
19:22:08|3.31585
19:22:09|3.31585
19:22:10|3.31585
19:22:11|3.31585
19:22:12|3.31585
19:22:14|3.31585
19:22:15|3.31585
19:22:17|3.31585
19:22:18|3.31949
19:22:19|3.31949
19:22:20|3.31949
19:22:21|3.31585
19:22:22|3.31585
19:22:23|3.31585
19:22:24|3.31585
19:22:25|3.31585
19:22:26|3.31585
19:22:27|3.31585
19:22:28|3.31619
19:22:29|3.31585
19:22:30|3.31585
19:22:31|3.31585
19:22:32|3.31585
19:22:33|3.31585
19:22:34|3.31585
19:22:35|3.31585
19:22:36|3.31971
19:22:37|3.31971
19:22:38|3.31971
19:22:39|3.31971
19:22:40|3.31971
19:22:41|3.31971
19:22:42|3.31971
19:22:43|3.31971
19:22:44|3.31971
19:22:45|3.31971
19:22:46|3.31971
19:22:47|3.31971
19:22:48|3.31971
19:22:49|3.31971
19:22:50|3.31971
19:22:51|3.31971
19:22:52|3.31971
19:22:53|3.31971
19:22:55|3.31971
19:22:55|3.31971
19:22:57|3.31971
19:22:58|3.31971
19:22:59|3.31971
19:23:00|3.31971
19:23:00|3.31971
19:23:02|3.31971
19:23:03|3.3127
19:23:04|3.3127
19:23:05|3.3127
19:23:06|3.32989
19:23:07|3.33362
19:23:08|3.31704
19:23:09|3.31704
19:23:10|3.31704
19:23:11|3.31704
19:23:12|3.31704
19:23:14|3.31704
19:23:15|3.31972
19:23:16|3.35288
19:23:17|3.35288
19:23:19|3.35399
19:23:19|3.36
19:23:20|3.34255
19:23:22|3.36244
19:23:23|3.36244
19:23:24|3.35256
19:23:25|3.35256
19:23:26|3.34237
19:23:27|3.34194
19:23:28|3.34194
19:23:29|3.35256
19:23:30|3.35256
19:23:31|3.35501
19:23:32|3.35501
19:23:33|3.35501
19:23:34|3.35501
19:23:35|3.35592
19:23:36|3.36312
19:23:37|3.36999
19:23:38|3.36999
19:23:39|3.35592
19:23:40|3.36999
19:23:41|3.36999
19:23:42|3.36597
19:23:43|3.36594
19:23:44|3.35982
19:23:45|3.35982
19:23:46|3.35374
19:23:47|3.34237
19:23:48|3.34237
19:23:49|3.34236
19:23:50|3.34236
19:23:51|3.34235
19:23:52|3.34235
19:23:53|3.34235
19:23:54|3.34235
19:23:55|3.34235
19:23:56|3.34235
19:23:57|3.34235
19:23:58|3.34235
19:23:59|3.35578
19:24:00|3.35578
19:24:01|3.36999
19:24:02|3.36999
19:24:03|3.36999
19:24:04|3.36987
19:24:05|3.36987
19:24:06|3.36987
19:24:07|3.36987
19:24:08|3.36985
19:24:09|3.36985
19:24:10|3.36985
19:24:11|3.36985
19:24:13|3.36985
19:24:13|3.36985
19:24:14|3.36985
19:24:16|3.36985
19:24:17|3.35632
19:24:18|3.35632
19:24:19|3.35632
19:24:20|3.35632
19:24:21|3.35632
19:24:22|3.35632
19:24:23|3.35632
19:24:24|3.35632
19:24:25|3.36647
19:24:27|3.36644
19:24:28|3.36985
19:24:28|3.36644
19:24:29|3.36
19:24:31|3.36
19:24:31|3.35673
19:24:32|3.35673
19:24:33|3.35327
19:24:34|3.35
19:24:35|3.35
19:24:37|3.35
19:24:38|3.36
19:24:39|3.36787
19:24:39|3.35592
19:24:41|3.35592
19:24:41|3.35327
19:24:42|3.35327
19:24:44|3.35327
19:24:45|3.35327
19:24:46|3.35327
19:24:47|3.35327
19:24:48|3.35327
19:24:49|3.35592
19:24:50|3.35592
19:24:51|3.35592
19:24:52|3.35592
19:24:53|3.36
19:24:54|3.36
19:24:55|3.36
19:24:56|3.36
19:24:57|3.35518
19:24:58|3.35518
19:24:59|3.35518
19:25:00|3.35518
19:25:01|3.35476
19:25:02|3.35327
19:25:03|3.35387
19:25:04|3.35327
19:25:05|3.35327
19:25:06|3.35327
19:25:07|3.35327
19:25:08|3.35327
19:25:09|3.35387
19:25:11|3.35387
19:25:11|3.35387
19:25:12|3.35387
19:25:13|3.35387
19:25:14|3.35141
19:25:15|3.35141
19:25:17|3.35
19:25:17|3.35
19:25:19|3.35
19:25:21|3.35
19:25:21|3.35
19:25:23|3.35
19:25:23|3.34682
19:25:25|3.34682
19:25:26|3.34682
19:25:27|3.34682
19:25:28|3.34683
19:25:29|3.34683
19:25:30|3.34683
19:25:31|3.34683
19:25:32|3.34683
19:25:33|3.34683
19:25:34|3.34683
19:25:35|3.34683
19:25:36|3.34684
19:25:37|3.34684
19:25:38|3.34684
19:25:39|3.34682
19:25:40|3.34682
19:25:41|3.34682
19:25:42|3.34682
19:25:43|3.34682
19:25:44|3.34682
19:25:45|3.34682
19:25:46|3.35467
19:25:47|3.34545
19:25:48|3.34545
19:25:49|3.34545
19:25:50|3.34545
19:25:51|3.34545
19:25:52|3.34545
19:25:53|3.34545
19:25:54|3.34545
19:25:55|3.34545
19:25:56|3.34545
19:25:57|3.34545
19:25:58|3.34545
19:25:59|3.34675
19:26:00|3.34675
19:26:01|3.34675
19:26:02|3.35268
19:26:03|3.35268
19:26:04|3.35268
19:26:05|3.35268
19:26:06|3.35268
19:26:07|3.35267
19:26:08|3.35267
19:26:09|3.35267
19:26:10|3.35267
19:26:11|3.35267
19:26:12|3.35267
19:26:13|3.35267
19:26:14|3.35267
19:26:15|3.34678
19:26:16|3.34678
19:26:18|3.34666
19:26:18|3.34666
19:26:20|3.34666
19:26:21|3.34666
19:26:22|3.34666
19:26:23|3.34666
19:26:24|3.35258
19:26:25|3.35267
19:26:26|3.34994
19:26:27|3.34994
19:26:28|3.34994
19:26:29|3.34994
19:26:30|3.34994
19:26:32|3.34994
19:26:32|3.34994
19:26:34|3.34994
19:26:35|3.34994
19:26:36|3.34994
19:26:37|3.34474
19:26:38|3.34666
19:26:39|3.34666
19:26:40|3.34666
19:26:41|3.34666
19:26:42|3.34666
19:26:43|3.34666
19:26:44|3.34666
19:26:45|3.34666
19:26:46|3.34666
19:26:47|3.34666
19:26:48|3.34666
19:26:49|3.34666
19:26:50|3.34666
19:26:51|3.34666
19:26:52|3.34666
19:26:53|3.344
19:26:54|3.344
19:26:55|3.344
19:26:56|3.344
19:26:57|3.344
19:26:58|3.344
19:26:59|3.344
19:27:00|3.344
19:27:01|3.344
19:27:02|3.344
19:27:03|3.344
19:27:04|3.344
19:27:05|3.344
19:27:06|3.344
19:27:07|3.344
19:27:08|3.344
19:27:09|3.3419
19:27:10|3.34727
19:27:11|3.34727
19:27:12|3.34727
19:27:13|3.34727
19:27:14|3.34727
19:27:15|3.34727
19:27:16|3.34727
19:27:17|3.34727
19:27:19|3.34727
19:27:20|3.34727
19:27:20|3.34727
19:27:22|3.34727
19:27:23|3.34727
19:27:24|3.34727
19:27:25|3.34727
19:27:26|3.34727
19:27:27|3.34727
19:27:28|3.34727
19:27:29|3.344
19:27:30|3.344
19:27:31|3.344
19:27:32|3.344
19:27:33|3.344
19:27:34|3.344
19:27:35|3.344
19:27:36|3.344
19:27:37|3.344
19:27:38|3.344
19:27:38|3.344
19:27:40|3.34024
19:27:41|3.34024
19:27:42|3.344
19:27:43|3.344
19:27:44|3.344
19:27:45|3.34027
19:27:46|3.34027
19:27:47|3.34027
19:27:47|3.34027
19:27:48|3.34027
19:27:50|3.34027
19:27:51|3.34027
19:27:52|3.34025
19:27:53|3.34025
19:27:54|3.34025
19:27:54|3.34726
19:27:56|3.34726
19:27:56|3.34726
19:27:57|3.34726
19:27:59|3.34726
19:28:00|3.34727
19:28:01|3.34727
19:28:01|3.34727
19:28:03|3.34727
19:28:04|3.34727
19:28:04|3.34727
19:28:05|3.34727
19:28:07|3.34727
19:28:08|3.34727
19:28:09|3.34727
19:28:10|3.34727
19:28:11|3.34727
19:28:12|3.34053
19:28:13|3.34053
19:28:13|3.34024
19:28:15|3.34024
19:28:16|3.34024
19:28:17|3.34024
19:28:18|3.34024
19:28:19|3.34024
19:28:20|3.34025
19:28:21|3.34025
19:28:23|3.34025
19:28:24|3.34025
19:28:25|3.34025
19:28:26|3.34025
19:28:27|3.34025
19:28:28|3.34025
19:28:29|3.34025
19:28:30|3.34025
19:28:31|3.34025
19:28:32|3.34025
19:28:33|3.34025
19:28:34|3.34025
19:28:35|3.34025
19:28:36|3.34025
19:28:37|3.34025
19:28:38|3.34025
19:28:39|3.34625
19:28:40|3.34625
19:28:41|3.34624
19:28:42|3.34029
19:28:43|3.34029
19:28:44|3.34029
19:28:45|3.34029
19:28:46|3.34725
19:28:47|3.34725
19:28:48|3.34725
19:28:49|3.34725
19:28:50|3.34725
19:28:51|3.34725
19:28:52|3.34725
19:28:53|3.34725
19:28:54|3.34725
19:28:55|3.34725
19:28:56|3.34725
19:28:57|3.34725
19:28:58|3.34725
19:28:59|3.34725
19:29:00|3.34724
19:29:01|3.34724
19:29:02|3.34724
19:29:03|3.34724
19:29:04|3.34146
19:29:05|3.34146
19:29:06|3.34146
19:29:07|3.34146
19:29:08|3.34723
19:29:09|3.34723
19:29:10|3.34723
19:29:11|3.34723
19:29:12|3.34723
19:29:13|3.34723
19:29:14|3.34723
19:29:15|3.34723
19:29:16|3.3409
19:29:17|3.3409
19:29:18|3.34719
19:29:19|3.34719
19:29:20|3.34719
19:29:22|3.34719
19:29:23|3.34719
19:29:24|3.34719
19:29:25|3.34146
19:29:26|3.34716
19:29:27|3.34716
19:29:29|3.34716
19:29:29|3.34716
19:29:30|3.34716
19:29:32|3.34716
19:29:32|3.34716
19:29:34|3.34716
19:29:35|3.34716
19:29:36|3.34716
19:29:37|3.34716
19:29:38|3.34519
19:29:39|3.34519
19:29:40|3.34519
19:29:41|3.3452
19:29:42|3.3452
19:29:43|3.3452
19:29:44|3.34519
19:29:45|3.34519
19:29:46|3.34519
19:29:47|3.34146
19:29:48|3.34146
19:29:49|3.34146
19:29:50|3.34146
19:29:51|3.34146
19:29:52|3.34146
19:29:53|3.34146
19:29:54|3.3409
19:29:55|3.3409
19:29:56|3.3409
19:29:57|3.3409
19:29:58|3.3409
19:29:59|3.3409
19:30:00|3.3409
19:30:01|3.3409
19:30:02|3.3409
19:30:03|3.34008
19:30:04|3.34008
19:30:05|3.34008
19:30:06|3.34008
19:30:07|3.34008
19:30:08|3.34008
19:30:09|3.34001
19:30:10|3.34001
19:30:11|3.34001
19:30:12|3.34001
19:30:13|3.34001
19:30:14|3.33101
19:30:15|3.33101
19:30:16|3.34001
19:30:18|3.3239
19:30:18|3.3239
19:30:19|3.3239
19:30:20|3.3239
19:30:22|3.3286
19:30:23|3.3286
19:30:24|3.3286
19:30:26|3.3286
19:30:26|3.32859
19:30:27|3.32859
19:30:29|3.32859
19:30:29|3.32859
19:30:31|3.32059
19:30:32|3.31597
19:30:33|3.31597
19:30:34|3.31597
19:30:35|3.31597
19:30:35|3.31874
19:30:37|3.31874
19:30:37|3.31874
19:30:39|3.31874
19:30:40|3.31874
19:30:41|3.31874
19:30:42|3.31262
19:30:43|3.31262
19:30:44|3.31141
19:30:45|3.31141
19:30:46|3.30891
19:30:47|3.30784
19:30:48|3.30645
19:30:49|3.30631
19:30:50|3.30447
19:30:51|3.30447
19:30:52|3.30447
19:30:52|3.30474
19:30:54|3.30474
19:30:54|3.30308
19:30:55|3.30197
19:30:56|3.29941
19:30:58|3.29941
19:30:58|3.29941
19:30:59|3.29941
19:31:01|3.29941
19:31:02|3.29941
19:31:03|3.29482
19:31:03|3.29482
19:31:05|3.29399
19:31:05|3.29399
19:31:07|3.29734
19:31:08|3.29734
19:31:09|3.29734
19:31:10|3.29734
19:31:11|3.30309
19:31:12|3.29636
19:31:12|3.29636
19:31:14|3.29636
19:31:15|3.29173
19:31:16|3.29122
19:31:17|3.29113
19:31:18|3.29113
19:31:19|3.28973
19:31:20|3.28973
19:31:21|3.28973
19:31:22|3.28973
19:31:23|3.28973
19:31:24|3.28973
19:31:25|3.28818
19:31:26|3.28744
19:31:27|3.28744
19:31:29|3.28744
19:31:29|3.28744
19:31:30|3.28744
19:31:32|3.28744
19:31:33|3.28694
19:31:34|3.28638
19:31:35|3.28181
19:31:36|3.27907
19:31:37|3.28369
19:31:38|3.28369
19:31:39|3.28369
19:31:40|3.28369
19:31:41|3.27634
19:31:42|3.27452
19:31:43|3.27376
19:31:44|3.27376
19:31:45|3.27376
19:31:46|3.27376
19:31:47|3.27376
19:31:48|3.27376
19:31:49|3.27376
19:31:50|3.27376
19:31:51|3.27376
19:31:52|3.27744
19:31:53|3.27744
19:31:54|3.27744
19:31:55|3.27744
19:31:56|3.27744
19:31:57|3.27744
19:31:58|3.28064
19:31:59|3.28064
19:32:00|3.29292
19:32:01|3.29702
19:32:02|3.29702
19:32:03|3.29702
19:32:04|3.29702
19:32:05|3.29702
19:32:06|3.29778
19:32:07|3.29778
19:32:08|3.29778
19:32:09|3.29778
19:32:10|3.29778
19:32:11|3.29778
19:32:12|3.29778
19:32:13|3.29778
19:32:14|3.30382
19:32:15|3.30382
19:32:16|3.30382
19:32:17|3.30382
19:32:18|3.30382
19:32:19|3.30382
19:32:20|3.30623
19:32:21|3.30126
19:32:22|3.30126
19:32:23|3.2914
19:32:24|3.28583
19:32:26|3.28583
19:32:27|3.28583
19:32:28|3.28583
19:32:29|3.28583
19:32:30|3.27969
19:32:31|3.28482
19:32:32|3.28482
19:32:33|3.28482
19:32:34|3.28482
19:32:35|3.28482
19:32:36|3.28482
19:32:37|3.28482
19:32:38|3.28482
19:32:39|3.28482
19:32:40|3.28482
19:32:41|3.28482
19:32:42|3.27902
19:32:43|3.27902
19:32:44|3.27902
19:32:45|3.27902
19:32:46|3.27902
19:32:47|3.27902
19:32:48|3.27902
19:32:49|3.27902
19:32:50|3.27902
19:32:51|3.27902
19:32:52|3.27902
19:32:53|3.27902
19:32:54|3.27902
19:32:55|3.27902
19:32:56|3.27902
19:32:57|3.27902
19:32:58|3.27902
19:32:59|3.27902
19:33:00|3.27902
19:33:01|3.27902
19:33:02|3.27902
19:33:03|3.27902
19:33:04|3.28
19:33:05|3.28
19:33:06|3.28
19:33:07|3.28
19:33:08|3.28
19:33:09|3.28
19:33:10|3.28
19:33:11|3.28
19:33:12|3.28
19:33:13|3.27804
19:33:14|3.27804
19:33:15|3.27804
19:33:16|3.27804
19:33:17|3.27804
19:33:18|3.29146
19:33:19|3.28
19:33:20|3.28
19:33:21|3.28
19:33:22|3.28
19:33:23|3.2912
19:33:25|3.2912
19:33:26|3.2912
19:33:27|3.27905
19:33:28|3.27905
19:33:29|3.27905
19:33:30|3.27905
19:33:32|3.27905
19:33:32|3.27905
19:33:34|3.27905
19:33:35|3.27905
19:33:36|3.27905
19:33:37|3.27905
19:33:38|3.27905
19:33:39|3.27905
19:33:40|3.27905
19:33:41|3.27905
19:33:41|3.29037
19:33:43|3.29037
19:33:43|3.29037
19:33:44|3.29037
19:33:46|3.27904
19:33:46|3.27904
19:33:48|3.27904
19:33:49|3.27904
19:33:50|3.27904
19:33:50|3.27904
19:33:52|3.27904
19:33:53|3.27904
19:33:54|3.27904
19:33:55|3.28989
19:33:56|3.28989
19:33:56|3.28989
19:33:58|3.28989
19:33:58|3.28989
19:34:00|3.28989
19:34:01|3.28989
19:34:02|3.28989
19:34:03|3.28989
19:34:04|3.28989
19:34:05|3.28989
19:34:06|3.28989
19:34:07|3.28989
19:34:08|3.28989
19:34:09|3.28989
19:34:10|3.28989
19:34:11|3.28989
19:34:12|3.28989
19:34:13|3.28926
19:34:14|3.28926
19:34:15|3.28926
19:34:16|3.28926
19:34:17|3.28926
19:34:18|3.28926
19:34:19|3.28926
19:34:21|3.28926
19:34:21|3.28926
19:34:22|3.28904
19:34:23|3.28904
19:34:24|3.28921
19:34:26|3.28921
19:34:27|3.28001
19:34:28|3.28001
19:34:29|3.28001
19:34:30|3.28001
19:34:31|3.28001
19:34:32|3.28001
19:34:33|3.28001
19:34:34|3.28001
19:34:35|3.28001
19:34:37|3.28001
19:34:38|3.28001
19:34:39|3.28001
19:34:40|3.28001
19:34:40|3.28001
19:34:42|3.285
19:34:42|3.285
19:34:43|3.285
19:34:45|3.285
19:34:45|3.285
19:34:47|3.28005
19:34:48|3.28005
19:34:49|3.28005
19:34:50|3.28005
19:34:51|3.28005
19:34:52|3.29685
19:34:53|3.29685
19:34:54|3.29668
19:34:55|3.29668
19:34:56|3.29668
19:34:57|3.29668
19:34:58|3.29668
19:34:59|3.29668
19:35:00|3.29668
19:35:01|3.29668
19:35:02|3.29668
19:35:03|3.29668
19:35:04|3.2838
19:35:05|3.2838
19:35:06|3.2838
19:35:07|3.2838
19:35:08|3.2838
19:35:09|3.2838
19:35:10|3.2907
19:35:11|3.2907
19:35:12|3.2907
19:35:13|3.2907
19:35:14|3.2907
19:35:15|3.2907
19:35:16|3.2907
19:35:17|3.2907
19:35:18|3.2907
19:35:19|3.2907
19:35:20|3.2907
19:35:21|3.2907
19:35:22|3.2907
19:35:23|3.2907
19:35:24|3.2907
19:35:25|3.2907
19:35:27|3.2907
19:35:28|3.2907
19:35:29|3.2907
19:35:31|3.2907
19:35:31|3.2907
19:35:32|3.2907
19:35:33|3.2907
19:35:34|3.2907
19:35:36|3.2907
19:35:36|3.2907
19:35:37|3.2907
19:35:38|3.2907
19:35:40|3.2907
19:35:41|3.2907
19:35:42|3.2907
19:35:43|3.2907
19:35:44|3.2907
19:35:45|3.2907
19:35:46|3.2907
19:35:47|3.2907
19:35:48|3.2907
19:35:49|3.2907
19:35:50|3.2907
19:35:51|3.2907
19:35:52|3.2907
19:35:53|3.29668
19:35:54|3.29668
19:35:55|3.29668
19:35:56|3.29668
19:35:57|3.29668
19:35:58|3.29668
19:35:59|3.29668
19:36:00|3.29668
19:36:01|3.29549
19:36:02|3.29549
19:36:03|3.29549
19:36:04|3.29549
19:36:05|3.30391
19:36:06|3.30722
19:36:07|3.30722
19:36:08|3.30722
19:36:09|3.30722
19:36:10|3.3075
19:36:11|3.3075
19:36:12|3.3075
19:36:13|3.30701
19:36:14|3.30701
19:36:15|3.30701
19:36:16|3.30701
19:36:17|3.30701
19:36:18|3.30701
19:36:19|3.30701
19:36:20|3.30701
19:36:21|3.30701
19:36:22|3.30701
19:36:23|3.30701
19:36:24|3.30701
19:36:25|3.30701
19:36:26|3.30701
19:36:28|3.31042
19:36:28|3.31042
19:36:30|3.31042
19:36:31|3.31397
19:36:32|3.31397
19:36:33|3.31397
19:36:34|3.31397
19:36:35|3.31397
19:36:36|3.31397
19:36:37|3.31397
19:36:38|3.31397
19:36:39|3.31397
19:36:39|3.31397
19:36:41|3.31397
19:36:43|3.31397
19:36:43|3.31437
19:36:44|3.31437
19:36:46|3.31437
19:36:46|3.31437
19:36:47|3.31295
19:36:48|3.31295
19:36:49|3.31295
19:36:50|3.31295
19:36:52|3.31295
19:36:53|3.31295
19:36:54|3.31295
19:36:55|3.31295
19:36:56|3.31295
19:36:56|3.31295
19:36:57|3.31295
19:36:58|3.31295
19:37:00|3.31295
19:37:01|3.31295
19:37:02|3.31295
19:37:03|3.31295
19:37:04|3.31295
19:37:04|3.31295
19:37:06|3.31295
19:37:07|3.31295
19:37:08|3.31295
19:37:08|3.31295
19:37:10|3.31295
19:37:11|3.31437
19:37:12|3.31437
19:37:13|3.31437
19:37:14|3.31437
19:37:14|3.31437
19:37:16|3.31435
19:37:17|3.31435
19:37:18|3.31435
19:37:19|3.31435
19:37:20|3.31435
19:37:21|3.31435
19:37:22|3.31435
19:37:23|3.31435
19:37:24|3.31435
19:37:25|3.31435
19:37:26|3.31435
19:37:27|3.31435
19:37:28|3.31435
19:37:30|3.31435
19:37:30|3.31435
19:37:32|3.31435
19:37:33|3.3075
19:37:34|3.3075
19:37:35|3.3075
19:37:36|3.3075
19:37:37|3.3075
19:37:38|3.3075
19:37:39|3.3075
19:37:40|3.3075
19:37:41|3.3075
19:37:42|3.3075
19:37:43|3.3075
19:37:44|3.3075
19:37:45|3.3075
19:37:46|3.3075
19:37:47|3.3075
19:37:48|3.3075
19:37:49|3.3075
19:37:50|3.3075
19:37:51|3.3075
19:37:52|3.3075
19:37:53|3.3075
19:37:54|3.3075
19:37:55|3.30701
19:37:56|3.30701
19:37:57|3.30583
19:37:58|3.30583
19:37:59|3.30583
19:38:00|3.30583
19:38:01|3.30583
19:38:02|3.30583
19:38:03|3.30583
19:38:04|3.30583
19:38:05|3.30583
19:38:06|3.30583
19:38:07|3.30583
19:38:09|3.30583
19:38:09|3.30583
19:38:10|3.30583
19:38:11|3.30583
19:38:13|3.30583
19:38:13|3.30583
19:38:14|3.30583
19:38:15|3.30583
19:38:16|3.30521
19:38:17|3.30521
19:38:18|3.30521
19:38:19|3.30521
19:38:20|3.30521
19:38:21|3.30521
19:38:22|3.30521
19:38:23|3.30521
19:38:24|3.30521
19:38:25|3.30521
19:38:26|3.30521
19:38:28|3.30521
19:38:29|3.30521
19:38:30|3.30521
19:38:31|3.30521
19:38:32|3.30521
19:38:33|3.30521
19:38:35|3.30521
19:38:35|3.30575
19:38:36|3.30575
19:38:37|3.30575
19:38:38|3.30575
19:38:39|3.30575
19:38:41|3.30575
19:38:42|3.30575
19:38:43|3.30575
19:38:44|3.30575
19:38:45|3.30575
19:38:46|3.30575
19:38:47|3.30575
19:38:48|3.30575
19:38:49|3.30575
19:38:50|3.30575
19:38:51|3.30575
19:38:52|3.30575
19:38:53|3.30575
19:38:54|3.29933
19:38:55|3.29933
19:38:56|3.29933
19:38:57|3.29933
19:38:58|3.2938
19:38:59|3.29933
19:39:00|3.29933
19:39:01|3.29933
19:39:02|3.29933
19:39:03|3.29933
19:39:04|3.29933
19:39:05|3.29933
19:39:06|3.29933
19:39:07|3.29933
19:39:08|3.29398
19:39:09|3.29398
19:39:10|3.30571
19:39:11|3.30571
19:39:12|3.30571
19:39:13|3.30571
19:39:14|3.30571
19:39:15|3.30571
19:39:16|3.30571
19:39:17|3.30571
19:39:18|3.30571
19:39:19|3.30571
19:39:20|3.30571
19:39:21|3.30571
19:39:22|3.30571
19:39:23|3.30571
19:39:24|3.30571
19:39:25|3.30571
19:39:26|3.30571
19:39:27|3.30571
19:39:28|3.30571
19:39:29|3.30571
19:39:30|3.30571
19:39:31|3.30571
19:39:32|3.30571
19:39:34|3.30571
19:39:34|3.30571
19:39:35|3.30569
19:39:36|3.30569
19:39:37|3.30569
19:39:38|3.30569
19:39:39|3.30571
19:39:40|3.30571
19:39:41|3.30571
19:39:42|3.29423
19:39:43|3.29423
19:39:44|3.29423
19:39:45|3.29423
19:39:46|3.30575
19:39:47|3.30575
19:39:48|3.30575
19:39:49|3.30575
19:39:50|3.30575
19:39:51|3.30575
19:39:53|3.30575
19:39:53|3.30575
19:39:54|3.30575
19:39:55|3.30574
19:39:57|3.30574
19:39:57|3.30574
19:39:59|3.30574
19:40:00|3.30574
19:40:00|3.30574
19:40:01|3.30574
19:40:02|3.30574
19:40:03|3.30574
19:40:04|3.30274
19:40:05|3.30274
19:40:06|3.30274
19:40:07|3.30274
19:40:08|3.30274
19:40:09|3.30274
19:40:10|3.30274
19:40:11|3.30274
19:40:12|3.30274
19:40:13|3.2958
19:40:15|3.2958
19:40:15|3.2958
19:40:16|3.2958
19:40:17|3.2958
19:40:18|3.2958
19:40:19|3.2958
19:40:21|3.2958
19:40:22|3.2958
19:40:23|3.2958
19:40:23|3.2958
19:40:24|3.2958
19:40:25|3.2958
19:40:26|3.2958
19:40:27|3.2958
19:40:29|3.29416
19:40:29|3.29416
19:40:30|3.29417
19:40:32|3.29417
19:40:32|3.29254
19:40:34|3.29001
19:40:34|3.29001
19:40:36|3.29001
19:40:37|3.29001
19:40:38|3.29001
19:40:38|3.28744
19:40:39|3.28469
19:40:40|3.28469
19:40:42|3.28442
19:40:43|3.28442
19:40:44|3.28442
19:40:45|3.28442
19:40:46|3.28308
19:40:47|3.28308
19:40:49|3.28263
19:40:49|3.28263
19:40:50|3.28263
19:40:52|3.28263
19:40:53|3.28263
19:40:53|3.28263
19:40:54|3.28308
19:40:56|3.28442
19:40:57|3.28263
19:40:57|3.28263
19:40:58|3.28263
19:40:59|3.28263
19:41:00|3.28263
19:41:02|3.28263
19:41:03|3.28263
19:41:04|3.28263
19:41:05|3.28263
19:41:06|3.28263
19:41:06|3.28263
19:41:08|3.28263
19:41:08|3.28263
19:41:09|3.28263
19:41:10|3.28263
19:41:11|3.28263
19:41:13|3.28263
19:41:13|3.28263
19:41:15|3.28263
19:41:15|3.28002
19:41:16|3.28002
19:41:18|3.28002
19:41:18|3.28002
19:41:19|3.28002
19:41:20|3.28002
19:41:21|3.28002
19:41:22|3.28002
19:41:23|3.2802
19:41:24|3.2802
19:41:25|3.285
19:41:26|3.28024
19:41:27|3.28024
19:41:28|3.28024
19:41:29|3.28024
19:41:30|3.28024
19:41:31|3.28024
19:41:33|3.28024
19:41:34|3.28024
19:41:36|3.28024
19:41:36|3.28024
19:41:37|3.28024
19:41:38|3.28032
19:41:39|3.28032
19:41:40|3.28032
19:41:41|3.28626
19:41:42|3.28626
19:41:43|3.28626
19:41:44|3.28626
19:41:46|3.28669
19:41:47|3.28669
19:41:47|3.28669
19:41:49|3.28669
19:41:50|3.28669
19:41:50|3.28669
19:41:52|3.28669
19:41:53|3.28669
19:41:53|3.29136
19:41:55|3.29136
19:41:55|3.29136
19:41:57|3.29136
19:41:58|3.28669
19:41:58|3.28669
19:42:00|3.28669
19:42:00|3.28669
19:42:01|3.28448
19:42:03|3.28448
19:42:03|3.28448
19:42:04|3.28447
19:42:05|3.28447
19:42:07|3.28447
19:42:08|3.28447
19:42:08|3.28447
19:42:10|3.28447
19:42:11|3.28448
19:42:12|3.28448
19:42:13|3.28448
19:42:14|3.29127
19:42:15|3.29127
19:42:16|3.29127
19:42:17|3.29127
19:42:18|3.29127
19:42:19|3.29127
19:42:20|3.29127
19:42:21|3.29127
19:42:22|3.29127
19:42:23|3.29127
19:42:24|3.29127
19:42:26|3.29127
19:42:26|3.29127
19:42:27|3.29127
19:42:28|3.29127
19:42:29|3.29127
19:42:30|3.29127
19:42:31|3.29127
19:42:32|3.29127
19:42:34|3.29127
19:42:35|3.29127
19:42:36|3.29127
19:42:37|3.29127
19:42:38|3.28535
19:42:40|3.28535
19:42:40|3.28535
19:42:41|3.28535
19:42:42|3.28535
19:42:43|3.28535
19:42:44|3.28535
19:42:45|3.28535
19:42:46|3.28658
19:42:47|3.28658
19:42:48|3.28658
19:42:49|3.28658
19:42:50|3.28658
19:42:51|3.28658
19:42:52|3.28658
19:42:53|3.28658
19:42:54|3.28658
19:42:55|3.28658
19:42:56|3.28658
19:42:57|3.28658
19:42:58|3.28658
19:42:59|3.28658
19:43:00|3.28658
19:43:01|3.28658
19:43:03|3.28658
19:43:03|3.28658
19:43:04|3.28658
19:43:05|3.28658
19:43:06|3.28658
19:43:07|3.28658
19:43:08|3.28658
19:43:09|3.28658
19:43:10|3.28658
19:43:11|3.28004
19:43:12|3.28004
19:43:13|3.28004
19:43:14|3.28004
19:43:15|3.28004
19:43:16|3.28004
19:43:17|3.28004
19:43:18|3.28004
19:43:19|3.28004
19:43:20|3.28004
19:43:21|3.28004
19:43:22|3.28004
19:43:23|3.28004
19:43:24|3.28004
19:43:25|3.28004
19:43:26|3.28004
19:43:28|3.28704
19:43:28|3.28704
19:43:30|3.28704
19:43:31|3.28704
19:43:31|3.28176
19:43:32|3.28176
19:43:33|3.28176
19:43:35|3.28176
19:43:36|3.28176
19:43:37|3.28176
19:43:39|3.28176
19:43:40|3.28176
19:43:41|3.28176
19:43:42|3.28176
19:43:43|3.28176
19:43:44|3.28176
19:43:45|3.28176
19:43:46|3.28176
19:43:47|3.28176
19:43:47|3.28176
19:43:48|3.28176
19:43:50|3.28175
19:43:51|3.28175
19:43:51|3.28175
19:43:52|3.28175
19:43:54|3.28175
19:43:55|3.28175
19:43:56|3.28175
19:43:56|3.28175
19:43:57|3.28175
19:43:58|3.2883
19:44:00|3.2883
19:44:00|3.2883
19:44:02|3.2883
19:44:02|3.2883
19:44:03|3.2883
19:44:04|3.2883
19:44:06|3.2883
19:44:07|3.2883
19:44:07|3.2883
19:44:08|3.2883
19:44:09|3.28817
19:44:11|3.28817
19:44:12|3.28817
19:44:13|3.28817
19:44:13|3.28817
19:44:15|3.28817
19:44:15|3.28817
19:44:16|3.28817
19:44:18|3.28817
19:44:18|3.28817
19:44:20|3.28817
19:44:20|3.28817
19:44:21|3.28817
19:44:23|3.28817
19:44:23|3.28817
19:44:24|3.28866
19:44:25|3.28866
19:44:26|3.2883
19:44:27|3.2883
19:44:28|3.2883
19:44:29|3.2883
19:44:30|3.2883
19:44:31|3.2883
19:44:32|3.2883
19:44:34|3.2883
19:44:34|3.2883
19:44:36|3.2883
19:44:37|3.2883
19:44:38|3.2883
19:44:39|3.2883
19:44:40|3.2883
19:44:41|3.2883
19:44:42|3.2883
19:44:44|3.292
19:44:44|3.292
19:44:46|3.292
19:44:47|3.292
19:44:47|3.292
19:44:49|3.29555
19:44:50|3.29555
19:44:51|3.29555
19:44:52|3.29555
19:44:52|3.29555
19:44:54|3.29555
19:44:55|3.29778
19:44:55|3.30866
19:44:57|3.28876
19:44:57|3.28876
19:44:58|3.28876
19:45:00|3.29886
19:45:00|3.29948
19:45:01|3.29948
19:45:03|3.29948
19:45:03|3.29948
19:45:05|3.29948
19:45:06|3.29948
19:45:07|3.29948
19:45:07|3.29948
19:45:08|3.29948
19:45:09|3.3058
19:45:10|3.3058
19:45:12|3.3058
19:45:12|3.3058
19:45:14|3.30581
19:45:15|3.30581
19:45:16|3.30581
19:45:17|3.30581
19:45:18|3.30581
19:45:19|3.30581
19:45:20|3.30581
19:45:21|3.30581
19:45:22|3.30581
19:45:23|3.30581
19:45:24|3.30581
19:45:25|3.30582
19:45:26|3.30582
19:45:27|3.30582
19:45:28|3.30582
19:45:29|3.30582
19:45:30|3.30582
19:45:31|3.30582
19:45:32|3.30582
19:45:33|3.30582
19:45:34|3.30582
19:45:35|3.30582
19:45:36|3.31042
19:45:37|3.31418
19:45:39|3.31418
19:45:40|3.31418
19:45:41|3.31418
19:45:42|3.31418
19:45:44|3.31455
19:45:44|3.31442
19:45:45|3.31442
19:45:47|3.31442
19:45:48|3.31442
19:45:49|3.31442
19:45:50|3.31524
19:45:51|3.31418
19:45:52|3.31418
19:45:53|3.31418
19:45:54|3.31418
19:45:54|3.31418
19:45:56|3.31418
19:45:57|3.31418
19:45:57|3.31759
19:45:59|3.31759
19:46:00|3.31759
19:46:01|3.31759
19:46:02|3.31759
19:46:03|3.31418
19:46:04|3.31418
19:46:05|3.31935
19:46:06|3.31935
19:46:07|3.31935
19:46:07|3.31935
19:46:09|3.3166
19:46:10|3.3166
19:46:10|3.31997
19:46:11|3.31997
19:46:13|3.31997
19:46:14|3.31997
19:46:15|3.318
19:46:16|3.318
19:46:17|3.318
19:46:17|3.318
19:46:19|3.318
19:46:20|3.318
19:46:20|3.318
19:46:21|3.318
19:46:23|3.318
19:46:24|3.318
19:46:25|3.318
19:46:26|3.318
19:46:27|3.318
19:46:27|3.318
19:46:29|3.318
19:46:29|3.318
19:46:31|3.318
19:46:32|3.318
19:46:33|3.318
19:46:34|3.318
19:46:35|3.318
19:46:35|3.318
19:46:37|3.318
19:46:38|3.318
19:46:39|3.318
19:46:40|3.31997
19:46:41|3.31997
19:46:43|3.31997
19:46:43|3.31997
19:46:45|3.31997
19:46:45|3.31997
19:46:47|3.31997
19:46:48|3.31997
19:46:49|3.31997
19:46:51|3.31997
19:46:51|3.31997
19:46:52|3.31997
19:46:53|3.31997
19:46:54|3.31997
19:46:55|3.31997
19:46:56|3.31997
19:46:57|3.31997
19:46:58|3.31997
19:46:59|3.31997
19:47:00|3.31997
19:47:01|3.32111
19:47:02|3.32111
19:47:03|3.32111
19:47:04|3.32111
19:47:05|3.32111
19:47:06|3.32111
19:47:07|3.32111
19:47:08|3.32199
19:47:09|3.32199
19:47:10|3.32199
19:47:11|3.32339
19:47:12|3.31616
19:47:13|3.31616
19:47:14|3.31616
19:47:16|3.31616
19:47:17|3.31616
19:47:17|3.31616
19:47:18|3.31616
19:47:20|3.31616
19:47:20|3.31616
19:47:21|3.31616
19:47:22|3.31616
19:47:23|3.31616
19:47:25|3.31616
19:47:25|3.318
19:47:26|3.318
19:47:27|3.318
19:47:29|3.318
19:47:29|3.318
19:47:30|3.318
19:47:32|3.318
19:47:32|3.318
19:47:33|3.318
19:47:34|3.318
19:47:35|3.318
19:47:36|3.318
19:47:38|3.318
19:47:39|3.318
19:47:40|3.318
19:47:41|3.318
19:47:42|3.318
19:47:44|3.32319
19:47:45|3.32319
19:47:46|3.32319
19:47:47|3.32319
19:47:48|3.32319
19:47:49|3.32358
19:47:50|3.32358
19:47:51|3.32358
19:47:52|3.32358
19:47:53|3.32358
19:47:54|3.32358
19:47:55|3.32358
19:47:56|3.32358
19:47:57|3.32358
19:47:58|3.32358
19:47:59|3.32358
19:48:00|3.32358
19:48:01|3.32358
19:48:02|3.32358
19:48:03|3.31802
19:48:04|3.31802
19:48:05|3.31802
19:48:06|3.31802
19:48:07|3.31802
19:48:08|3.31802
19:48:09|3.32
19:48:10|3.32
19:48:11|3.32
19:48:12|3.32
19:48:13|3.32
19:48:14|3.32381
19:48:15|3.32381
19:48:16|3.32381
19:48:17|3.32538
19:48:18|3.322
19:48:19|3.32836
19:48:20|3.32836
19:48:21|3.32836
19:48:22|3.32834
19:48:23|3.32834
19:48:24|3.32834
19:48:25|3.32155
19:48:26|3.32833
19:48:27|3.32833
19:48:28|3.32833
19:48:29|3.32833
19:48:31|3.32833
19:48:31|3.32833
19:48:32|3.32833
19:48:33|3.32833
19:48:34|3.32799
19:48:35|3.32836
19:48:36|3.32836
19:48:37|3.32836
19:48:39|3.32836
19:48:40|3.32836
19:48:41|3.32836
19:48:42|3.32836
19:48:43|3.32836
19:48:44|3.32836
19:48:45|3.32836
19:48:47|3.32836
19:48:47|3.32836
19:48:49|3.32836
19:48:50|3.33297
19:48:51|3.33297
19:48:52|3.33297
19:48:53|3.33297
19:48:54|3.33297
19:48:55|3.33297
19:48:56|3.33297
19:48:57|3.32196
19:48:58|3.32196
19:48:59|3.32196
19:49:00|3.32196
19:49:01|3.32836
19:49:02|3.32836
19:49:03|3.32836
19:49:04|3.32836
19:49:05|3.32836
19:49:06|3.32836
19:49:07|3.32836
19:49:08|3.32797
19:49:09|3.32797
19:49:10|3.32797
19:49:11|3.32797
19:49:12|3.32797
19:49:13|3.32797
19:49:14|3.32797
19:49:15|3.32797
19:49:16|3.32797
19:49:17|3.32797
19:49:18|3.32797
19:49:19|3.32797
19:49:20|3.32797
19:49:21|3.32797
19:49:22|3.32797
19:49:23|3.32797
19:49:24|3.32797
19:49:25|3.32797
19:49:26|3.32797
19:49:27|3.32797
19:49:28|3.32797
19:49:29|3.32797
19:49:30|3.32797
19:49:31|3.32797
19:49:32|3.32797
19:49:33|3.32797
19:49:34|3.32797
19:49:35|3.32797
19:49:36|3.32797
19:49:37|3.32797
19:49:38|3.32797
19:49:39|3.32797
19:49:41|3.32797
19:49:42|3.32797
19:49:43|3.32797
19:49:44|3.32797
19:49:45|3.32797
19:49:46|3.32797
19:49:48|3.32797
19:49:49|3.32797
19:49:50|3.327
19:49:51|3.327
19:49:52|3.327
19:49:53|3.327
19:49:54|3.327
19:49:55|3.327
19:49:56|3.327
19:49:57|3.327
19:49:59|3.327
19:49:59|3.327
19:50:01|3.327
19:50:01|3.327
19:50:02|3.327
19:50:03|3.327
19:50:04|3.327
19:50:05|3.327
19:50:06|3.327
19:50:07|3.327
19:50:08|3.327
19:50:09|3.32231
19:50:10|3.32231
19:50:11|3.32231
19:50:12|3.32018
19:50:13|3.32018
19:50:14|3.32018
19:50:15|3.32018
19:50:17|3.32018
19:50:17|3.32018
19:50:18|3.32018
19:50:19|3.32018
19:50:20|3.32018
19:50:21|3.32018
19:50:22|3.32018
19:50:23|3.31018
19:50:24|3.31018
19:50:25|3.31
19:50:27|3.30664
19:50:27|3.30357
19:50:29|3.30358
19:50:29|3.30358
19:50:30|3.30358
19:50:32|3.30358
19:50:32|3.30358
19:50:34|3.30358
19:50:35|3.30358
19:50:36|3.30358
19:50:37|3.30358
19:50:38|3.30358
19:50:39|3.30358
19:50:40|3.30358
19:50:40|3.30358
19:50:42|3.30358
19:50:43|3.30358
19:50:44|3.30358
19:50:46|3.30358
19:50:47|3.29501
19:50:48|3.29501
19:50:49|3.29501
19:50:50|3.29227
19:50:51|3.29152
19:50:52|3.29152
19:50:53|3.29546
19:50:54|3.29122
19:50:55|3.29122
19:50:56|3.29122
19:50:57|3.29122
19:50:58|3.29122
19:50:59|3.29121
19:51:00|3.29121
19:51:01|3.29121
19:51:02|3.29121
19:51:03|3.29121
19:51:04|3.29121
19:51:05|3.29121
19:51:06|3.29121
19:51:07|3.29121
19:51:08|3.29121
19:51:09|3.29121
19:51:10|3.29121
19:51:11|3.29121
19:51:12|3.29121
19:51:13|3.29121
19:51:14|3.29121
19:51:15|3.29121
19:51:16|3.29121
19:51:17|3.29121
19:51:18|3.29121
19:51:19|3.29121
19:51:20|3.29121
19:51:21|3.29121
19:51:22|3.29121
19:51:23|3.29121
19:51:24|3.29121
19:51:25|3.29121
19:51:26|3.29121
19:51:27|3.29121
19:51:28|3.29121
19:51:29|3.29121
19:51:30|3.29121
19:51:31|3.29121
19:51:32|3.29121
19:51:33|3.285
19:51:34|3.28387
19:51:35|3.28263
19:51:36|3.28263
19:51:37|3.28263
19:51:38|3.28263
19:51:39|3.28263
19:51:40|3.28016
19:51:41|3.28016
19:51:42|3.28465
19:51:43|3.28465
19:51:45|3.28465
19:51:46|3.28465
19:51:47|3.2807
19:51:48|3.2807
19:51:50|3.2807
19:51:51|3.2876
19:51:51|3.2876
19:51:53|3.2876
19:51:53|3.2876
19:51:55|3.28071
19:51:56|3.28071
19:51:57|3.28761
19:51:58|3.28761
19:51:59|3.28761
19:52:00|3.28761
19:52:01|3.28761
19:52:02|3.28761
19:52:03|3.28761
19:52:04|3.28761
19:52:05|3.28761
19:52:06|3.28761
19:52:07|3.28761
19:52:08|3.28761
19:52:09|3.28761
19:52:10|3.28761
19:52:11|3.28761
19:52:12|3.28761
19:52:13|3.28761
19:52:14|3.28073
19:52:15|3.28073
19:52:16|3.28073
19:52:17|3.28073
19:52:18|3.28073
19:52:19|3.28071
19:52:20|3.28071
19:52:21|3.28071
19:52:23|3.27217
19:52:23|3.27217
19:52:24|3.27217
19:52:25|3.27217
19:52:26|3.27217
19:52:27|3.27217
19:52:28|3.27879
19:52:29|3.27879
19:52:30|3.2722
19:52:31|3.2722
19:52:32|3.2722
19:52:33|3.2722
19:52:34|3.2722
19:52:35|3.2852
19:52:36|3.2852
19:52:37|3.2852
19:52:38|3.2852
19:52:39|3.2852
19:52:40|3.28092
19:52:41|3.28092
19:52:42|3.28092
19:52:44|3.2809
19:52:45|3.2809
19:52:46|3.2809
19:52:47|3.2809
19:52:48|3.2809
19:52:49|3.2809
19:52:50|3.2809
19:52:52|3.2809
19:52:52|3.2809
19:52:53|3.2809
19:52:54|3.2809
19:52:55|3.2809
19:52:56|3.2809
19:52:57|3.2809
19:52:58|3.2809
19:52:59|3.2809
19:53:00|3.2809
19:53:02|3.2809
19:53:02|3.2809
19:53:04|3.2809
19:53:04|3.2809
19:53:05|3.2809
19:53:06|3.2809
19:53:08|3.2809
19:53:08|3.2809
19:53:10|3.2809
19:53:11|3.2809
19:53:11|3.2809
19:53:12|3.2809
19:53:14|3.2809
19:53:14|3.2809
19:53:15|3.28647
19:53:17|3.28781
19:53:17|3.28778
19:53:19|3.28778
19:53:20|3.2809
19:53:20|3.2809
19:53:22|3.2809
19:53:23|3.2809
19:53:23|3.2809
19:53:25|3.2809
19:53:26|3.2809
19:53:26|3.2809
19:53:28|3.2809
19:53:29|3.2809
19:53:30|3.2809
19:53:30|3.2809
19:53:31|3.28392
19:53:33|3.28349
19:53:33|3.28349
19:53:34|3.28349
19:53:35|3.28349
19:53:36|3.28349
19:53:37|3.28349
19:53:38|3.28349
19:53:40|3.28349
19:53:41|3.28349
19:53:42|3.28349
19:53:43|3.28349
19:53:44|3.28349
19:53:45|3.28349
19:53:46|3.28349
19:53:47|3.28349
19:53:48|3.28349
19:53:50|3.28349
19:53:51|3.28349
19:53:52|3.28349
19:53:53|3.28349
19:53:54|3.28349
19:53:55|3.28417
19:53:56|3.28417
19:53:57|3.28417
19:53:58|3.28417
19:53:59|3.28417
19:54:00|3.28417
19:54:01|3.28417
19:54:02|3.27634
19:54:03|3.27634
19:54:04|3.27634
19:54:05|3.27634
19:54:06|3.27634
19:54:07|3.27634
19:54:08|3.27634
19:54:09|3.28763
19:54:10|3.28763
19:54:11|3.28763
19:54:12|3.28763
19:54:13|3.28763
19:54:15|3.28763
19:54:15|3.28763
19:54:16|3.28763
19:54:17|3.28763
19:54:18|3.29439
19:54:19|3.2994
19:54:20|3.2994
19:54:21|3.2994
19:54:22|3.2994
19:54:23|3.2994
19:54:24|3.2994
19:54:25|3.2994
19:54:26|3.29998
19:54:27|3.29998
19:54:28|3.29998
19:54:29|3.28494
19:54:30|3.28494
19:54:31|3.28498
19:54:32|3.28498
19:54:33|3.28498
19:54:34|3.28498
19:54:35|3.28498
19:54:36|3.28498
19:54:37|3.28498
19:54:38|3.28498
19:54:39|3.28498
19:54:40|3.28498
19:54:41|3.28498
19:54:42|3.28498
19:54:43|3.28498
19:54:44|3.28498
19:54:45|3.28498
19:54:47|3.28498
19:54:48|3.28498
19:54:49|3.28493
19:54:50|3.28493
19:54:51|3.28493
19:54:52|3.28493
19:54:53|3.28493
19:54:54|3.28493
19:54:55|3.28493
19:54:56|3.28355
19:54:57|3.28355
19:54:58|3.28355
19:54:59|3.28355
19:55:00|3.28355
19:55:01|3.28355
19:55:02|3.28355
19:55:03|3.28273
19:55:04|3.28273
19:55:05|3.28273
19:55:06|3.28273
19:55:07|3.28926
19:55:09|3.28926
19:55:09|3.28926
19:55:10|3.28926
19:55:11|3.28926
19:55:12|3.28926
19:55:13|3.28926
19:55:14|3.28926
19:55:15|3.28926
19:55:16|3.289
19:55:17|3.289
19:55:18|3.289
19:55:19|3.289
19:55:20|3.28926
19:55:21|3.289
19:55:22|3.289
19:55:23|3.289
19:55:24|3.289
19:55:25|3.289
19:55:26|3.289
19:55:27|3.29569
19:55:28|3.29569
19:55:29|3.29569
19:55:30|3.29569
19:55:31|3.29569
19:55:32|3.29569
19:55:33|3.29569
19:55:34|3.29569
19:55:35|3.2888
19:55:36|3.2888
19:55:37|3.2888
19:55:38|3.2888
19:55:39|3.2888
19:55:40|3.2888
19:55:41|3.2888
19:55:42|3.2888
19:55:43|3.2888
19:55:44|3.2888
19:55:45|3.28521
19:55:47|3.28521
19:55:48|3.28521
19:55:49|3.27219
19:55:51|3.27163
19:55:51|3.2713
19:55:53|3.27118
19:55:53|3.27118
19:55:55|3.27692
19:55:56|3.27692
19:55:57|3.27692
19:55:58|3.27119
19:55:59|3.27118
19:56:01|3.27118
19:56:01|3.27118
19:56:03|3.27118
19:56:04|3.27118
19:56:04|3.27118
19:56:06|3.27692
19:56:07|3.27692
19:56:07|3.27692
19:56:08|3.27692
19:56:09|3.27692
19:56:11|3.27004
19:56:11|3.26615
19:56:12|3.27028
19:56:13|3.27028
19:56:15|3.27028
19:56:16|3.27028
19:56:17|3.26445
19:56:18|3.26445
19:56:19|3.26445
19:56:20|3.26434
19:56:21|3.26341
19:56:22|3.26341
19:56:23|3.26341
19:56:24|3.26341
19:56:25|3.26341
19:56:26|3.26341
19:56:27|3.26341
19:56:28|3.26342
19:56:29|3.25489
19:56:30|3.25326
19:56:31|3.25155
19:56:32|3.25155
19:56:33|3.25155
19:56:34|3.25155
19:56:35|3.25066
19:56:36|3.25066
19:56:37|3.25
19:56:38|3.25
19:56:39|3.25
19:56:40|3.25
19:56:41|3.24962
19:56:42|3.24962
19:56:43|3.24962
19:56:44|3.24962
19:56:45|3.24962
19:56:46|3.24962
19:56:47|3.24962
19:56:49|3.24962
19:56:50|3.24962
19:56:51|3.2352
19:56:52|3.23193
19:56:54|3.23193
19:56:55|3.23193
19:56:56|3.23193
19:56:57|3.23193
19:56:58|3.23193
19:56:59|3.23193
19:57:00|3.23193
19:57:01|3.23329
19:57:02|3.2265
19:57:03|3.2265
19:57:05|3.23017
19:57:05|3.24771
19:57:06|3.24771
19:57:07|3.23979
19:57:08|3.23979
19:57:09|3.23979
19:57:10|3.23979
19:57:11|3.23979
19:57:12|3.24153
19:57:13|3.24153
19:57:14|3.24153
19:57:16|3.23076
19:57:17|3.23076
19:57:17|3.23378
19:57:18|3.23378
19:57:19|3.2289
19:57:20|3.2289
19:57:22|3.2289
19:57:22|3.2289
19:57:23|3.23702
19:57:24|3.23702
19:57:25|3.23702
19:57:27|3.23702
19:57:27|3.23702
19:57:29|3.23702
19:57:29|3.23702
19:57:30|3.23702
19:57:32|3.23702
19:57:32|3.25048
19:57:33|3.25048
19:57:34|3.25452
19:57:36|3.25452
19:57:37|3.25452
19:57:38|3.25452
19:57:38|3.25452
19:57:39|3.25452
19:57:40|3.25452
19:57:41|3.25452
19:57:43|3.25452
19:57:44|3.25452
19:57:44|3.25452
19:57:45|3.25452
19:57:46|3.25452
19:57:48|3.25452
19:57:49|3.25452
19:57:50|3.25622
19:57:51|3.25622
19:57:53|3.26032
19:57:53|3.26425
19:57:54|3.26425
19:57:56|3.26425
19:57:57|3.26425
19:57:57|3.26425
19:57:59|3.26425
19:58:00|3.26425
19:58:01|3.25663
19:58:02|3.24747
19:58:03|3.24747
19:58:04|3.24747
19:58:05|3.24747
19:58:06|3.23792
19:58:07|3.23508
19:58:08|3.23508
19:58:09|3.23508
19:58:10|3.23508
19:58:11|3.23508
19:58:12|3.23001
19:58:13|3.23001
19:58:14|3.23001
19:58:15|3.24773
19:58:16|3.23388
19:58:18|3.23388
19:58:18|3.23392
19:58:19|3.23392
19:58:20|3.23392
19:58:22|3.23392
19:58:22|3.23392
19:58:23|3.23392
19:58:24|3.23392
19:58:25|3.23508
19:58:26|3.23508
19:58:27|3.23508
19:58:28|3.2352
19:58:29|3.2352
19:58:30|3.22898
19:58:31|3.22898
19:58:32|3.22898
19:58:33|3.22898
19:58:34|3.22898
19:58:35|3.22898
19:58:36|3.22898
19:58:37|3.22898
19:58:38|3.22898
19:58:39|3.22898
19:58:40|3.22898
19:58:41|3.22898
19:58:42|3.22898
19:58:44|3.22898
19:58:44|3.24598
19:58:45|3.24598
19:58:46|3.24
19:58:47|3.24
19:58:48|3.24
19:58:50|3.24
19:58:51|3.24
19:58:52|3.24
19:58:53|3.22182
19:58:54|3.22182
19:58:55|3.24
19:58:56|3.24
19:58:58|3.24
19:58:58|3.24
19:58:59|3.23533
19:59:00|3.23533
19:59:01|3.23533
19:59:02|3.23534
19:59:03|3.23533
19:59:04|3.23533
19:59:06|3.24153
19:59:06|3.24153
19:59:07|3.24153
19:59:08|3.24153
19:59:10|3.24153
19:59:11|3.24153
19:59:12|3.24153
19:59:12|3.24153
19:59:14|3.24153
19:59:15|3.24153
19:59:16|3.24153
19:59:17|3.24153
19:59:18|3.2289
19:59:19|3.2289
19:59:20|3.2415
19:59:21|3.2415
19:59:22|3.22895
19:59:23|3.22895
19:59:24|3.22895
19:59:25|3.22895
19:59:26|3.22895
19:59:27|3.22895
19:59:28|3.22895
19:59:29|3.22895
19:59:30|3.22895
19:59:31|3.22895
19:59:32|3.22895
19:59:33|3.22895
19:59:34|3.22895
19:59:35|3.24431
19:59:36|3.24431
19:59:37|3.24431
19:59:38|3.24431
19:59:39|3.24431
19:59:40|3.24431
19:59:41|3.24431
19:59:42|3.24431
19:59:44|3.24431
19:59:44|3.24431
19:59:45|3.24431
19:59:46|3.24431
19:59:47|3.24431
19:59:48|3.24431
19:59:49|3.24431
19:59:50|3.24431
19:59:52|3.24431
19:59:52|3.24419
19:59:54|3.24419
19:59:55|3.24419
19:59:56|3.24419
19:59:57|3.24419
19:59:58|3.2289
19:59:59|3.2289
20:00:00|3.2289
20:00:02|3.23833
20:00:03|3.23833
20:00:03|3.23833
20:00:04|3.24152
20:00:06|3.24152
20:00:07|3.24152
20:00:08|3.24152
20:00:09|3.24152
20:00:09|3.24152
20:00:11|3.24152
20:00:11|3.24152
20:00:12|3.24152
20:00:14|3.24152
20:00:15|3.24152
20:00:16|3.24152
20:00:17|3.24152
20:00:18|3.24152
20:00:19|3.24152
20:00:19|3.24045
20:00:21|3.24045
20:00:22|3.24
20:00:23|3.24
20:00:24|3.24
20:00:24|3.24
20:00:26|3.24
20:00:26|3.24
20:00:28|3.24
20:00:28|3.24
20:00:30|3.23409
20:00:30|3.23409
20:00:32|3.23409
20:00:33|3.23409
20:00:33|3.23409
20:00:35|3.23409
20:00:36|3.23409
20:00:37|3.23409
20:00:38|3.23409
20:00:39|3.23409
20:00:40|3.23409
20:00:41|3.23409
20:00:42|3.23409
20:00:42|3.23409
20:00:44|3.23409
20:00:45|3.23409
20:00:45|3.23409
20:00:46|3.2314
20:00:48|3.2314
20:00:48|3.2314
20:00:50|3.2314
20:00:51|3.2314
20:00:51|3.2314
20:00:53|3.2314
20:00:54|3.2314
20:00:55|3.23
20:00:57|3.23
20:00:58|3.23
20:00:58|3.23
20:01:00|3.23
20:01:00|3.23
20:01:02|3.23
20:01:02|3.23
20:01:04|3.23
20:01:05|3.23
20:01:06|3.23
20:01:07|3.23
20:01:08|3.23
20:01:09|3.23
20:01:10|3.23
20:01:12|3.228
20:01:12|3.228
20:01:13|3.228
20:01:14|3.228
20:01:15|3.228
20:01:16|3.228
20:01:17|3.2345
20:01:18|3.2345
20:01:19|3.2345
20:01:20|3.2345
20:01:21|3.2345
20:01:22|3.2345
20:01:23|3.2345
20:01:24|3.2345
20:01:25|3.2345
20:01:26|3.2345
20:01:27|3.2345
20:01:28|3.2345
20:01:29|3.2345
20:01:30|3.2345
20:01:31|3.2345
20:01:32|3.2345
20:01:33|3.2345
20:01:34|3.22661
20:01:35|3.22661
20:01:36|3.22661
20:01:37|3.22661
20:01:38|3.22661
20:01:39|3.22661
20:01:40|3.22661
20:01:41|3.22661
20:01:42|3.22661
20:01:43|3.22661
20:01:45|3.22
20:01:45|3.22
20:01:46|3.22
20:01:47|3.21891
20:01:49|3.21097
20:01:49|3.21036
20:01:50|3.21033
20:01:52|3.21033
20:01:53|3.21033
20:01:54|3.21033
20:01:55|3.21033
20:01:56|3.21033
20:01:58|3.21247
20:01:58|3.20322
20:01:59|3.20208
20:02:00|3.20929
20:02:01|3.20929
20:02:03|3.20576
20:02:04|3.20576
20:02:05|3.20576
20:02:06|3.20576
20:02:07|3.20576
20:02:08|3.20923
20:02:08|3.20923
20:02:10|3.20923
20:02:10|3.20923
20:02:11|3.20923
20:02:12|3.20923
20:02:14|3.2026
20:02:14|3.20905
20:02:15|3.20905
20:02:16|3.20905
20:02:18|3.20905
20:02:19|3.20905
20:02:20|3.20905
20:02:21|3.20905
20:02:22|3.20905
20:02:23|3.20905
20:02:24|3.20905
20:02:25|3.20905
20:02:26|3.20905
20:02:27|3.20207
20:02:28|3.20207
20:02:29|3.19961
20:02:30|3.201
20:02:31|3.201
20:02:32|3.19538
20:02:33|3.19459
20:02:34|3.19385
20:02:35|3.19385
20:02:36|3.19373
20:02:37|3.19373
20:02:39|3.19373
20:02:39|3.19373
20:02:40|3.19628
20:02:41|3.19117
20:02:42|3.19117
20:02:43|3.19117
20:02:44|3.19117
20:02:45|3.19117
20:02:46|3.19117
20:02:47|3.19117
20:02:48|3.19117
20:02:49|3.19117
20:02:50|3.19117
20:02:51|3.19117
20:02:52|3.19117
20:02:54|3.19003
20:02:55|3.19117
20:02:56|3.19117
20:02:57|3.19117
20:02:59|3.19117
20:02:59|3.19117
20:03:00|3.19117
20:03:01|3.19117
20:03:02|3.19577
20:03:04|3.19577
20:03:04|3.19577
20:03:06|3.19577
20:03:06|3.19577
20:03:08|3.18989
20:03:09|3.19
20:03:10|3.19
20:03:10|3.19
20:03:11|3.19
20:03:13|3.19
20:03:14|3.19
20:03:14|3.19
20:03:16|3.19698
20:03:16|3.18839
20:03:17|3.18839
20:03:19|3.18839
20:03:19|3.18839
20:03:21|3.18839
20:03:21|3.18839
20:03:22|3.188
20:03:24|3.19995
20:03:24|3.19995
20:03:25|3.19995
20:03:26|3.19995
20:03:27|3.19995
20:03:28|3.19995
20:03:30|3.19995
20:03:31|3.19995
20:03:32|3.19995
20:03:33|3.19995
20:03:33|3.19995
20:03:35|3.19995
20:03:35|3.19995
20:03:36|3.19995
20:03:38|3.19659
20:03:38|3.19659
20:03:40|3.19983
20:03:41|3.19983
20:03:42|3.19983
20:03:43|3.19983
20:03:44|3.18853
20:03:44|3.19785
20:03:46|3.19785
20:03:47|3.18876
20:03:47|3.18876
20:03:49|3.18876
20:03:50|3.18876
20:03:51|3.19445
20:03:52|3.19445
20:03:53|3.19445
20:03:54|3.19445
20:03:55|3.19445
20:03:57|3.1831
20:03:58|3.1831
20:03:59|3.1831
20:04:00|3.1831
20:04:01|3.1831
20:04:02|3.1831
20:04:03|3.1831
20:04:04|3.18197
20:04:05|3.18197
20:04:06|3.18197
20:04:07|3.18197
20:04:08|3.18197
20:04:09|3.18197
20:04:10|3.18197
20:04:11|3.18197
20:04:12|3.18197
20:04:13|3.19106
20:04:15|3.19099
20:04:16|3.18093
20:04:16|3.18093
20:04:17|3.18093
20:04:19|3.18093
20:04:19|3.18093
20:04:21|3.17796
20:04:22|3.17796
20:04:22|3.17796
20:04:23|3.17796
20:04:24|3.17796
20:04:25|3.17796
20:04:26|3.17796
20:04:27|3.17796
20:04:28|3.17796
20:04:29|3.17796
20:04:30|3.17796
20:04:32|3.18871
20:04:32|3.18871
20:04:33|3.18871
20:04:35|3.18871
20:04:35|3.18871
20:04:36|3.18871
20:04:37|3.18871
20:04:39|3.18871
20:04:40|3.18871
20:04:41|3.18871
20:04:42|3.18871
20:04:43|3.18876
20:04:43|3.19443
20:04:45|3.19443
20:04:45|3.17866
20:04:46|3.17866
20:04:47|3.17866
20:04:48|3.181
20:04:49|3.181
20:04:50|3.181
20:04:51|3.19297
20:04:53|3.19297
20:04:53|3.19297
20:04:55|3.19297
20:04:56|3.19297
20:04:57|3.19297
20:04:58|3.19297
20:04:59|3.19297
20:05:00|3.19297
20:05:01|3.19222
20:05:02|3.19222
20:05:03|3.19222
20:05:04|3.19222
20:05:05|3.19222
20:05:06|3.19222
20:05:07|3.19222
20:05:08|3.19222
20:05:10|3.18664
20:05:10|3.18664
20:05:11|3.18664
20:05:12|3.18665
20:05:13|3.18665
20:05:14|3.18309
20:05:15|3.18309
20:05:16|3.18309
20:05:17|3.18309
20:05:18|3.18309
20:05:19|3.18309
20:05:20|3.18309
20:05:22|3.18309
20:05:23|3.18309
20:05:23|3.18309
20:05:24|3.18309
20:05:25|3.18309
20:05:26|3.18309
20:05:27|3.18309
20:05:29|3.18309
20:05:30|3.18
20:05:30|3.18
20:05:31|3.18
20:05:32|3.18
20:05:34|3.18
20:05:34|3.18
20:05:35|3.18
20:05:37|3.18
20:05:37|3.18
20:05:38|3.18
20:05:39|3.18
20:05:41|3.18
20:05:41|3.18
20:05:42|3.18
20:05:43|3.18
20:05:45|3.18
20:05:45|3.18
20:05:47|3.18
20:05:47|3.18
20:05:48|3.18
20:05:49|3.18
20:05:50|3.18
20:05:52|3.18
20:05:52|3.18
20:05:53|3.18
20:05:54|3.18
20:05:55|3.18
20:05:57|3.18
20:05:58|3.18
20:05:59|3.18
20:06:00|3.18
20:06:01|3.18
20:06:02|3.18
20:06:03|3.18
20:06:04|3.18
20:06:05|3.18
20:06:07|3.18
20:06:07|3.18
20:06:09|3.17714
20:06:10|3.18
20:06:11|3.18
20:06:12|3.18898
20:06:13|3.18898
20:06:14|3.18898
20:06:15|3.18898
20:06:15|3.18898
20:06:17|3.18898
20:06:18|3.18898
20:06:19|3.18898
20:06:20|3.18898
20:06:21|3.18898
20:06:22|3.18898
20:06:23|3.18898
20:06:24|3.18751
20:06:25|3.18094
20:06:26|3.18094
20:06:27|3.18751
20:06:28|3.18751
20:06:29|3.18751
20:06:30|3.18751
20:06:32|3.18751
20:06:32|3.18751
20:06:33|3.18896
20:06:34|3.18896
20:06:35|3.18896
20:06:36|3.18896
20:06:37|3.18896
20:06:38|3.18896
20:06:39|3.18382
20:06:40|3.18892
20:06:41|3.18892
20:06:42|3.18892
20:06:43|3.18892
20:06:44|3.18892
20:06:45|3.18892
20:06:46|3.18895
20:06:47|3.18895
20:06:48|3.18895
20:06:49|3.18896
20:06:50|3.18896
20:06:51|3.18896
20:06:52|3.18896
20:06:53|3.18896
20:06:54|3.18899
20:06:55|3.18899
20:06:56|3.18899
20:06:57|3.18899
20:06:59|3.18899
20:07:00|3.18899
20:07:01|3.18899
20:07:02|3.18899
20:07:03|3.18899
20:07:04|3.18899
20:07:05|3.18899
20:07:06|3.18412
20:07:07|3.18412
20:07:08|3.18412
20:07:09|3.18412
20:07:11|3.18412
20:07:11|3.18412
20:07:12|3.18412
20:07:13|3.18412
20:07:15|3.18899
20:07:16|3.19014
20:07:17|3.18888
20:07:18|3.18888
20:07:19|3.18888
20:07:20|3.18888
20:07:21|3.18888
20:07:21|3.18899
20:07:22|3.18899
20:07:24|3.18899
20:07:25|3.18899
20:07:25|3.18899
20:07:26|3.18899
20:07:27|3.18899
20:07:29|3.18899
20:07:30|3.18899
20:07:30|3.18899
20:07:31|3.18899
20:07:33|3.18899
20:07:34|3.18899
20:07:34|3.18899
20:07:35|3.18899
20:07:36|3.18899
20:07:38|3.18899
20:07:38|3.18899
20:07:39|3.18899
20:07:41|3.18899
20:07:42|3.18899
20:07:42|3.18899
20:07:43|3.18899
20:07:45|3.18899
20:07:45|3.18899
20:07:46|3.18899
20:07:48|3.18899
20:07:49|3.18899
20:07:49|3.18899
20:07:50|3.18899
20:07:51|3.18899
20:07:52|3.18899
20:07:54|3.18899
20:07:54|3.18899
20:07:56|3.18899
20:07:56|3.18899
20:07:57|3.18899
20:07:59|3.18899
20:08:00|3.18899
20:08:01|3.18899
20:08:02|3.18899
20:08:03|3.20517
20:08:04|3.20666
20:08:06|3.20666
20:08:06|3.20666
20:08:07|3.20666
20:08:08|3.20666
20:08:10|3.20666
20:08:10|3.20666
20:08:12|3.20058
20:08:12|3.20058
20:08:14|3.2037
20:08:15|3.2037
20:08:16|3.2037
20:08:17|3.20467
20:08:18|3.20467
20:08:19|3.20467
20:08:20|3.20467
20:08:21|3.2037
20:08:22|3.2037
20:08:23|3.20785
20:08:24|3.20785
20:08:25|3.20785
20:08:26|3.20785
20:08:27|3.20785
20:08:28|3.20785
20:08:29|3.20785
20:08:30|3.20201
20:08:31|3.20201
20:08:32|3.20785
20:08:33|3.2037
20:08:34|3.2037
20:08:35|3.2037
20:08:36|3.2037
20:08:37|3.2037
20:08:38|3.2037
20:08:39|3.20676
20:08:40|3.20676
20:08:41|3.20675
20:08:42|3.20675
20:08:43|3.21306
20:08:44|3.21676
20:08:45|3.21676
20:08:46|3.22579
20:08:47|3.22632
20:08:48|3.22632
20:08:49|3.22632
20:08:50|3.22632
20:08:51|3.22632
20:08:52|3.22632
20:08:53|3.22694
20:08:54|3.22694
20:08:55|3.22694
20:08:56|3.22694
20:08:57|3.22694
20:08:58|3.22694
20:08:59|3.22694
20:09:00|3.22694
20:09:01|3.22694
20:09:02|3.22694
20:09:04|3.22694
20:09:05|3.22694
20:09:06|3.22632
20:09:07|3.22632
20:09:08|3.21503
20:09:09|3.21503
20:09:10|3.21503
20:09:11|3.21503
20:09:13|3.21503
20:09:13|3.21503
20:09:14|3.21503
20:09:15|3.21503
20:09:16|3.21503
20:09:17|3.21503
20:09:18|3.21503
20:09:19|3.21503
20:09:20|3.21503
20:09:22|3.21503
20:09:22|3.21503
20:09:23|3.21503
20:09:24|3.21503
20:09:25|3.21503
20:09:26|3.21503
20:09:27|3.21503
20:09:28|3.21503
20:09:29|3.20999
20:09:30|3.20999
20:09:31|3.20999
20:09:33|3.20999
20:09:33|3.20999
20:09:34|3.20999
20:09:35|3.20999
20:09:36|3.20999
20:09:37|3.23156
20:09:38|3.23
20:09:39|3.23
20:09:40|3.23
20:09:41|3.23
20:09:42|3.23
20:09:43|3.23
20:09:44|3.23308
20:09:45|3.23308
20:09:46|3.23497
20:09:47|3.23583
20:09:48|3.23583
20:09:49|3.23583
20:09:50|3.23583
20:09:51|3.23583
20:09:52|3.2301
20:09:53|3.23583
20:09:54|3.23583
20:09:55|3.23583
20:09:56|3.23924
20:09:57|3.23924
20:09:58|3.23924
20:09:59|3.23924
20:10:01|3.23008
20:10:02|3.23008
20:10:03|3.23421
20:10:05|3.23421
20:10:06|3.24214
20:10:07|3.24214
20:10:08|3.24214
20:10:09|3.24214
20:10:10|3.24214
20:10:12|3.24551
20:10:12|3.24214
20:10:13|3.24214
20:10:14|3.24214
20:10:15|3.24875
20:10:16|3.24875
20:10:17|3.24478
20:10:18|3.24478
20:10:19|3.24478
20:10:20|3.24874
20:10:22|3.24874
20:10:23|3.24874
20:10:23|3.25
20:10:24|3.25
20:10:25|3.25
20:10:27|3.25
20:10:27|3.25
20:10:28|3.25611
20:10:29|3.25611
20:10:30|3.25611
20:10:31|3.25611
20:10:33|3.25611
20:10:33|3.25611
20:10:35|3.25611
20:10:35|3.25766
20:10:37|3.25766
20:10:37|3.25766
20:10:38|3.25766
20:10:39|3.25766
20:10:40|3.25766
20:10:42|3.25766
20:10:42|3.25766
20:10:43|3.25766
20:10:44|3.25766
20:10:45|3.256
20:10:46|3.256
20:10:47|3.256
20:10:49|3.256
20:10:49|3.256
20:10:50|3.256
20:10:51|3.256
20:10:52|3.256
20:10:54|3.256
20:10:55|3.256
20:10:55|3.256
20:10:56|3.256
20:10:57|3.256
20:10:58|3.256
20:10:59|3.256
20:11:00|3.256
20:11:02|3.256
20:11:03|3.256
20:11:05|3.256
20:11:05|3.25763
20:11:06|3.25084
20:11:07|3.25084
20:11:09|3.25084
20:11:10|3.25084
20:11:10|3.25084
20:11:12|3.25084
20:11:13|3.25084
20:11:14|3.25084
20:11:15|3.25084
20:11:16|3.25611
20:11:16|3.25611
20:11:17|3.25611
20:11:18|3.25611
20:11:19|3.25083
20:11:21|3.25083
20:11:21|3.24517
20:11:23|3.24517
20:11:24|3.24517
20:11:24|3.24517
20:11:25|3.24517
20:11:27|3.2347
20:11:27|3.2347
20:11:29|3.2347
20:11:29|3.23414
20:11:31|3.23414
20:11:32|3.23414
20:11:33|3.23035
20:11:33|3.22906
20:11:34|3.22906
20:11:35|3.22906
20:11:36|3.22906
20:11:38|3.22906
20:11:39|3.22906
20:11:39|3.22906
20:11:40|3.22906
20:11:41|3.22906
20:11:42|3.23245
20:11:44|3.23245
20:11:44|3.23245
20:11:46|3.23557
20:11:47|3.23557
20:11:47|3.23557
20:11:48|3.23556
20:11:49|3.23556
20:11:50|3.23556
20:11:51|3.23556
20:11:52|3.23556
20:11:54|3.23556
20:11:55|3.22912
20:11:55|3.22912
20:11:57|3.22411
20:11:58|3.2233
20:11:59|3.2233
20:12:00|3.2233
20:12:01|3.2233
20:12:01|3.22273
20:12:03|3.22273
20:12:04|3.22273
20:12:06|3.22273
20:12:07|3.22273
20:12:08|3.22273
20:12:09|3.21306
20:12:10|3.20982
20:12:11|3.20982
20:12:12|3.20982
20:12:13|3.20962
20:12:14|3.20962
20:12:15|3.20698
20:12:16|3.20698
20:12:17|3.20241
20:12:18|3.19995
20:12:19|3.19957
20:12:21|3.20991
20:12:21|3.19961
20:12:22|3.19769
20:12:23|3.19769
20:12:24|3.19671
20:12:26|3.19671
20:12:27|3.19671
20:12:28|3.19671
20:12:29|3.19671
20:12:29|3.19671
20:12:31|3.19671
20:12:32|3.19671
20:12:33|3.19668
20:12:34|3.19556
20:12:34|3.19671
20:12:35|3.19671
20:12:37|3.19671
20:12:37|3.19671
20:12:38|3.19671
20:12:39|3.19671
20:12:40|3.19671
20:12:42|3.19671
20:12:42|3.19314
20:12:43|3.19314
20:12:44|3.19314
20:12:45|3.19314
20:12:46|3.19234
20:12:47|3.19234
20:12:48|3.19234
20:12:49|3.19234
20:12:51|3.19234
20:12:51|3.19234
20:12:53|3.19234
20:12:54|3.19671
20:12:54|3.21
20:12:56|3.21101
20:12:57|3.21101
20:12:57|3.21101
20:12:59|3.21101
20:13:00|3.21101
20:13:00|3.21101
20:13:02|3.21101
20:13:03|3.21101
20:13:04|3.22209
20:13:05|3.22209
20:13:06|3.22209
20:13:07|3.2
20:13:08|3.2
20:13:10|3.2
20:13:10|3.2
20:13:11|3.2
20:13:13|3.20024
20:13:14|3.20024
20:13:15|3.20024
20:13:16|3.20024
20:13:16|3.20035
20:13:17|3.20035
20:13:18|3.20035
20:13:20|3.20035
20:13:20|3.20035
20:13:22|3.2
20:13:23|3.2
20:13:24|3.22121
20:13:25|3.22121
20:13:26|3.20001
20:13:27|3.20001
20:13:28|3.20001
20:13:29|3.20001
20:13:30|3.20001
20:13:31|3.20001
20:13:32|3.20001
20:13:33|3.20001
20:13:34|3.20001
20:13:35|3.20001
20:13:36|3.20001
20:13:37|3.20001
20:13:38|3.20001
20:13:39|3.20001
20:13:40|3.20001
20:13:41|3.21778
20:13:42|3.21778
20:13:43|3.21778
20:13:44|3.21778
20:13:45|3.20093
20:13:46|3.20093
20:13:47|3.20093
20:13:48|3.20093
20:13:49|3.20093
20:13:50|3.20093
20:13:51|3.20093
20:13:53|3.20093
20:13:53|3.20093
20:13:54|3.201
20:13:55|3.201
20:13:56|3.201
20:13:58|3.201
20:13:58|3.201
20:13:59|3.21798
20:14:00|3.21798
20:14:01|3.21798
20:14:02|3.21798
20:14:03|3.21798
20:14:05|3.21798
20:14:06|3.21798
20:14:08|3.21798
20:14:09|3.21798
20:14:10|3.21798
20:14:11|3.21798
20:14:12|3.21798
20:14:13|3.21798
20:14:14|3.21798
20:14:15|3.21798
20:14:16|3.21798
20:14:17|3.21798
20:14:18|3.21798
20:14:19|3.21798
20:14:20|3.21798
20:14:21|3.21798
20:14:22|3.21798
20:14:23|3.21798
20:14:24|3.21798
20:14:25|3.21592
20:14:26|3.21592
20:14:27|3.21592
20:14:28|3.21592
20:14:29|3.21592
20:14:30|3.21592
20:14:32|3.21592
20:14:32|3.21592
20:14:33|3.21592
20:14:34|3.21592
20:14:35|3.21592
20:14:36|3.21592
20:14:37|3.21592
20:14:38|3.21592
20:14:39|3.21592
20:14:40|3.21592
20:14:41|3.21592
20:14:42|3.21592
20:14:43|3.21592
20:14:44|3.21592
20:14:45|3.21592
20:14:46|3.21592
20:14:48|3.21592
20:14:48|3.21592
20:14:49|3.21592
20:14:50|3.21592
20:14:51|3.21592
20:14:52|3.21592
20:14:53|3.21592
20:14:54|3.21592
20:14:55|3.21592
20:14:56|3.21592
20:14:57|3.21592
20:14:58|3.21592
20:14:59|3.21592
20:15:00|3.20201
20:15:01|3.20201
20:15:02|3.20201
20:15:03|3.20201
20:15:04|3.20201
20:15:06|3.20201
20:15:07|3.20201
20:15:07|3.20201
20:15:09|3.20201
20:15:10|3.20201
20:15:12|3.20392
20:15:12|3.20392
20:15:13|3.20392
20:15:14|3.20392
20:15:15|3.20392
20:15:16|3.20392
20:15:18|3.20392
20:15:18|3.20392
20:15:19|3.20392
20:15:21|3.20392
20:15:22|3.20392
20:15:23|3.20392
20:15:23|3.20392
20:15:24|3.20392
20:15:25|3.20392
20:15:27|3.20392
20:15:27|3.20392
20:15:29|3.20392
20:15:29|3.20392
20:15:30|3.20392
20:15:31|3.20392
20:15:33|3.20392
20:15:34|3.20392
20:15:34|3.20392
20:15:36|3.20392
20:15:37|3.20392
20:15:37|3.20392
20:15:38|3.20392
20:15:40|3.20392
20:15:41|3.20392
20:15:42|3.20392
20:15:43|3.20708
20:15:43|3.20708
20:15:44|3.20708
20:15:45|3.20708
20:15:47|3.20708
20:15:47|3.20708
20:15:48|3.20708
20:15:49|3.20708
20:15:50|3.20708
20:15:51|3.20002
20:15:52|3.20002
20:15:53|3.20002
20:15:54|3.20002
20:15:55|3.20002
20:15:56|3.20002
20:15:58|3.20002
20:15:58|3.20002
20:15:59|3.20002
20:16:00|3.20002
20:16:02|3.2003
20:16:03|3.2003
20:16:03|3.2003
20:16:04|3.2003
20:16:05|3.2003
20:16:07|3.2003
20:16:09|3.2003
20:16:09|3.2003
20:16:11|3.2003
20:16:12|3.2003
20:16:13|3.2003
20:16:14|3.2003
20:16:15|3.2
20:16:16|3.2
20:16:17|3.2
20:16:18|3.2
20:16:19|3.20431
20:16:20|3.2
20:16:21|3.2
20:16:22|3.2
20:16:23|3.2
20:16:24|3.20002
20:16:25|3.20002
20:16:26|3.20431
20:16:27|3.20431
20:16:28|3.20431
20:16:29|3.19962
20:16:30|3.19962
20:16:31|3.19962
20:16:32|3.19962
20:16:33|3.19962
20:16:34|3.19962
20:16:35|3.19852
20:16:36|3.19852
20:16:37|3.19285
20:16:38|3.19285
20:16:39|3.19285
20:16:40|3.19285
20:16:41|3.19831
20:16:42|3.19831
20:16:43|3.19831
20:16:44|3.19831
20:16:45|3.19831
20:16:46|3.1953
20:16:47|3.1953
20:16:48|3.1953
20:16:49|3.19535
20:16:50|3.19535
20:16:51|3.19504
20:16:52|3.1953
20:16:53|3.1953
20:16:54|3.1953
20:16:55|3.1953
20:16:56|3.1953
20:16:57|3.19863
20:16:58|3.19863
20:16:59|3.19863
20:17:00|3.19863
20:17:01|3.19863
20:17:02|3.19831
20:17:03|3.19831
20:17:04|3.19831
20:17:05|3.19831
20:17:06|3.19831
20:17:07|3.19831
20:17:09|3.19831
20:17:10|3.19831
20:17:10|3.19831
20:17:12|3.19831
20:17:12|3.19831
20:17:13|3.19831
20:17:15|3.19773
20:17:15|3.19514
20:17:17|3.19514
20:17:18|3.19514
20:17:19|3.19514
20:17:20|3.1953
20:17:21|3.1953
20:17:22|3.1953
20:17:24|3.1953
20:17:24|3.1953
20:17:25|3.1953
20:17:26|3.19764
20:17:27|3.19764
20:17:28|3.19514
20:17:29|3.19514
20:17:30|3.19514
20:17:31|3.19763
20:17:32|3.19763
20:17:33|3.19763
20:17:34|3.19763
20:17:35|3.19763
20:17:36|3.19763
20:17:37|3.19763
20:17:38|3.19763
20:17:39|3.19763
20:17:40|3.195
20:17:41|3.19104
20:17:42|3.19104
20:17:43|3.19104
20:17:44|3.20392
20:17:45|3.20392
20:17:46|3.20392
20:17:47|3.20392
20:17:48|3.20392
20:17:49|3.20392
20:17:50|3.20392
20:17:51|3.20392
20:17:52|3.20392
20:17:53|3.20392
20:17:54|3.20008
20:17:55|3.20008
20:17:56|3.20008
20:17:57|3.20008
20:17:58|3.20008
20:17:59|3.20008
20:18:00|3.20008
20:18:01|3.20008
20:18:02|3.20008
20:18:03|3.20008
20:18:04|3.20007
20:18:05|3.20007
20:18:06|3.20007
20:18:07|3.20007
20:18:09|3.20007
20:18:10|3.20007
20:18:11|3.20007
20:18:12|3.20007
20:18:13|3.20007
20:18:14|3.19147
20:18:16|3.19147
20:18:16|3.19147
20:18:18|3.19147
20:18:19|3.19147
20:18:20|3.19147
20:18:20|3.19147
20:18:22|3.19147
20:18:22|3.19147
20:18:24|3.19147
20:18:25|3.19147
20:18:26|3.19147
20:18:27|3.19147
20:18:27|3.19147
20:18:28|3.19147
20:18:29|3.19147
20:18:30|3.19147
20:18:32|3.19147
20:18:33|3.19147
20:18:34|3.19147
20:18:35|3.19147
20:18:36|3.19147
20:18:37|3.19147
20:18:38|3.19088
20:18:39|3.19984
20:18:40|3.19984
20:18:41|3.19088
20:18:42|3.19088
20:18:43|3.19088
20:18:44|3.19088
20:18:45|3.19088
20:18:46|3.19088
20:18:47|3.1909
20:18:48|3.1909
20:18:49|3.1909
20:18:50|3.1909
20:18:51|3.1909
20:18:52|3.1909
20:18:53|3.1909
20:18:54|3.1909
20:18:55|3.1909
20:18:56|3.19089
20:18:57|3.19089
20:18:58|3.19089
20:18:59|3.19089
20:19:00|3.19089
20:19:01|3.19089
20:19:02|3.19089
20:19:03|3.19089
20:19:04|3.19089
20:19:05|3.19089
20:19:06|3.19089
20:19:07|3.19089
20:19:08|3.19089
20:19:09|3.19089
20:19:10|3.19089
20:19:12|3.19089
20:19:12|3.19089
20:19:13|3.19089
20:19:15|3.19089
20:19:16|3.19089
20:19:17|3.19089
20:19:18|3.19089
20:19:19|3.19089
20:19:20|3.19089
20:19:21|3.19089
20:19:22|3.19089
20:19:23|3.19089
20:19:24|3.19089
20:19:25|3.19089
20:19:26|3.19089
20:19:27|3.19895
20:19:28|3.19895
20:19:29|3.19895
20:19:30|3.19895
20:19:31|3.19895
20:19:32|3.19895
20:19:33|3.19895
20:19:34|3.19895
20:19:35|3.19895
20:19:36|3.19895
20:19:38|3.19895
20:19:38|3.19895
20:19:39|3.19089
20:19:40|3.1987
20:19:41|3.1987
20:19:42|3.1987
20:19:43|3.1987
20:19:45|3.1987
20:19:45|3.1987
20:19:46|3.1987
20:19:47|3.19846
20:19:49|3.19846
20:19:49|3.19846
20:19:50|3.19846
20:19:52|3.19846
20:19:52|3.19846
20:19:53|3.19846
20:19:55|3.19846
20:19:56|3.19846
20:19:57|3.19846
20:19:58|3.19846
20:19:59|3.19846
20:20:00|3.19846
20:20:01|3.19623
20:20:02|3.19623
20:20:03|3.19623
20:20:04|3.19623
20:20:04|3.19623
20:20:05|3.19597
20:20:06|3.19597
20:20:07|3.19597
20:20:09|3.19597
20:20:10|3.19597
20:20:11|3.19597
20:20:13|3.19597
20:20:13|3.19597
20:20:14|3.19597
20:20:15|3.19597
20:20:17|3.19597
20:20:18|3.19597
20:20:19|3.19597
20:20:20|3.19597
20:20:21|3.19597
20:20:22|3.19597
20:20:23|3.19597
20:20:24|3.19597
20:20:25|3.19268
20:20:26|3.19268
20:20:27|3.19268
20:20:28|3.19268
20:20:29|3.19268
20:20:29|3.19268
20:20:31|3.19929
20:20:32|3.19929
20:20:33|3.19929
20:20:34|3.19929
20:20:34|3.19929
20:20:36|3.19929
20:20:37|3.19929
20:20:38|3.19929
20:20:39|3.19929
20:20:40|3.19929
20:20:41|3.19929
20:20:42|3.19929
20:20:43|3.19929
20:20:44|3.19929
20:20:45|3.19929
20:20:46|3.19913
20:20:47|3.19913
20:20:48|3.19913
20:20:49|3.19913
20:20:50|3.19913
20:20:51|3.19913
20:20:52|3.19913
20:20:53|3.19913
20:20:54|3.19913
20:20:55|3.19913
20:20:56|3.19913
20:20:57|3.19913
20:20:58|3.19913
20:20:59|3.19913
20:21:00|3.19913
20:21:01|3.19913
20:21:02|3.19913
20:21:03|3.19913
20:21:04|3.19913
20:21:05|3.19913
20:21:06|3.19913
20:21:07|3.19913
20:21:08|3.19939
20:21:09|3.19939
20:21:11|3.19939
20:21:11|3.19939
20:21:13|3.19939
20:21:14|3.19939
20:21:15|3.19939
20:21:16|3.19939
20:21:17|3.19939
20:21:18|3.19939
20:21:19|3.19939
20:21:20|3.19938
20:21:21|3.19938
20:21:22|3.19938
20:21:23|3.19938
20:21:24|3.19938
20:21:25|3.19938
20:21:26|3.19938
20:21:27|3.19938
20:21:28|3.19938
20:21:29|3.19938
20:21:30|3.19938
20:21:31|3.19938
20:21:32|3.19938
20:21:33|3.19938
20:21:34|3.19936
20:21:35|3.19936
20:21:36|3.19936
20:21:37|3.19936
20:21:38|3.19936
20:21:39|3.19936
20:21:40|3.19936
20:21:41|3.19936
20:21:42|3.19936
20:21:43|3.19936
20:21:44|3.19936
20:21:45|3.19936
20:21:46|3.19936
20:21:47|3.19936
20:21:48|3.19936
20:21:49|3.19936
20:21:50|3.19936
20:21:51|3.19936
20:21:52|3.19936
20:21:53|3.19887
20:21:54|3.19887
20:21:55|3.19887
20:21:56|3.19887
20:21:57|3.19887
20:21:58|3.19887
20:21:59|3.19887
20:22:00|3.19887
20:22:01|3.19887
20:22:02|3.19887
20:22:03|3.19887
20:22:04|3.19887
20:22:05|3.19887
20:22:06|3.19887
20:22:07|3.19887
20:22:08|3.19887
20:22:09|3.19887
20:22:10|3.19887
20:22:12|3.19887
20:22:12|3.19887
20:22:14|3.19887
20:22:15|3.19887
20:22:16|3.19887
20:22:17|3.19887
20:22:18|3.19887
20:22:19|3.19887
20:22:20|3.19887
20:22:21|3.19268
20:22:22|3.19268
20:22:23|3.19888
20:22:24|3.19888
20:22:26|3.19888
20:22:27|3.19888
20:22:27|3.19888
20:22:28|3.19888
20:22:30|3.19888
20:22:31|3.19888
20:22:32|3.19888
20:22:33|3.19888
20:22:33|3.19888
20:22:34|3.19888
20:22:36|3.19888
20:22:36|3.19677
20:22:38|3.19677
20:22:39|3.19677
20:22:40|3.19677
20:22:41|3.19677
20:22:42|3.19677
20:22:43|3.19677
20:22:44|3.19677
20:22:45|3.19
20:22:46|3.19
20:22:47|3.19
20:22:48|3.19
20:22:49|3.19
20:22:50|3.19
20:22:51|3.19
20:22:52|3.19
20:22:53|3.19
20:22:54|3.19
20:22:55|3.19
20:22:56|3.19
20:22:57|3.19
20:22:58|3.19
20:22:59|3.19
20:23:00|3.19
20:23:01|3.19
20:23:02|3.18989
20:23:03|3.18989
20:23:04|3.18989
20:23:05|3.18989
20:23:06|3.18989
20:23:07|3.18749
20:23:08|3.18749
20:23:09|3.18749
20:23:10|3.18749
20:23:11|3.18749
20:23:12|3.18749
20:23:14|3.18749
20:23:15|3.1875
20:23:16|3.1875
20:23:17|3.1875
20:23:18|3.1875
20:23:19|3.1875
20:23:20|3.19
20:23:21|3.19
20:23:22|3.19
20:23:23|3.19
20:23:24|3.19
20:23:25|3.19
20:23:26|3.19
20:23:28|3.19
20:23:28|3.18755
20:23:29|3.18755
20:23:30|3.18755
20:23:31|3.18755
20:23:32|3.18877
20:23:34|3.19
20:23:34|3.19
20:23:36|3.19
20:23:36|3.19
20:23:38|3.19
20:23:39|3.19
20:23:40|3.19
20:23:41|3.19
20:23:41|3.19
20:23:43|3.19
20:23:44|3.19
20:23:45|3.19
20:23:45|3.19
20:23:47|3.19
20:23:47|3.19
20:23:48|3.19
20:23:49|3.19
20:23:51|3.19
20:23:52|3.19
20:23:52|3.19
20:23:54|3.19
20:23:54|3.19
20:23:55|3.19
20:23:57|3.19
20:23:57|3.19
20:23:59|3.19
20:24:00|3.19
20:24:01|3.19
20:24:01|3.19
20:24:02|3.19
20:24:03|3.19
20:24:05|3.19
20:24:06|3.19
20:24:07|3.19
20:24:08|3.19
20:24:09|3.19
20:24:09|3.19
20:24:11|3.19
20:24:11|3.19
20:24:12|3.19
20:24:14|3.19
20:24:16|3.18773
20:24:16|3.18773
20:24:17|3.18773
20:24:18|3.18773
20:24:19|3.18773
20:24:21|3.18773
20:24:22|3.18773
20:24:23|3.18773
20:24:24|3.18773
20:24:25|3.18773
20:24:26|3.18773
20:24:27|3.18773
20:24:28|3.18773
20:24:29|3.18773
20:24:30|3.18773
20:24:31|3.18773
20:24:32|3.18773
20:24:33|3.18773
20:24:34|3.18773
20:24:35|3.18773
20:24:36|3.18773
20:24:37|3.18773
20:24:38|3.18773
20:24:39|3.18773
20:24:40|3.18773
20:24:41|3.18773
20:24:42|3.18773
20:24:43|3.18773
20:24:44|3.18773
20:24:45|3.18773
20:24:46|3.18773
20:24:48|3.18773
20:24:48|3.1875
20:24:49|3.1869
20:24:51|3.1869
20:24:51|3.1869
20:24:52|3.18805
20:24:54|3.18805
20:24:55|3.1859
20:24:55|3.1859
20:24:56|3.1859
20:24:57|3.1859
20:24:59|3.18496
20:24:59|3.18439
20:25:01|3.18439
20:25:02|3.18439
20:25:02|3.18439
20:25:03|3.18439
20:25:04|3.18439
20:25:05|3.18496
20:25:06|3.18496
20:25:07|3.18496
20:25:08|3.18496
20:25:10|3.18496
20:25:10|3.18496
20:25:11|3.18496
20:25:12|3.18386
20:25:13|3.18386
20:25:15|3.18386
20:25:16|3.18386
20:25:18|3.18386
20:25:18|3.18496
20:25:19|3.18496
20:25:21|3.18496
20:25:22|3.185
20:25:23|3.185
20:25:24|3.18496
20:25:24|3.18496
20:25:26|3.18496
20:25:27|3.18496
20:25:28|3.18496
20:25:28|3.18496
20:25:29|3.18496
20:25:31|3.18496
20:25:32|3.18496
20:25:33|3.18496
20:25:34|3.18496
20:25:35|3.18496
20:25:35|3.18496
20:25:37|3.18496
20:25:38|3.18496
20:25:38|3.18496
20:25:40|3.18496
20:25:41|3.18496
20:25:41|3.18496
20:25:43|3.185
20:25:44|3.185
20:25:44|3.185
20:25:46|3.185
20:25:46|3.185
20:25:48|3.185
20:25:49|3.185
20:25:50|3.18528
20:25:51|3.18528
20:25:52|3.18528
20:25:53|3.18528
20:25:54|3.18528
20:25:55|3.18528
20:25:56|3.18528
20:25:57|3.18528
20:25:58|3.18528
20:26:00|3.18528
20:26:00|3.18528
20:26:01|3.18528
20:26:02|3.18528
20:26:03|3.18528
20:26:04|3.18528
20:26:05|3.18528
20:26:06|3.18528
20:26:07|3.18528
20:26:08|3.18528
20:26:09|3.18528
20:26:10|3.18528
20:26:11|3.18528
20:26:12|3.18767
20:26:13|3.18767
20:26:14|3.185
20:26:16|3.185
20:26:17|3.185
20:26:18|3.185
20:26:19|3.1836
20:26:20|3.1836
20:26:21|3.1836
20:26:23|3.1836
20:26:23|3.1836
20:26:24|3.1836
20:26:25|3.185
20:26:26|3.18532
20:26:27|3.18532
20:26:28|3.18532
20:26:29|3.18532
20:26:30|3.1836
20:26:31|3.1836
20:26:32|3.1836
20:26:33|3.1836
20:26:34|3.1836
20:26:36|3.1836
20:26:37|3.1836
20:26:38|3.1879
20:26:38|3.1836
20:26:39|3.1836
20:26:41|3.18349
20:26:42|3.18349
20:26:43|3.18349
20:26:44|3.18349
20:26:44|3.18349
20:26:46|3.1836
20:26:47|3.1836
20:26:48|3.1836
20:26:49|3.1836
20:26:50|3.1836
20:26:52|3.1836
20:26:52|3.1836
20:26:53|3.1836
20:26:54|3.1836
20:26:55|3.1836
20:26:56|3.18305
20:26:57|3.18305
20:26:58|3.183
20:26:59|3.183
20:27:00|3.183
20:27:01|3.183
20:27:02|3.183
20:27:03|3.183
20:27:04|3.183
20:27:05|3.183
20:27:06|3.183
20:27:07|3.183
20:27:08|3.183
20:27:09|3.183
20:27:10|3.183
20:27:11|3.18213
20:27:12|3.18
20:27:13|3.17727
20:27:14|3.18293
20:27:15|3.18293
20:27:17|3.18293
20:27:18|3.18293
20:27:19|3.18293
20:27:20|3.18293
20:27:21|3.18293
20:27:22|3.18293
20:27:23|3.177
20:27:24|3.177
20:27:25|3.177
20:27:26|3.177
20:27:27|3.177
20:27:28|3.177
20:27:29|3.177
20:27:30|3.177
20:27:31|3.177
20:27:33|3.177
20:27:33|3.177
20:27:34|3.177
20:27:36|3.177
20:27:36|3.177
20:27:38|3.18298
20:27:38|3.17684
20:27:39|3.17684
20:27:40|3.17684
20:27:42|3.17684
20:27:43|3.17684
20:27:43|3.17429
20:27:44|3.17429
20:27:45|3.17429
20:27:46|3.17429
20:27:48|3.17429
20:27:48|3.17429
20:27:49|3.17429
20:27:51|3.17429
20:27:51|3.17429
20:27:52|3.17429
20:27:54|3.16301
20:27:54|3.15741
20:27:55|3.15741
20:27:57|3.15741
20:27:58|3.15741
20:27:59|3.15741
20:28:00|3.15741
20:28:01|3.1751
20:28:02|3.17063
20:28:02|3.16912
20:28:04|3.16912
20:28:05|3.16912
20:28:06|3.16912
20:28:07|3.16912
20:28:08|3.16912
20:28:08|3.16912
20:28:10|3.16912
20:28:10|3.16912
20:28:12|3.16912
20:28:13|3.16912
20:28:13|3.16912
20:28:14|3.16912
20:28:16|3.16912
20:28:16|3.16912
20:28:18|3.16678
20:28:20|3.16678
20:28:20|3.16678
20:28:22|3.16678
20:28:23|3.16678
20:28:23|3.16678
20:28:25|3.16678
20:28:25|3.16678
20:28:27|3.16678
20:28:28|3.16678
20:28:29|3.16678
20:28:30|3.16678
20:28:31|3.16678
20:28:31|3.17146
20:28:33|3.17146
20:28:33|3.17147
20:28:35|3.17147
20:28:35|3.17147
20:28:36|3.17147
20:28:38|3.17147
20:28:39|3.17147
20:28:39|3.17147
20:28:41|3.17147
20:28:42|3.17147
20:28:43|3.17147
20:28:44|3.16799
20:28:44|3.16799
20:28:46|3.16799
20:28:48|3.16799
20:28:48|3.16799
20:28:49|3.16799
20:28:50|3.16799
20:28:51|3.16799
20:28:52|3.17143
20:28:53|3.17143
20:28:54|3.17143
20:28:55|3.17143
20:28:56|3.17143
20:28:57|3.17143
20:28:58|3.17143
20:28:59|3.1717
20:29:00|3.1717
20:29:02|3.1717
20:29:02|3.1717
20:29:03|3.1717
20:29:04|3.1717
20:29:05|3.1714
20:29:06|3.1714
20:29:07|3.1714
20:29:08|3.1714
20:29:09|3.1714
20:29:10|3.1714
20:29:11|3.1714
20:29:12|3.1714
20:29:13|3.1714
20:29:14|3.1714
20:29:15|3.1714
20:29:16|3.1714
20:29:17|3.1714
20:29:18|3.1714
20:29:19|3.1714
20:29:21|3.168
20:29:22|3.17143
20:29:22|3.17143
20:29:24|3.17143
20:29:25|3.17143
20:29:27|3.17143
20:29:27|3.17143
20:29:28|3.17143
20:29:29|3.17143
20:29:30|3.17143
20:29:31|3.17143
20:29:32|3.17522
20:29:34|3.1681
20:29:34|3.1681
20:29:36|3.1681
20:29:36|3.1681
20:29:38|3.17443
20:29:39|3.17443
20:29:40|3.17442
20:29:41|3.17442
20:29:42|3.17787
20:29:43|3.17787
20:29:44|3.17787
20:29:45|3.17787
20:29:46|3.17787
20:29:47|3.17855
20:29:48|3.17854
20:29:49|3.17854
20:29:50|3.17854
20:29:51|3.17854
20:29:52|3.17854
20:29:53|3.17854
20:29:54|3.18061
20:29:55|3.18061
20:29:56|3.17854
20:29:57|3.17854
20:29:58|3.17854
20:29:59|3.17034
20:30:00|3.17034
20:30:01|3.17325
20:30:02|3.17678
20:30:03|3.17678
20:30:04|3.17678
20:30:05|3.17678
20:30:06|3.17983
20:30:07|3.17983
20:30:08|3.17983
20:30:09|3.17534
20:30:10|3.17
20:30:11|3.16746
20:30:12|3.16678
20:30:13|3.16678
20:30:14|3.16678
20:30:15|3.16678
20:30:16|3.16678
20:30:17|3.16356
20:30:18|3.16356
20:30:19|3.16356
20:30:21|3.16356
20:30:22|3.1629
20:30:22|3.1629
20:30:23|3.1629
20:30:24|3.1629
20:30:26|3.16678
20:30:27|3.1629
20:30:28|3.1629
20:30:29|3.1629
20:30:30|3.1629
20:30:30|3.1629
20:30:31|3.1629
20:30:32|3.1629
20:30:34|3.1629
20:30:35|3.1629
20:30:36|3.1629
20:30:37|3.1629
20:30:37|3.1629
20:30:38|3.1629
20:30:40|3.15742
20:30:41|3.15742
20:30:42|3.15742
20:30:43|3.15742
20:30:44|3.15742
20:30:45|3.15742
20:30:46|3.15596
20:30:47|3.15596
20:30:47|3.15596
20:30:48|3.15596
20:30:50|3.15596
20:30:51|3.15596
20:30:52|3.15596
20:30:53|3.15895
20:30:54|3.15895
20:30:54|3.15895
20:30:55|3.15895
20:30:56|3.15895
20:30:58|3.15895
20:30:59|3.15915
20:30:59|3.15915
20:31:00|3.15915
20:31:02|3.15915
20:31:03|3.15511
20:31:04|3.15511
20:31:05|3.15251
20:31:06|3.15251
20:31:07|3.15251
20:31:08|3.15251
20:31:09|3.15251
20:31:10|3.15251
20:31:10|3.15251
20:31:11|3.15251
20:31:13|3.15252
20:31:13|3.15252
20:31:15|3.15252
20:31:16|3.15252
20:31:16|3.15252
20:31:18|3.15252
20:31:19|3.15252
20:31:20|3.15252
20:31:21|3.15252
20:31:22|3.15252
20:31:23|3.15252
20:31:24|3.15252
20:31:26|3.15252
20:31:27|3.15252
20:31:28|3.15797
20:31:29|3.15797
20:31:29|3.15797
20:31:31|3.15797
20:31:32|3.15797
20:31:33|3.15797
20:31:34|3.15797
20:31:35|3.15797
20:31:36|3.15797
20:31:37|3.15797
20:31:38|3.15797
20:31:39|3.15797
20:31:40|3.15797
20:31:40|3.15797
20:31:42|3.15797
20:31:43|3.15797
20:31:43|3.15797
20:31:45|3.15797
20:31:46|3.15797
20:31:47|3.15797
20:31:48|3.15797
20:31:49|3.15797
20:31:50|3.15797
20:31:50|3.15797
20:31:52|3.15254
20:31:52|3.15182
20:31:54|3.15182
20:31:55|3.1505
20:31:56|3.15034
20:31:56|3.15034
20:31:58|3.15034
20:31:59|3.15034
20:32:00|3.15034
20:32:01|3.15034
20:32:02|3.15034
20:32:03|3.15034
20:32:04|3.15034
20:32:05|3.15034
20:32:06|3.15001
20:32:07|3.15001
20:32:08|3.15001
20:32:09|3.15
20:32:10|3.1464
20:32:11|3.1464
20:32:12|3.1464
20:32:13|3.1464
20:32:14|3.1464
20:32:15|3.1464
20:32:16|3.1464
20:32:17|3.1464
20:32:18|3.1464
20:32:19|3.1464
20:32:20|3.1464
20:32:21|3.1464
20:32:22|3.1464
20:32:23|3.15149
20:32:25|3.1464
20:32:25|3.1464
20:32:27|3.1464
20:32:28|3.1464
20:32:28|3.1464
20:32:30|3.1464
20:32:31|3.1464
20:32:32|3.1464
20:32:33|3.1464
20:32:34|3.14608
20:32:35|3.14608
20:32:36|3.14608
20:32:38|3.1464
20:32:38|3.1464
20:32:40|3.1464
20:32:41|3.15101
20:32:41|3.15101
20:32:43|3.15097
20:32:43|3.15097
20:32:44|3.15097
20:32:45|3.15082
20:32:47|3.15082
20:32:48|3.15082
20:32:49|3.15082
20:32:50|3.147
20:32:50|3.147
20:32:52|3.147
20:32:53|3.147
20:32:54|3.147
20:32:55|3.147
20:32:56|3.147
20:32:57|3.147
20:32:58|3.147
20:32:59|3.147
20:33:00|3.147
20:33:01|3.147
20:33:02|3.147
20:33:03|3.147
20:33:04|3.147
20:33:05|3.147
20:33:06|3.147
20:33:07|3.147
20:33:08|3.147
20:33:09|3.147
20:33:10|3.147
20:33:11|3.147
20:33:12|3.147
20:33:13|3.147
20:33:14|3.147
20:33:15|3.147
20:33:16|3.147
20:33:17|3.147
20:33:18|3.147
20:33:19|3.147
20:33:21|3.147
20:33:21|3.147
20:33:23|3.147
20:33:24|3.147
20:33:24|3.147
20:33:26|3.147
20:33:27|3.147
20:33:28|3.1512
20:33:29|3.14716
20:33:30|3.14716
20:33:31|3.14716
20:33:32|3.14716
20:33:33|3.1472
20:33:34|3.1472
20:33:35|3.1472
20:33:36|3.1472
20:33:37|3.1472
20:33:38|3.1472
20:33:39|3.1472
20:33:40|3.1472
20:33:41|3.1472
20:33:42|3.1472
20:33:43|3.1472
20:33:44|3.1472
20:33:45|3.1472
20:33:46|3.1472
20:33:47|3.1472
20:33:48|3.1472
20:33:49|3.1472
20:33:50|3.1472
20:33:51|3.1472
20:33:52|3.1472
20:33:53|3.1472
20:33:54|3.1472
20:33:55|3.1472
20:33:56|3.1472
20:33:57|3.1472
20:33:58|3.1472
20:33:59|3.1472
20:34:00|3.1472
20:34:01|3.1472
20:34:02|3.147
20:34:03|3.147
20:34:04|3.147
20:34:05|3.147
20:34:06|3.15718
20:34:07|3.15718
20:34:08|3.15718
20:34:09|3.15718
20:34:10|3.15718
20:34:11|3.15718
20:34:12|3.15718
20:34:13|3.16347
20:34:14|3.16347
20:34:15|3.16347
20:34:16|3.16347
20:34:17|3.16347
20:34:18|3.16347
20:34:19|3.16347
20:34:20|3.16347
20:34:21|3.16347
20:34:22|3.16347
20:34:24|3.16347
20:34:25|3.16347
20:34:26|3.15718
20:34:27|3.15718
20:34:28|3.15718
20:34:29|3.15718
20:34:30|3.16347
20:34:31|3.16347
20:34:33|3.16347
20:34:34|3.16347
20:34:34|3.1626
20:34:36|3.1626
20:34:36|3.1626
20:34:38|3.1626
20:34:39|3.1626
20:34:40|3.1626
20:34:40|3.1626
20:34:42|3.1626
20:34:43|3.1626
20:34:43|3.1626
20:34:45|3.1626
20:34:46|3.1626
20:34:47|3.16588
20:34:47|3.16588
20:34:49|3.16588
20:34:50|3.16588
20:34:50|3.16588
20:34:51|3.16588
20:34:52|3.16579
20:34:54|3.16579
20:34:54|3.16826
20:34:55|3.17286
20:34:56|3.17286
20:34:57|3.17286
20:34:58|3.17286
20:35:00|3.17286
20:35:00|3.16588
20:35:02|3.16588
20:35:03|3.16588
20:35:04|3.1655
20:35:05|3.1655
20:35:06|3.1655
20:35:06|3.15718
20:35:08|3.165
20:35:09|3.165
20:35:10|3.165
20:35:11|3.165
20:35:12|3.165
20:35:13|3.165
20:35:14|3.165
20:35:15|3.165
20:35:16|3.165
20:35:17|3.165
20:35:18|3.165
20:35:19|3.165
20:35:20|3.165
20:35:21|3.165
20:35:22|3.165
20:35:23|3.165
20:35:24|3.165
20:35:25|3.165
20:35:26|3.165
20:35:27|3.165
20:35:28|3.165
20:35:29|3.165
20:35:30|3.165
20:35:31|3.165
20:35:32|3.1626
20:35:33|3.1626
20:35:34|3.1626
20:35:35|3.1626
20:35:36|3.1626
20:35:37|3.1626
20:35:38|3.1626
20:35:39|3.1626
20:35:40|3.1626
20:35:41|3.1626
20:35:42|3.1626
20:35:43|3.1626
20:35:44|3.1626
20:35:45|3.1626
20:35:46|3.1626
20:35:47|3.15992
20:35:48|3.15992
20:35:49|3.15992
20:35:50|3.15992
20:35:51|3.15992
20:35:52|3.15992
20:35:53|3.15992
20:35:54|3.15992
20:35:55|3.15992
20:35:56|3.15992
20:35:57|3.15992
20:35:58|3.15992
20:35:59|3.15992
20:36:00|3.15992
20:36:01|3.15992
20:36:03|3.15992
20:36:03|3.15992
20:36:05|3.15992
20:36:06|3.15992
20:36:07|3.15992
20:36:08|3.15992
20:36:09|3.15992
20:36:10|3.15992
20:36:11|3.15992
20:36:12|3.15992
20:36:13|3.15992
20:36:13|3.15992
20:36:14|3.15992
20:36:15|3.15992
20:36:17|3.15992
20:36:18|3.15992
20:36:19|3.15992
20:36:19|3.15992
20:36:20|3.15992
20:36:22|3.15992
20:36:22|3.15992
20:36:24|3.15992
20:36:25|3.15992
20:36:26|3.15992
20:36:27|3.15992
20:36:29|3.15992
20:36:30|3.15992
20:36:30|3.15992
20:36:32|3.15992
20:36:32|3.15992
20:36:34|3.15992
20:36:35|3.15992
20:36:35|3.15992
20:36:37|3.15992
20:36:38|3.15992
20:36:39|3.15992
20:36:40|3.15992
20:36:41|3.15992
20:36:42|3.15992
20:36:43|3.15992
20:36:44|3.15992
20:36:45|3.15992
20:36:46|3.15992
20:36:47|3.15992
20:36:48|3.15992
20:36:49|3.15992
20:36:50|3.15992
20:36:51|3.15992
20:36:52|3.15992
20:36:53|3.15974
20:36:54|3.15974
20:36:55|3.15974
20:36:57|3.15974
20:36:57|3.15974
20:36:58|3.15974
20:36:59|3.15974
20:37:00|3.15974
20:37:01|3.15974
20:37:02|3.15974
20:37:03|3.15974
20:37:05|3.15974
20:37:06|3.15974
20:37:06|3.15974
20:37:07|3.15992
20:37:09|3.15992
20:37:10|3.15992
20:37:11|3.16303
20:37:11|3.16303
20:37:13|3.16303
20:37:14|3.16303
20:37:15|3.16303
20:37:16|3.16303
20:37:17|3.16303
20:37:18|3.16303
20:37:19|3.16303
20:37:19|3.16303
20:37:20|3.16303
20:37:22|3.16303
20:37:23|3.16303
20:37:23|3.16303
20:37:25|3.16303
20:37:26|3.16303
20:37:27|3.16303
20:37:28|3.16303
20:37:29|3.16303
20:37:30|3.16303
20:37:32|3.16303
20:37:32|3.16303
20:37:34|3.16303
20:37:35|3.16303
20:37:36|3.16303
20:37:37|3.16303
20:37:38|3.16303
20:37:39|3.16303
20:37:39|3.16303
20:37:40|3.16303
20:37:42|3.15666
20:37:43|3.15666
20:37:44|3.15666
20:37:45|3.15666
20:37:46|3.15666
20:37:47|3.15666
20:37:48|3.15666
20:37:49|3.15666
20:37:50|3.15666
20:37:51|3.15588
20:37:52|3.15588
20:37:53|3.15588
20:37:54|3.15588
20:37:55|3.15588
20:37:56|3.15588
20:37:57|3.15588
20:37:58|3.15588
20:37:59|3.15588
20:38:00|3.15588
20:38:01|3.15588
20:38:02|3.15588
20:38:03|3.15584
20:38:04|3.15001
20:38:05|3.15001
20:38:06|3.15001
20:38:07|3.15001
20:38:08|3.15003
20:38:09|3.15003
20:38:10|3.15003
20:38:11|3.15003
20:38:12|3.15003
20:38:13|3.15003
20:38:14|3.15003
20:38:15|3.15003
20:38:16|3.15003
20:38:17|3.15003
20:38:18|3.15003
20:38:19|3.15003
20:38:20|3.15003
20:38:21|3.15003
20:38:22|3.15003
20:38:23|3.15003
20:38:24|3.15003
20:38:25|3.15003
20:38:26|3.15001
20:38:27|3.14937
20:38:28|3.14937
20:38:29|3.14937
20:38:30|3.14937
20:38:32|3.14937
20:38:33|3.14937
20:38:33|3.14937
20:38:35|3.14937
20:38:36|3.14937
20:38:37|3.14937
20:38:38|3.14937
20:38:39|3.14704
20:38:40|3.14704
20:38:41|3.14704
20:38:41|3.147
20:38:43|3.14483
20:38:44|3.14483
20:38:44|3.14406
20:38:46|3.14406
20:38:47|3.14406
20:38:48|3.14406
20:38:49|3.14406
20:38:50|3.14406
20:38:51|3.14406
20:38:52|3.14406
20:38:53|3.14406
20:38:54|3.14406
20:38:55|3.14406
20:38:56|3.14406
20:38:57|3.14406
20:38:58|3.14406
20:39:00|3.14862
20:39:00|3.14862
20:39:01|3.14862
20:39:02|3.14862
20:39:03|3.14862
20:39:04|3.14862
20:39:05|3.14862
20:39:06|3.14862
20:39:07|3.14862
20:39:08|3.14851
20:39:09|3.14851
20:39:10|3.14851
20:39:12|3.14851
20:39:12|3.14851
20:39:13|3.14851
20:39:15|3.14851
20:39:16|3.14851
20:39:17|3.14851
20:39:17|3.14851
20:39:19|3.14851
20:39:19|3.14851
20:39:20|3.14851
20:39:21|3.14851
20:39:23|3.14851
20:39:24|3.14227
20:39:24|3.14227
20:39:25|3.14227
20:39:27|3.14227
20:39:28|3.14227
20:39:29|3.14227
20:39:30|3.14227
20:39:32|3.14227
20:39:33|3.14227
20:39:34|3.14227
20:39:35|3.14227
20:39:35|3.14227
20:39:37|3.14227
20:39:37|3.14227
20:39:39|3.14227
20:39:39|3.14227
20:39:41|3.14227
20:39:42|3.14227
20:39:43|3.14227
20:39:44|3.14227
20:39:45|3.14227
20:39:46|3.14227
20:39:47|3.143
20:39:49|3.143
20:39:49|3.143
20:39:50|3.143
20:39:51|3.143
20:39:52|3.143
20:39:53|3.143
20:39:54|3.143
20:39:55|3.143
20:39:56|3.143
20:39:57|3.143
20:39:58|3.143
20:39:59|3.143
20:40:00|3.143
20:40:01|3.143
20:40:02|3.143
20:40:03|3.143
20:40:04|3.14227
20:40:05|3.14869
20:40:06|3.14869
20:40:07|3.14869
20:40:08|3.14869
20:40:09|3.14869
20:40:10|3.14856
20:40:11|3.14856
20:40:12|3.14856
20:40:13|3.14856
20:40:14|3.14856
20:40:15|3.14856
20:40:16|3.14856
20:40:17|3.14856
20:40:18|3.14856
20:40:19|3.14856
20:40:20|3.14856
20:40:21|3.14856
20:40:22|3.14856
20:40:23|3.14856
20:40:24|3.14856
20:40:25|3.14856
20:40:26|3.145
20:40:27|3.145
20:40:29|3.145
20:40:30|3.145
20:40:31|3.145
20:40:32|3.14176
20:40:33|3.14176
20:40:35|3.14176
20:40:36|3.14176
20:40:37|3.14176
20:40:38|3.14176
20:40:38|3.14176
20:40:40|3.14176
20:40:40|3.14176
20:40:42|3.14176
20:40:42|3.14176
20:40:43|3.14176
20:40:45|3.14176
20:40:46|3.14175
20:40:47|3.14175
20:40:47|3.14175
20:40:49|3.14175
20:40:50|3.14175
20:40:50|3.14175
20:40:52|3.14175
20:40:53|3.14175
20:40:54|3.14175
20:40:54|3.14175
20:40:56|3.14175
20:40:57|3.14175
20:40:58|3.14175
20:40:59|3.14175
20:41:00|3.14175
20:41:01|3.14175
20:41:02|3.14175
20:41:03|3.14175
20:41:03|3.14175
20:41:05|3.14175
20:41:06|3.14175
20:41:07|3.14175
20:41:08|3.14175
20:41:09|3.14175
20:41:10|3.14175
20:41:11|3.14175
20:41:12|3.14175
20:41:13|3.14175
20:41:14|3.14175
20:41:15|3.14175
20:41:16|3.14175
20:41:17|3.14175
20:41:18|3.14175
20:41:19|3.1478
20:41:20|3.1478
20:41:21|3.1478
20:41:22|3.1478
20:41:23|3.1478
20:41:24|3.1478
20:41:25|3.1478
20:41:26|3.1478
20:41:27|3.1478
20:41:28|3.1478
20:41:29|3.1478
20:41:30|3.1478
20:41:32|3.1478
20:41:33|3.1478
20:41:34|3.14808
20:41:35|3.1478
20:41:36|3.14874
20:41:38|3.14874
20:41:38|3.1478
20:41:40|3.1478
20:41:41|3.1478
20:41:42|3.1478
20:41:42|3.1478
20:41:44|3.14872
20:41:44|3.14872
20:41:46|3.14872
20:41:47|3.14872
20:41:47|3.14872
20:41:49|3.14872
20:41:50|3.14872
20:41:51|3.14872
20:41:52|3.14872
20:41:53|3.14872
20:41:54|3.14872
20:41:55|3.14872
20:41:55|3.14872
20:41:57|3.14872
20:41:58|3.14872
20:41:59|3.14872
20:42:00|3.14872
20:42:01|3.14872
20:42:02|3.14872
20:42:02|3.14872
20:42:04|3.14872
20:42:05|3.14875
20:42:06|3.14875
20:42:07|3.14875
20:42:08|3.14875
20:42:09|3.14875
20:42:10|3.14875
20:42:11|3.14875
20:42:12|3.14875
20:42:12|3.15147
20:42:14|3.15147
20:42:15|3.15147
20:42:15|3.15147
20:42:17|3.15147
20:42:17|3.15147
20:42:19|3.15147
20:42:20|3.15147
20:42:20|3.15147
20:42:22|3.15147
20:42:23|3.15147
20:42:24|3.15147
20:42:25|3.15147
20:42:26|3.15147
20:42:27|3.15147
20:42:28|3.15147
20:42:28|3.15147
20:42:30|3.15147
20:42:31|3.15147
20:42:32|3.15147
20:42:34|3.15147
20:42:35|3.15147
20:42:35|3.15147
20:42:36|3.15147
20:42:38|3.15147
20:42:39|3.15147
20:42:40|3.15147
20:42:40|3.15147
20:42:42|3.15147
20:42:43|3.15147
20:42:44|3.14404
20:42:45|3.14404
20:42:46|3.14404
20:42:47|3.14404
20:42:48|3.14404
20:42:49|3.14404
20:42:50|3.14404
20:42:51|3.14691
20:42:52|3.14691
20:42:52|3.14691
20:42:54|3.14691
20:42:55|3.14691
20:42:56|3.14691
20:42:57|3.14691
20:42:58|3.14691
20:42:59|3.14923
20:43:00|3.14923
20:43:01|3.14923
20:43:02|3.14923
20:43:03|3.14923
20:43:04|3.14923
20:43:05|3.14923
20:43:06|3.14923
20:43:07|3.14273
20:43:08|3.14273
20:43:09|3.14273
20:43:10|3.14264
20:43:11|3.14264
20:43:12|3.14264
20:43:13|3.14309
20:43:14|3.14309
20:43:15|3.14309
20:43:16|3.14309
20:43:17|3.14309
20:43:18|3.14309
20:43:20|3.14309
20:43:20|3.14309
20:43:21|3.14309
20:43:22|3.14309
20:43:23|3.14309
20:43:24|3.14309
20:43:25|3.14309
20:43:26|3.14309
20:43:27|3.14309
20:43:28|3.14309
20:43:29|3.14309
20:43:30|3.14309
20:43:32|3.14309
20:43:33|3.14309
20:43:34|3.142
20:43:35|3.142
20:43:36|3.142
20:43:37|3.142
20:43:38|3.142
20:43:39|3.142
20:43:40|3.14309
20:43:41|3.14309
20:43:41|3.14309
20:43:43|3.14309
20:43:43|3.14309
20:43:45|3.14485
20:43:46|3.14485
20:43:46|3.14485
20:43:48|3.14485
20:43:49|3.14485
20:43:50|3.14485
20:43:51|3.14485
20:43:51|3.14485
20:43:53|3.14485
20:43:54|3.14485
20:43:55|3.14485
20:43:56|3.14485
20:43:57|3.14485
20:43:58|3.14485
20:43:59|3.14485
20:44:00|3.14485
20:44:01|3.14485
20:44:02|3.14485
20:44:03|3.14485
20:44:03|3.14485
20:44:05|3.14485
20:44:06|3.14485
20:44:07|3.14485
20:44:08|3.14485
20:44:09|3.14485
20:44:10|3.14485
20:44:11|3.14485
20:44:12|3.14485
20:44:13|3.15133
20:44:14|3.15133
20:44:15|3.15133
20:44:16|3.1513
20:44:17|3.1513
20:44:18|3.1513
20:44:19|3.1513
20:44:20|3.1513
20:44:21|3.1513
20:44:22|3.1513
20:44:23|3.1513
20:44:24|3.1513
20:44:25|3.1513
20:44:26|3.1513
20:44:27|3.1513
20:44:28|3.1513
20:44:29|3.1513
20:44:30|3.1513
20:44:31|3.1513
20:44:33|3.1513
20:44:34|3.1513
20:44:35|3.1513
20:44:36|3.1513
20:44:37|3.1513
20:44:39|3.1513
20:44:40|3.1513
20:44:41|3.14795
20:44:42|3.14795
20:44:42|3.14795
20:44:44|3.14795
20:44:45|3.14795
20:44:46|3.14795
20:44:47|3.14795
20:44:48|3.14795
20:44:49|3.14795
20:44:50|3.14795
20:44:51|3.14795
20:44:52|3.14795
20:44:53|3.14795
20:44:53|3.14795
20:44:55|3.14795
20:44:56|3.14201
20:44:57|3.14201
20:44:58|3.14201
20:44:59|3.14201
20:45:00|3.14201
20:45:01|3.14201
20:45:02|3.14201
20:45:03|3.14201
20:45:04|3.14201
20:45:05|3.14201
20:45:06|3.14201
20:45:07|3.14201
20:45:08|3.14201
20:45:09|3.14201
20:45:10|3.14201
20:45:11|3.14795
20:45:12|3.14795
20:45:13|3.14795
20:45:14|3.14795
20:45:15|3.14795
20:45:16|3.14795
20:45:17|3.14795
20:45:18|3.14795
20:45:19|3.14795
20:45:20|3.14795
20:45:21|3.14936
20:45:22|3.15129
20:45:23|3.15129
20:45:24|3.15129
20:45:26|3.15506
20:45:26|3.15506
20:45:27|3.15506
20:45:28|3.15506
20:45:29|3.15506
20:45:30|3.15506
20:45:31|3.15506
20:45:33|3.15506
20:45:34|3.155
20:45:35|3.15238
20:45:36|3.15238
20:45:37|3.15902
20:45:39|3.15902
20:45:39|3.15902
20:45:40|3.15902
20:45:42|3.159
20:45:42|3.159
20:45:44|3.159
20:45:45|3.159
20:45:46|3.15899
20:45:47|3.15899
20:45:48|3.15899
20:45:49|3.15899
20:45:49|3.15899
20:45:50|3.15899
20:45:51|3.15899
20:45:52|3.15899
20:45:53|3.15899
20:45:54|3.15899
20:45:56|3.15902
20:45:56|3.15902
20:45:58|3.15902
20:45:59|3.15902
20:46:00|3.15902
20:46:01|3.15902
20:46:02|3.15902
20:46:02|3.15902
20:46:04|3.15902
20:46:04|3.15902
20:46:06|3.15902
20:46:07|3.15902
20:46:08|3.15902
20:46:09|3.15902
20:46:10|3.15902
20:46:11|3.15902
20:46:12|3.15902
20:46:13|3.15902
20:46:14|3.15902
20:46:15|3.15902
20:46:16|3.15902
20:46:17|3.15902
20:46:18|3.15902
20:46:19|3.15902
20:46:21|3.15902
20:46:21|3.15902
20:46:22|3.15902
20:46:23|3.15902
20:46:24|3.15902
20:46:25|3.15902
20:46:26|3.15902
20:46:27|3.15902
20:46:28|3.15902
20:46:29|3.15901
20:46:30|3.15901
20:46:31|3.15901
20:46:33|3.15901
20:46:34|3.15901
20:46:35|3.15901
20:46:36|3.15901
20:46:37|3.15901
20:46:38|3.15901
20:46:39|3.15901
20:46:40|3.15901
20:46:41|3.15901
20:46:42|3.15901
20:46:43|3.15901
20:46:45|3.15901
20:46:45|3.15901
20:46:46|3.15901
20:46:48|3.15901
20:46:48|3.15901
20:46:49|3.15901
20:46:51|3.15901
20:46:51|3.15901
20:46:52|3.15901
20:46:54|3.15901
20:46:55|3.15901
20:46:56|3.15901
20:46:57|3.15901
20:46:58|3.15901
20:46:58|3.15901
20:46:59|3.15901
20:47:01|3.15901
20:47:02|3.15238
20:47:02|3.15238
20:47:04|3.15238
20:47:04|3.15902
20:47:05|3.15902
20:47:07|3.15902
20:47:08|3.15902
20:47:08|3.15902
20:47:10|3.15902
20:47:11|3.15902
20:47:11|3.15902
20:47:12|3.15902
20:47:14|3.15902
20:47:14|3.15902
20:47:15|3.15902
20:47:17|3.15902
20:47:17|3.15902
20:47:19|3.15902
20:47:20|3.15902
20:47:21|3.15902
20:47:21|3.15902
20:47:22|3.15902
20:47:24|3.15902
20:47:25|3.15902
20:47:26|3.15902
20:47:27|3.15902
20:47:28|3.15902
20:47:29|3.16051
20:47:30|3.16051
20:47:31|3.16051
20:47:32|3.16051
20:47:33|3.16051
20:47:34|3.16051
20:47:35|3.16051
20:47:37|3.16051
20:47:38|3.16051
20:47:38|3.16051
20:47:40|3.15149
20:47:41|3.1581
20:47:42|3.1581
20:47:43|3.1581
20:47:44|3.15812
20:47:45|3.15812
20:47:46|3.15812
20:47:47|3.16105
20:47:48|3.16105
20:47:49|3.16105
20:47:50|3.17096
20:47:51|3.17096
20:47:51|3.17096
20:47:53|3.17096
20:47:54|3.17441
20:47:54|3.17441
20:47:56|3.17441
20:47:56|3.17441
20:47:58|3.17441
20:47:59|3.16656
20:48:00|3.17078
20:48:01|3.16573
20:48:02|3.16573
20:48:03|3.16573
20:48:04|3.16573
20:48:04|3.17073
20:48:06|3.17073
20:48:06|3.17073
20:48:08|3.17073
20:48:09|3.17073
20:48:09|3.17073
20:48:11|3.17074
20:48:11|3.17074
20:48:12|3.17074
20:48:13|3.16948
20:48:15|3.17075
20:48:16|3.17075
20:48:16|3.17074
20:48:17|3.17074
20:48:19|3.17074
20:48:20|3.17074
20:48:21|3.17074
20:48:22|3.17074
20:48:22|3.17074
20:48:23|3.17074
20:48:24|3.17074
20:48:26|3.17074
20:48:27|3.17074
20:48:28|3.17074
20:48:29|3.17074
20:48:29|3.17124
20:48:31|3.17124
20:48:32|3.1746
20:48:33|3.17106
20:48:34|3.17106
20:48:36|3.17106
20:48:36|3.17106
20:48:37|3.17106
20:48:38|3.17106
20:48:39|3.1746
20:48:40|3.1746
20:48:41|3.1746
20:48:42|3.1746
20:48:43|3.1746
20:48:45|3.1746
20:48:46|3.1746
20:48:46|3.1746
20:48:47|3.1836
20:48:48|3.1836
20:48:49|3.1836
20:48:51|3.1836
20:48:52|3.1836
20:48:53|3.18938
20:48:54|3.18938
20:48:54|3.18938
20:48:56|3.18938
20:48:56|3.18937
20:48:58|3.18937
20:48:58|3.19874
20:49:00|3.20577
20:49:01|3.20577
20:49:02|3.20577
20:49:03|3.20577
20:49:04|3.20577
20:49:05|3.20577
20:49:06|3.20577
20:49:07|3.20577
20:49:08|3.20577
20:49:09|3.20577
20:49:10|3.20577
20:49:11|3.20577
20:49:12|3.20577
20:49:13|3.20576
20:49:14|3.20576
20:49:15|3.20576
20:49:16|3.20576
20:49:17|3.1906
20:49:18|3.20577
20:49:19|3.20669
20:49:20|3.20669
20:49:21|3.20669
20:49:22|3.20669
20:49:23|3.20669
20:49:24|3.20669
20:49:25|3.20669
20:49:26|3.20669
20:49:27|3.20669
20:49:28|3.19158
20:49:29|3.19158
20:49:30|3.19158
20:49:31|3.19158
20:49:32|3.20576
20:49:33|3.19126
20:49:34|3.19126
20:49:35|3.19126
20:49:36|3.19126
20:49:38|3.19126
20:49:38|3.20507
20:49:39|3.20347
20:49:41|3.20347
20:49:41|3.209
20:49:43|3.209
20:49:44|3.209
20:49:45|3.209
20:49:46|3.209
20:49:47|3.209
20:49:48|3.209
20:49:50|3.209
20:49:50|3.209
20:49:51|3.209
20:49:52|3.209
20:49:53|3.209
20:49:54|3.20007
20:49:55|3.20007
20:49:56|3.20007
20:49:57|3.20007
20:49:58|3.20007
20:50:00|3.20934
20:50:00|3.20934
20:50:02|3.2
20:50:02|3.2
20:50:04|3.19899
20:50:05|3.20109
20:50:06|3.20109
20:50:07|3.20109
20:50:08|3.20109
20:50:09|3.20261
20:50:10|3.20261
20:50:11|3.20261
20:50:12|3.20261
20:50:13|3.20261
20:50:14|3.20261
20:50:15|3.20261
20:50:16|3.20261
20:50:17|3.20261
20:50:18|3.20261
20:50:19|3.20261
20:50:20|3.20261
20:50:21|3.20261
20:50:22|3.20261
20:50:23|3.19899
20:50:24|3.19899
20:50:25|3.1944
20:50:26|3.1944
20:50:27|3.1944
20:50:28|3.1944
20:50:29|3.1944
20:50:30|3.1944
20:50:31|3.1944
20:50:32|3.1944
20:50:33|3.1944
20:50:34|3.1944
20:50:35|3.1944
20:50:36|3.1944
20:50:37|3.1944
20:50:38|3.19163
20:50:39|3.19163
20:50:40|3.19163
20:50:42|3.19163
20:50:42|3.19163
20:50:43|3.19163
20:50:45|3.19163
20:50:46|3.19163
20:50:47|3.19163
20:50:48|3.19163
20:50:48|3.19163
20:50:49|3.19732
20:50:50|3.19732
20:50:52|3.19732
20:50:52|3.19732
20:50:54|3.19732
20:50:55|3.19732
20:50:55|3.19732
20:50:56|3.19732
20:50:58|3.19732
20:50:58|3.19732
20:50:59|3.19732
20:51:01|3.19732
20:51:02|3.19732
20:51:02|3.19732
20:51:04|3.19732
20:51:04|3.19732
20:51:05|3.19732
20:51:06|3.19733
20:51:07|3.19733
20:51:08|3.19733
20:51:09|3.19862
20:51:11|3.19862
20:51:11|3.19862
20:51:12|3.19862
20:51:13|3.19862
20:51:14|3.19862
20:51:16|3.19862
20:51:17|3.19862
20:51:17|3.19862
20:51:19|3.19862
20:51:20|3.19862
20:51:20|3.19862
20:51:22|3.19862
20:51:22|3.19862
20:51:24|3.19862
20:51:25|3.19862
20:51:26|3.19862
20:51:27|3.19732
20:51:28|3.19732
20:51:29|3.19862
20:51:30|3.19862
20:51:31|3.19862
20:51:32|3.19862
20:51:33|3.19862
20:51:34|3.19862
20:51:35|3.19516
20:51:36|3.19516
20:51:37|3.19516
20:51:39|3.19516
20:51:39|3.19516
20:51:40|3.19592
20:51:42|3.19592
20:51:42|3.19592
20:51:44|3.19592
20:51:45|3.19592
20:51:46|3.19592
20:51:47|3.19592
20:51:48|3.19416
20:51:49|3.19416
20:51:50|3.19416
20:51:51|3.19675
20:51:52|3.198
20:51:53|3.198
20:51:54|3.19994
20:51:55|3.19994
20:51:56|3.19994
20:51:57|3.19994
20:51:58|3.19994
20:52:00|3.19994
20:52:00|3.19994
20:52:01|3.19994
20:52:02|3.19994
20:52:03|3.19994
20:52:04|3.19994
20:52:05|3.19994
20:52:06|3.19994
20:52:07|3.19994
20:52:08|3.19994
20:52:09|3.19994
20:52:10|3.19994
20:52:11|3.19994
20:52:12|3.19994
20:52:13|3.19379
20:52:15|3.19379
20:52:15|3.19379
20:52:17|3.19708
20:52:17|3.19708
20:52:18|3.19516
20:52:19|3.19516
20:52:21|3.19516
20:52:22|3.19516
20:52:22|3.19516
20:52:23|3.195
20:52:24|3.195
20:52:25|3.19699
20:52:26|3.19699
20:52:27|3.19699
20:52:28|3.19699
20:52:29|3.19699
20:52:30|3.19699
20:52:31|3.19699
20:52:32|3.19699
20:52:34|3.19699
20:52:35|3.19699
20:52:35|3.19044
20:52:36|3.19044
20:52:37|3.19044
20:52:39|3.19044
20:52:39|3.19044
20:52:41|3.19044
20:52:42|3.19044
20:52:43|3.19044
20:52:44|3.19044
20:52:46|3.19044
20:52:46|3.19044
20:52:47|3.19044
20:52:48|3.19044
20:52:49|3.19044
20:52:50|3.19044
20:52:51|3.19044
20:52:52|3.19044
20:52:53|3.19044
20:52:54|3.19044
20:52:55|3.19044
20:52:57|3.19044
20:52:57|3.19044
20:52:58|3.19044
20:52:59|3.19044
20:53:01|3.19044
20:53:01|3.19044
20:53:03|3.19044
20:53:04|3.19044
20:53:05|3.19044
20:53:06|3.19044
20:53:07|3.19044
20:53:08|3.19044
20:53:09|3.19044
20:53:10|3.19044
20:53:10|3.19044
20:53:11|3.19044
20:53:13|3.19
20:53:14|3.19
20:53:14|3.19
20:53:16|3.19
20:53:17|3.19044
20:53:17|3.18791
20:53:19|3.18791
20:53:19|3.18791
20:53:21|3.18791
20:53:22|3.18791
20:53:22|3.18791
20:53:23|3.18791
20:53:25|3.18791
20:53:26|3.19
20:53:27|3.19
20:53:27|3.19
20:53:29|3.19
20:53:30|3.19
20:53:31|3.18791
20:53:32|3.18791
20:53:33|3.18791
20:53:34|3.18791
20:53:35|3.18791
20:53:36|3.18791
20:53:36|3.18791
20:53:38|3.18791
20:53:39|3.18791
20:53:40|3.18791
20:53:41|3.18791
20:53:42|3.18791
20:53:43|3.19
20:53:45|3.19
20:53:46|3.18723
20:53:47|3.18791
20:53:48|3.18791
20:53:49|3.18791
20:53:50|3.175
20:53:51|3.175
20:53:52|3.175
20:53:53|3.175
20:53:54|3.175
20:53:55|3.175
20:53:56|3.175
20:53:57|3.175
20:53:58|3.175
20:53:59|3.18395
20:54:00|3.18395
20:54:01|3.16947
20:54:02|3.16947
20:54:03|3.16947
20:54:04|3.16947
20:54:05|3.16947
20:54:06|3.16947
20:54:07|3.16947
20:54:08|3.16947
20:54:09|3.16947
20:54:10|3.16947
20:54:11|3.16947
20:54:12|3.16947
20:54:13|3.18367
20:54:14|3.18367
20:54:15|3.18367
20:54:16|3.18367
20:54:17|3.18367
20:54:18|3.18367
20:54:19|3.18367
20:54:20|3.18367
20:54:21|3.18367
20:54:22|3.18367
20:54:23|3.18367
20:54:24|3.18044
20:54:25|3.16498
20:54:26|3.1651
20:54:27|3.1806
20:54:28|3.1806
20:54:29|3.1806
20:54:30|3.1653
20:54:31|3.18091
20:54:32|3.18091
20:54:33|3.18091
20:54:34|3.18091
20:54:35|3.18091
20:54:36|3.18091
20:54:37|3.18091
20:54:38|3.18091
20:54:39|3.18091
20:54:41|3.18091
20:54:42|3.18091
20:54:42|3.18091
20:54:44|3.18091
20:54:45|3.16682
20:54:46|3.16682
20:54:47|3.16682
20:54:49|3.16682
20:54:50|3.16682
20:54:51|3.16682
20:54:52|3.16682
20:54:52|3.16682
20:54:53|3.16682
20:54:55|3.16682
20:54:56|3.16682
20:54:57|3.16682
20:54:58|3.16682
20:54:59|3.16682
20:55:00|3.16682
20:55:01|3.16682
20:55:02|3.18
20:55:03|3.18
20:55:04|3.18091
20:55:05|3.18091
20:55:06|3.18091
20:55:07|3.18091
20:55:08|3.18091
20:55:09|3.18091
20:55:10|3.18091
20:55:11|3.18091
20:55:12|3.18091
20:55:13|3.18091
20:55:14|3.18091
20:55:15|3.18091
20:55:16|3.18091
20:55:17|3.18091
20:55:18|3.18091
20:55:20|3.18091
20:55:20|3.18091
20:55:21|3.184
20:55:22|3.184
20:55:23|3.184
20:55:25|3.184
20:55:25|3.18778
20:55:26|3.18778
20:55:27|3.17945
20:55:28|3.17945
20:55:29|3.17945
20:55:30|3.17945
20:55:31|3.18779
20:55:33|3.18779
20:55:34|3.18788
20:55:34|3.18788
20:55:36|3.18788
20:55:36|3.18788
20:55:37|3.18788
20:55:38|3.18939
20:55:39|3.18939
20:55:41|3.18939
20:55:42|3.18939
20:55:43|3.18939
20:55:44|3.18939
20:55:45|3.18939
20:55:46|3.18939
20:55:47|3.18939
20:55:49|3.18939
20:55:49|3.18939
20:55:50|3.18939
20:55:51|3.18939
20:55:52|3.18939
20:55:53|3.18939
20:55:54|3.18939
20:55:55|3.18939
20:55:56|3.18939
20:55:57|3.18939
20:55:58|3.18939
20:55:59|3.18674
20:56:01|3.18674
20:56:01|3.18674
20:56:03|3.18939
20:56:03|3.18939
20:56:04|3.18939
20:56:05|3.18939
20:56:06|3.18939
20:56:07|3.18939
20:56:08|3.18939
20:56:09|3.18939
20:56:10|3.18939
20:56:11|3.18939
20:56:13|3.18939
20:56:13|3.18939
20:56:14|3.18939
20:56:16|3.18939
20:56:17|3.18939
20:56:17|3.19
20:56:19|3.19
20:56:19|3.19
20:56:21|3.19
20:56:21|3.19
20:56:22|3.19
20:56:24|3.19
20:56:24|3.19
20:56:26|3.19
20:56:26|3.19
20:56:28|3.19
20:56:28|3.19
20:56:29|3.19
20:56:30|3.19
20:56:31|3.19
20:56:32|3.19
20:56:33|3.19
20:56:34|3.19
20:56:36|3.19
20:56:36|3.19
20:56:37|3.19
20:56:39|3.19
20:56:40|3.19
20:56:41|3.19
20:56:42|3.19
20:56:43|3.19
20:56:44|3.19
20:56:45|3.19
20:56:47|3.19
20:56:47|3.19
20:56:49|3.19
20:56:50|3.19
20:56:51|3.18733
20:56:52|3.18733
20:56:53|3.18733
20:56:54|3.18733
20:56:55|3.18733
20:56:56|3.18733
20:56:57|3.18733
20:56:58|3.18733
20:56:59|3.18733
20:57:00|3.18733
20:57:01|3.18733
20:57:02|3.18733
20:57:03|3.18733
20:57:04|3.18733
20:57:05|3.18733
20:57:06|3.18983
20:57:07|3.18984
20:57:08|3.18984
20:57:10|3.18984
20:57:10|3.18984
20:57:11|3.18984
20:57:13|3.18984
20:57:13|3.18984
20:57:14|3.18984
20:57:15|3.18984
20:57:16|3.18984
20:57:17|3.18984
20:57:18|3.18984
20:57:19|3.18984
20:57:20|3.18984
20:57:22|3.18984
20:57:22|3.18984
20:57:24|3.18984
20:57:24|3.18984
20:57:25|3.18984
20:57:26|3.19
20:57:27|3.19
20:57:28|3.19
20:57:29|3.19
20:57:31|3.19
20:57:32|3.19
20:57:32|3.19
20:57:33|3.19
20:57:34|3.19
20:57:35|3.19
20:57:36|3.19
20:57:38|3.19
20:57:38|3.19
20:57:39|3.19
20:57:40|3.19
20:57:42|3.19
20:57:42|3.19
20:57:44|3.19
20:57:45|3.19
20:57:46|3.19
20:57:47|3.19
20:57:48|3.19
20:57:49|3.19
20:57:50|3.19
20:57:51|3.19
20:57:52|3.19
20:57:53|3.19
20:57:54|3.19
20:57:55|3.19
20:57:56|3.19
20:57:57|3.19
20:57:58|3.19
20:57:59|3.19
20:58:00|3.19
20:58:01|3.19
20:58:02|3.19
20:58:03|3.19
20:58:04|3.19
20:58:05|3.19
20:58:06|3.19087
20:58:07|3.19087
20:58:08|3.19087
20:58:09|3.19087
20:58:10|3.19087
20:58:11|3.19
20:58:12|3.19
20:58:13|3.19
20:58:14|3.19
20:58:15|3.19
20:58:16|3.19
20:58:17|3.19
20:58:18|3.19
20:58:19|3.19087
20:58:20|3.19087
20:58:21|3.19087
20:58:22|3.19087
20:58:23|3.19087
20:58:24|3.19087
20:58:25|3.19087
20:58:26|3.19087
20:58:27|3.19087
20:58:28|3.19087
20:58:29|3.19157
20:58:30|3.19157
20:58:31|3.19157
20:58:32|3.19157
20:58:33|3.19157
20:58:34|3.19157
20:58:36|3.19157
20:58:37|3.19157
20:58:37|3.19157
20:58:38|3.19157
20:58:39|3.19157
20:58:41|3.19157
20:58:42|3.19157
20:58:43|3.19157
20:58:44|3.19157
20:58:45|3.19157
20:58:46|3.19157
20:58:47|3.19157
20:58:48|3.19157
20:58:49|3.19157
20:58:51|3.19157
20:58:52|3.19
20:58:53|3.19
20:58:53|3.19
20:58:55|3.19
20:58:56|3.19
20:58:57|3.19
20:58:58|3.19
20:58:59|3.19
20:59:00|3.19
20:59:01|3.19
20:59:02|3.19
20:59:03|3.19
20:59:03|3.19
20:59:04|3.19
20:59:05|3.19
20:59:07|3.19
20:59:08|3.19
20:59:09|3.19
20:59:09|3.19
20:59:11|3.19
20:59:12|3.19
20:59:13|3.19
20:59:14|3.19
20:59:15|3.1902
20:59:16|3.1902
20:59:17|3.1902
20:59:18|3.1902
20:59:19|3.1902
20:59:20|3.1902
20:59:21|3.1902
20:59:22|3.1902
20:59:23|3.1902
20:59:24|3.1902
20:59:25|3.1902
20:59:26|3.1902
20:59:27|3.1902
20:59:28|3.1902
20:59:29|3.17918
20:59:30|3.17918
20:59:31|3.17918
20:59:32|3.17918
20:59:33|3.17944
20:59:34|3.17944
20:59:35|3.17944
20:59:36|3.17944
20:59:37|3.17944
20:59:38|3.17944
20:59:39|3.17944
20:59:40|3.17944
20:59:41|3.17944
20:59:42|3.17944
20:59:43|3.17944
20:59:44|3.17944
20:59:45|3.19428
20:59:46|3.18056
20:59:48|3.18056
20:59:49|3.18056
20:59:50|3.18056
20:59:50|3.14526
20:59:52|3.14526
20:59:53|3.16555
20:59:54|3.16555
20:59:54|3.16555
20:59:56|3.16555
20:59:57|3.16555
20:59:58|3.16555
20:59:59|3.16555
21:00:00|3.16555
21:00:01|3.17385
21:00:01|3.17385
21:00:02|3.17385
21:00:04|3.17385
21:00:05|3.17385
21:00:06|3.17385
21:00:07|3.17385
21:00:07|3.17385
21:00:09|3.18148
21:00:10|3.18148
21:00:11|3.18148
21:00:12|3.18149
21:00:14|3.18149
21:00:15|3.18149
21:00:16|3.1752
21:00:16|3.1814
21:00:17|3.1814
21:00:18|3.1814
21:00:20|3.1814
21:00:20|3.1814
21:00:22|3.1814
21:00:22|3.1814
21:00:23|3.1814
21:00:25|3.1814
21:00:26|3.1814
21:00:26|3.1814
21:00:27|3.1814
21:00:28|3.1814
21:00:29|3.1814
21:00:31|3.1814
21:00:32|3.1814
21:00:33|3.1814
21:00:34|3.1814
21:00:35|3.1814
21:00:36|3.1814
21:00:36|3.18187
21:00:38|3.18187
21:00:38|3.18187
21:00:40|3.18187
21:00:41|3.18187
21:00:42|3.18425
21:00:42|3.18439
21:00:43|3.18439
21:00:45|3.18439
21:00:46|3.18439
21:00:46|3.18439
21:00:48|3.18439
21:00:49|3.18439
21:00:51|3.18439
21:00:52|3.18439
21:00:53|3.18439
21:00:54|3.18439
21:00:54|3.18439
21:00:56|3.18439
21:00:57|3.18782
21:00:58|3.18782
21:00:59|3.19108
21:00:59|3.19108
21:01:01|3.19108
21:01:02|3.19108
21:01:03|3.19108
21:01:04|3.19108
21:01:05|3.19108
21:01:06|3.19108
21:01:07|3.19106
21:01:08|3.19106
21:01:09|3.19106
21:01:10|3.19106
21:01:11|3.19106
21:01:12|3.19208
21:01:13|3.19387
21:01:14|3.19387
21:01:15|3.19387
21:01:16|3.19147
21:01:17|3.19147
21:01:17|3.19147
21:01:19|3.19653
21:01:20|3.19653
21:01:21|3.19653
21:01:22|3.19653
21:01:23|3.19653
21:01:24|3.19653
21:01:25|3.19653
21:01:26|3.19653
21:01:27|3.19653
21:01:28|3.19653
21:01:29|3.19653
21:01:30|3.19653
21:01:31|3.19653
21:01:32|3.19653
21:01:33|3.19653
21:01:34|3.19652
21:01:35|3.19652
21:01:36|3.19652
21:01:37|3.19652
21:01:38|3.18981
21:01:39|3.18981
21:01:40|3.18981
21:01:41|3.18981
21:01:42|3.18981
21:01:43|3.18981
21:01:44|3.18981
21:01:45|3.18981
21:01:46|3.18981
21:01:47|3.18981
21:01:49|3.19336
21:01:50|3.17727
21:01:50|3.17727
21:01:52|3.17727
21:01:53|3.17727
21:01:54|3.17727
21:01:55|3.17727
21:01:56|3.17727
21:01:58|3.17727
21:01:58|3.17727
21:01:59|3.17727
21:02:00|3.17727
21:02:01|3.17727
21:02:02|3.17727
21:02:03|3.17727
21:02:04|3.17727
21:02:05|3.17727
21:02:06|3.17727
21:02:07|3.17727
21:02:09|3.17727
21:02:09|3.178
21:02:10|3.178
21:02:12|3.178
21:02:12|3.178
21:02:14|3.178
21:02:15|3.178
21:02:16|3.178
21:02:17|3.178
21:02:18|3.178
21:02:19|3.178
21:02:20|3.178
21:02:21|3.178
21:02:22|3.178
21:02:23|3.18312
21:02:24|3.18312
21:02:25|3.18312
21:02:26|3.18312
21:02:27|3.18312
21:02:28|3.18312
21:02:29|3.18312
21:02:30|3.18312
21:02:31|3.18312
21:02:32|3.18312
21:02:33|3.18312
21:02:34|3.18312
21:02:35|3.18312
21:02:36|3.18312
21:02:37|3.18312
21:02:38|3.18312
21:02:39|3.18312
21:02:40|3.18312
21:02:41|3.18312
21:02:42|3.18312
21:02:43|3.18312
21:02:44|3.178
21:02:45|3.178
21:02:46|3.178
21:02:47|3.178
21:02:48|3.178
21:02:49|3.178
21:02:51|3.178
21:02:52|3.17727
21:02:52|3.17727
21:02:54|3.17655
21:02:55|3.17655
21:02:56|3.17655
21:02:57|3.17523
21:02:58|3.17523
21:02:59|3.17523
21:03:00|3.18288
21:03:01|3.18288
21:03:02|3.18288
21:03:04|3.18288
21:03:04|3.18288
21:03:05|3.18288
21:03:06|3.18288
21:03:07|3.18288
21:03:08|3.18288
21:03:09|3.18288
21:03:10|3.18288
21:03:11|3.18288
21:03:12|3.18288
21:03:13|3.18288
21:03:14|3.18288
21:03:15|3.18288
21:03:16|3.18288
21:03:17|3.18288
21:03:18|3.18288
21:03:19|3.17523
21:03:20|3.17523
21:03:21|3.17523
21:03:22|3.17523
21:03:23|3.17523
21:03:24|3.17523
21:03:25|3.17523
21:03:26|3.17523
21:03:27|3.17523
21:03:28|3.17523
21:03:29|3.17523
21:03:30|3.17523
21:03:31|3.17523
21:03:32|3.17523
21:03:33|3.17523
21:03:34|3.17523
21:03:35|3.17523
21:03:36|3.17523
21:03:37|3.17523
21:03:38|3.17523
21:03:39|3.17523
21:03:40|3.17523
21:03:41|3.17523
21:03:42|3.17523
21:03:43|3.17523
21:03:44|3.17523
21:03:45|3.17523
21:03:46|3.17523
21:03:47|3.15889
21:03:48|3.15062
21:03:50|3.15062
21:03:51|3.15062
21:03:52|3.15062
21:03:53|3.15062
21:03:54|3.15062
21:03:56|3.15084
21:03:56|3.15084
21:03:57|3.15084
21:03:58|3.15084
21:03:59|3.15084
21:04:00|3.15084
21:04:01|3.15084
21:04:02|3.15084
21:04:03|3.15084
21:04:04|3.15084
21:04:05|3.15084
21:04:06|3.15084
21:04:08|3.15084
21:04:08|3.15105
21:04:10|3.15105
21:04:11|3.16174
21:04:11|3.16174
21:04:13|3.16174
21:04:14|3.15106
21:04:14|3.15106
21:04:15|3.15106
21:04:16|3.15106
21:04:18|3.15106
21:04:19|3.15106
21:04:20|3.15106
21:04:21|3.15106
21:04:21|3.16
21:04:23|3.16
21:04:23|3.16
21:04:24|3.16
21:04:25|3.16806
21:04:27|3.16946
21:04:27|3.16
21:04:29|3.16
21:04:30|3.16
21:04:31|3.16
21:04:32|3.16
21:04:32|3.16
21:04:34|3.16945
21:04:35|3.16945
21:04:36|3.16945
21:04:37|3.16945
21:04:38|3.16945
21:04:39|3.16945
21:04:40|3.16945
21:04:41|3.16945
21:04:42|3.16945
21:04:43|3.16945
21:04:44|3.16945
21:04:45|3.16945
21:04:46|3.16945
21:04:47|3.16945
21:04:48|3.17578
21:04:49|3.17
21:04:50|3.17
21:04:52|3.16945
21:04:53|3.16945
21:04:54|3.16945
21:04:55|3.16945
21:04:56|3.17279
21:04:57|3.17279
21:04:58|3.17279
21:05:00|3.17279
21:05:00|3.17279
21:05:01|3.16945
21:05:02|3.16945
21:05:03|3.16945
21:05:04|3.16945
21:05:05|3.16938
21:05:06|3.16938
21:05:07|3.16938
21:05:08|3.16938
21:05:09|3.16938
21:05:10|3.1628
21:05:11|3.1628
21:05:13|3.1628
21:05:13|3.1628
21:05:15|3.16281
21:05:15|3.16945
21:05:17|3.16945
21:05:18|3.16945
21:05:18|3.16945
21:05:19|3.16945
21:05:20|3.16945
21:05:21|3.16945
21:05:22|3.16945
21:05:23|3.16945
21:05:24|3.16945
21:05:25|3.16945
21:05:27|3.16945
21:05:27|3.16945
21:05:29|3.16945
21:05:29|3.16945
21:05:30|3.16945
21:05:31|3.16945
21:05:32|3.16945
21:05:34|3.16945
21:05:35|3.16945
21:05:35|3.163
21:05:36|3.163
21:05:37|3.163
21:05:39|3.163
21:05:39|3.163
21:05:40|3.163
21:05:41|3.163
21:05:42|3.163
21:05:43|3.163
21:05:44|3.163
21:05:45|3.16299
21:05:46|3.16299
21:05:47|3.16299
21:05:48|3.16299
21:05:49|3.16299
21:05:50|3.16299
21:05:52|3.16299
21:05:53|3.16299
21:05:54|3.16299
21:05:56|3.16299
21:05:56|3.16299
21:05:58|3.163
21:05:59|3.163
21:06:00|3.163
21:06:01|3.16285
21:06:02|3.16285
21:06:03|3.16285
21:06:04|3.16285
21:06:05|3.16285
21:06:06|3.16285
21:06:07|3.16299
21:06:08|3.16299
21:06:09|3.16299
21:06:10|3.16299
21:06:11|3.16299
21:06:12|3.16999
21:06:13|3.16999
21:06:14|3.16999
21:06:15|3.16999
21:06:16|3.16999
21:06:17|3.16999
21:06:18|3.16999
21:06:19|3.16999
21:06:20|3.16999
21:06:21|3.16999
21:06:22|3.16999
21:06:23|3.16999
21:06:24|3.17
21:06:25|3.17
21:06:26|3.17
21:06:27|3.17
21:06:28|3.17
21:06:29|3.17
21:06:30|3.17
21:06:31|3.17
21:06:32|3.17
21:06:33|3.17
21:06:34|3.17
21:06:35|3.17
21:06:36|3.17
21:06:37|3.17995
21:06:38|3.17325
21:06:39|3.17325
21:06:40|3.17325
21:06:41|3.17325
21:06:42|3.17325
21:06:43|3.17483
21:06:44|3.17483
21:06:45|3.17483
21:06:46|3.17483
21:06:47|3.17137
21:06:48|3.17137
21:06:49|3.17137
21:06:50|3.17137
21:06:51|3.17137
21:06:52|3.17137
21:06:54|3.17137
21:06:55|3.17137
21:06:55|3.17137
21:06:57|3.17137
21:06:58|3.17137
21:06:58|3.17137
21:07:00|3.17137
21:07:01|3.17137
21:07:02|3.17137
21:07:03|3.17137
21:07:04|3.16978
21:07:05|3.16978
21:07:07|3.16978
21:07:07|3.16978
21:07:08|3.17137
21:07:09|3.17137
21:07:10|3.17137
21:07:11|3.17137
21:07:12|3.17137
21:07:13|3.17137
21:07:14|3.17137
21:07:15|3.17137
21:07:16|3.17137
21:07:17|3.17137
21:07:18|3.17137
21:07:19|3.17137
21:07:20|3.17137
21:07:21|3.17137
21:07:22|3.17137
21:07:23|3.17137
21:07:24|3.17137
21:07:25|3.17137
21:07:26|3.17137
21:07:27|3.17137
21:07:28|3.17137
21:07:29|3.17137
21:07:31|3.17137
21:07:31|3.17137
21:07:32|3.17137
21:07:33|3.17137
21:07:34|3.16534
21:07:36|3.16534
21:07:36|3.16534
21:07:38|3.16534
21:07:38|3.16534
21:07:40|3.16534
21:07:40|3.16534
21:07:41|3.16534
21:07:42|3.16534
21:07:44|3.16534
21:07:44|3.16534
21:07:46|3.16534
21:07:46|3.16534
21:07:47|3.16534
21:07:48|3.16534
21:07:49|3.16534
21:07:50|3.16534
21:07:52|3.16534
21:07:52|3.16534
21:07:54|3.16534
21:07:55|3.16534
21:07:57|3.16534
21:07:58|3.16534
21:07:58|3.16534
21:08:00|3.16534
21:08:01|3.16534
21:08:02|3.1611
21:08:03|3.15819
21:08:04|3.15819
21:08:05|3.15819
21:08:06|3.15819
21:08:07|3.15819
21:08:08|3.15819
21:08:09|3.15819
21:08:10|3.15819
21:08:11|3.15819
21:08:12|3.15819
21:08:13|3.15819
21:08:14|3.16
21:08:15|3.16
21:08:16|3.16
21:08:17|3.16467
21:08:18|3.16467
21:08:19|3.16467
21:08:20|3.16467
21:08:21|3.16467
21:08:22|3.16467
21:08:23|3.16467
21:08:24|3.16467
21:08:25|3.16467
21:08:26|3.16467
21:08:27|3.16467
21:08:29|3.16467
21:08:29|3.16467
21:08:30|3.16467
21:08:31|3.16467
21:08:32|3.16467
21:08:33|3.15819
21:08:34|3.15819
21:08:35|3.15819
21:08:36|3.15819
21:08:37|3.15819
21:08:38|3.15819
21:08:39|3.15819
21:08:40|3.15819
21:08:41|3.1515
21:08:42|3.1515
21:08:43|3.1515
21:08:44|3.1515
21:08:45|3.1515
21:08:46|3.15512
21:08:47|3.15512
21:08:48|3.15512
21:08:49|3.15512
21:08:50|3.15512
21:08:51|3.15512
21:08:52|3.15512
21:08:53|3.15512
21:08:55|3.15512
21:08:56|3.15512
21:08:57|3.15512
21:08:58|3.15512
21:08:59|3.15512
21:09:00|3.15512
21:09:02|3.15512
21:09:02|3.15512
21:09:04|3.15512
21:09:05|3.15512
21:09:06|3.15512
21:09:07|3.15512
21:09:08|3.15512
21:09:09|3.15512
21:09:10|3.15512
21:09:11|3.15512
21:09:12|3.15512
21:09:13|3.15512
21:09:14|3.15512
21:09:15|3.15512
21:09:16|3.15512
21:09:17|3.15512
21:09:18|3.15512
21:09:20|3.15512
21:09:20|3.15034
21:09:21|3.15034
21:09:22|3.15034
21:09:24|3.15034
21:09:24|3.15034
21:09:25|3.15034
21:09:26|3.15512
21:09:27|3.15
21:09:28|3.15
21:09:29|3.15512
21:09:31|3.15512
21:09:31|3.15512
21:09:33|3.15512
21:09:34|3.15512
21:09:35|3.15512
21:09:36|3.15027
21:09:37|3.15027
21:09:38|3.15027
21:09:39|3.15027
21:09:40|3.15027
21:09:41|3.15027
21:09:42|3.15027
21:09:43|3.15027
21:09:44|3.15027
21:09:45|3.16532
21:09:46|3.16532
21:09:47|3.16532
21:09:48|3.15068
21:09:49|3.15068
21:09:50|3.15068
21:09:51|3.15068
21:09:52|3.15068
21:09:53|3.15068
21:09:54|3.15068
21:09:55|3.15068
21:09:56|3.15068
21:09:57|3.15068
21:09:58|3.15068
21:09:59|3.15068
21:10:01|3.15002
21:10:02|3.15002
21:10:02|3.15001
21:10:03|3.15001
21:10:05|3.15001
21:10:06|3.15001
21:10:07|3.15001
21:10:07|3.15001
21:10:08|3.15001
21:10:09|3.15001
21:10:10|3.15001
21:10:11|3.15001
21:10:12|3.15001
21:10:14|3.15
21:10:15|3.15
21:10:16|3.15
21:10:17|3.15
21:10:18|3.15
21:10:19|3.15
21:10:20|3.15
21:10:21|3.15
21:10:22|3.15
21:10:23|3.15
21:10:24|3.15
21:10:25|3.15
21:10:26|3.15
21:10:26|3.15
21:10:28|3.15
21:10:29|3.15
21:10:30|3.15
21:10:31|3.15
21:10:32|3.15
21:10:33|3.15
21:10:33|3.15
21:10:35|3.15
21:10:36|3.15
21:10:37|3.15
21:10:38|3.15
21:10:39|3.15
21:10:40|3.15
21:10:41|3.15
21:10:41|3.15
21:10:43|3.15
21:10:44|3.15
21:10:45|3.15
21:10:46|3.15
21:10:47|3.15
21:10:48|3.15
21:10:49|3.15
21:10:50|3.14937
21:10:51|3.14937
21:10:52|3.14937
21:10:53|3.14937
21:10:54|3.14937
21:10:55|3.14937
21:10:56|3.14937
21:10:57|3.14937
21:10:59|3.14937
21:10:59|3.14937
21:11:01|3.14937
21:11:02|3.14937
21:11:03|3.14937
21:11:03|3.14937
21:11:05|3.14937
21:11:06|3.14937
21:11:06|3.14937
21:11:08|3.14937
21:11:09|3.14937
21:11:10|3.14937
21:11:11|3.14937
21:11:12|3.14937
21:11:13|3.14937
21:11:14|3.14937
21:11:15|3.14937
21:11:16|3.14937
21:11:17|3.14937
21:11:18|3.14937
21:11:19|3.14937
21:11:20|3.14937
21:11:21|3.14937
21:11:22|3.148
21:11:23|3.148
21:11:24|3.148
21:11:25|3.148
21:11:26|3.148
21:11:27|3.148
21:11:28|3.148
21:11:29|3.148
21:11:30|3.148
21:11:31|3.148
21:11:32|3.14522
21:11:33|3.14522
21:11:34|3.14522
21:11:35|3.14522
21:11:36|3.14522
21:11:37|3.14522
21:11:38|3.15068
21:11:39|3.15068
21:11:40|3.15068
21:11:41|3.15068
21:11:42|3.15454
21:11:43|3.15454
21:11:44|3.15454
21:11:45|3.15454
21:11:46|3.15454
21:11:47|3.15454
21:11:48|3.15454
21:11:49|3.15454
21:11:50|3.15454
21:11:51|3.15454
21:11:52|3.15454
21:11:53|3.15454
21:11:54|3.15454
21:11:55|3.15454
21:11:56|3.15454
21:11:57|3.15454
21:11:59|3.15454
21:12:00|3.15454
21:12:01|3.15454
21:12:02|3.15454
21:12:03|3.15454
21:12:04|3.15454
21:12:05|3.15454
21:12:06|3.15454
21:12:07|3.1545
21:12:08|3.1545
21:12:10|3.1545
21:12:10|3.1545
21:12:11|3.1545
21:12:12|3.1545
21:12:13|3.1545
21:12:15|3.1545
21:12:15|3.1545
21:12:16|3.1545
21:12:18|3.1545
21:12:19|3.1545
21:12:19|3.1545
21:12:21|3.1545
21:12:21|3.1545
21:12:23|3.1545
21:12:23|3.1545
21:12:25|3.15417
21:12:26|3.15417
21:12:27|3.15417
21:12:28|3.15417
21:12:29|3.15417
21:12:30|3.15417
21:12:31|3.15417
21:12:32|3.15417
21:12:33|3.15417
21:12:34|3.15417
21:12:35|3.15417
21:12:36|3.15417
21:12:37|3.15417
21:12:38|3.15417
21:12:39|3.15417
21:12:40|3.15417
21:12:41|3.15417
21:12:42|3.15417
21:12:43|3.15
21:12:44|3.15
21:12:45|3.15
21:12:46|3.15
21:12:47|3.15
21:12:48|3.15
21:12:49|3.15
21:12:50|3.15
21:12:51|3.15
21:12:52|3.15
21:12:53|3.15
21:12:54|3.15
21:12:55|3.15
21:12:56|3.15
21:12:57|3.15
21:12:58|3.15
21:12:59|3.15
21:13:01|3.15
21:13:01|3.15
21:13:03|3.15
21:13:03|3.15
21:13:04|3.15
21:13:05|3.15
21:13:07|3.15
21:13:08|3.15
21:13:09|3.15
21:13:10|3.15
21:13:11|3.15
21:13:12|3.15
21:13:13|3.15
21:13:14|3.15
21:13:15|3.15
21:13:16|3.15
21:13:17|3.15
21:13:18|3.15
21:13:20|3.15
21:13:20|3.15
21:13:21|3.15
21:13:22|3.15
21:13:23|3.15
21:13:24|3.15
21:13:25|3.15
21:13:26|3.15
21:13:27|3.15
21:13:28|3.15
21:13:29|3.15
21:13:30|3.15
21:13:31|3.15
21:13:32|3.15
21:13:33|3.15
21:13:35|3.15
21:13:35|3.15
21:13:37|3.15
21:13:38|3.15
21:13:38|3.15
21:13:40|3.148
21:13:41|3.148
21:13:41|3.148
21:13:42|3.148
21:13:43|3.148
21:13:44|3.148
21:13:46|3.148
21:13:46|3.148
21:13:47|3.148
21:13:49|3.148
21:13:49|3.148
21:13:50|3.148
21:13:51|3.148
21:13:52|3.148
21:13:53|3.148
21:13:54|3.148
21:13:56|3.148
21:13:56|3.148
21:13:57|3.148
21:13:58|3.148
21:14:00|3.148
21:14:01|3.148
21:14:02|3.14999
21:14:04|3.15
21:14:05|3.15
21:14:05|3.15
21:14:07|3.15
21:14:08|3.15
21:14:09|3.15
21:14:09|3.15
21:14:10|3.15
21:14:11|3.15
21:14:13|3.15
21:14:13|3.15
21:14:14|3.15
21:14:15|3.15
21:14:17|3.15
21:14:17|3.15
21:14:19|3.15
21:14:19|3.15
21:14:20|3.15
21:14:21|3.15
21:14:23|3.15
21:14:23|3.15
21:14:25|3.15
21:14:26|3.15
21:14:26|3.15
21:14:27|3.14534
21:14:29|3.14534
21:14:30|3.14468
21:14:30|3.14468
21:14:31|3.14468
21:14:32|3.14165
21:14:33|3.14165
21:14:35|3.14165
21:14:35|3.14165
21:14:37|3.14165
21:14:37|3.14165
21:14:38|3.14165
21:14:39|3.14165
21:14:40|3.14165
21:14:41|3.14165
21:14:43|3.14165
21:14:43|3.14165
21:14:45|3.14165
21:14:46|3.14165
21:14:46|3.14165
21:14:47|3.14165
21:14:49|3.14165
21:14:49|3.14165
21:14:51|3.14165
21:14:51|3.14165
21:14:52|3.14165
21:14:53|3.14165
21:14:54|3.14165
21:14:55|3.14165
21:14:56|3.14165
21:14:57|3.14165
21:14:59|3.14165
21:14:59|3.14165
21:15:01|3.14165
21:15:02|3.14165
21:15:03|3.14165
21:15:04|3.1412
21:15:06|3.1412
21:15:07|3.1412
21:15:07|3.1412
21:15:08|3.1412
21:15:10|3.1412
21:15:11|3.1412
21:15:12|3.1412
21:15:13|3.1412
21:15:14|3.1412
21:15:15|3.1412
21:15:16|3.145
21:15:17|3.145
21:15:18|3.145
21:15:19|3.145
21:15:20|3.145
21:15:20|3.145
21:15:22|3.145
21:15:23|3.145
21:15:24|3.145
21:15:25|3.145
21:15:25|3.145
21:15:27|3.145
21:15:28|3.145
21:15:29|3.145
21:15:29|3.15813
21:15:31|3.15813
21:15:32|3.15813
21:15:32|3.15813
21:15:33|3.15813
21:15:35|3.15813
21:15:36|3.15813
21:15:37|3.15081
21:15:37|3.15081
21:15:38|3.15081
21:15:40|3.15081
21:15:41|3.15081
21:15:41|3.15081
21:15:43|3.15081
21:15:43|3.15081
21:15:45|3.15081
21:15:46|3.15081
21:15:46|3.15108
21:15:48|3.15108
21:15:49|3.15108
21:15:50|3.15108
21:15:51|3.15767
21:15:52|3.15767
21:15:53|3.15767
21:15:54|3.15767
21:15:55|3.15767
21:15:56|3.15767
21:15:57|3.15767
21:15:58|3.15767
21:15:59|3.15767
21:16:00|3.15771
21:16:01|3.15771
21:16:03|3.15771
21:16:03|3.15771
21:16:04|3.15771
21:16:05|3.15771
21:16:07|3.15771
21:16:07|3.15771
21:16:09|3.15771
21:16:10|3.15771
21:16:11|3.15771
21:16:12|3.15771
21:16:13|3.15771
21:16:14|3.15771
21:16:14|3.15771
21:16:16|3.15771
21:16:17|3.15771
21:16:18|3.15771
21:16:19|3.15771
21:16:20|3.15771
21:16:21|3.15771
21:16:22|3.15772
21:16:23|3.15772
21:16:24|3.15772
21:16:25|3.15772
21:16:26|3.15772
21:16:27|3.15772
21:16:27|3.15772
21:16:29|3.15772
21:16:30|3.15772
21:16:31|3.15772
21:16:32|3.15772
21:16:33|3.15772
21:16:34|3.15772
21:16:35|3.15932
21:16:35|3.15932
21:16:37|3.15932
21:16:38|3.15932
21:16:39|3.15519
21:16:40|3.15519
21:16:41|3.15519
21:16:42|3.15519
21:16:43|3.15519
21:16:44|3.15519
21:16:45|3.15519
21:16:46|3.15519
21:16:47|3.15519
21:16:48|3.1552
21:16:49|3.1552
21:16:50|3.1552
21:16:51|3.1552
21:16:53|3.1552
21:16:53|3.1552
21:16:54|3.1552
21:16:55|3.1552
21:16:56|3.1552
21:16:57|3.15519
21:16:58|3.15519
21:16:59|3.14927
21:17:00|3.14927
21:17:01|3.14927
21:17:03|3.14927
21:17:04|3.14927
21:17:05|3.14927
21:17:06|3.14927
21:17:07|3.14927
21:17:08|3.14927
21:17:09|3.14927
21:17:11|3.14927
21:17:11|3.14927
21:17:12|3.14927
21:17:13|3.14927
21:17:14|3.14927
21:17:15|3.14927
21:17:16|3.14927
21:17:17|3.14927
21:17:18|3.14927
21:17:19|3.14927
21:17:20|3.14927
21:17:21|3.14927
21:17:22|3.14927
21:17:23|3.14927
21:17:25|3.14927
21:17:25|3.14927
21:17:26|3.15588
21:17:27|3.15588
21:17:28|3.14927
21:17:29|3.15588
21:17:30|3.15588
21:17:31|3.15588
21:17:32|3.15588
21:17:33|3.15588
21:17:34|3.15588
21:17:35|3.14929
21:17:36|3.14929
21:17:37|3.15588
21:17:38|3.15588
21:17:39|3.14984
21:17:40|3.14984
21:17:41|3.14984
21:17:42|3.14984
21:17:43|3.14984
21:17:44|3.14984
21:17:45|3.14984
21:17:46|3.14984
21:17:48|3.14984
21:17:48|3.14984
21:17:49|3.14984
21:17:50|3.14984
21:17:52|3.14984
21:17:52|3.14984
21:17:54|3.14984
21:17:54|3.15639
21:17:55|3.15639
21:17:56|3.15639
21:17:57|3.15639
21:17:58|3.15639
21:17:59|3.15639
21:18:01|3.15639
21:18:02|3.15639
21:18:02|3.15639
21:18:04|3.15639
21:18:05|3.15639
21:18:07|3.15639
21:18:07|3.14975
21:18:08|3.14975
21:18:10|3.14975
21:18:11|3.14975
21:18:11|3.14975
21:18:12|3.14975
21:18:14|3.14975
21:18:14|3.14975
21:18:15|3.14975
21:18:17|3.14975
21:18:18|3.14975
21:18:18|3.14975
21:18:20|3.14975
21:18:21|3.14975
21:18:22|3.14975
21:18:22|3.14975
21:18:23|3.14975
21:18:25|3.14975
21:18:26|3.14975
21:18:27|3.14975
21:18:28|3.14975
21:18:29|3.14975
21:18:30|3.14975
21:18:31|3.14975
21:18:32|3.14975
21:18:33|3.14975
21:18:34|3.14975
21:18:35|3.14901
21:18:36|3.14901
21:18:37|3.14901
21:18:38|3.14901
21:18:39|3.14661
21:18:40|3.14661
21:18:41|3.14661
21:18:42|3.14661
21:18:43|3.14661
21:18:44|3.14661
21:18:45|3.14661
21:18:46|3.14661
21:18:47|3.14661
21:18:48|3.14661
21:18:49|3.14661
21:18:50|3.14661
21:18:51|3.14661
21:18:52|3.14661
21:18:53|3.14661
21:18:54|3.14661
21:18:55|3.14975
21:18:56|3.14975
21:18:57|3.14975
21:18:58|3.14975
21:18:59|3.14975
21:19:00|3.14975
21:19:01|3.14975
21:19:02|3.14975
21:19:03|3.14975
21:19:04|3.14975
21:19:06|3.14975
21:19:07|3.14975
21:19:08|3.14975
21:19:09|3.14975
21:19:10|3.14975
21:19:11|3.14975
21:19:12|3.14975
21:19:13|3.14975
21:19:14|3.14975
21:19:15|3.14975
21:19:16|3.14975
21:19:17|3.14524
21:19:18|3.14524
21:19:19|3.14524
21:19:20|3.14524
21:19:21|3.14524
21:19:21|3.14524
21:19:23|3.14524
21:19:24|3.14524
21:19:25|3.14524
21:19:26|3.14524
21:19:27|3.14524
21:19:28|3.14524
21:19:29|3.14524
21:19:30|3.14524
21:19:30|3.14524
21:19:32|3.14524
21:19:33|3.15183
21:19:34|3.15183
21:19:34|3.15183
21:19:36|3.15183
21:19:37|3.15183
21:19:38|3.15183
21:19:38|3.15183
21:19:40|3.15183
21:19:41|3.15183
21:19:42|3.15183
21:19:42|3.15183
21:19:43|3.15183
21:19:44|3.15183
21:19:45|3.15183
21:19:47|3.15183
21:19:48|3.14524
21:19:49|3.14524
21:19:50|3.14524
21:19:50|3.14524
21:19:51|3.14524
21:19:53|3.14526
21:19:54|3.14526
21:19:55|3.14526
21:19:56|3.14526
21:19:57|3.14526
21:19:57|3.15184
21:19:59|3.15184
21:20:00|3.15184
21:20:01|3.15184
21:20:01|3.15184
21:20:03|3.15184
21:20:04|3.15184
21:20:05|3.15184
21:20:06|3.15184
21:20:07|3.15184
21:20:08|3.15184
21:20:09|3.15184
21:20:10|3.15184
21:20:11|3.15184
21:20:12|3.15184
21:20:13|3.15184
21:20:14|3.15184
21:20:15|3.15184
21:20:16|3.15184
21:20:17|3.15184
21:20:18|3.15184
21:20:19|3.15184
21:20:20|3.15184
21:20:21|3.15184
21:20:22|3.15184
21:20:23|3.15184
21:20:24|3.15184
21:20:25|3.15184
21:20:26|3.15184
21:20:27|3.15184
21:20:28|3.15184
21:20:29|3.15184
21:20:30|3.15184
21:20:31|3.15184
21:20:32|3.15184
21:20:33|3.14745
21:20:34|3.14745
21:20:35|3.14745
21:20:36|3.14745
21:20:37|3.14745
21:20:38|3.14745
21:20:39|3.14745
21:20:40|3.14745
21:20:41|3.15405
21:20:42|3.15405
21:20:43|3.15405
21:20:44|3.15405
21:20:45|3.15405
21:20:46|3.15405
21:20:48|3.15405
21:20:48|3.15405
21:20:49|3.15405
21:20:50|3.15405
21:20:51|3.15405
21:20:52|3.15405
21:20:53|3.15405
21:20:54|3.15405
21:20:55|3.15405
21:20:56|3.15405
21:20:57|3.15405
21:20:58|3.15405
21:20:59|3.15405
21:21:00|3.15405
21:21:01|3.15405
21:21:02|3.15405
21:21:03|3.15405
21:21:04|3.15405
21:21:06|3.15405
21:21:07|3.15405
21:21:08|3.15405
21:21:09|3.15405
21:21:10|3.15405
21:21:11|3.15405
21:21:13|3.15
21:21:14|3.15
21:21:14|3.15
21:21:15|3.15
21:21:17|3.15
21:21:18|3.15
21:21:18|3.15
21:21:19|3.15
21:21:20|3.15
21:21:22|3.15
21:21:23|3.15
21:21:23|3.15
21:21:25|3.15
21:21:25|3.15
21:21:26|3.15
21:21:27|3.15
21:21:28|3.15
21:21:30|3.15
21:21:30|3.15
21:21:31|3.15
21:21:33|3.15
21:21:33|3.15
21:21:34|3.15
21:21:35|3.15
21:21:37|3.15
21:21:38|3.15
21:21:38|3.15
21:21:39|3.15
21:21:40|3.15
21:21:42|3.15
21:21:42|3.15
21:21:43|3.15
21:21:44|3.15
21:21:46|3.15
21:21:47|3.15
21:21:48|3.15
21:21:49|3.15
21:21:50|3.15
21:21:51|3.15
21:21:51|3.15
21:21:53|3.15
21:21:53|3.15
21:21:55|3.15
21:21:56|3.15
21:21:56|3.15
21:21:57|3.15
21:21:59|3.15
21:22:00|3.15
21:22:00|3.15
21:22:02|3.15
21:22:03|3.15
21:22:04|3.15
21:22:04|3.15
21:22:06|3.15
21:22:08|3.15
21:22:09|3.15397
21:22:10|3.15397
21:22:11|3.15397
21:22:11|3.15
21:22:13|3.15
21:22:14|3.15098
21:22:16|3.15098
21:22:16|3.15098
21:22:18|3.15098
21:22:18|3.15098
21:22:20|3.15098
21:22:20|3.15098
21:22:21|3.15098
21:22:22|3.15098
21:22:23|3.15098
21:22:25|3.15098
21:22:26|3.15098
21:22:27|3.15098
21:22:27|3.15098
21:22:29|3.15098
21:22:30|3.15098
21:22:30|3.14437
21:22:32|3.14437
21:22:32|3.14437
21:22:33|3.14437
21:22:34|3.14437
21:22:35|3.14437
21:22:37|3.14437
21:22:37|3.14437
21:22:38|3.14437
21:22:39|3.14437
21:22:41|3.14437
21:22:42|3.14437
21:22:42|3.14437
21:22:43|3.14437
21:22:44|3.14437
21:22:46|3.14437
21:22:47|3.14437
21:22:47|3.14437
21:22:49|3.14437
21:22:50|3.14437
21:22:50|3.14437
21:22:51|3.14441
21:22:52|3.14441
21:22:54|3.14441
21:22:55|3.14441
21:22:56|3.14441
21:22:57|3.14441
21:22:58|3.14441
21:22:59|3.14441
21:23:00|3.14441
21:23:01|3.14441
21:23:03|3.14441
21:23:03|3.15098
21:23:04|3.15098
21:23:05|3.15098
21:23:06|3.15098
21:23:08|3.15098
21:23:09|3.1444
21:23:10|3.1444
21:23:11|3.1444
21:23:12|3.1444
21:23:13|3.1444
21:23:14|3.1444
21:23:16|3.1444
21:23:16|3.1444
21:23:17|3.1444
21:23:18|3.1444
21:23:19|3.1444
21:23:20|3.1444
21:23:22|3.14441
21:23:22|3.14441
21:23:24|3.14441
21:23:24|3.14441
21:23:25|3.14441
21:23:27|3.14441
21:23:27|3.14441
21:23:29|3.14441
21:23:29|3.14441
21:23:30|3.14441
21:23:32|3.14441
21:23:33|3.14441
21:23:33|3.14441
21:23:34|3.14441
21:23:35|3.14441
21:23:37|3.14441
21:23:38|3.14248
21:23:38|3.13129
21:23:39|3.1312
21:23:41|3.1312
21:23:41|3.1312
21:23:43|3.1312
21:23:44|3.13642
21:23:44|3.13642
21:23:45|3.126
21:23:46|3.126
21:23:47|3.13239
21:23:48|3.13512
21:23:50|3.13512
21:23:50|3.13512
21:23:51|3.13512
21:23:52|3.13512
21:23:53|3.13512
21:23:54|3.13512
21:23:56|3.13512
21:23:56|3.13512
21:23:57|3.13512
21:23:58|3.13238
21:23:59|3.13238
21:24:00|3.13238
21:24:01|3.13238
21:24:02|3.13238
21:24:03|3.13238
21:24:04|3.13238
21:24:05|3.13503
21:24:06|3.13503
21:24:07|3.13503
21:24:09|3.13503
21:24:09|3.13503
21:24:11|3.13503
21:24:12|3.13503
21:24:13|3.13503
21:24:14|3.13503
21:24:15|3.13512
21:24:16|3.13512
21:24:17|3.13512
21:24:18|3.13512
21:24:19|3.13512
21:24:20|3.13512
21:24:20|3.13512
21:24:22|3.13512
21:24:23|3.13238
21:24:25|3.13238
21:24:25|3.13238
21:24:26|3.13238
21:24:27|3.13238
21:24:28|3.13238
21:24:29|3.13238
21:24:30|3.13238
21:24:31|3.13238
21:24:33|3.13238
21:24:34|3.13238
21:24:34|3.13238
21:24:35|3.13238
21:24:36|3.13238
21:24:37|3.13238
21:24:39|3.12746
21:24:40|3.12746
21:24:41|3.12746
21:24:42|3.12746
21:24:43|3.12746
21:24:43|3.12746
21:24:45|3.12746
21:24:46|3.12746
21:24:46|3.12746
21:24:47|3.12746
21:24:48|3.12746
21:24:49|3.12746
21:24:51|3.12746
21:24:51|3.12746
21:24:52|3.12746
21:24:53|3.12746
21:24:54|3.12397
21:24:55|3.125
21:24:57|3.125
21:24:58|3.125
21:24:58|3.12345
21:25:00|3.12919
21:25:00|3.12919
21:25:01|3.12919
21:25:02|3.13238
21:25:03|3.13238
21:25:04|3.13238
21:25:06|3.13238
21:25:06|3.13238
21:25:07|3.13238
21:25:08|3.13238
21:25:10|3.13238
21:25:10|3.13238
21:25:12|3.13238
21:25:14|3.13238
21:25:14|3.13238
21:25:16|3.12597
21:25:17|3.12384
21:25:18|3.12384
21:25:19|3.12384
21:25:20|3.12384
21:25:21|3.12384
21:25:22|3.12384
21:25:23|3.12629
21:25:24|3.12746
21:25:24|3.12746
21:25:26|3.12746
21:25:27|3.13041
21:25:28|3.13041
21:25:29|3.13041
21:25:30|3.13041
21:25:31|3.13041
21:25:32|3.13041
21:25:33|3.13041
21:25:33|3.13041
21:25:34|3.13041
21:25:36|3.13041
21:25:37|3.13041
21:25:38|3.13041
21:25:39|3.13041
21:25:40|3.13041
21:25:41|3.13041
21:25:41|3.13041
21:25:43|3.13041
21:25:44|3.12251
21:25:45|3.12251
21:25:45|3.12251
21:25:47|3.12251
21:25:48|3.12251
21:25:49|3.12251
21:25:49|3.12529
21:25:51|3.12529
21:25:52|3.12529
21:25:52|3.12529
21:25:54|3.12529
21:25:54|3.12529
21:25:56|3.12529
21:25:57|3.12529
21:25:58|3.12529
21:25:59|3.12529
21:26:00|3.12529
21:26:00|3.12529
21:26:01|3.12529
21:26:03|3.12529
21:26:03|3.12529
21:26:05|3.12529
21:26:06|3.12529
21:26:06|3.12529
21:26:07|3.12529
21:26:08|3.12529
21:26:10|3.12529
21:26:11|3.12529
21:26:13|3.12529
21:26:14|3.12529
21:26:14|3.12529
21:26:16|3.12529
21:26:17|3.12529
21:26:17|3.12529
21:26:19|3.12529
21:26:20|3.12529
21:26:21|3.12529
21:26:22|3.12529
21:26:23|3.12529
21:26:24|3.12529
21:26:25|3.12529
21:26:26|3.12561
21:26:27|3.12561
21:26:28|3.12561
21:26:30|3.12561
21:26:30|3.12561
21:26:31|3.13041
21:26:32|3.13041
21:26:33|3.13041
21:26:34|3.13041
21:26:35|3.13041
21:26:36|3.13041
21:26:37|3.13041
21:26:38|3.13041
21:26:39|3.13041
21:26:40|3.124
21:26:41|3.124
21:26:42|3.124
21:26:43|3.124
21:26:44|3.124
21:26:45|3.124
21:26:46|3.124
21:26:47|3.124
21:26:48|3.124
21:26:49|3.124
21:26:50|3.124
21:26:51|3.124
21:26:52|3.124
21:26:53|3.124
21:26:54|3.124
21:26:55|3.124
21:26:56|3.124
21:26:57|3.124
21:26:58|3.124
21:26:59|3.1304
21:27:01|3.12382
21:27:01|3.12382
21:27:02|3.12382
21:27:03|3.12382
21:27:04|3.12382
21:27:06|3.12382
21:27:07|3.12382
21:27:07|3.12382
21:27:08|3.12382
21:27:10|3.12382
21:27:10|3.12382
21:27:12|3.12382
21:27:13|3.12561
21:27:14|3.12561
21:27:15|3.1304
21:27:16|3.1304
21:27:18|3.1304
21:27:19|3.1304
21:27:20|3.1304
21:27:20|3.1304
21:27:21|3.1304
21:27:23|3.1304
21:27:24|3.1304
21:27:24|3.1304
21:27:26|3.1304
21:27:26|3.1304
21:27:28|3.1304
21:27:29|3.1304
21:27:30|3.1304
21:27:31|3.1304
21:27:32|3.1304
21:27:33|3.1304
21:27:33|3.1304
21:27:35|3.1304
21:27:36|3.1304
21:27:37|3.1304
21:27:38|3.1304
21:27:39|3.1304
21:27:40|3.1304
21:27:40|3.1238
21:27:42|3.1238
21:27:43|3.1238
21:27:44|3.1238
21:27:44|3.1238
21:27:45|3.1238
21:27:46|3.1238
21:27:47|3.1238
21:27:49|3.12201
21:27:50|3.12201
21:27:51|3.12201
21:27:52|3.12201
21:27:53|3.12201
21:27:53|3.12201
21:27:55|3.12201
21:27:56|3.122
21:27:57|3.122
21:27:57|3.122
21:27:58|3.122
21:28:00|3.122
21:28:01|3.122
21:28:01|3.12753
21:28:03|3.12753
21:28:04|3.122
21:28:05|3.122
21:28:05|3.122
21:28:07|3.122
21:28:08|3.122
21:28:08|3.122
21:28:10|3.122
21:28:10|3.122
21:28:12|3.122
21:28:13|3.122
21:28:14|3.122
21:28:16|3.122
21:28:16|3.122
21:28:17|3.12753
21:28:18|3.122
21:28:19|3.122
21:28:20|3.122
21:28:22|3.122
21:28:22|3.122
21:28:24|3.12201
21:28:25|3.12201
21:28:26|3.12753
21:28:26|3.11923
21:28:28|3.11923
21:28:29|3.11923
21:28:29|3.11923
21:28:30|3.11934
21:28:31|3.11924
21:28:33|3.11924
21:28:33|3.11924
21:28:35|3.11924
21:28:36|3.11924
21:28:37|3.11924
21:28:38|3.11924
21:28:39|3.11924
21:28:39|3.11924
21:28:41|3.122
21:28:42|3.11809
21:28:43|3.11809
21:28:44|3.11809
21:28:45|3.11924
21:28:46|3.11924
21:28:47|3.11924
21:28:48|3.11674
21:28:49|3.11674
21:28:50|3.11674
21:28:51|3.11674
21:28:52|3.11924
21:28:53|3.11924
21:28:54|3.11924
21:28:55|3.11924
21:28:56|3.11924
21:28:57|3.11924
21:28:58|3.11924
21:28:59|3.11924
21:29:00|3.11924
21:29:01|3.11924
21:29:02|3.11956
21:29:03|3.11956
21:29:04|3.11956
21:29:05|3.11956
21:29:06|3.11956
21:29:08|3.11956
21:29:08|3.11956
21:29:09|3.11956
21:29:10|3.11956
21:29:11|3.11674
21:29:12|3.11674
21:29:13|3.11671
21:29:15|3.11671
21:29:16|3.11671
21:29:17|3.11671
21:29:18|3.11671
21:29:19|3.11671
21:29:20|3.11671
21:29:21|3.11671
21:29:22|3.11621
21:29:23|3.1162
21:29:24|3.1162
21:29:25|3.1162
21:29:26|3.1162
21:29:28|3.1162
21:29:28|3.12112
21:29:29|3.12112
21:29:30|3.11508
21:29:32|3.12111
21:29:33|3.12111
21:29:34|3.12111
21:29:34|3.12111
21:29:36|3.12111
21:29:37|3.12111
21:29:37|3.12111
21:29:39|3.12111
21:29:39|3.12111
21:29:41|3.12111
21:29:42|3.12111
21:29:43|3.12111
21:29:44|3.11621
21:29:44|3.11574
21:29:46|3.11574
21:29:47|3.11574
21:29:48|3.11574
21:29:49|3.11574
21:29:50|3.11574
21:29:51|3.11574
21:29:52|3.11574
21:29:53|3.11574
21:29:54|3.11888
21:29:55|3.11888
21:29:55|3.11888
21:29:57|3.11888
21:29:58|3.11888
21:29:59|3.11888
21:30:00|3.11888
21:30:00|3.11888
21:30:02|3.11888
21:30:03|3.11888
21:30:03|3.11888
21:30:05|3.11888
21:30:06|3.11888
21:30:07|3.11888
21:30:07|3.11888
21:30:08|3.11888
21:30:10|3.11888
21:30:11|3.11888
21:30:11|3.11888
21:30:13|3.11888
21:30:14|3.11888
21:30:15|3.11888
21:30:16|3.11888
21:30:18|3.11888
21:30:19|3.11888
21:30:19|3.11888
21:30:21|3.11888
21:30:22|3.11888
21:30:23|3.11888
21:30:24|3.11888
21:30:25|3.11888
21:30:26|3.11888
21:30:27|3.11888
21:30:28|3.11888
21:30:29|3.1158
21:30:30|3.1158
21:30:31|3.1158
21:30:32|3.1158
21:30:33|3.1158
21:30:34|3.1158
21:30:35|3.1158
21:30:36|3.1158
21:30:37|3.1158
21:30:38|3.1158
21:30:39|3.1158
21:30:40|3.1158
21:30:41|3.1158
21:30:42|3.1158
21:30:43|3.1158
21:30:44|3.1158
21:30:45|3.1158
21:30:46|3.1158
21:30:47|3.1158
21:30:48|3.1158
21:30:49|3.1158
21:30:50|3.1158
21:30:51|3.1158
21:30:52|3.1158
21:30:53|3.1158
21:30:54|3.11511
21:30:56|3.11511
21:30:56|3.11511
21:30:57|3.11511
21:30:58|3.11511
21:30:59|3.11511
21:31:00|3.11511
21:31:01|3.11511
21:31:02|3.11511
21:31:03|3.11511
21:31:04|3.11511
21:31:05|3.11511
21:31:06|3.11511
21:31:07|3.11511
21:31:08|3.11534
21:31:09|3.11534
21:31:10|3.11534
21:31:11|3.11534
21:31:12|3.11534
21:31:13|3.11846
21:31:14|3.11846
21:31:16|3.1151
21:31:17|3.1151
21:31:18|3.1151
21:31:19|3.1151
21:31:20|3.11508
21:31:22|3.11508
21:31:22|3.11508
21:31:23|3.11508
21:31:24|3.11508
21:31:26|3.1
21:31:27|3.1
21:31:28|3.10095
21:31:29|3.10095
21:31:30|3.1084
21:31:31|3.1084
21:31:31|3.1084
21:31:32|3.1084
21:31:34|3.10515
21:31:35|3.10515
21:31:36|3.1045
21:31:37|3.1045
21:31:37|3.1045
21:31:39|3.1045
21:31:40|3.1045
21:31:41|3.1045
21:31:42|3.1045
21:31:43|3.1045
21:31:43|3.1045
21:31:44|3.1045
21:31:46|3.1045
21:31:46|3.10314
21:31:48|3.10314
21:31:49|3.10314
21:31:50|3.10314
21:31:51|3.10314
21:31:52|3.10314
21:31:52|3.10314
21:31:54|3.10314
21:31:55|3.10314
21:31:56|3.10314
21:31:57|3.10314
21:31:58|3.10314
21:31:58|3.10314
21:32:00|3.10314
21:32:00|3.10314
21:32:02|3.10307
21:32:02|3.10307
21:32:04|3.10307
21:32:05|3.10307
21:32:05|3.10307
21:32:07|3.10307
21:32:08|3.10307
21:32:09|3.10307
21:32:10|3.10307
21:32:11|3.10308
21:32:12|3.10527
21:32:13|3.10527
21:32:13|3.10527
21:32:15|3.10527
21:32:16|3.10527
21:32:17|3.10527
21:32:18|3.10527
21:32:20|3.10527
21:32:21|3.10527
21:32:22|3.10527
21:32:23|3.10527
21:32:23|3.10527
21:32:24|3.10012
21:32:26|3.09343
21:32:27|3.0934
21:32:28|3.09897
21:32:29|3.09894
21:32:30|3.0888
21:32:31|3.08876
21:32:32|3.09305
21:32:33|3.09305
21:32:34|3.09305
21:32:34|3.09303
21:32:36|3.09609
21:32:36|3.09609
21:32:37|3.09609
21:32:39|3.09609
21:32:40|3.09609
21:32:41|3.09595
21:32:42|3.08963
21:32:43|3.08964
21:32:44|3.08944
21:32:45|3.08944
21:32:45|3.08944
21:32:46|3.08876
21:32:47|3.08876
21:32:49|3.08876
21:32:50|3.08876
21:32:50|3.08876
21:32:52|3.08876
21:32:53|3.08699
21:32:54|3.08699
21:32:55|3.08699
21:32:56|3.08557
21:32:57|3.08557
21:32:58|3.08557
21:32:59|3.08142
21:33:00|3.08142
21:33:00|3.08142
21:33:01|3.08142
21:33:03|3.08142
21:33:04|3.08142
21:33:05|3.08142
21:33:06|3.08137
21:33:07|3.08137
21:33:08|3.08137
21:33:08|3.08137
21:33:10|3.08137
21:33:10|3.08137
21:33:12|3.08137
21:33:13|3.08137
21:33:13|3.08137
21:33:14|3.08137
21:33:15|3.08137
21:33:16|3.08144
21:33:18|3.08144
21:33:20|3.08144
21:33:21|3.08144
21:33:22|3.08697
21:33:23|3.08697
21:33:24|3.08138
21:33:25|3.08138
21:33:26|3.08138
21:33:27|3.08138
21:33:28|3.08138
21:33:29|3.08138
21:33:30|3.08138
21:33:31|3.08138
21:33:32|3.08138
21:33:33|3.08138
21:33:35|3.08138
21:33:35|3.08138
21:33:36|3.08138
21:33:37|3.08138
21:33:38|3.08138
21:33:39|3.08138
21:33:41|3.08693
21:33:42|3.08693
21:33:43|3.08696
21:33:43|3.08696
21:33:44|3.08696
21:33:46|3.08696
21:33:47|3.08696
21:33:47|3.08696
21:33:49|3.08696
21:33:50|3.08696
21:33:50|3.08696
21:33:52|3.08696
21:33:53|3.08696
21:33:53|3.08696
21:33:54|3.08696
21:33:56|3.08696
21:33:56|3.08728
21:33:58|3.08728
21:33:59|3.09348
21:34:00|3.09349
21:34:00|3.09349
21:34:02|3.09349
21:34:03|3.09349
21:34:03|3.09349
21:34:04|3.0938
21:34:05|3.09875
21:34:07|3.09875
21:34:07|3.09875
21:34:09|3.09875
21:34:09|3.09957
21:34:11|3.10109
21:34:12|3.09875
21:34:13|3.09875
21:34:14|3.09875
21:34:14|3.10112
21:34:16|3.10112
21:34:16|3.09869
21:34:17|3.09875
21:34:19|3.09875
21:34:20|3.09875
21:34:22|3.09875
21:34:23|3.09875
21:34:23|3.09875
21:34:24|3.09519
21:34:26|3.09519
21:34:27|3.09832
21:34:28|3.09832
21:34:29|3.09832
21:34:29|3.09832
21:34:31|3.09519
21:34:31|3.09519
21:34:33|3.09519
21:34:34|3.09519
21:34:35|3.08888
21:34:37|3.08888
21:34:37|3.08888
21:34:38|3.08888
21:34:39|3.08888
21:34:40|3.08888
21:34:41|3.08888
21:34:42|3.08888
21:34:43|3.08888
21:34:44|3.08888
21:34:45|3.08888
21:34:46|3.08888
21:34:47|3.08888
21:34:48|3.08888
21:34:49|3.08888
21:34:50|3.08888
21:34:51|3.08888
21:34:52|3.08888
21:34:53|3.08888
21:34:54|3.08888
21:34:55|3.08888
21:34:56|3.08888
21:34:57|3.08888
21:34:58|3.09758
21:34:59|3.09758
21:35:00|3.09758
21:35:01|3.09758
21:35:02|3.09519
21:35:03|3.09519
21:35:04|3.09519
21:35:05|3.08618
21:35:06|3.08618
21:35:07|3.08618
21:35:08|3.08618
21:35:09|3.08618
21:35:10|3.08618
21:35:11|3.08618
21:35:12|3.08618
21:35:13|3.09255
21:35:14|3.09255
21:35:15|3.09255
21:35:16|3.0958
21:35:17|3.0958
21:35:18|3.0958
21:35:20|3.0958
21:35:20|3.0958
21:35:21|3.0958
21:35:23|3.0958
21:35:24|3.0958
21:35:25|3.0958
21:35:26|3.0958
21:35:27|3.0958
21:35:28|3.0958
21:35:29|3.0958
21:35:30|3.0958
21:35:31|3.08547
21:35:32|3.08547
21:35:33|3.08547
21:35:34|3.08402
21:35:35|3.08294
21:35:36|3.0752
21:35:37|3.08726
21:35:38|3.08726
21:35:39|3.08402
21:35:40|3.08402
21:35:41|3.08402
21:35:42|3.08402
21:35:43|3.08181
21:35:44|3.08181
21:35:45|3.08181
21:35:46|3.08181
21:35:47|3.08181
21:35:48|3.08181
21:35:49|3.08302
21:35:50|3.08302
21:35:51|3.08302
21:35:52|3.08302
21:35:53|3.08302
21:35:54|3.08302
21:35:55|3.07663
21:35:56|3.07663
21:35:57|3.07663
21:35:58|3.08295
21:35:59|3.08295
21:36:00|3.08295
21:36:01|3.08295
21:36:02|3.08295
21:36:03|3.08295
21:36:04|3.07663
21:36:05|3.07663
21:36:06|3.07663
21:36:07|3.07663
21:36:08|3.07663
21:36:09|3.07663
21:36:10|3.07663
21:36:11|3.07663
21:36:12|3.07663
21:36:13|3.07663
21:36:14|3.07663
21:36:15|3.07663
21:36:16|3.07663
21:36:17|3.07663
21:36:18|3.07663
21:36:19|3.07663
21:36:20|3.07663
21:36:22|3.08219
21:36:23|3.05861
21:36:23|3.06714
21:36:25|3.07076
21:36:26|3.06626
21:36:27|3.06626
21:36:27|3.06626
21:36:29|3.06626
21:36:30|3.06626
21:36:31|3.06626
21:36:32|3.07379
21:36:33|3.07379
21:36:34|3.07379
21:36:35|3.07381
21:36:36|3.07381
21:36:37|3.06735
21:36:38|3.06735
21:36:39|3.06735
21:36:40|3.07381
21:36:41|3.06644
21:36:42|3.06644
21:36:43|3.06644
21:36:44|3.06644
21:36:45|3.06644
21:36:46|3.06644
21:36:47|3.06644
21:36:48|3.04881
21:36:49|3.04854
21:36:50|3.04693
21:36:51|3.0477
21:36:52|3.0477
21:36:53|3.045
21:36:54|3.045
21:36:55|3.05046
21:36:57|3.04474
21:36:57|3.0485
21:36:58|3.04852
21:36:59|3.04852
21:37:00|3.04852
21:37:01|3.04852
21:37:02|3.043
21:37:03|3.04188
21:37:04|3.04188
21:37:05|3.04188
21:37:06|3.04001
21:37:07|3.04543
21:37:08|3.04543
21:37:09|3.04543
21:37:10|3.04543
21:37:11|3.04543
21:37:12|3.04543
21:37:13|3.0444
21:37:14|3.04153
21:37:15|3.04153
21:37:16|3.04455
21:37:18|3.04455
21:37:18|3.04455
21:37:20|3.04455
21:37:20|3.0372
21:37:22|3.0372
21:37:22|3.03903
21:37:24|3.03903
21:37:25|3.03903
21:37:26|3.03903
21:37:27|3.03903
21:37:28|3.03903
21:37:29|3.03903
21:37:30|3.03903
21:37:31|3.03903
21:37:32|3.03903
21:37:33|3.03903
21:37:34|3.03744
21:37:35|3.05669
21:37:36|3.05921
21:37:37|3.05921
21:37:38|3.06622
21:37:40|3.06622
21:37:40|3.06622
21:37:41|3.04105
21:37:42|3.04313
21:37:43|3.04313
21:37:44|3.04313
21:37:45|3.04313
21:37:46|3.04313
21:37:47|3.04313
21:37:48|3.04313
21:37:49|3.04313
21:37:50|3.04313
21:37:51|3.04313
21:37:52|3.04313
21:37:54|3.06619
21:37:54|3.06619
21:37:56|3.06619
21:37:56|3.06619
21:37:58|3.06619
21:37:59|3.06619
21:37:59|3.06619
21:38:01|3.06619
21:38:02|3.06619
21:38:03|3.06619
21:38:03|3.06619
21:38:04|3.06294
21:38:06|3.06294
21:38:06|3.06294
21:38:07|3.06294
21:38:09|3.05121
21:38:09|3.05121
21:38:10|3.05121
21:38:11|3.05121
21:38:13|3.05121
21:38:14|3.05121
21:38:14|3.05121
21:38:15|3.05121
21:38:17|3.05121
21:38:17|3.05121
21:38:19|3.05121
21:38:20|3.05121
21:38:20|3.05121
21:38:22|3.05121
21:38:23|3.05121
21:38:25|3.06596
21:38:26|3.06596
21:38:27|3.06596
21:38:27|3.06596
21:38:28|3.066
21:38:30|3.0592
21:38:31|3.0592
21:38:31|3.06001
21:38:33|3.06001
21:38:34|3.06001
21:38:34|3.06001
21:38:36|3.06001
21:38:36|3.066
21:38:38|3.066
21:38:38|3.066
21:38:40|3.066
21:38:41|3.066
21:38:41|3.066
21:38:43|3.066
21:38:44|3.066
21:38:45|3.066
21:38:45|3.066
21:38:46|3.066
21:38:47|3.066
21:38:48|3.06905
21:38:49|3.06085
21:38:51|3.06085
21:38:51|3.07294
21:38:53|3.07294
21:38:53|3.07304
21:38:54|3.07304
21:38:55|3.07304
21:38:57|3.07304
21:38:57|3.07304
21:38:59|3.07304
21:39:00|3.07346
21:39:01|3.07346
21:39:01|3.07346
21:39:03|3.07346
21:39:04|3.06605
21:39:05|3.06605
21:39:06|3.06605
21:39:07|3.07001
21:39:08|3.07001
21:39:09|3.07
21:39:10|3.07
21:39:11|3.07
21:39:13|3.07
21:39:13|3.07
21:39:14|3.07
21:39:16|3.066
21:39:17|3.066
21:39:18|3.06601
21:39:19|3.06601
21:39:19|3.06601
21:39:21|3.06601
21:39:22|3.06601
21:39:22|3.07
21:39:24|3.06601
21:39:25|3.07329
21:39:26|3.07329
21:39:27|3.07329
21:39:29|3.07329
21:39:29|3.07329
21:39:30|3.07329
21:39:31|3.07329
21:39:32|3.07329
21:39:33|3.07329
21:39:34|3.07329
21:39:35|3.07329
21:39:36|3.07329
21:39:38|3.07329
21:39:39|3.06601
21:39:40|3.06601
21:39:41|3.06601
21:39:41|3.06601
21:39:43|3.06601
21:39:43|3.06601
21:39:45|3.06601
21:39:46|3.06601
21:39:46|3.06601
21:39:48|3.06601
21:39:49|3.07326
21:39:49|3.07326
21:39:50|3.07326
21:39:51|3.07326
21:39:53|3.07326
21:39:53|3.07326
21:39:55|3.066
21:39:55|3.066
21:39:57|3.066
21:39:58|3.06526
21:39:59|3.06526
21:39:59|3.06526
21:40:01|3.06033
21:40:02|3.06033
21:40:03|3.06033
21:40:04|3.06033
21:40:04|3.06033
21:40:05|3.06033
21:40:06|3.06033
21:40:07|3.06033
21:40:09|3.06033
21:40:09|3.06033
21:40:10|3.06033
21:40:12|3.05191
21:40:12|3.05191
21:40:13|3.05191
21:40:14|3.05191
21:40:15|3.05191
21:40:16|3.05191
21:40:17|3.05486
21:40:18|3.05486
21:40:19|3.05486
21:40:20|3.05486
21:40:22|3.05486
21:40:23|3.05486
21:40:23|3.05486
21:40:25|3.05486
21:40:26|3.05486
21:40:27|3.05486
21:40:28|3.05486
21:40:29|3.0546
21:40:30|3.0546
21:40:31|3.0546
21:40:33|3.0546
21:40:33|3.0546
21:40:34|3.0546
21:40:35|3.0546
21:40:37|3.0546
21:40:38|3.0546
21:40:39|3.0546
21:40:39|3.0546
21:40:41|3.0546
21:40:42|3.0546
21:40:42|3.0546
21:40:44|3.0546
21:40:45|3.0487
21:40:46|3.04869
21:40:46|3.04869
21:40:48|3.04869
21:40:48|3.04869
21:40:50|3.04869
21:40:50|3.04869
21:40:51|3.04869
21:40:53|3.04869
21:40:53|3.0487
21:40:54|3.0487
21:40:56|3.0487
21:40:57|3.0487
21:40:57|3.0487
21:40:59|3.0487
21:40:59|3.0487
21:41:00|3.0487
21:41:02|3.04583
21:41:02|3.04583
21:41:04|3.04081
21:41:04|3.04081
21:41:05|3.04081
21:41:06|3.04
21:41:07|3.04
21:41:08|3.04
21:41:10|3.04
21:41:10|3.04299
21:41:11|3.03903
21:41:12|3.03903
21:41:13|3.04865
21:41:14|3.04865
21:41:15|3.03981
21:41:17|3.03981
21:41:17|3.03981
21:41:18|3.03981
21:41:19|3.03981
21:41:20|3.03981
21:41:22|3.03983
21:41:23|3.03983
21:41:23|3.03983
21:41:24|3.03983
21:41:26|3.03983
21:41:27|3.03983
21:41:29|3.03983
21:41:30|3.03983
21:41:31|3.03983
21:41:31|3.04
21:41:33|3.03976
21:41:34|3.03976
21:41:35|3.03976
21:41:35|3.03976
21:41:37|3.03976
21:41:38|3.03976
21:41:39|3.03976
21:41:40|3.03976
21:41:41|3.03976
21:41:42|3.03846
21:41:43|3.03846
21:41:44|3.03846
21:41:45|3.03976
21:41:46|3.03976
21:41:47|3.03976
21:41:48|3.03976
21:41:49|3.03976
21:41:50|3.03841
21:41:51|3.03845
21:41:52|3.03845
21:41:53|3.03751
21:41:54|3.03643
21:41:55|3.03643
21:41:56|3.03522
21:41:57|3.03522
21:41:58|3.03334
21:41:59|3.03334
21:42:00|3.03334
21:42:01|3.03334
21:42:02|3.03334
21:42:03|3.03334
21:42:04|3.03742
21:42:05|3.03742
21:42:06|3.03742
21:42:07|3.03742
21:42:08|3.03742
21:42:09|3.03742
21:42:10|3.03742
21:42:11|3.03751
21:42:12|3.03751
21:42:13|3.03742
21:42:14|3.03742
21:42:15|3.03335
21:42:16|3.03335
21:42:17|3.03335
21:42:18|3.03335
21:42:19|3.03335
21:42:20|3.03335
21:42:21|3.03335
21:42:22|3.03335
21:42:23|3.03335
21:42:24|3.03335
21:42:25|3.03335
21:42:26|3.0375
21:42:27|3.0375
21:42:29|3.03334
21:42:29|3.03335
21:42:31|3.03848
21:42:32|3.03848
21:42:33|3.03848
21:42:34|3.03848
21:42:35|3.03848
21:42:36|3.04453
21:42:36|3.04453
21:42:37|3.03848
21:42:38|3.03848
21:42:40|3.03848
21:42:41|3.03848
21:42:42|3.03848
21:42:43|3.03848
21:42:44|3.03848
21:42:45|3.03848
21:42:45|3.03848
21:42:47|3.034
21:42:48|3.034
21:42:49|3.034
21:42:50|3.034
21:42:51|3.034
21:42:52|3.034
21:42:53|3.034
21:42:54|3.034
21:42:55|3.034
21:42:56|3.034
21:42:57|3.05044
21:42:58|3.0367
21:42:59|3.05045
21:43:00|3.05063
21:43:01|3.05063
21:43:02|3.05063
21:43:03|3.05064
21:43:04|3.05064
21:43:05|3.05458
21:43:06|3.05458
21:43:07|3.05458
21:43:08|3.05458
21:43:10|3.05458
21:43:10|3.05458
21:43:11|3.05458
21:43:12|3.05458
21:43:13|3.05064
21:43:14|3.05491
21:43:15|3.05491
21:43:16|3.05491
21:43:17|3.05491
21:43:18|3.05491
21:43:19|3.05491
21:43:20|3.05491
21:43:21|3.05491
21:43:23|3.05491
21:43:24|3.05491
21:43:24|3.05491
21:43:25|3.05491
21:43:27|3.05064
21:43:28|3.05064
21:43:29|3.05064
21:43:31|3.05064
21:43:32|3.05064
21:43:32|3.05064
21:43:34|3.05064
21:43:34|3.05064
21:43:35|3.05064
21:43:37|3.04256
21:43:38|3.04256
21:43:39|3.04256
21:43:40|3.04256
21:43:41|3.04256
21:43:41|3.04256
21:43:43|3.04256
21:43:44|3.04256
21:43:44|3.03687
21:43:46|3.03687
21:43:47|3.03687
21:43:48|3.03687
21:43:48|3.04303
21:43:50|3.04303
21:43:50|3.04303
21:43:52|3.04303
21:43:53|3.04303
21:43:54|3.04303
21:43:55|3.0557
21:43:55|3.0557
21:43:57|3.0557
21:43:58|3.0557
21:43:58|3.0557
21:44:00|3.0557
21:44:00|3.0557
21:44:02|3.0557
21:44:03|3.0557
21:44:04|3.0557
21:44:05|3.0557
21:44:06|3.0557
21:44:07|3.0557
21:44:07|3.0557
21:44:08|3.0557
21:44:10|3.0557
21:44:10|3.0557
21:44:12|3.0557
21:44:13|3.0557
21:44:14|3.0557
21:44:15|3.0557
21:44:16|3.0557
21:44:16|3.0557
21:44:18|3.0557
21:44:19|3.0557
21:44:20|3.0557
21:44:21|3.0557
21:44:21|3.0557
21:44:23|3.0557
21:44:23|3.0557
21:44:25|3.0557
21:44:26|3.0557
21:44:26|3.0557
21:44:27|3.0557
21:44:29|3.0557
21:44:30|3.0557
21:44:31|3.0557
21:44:33|3.0557
21:44:33|3.0557
21:44:34|3.0557
21:44:36|3.0557
21:44:37|3.05865
21:44:38|3.05865
21:44:39|3.05865
21:44:40|3.05865
21:44:41|3.05865
21:44:42|3.05865
21:44:43|3.05865
21:44:44|3.05865
21:44:45|3.05865
21:44:46|3.05865
21:44:47|3.05865
21:44:49|3.05865
21:44:49|3.06
21:44:50|3.06
21:44:51|3.06
21:44:52|3.06
21:44:53|3.06
21:44:54|3.06
21:44:55|3.06
21:44:56|3.06
21:44:57|3.06
21:44:58|3.06
21:44:59|3.06
21:45:00|3.0557
21:45:01|3.05
21:45:02|3.05001
21:45:03|3.05001
21:45:04|3.048
21:45:05|3.048
21:45:06|3.04999
21:45:07|3.04999
21:45:08|3.04999
21:45:09|3.04999
21:45:10|3.04999
21:45:11|3.04999
21:45:12|3.04358
21:45:13|3.04695
21:45:14|3.04695
21:45:15|3.04695
21:45:16|3.04695
21:45:17|3.04695
21:45:18|3.04998
21:45:19|3.04998
21:45:20|3.04998
21:45:21|3.04998
21:45:22|3.04998
21:45:23|3.04998
21:45:25|3.04998
21:45:25|3.04998
21:45:26|3.04998
21:45:27|3.04998
21:45:29|3.04998
21:45:30|3.04998
21:45:31|3.04998
21:45:32|3.04998
21:45:33|3.04998
21:45:34|3.04998
21:45:35|3.04998
21:45:37|3.04392
21:45:38|3.04392
21:45:38|3.04392
21:45:39|3.04392
21:45:40|3.04392
21:45:42|3.04392
21:45:43|3.04392
21:45:44|3.04392
21:45:45|3.04392
21:45:46|3.04392
21:45:47|3.04677
21:45:48|3.04677
21:45:49|3.04677
21:45:49|3.04677
21:45:51|3.04677
21:45:52|3.04677
21:45:53|3.04677
21:45:54|3.04677
21:45:55|3.0437
21:45:56|3.0437
21:45:56|3.04341
21:45:57|3.04341
21:45:58|3.04341
21:46:00|3.04341
21:46:01|3.04341
21:46:02|3.04341
21:46:03|3.04341
21:46:04|3.04341
21:46:05|3.04341
21:46:06|3.04341
21:46:07|3.04341
21:46:08|3.04256
21:46:09|3.04256
21:46:10|3.04256
21:46:11|3.04256
21:46:12|3.04256
21:46:13|3.04256
21:46:14|3.04256
21:46:15|3.04256
21:46:16|3.04256
21:46:17|3.04256
21:46:18|3.04256
21:46:19|3.04256
21:46:20|3.04256
21:46:21|3.04662
21:46:22|3.04256
21:46:24|3.04256
21:46:24|3.04256
21:46:25|3.04256
21:46:26|3.04256
21:46:27|3.04256
21:46:28|3.04256
21:46:29|3.04256
21:46:30|3.04677
21:46:32|3.04677
21:46:33|3.0468
21:46:34|3.0468
21:46:35|3.0468
21:46:36|3.0468
21:46:37|3.0468
21:46:39|3.0528
21:46:40|3.0528
21:46:40|3.0528
21:46:42|3.0528
21:46:43|3.0528
21:46:44|3.0528
21:46:45|3.0528
21:46:46|3.0528
21:46:47|3.04641
21:46:48|3.04641
21:46:49|3.05282
21:46:49|3.05282
21:46:51|3.05282
21:46:52|3.05282
21:46:53|3.05282
21:46:54|3.05282
21:46:55|3.0528
21:46:56|3.0528
21:46:57|3.0528
21:46:58|3.0528
21:46:59|3.0528
21:47:00|3.0528
21:47:01|3.0528
21:47:02|3.0528
21:47:03|3.0528
21:47:04|3.05282
21:47:05|3.05282
21:47:06|3.05282
21:47:07|3.05282
21:47:08|3.05282
21:47:09|3.05282
21:47:10|3.05282
21:47:11|3.05282
21:47:12|3.05282
21:47:13|3.05282
21:47:14|3.06159
21:47:15|3.06311
21:47:16|3.06311
21:47:17|3.06311
21:47:18|3.06311
21:47:19|3.06311
21:47:20|3.06311
21:47:21|3.06311
21:47:22|3.06311
21:47:23|3.06311
21:47:24|3.0642
21:47:25|3.0642
21:47:26|3.0642
21:47:27|3.0642
21:47:28|3.0642
21:47:29|3.05987
21:47:30|3.06521
21:47:31|3.06605
21:47:32|3.06605
21:47:33|3.06605
21:47:35|3.06714
21:47:36|3.06714
21:47:37|3.06752
21:47:38|3.06752
21:47:39|3.06752
21:47:40|3.06752
21:47:41|3.0688
21:47:42|3.0688
21:47:43|3.0688
21:47:44|3.0688
21:47:45|3.0688
21:47:46|3.06752
21:47:47|3.06752
21:47:48|3.06323
21:47:49|3.06323
21:47:50|3.06323
21:47:51|3.06323
21:47:52|3.06323
21:47:53|3.06323
21:47:54|3.06323
21:47:55|3.06323
21:47:56|3.06323
21:47:57|3.06323
21:47:58|3.06323
21:47:59|3.06323
21:48:00|3.06323
21:48:01|3.06323
21:48:03|3.06323
21:48:03|3.06323
21:48:05|3.06323
21:48:06|3.06323
21:48:07|3.06323
21:48:08|3.06323
21:48:09|3.06323
21:48:10|3.06323
21:48:11|3.06323
21:48:11|3.06323
21:48:12|3.06323
21:48:13|3.06274
21:48:15|3.06274
21:48:16|3.06274
21:48:17|3.06274
21:48:18|3.06884
21:48:19|3.06905
21:48:19|3.06905
21:48:21|3.06905
21:48:22|3.06905
21:48:23|3.06905
21:48:24|3.06905
21:48:25|3.06905
21:48:26|3.06905
21:48:27|3.06905
21:48:28|3.06905
21:48:29|3.06905
21:48:30|3.06275
21:48:31|3.06275
21:48:32|3.06273
21:48:33|3.06917
21:48:34|3.06917
21:48:35|3.06917
21:48:37|3.06917
21:48:38|3.06917
21:48:39|3.06917
21:48:40|3.06918
21:48:41|3.06918
21:48:42|3.07079
21:48:43|3.07079
21:48:44|3.07079
21:48:45|3.07079
21:48:46|3.06745
21:48:47|3.07142
21:48:48|3.07627
21:48:49|3.07789
21:48:50|3.07789
21:48:51|3.07789
21:48:52|3.07789
21:48:53|3.07789
21:48:54|3.07789
21:48:55|3.07789
21:48:56|3.07789
21:48:57|3.07789
21:48:58|3.07789
21:48:59|3.07789
21:49:00|3.07789
21:49:01|3.06358
21:49:02|3.06358
21:49:03|3.0883
21:49:04|3.0883
21:49:05|3.0883
21:49:06|3.0883
21:49:07|3.0883
21:49:08|3.0883
21:49:09|3.0883
21:49:10|3.06948
21:49:11|3.06948
21:49:12|3.06948
21:49:13|3.06948
21:49:14|3.06948
21:49:15|3.06948
21:49:16|3.06948
21:49:17|3.07706
21:49:18|3.07706
21:49:19|3.07706
21:49:20|3.07706
21:49:21|3.07706
21:49:22|3.07706
21:49:23|3.0729
21:49:24|3.0729
21:49:25|3.0729
21:49:26|3.0729
21:49:27|3.0729
21:49:28|3.0729
21:49:29|3.0729
21:49:30|3.0729
21:49:31|3.07291
21:49:32|3.07291
21:49:33|3.07291
21:49:35|3.07291
21:49:35|3.07291
21:49:36|3.07291
21:49:37|3.07291
21:49:39|3.07291
21:49:40|3.07291
21:49:40|3.07291
21:49:41|3.07291
21:49:43|3.06374
21:49:43|3.06374
21:49:44|3.06374
21:49:46|3.06374
21:49:47|3.06374
21:49:47|3.06374
21:49:49|3.06374
21:49:50|3.06374
21:49:51|3.06374
21:49:51|3.06374
21:49:52|3.06374
21:49:53|3.06374
21:49:55|3.06419
21:49:55|3.0643
21:49:57|3.0643
21:49:57|3.0643
21:49:58|3.0643
21:50:00|3.0643
21:50:01|3.0643
21:50:01|3.0726
21:50:02|3.0726
21:50:04|3.0726
21:50:05|3.0726
21:50:06|3.06615
21:50:07|3.06615
21:50:08|3.06615
21:50:09|3.06615
21:50:09|3.06615
21:50:10|3.06615
21:50:12|3.06615
21:50:13|3.06615
21:50:14|3.06615
21:50:15|3.06615
21:50:16|3.06615
21:50:17|3.06615
21:50:18|3.07
21:50:19|3.07
21:50:20|3.07
21:50:21|3.07
21:50:22|3.07
21:50:23|3.07
21:50:24|3.07
21:50:25|3.07
21:50:26|3.07314
21:50:27|3.07314
21:50:28|3.07314
21:50:29|3.07314
21:50:30|3.07314
21:50:31|3.07
21:50:32|3.07
21:50:33|3.07
21:50:34|3.07
21:50:36|3.06615
21:50:37|3.06615
21:50:38|3.06615
21:50:39|3.06615
21:50:40|3.06615
21:50:41|3.06615
21:50:42|3.06615
21:50:43|3.06615
21:50:44|3.07153
21:50:45|3.07314
21:50:46|3.07314
21:50:47|3.07314
21:50:48|3.07314
21:50:49|3.07313
21:50:50|3.07313
21:50:51|3.07313
21:50:52|3.07313
21:50:53|3.07313
21:50:54|3.07313
21:50:55|3.07313
21:50:56|3.07313
21:50:57|3.07313
21:50:58|3.07313
21:51:00|3.07
21:51:00|3.07
21:51:02|3.07
21:51:03|3.07
21:51:04|3.07
21:51:04|3.07
21:51:05|3.07
21:51:06|3.07
21:51:07|3.07
21:51:08|3.07
21:51:09|3.07
21:51:11|3.07
21:51:11|3.07
21:51:12|3.07
21:51:13|3.07
21:51:14|3.07
21:51:15|3.07
21:51:16|3.07
21:51:17|3.07
21:51:18|3.07
21:51:19|3.07
21:51:20|3.07
21:51:21|3.07
21:51:22|3.07
21:51:24|3.07
21:51:24|3.07
21:51:25|3.07
21:51:26|3.07
21:51:27|3.07
21:51:29|3.07
21:51:30|3.07
21:51:30|3.07
21:51:32|3.07
21:51:32|3.07
21:51:33|3.065
21:51:34|3.06222
21:51:36|3.06142
21:51:37|3.06142
21:51:37|3.06308
21:51:39|3.06308
21:51:40|3.06308
21:51:41|3.06308
21:51:42|3.05916
21:51:43|3.05916
21:51:44|3.05916
21:51:46|3.05916
21:51:47|3.05916
21:51:47|3.05916
21:51:48|3.05916
21:51:49|3.05916
21:51:50|3.06289
21:51:51|3.05815
21:51:52|3.05815
21:51:54|3.05815
21:51:55|3.05815
21:51:56|3.05815
21:51:57|3.05815
21:51:58|3.05839
21:51:59|3.05839
21:52:00|3.05839
21:52:01|3.05839
21:52:02|3.05839
21:52:03|3.05839
21:52:03|3.05839
21:52:04|3.05839
21:52:05|3.05839
21:52:06|3.05711
21:52:07|3.05711
21:52:08|3.05711
21:52:10|3.05711
21:52:10|3.05323
21:52:12|3.05168
21:52:12|3.05168
21:52:13|3.05168
21:52:14|3.05168
21:52:16|3.05168
21:52:16|3.05168
21:52:17|3.05168
21:52:19|3.05168
21:52:19|3.05168
21:52:20|3.05145
21:52:22|3.05145
21:52:22|3.05661
21:52:23|3.05661
21:52:24|3.05661
21:52:25|3.04922
21:52:26|3.05648
21:52:27|3.05648
21:52:28|3.05648
21:52:29|3.04848
21:52:30|3.04848
21:52:31|3.04848
21:52:32|3.04848
21:52:34|3.04848
21:52:34|3.04848
21:52:35|3.04848
21:52:37|3.0468
21:52:37|3.04849
21:52:39|3.04849
21:52:40|3.04536
21:52:41|3.04536
21:52:42|3.04474
21:52:44|3.04474
21:52:44|3.04474
21:52:45|3.04474
21:52:47|3.04309
21:52:48|3.04309
21:52:49|3.04309
21:52:50|3.04309
21:52:51|3.04188
21:52:52|3.04188
21:52:53|3.04188
21:52:53|3.04188
21:52:55|3.04188
21:52:56|3.04188
21:52:57|3.04471
21:52:58|3.04188
21:52:58|3.04471
21:53:00|3.04474
21:53:01|3.04474
21:53:01|3.04188
21:53:03|3.04188
21:53:04|3.04188
21:53:05|3.04188
21:53:05|3.04188
21:53:07|3.042
21:53:08|3.042
21:53:09|3.042
21:53:10|3.03669
21:53:11|3.03669
21:53:12|3.03669
21:53:13|3.03669
21:53:14|3.03669
21:53:15|3.03669
21:53:16|3.04474
21:53:17|3.04474
21:53:18|3.04474
21:53:19|3.04474
21:53:20|3.04474
21:53:21|3.04474
21:53:22|3.04474
21:53:23|3.04474
21:53:24|3.04474
21:53:25|3.04474
21:53:26|3.04474
21:53:27|3.04474
21:53:28|3.03675
21:53:29|3.03675
21:53:30|3.03675
21:53:31|3.03675
21:53:32|3.03675
21:53:34|3.03675
21:53:34|3.03675
21:53:35|3.03675
21:53:36|3.03675
21:53:38|3.03675
21:53:39|3.03675
21:53:40|3.03741
21:53:41|3.03741
21:53:43|3.03666
21:53:43|3.03666
21:53:44|3.03666
21:53:45|3.05425
21:53:47|3.05425
21:53:47|3.05425
21:53:49|3.03675
21:53:50|3.03675
21:53:51|3.03675
21:53:52|3.03675
21:53:53|3.03675
21:53:54|3.03675
21:53:55|3.03675
21:53:56|3.03675
21:53:57|3.03675
21:53:58|3.03675
21:53:59|3.03856
21:54:01|3.03856
21:54:01|3.03856
21:54:02|3.03856
21:54:03|3.03856
21:54:04|3.03856
21:54:05|3.03856
21:54:06|3.03856
21:54:07|3.03856
21:54:08|3.03856
21:54:09|3.03856
21:54:11|3.03856
21:54:12|3.03856
21:54:13|3.03856
21:54:13|3.03856
21:54:15|3.03856
21:54:15|3.03856
21:54:17|3.03856
21:54:17|3.03856
21:54:18|3.03856
21:54:20|3.03856
21:54:20|3.03856
21:54:21|3.03856
21:54:22|3.03601
21:54:23|3.036
21:54:24|3.03856
21:54:26|3.03856
21:54:26|3.03856
21:54:28|3.03856
21:54:29|3.03856
21:54:29|3.04668
21:54:30|3.04668
21:54:32|3.04668
21:54:32|3.04668
21:54:33|3.04738
21:54:34|3.05
21:54:35|3.05597
21:54:36|3.05597
21:54:37|3.05597
21:54:39|3.05597
21:54:40|3.05597
21:54:41|3.05597
21:54:42|3.05597
21:54:43|3.05597
21:54:45|3.05597
21:54:46|3.05595
21:54:47|3.05595
21:54:48|3.05595
21:54:49|3.05595
21:54:50|3.05595
21:54:51|3.05595
21:54:52|3.05595
21:54:53|3.05595
21:54:54|3.05595
21:54:55|3.05595
21:54:56|3.05595
21:54:57|3.05595
21:54:58|3.05595
21:54:59|3.05595
21:55:00|3.05595
21:55:01|3.05595
21:55:02|3.05595
21:55:03|3.05595
21:55:04|3.05595
21:55:05|3.05595
21:55:06|3.05595
21:55:07|3.05595
21:55:08|3.04625
21:55:09|3.04625
21:55:10|3.04625
21:55:11|3.04625
21:55:12|3.04625
21:55:13|3.04625
21:55:14|3.04625
21:55:15|3.04625
21:55:16|3.04625
21:55:17|3.04625
21:55:18|3.04625
21:55:19|3.04625
21:55:20|3.04625
21:55:21|3.04625
21:55:22|3.04625
21:55:23|3.04625
21:55:24|3.04625
21:55:25|3.04625
21:55:26|3.04625
21:55:27|3.04625
21:55:28|3.04625
21:55:29|3.04625
21:55:30|3.04625
21:55:31|3.04625
21:55:32|3.04625
21:55:33|3.04625
21:55:34|3.04625
21:55:35|3.04626
21:55:36|3.04626
21:55:37|3.04626
21:55:38|3.04626
21:55:39|3.04626
21:55:40|3.04626
21:55:42|3.04626
21:55:43|3.05
21:55:43|3.05
21:55:45|3.05
21:55:46|3.05
21:55:47|3.05
21:55:48|3.05
21:55:49|3.05
21:55:50|3.05
21:55:51|3.05
21:55:52|3.05
21:55:53|3.05
21:55:54|3.05
21:55:55|3.05
21:55:56|3.05
21:55:57|3.05
21:55:58|3.05
21:55:59|3.05
21:56:00|3.04625
21:56:01|3.04624
21:56:02|3.04624
21:56:04|3.04624
21:56:05|3.04624
21:56:05|3.04624
21:56:06|3.04
21:56:08|3.04
21:56:08|3.04
21:56:10|3.04
21:56:11|3.04
21:56:12|3.04
21:56:13|3.04
21:56:14|3.04
21:56:15|3.04
21:56:16|3.04
21:56:17|3.04
21:56:18|3.04
21:56:19|3.04
21:56:20|3.04
21:56:21|3.04
21:56:22|3.04
21:56:23|3.04
21:56:24|3.04
21:56:25|3.04
21:56:26|3.04
21:56:27|3.04
21:56:28|3.04
21:56:29|3.04
21:56:30|3.04
21:56:31|3.04
21:56:32|3.04
21:56:33|3.04
21:56:34|3.04
21:56:35|3.04
21:56:36|3.04
21:56:37|3.04
21:56:38|3.04
21:56:39|3.04
21:56:41|3.04
21:56:42|3.04
21:56:43|3.04
21:56:44|3.04052
21:56:44|3.04052
21:56:46|3.04052
21:56:47|3.04053
21:56:48|3.04053
21:56:49|3.04053
21:56:50|3.04053
21:56:51|3.04053
21:56:52|3.04053
21:56:53|3.04053
21:56:54|3.04053
21:56:55|3.04672
21:56:56|3.04672
21:56:57|3.04672
21:56:58|3.04672
21:56:59|3.04672
21:57:00|3.04672
21:57:01|3.04672
21:57:02|3.04672
21:57:03|3.04672
21:57:04|3.04672
21:57:05|3.04672
21:57:06|3.03735
21:57:07|3.03735
21:57:08|3.03735
21:57:09|3.04052
21:57:10|3.04052
21:57:11|3.04052
21:57:12|3.04052
21:57:13|3.04052
21:57:14|3.04052
21:57:15|3.04052
21:57:16|3.04052
21:57:17|3.04052
21:57:18|3.04052
21:57:19|3.04052
21:57:20|3.04052
21:57:21|3.04052
21:57:22|3.04052
21:57:23|3.04052
21:57:24|3.04052
21:57:25|3.0405
21:57:26|3.0405
21:57:27|3.0405
21:57:28|3.0405
21:57:29|3.0405
21:57:30|3.0405
21:57:31|3.0405
21:57:32|3.0405
21:57:33|3.0405
21:57:34|3.04052
21:57:35|3.04052
21:57:36|3.04052
21:57:37|3.04052
21:57:38|3.04052
21:57:39|3.036
21:57:40|3.036
21:57:41|3.036
21:57:43|3.036
21:57:43|3.036
21:57:45|3.036
21:57:46|3.034
21:57:47|3.03334
21:57:49|3.03334
21:57:49|3.03334
21:57:50|3.03334
21:57:51|3.03334
21:57:53|3.03334
21:57:53|3.03334
21:57:55|3.03334
21:57:55|3.03334
21:57:56|3.03334
21:57:58|3.03334
21:57:58|3.033
21:58:00|3.033
21:58:01|3.033
21:58:02|3.033
21:58:03|3.033
21:58:04|3.0328
21:58:04|3.0328
21:58:06|3.0328
21:58:07|3.0328
21:58:08|3.0328
21:58:09|3.0328
21:58:10|3.03679
21:58:11|3.03679
21:58:12|3.03679
21:58:13|3.03679
21:58:14|3.03679
21:58:15|3.03679
21:58:16|3.03679
21:58:17|3.03679
21:58:18|3.03679
21:58:19|3.03679
21:58:20|3.03679
21:58:21|3.03679
21:58:22|3.03679
21:58:23|3.03679
21:58:24|3.03679
21:58:25|3.03679
21:58:26|3.03679
21:58:27|3.03679
21:58:28|3.03679
21:58:29|3.03679
21:58:30|3.03679
21:58:31|3.03679
21:58:33|3.0368
21:58:33|3.0368
21:58:34|3.0368
21:58:35|3.03679
21:58:36|3.03679
21:58:37|3.03679
21:58:38|3.03679
21:58:39|3.03679
21:58:40|3.03679
21:58:41|3.03679
21:58:43|3.03679
21:58:44|3.03679
21:58:45|3.03939
21:58:46|3.03939
21:58:47|3.03939
21:58:48|3.03939
21:58:49|3.03939
21:58:50|3.03939
21:58:51|3.03939
21:58:52|3.03939
21:58:53|3.03939
21:58:54|3.03679
21:58:55|3.03679
21:58:56|3.03679
21:58:57|3.03679
21:58:58|3.03679
21:58:59|3.03679
21:59:00|3.03679
21:59:01|3.03679
21:59:02|3.03679
21:59:03|3.03679
21:59:04|3.03679
21:59:05|3.03328
21:59:06|3.03328
21:59:07|3.03328
21:59:08|3.03328
21:59:09|3.03328
21:59:10|3.03328
21:59:11|3.03328
21:59:12|3.03328
21:59:14|3.03328
21:59:14|3.03328
21:59:15|3.03328
21:59:17|3.03328
21:59:17|3.03328
21:59:18|3.03328
21:59:19|3.03328
21:59:21|3.03328
21:59:21|3.03967
21:59:22|3.03967
21:59:23|3.03679
21:59:25|3.03679
21:59:25|3.03679
21:59:26|3.03679
21:59:27|3.03679
21:59:29|3.03389
21:59:30|3.04745
21:59:30|3.04745
21:59:31|3.04744
21:59:32|3.03402
21:59:33|3.03967
21:59:34|3.03967
21:59:35|3.03967
21:59:37|3.03967
21:59:37|3.03967
21:59:39|3.03967
21:59:39|3.03967
21:59:40|3.03967
21:59:41|3.03967
21:59:42|3.03967
21:59:44|3.03967
21:59:44|3.03967
21:59:45|3.03967
21:59:47|3.03967
21:59:48|3.03967
21:59:49|3.03967
21:59:51|3.03967
21:59:52|3.03967
21:59:53|3.03967
21:59:54|3.03967
21:59:55|3.03967
21:59:56|3.03967
21:59:57|3.03967
21:59:58|3.03967
21:59:58|3.03967
22:00:00|3.03967
22:00:01|3.03967
22:00:02|3.03967
22:00:03|3.03967
22:00:04|3.03967
22:00:04|3.03967
22:00:06|3.03967
22:00:06|3.05
22:00:08|3.05
22:00:09|3.05
22:00:10|3.05
22:00:11|3.03771
22:00:12|3.03771
22:00:13|3.03771
22:00:14|3.03771
22:00:15|3.0438
22:00:16|3.0438
22:00:18|3.04705
22:00:18|3.04705
22:00:19|3.04705
22:00:20|3.04705
22:00:21|3.04704
22:00:22|3.04704
22:00:23|3.04704
22:00:24|3.04704
22:00:25|3.04703
22:00:26|3.04703
22:00:27|3.04703
22:00:28|3.04703
22:00:30|3.04703
22:00:30|3.04703
22:00:31|3.04703
22:00:32|3.04703
22:00:33|3.04703
22:00:34|3.04702
22:00:35|3.04702
22:00:36|3.04702
22:00:37|3.04702
22:00:38|3.04702
22:00:39|3.04702
22:00:40|3.04702
22:00:41|3.04702
22:00:42|3.04702
22:00:43|3.04702
22:00:45|3.04077
22:00:46|3.04331
22:00:47|3.04331
22:00:48|3.04331
22:00:49|3.04329
22:00:50|3.04002
22:00:51|3.04001
22:00:52|3.04001
22:00:53|3.04001
22:00:54|3.04001
22:00:55|3.04168
22:00:56|3.04166
22:00:57|3.04166
22:00:58|3.04166
22:00:59|3.04166
22:01:00|3.04166
22:01:01|3.04166
22:01:02|3.04166
22:01:03|3.04166
22:01:04|3.04166
22:01:05|3.04166
22:01:06|3.04166
22:01:07|3.04166
22:01:08|3.04166
22:01:09|3.04166
22:01:11|3.04132
22:01:11|3.04132
22:01:12|3.04132
22:01:13|3.04132
22:01:14|3.04132
22:01:15|3.04132
22:01:16|3.04132
22:01:17|3.04132
22:01:18|3.04132
22:01:19|3.04132
22:01:20|3.04132
22:01:22|3.04132
22:01:22|3.04132
22:01:23|3.04132
22:01:24|3.04132
22:01:25|3.041
22:01:26|3.041
22:01:28|3.041
22:01:29|3.041
22:01:30|3.041
22:01:31|3.041
22:01:32|3.041
22:01:33|3.041
22:01:34|3.041
22:01:34|3.041
22:01:36|3.041
22:01:36|3.041
22:01:38|3.041
22:01:38|3.041
22:01:39|3.041
22:01:40|3.041
22:01:41|3.041
22:01:42|3.041
22:01:44|3.041
22:01:45|3.041
22:01:46|3.041
22:01:47|3.041
22:01:48|3.041
22:01:50|3.0354
22:01:51|3.0354
22:01:52|3.0354
22:01:52|3.0354
22:01:54|3.03819
22:01:55|3.03819
22:01:56|3.03819
22:01:57|3.03819
22:01:58|3.0339
22:01:59|3.0339
22:02:00|3.0339
22:02:01|3.0339
22:02:02|3.0339
22:02:03|3.0339
22:02:04|3.0339
22:02:05|3.0339
22:02:06|3.0339
22:02:07|3.0339
22:02:08|3.0339
22:02:09|3.0339
22:02:10|3.0339
22:02:11|3.0339
22:02:12|3.03811
22:02:13|3.03811
22:02:14|3.02827
22:02:15|3.02824
22:02:16|3.02021
22:02:17|3.02021
22:02:19|3.02021
22:02:19|3.02021
22:02:20|3.02001
22:02:21|3.02
22:02:23|3.02
22:02:24|3.025
22:02:24|3.01025
22:02:25|3.01025
22:02:27|3.01025
22:02:28|3.01025
22:02:29|3.01266
22:02:29|3.01266
22:02:31|3.01266
22:02:31|3.01554
22:02:32|3.01554
22:02:34|3.02186
22:02:35|3.02186
22:02:36|3.02186
22:02:37|3.01025
22:02:38|3.01025
22:02:38|3.00765
22:02:40|3.00765
22:02:41|3.01104
22:02:42|3.01104
22:02:43|3.01104
22:02:44|3.01104
22:02:45|3.01104
22:02:46|3.01104
22:02:47|3.01104
22:02:49|3.01104
22:02:50|3.01104
22:02:51|3.01104
22:02:52|3.01104
22:02:53|3.01104
22:02:54|3.02012
22:02:55|3.01104
22:02:56|3.01104
22:02:57|3.01104
22:02:58|3.01104
22:02:59|3.01104
22:03:00|3.01104
22:03:02|3.00921
22:03:02|3.00921
22:03:03|3.00921
22:03:04|3.00921
22:03:05|3.00921
22:03:06|3.00921
22:03:07|3.00921
22:03:08|3.00252
22:03:09|3.02
22:03:10|3.02
22:03:12|3.02753
22:03:12|3.0325
22:03:13|3.0325
22:03:14|3.01974
22:03:15|3.01974
22:03:16|3.01974
22:03:18|3.01974
22:03:19|3.03302
22:03:20|3.03491
22:03:21|3.03491
22:03:22|3.03491
22:03:23|3.03388
22:03:24|3.01529
22:03:25|3.01529
22:03:26|3.01545
22:03:27|3.01545
22:03:28|3.01545
22:03:29|3.01545
22:03:30|3.01545
22:03:31|3.01545
22:03:32|3.01545
22:03:33|3.01545
22:03:34|3.01545
22:03:35|3.01659
22:03:36|3.01659
22:03:37|3.01659
22:03:38|3.01659
22:03:39|3.01659
22:03:40|3.01659
22:03:41|3.01659
22:03:42|3.01659
22:03:43|3.01659
22:03:44|3.01659
22:03:45|3.01659
22:03:46|3.01659
22:03:47|3.01659
22:03:49|3.01659
22:03:49|3.01659
22:03:51|3.01659
22:03:51|3.01659
22:03:52|3.01659
22:03:54|3.01659
22:03:55|3.01659
22:03:56|3.01668
22:03:57|3.01668
22:03:59|3.01668
22:03:59|3.01668
22:04:00|3.01668
22:04:02|3.01668
22:04:02|3.01668
22:04:04|3.01668
22:04:04|3.03465
22:04:05|3.03465
22:04:07|3.01747
22:04:07|3.01747
22:04:09|3.01747
22:04:09|3.01747
22:04:11|3.01747
22:04:11|3.01747
22:04:13|3.01747
22:04:13|3.01747
22:04:15|3.01747
22:04:15|3.01747
22:04:16|3.01747
22:04:17|3.01747
22:04:18|3.01747
22:04:19|3.01747
22:04:20|3.01747
22:04:22|3.01747
22:04:23|3.01747
22:04:23|3.01747
22:04:24|3.01747
22:04:26|3.01747
22:04:27|3.01747
22:04:27|3.01747
22:04:28|3.01747
22:04:29|3.01747
22:04:30|3.03385
22:04:31|3.03387
22:04:33|3.03388
22:04:33|3.03388
22:04:34|3.03388
22:04:35|3.03388
22:04:36|3.03388
22:04:37|3.03388
22:04:39|3.03388
22:04:40|3.0349
22:04:40|3.0349
22:04:41|3.0349
22:04:42|3.0349
22:04:44|3.0349
22:04:45|3.04294
22:04:46|3.04294
22:04:47|3.04294
22:04:48|3.04294
22:04:49|3.04294
22:04:51|3.04294
22:04:51|3.04294
22:04:52|3.04688
22:04:53|3.04704
22:04:55|3.04237
22:04:55|3.04237
22:04:57|3.04728
22:04:58|3.04728
22:04:59|3.04728
22:04:59|3.04728
22:05:01|3.04237
22:05:02|3.03002
22:05:03|3.03002
22:05:04|3.03253
22:05:05|3.03253
22:05:06|3.03253
22:05:07|3.03253
22:05:08|3.03253
22:05:09|3.03253
22:05:10|3.03253
22:05:11|3.03253
22:05:12|3.03918
22:05:13|3.03918
22:05:14|3.03918
22:05:15|3.03918
22:05:16|3.03918
22:05:17|3.03918
22:05:18|3.04464
22:05:19|3.04464
22:05:20|3.04464
22:05:21|3.04464
22:05:22|3.04464
22:05:23|3.04464
22:05:24|3.04464
22:05:25|3.04464
22:05:26|3.04464
22:05:27|3.04464
22:05:28|3.04464
22:05:29|3.04464
22:05:30|3.04464
22:05:31|3.04464
22:05:32|3.04464
22:05:33|3.04464
22:05:34|3.04464
22:05:35|3.04464
22:05:36|3.04464
22:05:37|3.04464
22:05:38|3.04522
22:05:39|3.04464
22:05:40|3.04464
22:05:41|3.04523
22:05:42|3.04523
22:05:43|3.04429
22:05:44|3.04429
22:05:45|3.04429
22:05:46|3.04429
22:05:47|3.04429
22:05:48|3.04429
22:05:49|3.04429
22:05:51|3.04429
22:05:52|3.04429
22:05:53|3.04429
22:05:54|3.04429
22:05:56|3.04429
22:05:56|3.04429
22:05:57|3.04429
22:05:58|3.04429
22:05:59|3.04429
22:06:00|3.04429
22:06:02|3.04464
22:06:02|3.04464
22:06:03|3.04464
22:06:05|3.04464
22:06:06|3.04464
22:06:07|3.04464
22:06:08|3.04464
22:06:09|3.04464
22:06:10|3.04691
22:06:11|3.04691
22:06:11|3.04691
22:06:13|3.04691
22:06:14|3.04691
22:06:15|3.04691
22:06:16|3.04691
22:06:17|3.04691
22:06:18|3.04691
22:06:19|3.04691
22:06:20|3.04699
22:06:21|3.04699
22:06:22|3.04699
22:06:23|3.04699
22:06:24|3.04699
22:06:25|3.04699
22:06:25|3.04699
22:06:27|3.04699
22:06:28|3.04699
22:06:28|3.04699
22:06:30|3.04699
22:06:31|3.047
22:06:32|3.047
22:06:32|3.047
22:06:34|3.05115
22:06:35|3.05115
22:06:36|3.05115
22:06:36|3.05
22:06:38|3.05
22:06:39|3.05
22:06:40|3.05
22:06:41|3.05
22:06:42|3.05
22:06:43|3.05
22:06:44|3.05
22:06:44|3.05
22:06:45|3.05
22:06:46|3.05
22:06:48|3.05
22:06:49|3.05
22:06:50|3.05
22:06:51|3.05139
22:06:52|3.05153
22:06:53|3.05153
22:06:55|3.05153
22:06:55|3.05153
22:06:56|3.05153
22:06:57|3.05153
22:06:58|3.05153
22:06:59|3.05153
22:07:00|3.05153
22:07:01|3.05353
22:07:03|3.05353
22:07:03|3.05353
22:07:04|3.05353
22:07:06|3.05353
22:07:06|3.05353
22:07:07|3.05353
22:07:09|3.05353
22:07:09|3.05353
22:07:10|3.05353
22:07:12|3.05216
22:07:13|3.05216
22:07:13|3.05216
22:07:15|3.05216
22:07:16|3.05491
22:07:16|3.05491
22:07:18|3.05491
22:07:19|3.05491
22:07:20|3.05491
22:07:20|3.05491
22:07:22|3.05491
22:07:23|3.05491
22:07:23|3.05559
22:07:24|3.05559
22:07:25|3.05824
22:07:26|3.05824
22:07:28|3.06363
22:07:29|3.06363
22:07:30|3.06363
22:07:30|3.06363
22:07:31|3.06599
22:07:33|3.06599
22:07:34|3.06674
22:07:35|3.06745
22:07:35|3.06752
22:07:37|3.06752
22:07:38|3.06604
22:07:38|3.06604
22:07:40|3.06735
22:07:41|3.06735
22:07:42|3.0688
22:07:43|3.0688
22:07:44|3.0688
22:07:45|3.0688
22:07:47|3.0688
22:07:48|3.0688
22:07:48|3.0688
22:07:49|3.0688
22:07:50|3.06922
22:07:52|3.07058
22:07:53|3.07058
22:07:54|3.07056
22:07:55|3.07056
22:07:56|3.07294
22:07:58|3.07294
22:07:58|3.07298
22:08:00|3.07705
22:08:00|3.07706
22:08:01|3.07706
22:08:02|3.07706
22:08:03|3.07706
22:08:05|3.07706
22:08:06|3.07706
22:08:07|3.07706
22:08:08|3.07706
22:08:08|3.08274
22:08:10|3.08274
22:08:11|3.08525
22:08:12|3.08525
22:08:13|3.08525
22:08:14|3.08525
22:08:15|3.08525
22:08:16|3.08525
22:08:17|3.08525
22:08:18|3.08525
22:08:19|3.07339
22:08:20|3.07339
22:08:21|3.08525
22:08:22|3.08847
22:08:23|3.09041
22:08:24|3.09075
22:08:25|3.09075
22:08:26|3.09075
22:08:27|3.09075
22:08:28|3.09075
22:08:29|3.09075
22:08:30|3.087
22:08:31|3.09075
22:08:32|3.09075
22:08:33|3.09
22:08:34|3.09104
22:08:35|3.09104
22:08:36|3.09104
22:08:37|3.09104
22:08:38|3.09104
22:08:39|3.09104
22:08:40|3.09104
22:08:41|3.09104
22:08:42|3.09104
22:08:43|3.09104
22:08:44|3.09661
22:08:45|3.09661
22:08:46|3.09661
22:08:47|3.09661
22:08:48|3.09661
22:08:49|3.09661
22:08:50|3.09661
22:08:51|3.09661
22:08:52|3.09661
22:08:53|3.1
22:08:54|3.1
22:08:56|3.1
22:08:56|3.1
22:08:58|3.1
22:08:58|3.1
22:09:00|3.1
22:09:01|3.1
22:09:02|3.10204
22:09:03|3.10204
22:09:04|3.11605
22:09:05|3.11603
22:09:06|3.11975
22:09:07|3.11975
22:09:08|3.11606
22:09:10|3.11606
22:09:10|3.11605
22:09:11|3.1159
22:09:12|3.10074
22:09:13|3.10074
22:09:15|3.105
22:09:16|3.105
22:09:17|3.105
22:09:18|3.105
22:09:19|3.105
22:09:20|3.105
22:09:21|3.105
22:09:22|3.11276
22:09:23|3.1112
22:09:24|3.10684
22:09:25|3.105
22:09:26|3.11588
22:09:27|3.11588
22:09:28|3.11588
22:09:29|3.11588
22:09:30|3.11588
22:09:31|3.11588
22:09:32|3.11588
22:09:33|3.11588
22:09:34|3.11588
22:09:35|3.11588
22:09:36|3.11588
22:09:37|3.11588
22:09:38|3.11588
22:09:39|3.11588
22:09:40|3.11588
22:09:41|3.11588
22:09:42|3.11588
22:09:43|3.11588
22:09:44|3.11588
22:09:45|3.11588
22:09:46|3.11588
22:09:47|3.11588
22:09:48|3.11588
22:09:49|3.11588
22:09:50|3.11588
22:09:51|3.11588
22:09:52|3.11588
22:09:53|3.11588
22:09:55|3.11588
22:09:56|3.11588
22:09:56|3.11588
22:09:58|3.11588
22:09:58|3.11588
22:10:00|3.11588
22:10:00|3.1
22:10:02|3.09446
22:10:03|3.09446
22:10:04|3.11571
22:10:05|3.11571
22:10:06|3.11571
22:10:07|3.11571
22:10:08|3.11571
22:10:09|3.11571
22:10:10|3.11571
22:10:11|3.11571
22:10:12|3.11571
22:10:13|3.11571
22:10:14|3.11571
22:10:15|3.11571
22:10:16|3.11571
22:10:17|3.11571
22:10:18|3.11571
22:10:19|3.11571
22:10:20|3.11571
22:10:21|3.09567
22:10:22|3.09567
22:10:23|3.09567
22:10:24|3.09567
22:10:25|3.09567
22:10:26|3.09567
22:10:27|3.09448
22:10:28|3.09448
22:10:29|3.09902
22:10:30|3.09449
22:10:31|3.09449
22:10:32|3.0945
22:10:33|3.0945
22:10:34|3.09904
22:10:35|3.09901
22:10:36|3.09901
22:10:37|3.09901
22:10:38|3.09901
22:10:39|3.09901
22:10:40|3.09901
22:10:41|3.09901
22:10:42|3.09901
22:10:43|3.09901
22:10:44|3.09901
22:10:45|3.09901
22:10:46|3.09901
22:10:47|3.09901
22:10:48|3.09452
22:10:49|3.09452
22:10:50|3.09452
22:10:51|3.10164
22:10:52|3.10164
22:10:53|3.09447
22:10:54|3.09447
22:10:56|3.09447
22:10:56|3.09447
22:10:57|3.09447
22:10:59|3.09447
22:11:00|3.09447
22:11:01|3.09447
22:11:03|3.09447
22:11:03|3.09447
22:11:04|3.09447
22:11:05|3.09447
22:11:06|3.09447
22:11:07|3.09447
22:11:08|3.09447
22:11:09|3.09447
22:11:11|3.09447
22:11:11|3.09447
22:11:12|3.09447
22:11:14|3.09447
22:11:14|3.09825
22:11:16|3.09825
22:11:17|3.09825
22:11:18|3.098
22:11:19|3.098
22:11:19|3.098
22:11:20|3.09255
22:11:21|3.09255
22:11:22|3.09906
22:11:23|3.09906
22:11:25|3.09906
22:11:25|3.09906
22:11:27|3.09906
22:11:27|3.09906
22:11:28|3.09906
22:11:29|3.09906
22:11:30|3.09906
22:11:32|3.09906
22:11:32|3.09906
22:11:33|3.09906
22:11:34|3.09906
22:11:35|3.09906
22:11:36|3.09906
22:11:37|3.09906
22:11:38|3.09906
22:11:39|3.10557
22:11:40|3.10557
22:11:41|3.10557
22:11:42|3.10557
22:11:44|3.10827
22:11:45|3.10448
22:11:46|3.10448
22:11:46|3.10448
22:11:47|3.10448
22:11:49|3.10448
22:11:50|3.10448
22:11:51|3.10448
22:11:51|3.10448
22:11:53|3.10448
22:11:54|3.10448
22:11:55|3.10448
22:11:56|3.11212
22:11:57|3.1157
22:11:59|3.1157
22:12:00|3.1157
22:12:01|3.1157
22:12:02|3.11678
22:12:04|3.11571
22:12:04|3.11571
22:12:05|3.11571
22:12:06|3.11571
22:12:07|3.11571
22:12:08|3.11571
22:12:09|3.11571
22:12:10|3.11571
22:12:11|3.11571
22:12:12|3.11571
22:12:13|3.11603
22:12:14|3.12
22:12:15|3.12
22:12:16|3.12
22:12:17|3.12
22:12:18|3.12
22:12:19|3.12
22:12:20|3.1209
22:12:21|3.1209
22:12:22|3.1209
22:12:23|3.11816
22:12:25|3.11816
22:12:25|3.11816
22:12:26|3.11816
22:12:28|3.11816
22:12:29|3.11816
22:12:29|3.11816
22:12:30|3.11816
22:12:31|3.12
22:12:32|3.12
22:12:33|3.12
22:12:35|3.12
22:12:35|3.12
22:12:36|3.12
22:12:37|3.11898
22:12:39|3.11898
22:12:39|3.12721
22:12:40|3.12721
22:12:41|3.12721
22:12:42|3.12527
22:12:43|3.12527
22:12:44|3.12803
22:12:45|3.12803
22:12:47|3.12803
22:12:47|3.12803
22:12:49|3.12803
22:12:49|3.12803
22:12:51|3.12803
22:12:52|3.12803
22:12:52|3.12803
22:12:54|3.12803
22:12:55|3.12803
22:12:55|3.12803
22:12:56|3.12803
22:12:58|3.12803
22:12:59|3.12803
22:13:00|3.11928
22:13:01|3.11928
22:13:02|3.11928
22:13:03|3.11928
22:13:04|3.11928
22:13:06|3.11928
22:13:07|3.11928
22:13:08|3.11928
22:13:09|3.11928
22:13:10|3.11928
22:13:11|3.11928
22:13:11|3.11928
22:13:13|3.11
22:13:14|3.10305
22:13:15|3.10305
22:13:16|3.10305
22:13:17|3.10305
22:13:18|3.10305
22:13:19|3.10305
22:13:20|3.10984
22:13:21|3.10984
22:13:22|3.10984
22:13:23|3.10975
22:13:24|3.10268
22:13:25|3.10268
22:13:26|3.10248
22:13:27|3.10058
22:13:28|3.10058
22:13:29|3.10058
22:13:30|3.09075
22:13:31|3.08925
22:13:32|3.08697
22:13:33|3.08697
22:13:34|3.08922
22:13:35|3.08922
22:13:36|3.08922
22:13:37|3.08922
22:13:38|3.09526
22:13:39|3.08925
22:13:40|3.08925
22:13:41|3.08925
22:13:42|3.08629
22:13:43|3.08629
22:13:44|3.08629
22:13:45|3.08423
22:13:46|3.08423
22:13:47|3.08423
22:13:48|3.08216
22:13:49|3.08089
22:13:50|3.08089
22:13:51|3.08089
22:13:52|3.08089
22:13:54|3.08089
22:13:54|3.08089
22:13:55|3.08089
22:13:56|3.08089
22:13:58|3.08697
22:13:59|3.08697
22:14:00|3.08697
22:14:01|3.08697
22:14:02|3.08697
22:14:04|3.09506
22:14:05|3.09875
22:14:06|3.09875
22:14:07|3.09875
22:14:08|3.10058
22:14:09|3.10175
22:14:10|3.10675
22:14:11|3.10675
22:14:12|3.10675
22:14:13|3.10675
22:14:14|3.10865
22:14:15|3.10865
22:14:16|3.10865
22:14:17|3.10865
22:14:18|3.10865
22:14:19|3.10865
22:14:20|3.10865
22:14:21|3.10865
22:14:22|3.10865
22:14:23|3.10865
22:14:24|3.0763
22:14:25|3.0763
22:14:26|3.0763
22:14:27|3.0763
22:14:28|3.0763
22:14:29|3.0763
22:14:30|3.0763
22:14:31|3.09634
22:14:32|3.09634
22:14:33|3.09635
22:14:34|3.09635
22:14:35|3.09635
22:14:36|3.09635
22:14:37|3.09635
22:14:38|3.07809
22:14:39|3.07809
22:14:40|3.07809
22:14:41|3.07809
22:14:42|3.07809
22:14:43|3.07809
22:14:44|3.07809
22:14:45|3.07809
22:14:46|3.07809
22:14:47|3.07809
22:14:48|3.07809
22:14:49|3.07809
22:14:50|3.07809
22:14:51|3.07809
22:14:52|3.08128
22:14:53|3.08128
22:14:54|3.08156
22:14:55|3.08156
22:14:56|3.08156
22:14:57|3.08156
22:14:59|3.08156
22:15:00|3.08156
22:15:00|3.09865
22:15:02|3.09865
22:15:03|3.09865
22:15:04|3.09865
22:15:05|3.09865
22:15:06|3.09865
22:15:07|3.09865
22:15:08|3.09865
22:15:09|3.0832
22:15:10|3.0832
22:15:11|3.0832
22:15:12|3.0832
22:15:13|3.0832
22:15:14|3.0832
22:15:15|3.10399
22:15:16|3.10399
22:15:17|3.10399
22:15:18|3.10399
22:15:19|3.10399
22:15:20|3.10399
22:15:21|3.10403
22:15:22|3.10403
22:15:23|3.10494
22:15:24|3.10494
22:15:25|3.10865
22:15:26|3.10865
22:15:27|3.10865
22:15:28|3.10865
22:15:29|3.10865
22:15:30|3.10865
22:15:31|3.10865
22:15:32|3.10865
22:15:33|3.10923
22:15:34|3.10965
22:15:35|3.10965
22:15:36|3.12637
22:15:37|3.11586
22:15:38|3.12013
22:15:39|3.11817
22:15:40|3.11817
22:15:41|3.11817
22:15:42|3.11817
22:15:43|3.11817
22:15:44|3.125
22:15:45|3.125
22:15:46|3.12909
22:15:47|3.13139
22:15:48|3.13526
22:15:49|3.13526
22:15:50|3.1323
22:15:51|3.1323
22:15:52|3.1323
22:15:53|3.14163
22:15:54|3.14312
22:15:55|3.15151
22:15:56|3.15151
22:15:57|3.13006
22:15:58|3.15697
22:15:59|3.15794
22:16:00|3.13668
22:16:01|3.14956
22:16:02|3.14641
22:16:04|3.14373
22:16:04|3.15793
22:16:05|3.15793
22:16:06|3.1645
22:16:08|3.1645
22:16:09|3.15793
22:16:09|3.14993
22:16:11|3.15792
22:16:11|3.15792
22:16:12|3.15792
22:16:13|3.15792
22:16:15|3.15792
22:16:15|3.16057
22:16:17|3.16554
22:16:18|3.16623
22:16:19|3.16623
22:16:20|3.16623
22:16:21|3.16623
22:16:22|3.16623
22:16:23|3.16623
22:16:24|3.1607
22:16:25|3.1607
22:16:26|3.17536
22:16:27|3.16094
22:16:28|3.16094
22:16:29|3.17534
22:16:30|3.17534
22:16:31|3.17534
22:16:32|3.17534
22:16:33|3.17538
22:16:34|3.16651
22:16:35|3.16651
22:16:36|3.16651
22:16:37|3.16651
22:16:38|3.16651
22:16:39|3.16651
22:16:40|3.16651
22:16:41|3.17855
22:16:42|3.17942
22:16:43|3.18502
22:16:44|3.18502
22:16:45|3.18502
22:16:46|3.18502
22:16:47|3.18502
22:16:48|3.18538
22:16:49|3.18538
22:16:50|3.18502
22:16:51|3.18502
22:16:52|3.18502
22:16:53|3.18708
22:16:54|3.18786
22:16:55|3.18939
22:16:56|3.19
22:16:57|3.19
22:16:58|3.19
22:16:59|3.20303
22:17:00|3.20303
22:17:02|3.20303
22:17:03|3.19
22:17:03|3.20299
22:17:05|3.17811
22:17:06|3.17811
22:17:07|3.17074
22:17:08|3.17074
22:17:09|3.18985
22:17:10|3.17075
22:17:11|3.18459
22:17:13|3.18459
22:17:13|3.18955
22:17:14|3.19131
22:17:15|3.19131
22:17:16|3.19131
22:17:17|3.19006
22:17:18|3.19006
22:17:19|3.19006
22:17:20|3.19006
22:17:22|3.19006
22:17:22|3.19006
22:17:23|3.19006
22:17:24|3.18986
22:17:25|3.18986
22:17:27|3.18986
22:17:28|3.19131
22:17:28|3.19
22:17:29|3.19044
22:17:30|3.19044
22:17:31|3.19496
22:17:32|3.19044
22:17:34|3.19044
22:17:35|3.19044
22:17:35|3.19496
22:17:37|3.19919
22:17:37|3.19919
22:17:38|3.19044
22:17:39|3.19044
22:17:41|3.19044
22:17:42|3.19869
22:17:43|3.19869
22:17:43|3.19869
22:17:44|3.19869
22:17:45|3.19869
22:17:47|3.19869
22:17:47|3.19869
22:17:49|3.19874
22:17:49|3.19874
22:17:50|3.19873
22:17:52|3.19872
22:17:52|3.19872
22:17:53|3.19872
22:17:54|3.19872
22:17:56|3.19872
22:17:56|3.19872
22:17:58|3.19872
22:17:58|3.19872
22:17:59|3.197
22:18:01|3.19872
22:18:02|3.19871
22:18:03|3.19871
22:18:04|3.19871
22:18:06|3.19871
22:18:07|3.19871
22:18:08|3.19874
22:18:09|3.19874
22:18:10|3.19874
22:18:11|3.19874
22:18:12|3.19874
22:18:13|3.19874
22:18:14|3.20675
22:18:15|3.19975
22:18:16|3.19975
22:18:17|3.19975
22:18:18|3.19975
22:18:19|3.20852
22:18:20|3.20852
22:18:21|3.19247
22:18:22|3.19247
22:18:23|3.20992
22:18:24|3.21151
22:18:25|3.21151
22:18:26|3.2037
22:18:27|3.2115
22:18:28|3.21151
22:18:29|3.21151
22:18:30|3.21151
22:18:31|3.21186
22:18:32|3.21186
22:18:33|3.2128
22:18:34|3.2128
22:18:35|3.2128
22:18:36|3.2128
22:18:37|3.2128
22:18:38|3.2128
22:18:39|3.21796
22:18:40|3.22106
22:18:41|3.23506
22:18:42|3.221
22:18:43|3.21328
22:18:44|3.2352
22:18:45|3.22722
22:18:46|3.2404
22:18:47|3.2404
22:18:48|3.22094
22:18:49|3.24035
22:18:50|3.24035
22:18:51|3.22094
22:18:52|3.22018
22:18:53|3.21719
22:18:54|3.22595
22:18:55|3.23
22:18:56|3.21853
22:18:57|3.22028
22:18:58|3.2172
22:18:59|3.21719
22:19:00|3.21256
22:19:01|3.21256
22:19:03|3.21256
22:19:04|3.24038
22:19:05|3.24038
22:19:06|3.21255
22:19:07|3.22047
22:19:08|3.22273
22:19:09|3.22273
22:19:10|3.22273
22:19:11|3.22273
22:19:12|3.22273
22:19:13|3.22751
22:19:14|3.22852
22:19:15|3.232
22:19:16|3.232
22:19:17|3.22179
22:19:18|3.22179
22:19:19|3.22195
22:19:20|3.22195
22:19:21|3.22195
22:19:22|3.23521
22:19:23|3.23521
22:19:24|3.2353
22:19:25|3.23531
22:19:26|3.23533
22:19:27|3.23798
22:19:28|3.23798
22:19:29|3.23798
22:19:30|3.23798
22:19:31|3.23798
22:19:32|3.23798
22:19:33|3.23798
22:19:34|3.23798
22:19:35|3.23798
22:19:36|3.23798
22:19:37|3.23798
22:19:38|3.23646
22:19:39|3.23646
22:19:40|3.22367
22:19:41|3.22367
22:19:42|3.23595
22:19:43|3.23595
22:19:44|3.23052
22:19:45|3.22689
22:19:46|3.22689
22:19:47|3.22375
22:19:48|3.22375
22:19:49|3.22375
22:19:50|3.23156
22:19:51|3.23156
22:19:52|3.22375
22:19:53|3.22375
22:19:55|3.22375
22:19:55|3.22375
22:19:56|3.22375
22:19:57|3.23155
22:19:59|3.23155
22:19:59|3.23155
22:20:01|3.22516
22:20:01|3.22369
22:20:03|3.22001
22:20:04|3.22191
22:20:05|3.22191
22:20:06|3.22191
22:20:08|3.22191
22:20:09|3.22191
22:20:09|3.23047
22:20:10|3.21719
22:20:12|3.21232
22:20:13|3.21232
22:20:13|3.21036
22:20:15|3.21312
22:20:15|3.21312
22:20:16|3.21312
22:20:18|3.21036
22:20:18|3.21036
22:20:19|3.21036
22:20:20|3.21036
22:20:22|3.21036
22:20:22|3.21036
22:20:23|3.20654
22:20:24|3.20654
22:20:26|3.21137
22:20:27|3.20654
22:20:28|3.20654
22:20:29|3.20654
22:20:30|3.20654
22:20:31|3.20654
22:20:32|3.20654
22:20:33|3.20641
22:20:34|3.20641
22:20:35|3.20212
22:20:36|3.2
22:20:37|3.19668
22:20:38|3.19567
22:20:39|3.18779
22:20:40|3.18779
22:20:41|3.19284
22:20:42|3.19284
22:20:43|3.18954
22:20:44|3.18954
22:20:45|3.18954
22:20:46|3.18954
22:20:47|3.18714
22:20:48|3.18714
22:20:49|3.18714
22:20:50|3.18553
22:20:51|3.18499
22:20:52|3.18499
22:20:53|3.18499
22:20:54|3.18305
22:20:55|3.18305
22:20:56|3.18305
22:20:57|3.18305
22:20:58|3.18118
22:20:59|3.18118
22:21:00|3.17796
22:21:01|3.17727
22:21:02|3.17682
22:21:03|3.17682
22:21:04|3.17682
22:21:06|3.17627
22:21:07|3.17598
22:21:08|3.17456
22:21:09|3.17748
22:21:10|3.17748
22:21:11|3.17748
22:21:12|3.17429
22:21:13|3.17279
22:21:15|3.17279
22:21:16|3.17279
22:21:16|3.17279
22:21:17|3.17279
22:21:18|3.16952
22:21:19|3.16952
22:21:21|3.16952
22:21:21|3.16952
22:21:22|3.16952
22:21:23|3.16952
22:21:25|3.16952
22:21:26|3.16948
22:21:26|3.16572
22:21:27|3.16942
22:21:28|3.16942
22:21:30|3.16942
22:21:31|3.16942
22:21:31|3.16555
22:21:32|3.16555
22:21:33|3.16555
22:21:34|3.16555
22:21:35|3.16555
22:21:37|3.16555
22:21:37|3.16555
22:21:38|3.16555
22:21:39|3.16555
22:21:40|3.16555
22:21:41|3.16555
22:21:43|3.16554
22:21:44|3.16554
22:21:44|3.16554
22:21:46|3.16366
22:21:47|3.16366
22:21:48|3.16366
22:21:49|3.16366
22:21:50|3.16326
22:21:51|3.16326
22:21:52|3.16326
22:21:53|3.16326
22:21:54|3.16326
22:21:55|3.16326
22:21:56|3.16228
22:21:57|3.16228
22:21:58|3.16228
22:21:59|3.16228
22:22:00|3.16228
22:22:01|3.16194
22:22:02|3.15976
22:22:03|3.15792
22:22:04|3.15792
22:22:05|3.15792
22:22:06|3.15792
22:22:08|3.15792
22:22:08|3.15792
22:22:09|3.15792
22:22:10|3.15792
22:22:12|3.16
22:22:13|3.16
22:22:14|3.16326
22:22:15|3.16326
22:22:15|3.16326
22:22:17|3.16326
22:22:18|3.16326
22:22:19|3.16
22:22:19|3.16337
22:22:21|3.16336
22:22:22|3.16336
22:22:22|3.16336
22:22:24|3.16336
22:22:24|3.16336
22:22:25|3.16336
22:22:27|3.16336
22:22:28|3.16001
22:22:28|3.16344
22:22:29|3.16344
22:22:30|3.16344
22:22:31|3.16344
22:22:32|3.16344
22:22:34|3.16344
22:22:34|3.16344
22:22:36|3.16344
22:22:37|3.16344
22:22:37|3.16344
22:22:38|3.16344
22:22:40|3.16694
22:22:41|3.16694
22:22:42|3.16695
22:22:43|3.16695
22:22:44|3.17
22:22:45|3.19377
22:22:46|3.19377
22:22:47|3.19086
22:22:48|3.19086
22:22:49|3.19086
22:22:50|3.19086
22:22:51|3.17462
22:22:52|3.17462
22:22:53|3.17462
22:22:54|3.17462
22:22:55|3.2009
22:22:56|3.2009
22:22:57|3.2086
22:22:58|3.2086
22:22:59|3.2086
22:23:00|3.2086
22:23:01|3.20376
22:23:02|3.18802
22:23:03|3.18305
22:23:04|3.18305
22:23:05|3.18305
22:23:06|3.20078
22:23:07|3.20078
22:23:08|3.18319
22:23:09|3.1947
22:23:10|3.1947
22:23:11|3.1947
22:23:13|3.19996
22:23:13|3.19996
22:23:14|3.19996
22:23:15|3.19996
22:23:16|3.19996
22:23:17|3.19995
22:23:18|3.19995
22:23:19|3.20021
22:23:20|3.20021
22:23:22|3.20021
22:23:23|3.20021
22:23:24|3.20021
22:23:24|3.20021
22:23:25|3.20021
22:23:27|3.20021
22:23:28|3.20021
22:23:29|3.20021
22:23:30|3.20862
22:23:31|3.20862
22:23:32|3.20862
22:23:33|3.20862
22:23:33|3.20862
22:23:34|3.20862
22:23:35|3.20862
22:23:37|3.20862
22:23:38|3.20862
22:23:38|3.20862
22:23:40|3.20862
22:23:41|3.17074
22:23:42|3.18449
22:23:42|3.18449
22:23:43|3.18449
22:23:45|3.19437
22:23:45|3.1936
22:23:46|3.1936
22:23:47|3.19874
22:23:48|3.19919
22:23:49|3.19919
22:23:50|3.19919
22:23:51|3.19919
22:23:53|3.19919
22:23:53|3.19919
22:23:54|3.20203
22:23:55|3.20203
22:23:57|3.20304
22:23:58|3.20304
22:23:58|3.20304
22:23:59|3.20304
22:24:01|3.20001
22:24:01|3.20304
22:24:03|3.20304
22:24:04|3.20304
22:24:05|3.20304
22:24:06|3.20304
22:24:06|3.20304
22:24:08|3.20304
22:24:08|3.20304
22:24:09|3.20304
22:24:11|3.20304
22:24:12|3.20344
22:24:13|3.20344
22:24:15|3.20344
22:24:15|3.20344
22:24:16|3.20344
22:24:17|3.20344
22:24:18|3.20304
22:24:19|3.20304
22:24:20|3.20304
22:24:21|3.20304
22:24:22|3.20304
22:24:23|3.20304
22:24:24|3.20304
22:24:25|3.20304
22:24:26|3.21552
22:24:27|3.21552
22:24:28|3.21552
22:24:29|3.21552
22:24:30|3.21552
22:24:31|3.21552
22:24:32|3.21552
22:24:33|3.19825
22:24:34|3.19825
22:24:35|3.19825
22:24:36|3.19825
22:24:37|3.19825
22:24:38|3.19824
22:24:39|3.19824
22:24:40|3.19824
22:24:41|3.19824
22:24:42|3.19567
22:24:43|3.19567
22:24:44|3.19567
22:24:45|3.19567
22:24:46|3.18641
22:24:47|3.18641
22:24:48|3.18305
22:24:49|3.18142
22:24:50|3.19567
22:24:51|3.19567
22:24:52|3.19567
22:24:53|3.19567
22:24:54|3.19567
22:24:55|3.17429
22:24:56|3.17429
22:24:57|3.17429
22:24:58|3.17181
22:24:59|3.17181
22:25:01|3.1712
22:25:02|3.1712
22:25:02|3.1712
22:25:03|3.1712
22:25:04|3.1712
22:25:05|3.1712
22:25:06|3.17123
22:25:07|3.17124
22:25:08|3.17124
22:25:09|3.17124
22:25:10|3.17124
22:25:12|3.17124
22:25:13|3.17124
22:25:14|3.17124
22:25:15|3.17124
22:25:16|3.17124
22:25:17|3.17124
22:25:18|3.17124
22:25:19|3.17124
22:25:20|3.17124
22:25:21|3.1712
22:25:22|3.1712
22:25:23|3.1712
22:25:24|3.1712
22:25:25|3.1712
22:25:26|3.1712
22:25:27|3.1712
22:25:28|3.1712
22:25:29|3.1712
22:25:30|3.1712
22:25:31|3.1712
22:25:32|3.1712
22:25:33|3.1712
22:25:34|3.1712
22:25:35|3.1712
22:25:36|3.1712
22:25:37|3.1712
22:25:38|3.1712
22:25:39|3.1712
22:25:40|3.1712
22:25:41|3.1712
22:25:42|3.1712
22:25:43|3.1712
22:25:44|3.1712
22:25:45|3.1712
22:25:46|3.1712
22:25:47|3.1712
22:25:48|3.1712
22:25:49|3.1712
22:25:50|3.1712
22:25:51|3.1712
22:25:52|3.1712
22:25:53|3.1712
22:25:54|3.1712
22:25:55|3.16609
22:25:56|3.16609
22:25:57|3.16609
22:25:58|3.16609
22:25:59|3.16609
22:26:00|3.16609
22:26:01|3.16609
22:26:02|3.16609
22:26:04|3.16609
22:26:04|3.17366
22:26:05|3.17366
22:26:06|3.17366
22:26:07|3.17366
22:26:08|3.17366
22:26:09|3.17366
22:26:10|3.17366
22:26:12|3.17908
22:26:13|3.17908
22:26:13|3.18061
22:26:14|3.18061
22:26:15|3.18061
22:26:17|3.18061
22:26:18|3.18061
22:26:18|3.18061
22:26:19|3.18061
22:26:20|3.18061
22:26:21|3.18061
22:26:23|3.18061
22:26:23|3.1836
22:26:25|3.1836
22:26:25|3.1836
22:26:27|3.18719
22:26:28|3.18719
22:26:29|3.18719
22:26:30|3.18719
22:26:31|3.18719
22:26:32|3.18719
22:26:33|3.18719
22:26:34|3.18719
22:26:35|3.18719
22:26:36|3.18788
22:26:37|3.18788
22:26:38|3.18788
22:26:39|3.18788
22:26:40|3.18788
22:26:41|3.18788
22:26:42|3.18788
22:26:43|3.18788
22:26:44|3.18788
22:26:45|3.18788
22:26:46|3.19437
22:26:47|3.19623
22:26:48|3.19623
22:26:49|3.19623
22:26:50|3.19623
22:26:51|3.19718
22:26:52|3.19718
22:26:53|3.19718
22:26:54|3.19718
22:26:55|3.20304
22:26:56|3.20304
22:26:57|3.20304
22:26:58|3.20304
22:26:59|3.20304
22:27:00|3.20304
22:27:01|3.20304
22:27:02|3.20304
22:27:03|3.20304
22:27:04|3.20304
22:27:05|3.20032
22:27:06|3.20032
22:27:07|3.20032
22:27:08|3.20032
22:27:09|3.20032
22:27:10|3.20032
22:27:12|3.20032
22:27:12|3.20032
22:27:13|3.20032
22:27:14|3.20032
22:27:15|3.20032
22:27:16|3.20517
22:27:17|3.20517
22:27:18|3.20517
22:27:19|3.20517
22:27:20|3.20517
22:27:21|3.20635
22:27:22|3.20635
22:27:23|3.20635
22:27:24|3.20635
22:27:25|3.20635
22:27:26|3.20635
22:27:28|3.20847
22:27:28|3.20847
22:27:29|3.20847
22:27:30|3.20847
22:27:32|3.212
22:27:33|3.212
22:27:34|3.212
22:27:34|3.212
22:27:36|3.20709
22:27:37|3.20709
22:27:37|3.2164
22:27:38|3.21873
22:27:40|3.21873
22:27:41|3.21873
22:27:42|3.21356
22:27:43|3.21873
22:27:44|3.21873
22:27:45|3.21873
22:27:46|3.21873
22:27:46|3.21873
22:27:48|3.22356
22:27:49|3.22356
22:27:49|3.22354
22:27:51|3.22354
22:27:52|3.22354
22:27:53|3.22354
22:27:54|3.22355
22:27:54|3.22355
22:27:55|3.22355
22:27:57|3.22355
22:27:58|3.22355
22:27:59|3.22579
22:28:00|3.22579
22:28:01|3.22579
22:28:01|3.22579
22:28:03|3.22579
22:28:03|3.22579
22:28:05|3.24
22:28:05|3.24
22:28:06|3.22
22:28:07|3.22
22:28:08|3.22
22:28:09|3.22
22:28:10|3.22
22:28:12|3.22
22:28:14|3.22318
22:28:15|3.2399
22:28:16|3.22339
22:28:17|3.22339
22:28:19|3.24
22:28:19|3.24
22:28:20|3.24
22:28:21|3.24
22:28:22|3.24
22:28:23|3.24
22:28:24|3.24
22:28:25|3.24
22:28:26|3.24
22:28:27|3.24
22:28:28|3.24
22:28:30|3.24
22:28:30|3.24
22:28:32|3.24
22:28:33|3.24
22:28:33|3.24
22:28:35|3.24
22:28:36|3.24
22:28:36|3.243
22:28:38|3.243
22:28:38|3.243
22:28:40|3.24576
22:28:40|3.25
22:28:42|3.25
22:28:42|3.25
22:28:43|3.25
22:28:44|3.25
22:28:46|3.2635
22:28:47|3.26346
22:28:48|3.26347
22:28:49|3.26347
22:28:50|3.26347
22:28:51|3.26019
22:28:52|3.25856
22:28:53|3.254
22:28:54|3.254
22:28:55|3.254
22:28:56|3.254
22:28:57|3.254
22:28:58|3.254
22:28:59|3.24875
22:29:00|3.24875
22:29:01|3.24875
22:29:02|3.24875
22:29:03|3.25
22:29:04|3.25
22:29:05|3.25
22:29:06|3.23243
22:29:07|3.25069
22:29:08|3.25069
22:29:10|3.25069
22:29:10|3.25069
22:29:11|3.24773
22:29:13|3.25041
22:29:14|3.25041
22:29:15|3.25041
22:29:16|3.25074
22:29:17|3.25074
22:29:18|3.25074
22:29:19|3.24367
22:29:20|3.24367
22:29:21|3.24367
22:29:22|3.25075
22:29:23|3.25075
22:29:24|3.25075
22:29:25|3.25075
22:29:26|3.25
22:29:27|3.25
22:29:28|3.25
22:29:29|3.25
22:29:30|3.25
22:29:31|3.25
22:29:32|3.25
22:29:33|3.25
22:29:34|3.25
22:29:35|3.25
22:29:36|3.25
22:29:37|3.25
22:29:38|3.25
22:29:39|3.25
22:29:40|3.25
22:29:41|3.25
22:29:42|3.25
22:29:43|3.25
22:29:44|3.2623
22:29:45|3.2623
22:29:46|3.25
22:29:47|3.25
22:29:48|3.25
22:29:49|3.26211
22:29:50|3.26211
22:29:51|3.26208
22:29:52|3.26208
22:29:53|3.26208
22:29:54|3.26208
22:29:55|3.26208
22:29:56|3.26208
22:29:57|3.26208
22:29:58|3.26208
22:29:59|3.26208
22:30:00|3.26208
22:30:01|3.23886
22:30:02|3.23817
22:30:03|3.23622
22:30:04|3.23622
22:30:05|3.23622
22:30:06|3.23622
22:30:07|3.23622
22:30:08|3.23622
22:30:09|3.23956
22:30:10|3.20177
22:30:11|3.20413
22:30:12|3.2195
22:30:13|3.2195
22:30:15|3.2195
22:30:16|3.21676
22:30:17|3.21676
22:30:18|3.21676
22:30:19|3.21676
22:30:20|3.21676
22:30:21|3.21189
22:30:22|3.21189
22:30:23|3.21189
22:30:24|3.20154
22:30:25|3.20154
22:30:26|3.20154
22:30:27|3.20885
22:30:28|3.20885
22:30:29|3.20885
22:30:30|3.20216
22:30:31|3.20216
22:30:33|3.20216
22:30:33|3.20434
22:30:34|3.20434
22:30:35|3.20434
22:30:36|3.20434
22:30:37|3.20434
22:30:38|3.20434
22:30:39|3.20434
22:30:40|3.20434
22:30:41|3.20434
22:30:43|3.20434
22:30:43|3.20184
22:30:44|3.20184
22:30:46|3.2008
22:30:47|3.2008
22:30:47|3.2008
22:30:48|3.2008
22:30:50|3.2008
22:30:51|3.2008
22:30:52|3.2008
22:30:52|3.2008
22:30:53|3.2008
22:30:54|3.2008
22:30:55|3.1988
22:30:56|3.1988
22:30:57|3.1988
22:30:58|3.1988
22:31:00|3.1988
22:31:01|3.1988
22:31:01|3.19567
22:31:03|3.19567
22:31:04|3.19567
22:31:05|3.19567
22:31:06|3.19568
22:31:07|3.19568
22:31:08|3.19568
22:31:09|3.19568
22:31:09|3.19413
22:31:10|3.19413
22:31:11|3.19413
22:31:12|3.19413
22:31:14|3.19413
22:31:15|3.19742
22:31:17|3.19567
22:31:17|3.19567
22:31:19|3.19567
22:31:20|3.19567
22:31:20|3.19372
22:31:21|3.19372
22:31:23|3.19372
22:31:24|3.19372
22:31:25|3.19372
22:31:26|3.19372
22:31:27|3.19372
22:31:28|3.19372
22:31:29|3.19372
22:31:30|3.19372
22:31:31|3.19372
22:31:32|3.19372
22:31:33|3.19372
22:31:34|3.19372
22:31:35|3.19372
22:31:36|3.19372
22:31:37|3.19372
22:31:38|3.19372
22:31:39|3.19372
22:31:40|3.19372
22:31:41|3.19372
22:31:43|3.19372
22:31:43|3.19372
22:31:44|3.19372
22:31:45|3.19372
22:31:46|3.18989
22:31:47|3.18989
22:31:48|3.18989
22:31:49|3.18989
22:31:50|3.18989
22:31:51|3.19372
22:31:52|3.18992
22:31:53|3.19743
22:31:54|3.19453
22:31:55|3.19453
22:31:56|3.19453
22:31:57|3.19453
22:31:58|3.20123
22:31:59|3.20123
22:32:00|3.20121
22:32:01|3.20121
22:32:02|3.20121
22:32:03|3.20121
22:32:04|3.20121
22:32:05|3.20121
22:32:06|3.20121
22:32:07|3.20121
22:32:08|3.19805
22:32:09|3.19805
22:32:10|3.19805
22:32:11|3.19805
22:32:12|3.20121
22:32:13|3.20121
22:32:14|3.20121
22:32:15|3.20121
22:32:17|3.20121
22:32:18|3.20121
22:32:19|3.20138
22:32:20|3.20138
22:32:21|3.20138
22:32:22|3.20138
22:32:23|3.20138
22:32:24|3.20138
22:32:25|3.20138
22:32:26|3.20138
22:32:27|3.20138
22:32:28|3.20138
22:32:29|3.2068
22:32:30|3.2068
22:32:31|3.2068
22:32:32|3.2068
22:32:33|3.2068
22:32:34|3.2068
22:32:35|3.2068
22:32:36|3.2068
22:32:37|3.2068
22:32:38|3.20775
22:32:39|3.20775
22:32:40|3.20775
22:32:41|3.20775
22:32:42|3.20775
22:32:43|3.20775
22:32:44|3.20775
22:32:45|3.20775
22:32:46|3.20775
22:32:47|3.20775
22:32:48|3.20775
22:32:49|3.20775
22:32:50|3.22381
22:32:51|3.22381
22:32:52|3.20201
22:32:53|3.20201
22:32:54|3.21887
22:32:55|3.21887
22:32:56|3.21887
22:32:57|3.22354
22:32:58|3.22354
22:32:59|3.22354
22:33:00|3.22354
22:33:01|3.22354
22:33:02|3.22354
22:33:03|3.22448
22:33:04|3.22448
22:33:05|3.22448
22:33:06|3.22448
22:33:07|3.22448
22:33:08|3.21032
22:33:09|3.21032
22:33:10|3.21032
22:33:11|3.21032
22:33:12|3.21032
22:33:13|3.21032
22:33:14|3.21032
22:33:15|3.21032
22:33:16|3.21032
22:33:18|3.21032
22:33:19|3.21032
22:33:20|3.21032
22:33:21|3.21032
22:33:22|3.21032
22:33:22|3.21032
22:33:23|3.22447
22:33:25|3.21678
22:33:26|3.21678
22:33:28|3.21678
22:33:28|3.21678
22:33:29|3.21678
22:33:30|3.21678
22:33:31|3.21678
22:33:32|3.21678
22:33:33|3.21678
22:33:34|3.21678
22:33:35|3.2262
22:33:36|3.22722
22:33:37|3.22722
22:33:38|3.22722
22:33:39|3.22722
22:33:40|3.22722
22:33:41|3.22448
22:33:42|3.22813
22:33:43|3.22813
22:33:44|3.22813
22:33:45|3.22813
22:33:46|3.22813
22:33:47|3.22813
22:33:48|3.22813
22:33:49|3.22813
22:33:50|3.22813
22:33:51|3.22813
22:33:52|3.22813
22:33:53|3.22813
22:33:54|3.22813
22:33:55|3.22905
22:33:56|3.22905
22:33:57|3.22905
22:33:58|3.22905
22:33:59|3.22905
22:34:00|3.22448
22:34:01|3.22448
22:34:02|3.23052
22:34:03|3.23052
22:34:04|3.23052
22:34:05|3.23052
22:34:06|3.23052
22:34:07|3.232
22:34:08|3.232
22:34:09|3.2306
22:34:10|3.2306
22:34:11|3.2306
22:34:12|3.2306
22:34:13|3.2306
22:34:14|3.22448
22:34:15|3.22448
22:34:16|3.22448
22:34:18|3.22448
22:34:19|3.22448
22:34:20|3.22448
22:34:21|3.22448
22:34:22|3.20641
22:34:23|3.20641
22:34:24|3.20641
22:34:25|3.20641
22:34:26|3.20641
22:34:27|3.20641
22:34:28|3.20641
22:34:29|3.20641
22:34:30|3.20641
22:34:31|3.20641
22:34:32|3.20641
22:34:33|3.20641
22:34:34|3.20641
22:34:35|3.20641
22:34:36|3.20641
22:34:37|3.20641
22:34:38|3.20641
22:34:40|3.20641
22:34:40|3.20641
22:34:41|3.20641
22:34:42|3.20641
22:34:43|3.20641
22:34:44|3.20641
22:34:45|3.20641
22:34:46|3.20641
22:34:47|3.20641
22:34:48|3.20641
22:34:49|3.20641
22:34:50|3.20641
22:34:51|3.20641
22:34:52|3.20641
22:34:53|3.20641
22:34:54|3.20212
22:34:55|3.20212
22:34:56|3.2021
22:34:57|3.2021
22:34:58|3.2021
22:34:59|3.2021
22:35:01|3.20212
22:35:01|3.20212
22:35:02|3.20212
22:35:04|3.20212
22:35:05|3.20212
22:35:05|3.20212
22:35:07|3.20212
22:35:08|3.20212
22:35:09|3.20212
22:35:10|3.20212
22:35:11|3.20212
22:35:11|3.20211
22:35:13|3.20211
22:35:13|3.20212
22:35:14|3.20212
22:35:16|3.21029
22:35:16|3.21029
22:35:18|3.21029
22:35:19|3.21029
22:35:21|3.21029
22:35:22|3.21029
22:35:22|3.21029
22:35:24|3.21029
22:35:25|3.21029
22:35:26|3.21029
22:35:27|3.21029
22:35:28|3.21029
22:35:29|3.21029
22:35:30|3.20985
22:35:31|3.20985
22:35:32|3.20985
22:35:34|3.20985
22:35:34|3.20985
22:35:35|3.20985
22:35:37|3.2021
22:35:37|3.2021
22:35:38|3.2021
22:35:39|3.2021
22:35:40|3.20965
22:35:42|3.20965
22:35:42|3.20965
22:35:43|3.20965
22:35:44|3.21
22:35:45|3.21
22:35:46|3.21
22:35:47|3.21
22:35:48|3.21
22:35:49|3.21
22:35:50|3.21
22:35:51|3.21
22:35:53|3.21
22:35:53|3.21
22:35:54|3.21
22:35:56|3.21
22:35:56|3.21
22:35:58|3.21
22:35:59|3.21
22:35:59|3.21
22:36:01|3.21
22:36:02|3.21
22:36:03|3.21
22:36:03|3.21
22:36:05|3.21
22:36:06|3.21
22:36:07|3.21
22:36:08|3.21
22:36:09|3.21
22:36:10|3.21
22:36:11|3.21
22:36:11|3.21
22:36:12|3.21
22:36:14|3.21
22:36:15|3.21
22:36:15|3.20032
22:36:17|3.20032
22:36:18|3.20032
22:36:19|3.20032
22:36:20|3.2
22:36:21|3.20861
22:36:23|3.20861
22:36:23|3.20861
22:36:24|3.20861
22:36:26|3.20861
22:36:27|3.20861
22:36:28|3.20861
22:36:29|3.20861
22:36:30|3.20861
22:36:31|3.20861
22:36:32|3.20861
22:36:33|3.20188
22:36:34|3.20188
22:36:35|3.20188
22:36:36|3.2
22:36:37|3.2
22:36:38|3.2
22:36:39|3.2
22:36:40|3.2
22:36:41|3.2
22:36:42|3.2
22:36:43|3.2
22:36:44|3.2
22:36:45|3.20351
22:36:46|3.20351
22:36:47|3.20351
22:36:48|3.20351
22:36:49|3.20351
22:36:50|3.20351
22:36:51|3.20351
22:36:52|3.20351
22:36:53|3.1971
22:36:54|3.1971
22:36:55|3.1971
22:36:56|3.1971
22:36:57|3.20524
22:36:58|3.20524
22:36:59|3.20524
22:37:00|3.20524
22:37:01|3.20524
22:37:02|3.20524
22:37:03|3.20524
22:37:03|3.20524
22:37:05|3.20524
22:37:06|3.20524
22:37:07|3.20524
22:37:08|3.20524
22:37:09|3.20524
22:37:10|3.20524
22:37:11|3.20524
22:37:12|3.1971
22:37:13|3.1971
22:37:14|3.1971
22:37:15|3.1971
22:37:16|3.1971
22:37:17|3.1971
22:37:18|3.1971
22:37:19|3.1971
22:37:20|3.1971
22:37:21|3.1971
22:37:23|3.1971
22:37:24|3.1971
22:37:25|3.1971
22:37:26|3.1971
22:37:26|3.1971
22:37:28|3.1971
22:37:29|3.1971
22:37:30|3.1971
22:37:30|3.1971
22:37:31|3.1971
22:37:33|3.1971
22:37:34|3.1971
22:37:35|3.1971
22:37:35|3.1971
22:37:37|3.1971
22:37:38|3.19668
22:37:39|3.19668
22:37:40|3.19668
22:37:40|3.19668
22:37:41|3.19567
22:37:43|3.19387
22:37:43|3.19385
22:37:45|3.19385
22:37:46|3.19385
22:37:46|3.19385
22:37:47|3.19285
22:37:49|3.19285
22:37:49|3.19285
22:37:50|3.18884
22:37:52|3.18884
22:37:52|3.18906
22:37:53|3.18906
22:37:55|3.188
22:37:56|3.188
22:37:57|3.188
22:37:58|3.188
22:37:58|3.188
22:37:59|3.188
22:38:00|3.188
22:38:01|3.188
22:38:03|3.188
22:38:04|3.18308
22:38:05|3.188
22:38:06|3.188
22:38:07|3.188
22:38:08|3.188
22:38:09|3.188
22:38:10|3.188
22:38:11|3.188
22:38:12|3.188
22:38:12|3.188
22:38:13|3.188
22:38:15|3.188
22:38:15|3.188
22:38:17|3.17106
22:38:17|3.17004
22:38:18|3.17004
22:38:20|3.17004
22:38:20|3.17004
22:38:22|3.17004
22:38:23|3.17004
22:38:24|3.17004
22:38:25|3.17004
22:38:26|3.17004
22:38:27|3.16326
22:38:28|3.16326
22:38:29|3.16326
22:38:30|3.16326
22:38:31|3.16326
22:38:32|3.15975
22:38:33|3.15975
22:38:34|3.15975
22:38:35|3.15499
22:38:36|3.15499
22:38:37|3.15499
22:38:38|3.15499
22:38:39|3.15499
22:38:40|3.15499
22:38:41|3.15499
22:38:42|3.15499
22:38:43|3.15499
22:38:44|3.15499
22:38:45|3.16596
22:38:46|3.16596
22:38:47|3.16596
22:38:48|3.16596
22:38:49|3.16596
22:38:50|3.16596
22:38:51|3.16596
22:38:52|3.16596
22:38:53|3.16596
22:38:54|3.16596
22:38:55|3.15499
22:38:56|3.16561
22:38:57|3.16561
22:38:58|3.17578
22:38:59|3.17578
22:39:00|3.17578
22:39:01|3.17855
22:39:02|3.17855
22:39:03|3.15844
22:39:04|3.15844
22:39:05|3.15844
22:39:06|3.15844
22:39:07|3.15844
22:39:08|3.15844
22:39:09|3.15844
22:39:10|3.17855
22:39:11|3.17855
22:39:12|3.17855
22:39:13|3.17855
22:39:14|3.17855
22:39:15|3.18613
22:39:16|3.18613
22:39:17|3.18613
22:39:18|3.18613
22:39:19|3.18613
22:39:20|3.18613
22:39:21|3.18613
22:39:22|3.18604
22:39:24|3.18604
22:39:24|3.18604
22:39:25|3.18604
22:39:26|3.18604
22:39:27|3.18604
22:39:28|3.18604
22:39:29|3.18604
22:39:30|3.18604
22:39:31|3.18604
22:39:32|3.18604
22:39:33|3.18604
22:39:34|3.18604
22:39:35|3.18604
22:39:36|3.18604
22:39:37|3.18604
22:39:38|3.18604
22:39:39|3.18604
22:39:40|3.18604
22:39:41|3.1666
22:39:42|3.1666
22:39:43|3.1666
22:39:44|3.1666
22:39:45|3.1666
22:39:46|3.1666
22:39:47|3.1666
22:39:48|3.1666
22:39:49|3.17999
22:39:50|3.18
22:39:51|3.18
22:39:52|3.18604
22:39:53|3.18604
22:39:54|3.18604
22:39:55|3.18604
22:39:56|3.18604
22:39:57|3.18604
22:39:58|3.18604
22:39:59|3.18604
22:40:00|3.16796
22:40:01|3.18597
22:40:02|3.18597
22:40:03|3.18597
22:40:04|3.18597
22:40:05|3.18597
22:40:06|3.18597
22:40:07|3.18597
22:40:08|3.18597
22:40:09|3.16728
22:40:10|3.16728
22:40:11|3.16728
22:40:12|3.16728
22:40:13|3.16728
22:40:14|3.16728
22:40:15|3.16729
22:40:16|3.17393
22:40:17|3.17393
22:40:18|3.17393
22:40:19|3.17393
22:40:20|3.17393
22:40:22|3.17393
22:40:22|3.17393
22:40:24|3.17393
22:40:26|3.17393
22:40:26|3.17393
22:40:27|3.16728
22:40:28|3.16728
22:40:29|3.16728
22:40:30|3.16728
22:40:31|3.16711
22:40:32|3.16711
22:40:33|3.17
22:40:34|3.17
22:40:35|3.17
22:40:36|3.17
22:40:37|3.17
22:40:38|3.17
22:40:39|3.17
22:40:40|3.17
22:40:41|3.17
22:40:42|3.17
22:40:43|3.17
22:40:44|3.17
22:40:45|3.17
22:40:46|3.17
22:40:47|3.17
22:40:48|3.17
22:40:49|3.17
22:40:50|3.1666
22:40:51|3.1666
22:40:52|3.1666
22:40:53|3.1666
22:40:55|3.1666
22:40:55|3.1666
22:40:56|3.1666
22:40:58|3.1666
22:40:58|3.16498
22:41:00|3.16498
22:41:01|3.1666
22:41:01|3.1666
22:41:03|3.1666
22:41:03|3.1671
22:41:04|3.1671
22:41:05|3.1671
22:41:06|3.1671
22:41:07|3.1671
22:41:08|3.15588
22:41:09|3.15485
22:41:11|3.15244
22:41:12|3.15693
22:41:12|3.15485
22:41:13|3.15485
22:41:15|3.15485
22:41:16|3.15485
22:41:17|3.15485
22:41:18|3.15485
22:41:19|3.15485
22:41:20|3.15485
22:41:21|3.15485
22:41:22|3.15884
22:41:23|3.15884
22:41:24|3.15884
22:41:26|3.15884
22:41:27|3.1594
22:41:28|3.1594
22:41:29|3.1594
22:41:30|3.1594
22:41:31|3.1594
22:41:32|3.1594
22:41:33|3.1594
22:41:34|3.1594
22:41:35|3.1594
22:41:36|3.1594
22:41:37|3.16386
22:41:38|3.16698
22:41:39|3.16698
22:41:40|3.16698
22:41:41|3.16698
22:41:42|3.16698
22:41:43|3.16698
22:41:44|3.16698
22:41:45|3.16698
22:41:47|3.16698
22:41:47|3.16698
22:41:49|3.16698
22:41:49|3.16698
22:41:51|3.16698
22:41:51|3.16697
22:41:53|3.16697
22:41:53|3.16697
22:41:54|3.16697
22:41:55|3.16697
22:41:56|3.16697
22:41:57|3.16697
22:41:59|3.16697
22:42:00|3.16697
22:42:01|3.16697
22:42:02|3.16697
22:42:03|3.16697
22:42:04|3.16697
22:42:05|3.16697
22:42:06|3.16031
22:42:07|3.16031
22:42:08|3.16031
22:42:09|3.16031
22:42:10|3.16031
22:42:11|3.15936
22:42:12|3.15936
22:42:13|3.15936
22:42:14|3.15936
22:42:15|3.15936
22:42:16|3.15936
22:42:17|3.15936
22:42:18|3.15658
22:42:19|3.15658
22:42:20|3.15658
22:42:21|3.15658
22:42:22|3.15658
22:42:23|3.15051
22:42:24|3.15051
22:42:25|3.15051
22:42:26|3.15051
22:42:28|3.15051
22:42:28|3.15
22:42:29|3.14912
22:42:30|3.14912
22:42:31|3.14912
22:42:32|3.14912
22:42:33|3.14912
22:42:34|3.14912
22:42:35|3.14912
22:42:36|3.14912
22:42:37|3.14912
22:42:38|3.14912
22:42:40|3.14912
22:42:40|3.14912
22:42:41|3.14912
22:42:42|3.14912
22:42:43|3.13731
22:42:44|3.13731
22:42:45|3.13731
22:42:46|3.13731
22:42:47|3.13731
22:42:48|3.13731
22:42:49|3.14638
22:42:50|3.14638
22:42:51|3.14638
22:42:52|3.14638
22:42:53|3.14755
22:42:54|3.14755
22:42:55|3.14755
22:42:56|3.14755
22:42:57|3.14755
22:42:58|3.14755
22:42:59|3.14755
22:43:01|3.14755
22:43:01|3.14755
22:43:02|3.14755
22:43:03|3.14755
22:43:04|3.13735
22:43:06|3.13735
22:43:06|3.13735
22:43:07|3.13735
22:43:08|3.13735
22:43:09|3.13735
22:43:10|3.13735
22:43:11|3.13735
22:43:12|3.13735
22:43:13|3.13735
22:43:14|3.14902
22:43:15|3.14902
22:43:16|3.14902
22:43:17|3.14902
22:43:18|3.14902
22:43:19|3.14902
22:43:20|3.14902
22:43:21|3.14902
22:43:22|3.14902
22:43:23|3.14902
22:43:24|3.14902
22:43:25|3.14902
22:43:26|3.14902
22:43:28|3.14893
22:43:29|3.14893
22:43:30|3.14893
22:43:31|3.15
22:43:32|3.15
22:43:33|3.15
22:43:34|3.15
22:43:35|3.15
22:43:36|3.15
22:43:37|3.15
22:43:38|3.15
22:43:39|3.15
22:43:40|3.15
22:43:41|3.15
22:43:42|3.15
22:43:43|3.15
22:43:44|3.11893
22:43:45|3.11893
22:43:46|3.11893
22:43:47|3.11893
22:43:48|3.11893
22:43:49|3.11893
22:43:50|3.11893
22:43:51|3.11909
22:43:52|3.11909
22:43:53|3.13707
22:43:54|3.13707
22:43:55|3.11764
22:43:56|3.11764
22:43:57|3.11764
22:43:58|3.11764
22:44:00|3.11548
22:44:00|3.11548
22:44:01|3.11548
22:44:02|3.11548
22:44:03|3.12
22:44:04|3.12
22:44:05|3.1155
22:44:06|3.1155
22:44:07|3.1155
22:44:08|3.1155
22:44:09|3.1155
22:44:10|3.1155
22:44:11|3.1155
22:44:12|3.105
22:44:13|3.105
22:44:14|3.105
22:44:16|3.1155
22:44:17|3.1155
22:44:18|3.1155
22:44:18|3.10375
22:44:19|3.10375
22:44:20|3.10375
22:44:21|3.10375
22:44:22|3.10375
22:44:23|3.10375
22:44:24|3.11419
22:44:25|3.11419
22:44:26|3.11419
22:44:28|3.11419
22:44:29|3.1
22:44:30|3.1
22:44:32|3.1
22:44:32|3.1
22:44:34|3.1
22:44:34|3.1
22:44:35|3.11157
22:44:36|3.11157
22:44:37|3.11461
22:44:39|3.11461
22:44:39|3.11719
22:44:40|3.11719
22:44:41|3.11909
22:44:42|3.12
22:44:43|3.12
22:44:44|3.11
22:44:45|3.12195
22:44:46|3.12195
22:44:47|3.12963
22:44:48|3.13265
22:44:49|3.13265
22:44:50|3.13265
22:44:51|3.13265
22:44:52|3.13265
22:44:53|3.13265
22:44:54|3.13265
22:44:56|3.13265
22:44:56|3.13344
22:44:57|3.13344
22:44:58|3.13344
22:44:59|3.13344
22:45:00|3.13344
22:45:01|3.13344
22:45:02|3.13344
22:45:03|3.13344
22:45:04|3.13344
22:45:05|3.13344
22:45:07|3.13344
22:45:07|3.13344
22:45:09|3.13479
22:45:10|3.13479
22:45:11|3.13526
22:45:12|3.13526
22:45:13|3.13526
22:45:14|3.13526
22:45:15|3.13526
22:45:16|3.13526
22:45:17|3.13526
22:45:18|3.13526
22:45:19|3.13547
22:45:20|3.13547
22:45:21|3.13547
22:45:22|3.13526
22:45:23|3.13526
22:45:24|3.13526
22:45:25|3.13526
22:45:26|3.13526
22:45:27|3.13526
22:45:28|3.13526
22:45:29|3.13526
22:45:31|3.1353
22:45:32|3.1353
22:45:33|3.1353
22:45:34|3.1353
22:45:36|3.1353
22:45:36|3.1353
22:45:38|3.1353
22:45:39|3.1353
22:45:40|3.1353
22:45:40|3.1353
22:45:41|3.1353
22:45:43|3.1353
22:45:44|3.1353
22:45:45|3.1353
22:45:46|3.1353
22:45:47|3.1353
22:45:48|3.1353
22:45:50|3.1353
22:45:50|3.1353
22:45:51|3.135
22:45:52|3.135
22:45:53|3.135
22:45:54|3.135
22:45:55|3.135
22:45:56|3.135
22:45:57|3.135
22:45:58|3.135
22:45:59|3.135
22:46:00|3.13818
22:46:01|3.13818
22:46:02|3.13818
22:46:03|3.13818
22:46:04|3.135
22:46:05|3.135
22:46:06|3.135
22:46:07|3.135
22:46:08|3.13818
22:46:09|3.13818
22:46:10|3.13818
22:46:11|3.13818
22:46:12|3.13818
22:46:13|3.13818
22:46:14|3.13818
22:46:15|3.13818
22:46:17|3.13818
22:46:17|3.13819
22:46:18|3.13819
22:46:19|3.13819
22:46:21|3.13819
22:46:21|3.13819
22:46:23|3.13224
22:46:23|3.13143
22:46:24|3.13143
22:46:25|3.13143
22:46:26|3.13143
22:46:28|3.13143
22:46:29|3.13143
22:46:30|3.13143
22:46:32|3.13143
22:46:33|3.13143
22:46:34|3.13143
22:46:35|3.13627
22:46:36|3.13627
22:46:38|3.13627
22:46:38|3.13627
22:46:39|3.13627
22:46:40|3.13627
22:46:41|3.13627
22:46:42|3.13627
22:46:43|3.13627
22:46:44|3.13627
22:46:45|3.13819
22:46:46|3.13819
22:46:47|3.13819
22:46:48|3.13819
22:46:49|3.13819
22:46:50|3.13819
22:46:51|3.13897
22:46:52|3.13897
22:46:53|3.13897
22:46:54|3.13897
22:46:55|3.13897
22:46:56|3.13897
22:46:57|3.14089
22:46:58|3.1415
22:46:59|3.14163
22:47:00|3.14303
22:47:01|3.14303
22:47:02|3.14303
22:47:03|3.14303
22:47:04|3.14303
22:47:05|3.14303
22:47:06|3.14303
22:47:07|3.14303
22:47:08|3.14303
22:47:09|3.14303
22:47:10|3.14303
22:47:11|3.14312
22:47:12|3.14312
22:47:13|3.14312
22:47:14|3.14406
22:47:15|3.14802
22:47:16|3.14802
22:47:17|3.14802
22:47:18|3.15
22:47:19|3.15022
22:47:20|3.15022
22:47:21|3.15022
22:47:22|3.15022
22:47:23|3.15029
22:47:24|3.15029
22:47:25|3.15101
22:47:26|3.15101
22:47:27|3.15254
22:47:28|3.15254
22:47:29|3.15254
22:47:31|3.15254
22:47:32|3.15254
22:47:33|3.15254
22:47:34|3.15254
22:47:35|3.15254
22:47:37|3.15254
22:47:37|3.15254
22:47:38|3.15254
22:47:40|3.1544
22:47:40|3.1544
22:47:42|3.1544
22:47:42|3.1544
22:47:44|3.1544
22:47:45|3.1544
22:47:46|3.1544
22:47:47|3.1544
22:47:48|3.1544
22:47:49|3.1544
22:47:50|3.1544
22:47:51|3.1544
22:47:52|3.1544
22:47:53|3.1544
22:47:54|3.1544
22:47:55|3.1544
22:47:56|3.1544
22:47:58|3.1544
22:47:58|3.1544
22:47:59|3.1544
22:48:00|3.1544
22:48:01|3.1544
22:48:02|3.1544
22:48:03|3.15604
22:48:04|3.15604
22:48:05|3.15604
22:48:06|3.15604
22:48:07|3.15604
22:48:08|3.155
22:48:09|3.155
22:48:10|3.15254
22:48:11|3.15254
22:48:12|3.15468
22:48:13|3.15468
22:48:14|3.15468
22:48:15|3.15468
22:48:16|3.15468
22:48:17|3.15468
22:48:18|3.15468
22:48:19|3.15254
22:48:20|3.15254
22:48:21|3.15254
22:48:22|3.15254
22:48:23|3.15254
22:48:24|3.15254
22:48:25|3.15254
22:48:26|3.15254
22:48:27|3.15254
22:48:28|3.15254
22:48:29|3.15254
22:48:30|3.15254
22:48:32|3.15254
22:48:33|3.15254
22:48:34|3.15254
22:48:36|3.15254
22:48:36|3.15254
22:48:37|3.15254
22:48:38|3.15254
22:48:40|3.14785
22:48:41|3.14785
22:48:41|3.14785
22:48:43|3.14785
22:48:43|3.14784
22:48:45|3.14784
22:48:45|3.14784
22:48:46|3.14784
22:48:48|3.14784
22:48:48|3.14784
22:48:50|3.14784
22:48:51|3.14784
22:48:51|3.14784
22:48:52|3.14784
22:48:54|3.14784
22:48:55|3.14784
22:48:56|3.14634
22:48:56|3.14634
22:48:57|3.14634
22:48:58|3.14634
22:48:59|3.14634
22:49:00|3.14634
22:49:01|3.14634
22:49:02|3.14634
22:49:03|3.14634
22:49:05|3.14634
22:49:05|3.14634
22:49:07|3.14634
22:49:08|3.14634
22:49:08|3.14547
22:49:09|3.14219
22:49:11|3.14219
22:49:11|3.14219
22:49:12|3.14219
22:49:14|3.14219
22:49:15|3.14219
22:49:16|3.14219
22:49:16|3.14219
22:49:18|3.14219
22:49:19|3.14219
22:49:19|3.14219
22:49:21|3.14219
22:49:21|3.14219
22:49:22|3.14219
22:49:24|3.14219
22:49:24|3.14219
22:49:25|3.14219
22:49:26|3.14219
22:49:27|3.14219
22:49:28|3.14219
22:49:29|3.14219
22:49:30|3.14219
22:49:32|3.13844
22:49:33|3.13844
22:49:34|3.13844
22:49:35|3.13844
22:49:36|3.13844
22:49:38|3.13844
22:49:38|3.13844
22:49:39|3.13844
22:49:41|3.13844
22:49:42|3.13844
22:49:42|3.14219
22:49:44|3.14219
22:49:44|3.14219
22:49:46|3.14219
22:49:47|3.14219
22:49:48|3.14219
22:49:49|3.14219
22:49:49|3.14219
22:49:51|3.14219
22:49:52|3.14219
22:49:53|3.14219
22:49:54|3.14219
22:49:55|3.14219
22:49:56|3.14219
22:49:57|3.14219
22:49:58|3.14219
22:49:59|3.14219
22:49:59|3.14219
22:50:01|3.14219
22:50:02|3.14219
22:50:03|3.13813
22:50:04|3.13813
22:50:05|3.13591
22:50:06|3.13591
22:50:07|3.13591
22:50:08|3.13591
22:50:09|3.13591
22:50:10|3.13591
22:50:11|3.13591
22:50:12|3.13591
22:50:13|3.13591
22:50:14|3.13591
22:50:15|3.13591
22:50:16|3.13939
22:50:17|3.13939
22:50:18|3.139
22:50:19|3.139
22:50:20|3.139
22:50:21|3.139
22:50:22|3.139
22:50:23|3.139
22:50:24|3.139
22:50:25|3.13301
22:50:26|3.13301
22:50:27|3.139
22:50:28|3.139
22:50:29|3.139
22:50:30|3.12911
22:50:31|3.12911
22:50:32|3.13175
22:50:34|3.12774
22:50:34|3.12774
22:50:36|3.12774
22:50:37|3.12774
22:50:38|3.12774
22:50:39|3.12774
22:50:40|3.12774
22:50:41|3.12774
22:50:43|3.12146
22:50:44|3.12635
22:50:45|3.12635
22:50:45|3.1244
22:50:47|3.12
22:50:48|3.1198
22:50:49|3.1198
22:50:49|3.1198
22:50:50|3.1198
22:50:52|3.1198
22:50:53|3.1198
22:50:53|3.1198
22:50:55|3.12269
22:50:55|3.12269
22:50:56|3.12269
22:50:57|3.12269
22:50:58|3.12269
22:50:59|3.12269
22:51:00|3.12269
22:51:02|3.11939
22:51:03|3.11939
22:51:04|3.11939
22:51:05|3.11939
22:51:06|3.11939
22:51:06|3.11939
22:51:08|3.11939
22:51:09|3.11939
22:51:10|3.11939
22:51:11|3.11939
22:51:12|3.11939
22:51:13|3.11939
22:51:14|3.11939
22:51:15|3.11939
22:51:16|3.11939
22:51:17|3.11939
22:51:18|3.11939
22:51:19|3.12587
22:51:20|3.12587
22:51:21|3.12587
22:51:22|3.12587
22:51:23|3.12587
22:51:24|3.12587
22:51:25|3.12587
22:51:26|3.12587
22:51:27|3.12587
22:51:28|3.12587
22:51:29|3.12587
22:51:30|3.12587
22:51:31|3.12587
22:51:32|3.12587
22:51:33|3.12587
22:51:34|3.12587
22:51:35|3.12587
22:51:36|3.12587
22:51:38|3.12587
22:51:39|3.12587
22:51:40|3.12587
22:51:41|3.12587
22:51:43|3.12587
22:51:43|3.11963
22:51:44|3.11963
22:51:45|3.11963
22:51:46|3.11963
22:51:47|3.11963
22:51:49|3.11963
22:51:49|3.11963
22:51:51|3.11963
22:51:52|3.11963
22:51:52|3.11963
22:51:54|3.11963
22:51:55|3.11963
22:51:56|3.11963
22:51:57|3.11885
22:51:58|3.11885
22:51:59|3.11885
22:52:00|3.11885
22:52:01|3.12413
22:52:02|3.12413
22:52:03|3.12413
22:52:04|3.12413
22:52:05|3.12413
22:52:06|3.12413
22:52:07|3.12413
22:52:08|3.11791
22:52:09|3.11791
22:52:11|3.11791
22:52:11|3.11791
22:52:13|3.11791
22:52:14|3.11791
22:52:14|3.11791
22:52:15|3.11791
22:52:16|3.11791
22:52:17|3.12437
22:52:19|3.12437
22:52:20|3.12437
22:52:21|3.11577
22:52:22|3.11577
22:52:22|3.11577
22:52:23|3.11577
22:52:24|3.11756
22:52:26|3.11084
22:52:27|3.11573
22:52:28|3.11016
22:52:29|3.11361
22:52:29|3.11361
22:52:31|3.11016
22:52:31|3.11016
22:52:32|3.11016
22:52:34|3.11016
22:52:35|3.11016
22:52:36|3.10893
22:52:37|3.10893
22:52:39|3.11016
22:52:39|3.11016
22:52:40|3.11016
22:52:42|3.11016
22:52:43|3.11016
22:52:44|3.11016
22:52:45|3.11016
22:52:46|3.11016
22:52:47|3.11016
22:52:48|3.11016
22:52:49|3.11016
22:52:50|3.11016
22:52:51|3.11016
22:52:52|3.11016
22:52:53|3.11016
22:52:54|3.11016
22:52:55|3.11316
22:52:56|3.11316
22:52:57|3.11316
22:52:58|3.11316
22:52:59|3.10893
22:53:00|3.10893
22:53:01|3.10878
22:53:02|3.10878
22:53:03|3.10878
22:53:04|3.10878
22:53:05|3.10878
22:53:06|3.10878
22:53:07|3.10878
22:53:08|3.10878
22:53:09|3.10878
22:53:10|3.10706
22:53:11|3.10706
22:53:12|3.10878
22:53:13|3.11016
22:53:14|3.11016
22:53:15|3.11016
22:53:16|3.11016
22:53:17|3.11016
22:53:18|3.11016
22:53:19|3.11016
22:53:20|3.10654
22:53:21|3.10654
22:53:22|3.11361
22:53:23|3.11361
22:53:24|3.11361
22:53:25|3.11361
22:53:26|3.11361
22:53:27|3.11361
22:53:28|3.11361
22:53:29|3.11361
22:53:30|3.11361
22:53:31|3.11361
22:53:32|3.11361
22:53:33|3.11361
22:53:34|3.11361
22:53:35|3.11361
22:53:37|3.11361
22:53:37|3.11361
22:53:39|3.12142
22:53:40|3.12142
22:53:41|3.12142
22:53:42|3.12142
22:53:43|3.12142
22:53:44|3.12142
22:53:45|3.12142
22:53:46|3.10921
22:53:47|3.10921
22:53:48|3.10921
22:53:49|3.1216
22:53:50|3.1216
22:53:51|3.1216
22:53:52|3.1216
22:53:53|3.1216
22:53:54|3.1216
22:53:55|3.12765
22:53:56|3.12765
22:53:57|3.12765
22:53:58|3.12765
22:53:59|3.12765
22:54:00|3.12765
22:54:01|3.1216
22:54:02|3.1216
22:54:03|3.12763
22:54:04|3.12763
22:54:05|3.12763
22:54:06|3.12763
22:54:07|3.12763
22:54:09|3.12763
22:54:10|3.12763
22:54:10|3.12763
22:54:12|3.12763
22:54:12|3.12763
22:54:13|3.12763
22:54:14|3.12763
22:54:16|3.12763
22:54:17|3.12763
22:54:17|3.12763
22:54:18|3.12763
22:54:19|3.12763
22:54:20|3.12763
22:54:21|3.12763
22:54:23|3.12976
22:54:23|3.12976
22:54:24|3.12976
22:54:26|3.12976
22:54:26|3.12976
22:54:27|3.12976
22:54:29|3.13063
22:54:30|3.13063
22:54:31|3.11347
22:54:31|3.11347
22:54:32|3.11347
22:54:33|3.11347
22:54:35|3.11347
22:54:35|3.11347
22:54:36|3.11347
22:54:38|3.11347
22:54:39|3.11347
22:54:40|3.11347
22:54:42|3.12976
22:54:43|3.12976
22:54:44|3.12976
22:54:45|3.12976
22:54:46|3.12976
22:54:47|3.12976
22:54:48|3.12976
22:54:49|3.12976
22:54:50|3.12976
22:54:51|3.12976
22:54:52|3.12976
22:54:53|3.12976
22:54:54|3.12976
22:54:55|3.12976
22:54:56|3.12976
22:54:57|3.13813
22:54:58|3.13813
22:54:59|3.13813
22:55:00|3.13813
22:55:01|3.12048
22:55:02|3.12048
22:55:03|3.11696
22:55:04|3.11696
22:55:05|3.11696
22:55:06|3.12717
22:55:07|3.12717
22:55:08|3.12717
22:55:09|3.12717
22:55:10|3.12717
22:55:11|3.12717
22:55:12|3.12717
22:55:13|3.12716
22:55:14|3.12716
22:55:15|3.12716
22:55:16|3.12716
22:55:17|3.12716
22:55:18|3.12716
22:55:19|3.12716
22:55:20|3.12716
22:55:21|3.12716
22:55:22|3.12716
22:55:23|3.12716
22:55:24|3.12716
22:55:25|3.12716
22:55:26|3.12716
22:55:27|3.12716
22:55:28|3.12716
22:55:29|3.12716
22:55:30|3.12716
22:55:31|3.12716
22:55:32|3.12716
22:55:33|3.12716
22:55:34|3.12716
22:55:35|3.12716
22:55:36|3.12716
22:55:37|3.12716
22:55:38|3.12716
22:55:39|3.12716
22:55:40|3.12716
22:55:42|3.12716
22:55:43|3.12716
22:55:44|3.12716
22:55:44|3.12716
22:55:45|3.12716
22:55:46|3.12716
22:55:47|3.12716
22:55:48|3.1206
22:55:49|3.1206
22:55:51|3.1206
22:55:51|3.1206
22:55:53|3.1206
22:55:53|3.1206
22:55:55|3.1206
22:55:56|3.1206
22:55:56|3.1206
22:55:58|3.1206
22:55:59|3.1206
22:56:00|3.1206
22:56:01|3.1206
22:56:02|3.1206
22:56:03|3.1206
22:56:03|3.12468
22:56:05|3.12468
22:56:06|3.12468
22:56:07|3.12468
22:56:08|3.1206
22:56:09|3.1206
22:56:10|3.1206
22:56:11|3.1206
22:56:12|3.1206
22:56:13|3.1206
22:56:14|3.1206
22:56:15|3.1206
22:56:16|3.1206
22:56:17|3.1206
22:56:18|3.1206
22:56:19|3.1206
22:56:20|3.1206
22:56:21|3.1206
22:56:23|3.1206
22:56:23|3.11333
22:56:24|3.111
22:56:25|3.111
22:56:26|3.10879
22:56:27|3.10879
22:56:28|3.10879
22:56:29|3.10879
22:56:30|3.10879
22:56:31|3.10879
22:56:32|3.10879
22:56:33|3.10879
22:56:34|3.10879
22:56:35|3.10879
22:56:36|3.10879
22:56:37|3.10879
22:56:38|3.10879
22:56:39|3.10879
22:56:41|3.10879
22:56:42|3.10879
22:56:43|3.10879
22:56:44|3.10879
22:56:45|3.10879
22:56:46|3.10879
22:56:47|3.10879
22:56:48|3.10879
22:56:49|3.10879
22:56:50|3.10879
22:56:51|3.10879
22:56:52|3.10879
22:56:53|3.10879
22:56:54|3.10879
22:56:55|3.10879
22:56:56|3.10879
22:56:57|3.10879
22:56:58|3.10879
22:56:59|3.10879
22:57:00|3.10879
22:57:01|3.10879
22:57:02|3.10879
22:57:03|3.10763
22:57:04|3.10742
22:57:05|3.10305
22:57:06|3.10305
22:57:08|3.10204
22:57:08|3.10204
22:57:09|3.10058
22:57:10|3.10058
22:57:11|3.10404
22:57:12|3.10404
22:57:13|3.10404
22:57:14|3.10404
22:57:15|3.10404
22:57:16|3.10404
22:57:17|3.09986
22:57:18|3.09986
22:57:20|3.09966
22:57:20|3.09959
22:57:21|3.09959
22:57:22|3.09959
22:57:24|3.09959
22:57:24|3.09959
22:57:25|3.09703
22:57:26|3.09703
22:57:27|3.0969
22:57:28|3.0969
22:57:29|3.0969
22:57:30|3.0969
22:57:31|3.09523
22:57:32|3.09523
22:57:33|3.0969
22:57:34|3.0969
22:57:35|3.11952
22:57:36|3.11952
22:57:37|3.12012
22:57:39|3.12012
22:57:39|3.12012
22:57:41|3.11002
22:57:42|3.1143
22:57:43|3.1143
22:57:44|3.1143
22:57:45|3.1143
22:57:46|3.11125
22:57:48|3.11125
22:57:49|3.11125
22:57:50|3.11125
22:57:50|3.11125
22:57:52|3.11125
22:57:53|3.11125
22:57:54|3.11125
22:57:55|3.11003
22:57:55|3.11125
22:57:56|3.11125
22:57:58|3.11125
22:57:59|3.11125
22:58:00|3.11125
22:58:01|3.11125
22:58:02|3.11003
22:58:03|3.11003
22:58:04|3.11003
22:58:05|3.11003
22:58:06|3.12196
22:58:06|3.12196
22:58:07|3.12274
22:58:09|3.12274
22:58:09|3.12274
22:58:11|3.12274
22:58:12|3.12274
22:58:13|3.12411
22:58:14|3.12274
22:58:15|3.12274
22:58:16|3.12274
22:58:17|3.12274
22:58:18|3.12274
22:58:19|3.12274
22:58:20|3.12275
22:58:21|3.12275
22:58:22|3.12275
22:58:23|3.12275
22:58:24|3.12275
22:58:25|3.12275
22:58:26|3.12275
22:58:27|3.12275
22:58:28|3.12275
22:58:29|3.12275
22:58:30|3.12275
22:58:31|3.12275
22:58:32|3.12275
22:58:33|3.12275
22:58:34|3.12275
22:58:35|3.12275
22:58:36|3.12275
22:58:37|3.12275
22:58:38|3.12275
22:58:39|3.11756
22:58:40|3.11756
22:58:41|3.11756
22:58:43|3.11756
22:58:43|3.11756
22:58:44|3.11756
22:58:46|3.11756
22:58:46|3.11756
22:58:47|3.11756
22:58:49|3.12498
22:58:50|3.12498
22:58:51|3.12498
22:58:52|3.12498
22:58:53|3.11756
22:58:54|3.11756
22:58:55|3.12496
22:58:57|3.12496
22:58:57|3.12496
22:58:58|3.12496
22:58:59|3.12496
22:59:00|3.12496
22:59:01|3.12496
22:59:02|3.12496
22:59:03|3.12494
22:59:04|3.12494
22:59:05|3.12494
22:59:06|3.12494
22:59:08|3.12494
22:59:08|3.12494
22:59:09|3.12494
22:59:10|3.12494
22:59:12|3.12494
22:59:12|3.12494
22:59:13|3.12494
22:59:15|3.12494
22:59:15|3.12494
22:59:17|3.12494
22:59:18|3.12494
22:59:19|3.12494
22:59:20|3.12494
22:59:21|3.12494
22:59:21|3.12494
22:59:22|3.12494
22:59:23|3.12494
22:59:25|3.12494
22:59:26|3.12494
22:59:26|3.12494
22:59:27|3.11589
22:59:29|3.11589
22:59:29|3.11589
22:59:31|3.11589
22:59:32|3.11589
22:59:32|3.11589
22:59:34|3.11589
22:59:34|3.11589
22:59:35|3.11589
22:59:37|3.11589
22:59:38|3.11589
22:59:39|3.11589
22:59:40|3.11589
22:59:41|3.11589
22:59:42|3.115
22:59:44|3.115
22:59:44|3.115
22:59:46|3.115
22:59:47|3.115
22:59:48|3.115
22:59:49|3.115
22:59:50|3.115
22:59:51|3.115
22:59:52|3.115
22:59:53|3.115
22:59:53|3.115
22:59:55|3.115
22:59:56|3.11132
22:59:57|3.11132
22:59:57|3.11132
22:59:59|3.11132
23:00:00|3.11132
23:00:01|3.11132
23:00:02|3.11132
23:00:03|3.11132
23:00:05|3.11132
23:00:05|3.11132
23:00:06|3.11132
23:00:07|3.11132
23:00:08|3.11132
23:00:09|3.11132
23:00:10|3.11132
23:00:12|3.11788
23:00:12|3.11267
23:00:13|3.11267
23:00:14|3.11267
23:00:15|3.11267
23:00:17|3.11267
23:00:17|3.11267
23:00:18|3.11267
23:00:19|3.11267
23:00:20|3.11267
23:00:21|3.11267
23:00:23|3.11267
23:00:24|3.11267
23:00:25|3.11267
23:00:26|3.11267
23:00:26|3.11267
23:00:28|3.11267
23:00:29|3.11267
23:00:29|3.11267
23:00:30|3.11267
23:00:31|3.11267
23:00:33|3.11267
23:00:34|3.11267
23:00:35|3.11267
23:00:36|3.11267
23:00:36|3.11267
23:00:38|3.11267
23:00:38|3.11267
23:00:39|3.11267
23:00:41|3.11267
23:00:41|3.11267
23:00:43|3.11267
23:00:44|3.11267
23:00:45|3.11267
23:00:46|3.11267
23:00:47|3.11267
23:00:49|3.11267
23:00:49|3.11267
23:00:50|3.11267
23:00:52|3.11267
23:00:52|3.11267
23:00:53|3.11267
23:00:54|3.11267
23:00:56|3.11267
23:00:57|3.11267
23:00:57|3.11267
23:00:59|3.11267
23:00:59|3.11267
23:01:01|3.11267
23:01:02|3.11267
23:01:03|3.11267
23:01:03|3.11267
23:01:05|3.11267
23:01:06|3.11267
23:01:07|3.11267
23:01:07|3.11267
23:01:09|3.11267
23:01:10|3.11107
23:01:11|3.11107
23:01:12|3.11107
23:01:13|3.11107
23:01:14|3.11107
23:01:15|3.11107
23:01:15|3.11107
23:01:17|3.11107
23:01:18|3.10839
23:01:19|3.10839
23:01:20|3.10839
23:01:20|3.10839
23:01:22|3.10839
23:01:23|3.10839
23:01:24|3.10839
23:01:25|3.10839
23:01:26|3.10839
23:01:27|3.10838
23:01:28|3.10838
23:01:29|3.10838
23:01:30|3.10838
23:01:31|3.10838
23:01:32|3.10838
23:01:33|3.10838
23:01:34|3.10838
23:01:35|3.10838
23:01:36|3.10838
23:01:37|3.10838
23:01:38|3.10838
23:01:39|3.10838
23:01:40|3.10838
23:01:42|3.10838
23:01:42|3.10838
23:01:43|3.10838
23:01:45|3.10838
23:01:46|3.10838
23:01:47|3.10838
23:01:48|3.10838
23:01:49|3.10838
23:01:50|3.10838
23:01:51|3.10491
23:01:53|3.10491
23:01:53|3.10491
23:01:54|3.10491
23:01:55|3.11927
23:01:56|3.11927
23:01:57|3.11927
23:01:58|3.11927
23:01:59|3.11927
23:02:00|3.11927
23:02:02|3.11927
23:02:03|3.11578
23:02:03|3.11578
23:02:04|3.11578
23:02:05|3.11578
23:02:07|3.11578
23:02:08|3.11578
23:02:09|3.11578
23:02:09|3.11578
23:02:11|3.11578
23:02:12|3.11578
23:02:13|3.11578
23:02:13|3.11578
23:02:14|3.11578
23:02:16|3.11578
23:02:17|3.11578
23:02:18|3.11578
23:02:19|3.11578
23:02:20|3.11578
23:02:20|3.11578
23:02:21|3.11578
23:02:23|3.11578
23:02:24|3.11578
23:02:24|3.11578
23:02:26|3.11578
23:02:27|3.11578
23:02:28|3.11578
23:02:29|3.11578
23:02:30|3.11578
23:02:31|3.11578
23:02:32|3.11578
23:02:32|3.11578
23:02:33|3.11578
23:02:34|3.11578
23:02:36|3.11578
23:02:37|3.11578
23:02:37|3.11578
23:02:39|3.11578
23:02:39|3.11272
23:02:41|3.11272
23:02:42|3.11272
23:02:42|3.11272
23:02:43|3.11272
23:02:44|3.11272
23:02:46|3.11272
23:02:47|3.11272
23:02:48|3.11272
23:02:49|3.11272
23:02:51|3.11272
23:02:51|3.11272
23:02:52|3.11272
23:02:53|3.11272
23:02:54|3.11272
23:02:55|3.11272
23:02:56|3.11272
23:02:57|3.11272
23:02:58|3.11272
23:02:59|3.11272
23:03:00|3.11272
23:03:01|3.11272
23:03:02|3.11272
23:03:03|3.11274
23:03:04|3.11274
23:03:05|3.11274
23:03:06|3.11274
23:03:07|3.11274
23:03:08|3.11274
23:03:09|3.11274
23:03:10|3.11274
23:03:11|3.11274
23:03:12|3.11274
23:03:13|3.11274
23:03:14|3.11274
23:03:15|3.11274
23:03:16|3.11274
23:03:17|3.11274
23:03:18|3.11274
23:03:19|3.11274
23:03:20|3.11274
23:03:21|3.11274
23:03:22|3.11274
23:03:23|3.11274
23:03:24|3.11925
23:03:25|3.11925
23:03:26|3.11925
23:03:27|3.11927
23:03:28|3.11927
23:03:29|3.11927
23:03:30|3.1129
23:03:31|3.1129
23:03:32|3.1129
23:03:33|3.1129
23:03:34|3.1129
23:03:35|3.1129
23:03:36|3.1129
23:03:37|3.1129
23:03:38|3.1129
23:03:39|3.1129
23:03:40|3.1129
23:03:41|3.1129
23:03:42|3.1129
23:03:43|3.1129
23:03:44|3.1129
23:03:45|3.1129
23:03:47|3.1129
23:03:48|3.1129
23:03:49|3.1129
23:03:50|3.1129
23:03:51|3.1129
23:03:52|3.1129
23:03:53|3.1129
23:03:54|3.1129
23:03:55|3.1129
23:03:57|3.1129
23:03:58|3.1129
23:03:58|3.1129
23:04:00|3.1129
23:04:01|3.1129
23:04:01|3.1129
23:04:02|3.1129
23:04:03|3.1129
23:04:05|3.1129
23:04:05|3.1129
23:04:06|3.1129
23:04:08|3.1129
23:04:09|3.1129
23:04:09|3.11291
23:04:10|3.11291
23:04:12|3.11291
23:04:12|3.11291
23:04:13|3.11291
23:04:14|3.11291
23:04:16|3.11291
23:04:17|3.11291
23:04:17|3.11291
23:04:18|3.11291
23:04:20|3.1129
23:04:20|3.1129
23:04:21|3.1129
23:04:22|3.1129
23:04:23|3.1129
23:04:24|3.1129
23:04:26|3.1129
23:04:26|3.1129
23:04:28|3.1129
23:04:29|3.1129
23:04:30|3.1129
23:04:31|3.1129
23:04:31|3.1129
23:04:32|3.11293
23:04:33|3.12406
23:04:35|3.12406
23:04:36|3.12406
23:04:36|3.12406
23:04:37|3.12406
23:04:39|3.12406
23:04:39|3.12406
23:04:40|3.12406
23:04:42|3.12406
23:04:43|3.12406
23:04:43|3.12406
23:04:44|3.12406
23:04:46|3.12406
23:04:47|3.12406
23:04:48|3.12345
23:04:49|3.12406
23:04:51|3.12345
23:04:52|3.12345
23:04:53|3.12345
23:04:54|3.12345
23:04:55|3.12345
23:04:56|3.12345
23:04:57|3.12345
23:04:58|3.12345
23:04:59|3.12345
23:05:00|3.12345
23:05:01|3.12345
23:05:02|3.12345
23:05:03|3.12345
23:05:04|3.12345
23:05:05|3.12345
23:05:06|3.12207
23:05:07|3.12207
23:05:08|3.12207
23:05:09|3.12207
23:05:10|3.16388
23:05:11|3.14178
23:05:11|3.14097
23:05:13|3.14097
23:05:14|3.14097
23:05:15|3.14443
23:05:16|3.14445
23:05:17|3.14447
23:05:18|3.14447
23:05:19|3.14447
23:05:20|3.14447
23:05:21|3.14248
23:05:22|3.14248
23:05:23|3.15064
23:05:24|3.15064
23:05:25|3.15064
23:05:26|3.15064
23:05:27|3.15064
23:05:28|3.15064
23:05:29|3.15543
23:05:30|3.15543
23:05:31|3.15543
23:05:32|3.15312
23:05:33|3.15312
23:05:34|3.15312
23:05:35|3.15453
23:05:36|3.15453
23:05:37|3.15453
23:05:38|3.15064
23:05:39|3.15064
23:05:40|3.15379
23:05:41|3.15379
23:05:42|3.15379
23:05:44|3.15585
23:05:44|3.15585
23:05:45|3.15585
23:05:46|3.15585
23:05:47|3.15585
23:05:49|3.15932
23:05:50|3.15932
23:05:51|3.15932
23:05:52|3.15932
23:05:53|3.15932
23:05:54|3.15932
23:05:55|3.15932
23:05:56|3.15932
23:05:57|3.15932
23:05:58|3.15932
23:05:59|3.15932
23:06:01|3.14858
23:06:02|3.158
23:06:03|3.158
23:06:04|3.1511
23:06:05|3.1511
23:06:05|3.1511
23:06:07|3.1511
23:06:07|3.1511
23:06:09|3.1511
23:06:09|3.1511
23:06:11|3.1511
23:06:12|3.1511
23:06:13|3.1511
23:06:14|3.1511
23:06:15|3.1511
23:06:16|3.1511
23:06:17|3.1511
23:06:18|3.1511
23:06:19|3.1511
23:06:20|3.1511
23:06:21|3.1511
23:06:21|3.1511
23:06:23|3.1511
23:06:24|3.1445
23:06:24|3.1445
23:06:26|3.1445
23:06:26|3.1445
23:06:28|3.1445
23:06:29|3.1445
23:06:30|3.1445
23:06:31|3.1445
23:06:32|3.1445
23:06:33|3.1445
23:06:34|3.1445
23:06:35|3.1445
23:06:36|3.1445
23:06:37|3.1445
23:06:38|3.1445
23:06:39|3.1445
23:06:40|3.1445
23:06:41|3.14449
23:06:42|3.14449
23:06:43|3.14449
23:06:44|3.14449
23:06:45|3.14449
23:06:46|3.14449
23:06:47|3.14449
23:06:48|3.14449
23:06:49|3.14449
23:06:50|3.14449
23:06:52|3.14449
23:06:52|3.14449
23:06:53|3.14449
23:06:55|3.14449
23:06:55|3.14449
23:06:56|3.14449
23:06:58|3.14449
23:06:59|3.14449
23:07:00|3.14449
23:07:01|3.14449
23:07:02|3.14449
23:07:03|3.14448
23:07:04|3.14448
23:07:05|3.14448
23:07:06|3.14448
23:07:07|3.14448
23:07:08|3.14448
23:07:09|3.14448
23:07:10|3.14448
23:07:11|3.14448
23:07:12|3.14448
23:07:13|3.14448
23:07:14|3.14418
23:07:15|3.14418
23:07:16|3.14286
23:07:17|3.14286
23:07:18|3.14286
23:07:19|3.14286
23:07:20|3.14286
23:07:21|3.14286
23:07:22|3.1414
23:07:23|3.1414
23:07:24|3.1414
23:07:25|3.1414
23:07:26|3.1414
23:07:27|3.14445
23:07:28|3.14445
23:07:30|3.14445
23:07:31|3.14445
23:07:31|3.14445
23:07:33|3.14445
23:07:33|3.14445
23:07:34|3.14445
23:07:36|3.14445
23:07:37|3.14445
23:07:37|3.14445
23:07:38|3.14445
23:07:39|3.14445
23:07:40|3.14445
23:07:42|3.14445
23:07:43|3.14445
23:07:44|3.14445
23:07:44|3.14445
23:07:45|3.14445
23:07:47|3.14445
23:07:47|3.14445
23:07:48|3.14445
23:07:49|3.14445
23:07:51|3.14445
23:07:52|3.14445
23:07:53|3.14445
23:07:54|3.14
23:07:55|3.14
23:07:56|3.14
23:07:57|3.1414
23:07:58|3.1414
23:07:59|3.1414
23:08:00|3.1414
23:08:01|3.1414
23:08:02|3.1414
23:08:03|3.1414
23:08:04|3.1414
23:08:05|3.1414
23:08:06|3.1414
23:08:07|3.14
23:08:08|3.14
23:08:09|3.14
23:08:10|3.14
23:08:11|3.14
23:08:12|3.14
23:08:13|3.14
23:08:14|3.14
23:08:15|3.13469
23:08:16|3.13464
23:08:17|3.13464
23:08:18|3.14
23:08:19|3.14
23:08:20|3.14
23:08:21|3.14
23:08:22|3.14
23:08:23|3.14
23:08:24|3.14
23:08:25|3.14
23:08:26|3.14
23:08:27|3.14
23:08:28|3.14
23:08:29|3.14
23:08:30|3.14
23:08:32|3.14
23:08:32|3.14
23:08:34|3.14
23:08:34|3.12911
23:08:35|3.14
23:08:36|3.14
23:08:37|3.14
23:08:38|3.14
23:08:39|3.14
23:08:40|3.14
23:08:41|3.14
23:08:42|3.14
23:08:43|3.14
23:08:44|3.14
23:08:45|3.14
23:08:46|3.14
23:08:47|3.13013
23:08:48|3.13013
23:08:49|3.13
23:08:51|3.13
23:08:52|3.12911
23:08:53|3.12911
23:08:54|3.12911
23:08:55|3.12911
23:08:56|3.12911
23:08:57|3.12911
23:08:58|3.13985
23:08:59|3.13985
23:09:01|3.13985
23:09:01|3.13985
23:09:02|3.13985
23:09:03|3.13985
23:09:04|3.13985
23:09:05|3.13985
23:09:06|3.13985
23:09:07|3.13985
23:09:08|3.13985
23:09:09|3.13985
23:09:10|3.13985
23:09:11|3.13985
23:09:12|3.13985
23:09:13|3.13985
23:09:14|3.13985
23:09:15|3.13985
23:09:16|3.13985
23:09:18|3.13985
23:09:18|3.13985
23:09:19|3.13985
23:09:20|3.13985
23:09:21|3.13985
23:09:22|3.13985
23:09:23|3.13985
23:09:24|3.13985
23:09:25|3.13985
23:09:26|3.13985
23:09:27|3.13985
23:09:28|3.13985
23:09:29|3.13985
23:09:30|3.13985
23:09:31|3.13985
23:09:32|3.13985
23:09:34|3.13985
23:09:34|3.13985
23:09:35|3.13985
23:09:36|3.13985
23:09:37|3.13985
23:09:38|3.13985
23:09:39|3.13985
23:09:40|3.13985
23:09:41|3.13985
23:09:42|3.13985
23:09:43|3.13985
23:09:44|3.13985
23:09:45|3.13985
23:09:46|3.13985
23:09:47|3.13985
23:09:48|3.13985
23:09:49|3.13985
23:09:50|3.13985
23:09:51|3.13985
23:09:53|3.14
23:09:54|3.14
23:09:55|3.14
23:09:57|3.14
23:09:57|3.14
23:09:59|3.14
23:10:00|3.14
23:10:01|3.13895
23:10:02|3.13895
23:10:03|3.13895
23:10:04|3.13895
23:10:05|3.13895
23:10:06|3.13895
23:10:07|3.13895
23:10:08|3.13241
23:10:09|3.13241
23:10:10|3.13241
23:10:11|3.13241
23:10:12|3.13241
23:10:13|3.13241
23:10:14|3.13241
23:10:15|3.13241
23:10:16|3.13241
23:10:17|3.13241
23:10:18|3.13241
23:10:19|3.13241
23:10:20|3.13241
23:10:21|3.13241
23:10:22|3.13241
23:10:23|3.13241
23:10:24|3.13241
23:10:25|3.13241
23:10:26|3.13241
23:10:27|3.13241
23:10:28|3.13241
23:10:29|3.13241
23:10:30|3.13241
23:10:31|3.13241
23:10:32|3.13894
23:10:33|3.13894
23:10:34|3.13894
23:10:35|3.13894
23:10:36|3.13894
23:10:37|3.13894
23:10:38|3.13894
23:10:39|3.13894
23:10:40|3.13894
23:10:41|3.13894
23:10:42|3.13894
23:10:43|3.13894
23:10:44|3.13894
23:10:45|3.13894
23:10:46|3.13894
23:10:47|3.13894
23:10:48|3.13894
23:10:49|3.13894
23:10:50|3.13894
23:10:51|3.13894
23:10:52|3.13894
23:10:54|3.13894
23:10:54|3.13894
23:10:56|3.13241
23:10:57|3.13241
23:10:58|3.13894
23:10:59|3.13895
23:11:00|3.13895
23:11:01|3.13236
23:11:02|3.13236
23:11:04|3.13236
23:11:04|3.13236
23:11:05|3.13236
23:11:07|3.13236
23:11:07|3.13236
23:11:09|3.13236
23:11:10|3.13236
23:11:11|3.13236
23:11:11|3.13236
23:11:12|3.13236
23:11:14|3.13236
23:11:15|3.13236
23:11:16|3.13236
23:11:17|3.13236
23:11:17|3.13236
23:11:19|3.13895
23:11:19|3.13895
23:11:20|3.13895
23:11:21|3.13236
23:11:23|3.14
23:11:23|3.14
23:11:24|3.14
23:11:25|3.14
23:11:27|3.14
23:11:27|3.14
23:11:29|3.14
23:11:29|3.13895
23:11:31|3.13895
23:11:32|3.13895
23:11:32|3.13895
23:11:33|3.13895
23:11:35|3.13895
23:11:36|3.13895
23:11:37|3.13895
23:11:38|3.13895
23:11:38|3.13895
23:11:39|3.13895
23:11:40|3.13895
23:11:41|3.13895
23:11:42|3.13895
23:11:43|3.13895
23:11:45|3.13895
23:11:45|3.13895
23:11:47|3.13895
23:11:47|3.13895
23:11:48|3.13895
23:11:50|3.13895
23:11:51|3.13895
23:11:51|3.13895
23:11:52|3.13895
23:11:53|3.13895
23:11:55|3.13895
23:11:56|3.13895
23:11:58|3.13895
23:11:59|3.13895
23:12:00|3.13895
23:12:01|3.13895
23:12:02|3.13895
23:12:03|3.13895
23:12:04|3.13546
23:12:06|3.13546
23:12:06|3.13546
23:12:08|3.13546
23:12:09|3.13546
23:12:10|3.13546
23:12:11|3.13546
23:12:12|3.13546
23:12:12|3.13546
23:12:14|3.13546
23:12:15|3.13546
23:12:16|3.13546
23:12:16|3.13546
23:12:18|3.13546
23:12:19|3.13688
23:12:20|3.13688
23:12:21|3.13688
23:12:21|3.13688
23:12:22|3.14
23:12:23|3.14
23:12:24|3.14
23:12:26|3.14
23:12:26|3.14
23:12:28|3.13546
23:12:29|3.13546
23:12:29|3.13546
23:12:31|3.13546
23:12:32|3.13546
23:12:33|3.13546
23:12:34|3.13546
23:12:35|3.13546
23:12:36|3.13546
23:12:37|3.13546
23:12:38|3.13237
23:12:39|3.13237
23:12:40|3.13237
23:12:41|3.13237
23:12:42|3.13237
23:12:43|3.13237
23:12:44|3.13237
23:12:46|3.13236
23:12:46|3.13236
23:12:47|3.13236
23:12:48|3.13236
23:12:49|3.13236
23:12:50|3.13237
23:12:51|3.13237
23:12:52|3.13237
23:12:53|3.13237
23:12:54|3.13237
23:12:56|3.13237
23:12:57|3.13237
23:12:58|3.13237
23:12:59|3.13237
23:13:01|3.13237
23:13:01|3.13237
23:13:02|3.13237
23:13:03|3.13237
23:13:04|3.13237
23:13:05|3.13237
23:13:07|3.13237
23:13:07|3.13237
23:13:09|3.13237
23:13:10|3.13237
23:13:11|3.13236
23:13:12|3.13236
23:13:13|3.13236
23:13:14|3.13865
23:13:15|3.13865
23:13:16|3.13865
23:13:17|3.13865
23:13:18|3.13865
23:13:19|3.13865
23:13:20|3.13865
23:13:21|3.13865
23:13:22|3.13865
23:13:23|3.13865
23:13:24|3.13865
23:13:25|3.13865
23:13:26|3.13865
23:13:27|3.13865
23:13:28|3.13865
23:13:29|3.13865
23:13:30|3.13865
23:13:31|3.13865
23:13:33|3.13865
23:13:33|3.13865
23:13:34|3.13865
23:13:35|3.13865
23:13:36|3.13865
23:13:37|3.13865
23:13:38|3.13865
23:13:39|3.13849
23:13:40|3.13849
23:13:41|3.13849
23:13:42|3.13849
23:13:43|3.13849
23:13:44|3.13849
23:13:45|3.13849
23:13:46|3.13849
23:13:47|3.13849
23:13:48|3.13849
23:13:49|3.13849
23:13:50|3.13849
23:13:51|3.13849
23:13:52|3.13849
23:13:53|3.13849
23:13:54|3.13849
23:13:55|3.13238
23:13:57|3.13238
23:13:58|3.13238
23:13:59|3.13238
23:14:01|3.13238
23:14:02|3.13238
23:14:03|3.13238
23:14:03|3.13238
23:14:04|3.13238
23:14:05|3.13238
23:14:07|3.13238
23:14:08|3.13238
23:14:08|3.13238
23:14:10|3.13238
23:14:10|3.13238
23:14:12|3.13238
23:14:13|3.13238
23:14:14|3.13238
23:14:15|3.13238
23:14:15|3.13238
23:14:17|3.13237
23:14:18|3.13237
23:14:19|3.13237
23:14:20|3.13237
23:14:21|3.13237
23:14:21|3.13237
23:14:23|3.13237
23:14:24|3.13237
23:14:25|3.13237
23:14:26|3.13237
23:14:27|3.13237
23:14:28|3.13237
23:14:29|3.13237
23:14:30|3.14
23:14:31|3.14
23:14:32|3.14
23:14:33|3.14
23:14:34|3.14
23:14:35|3.14
23:14:36|3.14
23:14:37|3.14
23:14:38|3.1414
23:14:39|3.1414
23:14:40|3.1414
23:14:41|3.1414
23:14:42|3.1414
23:14:43|3.14
23:14:44|3.14445
23:14:45|3.14445
23:14:46|3.14445
23:14:47|3.14445
23:14:48|3.14445
23:14:49|3.14445
23:14:50|3.14445
23:14:51|3.14445
23:14:52|3.14445
23:14:53|3.14445
23:14:54|3.14445
23:14:55|3.14445
23:14:56|3.14445
23:14:57|3.14445
23:14:58|3.14445
23:14:59|3.14445
23:15:01|3.143
23:15:01|3.143
23:15:02|3.143
23:15:04|3.143
23:15:04|3.143
23:15:05|3.143
23:15:06|3.143
23:15:07|3.143
23:15:09|3.143
23:15:09|3.14372
23:15:10|3.14372
23:15:12|3.14372
23:15:13|3.14372
23:15:14|3.14372
23:15:14|3.14372
23:15:15|3.14372
23:15:17|3.14372
23:15:18|3.14372
23:15:18|3.14372
23:15:19|3.14372
23:15:21|3.14372
23:15:22|3.14372
23:15:22|3.14372
23:15:23|3.14372
23:15:24|3.14372
23:15:26|3.14372
23:15:26|3.14372
23:15:28|3.14372
23:15:29|3.14372
23:15:30|3.14372
23:15:31|3.14372
23:15:32|3.143
23:15:33|3.143
23:15:34|3.143
23:15:35|3.143
23:15:36|3.143
23:15:37|3.143
23:15:38|3.143
23:15:39|3.143
23:15:40|3.143
23:15:41|3.14372
23:15:42|3.14372
23:15:43|3.14286
23:15:44|3.14286
23:15:45|3.14286
23:15:46|3.14286
23:15:47|3.14286
23:15:48|3.14286
23:15:49|3.14286
23:15:50|3.14286
23:15:51|3.14286
23:15:52|3.14286
23:15:53|3.14286
23:15:54|3.14286
23:15:55|3.14286
23:15:56|3.14286
23:15:57|3.14286
23:15:58|3.14286
23:15:59|3.14286
23:16:00|3.14286
23:16:02|3.13701
23:16:02|3.13701
23:16:04|3.13701
23:16:05|3.13701
23:16:06|3.13701
23:16:07|3.13701
23:16:08|3.13701
23:16:09|3.13701
23:16:10|3.13701
23:16:11|3.13701
23:16:12|3.13701
23:16:13|3.13701
23:16:14|3.13701
23:16:15|3.13701
23:16:17|3.13701
23:16:17|3.13701
23:16:19|3.13701
23:16:19|3.13701
23:16:20|3.13701
23:16:21|3.13701
23:16:22|3.13701
23:16:23|3.13701
23:16:24|3.13701
23:16:25|3.13701
23:16:26|3.13701
23:16:27|3.13701
23:16:28|3.13701
23:16:29|3.13701
23:16:30|3.13701
23:16:31|3.13701
23:16:32|3.13701
23:16:33|3.13701
23:16:34|3.13701
23:16:35|3.13701
23:16:36|3.13701
23:16:37|3.13701
23:16:38|3.13701
23:16:39|3.13701
23:16:40|3.13701
23:16:41|3.13701
23:16:42|3.13701
23:16:43|3.1355
23:16:44|3.1355
23:16:45|3.1355
23:16:46|3.1355
23:16:47|3.1355
23:16:48|3.1355
23:16:49|3.1355
23:16:50|3.1355
23:16:51|3.1355
23:16:52|3.1355
23:16:53|3.1355
23:16:54|3.1355
23:16:55|3.1355
23:16:56|3.1355
23:16:57|3.1355
23:16:58|3.1355
23:17:00|3.1355
23:17:01|3.1355
23:17:02|3.1355
23:17:03|3.1355
23:17:04|3.1355
23:17:05|3.1355
23:17:06|3.1355
23:17:07|3.1355
23:17:08|3.13445
23:17:10|3.13445
23:17:10|3.13445
23:17:11|3.13445
23:17:12|3.13445
23:17:13|3.13445
23:17:14|3.13445
23:17:15|3.13445
23:17:16|3.13445
23:17:17|3.13445
23:17:18|3.13445
23:17:19|3.13445
23:17:20|3.13445
23:17:21|3.13697
23:17:22|3.13697
23:17:23|3.13697
23:17:24|3.13697
23:17:25|3.13701
23:17:26|3.13701
23:17:27|3.13701
23:17:28|3.13701
23:17:29|3.13701
23:17:30|3.13701
23:17:31|3.13701
23:17:32|3.13701
23:17:33|3.13701
23:17:34|3.14323
23:17:35|3.13701
23:17:36|3.14372
23:17:37|3.14372
23:17:38|3.14372
23:17:39|3.14372
23:17:40|3.14372
23:17:41|3.14371
23:17:42|3.14371
23:17:43|3.14371
23:17:44|3.13701
23:17:45|3.13701
23:17:46|3.13701
23:17:47|3.13701
23:17:48|3.13701
23:17:49|3.13701
23:17:50|3.13701
23:17:51|3.13701
23:17:52|3.13546
23:17:53|3.13546
23:17:54|3.13546
23:17:55|3.13546
23:17:57|3.13546
23:17:58|3.13546
23:17:58|3.13546
23:17:59|3.13546
23:18:01|3.13546
23:18:02|3.13546
23:18:03|3.13546
23:18:04|3.13546
23:18:05|3.13546
23:18:06|3.13546
23:18:07|3.13546
23:18:08|3.13546
23:18:09|3.13546
23:18:10|3.1337
23:18:11|3.1337
23:18:12|3.1337
23:18:13|3.1337
23:18:14|3.1337
23:18:15|3.1337
23:18:16|3.1337
23:18:17|3.1337
23:18:18|3.1337
23:18:19|3.1337
23:18:20|3.1337
23:18:21|3.1337
23:18:22|3.1337
23:18:23|3.1337
23:18:24|3.1337
23:18:25|3.1337
23:18:26|3.1337
23:18:27|3.1337
23:18:28|3.1337
23:18:29|3.1337
23:18:30|3.1337
23:18:32|3.1337
23:18:32|3.1337
23:18:33|3.1337
23:18:34|3.1337
23:18:35|3.1337
23:18:36|3.1337
23:18:37|3.1337
23:18:38|3.1337
23:18:39|3.1337
23:18:40|3.1337
23:18:41|3.1337
23:18:42|3.1337
23:18:43|3.1337
23:18:44|3.1337
23:18:45|3.1337
23:18:46|3.1337
23:18:47|3.1337
23:18:48|3.1337
23:18:49|3.1337
23:18:50|3.1337
23:18:51|3.1337
23:18:52|3.1337
23:18:53|3.1337
23:18:54|3.1337
23:18:55|3.1337
23:18:56|3.1337
23:18:57|3.1337
23:18:58|3.1337
23:18:59|3.1337
23:19:00|3.1337
23:19:01|3.1337
23:19:02|3.1337
23:19:04|3.1337
23:19:05|3.1337
23:19:06|3.1337
23:19:07|3.1337
23:19:08|3.14
23:19:09|3.14
23:19:09|3.14
23:19:11|3.14
23:19:12|3.14
23:19:13|3.14
23:19:14|3.14
23:19:15|3.14
23:19:16|3.14
23:19:17|3.14063
23:19:18|3.14063
23:19:19|3.14063
23:19:20|3.13279
23:19:21|3.13279
23:19:22|3.13279
23:19:23|3.13279
23:19:24|3.13279
23:19:25|3.13279
23:19:26|3.13279
23:19:27|3.13279
23:19:28|3.13279
23:19:29|3.13279
23:19:30|3.14372
23:19:31|3.14372
23:19:33|3.14372
23:19:33|3.14875
23:19:34|3.14875
23:19:35|3.14875
23:19:36|3.14875
23:19:37|3.14875
23:19:38|3.14875
23:19:39|3.14875
23:19:40|3.14875
23:19:41|3.14875
23:19:43|3.14875
23:19:43|3.14875
23:19:45|3.14875
23:19:46|3.14875
23:19:46|3.14875
23:19:47|3.14875
23:19:48|3.14875
23:19:50|3.14875
23:19:50|3.14875
23:19:51|3.13772
23:19:52|3.14873
23:19:53|3.14873
23:19:54|3.14873
23:19:55|3.14873
23:19:56|3.14873
23:19:57|3.14873
23:19:58|3.14873
23:19:59|3.14873
23:20:00|3.14873
23:20:01|3.14872
23:20:03|3.14872
23:20:04|3.14872
23:20:05|3.14872
23:20:06|3.14872
23:20:07|3.14872
23:20:08|3.14872
23:20:09|3.14872
23:20:09|3.14872
23:20:10|3.14872
23:20:11|3.14872
23:20:13|3.14872
23:20:14|3.14204
23:20:14|3.13289
23:20:16|3.13289
23:20:17|3.13289
23:20:17|3.13289
23:20:19|3.13289
23:20:20|3.13289
23:20:21|3.13289
23:20:21|3.13289
23:20:23|3.13289
23:20:23|3.13289
23:20:25|3.13289
23:20:26|3.13289
23:20:27|3.13289
23:20:28|3.13289
23:20:29|3.13571
23:20:30|3.13571
23:20:31|3.13571
23:20:32|3.13571
23:20:33|3.13571
23:20:34|3.13571
23:20:35|3.13571
23:20:36|3.13571
23:20:37|3.13571
23:20:38|3.13571
23:20:39|3.13571
23:20:40|3.13571
23:20:41|3.13571
23:20:42|3.13571
23:20:43|3.13571
23:20:44|3.13571
23:20:45|3.13571
23:20:46|3.13571
23:20:47|3.13571
23:20:48|3.13571
23:20:49|3.13571
23:20:50|3.13571
23:20:51|3.13571
23:20:52|3.13571
23:20:53|3.13571
23:20:54|3.13571
23:20:55|3.13571
23:20:56|3.13785
23:20:57|3.14445
23:20:58|3.14445
23:20:59|3.14445
23:21:00|3.14445
23:21:01|3.13785
23:21:02|3.13785
23:21:03|3.13785
23:21:04|3.13785
23:21:06|3.13785
23:21:07|3.13785
23:21:08|3.13785
23:21:09|3.13785
23:21:10|3.13785
23:21:11|3.13785
23:21:12|3.13785
23:21:13|3.13785
23:21:14|3.13785
23:21:15|3.13785
23:21:16|3.13785
23:21:17|3.13785
23:21:18|3.13785
23:21:19|3.13785
23:21:20|3.13785
23:21:21|3.13785
23:21:22|3.13785
23:21:23|3.13785
23:21:24|3.13785
23:21:25|3.13785
23:21:26|3.13785
23:21:27|3.13785
23:21:28|3.13785
23:21:29|3.13785
23:21:30|3.13785
23:21:31|3.13785
23:21:32|3.13785
23:21:33|3.13785
23:21:34|3.13785
23:21:35|3.13785
23:21:36|3.13785
23:21:37|3.1379
23:21:38|3.13512
23:21:39|3.13512
23:21:40|3.13512
23:21:41|3.13512
23:21:42|3.13512
23:21:43|3.13512
23:21:44|3.13512
23:21:45|3.13512
23:21:46|3.13512
23:21:47|3.13512
23:21:48|3.13512
23:21:49|3.13512
23:21:50|3.13512
23:21:51|3.13512
23:21:52|3.13512
23:21:53|3.13785
23:21:54|3.13785
23:21:55|3.13785
23:21:56|3.13785
23:21:57|3.13785
23:21:58|3.13785
23:21:59|3.13785
23:22:00|3.13785
23:22:01|3.13785
23:22:02|3.13785
23:22:03|3.13785
23:22:05|3.13785
23:22:06|3.13785
23:22:07|3.13785
23:22:08|3.13785
23:22:09|3.13785
23:22:10|3.13785
23:22:11|3.13785
23:22:12|3.13785
23:22:13|3.13785
23:22:14|3.13785
23:22:15|3.13785
23:22:16|3.13785
23:22:17|3.13785
23:22:18|3.13785
23:22:19|3.13785
23:22:20|3.13785
23:22:22|3.13785
23:22:22|3.13785
23:22:24|3.13785
23:22:25|3.13785
23:22:25|3.13785
23:22:27|3.13785
23:22:27|3.13512
23:22:28|3.13512
23:22:29|3.13512
23:22:30|3.13512
23:22:32|3.13512
23:22:33|3.13512
23:22:33|3.13512
23:22:34|3.13512
23:22:36|3.13512
23:22:36|3.13512
23:22:37|3.13512
23:22:38|3.13512
23:22:39|3.13512
23:22:40|3.13512
23:22:42|3.13512
23:22:42|3.13512
23:22:44|3.13512
23:22:44|3.13512
23:22:45|3.13512
23:22:46|3.13512
23:22:48|3.13512
23:22:48|3.13512
23:22:49|3.13512
23:22:50|3.13512
23:22:52|3.13512
23:22:53|3.13512
23:22:54|3.13512
23:22:54|3.13512
23:22:56|3.13512
23:22:57|3.13512
23:22:58|3.13512
23:22:59|3.13512
23:22:59|3.13512
23:23:01|3.13512
23:23:02|3.13512
23:23:03|3.13512
23:23:03|3.13512
23:23:04|3.13512
23:23:06|3.13512
23:23:07|3.13512
23:23:08|3.13512
23:23:09|3.13512
23:23:10|3.13512
23:23:12|3.13512
23:23:13|3.13512
23:23:14|3.13512
23:23:15|3.13512
23:23:16|3.13633
23:23:17|3.13633
23:23:18|3.13633
23:23:19|3.13633
23:23:20|3.13633
23:23:21|3.13633
23:23:22|3.13633
23:23:22|3.13633
23:23:24|3.13633
23:23:25|3.13633
23:23:25|3.13633
23:23:26|3.13633
23:23:27|3.13633
23:23:29|3.13633
23:23:30|3.13633
23:23:31|3.13633
23:23:32|3.13633
23:23:32|3.13633
23:23:34|3.13633
23:23:35|3.13633
23:23:36|3.13633
23:23:37|3.13633
23:23:38|3.13633
23:23:39|3.13633
23:23:40|3.13455
23:23:41|3.13455
23:23:42|3.13455
23:23:43|3.13455
23:23:44|3.1417
23:23:45|3.1417
23:23:46|3.1417
23:23:47|3.1417
23:23:48|3.1417
23:23:49|3.1417
23:23:50|3.1417
23:23:51|3.1417
23:23:52|3.13456
23:23:53|3.13456
23:23:54|3.13456
23:23:55|3.13456
23:23:56|3.13456
23:23:57|3.13456
23:23:58|3.13456
23:23:59|3.13456
23:24:00|3.13456
23:24:01|3.13456
23:24:02|3.13456
23:24:03|3.13456
23:24:04|3.13456
23:24:05|3.13456
23:24:06|3.13456
23:24:07|3.13456
23:24:09|3.13456
23:24:10|3.13456
23:24:10|3.14
23:24:12|3.14
23:24:13|3.13462
23:24:14|3.13462
23:24:16|3.14171
23:24:16|3.14171
23:24:17|3.14171
23:24:18|3.14171
23:24:20|3.14171
23:24:20|3.14171
23:24:21|3.14171
23:24:22|3.14171
23:24:23|3.14171
23:24:24|3.14171
23:24:25|3.14171
23:24:26|3.14171
23:24:28|3.14172
23:24:29|3.14172
23:24:29|3.14172
23:24:30|3.14172
23:24:31|3.14172
23:24:32|3.14172
23:24:33|3.14172
23:24:34|3.14172
23:24:35|3.14172
23:24:36|3.14172
23:24:37|3.14172
23:24:39|3.14172
23:24:39|3.14172
23:24:41|3.14172
23:24:42|3.14172
23:24:42|3.14172
23:24:43|3.14634
23:24:45|3.148
23:24:46|3.148
23:24:47|3.148
23:24:48|3.148
23:24:49|3.148
23:24:49|3.148
23:24:50|3.148
23:24:51|3.148
23:24:52|3.148
23:24:53|3.148
23:24:54|3.148
23:24:55|3.148
23:24:56|3.148
23:24:57|3.148
23:24:59|3.148
23:24:59|3.148
23:25:00|3.148
23:25:01|3.148
23:25:02|3.148
23:25:03|3.148
23:25:04|3.148
23:25:05|3.148
23:25:06|3.14659
23:25:08|3.14659
23:25:09|3.14659
23:25:10|3.14659
23:25:11|3.14659
23:25:12|3.14659
23:25:13|3.14659
23:25:14|3.14659
23:25:15|3.14659
23:25:17|3.14659
23:25:17|3.14659
23:25:18|3.14659
23:25:19|3.14659
23:25:20|3.14659
23:25:22|3.14659
23:25:23|3.1401
23:25:24|3.1401
23:25:25|3.1401
23:25:26|3.1401
23:25:27|3.1401
23:25:28|3.1401
23:25:28|3.1401
23:25:30|3.1401
23:25:31|3.1401
23:25:32|3.1401
23:25:33|3.1401
23:25:34|3.1401
23:25:35|3.1401
23:25:35|3.1401
23:25:36|3.1401
23:25:37|3.1401
23:25:39|3.1401
23:25:40|3.1401
23:25:40|3.14874
23:25:42|3.14874
23:25:43|3.14874
23:25:43|3.14874
23:25:45|3.14874
23:25:46|3.14874
23:25:47|3.14874
23:25:48|3.14874
23:25:49|3.14874
23:25:50|3.14874
23:25:52|3.14874
23:25:52|3.14874
23:25:53|3.14874
23:25:54|3.14874
23:25:55|3.14874
23:25:56|3.14874
23:25:57|3.14874
23:25:58|3.14874
23:25:59|3.14874
23:26:01|3.14874
23:26:01|3.14874
23:26:02|3.14874
23:26:03|3.14874
23:26:05|3.14874
23:26:06|3.14874
23:26:06|3.14874
23:26:08|3.14874
23:26:09|3.14874
23:26:10|3.14874
23:26:12|3.14874
23:26:13|3.14874
23:26:13|3.14874
23:26:14|3.14874
23:26:16|3.14874
23:26:16|3.14874
23:26:17|3.14874
23:26:19|3.14874
23:26:20|3.14873
23:26:21|3.14873
23:26:22|3.14873
23:26:22|3.14873
23:26:24|3.14873
23:26:25|3.14876
23:26:26|3.14876
23:26:27|3.14876
23:26:27|3.14876
23:26:28|3.14876
23:26:30|3.14876
23:26:31|3.14876
23:26:32|3.14876
23:26:32|3.14876
23:26:33|3.14876
23:26:35|3.14876
23:26:35|3.14876
23:26:36|3.14876
23:26:38|3.14876
23:26:39|3.14999
23:26:40|3.14999
23:26:41|3.14999
23:26:41|3.14999
23:26:43|3.14999
23:26:44|3.14999
23:26:45|3.14999
23:26:46|3.14999
23:26:47|3.14999
23:26:48|3.10646
23:26:49|3.10575
23:26:50|3.10646
23:26:51|3.09772
23:26:52|3.10361
23:26:53|3.10205
23:26:54|3.10205
23:26:55|3.09744
23:26:55|3.09744
23:26:57|3.09744
23:26:57|3.09744
23:26:59|3.09038
23:27:00|3.08922
23:27:01|3.08796
23:27:02|3.08795
23:27:03|3.08795
23:27:04|3.08795
23:27:06|3.08795
23:27:06|3.08795
23:27:07|3.08795
23:27:08|3.09349
23:27:10|3.08423
23:27:11|3.08197
23:27:12|3.08197
23:27:13|3.08197
23:27:14|3.08197
23:27:15|3.07868
23:27:17|3.07608
23:27:17|3.07608
23:27:18|3.07021
23:27:19|3.06986
23:27:20|3.07349
23:27:21|3.07349
23:27:22|3.07081
23:27:23|3.07081
23:27:24|3.07666
23:27:25|3.07666
23:27:26|3.07666
23:27:27|3.05961
23:27:28|3.05961
23:27:29|3.05905
23:27:30|3.05377
23:27:32|3.05362
23:27:33|3.05362
23:27:33|3.05347
23:27:34|3.05307
23:27:36|3.05799
23:27:36|3.05799
23:27:37|3.05307
23:27:39|3.05307
23:27:39|3.05812
23:27:41|3.05812
23:27:41|3.05813
23:27:43|3.05307
23:27:43|3.06423
23:27:44|3.06423
23:27:46|3.06423
23:27:47|3.06423
23:27:48|3.06409
23:27:48|3.06409
23:27:49|3.06409
23:27:50|3.06376
23:27:52|3.06376
23:27:53|3.06376
23:27:53|3.06376
23:27:54|3.06376
23:27:55|3.06376
23:27:56|3.06376
23:27:58|3.06376
23:27:58|3.06376
23:28:00|3.06376
23:28:00|3.06427
23:28:01|3.06427
23:28:03|3.05439
23:28:04|3.05421
23:28:04|3.05421
23:28:05|3.05439
23:28:06|3.05331
23:28:08|3.05333
23:28:08|3.05334
23:28:09|3.05334
23:28:11|3.05333
23:28:12|3.05333
23:28:13|3.05333
23:28:14|3.05439
23:28:15|3.05333
23:28:16|3.05333
23:28:17|3.05038
23:28:19|3.0499
23:28:20|3.0499
23:28:21|3.04848
23:28:22|3.04848
23:28:23|3.0478
23:28:24|3.0478
23:28:25|3.0478
23:28:26|3.0478
23:28:27|3.0478
23:28:28|3.0478
23:28:29|3.0478
23:28:30|3.04536
23:28:31|3.04536
23:28:32|3.04536
23:28:33|3.04536
23:28:34|3.04205
23:28:35|3.04205
23:28:36|3.04205
23:28:37|3.03915
23:28:38|3.03915
23:28:39|3.03915
23:28:40|3.03994
23:28:41|3.03994
23:28:42|3.04151
23:28:43|3.03846
23:28:44|3.03987
23:28:45|3.03987
23:28:46|3.03428
23:28:47|3.03728
23:28:48|3.03215
23:28:49|3.03215
23:28:50|3.03001
23:28:51|3.03001
23:28:52|3.03001
23:28:53|3.03001
23:28:54|3.0372
23:28:55|3.0372
23:28:56|3.0372
23:28:57|3.0372
23:28:58|3.03449
23:28:59|3.03449
23:29:00|3.03449
23:29:01|3.03722
23:29:02|3.03012
23:29:03|3.03012
23:29:04|3.03003
23:29:05|3.03003
23:29:06|3.03003
23:29:07|3.02903
23:29:08|3.02834
23:29:09|3.02701
23:29:10|3.02701
23:29:11|3.02787
23:29:12|3.02569
23:29:14|3.02503
23:29:15|3.02503
23:29:16|3.02438
23:29:17|3.02477
23:29:18|3.02
23:29:19|3.02002
23:29:20|3.02573
23:29:21|3.02639
23:29:22|3.02639
23:29:23|3.02639
23:29:24|3.02041
23:29:25|3.0366
23:29:26|3.0366
23:29:27|3.04294
23:29:29|3.04294
23:29:29|3.04294
23:29:30|3.04294
23:29:31|3.04294
23:29:32|3.02938
23:29:33|3.02938
23:29:34|3.02938
23:29:35|3.02938
23:29:36|3.02938
23:29:37|3.02938
23:29:38|3.02938
23:29:39|3.04292
23:29:40|3.04292
23:29:41|3.04688
23:29:42|3.05115
23:29:43|3.05
23:29:44|3.05353
23:29:46|3.05
23:29:46|3.05353
23:29:47|3.05
23:29:48|3.05353
23:29:49|3.05353
23:29:50|3.05597
23:29:51|3.05597
23:29:52|3.05718
23:29:53|3.0578
23:29:54|3.0578
23:29:55|3.06159
23:29:57|3.06159
23:29:57|3.06159
23:29:58|3.06538
23:29:59|3.06538
23:30:00|3.06538
23:30:01|3.06538
23:30:02|3.0654
23:30:03|3.05781
23:30:04|3.05781
23:30:05|3.05781
23:30:06|3.05781
23:30:07|3.05632
23:30:08|3.0578
23:30:09|3.0578
23:30:10|3.0578
23:30:11|3.0578
23:30:13|3.05632
23:30:14|3.05963
23:30:15|3.05963
23:30:16|3.05963
23:30:17|3.06276
23:30:18|3.06276
23:30:19|3.06276
23:30:21|3.06276
23:30:21|3.06276
23:30:22|3.06276
23:30:23|3.05258
23:30:25|3.05864
23:30:25|3.05864
23:30:26|3.05864
23:30:27|3.05864
23:30:28|3.05864
23:30:30|3.05864
23:30:30|3.05864
23:30:31|3.05864
23:30:32|3.05864
23:30:33|3.05864
23:30:34|3.05864
23:30:35|3.05864
23:30:36|3.05864
23:30:37|3.05864
23:30:38|3.05665
23:30:39|3.05664
23:30:40|3.05664
23:30:41|3.05664
23:30:42|3.05664
23:30:43|3.05664
23:30:44|3.05664
23:30:46|3.05691
23:30:46|3.05691
23:30:47|3.05919
23:30:48|3.05919
23:30:50|3.05919
23:30:51|3.05919
23:30:51|3.05919
23:30:52|3.05919
23:30:53|3.05919
23:30:54|3.06752
23:30:55|3.06889
23:30:56|3.06895
23:30:57|3.06895
23:30:58|3.07304
23:30:59|3.07304
23:31:00|3.07304
23:31:02|3.07304
23:31:03|3.07304
23:31:04|3.07304
23:31:05|3.07304
23:31:06|3.07304
23:31:07|3.06765
23:31:08|3.06795
23:31:09|3.06795
23:31:10|3.06795
23:31:11|3.06795
23:31:12|3.06795
23:31:13|3.06795
23:31:14|3.06795
23:31:15|3.06795
23:31:16|3.07102
23:31:17|3.07102
23:31:18|3.07102
23:31:19|3.07102
23:31:20|3.07102
23:31:21|3.07102
23:31:23|3.07102
23:31:23|3.07102
23:31:24|3.07102
23:31:26|3.07102
23:31:26|3.07102
23:31:27|3.07102
23:31:28|3.07102
23:31:29|3.07102
23:31:31|3.07102
23:31:31|3.07102
23:31:32|3.07102
23:31:33|3.07102
23:31:34|3.07102
23:31:36|3.07102
23:31:37|3.07102
23:31:38|3.07102
23:31:39|3.07556
23:31:40|3.07779
23:31:41|3.08577
23:31:42|3.08845
23:31:43|3.07283
23:31:44|3.07283
23:31:45|3.07283
23:31:46|3.07283
23:31:46|3.07283
23:31:48|3.0854
23:31:49|3.0854
23:31:50|3.08571
23:31:51|3.08571
23:31:52|3.08847
23:31:53|3.08583
23:31:54|3.08975
23:31:54|3.09098
23:31:55|3.09098
23:31:57|3.09098
23:31:58|3.09098
23:31:58|3.09212
23:32:00|3.09322
23:32:01|3.09442
23:32:02|3.09442
23:32:02|3.09778
23:32:04|3.09778
23:32:04|3.09485
23:32:06|3.09485
23:32:07|3.09485
23:32:08|3.09777
23:32:09|3.09777
23:32:10|3.09777
23:32:11|3.09297
23:32:12|3.09485
23:32:13|3.09485
23:32:15|3.07903
23:32:15|3.07903
23:32:16|3.07903
23:32:18|3.07903
23:32:18|3.07903
23:32:20|3.07903
23:32:21|3.07903
23:32:22|3.08667
23:32:23|3.08667
23:32:25|3.09098
23:32:25|3.09098
23:32:26|3.09098
23:32:27|3.09098
23:32:28|3.09098
23:32:29|3.09098
23:32:30|3.09098
23:32:32|3.09098
23:32:32|3.09098
23:32:34|3.09098
23:32:35|3.09098
23:32:35|3.09098
23:32:37|3.09098
23:32:38|3.09098
23:32:38|3.08537
23:32:39|3.08537
23:32:41|3.08228
23:32:41|3.09773
23:32:43|3.09773
23:32:44|3.08246
23:32:44|3.08225
23:32:45|3.08225
23:32:47|3.08225
23:32:48|3.08225
23:32:48|3.08225
23:32:49|3.08225
23:32:50|3.08225
23:32:51|3.08225
23:32:52|3.08225
23:32:53|3.09363
23:32:54|3.09363
23:32:55|3.09363
23:32:57|3.09363
23:32:58|3.09363
23:32:58|3.09363
23:33:00|3.09363
23:33:01|3.07999
23:33:01|3.07499
23:33:03|3.07396
23:33:04|3.07396
23:33:05|3.07377
23:33:05|3.07367
23:33:06|3.07283
23:33:07|3.07819
23:33:09|3.07819
23:33:10|3.07762
23:33:10|3.07724
23:33:11|3.07724
23:33:13|3.07178
23:33:14|3.07178
23:33:15|3.0677
23:33:16|3.06622
23:33:17|3.06622
23:33:19|3.06622
23:33:20|3.06622
23:33:21|3.06622
23:33:22|3.06622
23:33:23|3.06622
23:33:24|3.06579
23:33:25|3.06277
23:33:26|3.0626
23:33:27|3.0626
23:33:28|3.06142
23:33:29|3.0654
23:33:30|3.0654
23:33:31|3.05
23:33:32|3.05
23:33:33|3.0499
23:33:34|3.04974
23:33:36|3.0641
23:33:36|3.0641
23:33:37|3.0641
23:33:38|3.03463
23:33:39|3.03463
23:33:40|3.03452
23:33:41|3.03452
23:33:42|3.03466
23:33:43|3.03471
23:33:44|3.03471
23:33:45|3.03471
23:33:47|3.05459
23:33:47|3.05459
23:33:49|3.05459
23:33:49|3.05459
23:33:50|3.05459
23:33:51|3.05459
23:33:53|3.05459
23:33:53|3.05459
23:33:54|3.05459
23:33:55|3.05459
23:33:56|3.05459
23:33:57|3.05459
23:33:58|3.05459
23:33:59|3.05459
23:34:00|3.05459
23:34:01|3.05459
23:34:02|3.05459
23:34:04|3.05459
23:34:04|3.05459
23:34:05|3.05304
23:34:07|3.05304
23:34:07|3.05304
23:34:08|3.05295
23:34:10|3.05295
23:34:10|3.05295
23:34:11|3.05295
23:34:13|3.05295
23:34:14|3.05295
23:34:14|3.05273
23:34:16|3.07142
23:34:17|3.07142
23:34:18|3.06622
23:34:20|3.06622
23:34:20|3.06622
23:34:21|3.06622
23:34:23|3.06622
23:34:23|3.06622
23:34:25|3.06622
23:34:26|3.06622
23:34:26|3.06622
23:34:28|3.047
23:34:29|3.047
23:34:30|3.047
23:34:31|3.047
23:34:32|3.047
23:34:33|3.047
23:34:34|3.047
23:34:35|3.047
23:34:36|3.047
23:34:37|3.047
23:34:38|3.047
23:34:39|3.047
23:34:40|3.047
23:34:41|3.047
23:34:42|3.047
23:34:43|3.047
23:34:44|3.047
23:34:45|3.047
23:34:46|3.047
23:34:47|3.05766
23:34:48|3.05766
23:34:49|3.05766
23:34:50|3.05766
23:34:51|3.0582
23:34:52|3.0582
23:34:53|3.0582
23:34:54|3.0582
23:34:55|3.0582
23:34:56|3.0582
23:34:57|3.0582
23:34:58|3.0582
23:34:59|3.0582
23:35:00|3.0582
23:35:01|3.06752
23:35:02|3.06752
23:35:04|3.06851
23:35:04|3.06851
23:35:05|3.06797
23:35:06|3.06797
23:35:07|3.06797
23:35:08|3.06797
23:35:09|3.06797
23:35:10|3.06797
23:35:11|3.06797
23:35:12|3.06797
23:35:13|3.06797
23:35:14|3.06797
23:35:15|3.06797
23:35:16|3.06797
23:35:18|3.06797
23:35:19|3.06797
23:35:20|3.06797
23:35:22|3.06797
23:35:23|3.06797
23:35:23|3.07304
23:35:25|3.07304
23:35:26|3.07304
23:35:27|3.07304
23:35:27|3.07304
23:35:29|3.07304
23:35:30|3.07304
23:35:30|3.07304
23:35:32|3.07304
23:35:33|3.07654
23:35:34|3.07693
23:35:35|3.07693
23:35:36|3.07693
23:35:37|3.07693
23:35:38|3.07693
23:35:39|3.07693
23:35:40|3.07693
23:35:41|3.07693
23:35:42|3.07693
23:35:43|3.07693
23:35:44|3.07693
23:35:45|3.07693
23:35:45|3.07253
23:35:47|3.07751
23:35:48|3.07789
23:35:49|3.07789
23:35:50|3.07751
23:35:51|3.07751
23:35:52|3.07898
23:35:53|3.07898
23:35:54|3.07898
23:35:54|3.07898
23:35:56|3.07898
23:35:57|3.07898
23:35:58|3.07898
23:35:59|3.07897
23:36:00|3.07897
23:36:01|3.07897
23:36:01|3.07897
23:36:02|3.07897
23:36:03|3.07897
23:36:05|3.07897
23:36:06|3.07897
23:36:07|3.07897
23:36:08|3.09957
23:36:08|3.09592
23:36:10|3.09592
23:36:10|3.09592
23:36:12|3.09592
23:36:13|3.09592
23:36:14|3.09592
23:36:15|3.09592
23:36:16|3.09279
23:36:17|3.09279
23:36:17|3.08815
23:36:19|3.08815
23:36:21|3.09278
23:36:22|3.09278
23:36:23|3.09278
23:36:24|3.08331
23:36:25|3.08331
23:36:25|3.08331
23:36:27|3.08331
23:36:28|3.08331
23:36:29|3.08331
23:36:29|3.08331
23:36:30|3.08331
23:36:32|3.08331
23:36:32|3.08331
23:36:33|3.08331
23:36:35|3.08331
23:36:36|3.08331
23:36:36|3.08331
23:36:38|3.08331
23:36:39|3.08331
23:36:40|3.08331
23:36:40|3.08331
23:36:42|3.08331
23:36:43|3.08331
23:36:44|3.08331
23:36:45|3.08331
23:36:46|3.08331
23:36:46|3.08331
23:36:47|3.08331
23:36:49|3.08985
23:36:50|3.08985
23:36:51|3.08985
23:36:52|3.08985
23:36:53|3.08985
23:36:54|3.08985
23:36:55|3.08985
23:36:56|3.08985
23:36:57|3.08985
23:36:58|3.08985
23:36:59|3.08985
23:37:00|3.08985
23:37:01|3.08985
23:37:02|3.08985
23:37:03|3.08985
23:37:04|3.08985
23:37:05|3.08985
23:37:06|3.08985
23:37:07|3.08985
23:37:08|3.08985
23:37:09|3.08985
23:37:10|3.08985
23:37:11|3.08985
23:37:12|3.08985
23:37:13|3.08985
23:37:14|3.08985
23:37:15|3.08985
23:37:16|3.09161
23:37:17|3.09161
23:37:18|3.09161
23:37:20|3.09161
23:37:20|3.09161
23:37:22|3.09161
23:37:23|3.09469
23:37:23|3.09469
23:37:25|3.09469
23:37:26|3.09469
23:37:27|3.09469
23:37:28|3.09469
23:37:29|3.09469
23:37:30|3.09469
23:37:31|3.09469
23:37:32|3.09469
23:37:33|3.09469
23:37:34|3.09469
23:37:35|3.09469
23:37:36|3.09469
23:37:37|3.09469
23:37:38|3.09469
23:37:39|3.09469
23:37:40|3.09469
23:37:41|3.09469
23:37:42|3.09469
23:37:43|3.09469
23:37:44|3.09469
23:37:45|3.09469
23:37:46|3.09469
23:37:47|3.09469
23:37:48|3.09469
23:37:49|3.09469
23:37:50|3.09469
23:37:51|3.09469
23:37:52|3.09469
23:37:53|3.08829
23:37:54|3.08829
23:37:55|3.08829
23:37:56|3.08821
23:37:57|3.08821
23:37:58|3.08821
23:37:59|3.0895
23:38:00|3.0895
23:38:01|3.0895
23:38:02|3.0895
23:38:03|3.0895
23:38:04|3.0895
23:38:05|3.09149
23:38:06|3.09149
23:38:07|3.09149
23:38:08|3.09149
23:38:09|3.09149
23:38:10|3.09149
23:38:11|3.09149
23:38:12|3.09468
23:38:13|3.09468
23:38:14|3.09468
23:38:15|3.09372
23:38:16|3.09372
23:38:17|3.09372
23:38:18|3.09372
23:38:19|3.09371
23:38:21|3.09371
23:38:22|3.09371
23:38:22|3.09371
23:38:24|3.09371
23:38:24|3.09371
23:38:26|3.09371
23:38:27|3.09371
23:38:28|3.09371
23:38:29|3.09371
23:38:30|3.09371
23:38:31|3.09371
23:38:32|3.09371
23:38:33|3.09371
23:38:34|3.09371
23:38:35|3.09371
23:38:36|3.09894
23:38:37|3.09894
23:38:38|3.09894
23:38:39|3.10047
23:38:40|3.09694
23:38:40|3.08852
23:38:42|3.10128
23:38:42|3.10128
23:38:44|3.10128
23:38:45|3.10128
23:38:46|3.10128
23:38:47|3.10128
23:38:48|3.10128
23:38:48|3.08752
23:38:50|3.08752
23:38:51|3.09732
23:38:52|3.0937
23:38:53|3.0937
23:38:54|3.08752
23:38:55|3.08752
23:38:56|3.08752
23:38:57|3.08752
23:38:58|3.08752
23:38:59|3.08752
23:39:00|3.08752
23:39:01|3.08752
23:39:03|3.08752
23:39:03|3.08752
23:39:04|3.08752
23:39:05|3.08752
23:39:06|3.08752
23:39:07|3.08752
23:39:08|3.08752
23:39:09|3.09678
23:39:10|3.09678
23:39:11|3.09678
23:39:12|3.09678
23:39:13|3.09678
23:39:14|3.09664
23:39:15|3.09664
23:39:16|3.09664
23:39:17|3.08358
23:39:18|3.08358
23:39:19|3.08358
23:39:20|3.08358
23:39:22|3.08358
23:39:23|3.08358
23:39:24|3.08358
23:39:25|3.08358
23:39:26|3.08358
23:39:27|3.08358
23:39:28|3.08358
23:39:29|3.08358
23:39:30|3.08358
23:39:32|3.09724
23:39:32|3.09743
23:39:34|3.09743
23:39:34|3.09743
23:39:35|3.1
23:39:36|3.1
23:39:37|3.1
23:39:39|3.1
23:39:40|3.1
23:39:41|3.1
23:39:42|3.1
23:39:43|3.10115
23:39:44|3.10115
23:39:45|3.10115
23:39:45|3.10115
23:39:47|3.10115
23:39:48|3.10115
23:39:49|3.10115
23:39:50|3.10138
23:39:51|3.10204
23:39:52|3.10204
23:39:53|3.10204
23:39:54|3.10204
23:39:55|3.10204
23:39:56|3.10246
23:39:57|3.10246
23:39:58|3.10246
23:39:59|3.10246
23:40:00|3.10246
23:40:01|3.09297
23:40:02|3.09297
23:40:03|3.09297
23:40:04|3.10246
23:40:05|3.09667
23:40:06|3.09667
23:40:07|3.09667
23:40:08|3.10269
23:40:09|3.10269
23:40:10|3.10269
23:40:11|3.10269
23:40:12|3.10269
23:40:13|3.09668
23:40:14|3.10494
23:40:15|3.10494
23:40:16|3.10494
23:40:17|3.10494
23:40:18|3.10494
23:40:19|3.10494
23:40:20|3.10494
23:40:21|3.10494
23:40:22|3.10494
23:40:24|3.10494
23:40:24|3.10494
23:40:26|3.10494
23:40:26|3.10494
23:40:28|3.10494
23:40:29|3.11201
23:40:30|3.11201
23:40:31|3.11201
23:40:32|3.11201
23:40:33|3.11508
23:40:34|3.11508
23:40:35|3.11035
23:40:36|3.11035
23:40:38|3.11035
23:40:38|3.11035
23:40:39|3.11035
23:40:40|3.11035
23:40:41|3.11035
23:40:42|3.11035
23:40:43|3.11035
23:40:44|3.11035
23:40:45|3.11035
23:40:46|3.11037
23:40:47|3.11037
23:40:48|3.11037
23:40:49|3.11037
23:40:50|3.11037
23:40:51|3.11037
23:40:52|3.11037
23:40:53|3.12749
23:40:54|3.11041
23:40:55|3.11041
23:40:56|3.11339
23:40:57|3.11183
23:40:59|3.11183
23:40:59|3.11183
23:41:00|3.11183
23:41:02|3.11183
23:41:03|3.11183
23:41:03|3.11183
23:41:05|3.11183
23:41:05|3.11183
23:41:06|3.11183
23:41:07|3.11183
23:41:08|3.11183
23:41:10|3.11183
23:41:10|3.11183
23:41:11|3.11183
23:41:12|3.11183
23:41:13|3.11183
23:41:14|3.11183
23:41:15|3.11183
23:41:16|3.10747
23:41:18|3.10248
23:41:18|3.10248
23:41:19|3.10248
23:41:21|3.10248
23:41:22|3.10248
23:41:22|3.10248
23:41:23|3.10248
23:41:24|3.10248
23:41:26|3.10248
23:41:27|3.10248
23:41:28|3.10248
23:41:29|3.10248
23:41:30|3.10248
23:41:31|3.10248
23:41:32|3.10248
23:41:33|3.10824
23:41:34|3.11329
23:41:35|3.11329
23:41:37|3.11329
23:41:37|3.11329
23:41:38|3.11329
23:41:39|3.11329
23:41:40|3.11329
23:41:41|3.11329
23:41:42|3.14163
23:41:43|3.14163
23:41:44|3.14163
23:41:45|3.14163
23:41:46|3.13005
23:41:47|3.13005
23:41:48|3.13005
23:41:49|3.13005
23:41:50|3.13005
23:41:51|3.13005
23:41:52|3.13005
23:41:53|3.12693
23:41:54|3.12693
23:41:55|3.12693
23:41:56|3.14057
23:41:57|3.13401
23:41:58|3.13659
23:41:59|3.13659
23:42:00|3.13659
23:42:01|3.13659
23:42:02|3.13957
23:42:03|3.14089
23:42:04|3.14089
23:42:05|3.14163
23:42:06|3.14163
23:42:07|3.14163
23:42:08|3.14163
23:42:09|3.14163
23:42:10|3.13668
23:42:11|3.13668
23:42:12|3.13668
23:42:13|3.13662
23:42:14|3.13662
23:42:15|3.13662
23:42:16|3.13662
23:42:17|3.13662
23:42:18|3.13662
23:42:19|3.13662
23:42:20|3.14584
23:42:21|3.14632
23:42:22|3.14632
23:42:23|3.14632
23:42:25|3.14632
23:42:26|3.14632
23:42:27|3.14632
23:42:28|3.14632
23:42:30|3.14632
23:42:30|3.14404
23:42:32|3.14404
23:42:32|3.14749
23:42:34|3.14197
23:42:35|3.14197
23:42:36|3.14197
23:42:37|3.14197
23:42:37|3.14197
23:42:39|3.14197
23:42:39|3.14632
23:42:41|3.14632
23:42:41|3.14632
23:42:42|3.14632
23:42:43|3.14632
23:42:45|3.14632
23:42:45|3.14632
23:42:46|3.14632
23:42:47|3.14632
23:42:48|3.14632
23:42:49|3.14632
23:42:50|3.14632
23:42:52|3.14632
23:42:52|3.14632
23:42:53|3.14802
23:42:54|3.14802
23:42:55|3.14802
23:42:56|3.14632
23:42:57|3.14632
23:42:58|3.14632
23:42:59|3.14632
23:43:01|3.147
23:43:01|3.147
23:43:03|3.147
23:43:03|3.13909
23:43:04|3.13909
23:43:05|3.13909
23:43:06|3.1391
23:43:08|3.1391
23:43:08|3.1391
23:43:10|3.1391
23:43:11|3.1391
23:43:12|3.1391
23:43:13|3.1391
23:43:14|3.14
23:43:15|3.14
23:43:15|3.14999
23:43:16|3.14031
23:43:17|3.14
23:43:18|3.14026
23:43:20|3.14026
23:43:21|3.14026
23:43:21|3.14026
23:43:23|3.14026
23:43:24|3.14026
23:43:25|3.14026
23:43:26|3.14631
23:43:28|3.14631
23:43:29|3.14631
23:43:29|3.14631
23:43:31|3.14631
23:43:32|3.14631
23:43:33|3.14631
23:43:33|3.14999
23:43:35|3.14999
23:43:35|3.14999
23:43:37|3.14999
23:43:37|3.14999
23:43:39|3.14999
23:43:40|3.14999
23:43:41|3.14999
23:43:42|3.15
23:43:43|3.15
23:43:43|3.15
23:43:45|3.15
23:43:46|3.15
23:43:47|3.15
23:43:48|3.15
23:43:49|3.15
23:43:50|3.15
23:43:51|3.15
23:43:51|3.15
23:43:53|3.15
23:43:54|3.15
23:43:55|3.15
23:43:56|3.15
23:43:57|3.15
23:43:57|3.14074
23:43:58|3.14074
23:44:00|3.14074
23:44:01|3.14074
23:44:02|3.14074
23:44:03|3.14074
23:44:04|3.14998
23:44:05|3.14998
23:44:05|3.14998
23:44:06|3.14998
23:44:07|3.14998
23:44:09|3.14998
23:44:09|3.14998
23:44:11|3.14918
23:44:12|3.14918
23:44:13|3.14918
23:44:14|3.14918
23:44:15|3.14918
23:44:16|3.14918
23:44:17|3.14918
23:44:18|3.14918
23:44:19|3.14918
23:44:20|3.14918
23:44:21|3.14918
23:44:22|3.14919
23:44:23|3.14919
23:44:24|3.14076
23:44:25|3.14076
23:44:26|3.14074
23:44:27|3.14074
23:44:29|3.14074
23:44:29|3.13505
23:44:30|3.12858
23:44:32|3.12363
23:44:33|3.12363
23:44:34|3.12363
23:44:35|3.13177
23:44:36|3.13177
23:44:38|3.13177
23:44:38|3.13177
23:44:39|3.13048
23:44:40|3.13048
23:44:41|3.13048
23:44:42|3.13048
23:44:43|3.1265
23:44:44|3.1265
23:44:45|3.1265
23:44:46|3.1265
23:44:47|3.1265
23:44:48|3.13131
23:44:49|3.1265
23:44:50|3.1265
23:44:51|3.1265
23:44:52|3.1265
23:44:53|3.1265
23:44:54|3.1265
23:44:55|3.1265
23:44:56|3.12171
23:44:57|3.12171
23:44:58|3.12171
23:44:59|3.12171
23:45:00|3.12171
23:45:02|3.13612
23:45:02|3.13612
23:45:04|3.13612
23:45:05|3.13612
23:45:05|3.13612
23:45:07|3.13612
23:45:07|3.13612
23:45:08|3.13612
23:45:10|3.13612
23:45:11|3.13612
23:45:12|3.13612
23:45:13|3.13612
23:45:14|3.13612
23:45:15|3.13612
23:45:16|3.13095
23:45:17|3.13095
23:45:18|3.13095
23:45:19|3.13095
23:45:20|3.13095
23:45:21|3.13095
23:45:22|3.13095
23:45:23|3.13095
23:45:24|3.13095
23:45:25|3.13099
23:45:26|3.13099
23:45:27|3.13099
23:45:29|3.131
23:45:29|3.13399
23:45:31|3.13399
23:45:32|3.13399
23:45:33|3.13399
23:45:33|3.13399
23:45:35|3.13399
23:45:36|3.13399
23:45:37|3.13399
23:45:38|3.13399
23:45:38|3.13399
23:45:40|3.13399
23:45:41|3.13399
23:45:42|3.13399
23:45:43|3.13399
23:45:44|3.13399
23:45:45|3.13399
23:45:46|3.13399
23:45:47|3.13398
23:45:48|3.13398
23:45:49|3.13398
23:45:50|3.13398
23:45:51|3.13398
23:45:52|3.13398
23:45:53|3.13398
23:45:54|3.13398
23:45:55|3.13399
23:45:56|3.14089
23:45:57|3.14089
23:45:58|3.14089
23:45:59|3.14312
23:46:00|3.14312
23:46:01|3.14312
23:46:02|3.14312
23:46:03|3.14312
23:46:04|3.14312
23:46:05|3.14312
23:46:06|3.14312
23:46:07|3.14312
23:46:08|3.14312
23:46:09|3.14312
23:46:10|3.14312
23:46:11|3.14312
23:46:12|3.14312
23:46:13|3.14312
23:46:14|3.14312
23:46:15|3.14362
23:46:16|3.14362
23:46:17|3.14312
23:46:18|3.14312
23:46:19|3.14312
23:46:20|3.14312
23:46:21|3.14312
23:46:22|3.14312
23:46:23|3.14312
23:46:24|3.14089
23:46:25|3.13728
23:46:26|3.13733
23:46:27|3.13733
23:46:28|3.13733
23:46:30|3.13733
23:46:30|3.13733
23:46:32|3.13733
23:46:33|3.13733
23:46:34|3.13733
23:46:34|3.13733
23:46:36|3.13733
23:46:37|3.13733
23:46:38|3.13733
23:46:39|3.14
23:46:41|3.14312
23:46:41|3.14312
23:46:42|3.14312
23:46:44|3.14312
23:46:45|3.14312
23:46:45|3.14312
23:46:47|3.14312
23:46:48|3.14312
23:46:49|3.14312
23:46:49|3.14312
23:46:51|3.14312
23:46:52|3.14312
23:46:52|3.14312
23:46:54|3.14312
23:46:55|3.14312
23:46:56|3.14312
23:46:56|3.14312
23:46:58|3.14312
23:46:59|3.13702
23:47:00|3.13702
23:47:01|3.13702
23:47:02|3.13702
23:47:03|3.13702
23:47:04|3.13702
23:47:05|3.13702
23:47:06|3.13702
23:47:07|3.13702
23:47:08|3.13702
23:47:09|3.13702
23:47:10|3.13702
23:47:11|3.14362
23:47:12|3.14362
23:47:14|3.14362
23:47:14|3.14362
23:47:15|3.13981
23:47:16|3.13981
23:47:17|3.13981
23:47:18|3.13981
23:47:19|3.13981
23:47:20|3.13981
23:47:21|3.13981
23:47:22|3.13981
23:47:23|3.1464
23:47:24|3.1464
23:47:25|3.1464
23:47:26|3.1464
23:47:27|3.1464
23:47:28|3.1464
23:47:30|3.15
23:47:31|3.15
23:47:32|3.14886
23:47:33|3.14886
23:47:34|3.15094
23:47:35|3.15094
23:47:36|3.15094
23:47:38|3.15125
23:47:38|3.15125
23:47:40|3.15125
23:47:41|3.15125
23:47:41|3.15125
23:47:43|3.15125
23:47:44|3.15125
23:47:44|3.15125
23:47:46|3.15125
23:47:47|3.15125
23:47:48|3.15125
23:47:49|3.15125
23:47:50|3.14933
23:47:51|3.14933
23:47:52|3.14933
23:47:53|3.14933
23:47:54|3.15125
23:47:55|3.15125
23:47:56|3.15
23:47:57|3.15
23:47:58|3.15
23:47:59|3.15
23:48:00|3.15
23:48:01|3.15187
23:48:02|3.15187
23:48:03|3.15187
23:48:04|3.15187
23:48:05|3.15187
23:48:06|3.15187
23:48:07|3.15187
23:48:08|3.15187
23:48:09|3.15187
23:48:10|3.15187
23:48:11|3.15187
23:48:12|3.15187
23:48:13|3.15187
23:48:14|3.15187
23:48:15|3.15187
23:48:16|3.15187
23:48:17|3.15187
23:48:18|3.15187
23:48:19|3.15187
23:48:20|3.15251
23:48:21|3.15251
23:48:22|3.15251
23:48:23|3.15251
23:48:24|3.15251
23:48:25|3.15251
23:48:26|3.15251
23:48:27|3.15251
23:48:28|3.15251
23:48:29|3.15251
23:48:30|3.15251
23:48:32|3.15251
23:48:33|3.15251
23:48:34|3.15251
23:48:35|3.15251
23:48:36|3.15251
23:48:37|3.15251
23:48:38|3.15251
23:48:39|3.15254
23:48:40|3.15254
23:48:41|3.15254
23:48:42|3.15254
23:48:43|3.15254
23:48:44|3.15405
23:48:45|3.15405
23:48:46|3.15438
23:48:48|3.15438
23:48:48|3.15438
23:48:49|3.15438
23:48:50|3.15438
23:48:51|3.15438
23:48:52|3.15438
23:48:53|3.15438
23:48:54|3.15438
23:48:56|3.15438
23:48:56|3.15438
23:48:57|3.15438
23:48:58|3.15438
23:49:00|3.15438
23:49:00|3.15438
23:49:02|3.15251
23:49:02|3.15251
23:49:03|3.15251
23:49:05|3.15251
23:49:06|3.15251
23:49:06|3.15251
23:49:07|3.15251
23:49:08|3.15251
23:49:09|3.15251
23:49:11|3.15251
23:49:11|3.15251
23:49:13|3.15251
23:49:14|3.15251
23:49:14|3.15251
23:49:15|3.15251
23:49:17|3.15251
23:49:17|3.15251
23:49:18|3.15251
23:49:19|3.15
23:49:21|3.15
23:49:21|3.15
23:49:23|3.15
23:49:24|3.15
23:49:25|3.15
23:49:26|3.15
23:49:27|3.15
23:49:28|3.15
23:49:29|3.15
23:49:30|3.15
23:49:31|3.15
23:49:32|3.15
23:49:34|3.15
23:49:34|3.15
23:49:35|3.15
23:49:36|3.15251
23:49:37|3.15251
23:49:38|3.15251
23:49:39|3.15251
23:49:40|3.15251
23:49:41|3.15093
23:49:43|3.15093
23:49:44|3.15093
23:49:45|3.15093
23:49:46|3.15093
23:49:46|3.15438
23:49:47|3.15438
23:49:48|3.15438
23:49:50|3.15438
23:49:50|3.15438
23:49:52|3.15438
23:49:52|3.15438
23:49:54|3.15438
23:49:54|3.15438
23:49:56|3.15438
23:49:56|3.15438
23:49:57|3.15438
23:49:58|3.15438
23:49:59|3.15438
23:50:00|3.15438
23:50:02|3.15438
23:50:02|3.15438
23:50:03|3.15438
23:50:05|3.15438
23:50:05|3.15438
23:50:06|3.15438
23:50:07|3.15438
23:50:08|3.15438
23:50:09|3.15438
23:50:10|3.15438
23:50:11|3.15438
23:50:12|3.15438
23:50:14|3.15438
23:50:15|3.15438
23:50:16|3.15438
23:50:17|3.15438
23:50:18|3.15438
23:50:19|3.15438
23:50:20|3.15
23:50:21|3.15
23:50:22|3.15
23:50:23|3.15
23:50:24|3.15
23:50:25|3.15
23:50:26|3.15
23:50:27|3.15
23:50:28|3.15
23:50:29|3.15
23:50:30|3.15
23:50:31|3.15
23:50:32|3.15
23:50:33|3.15
23:50:35|3.15
23:50:36|3.15
23:50:36|3.15
23:50:38|3.15
23:50:39|3.15
23:50:40|3.15
23:50:41|3.15
23:50:42|3.15
23:50:43|3.15
23:50:44|3.15
23:50:45|3.15
23:50:46|3.15
23:50:47|3.15
23:50:48|3.15
23:50:49|3.15
23:50:50|3.15
23:50:51|3.15
23:50:52|3.15
23:50:53|3.15
23:50:54|3.15
23:50:55|3.15
23:50:56|3.15
23:50:57|3.15
23:50:58|3.15
23:51:00|3.15
23:51:00|3.15
23:51:01|3.15
23:51:02|3.15
23:51:04|3.15
23:51:04|3.15
23:51:05|3.15
23:51:06|3.15
23:51:08|3.14775
23:51:09|3.14775
23:51:10|3.14775
23:51:11|3.14775
23:51:12|3.14775
23:51:13|3.14775
23:51:14|3.14775
23:51:15|3.14775
23:51:16|3.14775
23:51:17|3.14775
23:51:18|3.14775
23:51:19|3.14791
23:51:20|3.14791
23:51:21|3.14791
23:51:22|3.14791
23:51:23|3.14791
23:51:24|3.14791
23:51:25|3.14791
23:51:26|3.14791
23:51:27|3.14791
23:51:28|3.14791
23:51:29|3.14791
23:51:30|3.14791
23:51:31|3.14791
23:51:32|3.14791
23:51:33|3.14791
23:51:34|3.14791
23:51:35|3.14791
23:51:36|3.14791
23:51:37|3.14775
23:51:38|3.14775
23:51:40|3.14775
23:51:40|3.14775
23:51:41|3.14775
23:51:43|3.14775
23:51:44|3.14775
23:51:45|3.14775
23:51:46|3.14775
23:51:47|3.14775
23:51:48|3.14775
23:51:49|3.14775
23:51:50|3.14775
23:51:51|3.14775
23:51:52|3.14775
23:51:53|3.14775
23:51:54|3.14775
23:51:55|3.14775
23:51:56|3.14775
23:51:57|3.14775
23:51:58|3.14775
23:51:59|3.14775
23:52:00|3.14775
23:52:01|3.14775
23:52:02|3.14775
23:52:03|3.14775
23:52:04|3.14775
23:52:05|3.14775
23:52:06|3.14775
23:52:07|3.14775
23:52:08|3.14775
23:52:09|3.14775
23:52:11|3.14775
23:52:11|3.14775
23:52:12|3.14621
23:52:13|3.14621
23:52:14|3.1446
23:52:15|3.1446
23:52:16|3.1446
23:52:17|3.1446
23:52:18|3.1446
23:52:19|3.1446
23:52:20|3.1446
23:52:21|3.1446
23:52:22|3.1446
23:52:23|3.1446
23:52:24|3.1446
23:52:25|3.1446
23:52:26|3.1446
23:52:27|3.13729
23:52:28|3.13729
23:52:29|3.13618
23:52:30|3.13618
23:52:31|3.13618
23:52:32|3.13618
23:52:33|3.14047
23:52:35|3.13388
23:52:36|3.13388
23:52:37|3.13388
23:52:38|3.13388
23:52:39|3.13388
23:52:40|3.13388
23:52:41|3.13464
23:52:42|3.13464
23:52:43|3.13464
23:52:44|3.13464
23:52:45|3.13464
23:52:46|3.13464
23:52:48|3.13464
23:52:49|3.13355
23:52:49|3.13259
23:52:50|3.13111
23:52:52|3.13111
23:52:53|3.13111
23:52:53|3.13111
23:52:55|3.13111
23:52:56|3.12911
23:52:57|3.12911
23:52:58|3.12587
23:52:59|3.12587
23:53:00|3.12587
23:53:01|3.12587
23:53:02|3.13246
23:53:03|3.13246
23:53:04|3.13246
23:53:05|3.13246
23:53:06|3.13246
23:53:07|3.13246
23:53:08|3.12601
23:53:09|3.12601
23:53:10|3.12601
23:53:11|3.12601
23:53:12|3.12601
23:53:13|3.12601
23:53:14|3.12601
23:53:15|3.12601
23:53:16|3.12601
23:53:17|3.12601
23:53:18|3.12601
23:53:19|3.12601
23:53:20|3.12601
23:53:21|3.12601
23:53:22|3.12601
23:53:23|3.12601
23:53:24|3.12601
23:53:25|3.12601
23:53:26|3.12601
23:53:27|3.12601
23:53:28|3.12601
23:53:29|3.12601
23:53:30|3.12601
23:53:31|3.12601
23:53:32|3.12601
23:53:33|3.12601
23:53:34|3.12601
23:53:35|3.12601
23:53:37|3.12601
23:53:37|3.12601
23:53:38|3.12601
23:53:39|3.12601
23:53:41|3.12601
23:53:41|3.12601
23:53:42|3.12601
23:53:44|3.12601
23:53:44|3.12601
23:53:45|3.12601
23:53:46|3.12601
23:53:48|3.13781
23:53:49|3.13781
23:53:50|3.13781
23:53:51|3.13781
23:53:51|3.13781
23:53:53|3.13781
23:53:54|3.13781
23:53:55|3.13781
23:53:56|3.13781
23:53:56|3.12911
23:53:58|3.12911
23:53:59|3.12911
23:54:00|3.12911
23:54:01|3.12911
23:54:02|3.12911
23:54:03|3.12911
23:54:04|3.12911
23:54:05|3.12911
23:54:06|3.12911
23:54:07|3.12911
23:54:08|3.12911
23:54:09|3.12911
23:54:11|3.12911
23:54:11|3.12911
23:54:12|3.12911
23:54:13|3.12911
23:54:15|3.12911
23:54:15|3.12911
23:54:17|3.12911
23:54:17|3.12911
23:54:18|3.12911
23:54:19|3.12911
23:54:20|3.12911
23:54:21|3.12911
23:54:22|3.12911
23:54:23|3.12911
23:54:24|3.12911
23:54:26|3.12911
23:54:26|3.12911
23:54:27|3.12911
23:54:28|3.12911
23:54:29|3.12911
23:54:30|3.12911
23:54:32|3.12911
23:54:33|3.12911
23:54:33|3.12911
23:54:34|3.12911
23:54:35|3.12911
23:54:37|3.12911
23:54:38|3.12911
23:54:39|3.12911
23:54:40|3.12911
23:54:41|3.12911
23:54:43|3.12911
23:54:44|3.12911
23:54:45|3.12911
23:54:46|3.12911
23:54:47|3.12911
23:54:48|3.12911
23:54:49|3.12911
23:54:50|3.12911
23:54:51|3.12911
23:54:52|3.12911
23:54:53|3.12911
23:54:54|3.12911
23:54:55|3.12911
23:54:55|3.12911
23:54:57|3.12911
23:54:58|3.12911
23:54:58|3.12911
23:55:00|3.12911
23:55:00|3.12911
23:55:02|3.12911
23:55:03|3.12911
23:55:04|3.12911
23:55:05|3.12911
23:55:06|3.12911
23:55:07|3.12911
23:55:08|3.12911
23:55:09|3.12985
23:55:10|3.12985
23:55:11|3.12985
23:55:12|3.12985
23:55:13|3.12985
23:55:14|3.12985
23:55:15|3.12985
23:55:15|3.12985
23:55:17|3.12985
23:55:18|3.12985
23:55:19|3.12985
23:55:20|3.12985
23:55:21|3.12985
23:55:22|3.12985
23:55:23|3.12985
23:55:24|3.12985
23:55:25|3.12985
23:55:26|3.12985
23:55:27|3.12985
23:55:28|3.12985
23:55:29|3.12985
23:55:30|3.12985
23:55:31|3.12985
23:55:32|3.12911
23:55:33|3.12911
23:55:34|3.12911
23:55:35|3.12982
23:55:36|3.12982
23:55:37|3.12982
23:55:38|3.12982
23:55:39|3.12982
23:55:41|3.12982
23:55:42|3.12581
23:55:43|3.12581
23:55:44|3.12581
23:55:45|3.12581
23:55:46|3.12581
23:55:47|3.12581
23:55:48|3.13017
23:55:49|3.1258
23:55:50|3.12438
23:55:51|3.12438
23:55:52|3.12408
23:55:54|3.12438
23:55:55|3.12438
23:55:55|3.12438
23:55:57|3.12438
23:55:58|3.12732
23:55:59|3.12438
23:56:00|3.12438
23:56:01|3.12438
23:56:01|3.12438
23:56:02|3.12438
23:56:03|3.12438
23:56:04|3.10043
23:56:06|3.10043
23:56:07|3.12732
23:56:08|3.12732
23:56:09|3.12732
23:56:10|3.1172
23:56:11|3.1172
23:56:11|3.1172
23:56:12|3.1172
23:56:14|3.1172
23:56:15|3.1172
23:56:15|3.1172
23:56:17|3.1172
23:56:18|3.11559
23:56:18|3.11558
23:56:19|3.11558
23:56:20|3.11558
23:56:21|3.11558
23:56:22|3.11558
23:56:24|3.11558
23:56:24|3.11558
23:56:25|3.11558
23:56:27|3.11558
23:56:27|3.11558
23:56:29|3.11558
23:56:30|3.11558
23:56:31|3.11558
23:56:32|3.11558
23:56:33|3.11558
23:56:34|3.11558
23:56:35|3.11558
23:56:36|3.11558
23:56:37|3.11558
23:56:38|3.11558
23:56:39|3.11151
23:56:40|3.11151
23:56:42|3.11151
23:56:42|3.11151
23:56:43|3.11151
23:56:45|3.11151
23:56:46|3.10712
23:56:47|3.10712
23:56:48|3.1172
23:56:49|3.1172
23:56:50|3.1172
23:56:51|3.1172
23:56:52|3.1172
23:56:53|3.1172
23:56:55|3.1172
23:56:55|3.1172
23:56:56|3.1172
23:56:57|3.1172
23:56:58|3.09775
23:56:59|3.09775
23:57:01|3.09775
23:57:01|3.09775
23:57:03|3.09775
23:57:04|3.09775
23:57:04|3.09775
23:57:05|3.09772
23:57:06|3.09512
23:57:08|3.09512
23:57:08|3.09512
23:57:09|3.09512
23:57:10|3.09512
23:57:12|3.09769
23:57:13|3.09769
23:57:14|3.09769
23:57:14|3.09769
23:57:15|3.09772
23:57:17|3.09772
23:57:18|3.09772
23:57:19|3.09772
23:57:19|3.09772
23:57:21|3.09772
23:57:22|3.11235
23:57:23|3.11989
23:57:24|3.11989
23:57:24|3.11989
23:57:26|3.11989
23:57:27|3.11989
23:57:27|3.11989
23:57:29|3.11989
23:57:30|3.11989
23:57:30|3.10329
23:57:31|3.10329
23:57:33|3.10306
23:57:33|3.10306
23:57:34|3.10306
23:57:36|3.10306
23:57:36|3.10306
23:57:38|3.10306
23:57:39|3.10306
23:57:40|3.10306
23:57:41|3.10306
23:57:43|3.09334
23:57:43|3.09334
23:57:45|3.09334
23:57:46|3.09334
23:57:46|3.09334
23:57:47|3.09334
23:57:48|3.09334
23:57:50|3.09334
23:57:51|3.09334
23:57:52|3.09334
23:57:53|3.09334
23:57:54|3.09334
23:57:55|3.09334
23:57:55|3.09334
23:57:57|3.09334
23:57:58|3.09334
23:57:59|3.09334
23:57:59|3.09334
23:58:01|3.09334
23:58:01|3.09334
23:58:02|3.09334
23:58:04|3.09334
23:58:05|3.09334
23:58:06|3.09334
23:58:06|3.09334
23:58:07|3.09334
23:58:09|3.09334
23:58:10|3.09334
23:58:11|3.09334
23:58:12|3.09334
23:58:12|3.09334
23:58:14|3.09334
23:58:15|3.09334
23:58:16|3.09334
23:58:17|3.09334
23:58:18|3.09334
23:58:18|3.09387
23:58:20|3.1
23:58:20|3.11716
23:58:21|3.11716
23:58:22|3.11716
23:58:23|3.11716
23:58:25|3.11716
23:58:26|3.11716
23:58:26|3.11716
23:58:27|3.11716
23:58:28|3.11716
23:58:30|3.11716
23:58:30|3.11716
23:58:31|3.11716
23:58:32|3.11716
23:58:33|3.11716
23:58:34|3.11716
23:58:35|3.11716
23:58:36|3.11716
23:58:37|3.11716
23:58:38|3.11716
23:58:39|3.11716
23:58:41|3.11716
23:58:42|3.11716
23:58:44|3.12196
23:58:44|3.12196
23:58:45|3.123
23:58:47|3.123
23:58:48|3.123
23:58:49|3.123
23:58:50|3.123
23:58:51|3.123
23:58:52|3.123
23:58:53|3.123
23:58:54|3.123
23:58:55|3.123
23:58:56|3.123
23:58:57|3.123
23:58:58|3.123
23:58:59|3.123
23:59:00|3.123
23:59:01|3.123
23:59:02|3.123
23:59:03|3.123
23:59:04|3.123
23:59:05|3.123
23:59:07|3.123
23:59:07|3.123
23:59:08|3.13029
23:59:09|3.13029
23:59:10|3.13029
23:59:11|3.13029
23:59:12|3.13029
23:59:13|3.13571
23:59:14|3.13571
23:59:15|3.13571
23:59:16|3.13753
23:59:17|3.13753
23:59:18|3.13753
23:59:19|3.13753
23:59:20|3.13753
23:59:21|3.13439
23:59:22|3.14406
23:59:24|3.14534
23:59:25|3.14534
23:59:26|3.14534
23:59:27|3.14534
23:59:27|3.14062
23:59:28|3.14062
23:59:29|3.14062
23:59:31|3.13294
23:59:32|3.13294
23:59:33|3.13294
23:59:33|3.13294
23:59:35|3.13294
23:59:36|3.13294
23:59:36|3.13294
23:59:38|3.13294
23:59:38|3.13294
23:59:40|3.13294
23:59:41|3.13294
23:59:42|3.13294
23:59:43|3.12844
23:59:45|3.12844
23:59:46|3.12844
23:59:47|3.12844
23:59:48|3.12844
23:59:49|3.12844
23:59:50|3.12844
23:59:51|3.12844
23:59:52|3.12844
23:59:53|3.12844
23:59:55|3.12844
23:59:55|3.12844
23:59:57|3.12844
23:59:58|3.14631
23:59:59|3.14632