00:00:00|2.5116
00:00:01|2.5116
00:00:03|2.5116
00:00:03|2.5116
00:00:05|2.5116
00:00:06|2.51484
00:00:06|2.51601
00:00:07|2.51601
00:00:08|2.51601
00:00:10|2.51601
00:00:10|2.51601
00:00:13|2.51601
00:00:13|2.51601
00:00:14|2.51601
00:00:15|2.51601
00:00:16|2.51601
00:00:17|2.51601
00:00:18|2.51601
00:00:19|2.51601
00:00:20|2.51601
00:00:22|2.51148
00:00:23|2.51148
00:00:24|2.5166
00:00:26|2.5166
00:00:28|2.5166
00:00:28|2.5166
00:00:29|2.5166
00:00:31|2.5166
00:00:31|2.5166
00:00:33|2.5166
00:00:33|2.5166
00:00:34|2.5166
00:00:35|2.5166
00:00:36|2.517
00:00:38|2.51903
00:00:38|2.52316
00:00:39|2.52316
00:00:40|2.53149
00:00:41|2.53149
00:00:42|2.53149
00:00:44|2.52052
00:00:45|2.52052
00:00:45|2.52052
00:00:47|2.52052
00:00:48|2.52052
00:00:48|2.52052
00:00:49|2.52017
00:00:51|2.52017
00:00:51|2.52017
00:00:52|2.52017
00:00:54|2.52017
00:00:55|2.52017
00:00:56|2.5204
00:00:56|2.5204
00:00:57|2.5204
00:00:58|2.5204
00:01:00|2.5204
00:01:00|2.5204
00:01:01|2.5204
00:01:02|2.5204
00:01:03|2.5204
00:01:04|2.5204
00:01:05|2.5204
00:01:06|2.5204
00:01:07|2.5204
00:01:08|2.5204
00:01:09|2.5204
00:01:11|2.5204
00:01:11|2.5204
00:01:13|2.5204
00:01:13|2.5204
00:01:14|2.5204
00:01:15|2.5204
00:01:17|2.5204
00:01:17|2.5204
00:01:18|2.5204
00:01:20|2.5204
00:01:20|2.53199
00:01:22|2.53199
00:01:24|2.53199
00:01:25|2.53199
00:01:27|2.53199
00:01:28|2.53199
00:01:29|2.53199
00:01:30|2.53199
00:01:31|2.53199
00:01:33|2.53199
00:01:33|2.53199
00:01:34|2.53199
00:01:35|2.53199
00:01:36|2.53199
00:01:37|2.5322
00:01:38|2.5322
00:01:40|2.5322
00:01:41|2.5322
00:01:41|2.5322
00:01:42|2.5322
00:01:43|2.5322
00:01:44|2.5322
00:01:45|2.53
00:01:46|2.53
00:01:47|2.53
00:01:48|2.53
00:01:49|2.53
00:01:50|2.53
00:01:51|2.53
00:01:52|2.53
00:01:53|2.53
00:01:54|2.53
00:01:56|2.53
00:01:56|2.53
00:01:57|2.53
00:01:58|2.53
00:01:59|2.53
00:02:00|2.53253
00:02:01|2.53253
00:02:02|2.53253
00:02:03|2.53253
00:02:04|2.53253
00:02:05|2.53253
00:02:06|2.53253
00:02:07|2.53253
00:02:08|2.53253
00:02:09|2.53253
00:02:10|2.53253
00:02:11|2.53253
00:02:12|2.53441
00:02:13|2.53441
00:02:14|2.53441
00:02:15|2.53499
00:02:16|2.53499
00:02:17|2.53499
00:02:18|2.53502
00:02:19|2.53502
00:02:20|2.52493
00:02:21|2.52493
00:02:22|2.52493
00:02:24|2.52493
00:02:26|2.53714
00:02:27|2.53714
00:02:28|2.5344
00:02:29|2.5344
00:02:30|2.5344
00:02:31|2.5344
00:02:32|2.5344
00:02:33|2.5344
00:02:34|2.5344
00:02:35|2.5344
00:02:36|2.5344
00:02:37|2.5344
00:02:38|2.5344
00:02:39|2.53751
00:02:40|2.53751
00:02:41|2.53893
00:02:42|2.53893
00:02:43|2.53893
00:02:44|2.53893
00:02:45|2.53893
00:02:46|2.53893
00:02:47|2.53893
00:02:48|2.53893
00:02:49|2.53893
00:02:50|2.53893
00:02:51|2.53893
00:02:52|2.53893
00:02:53|2.53969
00:02:54|2.54308
00:02:55|2.54308
00:02:56|2.54308
00:02:57|2.54308
00:02:58|2.54308
00:02:59|2.54308
00:03:00|2.54308
00:03:01|2.54399
00:03:02|2.54399
00:03:03|2.54423
00:03:04|2.54423
00:03:05|2.5447
00:03:06|2.5447
00:03:07|2.5447
00:03:08|2.54574
00:03:09|2.54574
00:03:10|2.54574
00:03:11|2.54719
00:03:12|2.54719
00:03:13|2.54759
00:03:14|2.54897
00:03:15|2.54604
00:03:16|2.54604
00:03:17|2.54897
00:03:18|2.54897
00:03:19|2.54897
00:03:20|2.54897
00:03:21|2.55102
00:03:22|2.55111
00:03:23|2.55111
00:03:24|2.55137
00:03:25|2.55137
00:03:26|2.55137
00:03:28|2.55137
00:03:30|2.55137
00:03:31|2.55305
00:03:32|2.55437
00:03:33|2.55437
00:03:34|2.55437
00:03:35|2.55437
00:03:36|2.55171
00:03:37|2.55171
00:03:38|2.55171
00:03:39|2.55171
00:03:40|2.55171
00:03:41|2.55171
00:03:42|2.55171
00:03:43|2.54491
00:03:44|2.55437
00:03:45|2.55437
00:03:46|2.55437
00:03:47|2.55437
00:03:48|2.55437
00:03:49|2.55437
00:03:50|2.55438
00:03:51|2.55438
00:03:52|2.55437
00:03:53|2.55437
00:03:54|2.55437
00:03:55|2.55437
00:03:56|2.55437
00:03:57|2.55437
00:03:58|2.55437
00:03:59|2.55437
00:04:00|2.55437
00:04:02|2.55437
00:04:03|2.55437
00:04:03|2.55437
00:04:04|2.55437
00:04:06|2.55437
00:04:07|2.55437
00:04:08|2.55437
00:04:09|2.55437
00:04:09|2.55437
00:04:10|2.55437
00:04:12|2.55437
00:04:13|2.55437
00:04:13|2.55437
00:04:15|2.55437
00:04:16|2.55437
00:04:16|2.55076
00:04:17|2.55076
00:04:18|2.55076
00:04:19|2.55435
00:04:21|2.55435
00:04:21|2.55435
00:04:22|2.55435
00:04:23|2.55435
00:04:25|2.55435
00:04:26|2.5506
00:04:28|2.5506
00:04:30|2.5506
00:04:30|2.5506
00:04:32|2.5506
00:04:33|2.5506
00:04:34|2.5506
00:04:35|2.5506
00:04:36|2.5506
00:04:37|2.5506
00:04:38|2.5506
00:04:39|2.53863
00:04:40|2.538
00:04:41|2.53388
00:04:42|2.53388
00:04:43|2.53388
00:04:44|2.53388
00:04:45|2.53388
00:04:46|2.53388
00:04:47|2.53388
00:04:48|2.53388
00:04:49|2.53388
00:04:50|2.5326
00:04:51|2.5323
00:04:52|2.5323
00:04:53|2.5323
00:04:54|2.53135
00:04:55|2.53135
00:04:56|2.53135
00:04:57|2.53135
00:04:58|2.53253
00:04:59|2.53253
00:05:00|2.53253
00:05:01|2.53253
00:05:02|2.53388
00:05:03|2.53388
00:05:04|2.53388
00:05:05|2.52838
00:05:06|2.52838
00:05:07|2.52838
00:05:08|2.53013
00:05:09|2.53013
00:05:10|2.53013
00:05:11|2.53013
00:05:12|2.52839
00:05:13|2.52839
00:05:14|2.52293
00:05:15|2.52293
00:05:16|2.5375
00:05:17|2.5375
00:05:18|2.5375
00:05:19|2.52758
00:05:20|2.52758
00:05:21|2.52758
00:05:22|2.52758
00:05:23|2.52758
00:05:24|2.52758
00:05:25|2.52758
00:05:26|2.53544
00:05:28|2.53544
00:05:28|2.53544
00:05:30|2.53544
00:05:31|2.53544
00:05:32|2.53544
00:05:33|2.53544
00:05:34|2.53544
00:05:36|2.53544
00:05:37|2.53544
00:05:38|2.53544
00:05:39|2.53544
00:05:40|2.53544
00:05:41|2.53544
00:05:42|2.53544
00:05:43|2.53714
00:05:44|2.53212
00:05:45|2.53212
00:05:46|2.53212
00:05:46|2.5386
00:05:48|2.5386
00:05:49|2.5386
00:05:50|2.5386
00:05:51|2.5386
00:05:52|2.5386
00:05:53|2.5386
00:05:54|2.5386
00:05:54|2.5386
00:05:56|2.5386
00:05:56|2.5386
00:05:58|2.5386
00:05:59|2.5386
00:06:00|2.5386
00:06:01|2.5386
00:06:02|2.5386
00:06:03|2.5386
00:06:04|2.5386
00:06:05|2.5386
00:06:06|2.5386
00:06:07|2.5386
00:06:08|2.5386
00:06:09|2.54
00:06:10|2.54
00:06:11|2.54
00:06:12|2.54
00:06:13|2.54
00:06:14|2.54
00:06:16|2.54
00:06:16|2.52048
00:06:17|2.52048
00:06:18|2.52048
00:06:19|2.52048
00:06:20|2.52048
00:06:21|2.52536
00:06:22|2.52536
00:06:23|2.52536
00:06:24|2.52536
00:06:25|2.52536
00:06:26|2.52536
00:06:28|2.52536
00:06:30|2.52536
00:06:31|2.52536
00:06:32|2.52536
00:06:33|2.52536
00:06:34|2.52536
00:06:35|2.52536
00:06:36|2.52536
00:06:37|2.52536
00:06:38|2.52536
00:06:39|2.52536
00:06:40|2.52536
00:06:41|2.52536
00:06:42|2.52536
00:06:44|2.52536
00:06:44|2.52536
00:06:46|2.52536
00:06:47|2.52536
00:06:47|2.52617
00:06:48|2.52617
00:06:50|2.52617
00:06:51|2.52617
00:06:53|2.52617
00:06:53|2.52617
00:06:54|2.52617
00:06:55|2.52617
00:06:56|2.52617
00:06:57|2.52617
00:06:59|2.52617
00:06:59|2.52617
00:07:00|2.52536
00:07:01|2.52536
00:07:02|2.52536
00:07:03|2.52536
00:07:05|2.52536
00:07:06|2.52536
00:07:07|2.52536
00:07:08|2.52536
00:07:09|2.52536
00:07:10|2.52536
00:07:11|2.52536
00:07:12|2.52536
00:07:13|2.52536
00:07:14|2.52536
00:07:15|2.52536
00:07:16|2.52536
00:07:17|2.52536
00:07:18|2.52536
00:07:19|2.52536
00:07:20|2.52536
00:07:21|2.52536
00:07:22|2.52536
00:07:23|2.52536
00:07:24|2.52536
00:07:25|2.52536
00:07:26|2.52536
00:07:27|2.52536
00:07:28|2.52536
00:07:30|2.52536
00:07:31|2.52536
00:07:33|2.52536
00:07:34|2.52536
00:07:35|2.52404
00:07:35|2.52404
00:07:36|2.52404
00:07:38|2.52404
00:07:38|2.52404
00:07:40|2.52404
00:07:41|2.52404
00:07:42|2.52404
00:07:43|2.52404
00:07:44|2.52404
00:07:45|2.52404
00:07:46|2.52404
00:07:47|2.52404
00:07:48|2.52404
00:07:49|2.52404
00:07:50|2.52404
00:07:51|2.52404
00:07:52|2.52404
00:07:52|2.52404
00:07:54|2.52404
00:07:55|2.52404
00:07:56|2.52404
00:07:57|2.52404
00:07:58|2.52536
00:07:59|2.52935
00:07:59|2.52935
00:08:01|2.52935
00:08:01|2.52935
00:08:03|2.52936
00:08:03|2.52936
00:08:05|2.52936
00:08:06|2.52936
00:08:07|2.52936
00:08:08|2.52936
00:08:09|2.52936
00:08:10|2.52936
00:08:10|2.52936
00:08:11|2.52936
00:08:13|2.52936
00:08:14|2.52936
00:08:14|2.52936
00:08:16|2.52936
00:08:17|2.52936
00:08:18|2.52936
00:08:19|2.52611
00:08:20|2.52611
00:08:21|2.52611
00:08:22|2.52611
00:08:23|2.52611
00:08:23|2.52611
00:08:24|2.52611
00:08:26|2.52611
00:08:27|2.52611
00:08:27|2.52611
00:08:29|2.52611
00:08:30|2.52611
00:08:32|2.52611
00:08:33|2.52611
00:08:34|2.52611
00:08:35|2.52611
00:08:36|2.52611
00:08:37|2.52611
00:08:38|2.52611
00:08:39|2.52611
00:08:40|2.52611
00:08:41|2.52611
00:08:42|2.52611
00:08:43|2.52611
00:08:44|2.52611
00:08:45|2.52611
00:08:46|2.52611
00:08:48|2.52611
00:08:49|2.52611
00:08:50|2.52611
00:08:50|2.52611
00:08:52|2.52611
00:08:52|2.52611
00:08:53|2.52611
00:08:55|2.52611
00:08:56|2.52611
00:08:57|2.52611
00:08:58|2.52611
00:08:59|2.52611
00:09:00|2.52611
00:09:01|2.52611
00:09:02|2.52611
00:09:03|2.52612
00:09:04|2.52612
00:09:06|2.52612
00:09:06|2.52936
00:09:08|2.52936
00:09:09|2.52936
00:09:10|2.52936
00:09:11|2.52936
00:09:12|2.52612
00:09:13|2.52612
00:09:14|2.52612
00:09:15|2.52612
00:09:16|2.52612
00:09:17|2.52612
00:09:18|2.52612
00:09:19|2.52612
00:09:20|2.53143
00:09:21|2.53143
00:09:23|2.53143
00:09:24|2.53143
00:09:25|2.53143
00:09:26|2.53143
00:09:27|2.53143
00:09:27|2.53143
00:09:29|2.52611
00:09:29|2.52611
00:09:31|2.52611
00:09:33|2.52611
00:09:34|2.52611
00:09:36|2.52611
00:09:36|2.52611
00:09:37|2.52611
00:09:38|2.52611
00:09:39|2.52611
00:09:40|2.52611
00:09:41|2.52611
00:09:42|2.52611
00:09:43|2.52611
00:09:44|2.52611
00:09:45|2.53103
00:09:47|2.53103
00:09:47|2.53103
00:09:48|2.53103
00:09:50|2.53103
00:09:51|2.53103
00:09:51|2.53103
00:09:53|2.53103
00:09:53|2.53103
00:09:54|2.53103
00:09:55|2.53103
00:09:56|2.53103
00:09:57|2.53103
00:09:58|2.53
00:09:59|2.53
00:10:01|2.53
00:10:02|2.53
00:10:02|2.53
00:10:03|2.53
00:10:04|2.53
00:10:05|2.5308
00:10:07|2.5308
00:10:07|2.5308
00:10:08|2.5308
00:10:09|2.5308
00:10:10|2.5308
00:10:11|2.5308
00:10:12|2.53081
00:10:13|2.53081
00:10:14|2.53081
00:10:15|2.53081
00:10:16|2.53081
00:10:17|2.53081
00:10:18|2.52506
00:10:19|2.52506
00:10:20|2.52506
00:10:21|2.53
00:10:22|2.53
00:10:24|2.53
00:10:25|2.53
00:10:27|2.52509
00:10:27|2.52509
00:10:28|2.52509
00:10:29|2.52509
00:10:30|2.52509
00:10:31|2.52509
00:10:33|2.52509
00:10:34|2.52509
00:10:36|2.52509
00:10:36|2.52509
00:10:37|2.52509
00:10:38|2.52509
00:10:39|2.52509
00:10:40|2.52509
00:10:41|2.526
00:10:42|2.526
00:10:44|2.526
00:10:44|2.526
00:10:45|2.526
00:10:47|2.526
00:10:48|2.526
00:10:48|2.53064
00:10:49|2.53064
00:10:51|2.53064
00:10:51|2.53064
00:10:53|2.53064
00:10:54|2.53064
00:10:55|2.53064
00:10:57|2.53062
00:10:58|2.53062
00:10:59|2.53062
00:10:59|2.53062
00:11:01|2.53062
00:11:01|2.53062
00:11:03|2.53062
00:11:05|2.53062
00:11:05|2.53062
00:11:06|2.53062
00:11:07|2.53062
00:11:08|2.53062
00:11:09|2.53058
00:11:10|2.53058
00:11:11|2.53081
00:11:12|2.53431
00:11:13|2.53441
00:11:14|2.53441
00:11:15|2.53441
00:11:16|2.53441
00:11:17|2.53441
00:11:18|2.53441
00:11:19|2.53441
00:11:20|2.53441
00:11:21|2.53441
00:11:22|2.53441
00:11:23|2.53441
00:11:24|2.53441
00:11:25|2.53441
00:11:26|2.53441
00:11:27|2.53441
00:11:28|2.53441
00:11:29|2.53182
00:11:30|2.53182
00:11:31|2.53182
00:11:32|2.5318
00:11:34|2.5318
00:11:36|2.5318
00:11:37|2.5318
00:11:39|2.5318
00:11:40|2.53502
00:11:41|2.53502
00:11:41|2.53502
00:11:42|2.53502
00:11:43|2.53502
00:11:44|2.53502
00:11:45|2.53502
00:11:46|2.53502
00:11:47|2.53502
00:11:48|2.53502
00:11:50|2.53502
00:11:50|2.53502
00:11:51|2.53502
00:11:53|2.53502
00:11:53|2.53502
00:11:55|2.53502
00:11:56|2.53502
00:11:56|2.53502
00:11:57|2.53502
00:11:59|2.53502
00:12:00|2.53513
00:12:01|2.53513
00:12:02|2.53713
00:12:03|2.53713
00:12:04|2.53713
00:12:05|2.53713
00:12:06|2.53713
00:12:07|2.53713
00:12:08|2.53713
00:12:09|2.53713
00:12:10|2.53713
00:12:11|2.53713
00:12:12|2.53713
00:12:13|2.53713
00:12:14|2.53714
00:12:15|2.53714
00:12:16|2.53714
00:12:17|2.53714
00:12:18|2.53714
00:12:19|2.54038
00:12:20|2.54038
00:12:21|2.54038
00:12:22|2.54038
00:12:23|2.54038
00:12:24|2.54038
00:12:25|2.54038
00:12:26|2.54038
00:12:27|2.54038
00:12:28|2.54038
00:12:29|2.54038
00:12:30|2.54038
00:12:31|2.54038
00:12:32|2.54038
00:12:33|2.54038
00:12:35|2.54038
00:12:37|2.54038
00:12:37|2.54038
00:12:39|2.54038
00:12:40|2.54038
00:12:41|2.54038
00:12:42|2.54038
00:12:43|2.54305
00:12:44|2.54305
00:12:45|2.54308
00:12:46|2.54308
00:12:47|2.54308
00:12:48|2.54308
00:12:49|2.54353
00:12:50|2.54423
00:12:51|2.54423
00:12:53|2.54423
00:12:54|2.54423
00:12:54|2.54423
00:12:56|2.54423
00:12:56|2.54423
00:12:58|2.54423
00:12:58|2.54353
00:12:59|2.54388
00:13:00|2.54388
00:13:02|2.54388
00:13:02|2.54388
00:13:04|2.54388
00:13:04|2.54388
00:13:05|2.54388
00:13:06|2.54388
00:13:08|2.54388
00:13:08|2.54388
00:13:09|2.54388
00:13:10|2.54388
00:13:11|2.54388
00:13:13|2.54388
00:13:14|2.54388
00:13:14|2.54388
00:13:15|2.54388
00:13:17|2.54388
00:13:17|2.54388
00:13:19|2.54388
00:13:19|2.54388
00:13:20|2.54388
00:13:22|2.54388
00:13:22|2.54388
00:13:24|2.54388
00:13:24|2.54388
00:13:25|2.54388
00:13:27|2.54388
00:13:27|2.54388
00:13:28|2.54388
00:13:30|2.54388
00:13:30|2.54388
00:13:32|2.54388
00:13:32|2.54388
00:13:33|2.54388
00:13:35|2.54388
00:13:36|2.54138
00:13:38|2.54138
00:13:38|2.54138
00:13:40|2.54138
00:13:41|2.54138
00:13:42|2.54388
00:13:43|2.54388
00:13:44|2.54388
00:13:45|2.54388
00:13:45|2.54388
00:13:47|2.54388
00:13:47|2.54388
00:13:49|2.54388
00:13:50|2.54388
00:13:51|2.54388
00:13:52|2.54388
00:13:53|2.54388
00:13:54|2.54388
00:13:55|2.54388
00:13:56|2.54388
00:13:57|2.54388
00:13:58|2.54388
00:13:59|2.54388
00:14:00|2.54388
00:14:01|2.54388
00:14:02|2.54388
00:14:03|2.54388
00:14:04|2.54388
00:14:05|2.54388
00:14:06|2.54388
00:14:07|2.54388
00:14:08|2.54388
00:14:09|2.54388
00:14:10|2.54141
00:14:11|2.54141
00:14:12|2.54141
00:14:13|2.54141
00:14:15|2.54141
00:14:15|2.54141
00:14:17|2.54141
00:14:18|2.54141
00:14:19|2.54141
00:14:20|2.54141
00:14:21|2.54141
00:14:22|2.54141
00:14:23|2.54141
00:14:24|2.54141
00:14:25|2.54538
00:14:26|2.54388
00:14:26|2.54388
00:14:28|2.54388
00:14:29|2.54388
00:14:29|2.54388
00:14:31|2.54388
00:14:31|2.54388
00:14:33|2.54388
00:14:33|2.54388
00:14:34|2.54388
00:14:37|2.54388
00:14:38|2.54388
00:14:39|2.54388
00:14:40|2.54388
00:14:41|2.54423
00:14:42|2.54423
00:14:43|2.54423
00:14:44|2.54423
00:14:45|2.54423
00:14:46|2.54423
00:14:47|2.54423
00:14:48|2.54423
00:14:49|2.54423
00:14:51|2.54423
00:14:52|2.54423
00:14:53|2.54423
00:14:54|2.54423
00:14:55|2.55045
00:14:56|2.55111
00:14:57|2.55111
00:14:58|2.55128
00:14:59|2.55224
00:15:00|2.55224
00:15:02|2.55224
00:15:03|2.55224
00:15:04|2.55224
00:15:05|2.55224
00:15:06|2.55224
00:15:07|2.55224
00:15:08|2.55224
00:15:09|2.55224
00:15:09|2.55224
00:15:10|2.55224
00:15:12|2.55224
00:15:12|2.55224
00:15:15|2.55224
00:15:15|2.55224
00:15:16|2.55224
00:15:18|2.55224
00:15:19|2.55224
00:15:20|2.55224
00:15:21|2.55224
00:15:22|2.55224
00:15:23|2.55224
00:15:24|2.54601
00:15:25|2.54601
00:15:26|2.54601
00:15:27|2.54601
00:15:28|2.54601
00:15:29|2.54601
00:15:30|2.54601
00:15:31|2.54601
00:15:32|2.54601
00:15:33|2.54601
00:15:34|2.54601
00:15:35|2.54601
00:15:36|2.54601
00:15:38|2.54601
00:15:39|2.54601
00:15:40|2.54601
00:15:41|2.54601
00:15:42|2.54601
00:15:43|2.55052
00:15:44|2.55052
00:15:45|2.55052
00:15:47|2.55052
00:15:48|2.55052
00:15:49|2.55052
00:15:50|2.54156
00:15:51|2.54156
00:15:52|2.54156
00:15:53|2.5415
00:15:54|2.53917
00:15:55|2.53917
00:15:57|2.53917
00:15:57|2.53772
00:15:59|2.53767
00:16:00|2.53767
00:16:01|2.53767
00:16:02|2.53767
00:16:03|2.53767
00:16:04|2.53767
00:16:05|2.53767
00:16:06|2.53767
00:16:07|2.53714
00:16:08|2.53714
00:16:09|2.53714
00:16:10|2.53714
00:16:11|2.53714
00:16:12|2.53714
00:16:13|2.53714
00:16:14|2.53688
00:16:15|2.53688
00:16:16|2.53688
00:16:17|2.53688
00:16:18|2.5318
00:16:19|2.53126
00:16:20|2.53657
00:16:21|2.53657
00:16:22|2.53657
00:16:23|2.53657
00:16:24|2.53657
00:16:25|2.53657
00:16:26|2.53657
00:16:27|2.53657
00:16:28|2.53657
00:16:29|2.53657
00:16:30|2.53657
00:16:31|2.53657
00:16:32|2.53657
00:16:33|2.53657
00:16:34|2.53657
00:16:35|2.53657
00:16:36|2.53657
00:16:37|2.53657
00:16:39|2.53657
00:16:40|2.53657
00:16:40|2.53657
00:16:42|2.53657
00:16:43|2.53657
00:16:44|2.53657
00:16:45|2.53657
00:16:46|2.53657
00:16:47|2.53657
00:16:48|2.53655
00:16:49|2.53655
00:16:50|2.53655
00:16:51|2.53655
00:16:51|2.53655
00:16:52|2.53655
00:16:53|2.53655
00:16:54|2.53655
00:16:56|2.53655
00:16:57|2.53655
00:16:58|2.53655
00:16:59|2.53655
00:17:00|2.53655
00:17:01|2.535
00:17:02|2.535
00:17:03|2.535
00:17:04|2.535
00:17:05|2.535
00:17:06|2.535
00:17:07|2.535
00:17:08|2.535
00:17:09|2.535
00:17:10|2.535
00:17:11|2.535
00:17:12|2.535
00:17:13|2.535
00:17:14|2.535
00:17:15|2.535
00:17:16|2.535
00:17:17|2.535
00:17:18|2.535
00:17:19|2.53
00:17:20|2.53
00:17:21|2.53
00:17:22|2.52925
00:17:23|2.52925
00:17:24|2.53457
00:17:25|2.53457
00:17:26|2.53457
00:17:27|2.53457
00:17:28|2.53457
00:17:30|2.53457
00:17:30|2.53457
00:17:31|2.53457
00:17:32|2.53457
00:17:33|2.53457
00:17:34|2.53457
00:17:35|2.53457
00:17:36|2.53457
00:17:37|2.53457
00:17:39|2.53457
00:17:41|2.52926
00:17:42|2.53
00:17:43|2.53
00:17:44|2.53
00:17:45|2.53026
00:17:46|2.53026
00:17:47|2.53026
00:17:48|2.53026
00:17:50|2.53026
00:17:51|2.53026
00:17:51|2.53026
00:17:52|2.53026
00:17:54|2.52912
00:17:55|2.52912
00:17:56|2.52912
00:17:56|2.52912
00:17:57|2.52912
00:17:58|2.52912
00:17:59|2.53052
00:18:00|2.53052
00:18:01|2.53052
00:18:03|2.53052
00:18:03|2.53052
00:18:04|2.53052
00:18:06|2.53052
00:18:07|2.53052
00:18:07|2.53052
00:18:08|2.53052
00:18:09|2.53052
00:18:10|2.53052
00:18:11|2.5275
00:18:12|2.52615
00:18:13|2.52615
00:18:14|2.5259
00:18:15|2.5259
00:18:16|2.5259
00:18:18|2.5259
00:18:18|2.5259
00:18:19|2.5259
00:18:20|2.5259
00:18:21|2.5259
00:18:23|2.5259
00:18:23|2.5259
00:18:24|2.52438
00:18:25|2.52321
00:18:26|2.52321
00:18:27|2.52174
00:18:28|2.52174
00:18:29|2.52174
00:18:30|2.518
00:18:31|2.51517
00:18:32|2.51517
00:18:33|2.51454
00:18:34|2.51454
00:18:35|2.51454
00:18:36|2.51401
00:18:37|2.51276
00:18:38|2.51276
00:18:40|2.5116
00:18:42|2.51149
00:18:44|2.51673
00:18:44|2.51673
00:18:45|2.51673
00:18:47|2.51431
00:18:48|2.51431
00:18:49|2.51431
00:18:51|2.51431
00:18:53|2.51431
00:18:53|2.51431
00:18:55|2.51431
00:18:55|2.51431
00:18:56|2.51431
00:18:58|2.51428
00:18:59|2.50787
00:19:00|2.50787
00:19:01|2.50785
00:19:02|2.50785
00:19:03|2.50785
00:19:04|2.50761
00:19:05|2.50761
00:19:06|2.50761
00:19:07|2.50761
00:19:08|2.50761
00:19:09|2.50761
00:19:10|2.50761
00:19:11|2.50761
00:19:12|2.50761
00:19:13|2.50747
00:19:14|2.51127
00:19:15|2.51145
00:19:16|2.51238
00:19:17|2.51238
00:19:18|2.50817
00:19:19|2.50817
00:19:20|2.50818
00:19:22|2.50818
00:19:23|2.50818
00:19:23|2.51369
00:19:25|2.51718
00:19:26|2.51157
00:19:26|2.51157
00:19:27|2.51157
00:19:28|2.51157
00:19:30|2.51157
00:19:30|2.51157
00:19:31|2.51676
00:19:33|2.51676
00:19:33|2.51676
00:19:34|2.51676
00:19:36|2.51676
00:19:37|2.51675
00:19:37|2.51675
00:19:38|2.51675
00:19:39|2.51675
00:19:41|2.51675
00:19:42|2.51675
00:19:43|2.51675
00:19:45|2.51675
00:19:47|2.51675
00:19:47|2.51516
00:19:49|2.51542
00:19:49|2.51542
00:19:50|2.51675
00:19:51|2.51675
00:19:52|2.51675
00:19:53|2.51675
00:19:55|2.51487
00:19:55|2.51487
00:19:56|2.51487
00:19:57|2.51701
00:19:58|2.51701
00:20:00|2.51701
00:20:01|2.51701
00:20:02|2.51701
00:20:03|2.51495
00:20:04|2.51495
00:20:05|2.51495
00:20:06|2.51495
00:20:07|2.51495
00:20:08|2.51495
00:20:09|2.51495
00:20:10|2.51495
00:20:11|2.51495
00:20:12|2.51495
00:20:13|2.51495
00:20:14|2.51495
00:20:15|2.51495
00:20:16|2.51495
00:20:17|2.51495
00:20:18|2.51495
00:20:20|2.517
00:20:21|2.517
00:20:22|2.51676
00:20:22|2.51676
00:20:24|2.51676
00:20:25|2.51676
00:20:26|2.51676
00:20:27|2.51676
00:20:28|2.51676
00:20:29|2.51676
00:20:30|2.51676
00:20:32|2.51676
00:20:32|2.51676
00:20:33|2.51676
00:20:34|2.51676
00:20:35|2.51676
00:20:36|2.51676
00:20:37|2.51676
00:20:38|2.51676
00:20:39|2.51676
00:20:40|2.51676
00:20:42|2.51676
00:20:44|2.51676
00:20:45|2.51676
00:20:47|2.51676
00:20:49|2.51676
00:20:49|2.51676
00:20:51|2.51676
00:20:52|2.51676
00:20:53|2.51676
00:20:54|2.51676
00:20:55|2.51676
00:20:56|2.51676
00:20:57|2.51676
00:20:58|2.517
00:20:59|2.517
00:21:00|2.517
00:21:01|2.51676
00:21:02|2.51676
00:21:03|2.51676
00:21:04|2.51676
00:21:05|2.51676
00:21:06|2.51676
00:21:07|2.51676
00:21:08|2.51676
00:21:09|2.51676
00:21:10|2.51676
00:21:11|2.51676
00:21:12|2.51676
00:21:13|2.51676
00:21:14|2.51676
00:21:15|2.51676
00:21:16|2.51676
00:21:17|2.51676
00:21:18|2.51676
00:21:19|2.51676
00:21:21|2.51676
00:21:21|2.51676
00:21:23|2.51676
00:21:24|2.51676
00:21:25|2.51676
00:21:26|2.51485
00:21:26|2.51485
00:21:28|2.51485
00:21:28|2.51485
00:21:30|2.51485
00:21:30|2.51485
00:21:32|2.51676
00:21:32|2.51676
00:21:33|2.51676
00:21:34|2.51676
00:21:36|2.51676
00:21:36|2.51676
00:21:37|2.51676
00:21:38|2.51676
00:21:39|2.51676
00:21:40|2.51676
00:21:41|2.51676
00:21:43|2.51676
00:21:45|2.51676
00:21:45|2.51676
00:21:47|2.51676
00:21:47|2.51676
00:21:48|2.51676
00:21:49|2.51676
00:21:50|2.51676
00:21:52|2.51676
00:21:52|2.51676
00:21:54|2.51676
00:21:55|2.51676
00:21:55|2.51853
00:21:57|2.51853
00:21:58|2.51853
00:21:59|2.51853
00:22:00|2.51853
00:22:01|2.51853
00:22:02|2.51853
00:22:03|2.51853
00:22:04|2.51853
00:22:05|2.51853
00:22:06|2.51853
00:22:07|2.51853
00:22:08|2.51853
00:22:10|2.51853
00:22:11|2.51853
00:22:12|2.51853
00:22:13|2.51853
00:22:13|2.51853
00:22:14|2.51853
00:22:16|2.51853
00:22:17|2.51853
00:22:18|2.51853
00:22:19|2.51853
00:22:20|2.51853
00:22:21|2.51853
00:22:22|2.51853
00:22:23|2.5185
00:22:23|2.5185
00:22:25|2.5185
00:22:26|2.51853
00:22:27|2.51903
00:22:28|2.51903
00:22:30|2.51903
00:22:30|2.51903
00:22:31|2.51903
00:22:32|2.51903
00:22:33|2.51903
00:22:35|2.51903
00:22:35|2.51903
00:22:36|2.51903
00:22:37|2.51903
00:22:38|2.51903
00:22:39|2.50034
00:22:40|2.50034
00:22:41|2.50034
00:22:42|2.50034
00:22:43|2.50034
00:22:45|2.50034
00:22:46|2.50034
00:22:47|2.50034
00:22:49|2.50034
00:22:50|2.50034
00:22:51|2.50227
00:22:52|2.50227
00:22:53|2.50919
00:22:54|2.51143
00:22:55|2.51143
00:22:56|2.51143
00:22:57|2.51143
00:22:58|2.51143
00:22:59|2.51143
00:23:00|2.50964
00:23:01|2.50964
00:23:03|2.50964
00:23:04|2.50964
00:23:05|2.50964
00:23:06|2.50964
00:23:07|2.50964
00:23:08|2.50964
00:23:08|2.50964
00:23:09|2.50964
00:23:11|2.50637
00:23:11|2.50637
00:23:12|2.50637
00:23:14|2.50637
00:23:14|2.50637
00:23:16|2.50637
00:23:16|2.50637
00:23:18|2.50815
00:23:19|2.50815
00:23:20|2.50815
00:23:20|2.50815
00:23:21|2.50815
00:23:22|2.50815
00:23:24|2.50815
00:23:25|2.51145
00:23:26|2.51145
00:23:27|2.51145
00:23:27|2.51145
00:23:28|2.51145
00:23:30|2.51145
00:23:30|2.51145
00:23:31|2.51145
00:23:33|2.51145
00:23:33|2.51145
00:23:34|2.51145
00:23:36|2.51145
00:23:36|2.51145
00:23:38|2.51145
00:23:39|2.51145
00:23:39|2.51145
00:23:41|2.51145
00:23:42|2.51145
00:23:43|2.51145
00:23:44|2.51145
00:23:44|2.51145
00:23:46|2.51145
00:23:48|2.51145
00:23:49|2.51145
00:23:50|2.51145
00:23:51|2.51145
00:23:52|2.51161
00:23:53|2.51161
00:23:55|2.51161
00:23:56|2.51161
00:23:57|2.51161
00:23:58|2.51161
00:24:00|2.51161
00:24:00|2.51161
00:24:01|2.51161
00:24:02|2.51161
00:24:03|2.51161
00:24:04|2.51161
00:24:05|2.51161
00:24:06|2.51161
00:24:07|2.51161
00:24:09|2.51161
00:24:09|2.51161
00:24:10|2.50815
00:24:12|2.50815
00:24:12|2.50815
00:24:13|2.50815
00:24:14|2.51145
00:24:15|2.51145
00:24:16|2.51145
00:24:17|2.51145
00:24:18|2.51145
00:24:19|2.51145
00:24:20|2.51145
00:24:21|2.51145
00:24:22|2.51145
00:24:23|2.51145
00:24:24|2.51145
00:24:25|2.50635
00:24:27|2.50635
00:24:27|2.50635
00:24:28|2.50635
00:24:30|2.50635
00:24:31|2.50412
00:24:32|2.50412
00:24:33|2.50412
00:24:34|2.50938
00:24:35|2.50938
00:24:36|2.50938
00:24:37|2.50938
00:24:38|2.50938
00:24:39|2.50938
00:24:40|2.50938
00:24:41|2.50938
00:24:42|2.50938
00:24:43|2.50938
00:24:44|2.50938
00:24:45|2.50938
00:24:47|2.50938
00:24:48|2.50938
00:24:48|2.50938
00:24:50|2.50938
00:24:51|2.50938
00:24:53|2.50938
00:24:54|2.50938
00:24:55|2.50938
00:24:56|2.50938
00:24:56|2.50938
00:24:57|2.50938
00:24:58|2.50938
00:24:59|2.50938
00:25:01|2.50938
00:25:02|2.50938
00:25:02|2.50938
00:25:04|2.50938
00:25:04|2.50938
00:25:06|2.50938
00:25:06|2.50938
00:25:07|2.50358
00:25:09|2.5
00:25:10|2.5
00:25:10|2.5
00:25:12|2.5
00:25:12|2.5
00:25:13|2.5
00:25:15|2.5
00:25:16|2.5
00:25:16|2.5
00:25:18|2.50423
00:25:18|2.50423
00:25:20|2.49623
00:25:21|2.49623
00:25:21|2.49623
00:25:22|2.49623
00:25:23|2.49623
00:25:24|2.49675
00:25:25|2.49675
00:25:26|2.49675
00:25:27|2.49675
00:25:29|2.49675
00:25:30|2.49675
00:25:30|2.49675
00:25:31|2.49675
00:25:32|2.49675
00:25:34|2.49675
00:25:34|2.49675
00:25:35|2.49572
00:25:36|2.4949
00:25:38|2.4949
00:25:39|2.4949
00:25:40|2.4949
00:25:41|2.4949
00:25:42|2.4949
00:25:43|2.4949
00:25:44|2.4949
00:25:45|2.4949
00:25:46|2.4949
00:25:47|2.4949
00:25:49|2.49422
00:25:50|2.49422
00:25:51|2.49346
00:25:53|2.49346
00:25:54|2.49233
00:25:56|2.49233
00:25:56|2.49233
00:25:58|2.49233
00:25:58|2.49233
00:26:00|2.49233
00:26:01|2.49233
00:26:02|2.49233
00:26:03|2.49233
00:26:03|2.49233
00:26:05|2.49546
00:26:05|2.49546
00:26:06|2.48961
00:26:08|2.48961
00:26:09|2.48961
00:26:10|2.48961
00:26:11|2.48961
00:26:12|2.48961
00:26:13|2.48961
00:26:14|2.48961
00:26:15|2.48961
00:26:16|2.48961
00:26:17|2.48814
00:26:18|2.48814
00:26:19|2.48814
00:26:20|2.48814
00:26:21|2.48814
00:26:22|2.48814
00:26:24|2.48636
00:26:25|2.48636
00:26:26|2.48636
00:26:27|2.48636
00:26:28|2.48636
00:26:29|2.48539
00:26:30|2.48539
00:26:31|2.48539
00:26:32|2.48539
00:26:32|2.48539
00:26:33|2.48539
00:26:34|2.48539
00:26:36|2.48539
00:26:37|2.48539
00:26:38|2.48539
00:26:39|2.48539
00:26:40|2.48539
00:26:40|2.48539
00:26:42|2.48539
00:26:43|2.48539
00:26:44|2.48539
00:26:44|2.48539
00:26:46|2.48539
00:26:47|2.48539
00:26:49|2.48539
00:26:50|2.48539
00:26:51|2.48539
00:26:52|2.49045
00:26:53|2.49045
00:26:55|2.49045
00:26:56|2.49045
00:26:57|2.49045
00:26:58|2.49045
00:26:59|2.49045
00:27:00|2.49045
00:27:01|2.49045
00:27:03|2.49045
00:27:04|2.4864
00:27:05|2.48469
00:27:07|2.48469
00:27:07|2.48469
00:27:08|2.48469
00:27:09|2.48469
00:27:10|2.48666
00:27:11|2.48666
00:27:12|2.48666
00:27:13|2.48666
00:27:14|2.48666
00:27:15|2.48666
00:27:16|2.48666
00:27:17|2.48666
00:27:18|2.48666
00:27:19|2.48666
00:27:20|2.48666
00:27:21|2.48666
00:27:22|2.48666
00:27:23|2.48666
00:27:24|2.48666
00:27:25|2.48606
00:27:26|2.48606
00:27:27|2.48606
00:27:28|2.48606
00:27:29|2.48606
00:27:30|2.48606
00:27:31|2.48606
00:27:32|2.48606
00:27:33|2.48606
00:27:34|2.48606
00:27:35|2.48606
00:27:36|2.48606
00:27:37|2.48606
00:27:38|2.48606
00:27:39|2.48606
00:27:40|2.48606
00:27:41|2.48606
00:27:42|2.48606
00:27:43|2.48606
00:27:44|2.48606
00:27:45|2.48606
00:27:46|2.48606
00:27:47|2.48606
00:27:49|2.48435
00:27:50|2.48435
00:27:51|2.48435
00:27:53|2.48435
00:27:53|2.48435
00:27:54|2.48435
00:27:56|2.48435
00:27:57|2.48435
00:27:58|2.48435
00:27:59|2.48435
00:28:00|2.48435
00:28:01|2.48435
00:28:01|2.48435
00:28:03|2.48435
00:28:04|2.48435
00:28:05|2.48435
00:28:06|2.48435
00:28:07|2.48435
00:28:08|2.48435
00:28:09|2.48435
00:28:10|2.48298
00:28:11|2.48298
00:28:12|2.48298
00:28:13|2.48298
00:28:14|2.48298
00:28:15|2.48298
00:28:16|2.48298
00:28:17|2.48298
00:28:18|2.4846
00:28:19|2.4846
00:28:20|2.4846
00:28:21|2.4846
00:28:22|2.4846
00:28:23|2.4846
00:28:24|2.4846
00:28:25|2.4846
00:28:26|2.4846
00:28:27|2.4846
00:28:28|2.4846
00:28:29|2.4846
00:28:30|2.4846
00:28:31|2.4846
00:28:32|2.4846
00:28:33|2.4846
00:28:34|2.4846
00:28:35|2.4846
00:28:36|2.4846
00:28:37|2.4846
00:28:38|2.4846
00:28:39|2.4846
00:28:40|2.4846
00:28:41|2.4846
00:28:42|2.4846
00:28:43|2.4846
00:28:44|2.4846
00:28:45|2.4846
00:28:46|2.4846
00:28:47|2.4846
00:28:48|2.4846
00:28:49|2.4846
00:28:51|2.4846
00:28:52|2.4846
00:28:53|2.4846
00:28:55|2.4846
00:28:57|2.4846
00:28:58|2.4846
00:28:59|2.4846
00:29:01|2.4846
00:29:01|2.4846
00:29:03|2.4846
00:29:03|2.4846
00:29:04|2.4846
00:29:05|2.4846
00:29:06|2.4846
00:29:08|2.4846
00:29:08|2.4846
00:29:09|2.4846
00:29:11|2.4846
00:29:12|2.4846
00:29:13|2.4846
00:29:14|2.4846
00:29:15|2.4846
00:29:16|2.4846
00:29:17|2.4846
00:29:18|2.4846
00:29:19|2.4846
00:29:20|2.4846
00:29:21|2.4846
00:29:22|2.4846
00:29:23|2.48435
00:29:24|2.48435
00:29:25|2.48435
00:29:26|2.48435
00:29:27|2.48435
00:29:28|2.48435
00:29:29|2.48435
00:29:30|2.48435
00:29:31|2.48234
00:29:32|2.48234
00:29:33|2.48234
00:29:34|2.48234
00:29:35|2.48234
00:29:36|2.48234
00:29:37|2.48234
00:29:38|2.48234
00:29:39|2.48234
00:29:40|2.48234
00:29:41|2.48234
00:29:42|2.48234
00:29:43|2.48234
00:29:44|2.48234
00:29:45|2.48234
00:29:46|2.48234
00:29:47|2.48234
00:29:48|2.48234
00:29:49|2.48234
00:29:50|2.48234
00:29:52|2.48234
00:29:53|2.48234
00:29:54|2.48234
00:29:56|2.48234
00:29:57|2.48234
00:29:58|2.48234
00:29:59|2.48234
00:30:00|2.48234
00:30:01|2.48234
00:30:02|2.48234
00:30:03|2.48234
00:30:04|2.48234
00:30:05|2.48234
00:30:06|2.48234
00:30:08|2.48234
00:30:08|2.48234
00:30:09|2.48234
00:30:10|2.48234
00:30:11|2.48234
00:30:12|2.48234
00:30:13|2.48234
00:30:14|2.48234
00:30:16|2.48234
00:30:17|2.48234
00:30:17|2.48234
00:30:19|2.48234
00:30:20|2.48234
00:30:20|2.48234
00:30:21|2.48234
00:30:22|2.48234
00:30:23|2.48234
00:30:24|2.48234
00:30:25|2.48234
00:30:27|2.48234
00:30:28|2.48234
00:30:28|2.48234
00:30:30|2.48234
00:30:31|2.48234
00:30:32|2.48234
00:30:33|2.48234
00:30:34|2.48234
00:30:34|2.48234
00:30:36|2.48234
00:30:37|2.48301
00:30:37|2.48301
00:30:39|2.48301
00:30:40|2.48301
00:30:41|2.48301
00:30:41|2.48301
00:30:43|2.48301
00:30:43|2.48301
00:30:45|2.48301
00:30:45|2.48301
00:30:46|2.48301
00:30:47|2.48301
00:30:49|2.48301
00:30:50|2.48301
00:30:50|2.48301
00:30:53|2.48301
00:30:54|2.48301
00:30:54|2.48301
00:30:56|2.48301
00:30:57|2.48301
00:30:58|2.48301
00:31:00|2.48301
00:31:01|2.48301
00:31:01|2.48301
00:31:02|2.48301
00:31:04|2.48301
00:31:05|2.48301
00:31:06|2.48301
00:31:07|2.48301
00:31:09|2.48301
00:31:10|2.48301
00:31:11|2.48301
00:31:12|2.48301
00:31:13|2.48301
00:31:15|2.48301
00:31:16|2.48302
00:31:17|2.48327
00:31:18|2.48327
00:31:19|2.48327
00:31:20|2.48327
00:31:21|2.48327
00:31:22|2.48327
00:31:23|2.48327
00:31:24|2.48327
00:31:25|2.48327
00:31:27|2.48327
00:31:27|2.48327
00:31:29|2.48327
00:31:30|2.48327
00:32:31|2.45633
00:32:32|2.44828
00:32:33|2.449
00:32:34|2.449
00:32:35|2.449
00:32:36|2.449
00:32:37|2.449
00:32:38|2.44893
00:32:39|2.44713
00:32:40|2.44897
00:32:41|2.44897
00:32:42|2.44897
00:32:43|2.44897
00:32:44|2.44897
00:32:45|2.44897
00:32:46|2.44897
00:32:47|2.44893
00:32:48|2.44893
00:32:49|2.44893
00:32:50|2.44893
00:32:51|2.44893
00:32:52|2.44504
00:32:53|2.446
00:32:55|2.44625
00:32:56|2.44625
00:32:57|2.44625
00:32:58|2.44625
00:33:00|2.44625
00:33:01|2.44625
00:33:02|2.44893
00:33:03|2.44893
00:33:04|2.44893
00:33:05|2.44893
00:33:06|2.45036
00:33:07|2.45036
00:33:08|2.45034
00:33:09|2.45035
00:33:11|2.44524
00:33:12|2.44524
00:33:13|2.44524
00:33:14|2.4497
00:33:15|2.4497
00:33:16|2.4497
00:33:16|2.4497
00:33:18|2.4497
00:33:19|2.4497
00:33:20|2.4497
00:33:21|2.44695
00:33:22|2.44695
00:33:23|2.4443
00:33:24|2.44112
00:33:24|2.44695
00:33:26|2.44695
00:33:26|2.44695
00:33:28|2.44695
00:33:29|2.44695
00:33:29|2.44695
00:33:31|2.44695
00:33:31|2.44064
00:33:33|2.44064
00:33:34|2.44064
00:33:34|2.44064
00:33:36|2.44064
00:33:37|2.44064
00:33:38|2.44064
00:33:39|2.44055
00:33:40|2.44055
00:33:41|2.44055
00:33:42|2.44055
00:33:43|2.44454
00:33:44|2.44454
00:33:45|2.44454
00:33:46|2.44454
00:33:47|2.44125
00:33:47|2.44125
00:33:49|2.44125
00:33:50|2.44125
00:33:51|2.44455
00:33:52|2.44455
00:33:53|2.44455
00:33:54|2.44455
00:33:56|2.44455
00:33:57|2.44065
00:33:59|2.44449
00:34:01|2.44449
00:34:02|2.45085
00:34:02|2.45085
00:34:03|2.45085
00:34:04|2.45085
00:34:06|2.45085
00:34:06|2.45085
00:34:08|2.45085
00:34:09|2.44278
00:34:10|2.44278
00:34:11|2.44278
00:34:12|2.44278
00:34:13|2.44278
00:34:14|2.44278
00:34:14|2.44278
00:34:16|2.44124
00:34:17|2.44124
00:34:18|2.44124
00:34:19|2.44124
00:34:20|2.44124
00:34:20|2.44124
00:34:22|2.44124
00:34:22|2.43994
00:34:23|2.43994
00:34:24|2.43994
00:34:26|2.43972
00:34:27|2.43972
00:34:27|2.43972
00:34:29|2.43972
00:34:30|2.43972
00:34:31|2.43972
00:34:32|2.43778
00:34:33|2.43715
00:34:34|2.43715
00:34:35|2.43715
00:34:36|2.43715
00:34:37|2.43715
00:34:38|2.43715
00:34:38|2.43715
00:34:40|2.43715
00:34:41|2.4352
00:34:41|2.4352
00:34:43|2.43387
00:34:44|2.43387
00:34:45|2.43387
00:34:46|2.43387
00:34:47|2.43387
00:34:48|2.43387
00:34:49|2.43387
00:34:50|2.43387
00:34:50|2.43387
00:34:52|2.43709
00:34:53|2.43709
00:34:53|2.43709
00:34:55|2.43709
00:34:57|2.43709
00:34:58|2.43709
00:34:59|2.43709
00:35:00|2.43709
00:35:01|2.43709
00:35:02|2.43709
00:35:04|2.43709
00:35:05|2.4336
00:35:07|2.43487
00:35:07|2.43695
00:35:08|2.43695
00:35:10|2.43695
00:35:10|2.43695
00:35:11|2.43695
00:35:13|2.43353
00:35:13|2.43353
00:35:15|2.436
00:35:16|2.436
00:35:16|2.436
00:35:18|2.436
00:35:19|2.436
00:35:20|2.436
00:35:21|2.436
00:35:23|2.436
00:35:23|2.436
00:35:24|2.436
00:35:25|2.436
00:35:26|2.436
00:35:28|2.436
00:35:28|2.436
00:35:30|2.436
00:35:30|2.436
00:35:31|2.436
00:35:32|2.436
00:35:33|2.436
00:35:34|2.436
00:35:35|2.436
00:35:36|2.436
00:35:37|2.436
00:35:38|2.436
00:35:39|2.436
00:35:40|2.436
00:35:41|2.436
00:35:42|2.436
00:35:43|2.436
00:35:44|2.436
00:35:45|2.436
00:35:46|2.436
00:35:47|2.436
00:35:48|2.436
00:35:49|2.436
00:35:50|2.436
00:35:51|2.436
00:35:52|2.436
00:35:53|2.436
00:35:54|2.436
00:35:56|2.436
00:35:58|2.436
00:35:59|2.436
00:36:01|2.436
00:36:02|2.436
00:36:03|2.436
00:36:04|2.436
00:36:06|2.4367
00:36:07|2.4367
00:36:08|2.4367
00:36:08|2.4367
00:36:10|2.4367
00:36:10|2.43598
00:36:12|2.43598
00:36:13|2.43598
00:36:13|2.43598
00:36:15|2.43598
00:36:15|2.43557
00:36:17|2.43557
00:36:18|2.43557
00:36:18|2.43557
00:36:19|2.43557
00:36:21|2.43557
00:36:21|2.43557
00:36:22|2.43557
00:36:24|2.43557
00:36:24|2.43557
00:36:25|2.43557
00:36:26|2.43557
00:36:28|2.43557
00:36:28|2.43557
00:36:30|2.43557
00:36:30|2.43557
00:36:32|2.43557
00:36:32|2.43557
00:36:33|2.43557
00:36:34|2.43557
00:36:36|2.43557
00:36:37|2.43557
00:36:38|2.43557
00:36:38|2.43557
00:36:39|2.43557
00:36:40|2.43557
00:36:41|2.43557
00:36:42|2.434
00:36:43|2.434
00:36:44|2.434
00:36:46|2.434
00:36:47|2.434
00:36:47|2.434
00:36:48|2.434
00:36:49|2.434
00:36:50|2.434
00:36:51|2.434
00:36:53|2.434
00:36:53|2.434
00:36:54|2.434
00:36:55|2.434
00:36:57|2.434
00:36:59|2.434
00:36:59|2.434
00:37:01|2.434
00:37:03|2.434
00:37:04|2.434
00:37:05|2.434
00:37:07|2.434
00:37:08|2.434
00:37:09|2.434
00:37:10|2.434
00:37:11|2.434
00:37:12|2.434
00:37:13|2.434
00:37:14|2.434
00:37:15|2.434
00:37:16|2.434
00:37:17|2.434
00:37:18|2.434
00:37:19|2.434
00:37:20|2.434
00:37:21|2.434
00:37:22|2.434
00:37:23|2.434
00:37:24|2.434
00:37:25|2.43425
00:37:26|2.43425
00:37:27|2.43425
00:37:28|2.43425
00:37:29|2.43425
00:37:30|2.43425
00:37:31|2.43425
00:37:32|2.43425
00:37:33|2.43425
00:37:34|2.43425
00:37:35|2.43425
00:37:36|2.43425
00:37:37|2.43425
00:37:38|2.43361
00:37:39|2.43361
00:37:40|2.43361
00:37:41|2.43361
00:37:42|2.43361
00:37:43|2.43361
00:37:44|2.43361
00:37:45|2.43361
00:37:46|2.43361
00:37:47|2.43361
00:37:48|2.43361
00:37:49|2.43361
00:37:50|2.43361
00:37:51|2.43361
00:37:52|2.43361
00:37:53|2.43361
00:37:54|2.43361
00:37:55|2.43361
00:37:56|2.43361
00:37:58|2.43361
00:38:00|2.43361
00:38:01|2.43361
00:38:01|2.43361
00:38:03|2.43361
00:38:04|2.43361
00:38:05|2.43361
00:38:07|2.43361
00:38:08|2.43361
00:38:09|2.436
00:38:11|2.43617
00:38:11|2.43617
00:38:12|2.43617
00:38:13|2.43617
00:38:14|2.43617
00:38:15|2.43617
00:38:16|2.43617
00:38:17|2.43617
00:38:18|2.43617
00:38:19|2.43617
00:38:20|2.43617
00:38:21|2.43617
00:38:22|2.43617
00:38:23|2.43722
00:38:24|2.43722
00:38:25|2.43722
00:38:26|2.43617
00:38:27|2.43617
00:38:29|2.43617
00:38:29|2.43617
00:38:30|2.43617
00:38:31|2.43617
00:38:33|2.43617
00:38:34|2.43617
00:38:35|2.43617
00:38:36|2.43617
00:38:37|2.43617
00:38:38|2.43617
00:38:39|2.43617
00:38:40|2.43617
00:38:41|2.43617
00:38:42|2.43617
00:38:43|2.43617
00:38:44|2.43617
00:38:45|2.43617
00:38:46|2.43617
00:38:47|2.43617
00:38:48|2.43617
00:38:49|2.43617
00:38:50|2.43617
00:38:51|2.43617
00:38:52|2.43617
00:38:53|2.43617
00:38:54|2.43617
00:38:55|2.43617
00:38:56|2.43617
00:38:58|2.43617
00:38:59|2.43617
00:39:00|2.43617
00:39:02|2.43617
00:39:03|2.43617
00:39:04|2.43617
00:39:05|2.43617
00:39:06|2.43617
00:39:07|2.43617
00:39:08|2.43617
00:39:09|2.43617
00:39:10|2.43617
00:39:11|2.43617
00:39:13|2.43816
00:39:14|2.43816
00:39:15|2.43816
00:39:16|2.43816
00:39:17|2.43816
00:39:18|2.44818
00:39:19|2.45089
00:39:20|2.45089
00:39:21|2.45089
00:39:22|2.45089
00:39:23|2.45089
00:39:25|2.45089
00:39:25|2.45089
00:39:27|2.45089
00:39:27|2.45089
00:39:28|2.45089
00:39:30|2.45089
00:39:31|2.45089
00:39:31|2.45089
00:39:32|2.45089
00:39:33|2.45089
00:39:35|2.44825
00:39:35|2.44825
00:39:37|2.44825
00:39:37|2.44825
00:39:39|2.44825
00:39:40|2.44825
00:39:41|2.44825
00:39:42|2.44825
00:39:43|2.44825
00:39:44|2.44825
00:39:45|2.44825
00:39:46|2.44825
00:39:47|2.44825
00:39:48|2.44843
00:39:49|2.44843
00:39:50|2.44843
00:39:51|2.44843
00:39:52|2.44843
00:39:53|2.44843
00:39:54|2.44843
00:39:55|2.44843
00:39:56|2.44843
00:39:57|2.44843
00:39:59|2.44843
00:40:00|2.44832
00:40:01|2.44832
00:40:02|2.44832
00:40:03|2.44994
00:40:04|2.44994
00:40:05|2.44994
00:40:06|2.44994
00:40:07|2.44994
00:40:09|2.44994
00:40:09|2.44994
00:40:10|2.44994
00:40:11|2.44994
00:40:12|2.44994
00:40:13|2.44994
00:40:14|2.44994
00:40:15|2.44994
00:40:17|2.44994
00:40:17|2.44994
00:40:19|2.44994
00:40:19|2.44994
00:40:21|2.44994
00:40:21|2.44994
00:40:22|2.44994
00:40:23|2.45443
00:40:25|2.4523
00:40:26|2.4523
00:40:27|2.4523
00:40:28|2.4523
00:40:29|2.4523
00:40:30|2.4523
00:40:31|2.4523
00:40:32|2.4523
00:40:33|2.4523
00:40:34|2.4523
00:40:35|2.4523
00:40:36|2.4523
00:40:37|2.4523
00:40:38|2.4523
00:40:39|2.453
00:40:40|2.453
00:40:42|2.453
00:40:42|2.453
00:40:44|2.453
00:40:45|2.453
00:40:46|2.453
00:40:47|2.453
00:40:47|2.453
00:40:49|2.45612
00:40:50|2.45612
00:40:50|2.45612
00:40:51|2.455
00:40:53|2.455
00:40:53|2.455
00:40:55|2.455
00:40:56|2.455
00:40:56|2.455
00:40:58|2.455
00:41:00|2.455
00:41:01|2.455
00:41:02|2.455
00:41:03|2.455
00:41:05|2.45301
00:41:06|2.45301
00:41:08|2.45301
00:41:08|2.45301
00:41:10|2.45301
00:41:11|2.45301
00:41:13|2.45301
00:41:14|2.45301
00:41:14|2.45301
00:41:16|2.45301
00:41:16|2.45301
00:41:17|2.45301
00:41:19|2.45301
00:41:19|2.45301
00:41:21|2.45301
00:41:22|2.45297
00:41:23|2.45275
00:41:24|2.45229
00:41:25|2.45229
00:41:25|2.45229
00:41:26|2.45346
00:41:28|2.45346
00:41:29|2.45346
00:41:30|2.45346
00:41:31|2.45346
00:41:32|2.45346
00:41:32|2.45346
00:41:33|2.45346
00:41:34|2.45346
00:41:35|2.45346
00:41:37|2.45346
00:41:38|2.45346
00:41:38|2.45346
00:41:39|2.45346
00:41:40|2.45346
00:41:42|2.45346
00:41:42|2.45346
00:41:44|2.45346
00:41:45|2.45346
00:41:45|2.45346
00:41:46|2.45346
00:41:48|2.45346
00:41:49|2.45346
00:41:50|2.45346
00:41:50|2.45346
00:41:52|2.45346
00:41:52|2.45629
00:41:53|2.45629
00:41:55|2.45629
00:41:56|2.45663
00:41:56|2.45663
00:41:58|2.45663
00:41:58|2.45663
00:42:00|2.45663
00:42:01|2.45663
00:42:03|2.45663
00:42:04|2.45663
00:42:05|2.45663
00:42:06|2.452
00:42:07|2.452
00:42:08|2.452
00:42:09|2.452
00:42:10|2.44981
00:42:11|2.44981
00:42:13|2.44981
00:42:14|2.44981
00:42:14|2.44979
00:42:16|2.44979
00:42:17|2.44816
00:42:18|2.44816
00:42:18|2.45227
00:42:19|2.45227
00:42:21|2.45227
00:42:21|2.45227
00:42:23|2.45227
00:42:23|2.45227
00:42:24|2.45227
00:42:26|2.45227
00:42:26|2.45227
00:42:28|2.45227
00:42:28|2.45227
00:42:30|2.45227
00:42:30|2.45301
00:42:31|2.45301
00:42:33|2.45301
00:42:34|2.45301
00:42:35|2.45301
00:42:35|2.45301
00:42:36|2.45301
00:42:38|2.45301
00:42:39|2.45301
00:42:40|2.45301
00:42:41|2.45301
00:42:42|2.45301
00:42:43|2.45301
00:42:44|2.45301
00:42:45|2.45301
00:42:46|2.4523
00:42:47|2.4523
00:42:48|2.4523
00:42:49|2.4523
00:42:50|2.4523
00:42:51|2.4523
00:42:52|2.45148
00:42:53|2.45148
00:42:54|2.45151
00:42:55|2.45151
00:42:56|2.45151
00:42:57|2.4523
00:42:58|2.45151
00:42:59|2.45151
00:43:00|2.45151
00:43:01|2.45151
00:43:03|2.45151
00:43:03|2.45151
00:43:05|2.45151
00:43:06|2.45151
00:43:06|2.45151
00:43:08|2.45151
00:43:08|2.45151
00:43:09|2.45151
00:43:11|2.45151
00:43:11|2.45151
00:43:12|2.45151
00:43:13|2.45151
00:43:14|2.45151
00:43:15|2.45151
00:43:16|2.45151
00:43:17|2.45151
00:43:19|2.45151
00:43:19|2.45151
00:43:20|2.45151
00:43:21|2.45151
00:43:22|2.45151
00:43:23|2.45151
00:43:24|2.45151
00:43:25|2.45151
00:43:26|2.45151
00:43:27|2.45855
00:43:28|2.46007
00:43:29|2.46007
00:43:30|2.46007
00:43:31|2.46007
00:43:32|2.46007
00:43:33|2.46007
00:43:35|2.46007
00:43:36|2.46007
00:43:38|2.46007
00:43:38|2.46007
00:43:39|2.46007
00:43:41|2.46007
00:43:42|2.46007
00:43:43|2.46008
00:43:44|2.46246
00:43:45|2.46246
00:43:46|2.46246
00:43:47|2.46251
00:43:47|2.46363
00:43:49|2.46363
00:43:50|2.46363
00:43:51|2.46363
00:43:51|2.46363
00:43:52|2.46363
00:43:53|2.46363
00:43:55|2.46363
00:43:56|2.46363
00:43:56|2.46363
00:43:58|2.46363
00:43:58|2.46363
00:44:00|2.46363
00:44:00|2.46363
00:44:02|2.46363
00:44:03|2.46363
00:44:05|2.46363
00:44:06|2.46363
00:44:07|2.46363
00:44:08|2.46363
00:44:10|2.46464
00:44:10|2.46464
00:44:12|2.46464
00:44:12|2.46464
00:44:13|2.46464
00:44:15|2.46464
00:44:16|2.46464
00:44:17|2.46464
00:44:18|2.46464
00:44:19|2.46464
00:44:20|2.46464
00:44:21|2.465
00:44:22|2.465
00:44:23|2.46576
00:44:24|2.46576
00:44:25|2.46576
00:44:26|2.46576
00:44:27|2.46576
00:45:28|2.46811
00:45:29|2.46811
00:45:30|2.46811
00:45:31|2.46811
00:45:32|2.46811
00:45:33|2.46887
00:45:34|2.46811
00:45:35|2.46811
00:45:36|2.46811
00:45:37|2.46811
00:45:38|2.46811
00:45:39|2.46811
00:45:40|2.46811
00:45:41|2.46811
00:45:42|2.46811
00:45:43|2.46811
00:45:44|2.46811
00:45:45|2.46938
00:45:46|2.46938
00:45:47|2.46938
00:45:48|2.46938
00:45:49|2.46938
00:45:50|2.46938
00:45:51|2.46938
00:45:52|2.46938
00:45:53|2.46938
00:45:55|2.46938
00:45:55|2.46938
00:45:56|2.46938
00:45:57|2.46938
00:45:59|2.46938
00:45:59|2.47014
00:46:00|2.47014
00:46:01|2.47014
00:46:02|2.47014
00:46:03|2.47014
00:46:05|2.47014
00:46:07|2.47014
00:46:07|2.47014
00:46:08|2.47014
00:46:10|2.47014
00:46:11|2.47014
00:46:12|2.47014
00:46:13|2.47014
00:46:14|2.467
00:46:15|2.46643
00:46:16|2.46687
00:46:17|2.46687
00:46:18|2.46687
00:46:19|2.46687
00:46:21|2.46687
00:46:22|2.46687
00:46:23|2.46687
00:46:24|2.46687
00:46:25|2.46687
00:46:26|2.46687
00:46:27|2.46687
00:46:28|2.46687
00:46:29|2.46687
00:46:30|2.46689
00:46:31|2.46689
00:46:32|2.46689
00:46:33|2.46689
00:46:34|2.46689
00:46:35|2.46689
00:46:36|2.46689
00:46:36|2.46687
00:46:37|2.46687
00:46:39|2.46687
00:46:40|2.46687
00:46:41|2.46687
00:46:42|2.46687
00:46:43|2.46687
00:46:44|2.46687
00:46:45|2.46687
00:46:46|2.46687
00:46:47|2.46687
00:46:47|2.46687
00:46:49|2.46687
00:46:50|2.46687
00:46:51|2.46687
00:46:52|2.46687
00:46:53|2.46687
00:46:54|2.46687
00:46:55|2.46687
00:46:55|2.46687
00:46:56|2.46687
00:46:58|2.46687
00:46:59|2.46687
00:46:59|2.46687
00:47:01|2.46687
00:47:01|2.46687
00:47:02|2.46687
00:47:05|2.46687
00:47:06|2.46687
00:47:08|2.46687
00:47:08|2.46687
00:47:09|2.46687
00:47:11|2.46687
00:47:11|2.46687
00:47:12|2.46687
00:47:13|2.46687
00:47:15|2.46199
00:47:15|2.46199
00:47:16|2.46199
00:47:17|2.46199
00:47:18|2.46199
00:47:19|2.46199
00:47:20|2.46199
00:47:21|2.46199
00:47:22|2.46199
00:47:23|2.46199
00:47:25|2.46199
00:47:25|2.46199
00:47:26|2.46199
00:47:27|2.46199
00:47:28|2.46199
00:47:29|2.46199
00:47:30|2.46199
00:47:31|2.46199
00:47:32|2.46199
00:47:33|2.46199
00:47:34|2.46199
00:47:35|2.46199
00:47:36|2.46199
00:47:37|2.46199
00:47:38|2.46199
00:47:39|2.46199
00:47:40|2.46199
00:47:41|2.46199
00:47:42|2.46199
00:47:43|2.46199
00:47:44|2.46199
00:47:45|2.46199
00:47:47|2.46199
00:47:47|2.46199
00:47:48|2.46199
00:47:49|2.46199
00:47:50|2.46199
00:47:51|2.46199
00:47:52|2.46199
00:47:53|2.467
00:47:54|2.467
00:47:55|2.462
00:47:56|2.462
00:47:57|2.462
00:47:58|2.462
00:48:00|2.462
00:48:00|2.462
00:48:01|2.462
00:48:02|2.462
00:48:04|2.462
00:48:05|2.462
00:48:07|2.462
00:48:07|2.462
00:48:08|2.462
00:48:10|2.462
00:48:11|2.462
00:48:12|2.462
00:48:13|2.46202
00:48:13|2.46202
00:48:15|2.46202
00:48:16|2.46202
00:48:16|2.46202
00:48:18|2.46202
00:48:18|2.46202
00:48:20|2.46202
00:48:20|2.46202
00:48:21|2.46202
00:48:23|2.46202
00:48:24|2.46202
00:48:24|2.46202
00:48:26|2.46202
00:48:27|2.46202
00:48:28|2.46202
00:48:29|2.46146
00:48:29|2.46146
00:48:30|2.46146
00:48:32|2.46146
00:48:32|2.46146
00:48:34|2.46146
00:48:35|2.46146
00:48:35|2.46204
00:48:37|2.46204
00:48:38|2.46204
00:48:39|2.46204
00:48:40|2.46204
00:48:41|2.46204
00:48:42|2.46204
00:48:43|2.46204
00:48:44|2.46204
00:48:45|2.46204
00:48:45|2.46204
00:48:46|2.46204
00:48:48|2.46204
00:48:49|2.46146
00:48:50|2.46146
00:48:51|2.46146
00:48:52|2.46146
00:48:52|2.46146
00:48:53|2.46146
00:48:55|2.46146
00:48:55|2.46146
00:48:57|2.46146
00:48:57|2.46146
00:48:59|2.46146
00:49:00|2.46146
00:49:00|2.46146
00:49:02|2.46146
00:49:03|2.46146
00:49:05|2.46146
00:49:06|2.46146
00:49:07|2.46146
00:49:09|2.46146
00:49:09|2.46146
00:49:11|2.46146
00:49:12|2.46146
00:49:14|2.46146
00:49:14|2.46146
00:49:16|2.46146
00:49:17|2.46146
00:49:18|2.46146
00:49:19|2.46146
00:49:20|2.46146
00:49:21|2.46146
00:49:22|2.46146
00:49:23|2.46146
00:49:24|2.46146
00:49:25|2.46146
00:49:26|2.46146
00:49:28|2.46146
00:49:28|2.46146
00:49:29|2.46146
00:49:30|2.46146
00:49:31|2.46146
00:49:32|2.46146
00:49:33|2.46146
00:49:34|2.46146
00:49:35|2.46146
00:49:36|2.46146
00:49:37|2.46146
00:49:38|2.46146
00:49:39|2.46146
00:49:40|2.46146
00:49:41|2.46146
00:49:42|2.46146
00:49:43|2.46146
00:49:44|2.46146
00:49:45|2.46146
00:49:46|2.46146
00:49:47|2.46146
00:49:48|2.46146
00:49:49|2.46146
00:49:50|2.46146
00:49:51|2.46146
00:49:52|2.46146
00:49:53|2.46146
00:49:54|2.46146
00:49:55|2.46146
00:49:56|2.46146
00:49:57|2.46146
00:49:58|2.46146
00:50:00|2.46146
00:50:00|2.46146
00:50:01|2.46146
00:50:02|2.46146
00:50:03|2.46146
00:50:05|2.46146
00:50:06|2.46146
00:50:08|2.46146
00:50:09|2.46146
00:50:10|2.46146
00:50:11|2.46146
00:50:12|2.46146
00:50:13|2.46147
00:50:14|2.46147
00:50:15|2.46147
00:50:15|2.46147
00:50:17|2.46147
00:50:18|2.46147
00:50:18|2.46147
00:50:20|2.46147
00:50:21|2.46147
00:50:22|2.46147
00:50:22|2.46147
00:50:24|2.46147
00:50:24|2.46147
00:50:25|2.46147
00:50:27|2.46147
00:50:28|2.46147
00:50:28|2.46147
00:50:30|2.46147
00:50:31|2.46147
00:50:32|2.46147
00:50:33|2.46147
00:50:33|2.46147
00:50:34|2.46147
00:50:36|2.46147
00:50:36|2.46147
00:50:37|2.46147
00:50:39|2.46147
00:50:40|2.46147
00:50:41|2.46147
00:50:41|2.46147
00:50:43|2.46147
00:50:44|2.46147
00:50:45|2.46147
00:50:46|2.46147
00:50:47|2.46147
00:50:48|2.46147
00:50:49|2.46147
00:50:50|2.46147
00:50:50|2.46147
00:50:51|2.46147
00:50:53|2.46147
00:50:54|2.46147
00:50:54|2.46147
00:50:55|2.46147
00:50:57|2.46147
00:50:58|2.46147
00:50:59|2.46147
00:51:00|2.46147
00:51:01|2.46147
00:51:02|2.46147
00:51:03|2.46147
00:51:04|2.46147
00:51:05|2.46147
00:51:06|2.46147
00:51:08|2.46147
00:51:09|2.46147
00:51:10|2.46147
00:51:11|2.46147
00:51:12|2.46147
00:51:13|2.46146
00:51:14|2.46146
00:51:16|2.46146
00:51:16|2.46146
00:51:17|2.46146
00:51:18|2.46146
00:51:19|2.46147
00:51:20|2.46147
00:51:21|2.46147
00:51:22|2.46147
00:51:23|2.46147
00:51:24|2.46147
00:51:25|2.46147
00:51:26|2.46147
00:51:27|2.45968
00:51:28|2.45968
00:51:29|2.45968
00:51:30|2.45968
00:51:31|2.45968
00:51:33|2.45968
00:51:33|2.45968
00:51:34|2.46465
00:51:35|2.46465
00:51:36|2.46465
00:51:37|2.46465
00:51:38|2.46465
00:51:39|2.46465
00:51:40|2.46465
00:51:41|2.46465
00:51:43|2.46465
00:51:44|2.46465
00:51:45|2.46465
00:51:46|2.46465
00:51:47|2.46465
00:51:48|2.46465
00:51:48|2.46465
00:51:50|2.46465
00:51:51|2.46465
00:51:52|2.46465
00:51:53|2.46465
00:51:54|2.46465
00:51:54|2.46465
00:51:56|2.46465
00:51:56|2.46465
00:51:58|2.46465
00:51:59|2.46465
00:52:00|2.46465
00:52:02|2.46465
00:52:02|2.46465
00:52:03|2.46465
00:52:04|2.46465
00:52:05|2.46465
00:52:07|2.46465
00:52:09|2.46465
00:52:10|2.46465
00:52:11|2.46465
00:52:12|2.46465
00:52:13|2.46465
00:52:14|2.46465
00:52:15|2.46465
00:52:16|2.46465
00:52:17|2.46465
00:52:18|2.46465
00:52:19|2.46465
00:52:20|2.46465
00:52:21|2.46465
00:52:22|2.46465
00:52:22|2.46465
00:52:24|2.46465
00:52:25|2.46465
00:52:26|2.46465
00:52:27|2.46465
00:52:28|2.46465
00:52:29|2.46465
00:52:30|2.46465
00:52:31|2.46465
00:52:32|2.46465
00:52:33|2.46465
00:52:34|2.46465
00:52:35|2.46465
00:52:36|2.46465
00:52:37|2.45972
00:52:38|2.45972
00:52:39|2.45972
00:52:40|2.45972
00:52:40|2.45972
00:52:42|2.45972
00:52:43|2.45972
00:52:44|2.45972
00:52:45|2.45972
00:52:46|2.45972
00:52:47|2.45972
00:52:48|2.45972
00:52:49|2.45972
00:52:50|2.45972
00:52:51|2.45972
00:52:52|2.46
00:52:53|2.46
00:52:54|2.46
00:52:55|2.46
00:52:56|2.46
00:52:57|2.46
00:52:58|2.46
00:52:59|2.46
00:53:00|2.46
00:53:01|2.46
00:53:02|2.46031
00:53:03|2.46031
00:53:04|2.46031
00:53:05|2.46031
00:53:06|2.46031
00:53:07|2.46462
00:53:09|2.46462
00:53:11|2.46462
00:53:12|2.46462
00:53:13|2.46462
00:53:15|2.46462
00:53:15|2.46462
00:53:16|2.46462
00:53:18|2.46462
00:53:19|2.46462
00:53:21|2.46462
00:53:22|2.46462
00:53:23|2.46462
00:53:24|2.46462
00:53:25|2.46462
00:53:25|2.46462
00:53:28|2.46462
00:53:28|2.46462
00:53:29|2.46462
00:53:30|2.46462
00:53:31|2.46462
00:53:32|2.46462
00:53:33|2.46462
00:53:34|2.46462
00:53:35|2.46462
00:53:36|2.46462
00:53:38|2.46462
00:53:39|2.46462
00:53:39|2.46462
00:53:40|2.46462
00:53:41|2.46462
00:53:43|2.46462
00:53:43|2.46462
00:53:45|2.46462
00:53:46|2.46033
00:53:46|2.46033
00:53:48|2.46033
00:53:49|2.46033
00:53:50|2.46033
00:53:50|2.46033
00:53:51|2.46033
00:53:52|2.46033
00:53:54|2.46033
00:53:54|2.46033
00:53:56|2.46033
00:53:57|2.46033
00:53:58|2.46033
00:53:59|2.46033
00:53:59|2.46033
00:54:01|2.46033
00:54:02|2.46033
00:54:03|2.46033
00:54:03|2.46033
00:54:04|2.46033
00:54:05|2.46033
00:54:07|2.46033
00:54:08|2.46033
00:54:10|2.46033
00:54:12|2.46033
00:54:12|2.46033
00:54:14|2.46033
00:54:15|2.46033
00:54:16|2.46033
00:54:18|2.46033
00:54:18|2.46033
00:54:19|2.46033
00:54:20|2.46033
00:54:22|2.46033
00:54:22|2.46033
00:54:23|2.46033
00:54:24|2.46033
00:54:25|2.46033
00:54:26|2.46033
00:54:27|2.46033
00:54:28|2.46033
00:54:29|2.46033
00:54:30|2.46033
00:54:31|2.46033
00:54:32|2.46033
00:54:33|2.46033
00:54:34|2.46033
00:54:35|2.46033
00:54:36|2.46033
00:54:37|2.46033
00:54:38|2.46033
00:54:39|2.46486
00:54:40|2.46486
00:54:41|2.46486
00:54:42|2.46486
00:54:43|2.46486
00:54:44|2.46486
00:54:45|2.46486
00:54:46|2.46486
00:54:47|2.46486
00:54:48|2.46486
00:54:49|2.46486
00:54:50|2.46486
00:54:51|2.46486
00:54:52|2.46486
00:54:53|2.46486
00:54:54|2.46486
00:54:55|2.46486
00:54:56|2.46486
00:54:57|2.4648
00:54:58|2.4648
00:54:59|2.4648
00:55:00|2.4648
00:55:01|2.4648
00:55:02|2.4648
00:55:03|2.4648
00:55:05|2.4648
00:55:06|2.4648
00:55:07|2.4648
00:55:08|2.4648
00:55:10|2.4648
00:55:11|2.4648
00:55:11|2.4648
00:55:13|2.4648
00:55:14|2.4648
00:55:15|2.4648
00:55:16|2.4648
00:55:17|2.4648
00:55:18|2.4648
00:55:19|2.4648
00:55:20|2.4648
00:55:21|2.4648
00:55:22|2.4648
00:55:23|2.4648
00:55:24|2.4648
00:55:25|2.4648
00:55:26|2.4648
00:55:27|2.4648
00:55:28|2.4648
00:55:29|2.4648
00:55:30|2.4648
00:55:31|2.4648
00:55:32|2.4648
00:55:33|2.4648
00:55:34|2.4648
00:55:35|2.4648
00:55:37|2.4648
00:55:37|2.4648
00:55:38|2.4648
00:55:39|2.4648
00:55:40|2.4648
00:55:41|2.4648
00:55:42|2.4648
00:55:44|2.4648
00:55:44|2.4648
00:55:45|2.4648
00:55:46|2.4648
00:55:47|2.4648
00:55:48|2.4648
00:55:50|2.4648
00:55:50|2.46037
00:55:52|2.46459
00:55:52|2.46459
00:55:54|2.46459
00:55:54|2.46459
00:55:55|2.46459
00:55:57|2.46459
00:55:58|2.46037
00:55:58|2.46037
00:55:59|2.46037
00:56:00|2.46037
00:56:01|2.46037
00:56:03|2.46037
00:56:04|2.46037
00:56:04|2.46037
00:56:05|2.46037
00:56:06|2.46037
00:56:08|2.46038
00:56:09|2.46038
00:56:10|2.46038
00:56:12|2.46038
00:56:13|2.46038
00:56:15|2.46038
00:56:15|2.4604
00:56:16|2.4604
00:56:17|2.4604
00:56:18|2.4604
00:56:20|2.4604
00:56:20|2.4604
00:56:21|2.4604
00:56:22|2.4604
00:56:23|2.4604
00:56:24|2.4604
00:56:26|2.4604
00:56:27|2.4604
00:56:28|2.4604
00:56:29|2.4604
00:56:30|2.4604
00:56:31|2.4604
00:56:32|2.4604
00:56:33|2.4604
00:56:34|2.4604
00:56:35|2.4604
00:56:36|2.4604
00:56:37|2.4604
00:56:38|2.4604
00:56:39|2.4604
00:56:40|2.4604
00:56:40|2.4604
00:56:42|2.4604
00:56:43|2.4604
00:56:44|2.4604
00:56:45|2.4604
00:56:46|2.4604
00:56:46|2.4604
00:56:48|2.4604
00:56:48|2.4604
00:56:50|2.4604
00:56:50|2.4604
00:56:52|2.4604
00:56:53|2.4604
00:56:54|2.4604
00:56:55|2.4604
00:56:56|2.4604
00:56:57|2.4604
00:56:58|2.4604
00:56:59|2.4604
00:57:00|2.4604
00:57:01|2.4604
00:57:02|2.4604
00:57:03|2.4604
00:57:04|2.4604
00:57:05|2.4604
00:57:06|2.4604
00:57:07|2.4604
00:57:08|2.4604
00:57:09|2.4604
00:57:10|2.4604
00:57:11|2.4604
00:57:13|2.4604
00:57:14|2.4604
00:57:15|2.4604
00:57:16|2.4604
00:57:17|2.4604
00:57:18|2.4604
00:57:19|2.4604
00:57:21|2.4604
00:57:21|2.4604
00:57:23|2.4604
00:57:24|2.4604
00:57:25|2.4604
00:57:26|2.4604
00:57:27|2.4604
00:57:28|2.4604
00:57:30|2.4604
00:57:30|2.4604
00:57:31|2.4604
00:57:32|2.4604
00:57:33|2.4604
00:57:34|2.4604
00:57:35|2.4604
00:57:36|2.45968
00:57:37|2.45968
00:57:38|2.45968
00:57:39|2.45968
00:57:40|2.45968
00:57:41|2.45968
00:57:42|2.45968
00:57:43|2.45968
00:57:44|2.45968
00:57:45|2.45968
00:57:46|2.45968
00:57:47|2.45968
00:57:49|2.45968
00:57:50|2.45968
00:57:51|2.45968
00:57:52|2.45968
00:57:53|2.45968
00:57:54|2.45968
00:57:55|2.45968
00:57:56|2.45968
00:57:57|2.45968
00:57:58|2.45968
00:57:59|2.45968
00:58:00|2.45968
00:58:01|2.45968
00:58:02|2.45968
00:58:03|2.45968
00:58:04|2.45968
00:58:05|2.45968
00:58:06|2.45968
00:58:08|2.45968
00:58:08|2.45968
00:58:10|2.45968
00:58:12|2.45968
00:58:13|2.45968
00:58:15|2.45968
00:58:16|2.45968
00:58:17|2.45968
00:58:18|2.45968
00:58:19|2.45968
00:58:20|2.45968
00:58:21|2.45968
00:58:22|2.45968
00:58:23|2.45968
00:58:24|2.45968
00:58:26|2.45968
00:58:26|2.45968
00:58:27|2.45968
00:58:28|2.45968
00:58:30|2.45968
00:58:30|2.45968
00:58:31|2.45968
00:58:32|2.45968
00:58:33|2.46116
00:58:34|2.46116
00:58:36|2.46116
00:58:37|2.46116
00:58:37|2.46116
00:58:38|2.46116
00:58:40|2.46116
00:58:40|2.46116
00:58:42|2.46116
00:58:42|2.46116
00:58:43|2.46116
00:58:45|2.46116
00:58:46|2.45968
00:58:46|2.45968
00:58:47|2.45968
00:58:48|2.45968
00:58:50|2.45968
00:58:51|2.45968
00:58:52|2.45968
00:58:53|2.45968
00:58:54|2.46116
00:58:55|2.46116
00:58:56|2.46116
00:58:57|2.46116
00:58:58|2.46116
00:58:59|2.46116
00:59:00|2.46116
00:59:01|2.46116
00:59:02|2.46116
00:59:03|2.46116
00:59:04|2.46116
00:59:05|2.46116
00:59:06|2.46116
00:59:08|2.46116
00:59:08|2.46116
00:59:09|2.46116
00:59:11|2.46116
00:59:12|2.46116
00:59:14|2.4596
00:59:14|2.4596
00:59:16|2.4596
00:59:17|2.4596
00:59:18|2.4596
00:59:19|2.4596
00:59:20|2.4596
00:59:21|2.4596
00:59:22|2.4596
00:59:23|2.4596
00:59:25|2.4596
00:59:25|2.4596
00:59:26|2.4596
00:59:28|2.4596
00:59:28|2.4596
00:59:30|2.4596
00:59:30|2.4596
00:59:31|2.4596
00:59:32|2.4596
00:59:33|2.4596
00:59:34|2.4596
00:59:35|2.4596
00:59:36|2.4596
00:59:37|2.4596
00:59:39|2.4596
00:59:40|2.4596
00:59:41|2.4596
00:59:42|2.4596
00:59:43|2.4596
00:59:44|2.4596
00:59:45|2.46115
00:59:46|2.46115
00:59:47|2.46115
00:59:48|2.46115
00:59:49|2.46115
00:59:50|2.46115
00:59:51|2.46115
00:59:52|2.46115
00:59:53|2.46115
00:59:54|2.46115
00:59:55|2.46115
00:59:56|2.46115
00:59:57|2.46115
00:59:58|2.46115
00:59:59|2.46115
01:00:00|2.46115
01:00:01|2.46115
01:00:02|2.46115
01:00:03|2.46115
01:00:04|2.46115
01:00:05|2.46115
01:00:06|2.46115
01:00:07|2.46115
01:00:09|2.46115
01:00:09|2.45996
01:00:10|2.45996
01:00:11|2.45996
01:00:13|2.4596
01:00:14|2.4596
01:00:16|2.4596
01:00:17|2.4596
01:00:18|2.4596
01:00:20|2.4596
01:00:20|2.4596
01:00:21|2.4596
01:00:22|2.4596
01:00:23|2.4596
01:00:24|2.46116
01:00:26|2.46116
01:00:26|2.46116
01:00:27|2.46116
01:00:28|2.46116
01:00:29|2.46116
01:00:30|2.46116
01:00:31|2.46116
01:00:33|2.46116
01:00:33|2.46116
01:00:34|2.46116
01:00:35|2.46116
01:00:36|2.46116
01:00:37|2.46116
01:00:38|2.46116
01:00:39|2.46116
01:00:40|2.46116
01:00:41|2.46116
01:00:42|2.46116
01:00:43|2.46116
01:00:44|2.46116
01:00:45|2.46116
01:00:46|2.46116
01:00:47|2.46116
01:00:48|2.46116
01:00:49|2.46116
01:00:50|2.46116
01:00:51|2.46116
01:00:52|2.46116
01:00:53|2.46116
01:00:54|2.46116
01:00:56|2.46116
01:00:57|2.46116
01:00:58|2.46116
01:00:59|2.46116
01:01:00|2.46116
01:01:01|2.46116
01:01:02|2.46116
01:01:03|2.45874
01:01:04|2.45874
01:01:05|2.45874
01:01:06|2.45874
01:01:07|2.45874
01:01:08|2.45874
01:01:09|2.45874
01:01:10|2.45874
01:01:11|2.45874
01:01:12|2.45874
01:01:13|2.45874
01:01:15|2.45874
01:01:16|2.46
01:01:18|2.46
01:01:19|2.46
01:01:20|2.46
01:01:20|2.46
01:01:22|2.46
01:01:23|2.46
01:01:25|2.46
01:01:25|2.46
01:01:26|2.46
01:01:28|2.46
01:01:28|2.46
01:01:29|2.46
01:01:30|2.46
01:01:32|2.46
01:01:33|2.45876
01:01:34|2.45876
01:01:35|2.45876
01:01:36|2.45876
01:01:38|2.45875
01:01:39|2.45875
01:01:40|2.45875
01:01:41|2.45875
01:01:42|2.45875
01:01:43|2.45875
01:01:44|2.45875
01:01:45|2.45875
01:01:46|2.45875
01:01:47|2.45875
01:01:48|2.45875
01:01:48|2.45875
01:01:50|2.45875
01:01:51|2.45875
01:01:52|2.45875
01:01:53|2.45875
01:01:54|2.45875
01:01:55|2.45873
01:01:56|2.45873
01:01:57|2.45873
01:01:58|2.45873
01:01:59|2.45873
01:02:00|2.45873
01:02:01|2.45873
01:02:02|2.45873
01:02:03|2.45873
01:02:04|2.45873
01:02:05|2.45873
01:02:06|2.46374
01:02:07|2.46374
01:02:08|2.46374
01:02:09|2.46374
01:02:10|2.46374
01:02:11|2.46374
01:02:12|2.46374
01:02:13|2.46374
01:02:15|2.46374
01:02:16|2.46374
01:02:17|2.46374
01:02:19|2.46374
01:02:20|2.46374
01:02:21|2.46374
01:02:22|2.46374
01:02:23|2.46374
01:02:25|2.46374
01:02:26|2.46374
01:02:27|2.46374
01:02:29|2.46374
01:02:30|2.46374
01:02:31|2.46374
01:02:31|2.46374
01:02:33|2.46374
01:02:34|2.46374
01:02:35|2.46374
01:02:35|2.46374
01:02:37|2.46374
01:02:38|2.46374
01:02:39|2.46374
01:02:40|2.46374
01:02:41|2.46374
01:02:42|2.46374
01:02:43|2.46374
01:02:44|2.46374
01:02:45|2.46374
01:02:45|2.46374
01:02:47|2.46374
01:02:48|2.46374
01:02:49|2.46374
01:02:50|2.46374
01:02:51|2.46374
01:02:51|2.46374
01:02:52|2.46374
01:02:54|2.46374
01:02:54|2.46374
01:02:56|2.46374
01:02:57|2.46374
01:02:58|2.46374
01:02:59|2.46374
01:03:00|2.46374
01:03:01|2.46374
01:03:02|2.46374
01:03:02|2.46374
01:03:04|2.46374
01:03:04|2.46374
01:03:06|2.46374
01:03:07|2.46374
01:03:08|2.46374
01:03:08|2.46374
01:03:10|2.46374
01:03:11|2.46374
01:03:12|2.46374
01:03:13|2.46374
01:03:14|2.46374
01:03:14|2.46374
01:03:17|2.46374
01:03:17|2.46374
01:03:19|2.46374
01:03:20|2.46374
01:03:22|2.46374
01:03:23|2.46374
01:03:24|2.46374
01:03:25|2.46374
01:03:26|2.46374
01:03:27|2.46374
01:03:28|2.46374
01:03:29|2.46374
01:03:30|2.46374
01:03:31|2.46374
01:03:32|2.46374
01:03:33|2.46374
01:03:34|2.46374
01:03:35|2.46374
01:03:36|2.46374
01:03:37|2.46374
01:03:38|2.46374
01:03:39|2.46374
01:03:40|2.46374
01:03:41|2.46374
01:03:42|2.46374
01:03:43|2.46374
01:03:44|2.46374
01:03:45|2.46374
01:03:46|2.46374
01:03:47|2.45757
01:03:48|2.45757
01:03:50|2.45757
01:03:50|2.45757
01:03:51|2.45757
01:03:52|2.45757
01:03:53|2.4567
01:03:54|2.4567
01:03:55|2.4567
01:03:56|2.4567
01:03:57|2.4567
01:03:58|2.4567
01:03:59|2.4567
01:04:00|2.4567
01:04:01|2.4567
01:04:02|2.4567
01:04:03|2.4567
01:04:04|2.4567
01:04:05|2.4567
01:04:06|2.4567
01:04:07|2.455
01:04:08|2.45443
01:04:09|2.45443
01:04:10|2.4535
01:04:11|2.4535
01:04:12|2.4535
01:04:13|2.4535
01:04:14|2.4535
01:04:15|2.4535
01:04:17|2.4535
01:04:18|2.4535
01:04:18|2.4535
01:04:20|2.45291
01:04:21|2.45291
01:04:22|2.45291
01:04:23|2.45291
01:04:24|2.45291
01:04:25|2.45291
01:04:26|2.45291
01:04:27|2.45291
01:04:28|2.45291
01:04:29|2.45291
01:04:30|2.45291
01:04:31|2.45291
01:04:32|2.45291
01:04:33|2.45291
01:04:34|2.45291
01:04:35|2.45291
01:04:36|2.45291
01:04:37|2.45291
01:04:38|2.45291
01:04:39|2.45291
01:04:40|2.45291
01:04:41|2.45291
01:04:42|2.45291
01:04:43|2.45291
01:04:44|2.45291
01:04:45|2.45291
01:04:46|2.45291
01:04:47|2.45291
01:04:48|2.45291
01:04:49|2.45271
01:04:50|2.45271
01:04:51|2.45271
01:04:52|2.45271
01:04:53|2.45271
01:04:54|2.45271
01:04:55|2.45271
01:04:56|2.45271
01:04:57|2.45271
01:04:58|2.45271
01:04:59|2.45271
01:05:00|2.45271
01:05:01|2.45271
01:05:02|2.45271
01:05:03|2.45271
01:05:04|2.45271
01:05:05|2.45271
01:05:06|2.45271
01:05:07|2.45271
01:05:08|2.45271
01:05:09|2.45271
01:05:10|2.45271
01:05:11|2.45271
01:05:12|2.45271
01:05:13|2.45271
01:05:14|2.45271
01:05:15|2.45271
01:05:16|2.45271
01:05:17|2.45271
01:05:18|2.45271
01:05:19|2.45271
01:05:21|2.45271
01:05:22|2.45271
01:05:23|2.45271
01:05:24|2.45271
01:05:25|2.45271
01:05:26|2.45271
01:05:27|2.45271
01:05:28|2.45271
01:05:29|2.45271
01:05:30|2.45271
01:05:31|2.45271
01:05:33|2.45271
01:05:35|2.45271
01:05:35|2.45271
01:05:36|2.45271
01:05:37|2.45271
01:05:39|2.45271
01:05:40|2.45271
01:05:41|2.45271
01:05:42|2.45271
01:05:43|2.45271
01:05:44|2.45271
01:05:45|2.45271
01:05:46|2.45271
01:05:47|2.45271
01:05:48|2.45271
01:05:49|2.45271
01:05:50|2.45271
01:05:51|2.45271
01:05:52|2.45271
01:05:53|2.45271
01:05:54|2.45271
01:05:55|2.45271
01:05:56|2.45271
01:05:57|2.45271
01:05:58|2.45271
01:05:59|2.45271
01:06:00|2.45271
01:06:01|2.45271
01:06:02|2.45271
01:06:03|2.45271
01:06:04|2.45271
01:06:05|2.45271
01:06:07|2.45271
01:06:07|2.45271
01:06:08|2.45271
01:06:09|2.45271
01:06:10|2.45271
01:06:12|2.45271
01:06:13|2.45271
01:06:13|2.45271
01:06:15|2.45271
01:06:15|2.45271
01:06:16|2.45271
01:06:17|2.45271
01:06:19|2.45271
01:06:21|2.45271
01:06:21|2.45271
01:06:23|2.45271
01:06:25|2.45271
01:06:25|2.45271
01:06:26|2.45271
01:06:28|2.45271
01:06:28|2.45271
01:06:30|2.45271
01:06:30|2.45271
01:06:31|2.45271
01:06:33|2.45271
01:06:33|2.45271
01:06:34|2.45271
01:06:35|2.45271
01:06:36|2.45271
01:06:37|2.45271
01:06:38|2.45271
01:06:39|2.45271
01:06:41|2.45271
01:06:42|2.45271
01:06:42|2.45271
01:06:44|2.45271
01:06:44|2.45271
01:06:46|2.45271
01:06:47|2.45271
01:06:47|2.45225
01:06:49|2.45225
01:06:49|2.45225
01:06:50|2.45225
01:06:51|2.45225
01:06:52|2.45225
01:06:53|2.45224
01:06:55|2.45224
01:06:55|2.45271
01:06:57|2.45225
01:06:57|2.4522
01:06:58|2.45225
01:06:59|2.45225
01:07:01|2.45225
01:07:02|2.45517
01:07:03|2.45517
01:07:03|2.45517
01:07:05|2.45517
01:07:06|2.45517
01:07:07|2.45517
01:07:07|2.45517
01:07:08|2.45517
01:07:10|2.45517
01:07:10|2.45517
01:07:12|2.45517
01:07:13|2.45517
01:07:13|2.45517
01:07:15|2.45517
01:07:15|2.45517
01:07:17|2.45517
01:07:17|2.45517
01:07:18|2.45517
01:07:19|2.45517
01:07:21|2.45517
01:07:23|2.45517
01:07:24|2.45517
01:07:25|2.45517
01:07:26|2.45517
01:07:27|2.45517
01:07:29|2.45517
01:07:30|2.45517
01:07:30|2.45517
01:07:32|2.45517
01:07:33|2.45517
01:07:34|2.45517
01:07:35|2.45517
01:07:36|2.45517
01:07:37|2.45517
01:07:38|2.45517
01:07:39|2.45517
01:07:40|2.45517
01:07:41|2.45517
01:07:42|2.45517
01:07:43|2.45517
01:07:44|2.45003
01:07:44|2.45517
01:07:45|2.45517
01:07:47|2.45517
01:07:48|2.45517
01:07:49|2.45517
01:07:50|2.45517
01:07:51|2.45517
01:07:52|2.45517
01:07:52|2.45517
01:07:54|2.45517
01:07:55|2.45517
01:07:56|2.45517
01:07:57|2.45517
01:07:57|2.45517
01:07:59|2.45517
01:08:00|2.45517
01:08:01|2.45517
01:08:02|2.45517
01:08:03|2.45517
01:08:04|2.45517
01:08:05|2.45517
01:08:06|2.45517
01:08:07|2.45517
01:08:08|2.45517
01:08:08|2.45517
01:08:10|2.45517
01:08:11|2.45517
01:08:12|2.45517
01:08:13|2.45517
01:08:14|2.45517
01:08:15|2.45517
01:08:16|2.45517
01:08:16|2.45517
01:08:18|2.45517
01:08:20|2.45517
01:08:21|2.45517
01:08:23|2.45517
01:08:23|2.45517
01:08:25|2.45517
01:08:25|2.45517
01:08:26|2.45517
01:08:28|2.45517
01:08:29|2.45517
01:08:30|2.45517
01:08:32|2.45517
01:08:33|2.45517
01:08:34|2.45517
01:08:35|2.45517
01:08:36|2.45048
01:08:37|2.45048
01:08:37|2.45048
01:08:39|2.45048
01:08:40|2.45048
01:08:40|2.45048
01:08:42|2.45048
01:08:43|2.45048
01:08:43|2.45048
01:08:45|2.45048
01:08:47|2.45048
01:08:47|2.45048
01:08:48|2.45048
01:08:49|2.45048
01:08:50|2.45048
01:08:51|2.45048
01:08:52|2.45048
01:08:53|2.45048
01:08:54|2.45048
01:08:55|2.45048
01:08:56|2.45048
01:08:58|2.45048
01:08:59|2.45048
01:09:00|2.45048
01:09:01|2.45048
01:09:02|2.45048
01:09:02|2.45048
01:09:04|2.45048
01:09:04|2.45048
01:09:05|2.45048
01:09:07|2.45048
01:09:08|2.45048
01:09:09|2.45048
01:09:10|2.45048
01:09:11|2.45048
01:09:12|2.45048
01:09:13|2.45048
01:09:14|2.45144
01:09:15|2.45144
01:09:16|2.45144
01:09:17|2.45144
01:09:18|2.45144
01:09:19|2.45144
01:09:21|2.45144
01:09:22|2.45144
01:09:23|2.45144
01:09:24|2.45144
01:09:26|2.45144
01:09:27|2.45144
01:09:29|2.45144
01:09:30|2.45144
01:09:31|2.45144
01:09:32|2.45144
01:09:33|2.45144
01:09:34|2.45071
01:09:35|2.45071
01:09:36|2.45071
01:09:37|2.45071
01:09:38|2.45071
01:09:39|2.45071
01:09:40|2.45071
01:09:41|2.45071
01:09:42|2.45071
01:09:43|2.45071
01:09:44|2.45071
01:09:45|2.45071
01:09:46|2.45073
01:09:47|2.45073
01:09:48|2.45073
01:09:49|2.45073
01:09:50|2.45073
01:09:51|2.45073
01:09:52|2.45073
01:09:53|2.45073
01:09:54|2.45073
01:09:55|2.45073
01:09:56|2.45073
01:09:57|2.45073
01:09:58|2.45073
01:09:59|2.45073
01:10:00|2.45073
01:10:01|2.45073
01:10:02|2.45073
01:10:03|2.45073
01:10:04|2.45073
01:10:05|2.45073
01:10:06|2.45073
01:10:07|2.45073
01:10:08|2.45073
01:10:09|2.45073
01:10:10|2.45073
01:10:11|2.45073
01:10:12|2.45073
01:10:13|2.45073
01:10:14|2.45073
01:10:16|2.45073
01:10:16|2.45073
01:10:17|2.45073
01:10:18|2.45073
01:10:19|2.45073
01:10:21|2.45073
01:10:23|2.45073
01:10:23|2.45073
01:10:25|2.45073
01:10:25|2.45073
01:10:26|2.45073
01:10:27|2.45073
01:10:28|2.45073
01:10:30|2.45073
01:10:30|2.45073
01:10:32|2.45073
01:10:33|2.45073
01:10:34|2.45073
01:10:35|2.45073
01:10:35|2.45073
01:10:37|2.45073
01:10:37|2.45073
01:10:40|2.45073
01:10:40|2.45073
01:10:41|2.45073
01:10:42|2.45073
01:10:43|2.45073
01:10:45|2.45073
01:10:45|2.45073
01:10:46|2.45073
01:10:47|2.45073
01:10:49|2.45073
01:10:49|2.45073
01:10:50|2.45073
01:10:52|2.45073
01:10:52|2.45078
01:10:53|2.45078
01:10:54|2.45078
01:10:55|2.45078
01:10:56|2.45078
01:10:57|2.45078
01:10:58|2.45078
01:10:59|2.45078
01:11:00|2.45078
01:11:01|2.45078
01:11:02|2.45078
01:11:03|2.45078
01:11:04|2.45078
01:11:05|2.45078
01:11:06|2.45078
01:11:07|2.45078
01:11:08|2.45078
01:11:09|2.45078
01:11:10|2.45078
01:11:11|2.45078
01:11:13|2.45078
01:11:13|2.45078
01:11:14|2.45078
01:11:15|2.45078
01:11:16|2.45078
01:11:18|2.45078
01:11:18|2.45078
01:11:19|2.45078
01:11:20|2.45078
01:11:21|2.45078
01:11:23|2.45078
01:11:25|2.45078
01:11:26|2.45078
01:11:27|2.45078
01:11:28|2.45078
01:11:30|2.45078
01:11:30|2.45078
01:11:32|2.45078
01:11:32|2.45078
01:11:34|2.45078
01:11:35|2.45078
01:11:35|2.45078
01:11:37|2.45078
01:11:38|2.45078
01:11:39|2.45078
01:11:40|2.45078
01:11:41|2.45078
01:11:42|2.45078
01:11:43|2.45078
01:11:44|2.45078
01:11:45|2.45078
01:11:46|2.45078
01:11:47|2.45078
01:11:48|2.45078
01:11:49|2.45078
01:11:50|2.45078
01:11:51|2.45078
01:11:52|2.45078
01:11:53|2.45078
01:11:54|2.45078
01:11:55|2.45078
01:11:56|2.45078
01:11:57|2.45078
01:11:58|2.45078
01:11:59|2.45078
01:12:00|2.45078
01:12:01|2.45078
01:12:02|2.45078
01:12:04|2.45078
01:12:04|2.45078
01:12:05|2.45078
01:12:06|2.45078
01:12:08|2.45078
01:12:09|2.45078
01:12:10|2.45078
01:12:11|2.45078
01:12:12|2.45078
01:12:13|2.45078
01:12:14|2.45078
01:12:15|2.45078
01:12:16|2.45078
01:12:17|2.45078
01:12:18|2.45078
01:12:19|2.45078
01:12:20|2.45084
01:12:21|2.45084
01:12:22|2.45084
01:12:23|2.45084
01:12:24|2.45083
01:12:26|2.45083
01:12:28|2.45083
01:12:29|2.45083
01:12:30|2.45083
01:12:31|2.45083
01:12:33|2.45083
01:12:33|2.45083
01:12:35|2.45083
01:12:35|2.45083
01:12:36|2.45083
01:12:38|2.45083
01:12:39|2.45083
01:12:40|2.45083
01:12:41|2.45083
01:12:42|2.45083
01:12:43|2.45083
01:12:44|2.45083
01:12:44|2.45083
01:12:46|2.45083
01:12:48|2.45083
01:12:48|2.45083
01:12:49|2.45083
01:12:50|2.45083
01:12:51|2.45083
01:12:52|2.45083
01:12:53|2.45083
01:12:54|2.45083
01:12:55|2.45083
01:12:56|2.45083
01:12:57|2.45083
01:12:58|2.45083
01:12:59|2.45083
01:13:00|2.45083
01:13:01|2.45083
01:13:02|2.45083
01:13:03|2.45083
01:13:05|2.45083
01:13:05|2.45083
01:13:06|2.45083
01:13:08|2.45083
01:13:09|2.45083
01:13:10|2.45083
01:13:11|2.45083
01:13:12|2.45083
01:13:13|2.45083
01:13:14|2.45083
01:13:15|2.45083
01:13:16|2.45083
01:13:17|2.45083
01:13:18|2.45083
01:13:19|2.45083
01:13:20|2.45083
01:13:21|2.45083
01:13:22|2.45083
01:13:23|2.45083
01:13:24|2.45083
01:13:26|2.45083
01:13:27|2.45083
01:13:28|2.45083
01:13:29|2.45083
01:13:30|2.45083
01:13:30|2.45083
01:13:32|2.45083
01:13:32|2.45083
01:13:34|2.45083
01:13:35|2.45083
01:13:36|2.45083
01:13:37|2.45083
01:13:38|2.45088
01:13:38|2.45088
01:13:40|2.45088
01:13:40|2.45088
01:13:42|2.45088
01:13:43|2.45088
01:13:44|2.45088
01:13:45|2.45088
01:13:46|2.45088
01:13:47|2.45088
01:13:48|2.45088
01:13:49|2.45088
01:13:49|2.45088
01:13:51|2.45088
01:13:52|2.45088
01:13:53|2.45088
01:13:54|2.45088
01:13:55|2.45088
01:13:56|2.45088
01:13:57|2.45088
01:13:57|2.45088
01:13:59|2.45088
01:14:00|2.45088
01:14:00|2.45088
01:14:02|2.45088
01:14:03|2.45088
01:14:04|2.45088
01:14:05|2.45088
01:14:06|2.45088
01:14:07|2.45088
01:14:08|2.45088
01:14:10|2.45088
01:14:10|2.45088
01:14:11|2.45088
01:14:12|2.45088
01:14:13|2.45088
01:14:14|2.45088
01:14:15|2.45088
01:14:16|2.45088
01:14:17|2.45088
01:14:19|2.45088
01:14:20|2.45088
01:14:21|2.45088
01:14:22|2.45088
01:14:23|2.45088
01:14:24|2.45088
01:14:25|2.45089
01:14:26|2.45089
01:14:28|2.45089
01:14:29|2.45089
01:14:30|2.45089
01:14:32|2.45089
01:14:32|2.45089
01:14:33|2.45089
01:14:34|2.45089
01:14:36|2.45089
01:14:37|2.45089
01:14:38|2.45089
01:14:38|2.45089
01:14:40|2.45089
01:14:40|2.45089
01:14:42|2.45089
01:14:43|2.45089
01:14:44|2.45089
01:14:45|2.45089
01:14:46|2.45089
01:14:47|2.45089
01:14:48|2.45089
01:14:49|2.45089
01:14:50|2.45089
01:14:51|2.45089
01:14:52|2.45089
01:14:53|2.45089
01:14:54|2.45089
01:14:55|2.45089
01:14:56|2.45089
01:14:57|2.45089
01:14:58|2.45089
01:14:59|2.45089
01:15:00|2.45089
01:15:01|2.45089
01:15:02|2.45089
01:15:03|2.45089
01:15:04|2.45089
01:15:05|2.45089
01:15:06|2.45089
01:15:07|2.45089
01:15:08|2.45089
01:15:09|2.45089
01:15:10|2.45089
01:15:11|2.45089
01:15:12|2.45089
01:15:13|2.45089
01:15:14|2.45089
01:15:15|2.45089
01:15:16|2.45089
01:15:17|2.45089
01:15:18|2.45457
01:15:19|2.45457
01:15:20|2.45457
01:15:21|2.45457
01:15:22|2.45457
01:15:23|2.45457
01:15:24|2.45457
01:15:25|2.45457
01:15:26|2.45457
01:15:28|2.45457
01:15:30|2.45457
01:15:30|2.45457
01:15:32|2.45457
01:15:32|2.45457
01:15:34|2.45457
01:15:36|2.45457
01:15:37|2.45457
01:15:38|2.45457
01:15:39|2.45457
01:15:39|2.45457
01:15:41|2.45457
01:15:42|2.45457
01:15:44|2.45457
01:15:44|2.45457
01:15:45|2.45457
01:15:46|2.45457
01:15:47|2.45457
01:15:48|2.45457
01:15:49|2.45457
01:15:50|2.45457
01:15:51|2.45457
01:15:52|2.45457
01:15:53|2.45457
01:15:54|2.45457
01:15:55|2.45457
01:15:56|2.45457
01:15:57|2.45457
01:15:58|2.45457
01:15:59|2.45457
01:16:00|2.45457
01:16:02|2.45457
01:16:02|2.45457
01:16:03|2.45457
01:16:04|2.45457
01:16:05|2.45457
01:16:06|2.45457
01:16:08|2.45457
01:16:09|2.45458
01:16:10|2.45458
01:16:11|2.45458
01:16:12|2.45458
01:16:13|2.45458
01:16:14|2.45458
01:16:15|2.45458
01:16:16|2.45458
01:16:17|2.45458
01:16:18|2.45458
01:16:19|2.45458
01:16:20|2.45458
01:16:21|2.45458
01:16:22|2.45458
01:16:23|2.45458
01:16:24|2.45458
01:16:25|2.45458
01:16:26|2.45458
01:16:27|2.45458
01:16:29|2.45458
01:16:30|2.45458
01:16:31|2.45458
01:16:32|2.45458
01:16:33|2.45458
01:16:34|2.45458
01:16:35|2.45458
01:16:37|2.45458
01:16:38|2.45458
01:16:39|2.45458
01:16:40|2.45458
01:16:41|2.45458
01:16:41|2.45458
01:16:43|2.45458
01:16:44|2.45457
01:16:45|2.45457
01:16:46|2.45457
01:16:47|2.45457
01:16:48|2.45457
01:16:49|2.45201
01:16:50|2.45201
01:16:51|2.45201
01:16:52|2.45201
01:16:53|2.45201
01:16:54|2.45201
01:16:55|2.45456
01:16:56|2.45456
01:16:57|2.45456
01:16:58|2.45456
01:16:59|2.45456
01:17:00|2.45456
01:17:01|2.45456
01:17:02|2.45456
01:17:03|2.45456
01:17:04|2.45456
01:17:05|2.45456
01:17:06|2.45456
01:17:07|2.45456
01:17:08|2.45456
01:17:09|2.45456
01:17:10|2.45456
01:17:11|2.45456
01:17:12|2.45456
01:17:13|2.45456
01:17:14|2.45456
01:17:15|2.454
01:17:16|2.454
01:17:17|2.45598
01:17:18|2.45598
01:17:19|2.45598
01:17:20|2.45598
01:17:21|2.45598
01:17:22|2.45371
01:17:23|2.45371
01:17:24|2.45877
01:17:25|2.45877
01:17:26|2.45877
01:17:27|2.45877
01:17:28|2.45877
01:17:30|2.45877
01:17:32|2.45877
01:17:33|2.45877
01:17:35|2.45877
01:17:36|2.45877
01:17:37|2.46009
01:17:38|2.46009
01:17:39|2.46009
01:17:40|2.46009
01:17:40|2.46009
01:17:42|2.46009
01:17:43|2.46009
01:17:44|2.46009
01:17:45|2.46009
01:17:46|2.4616
01:17:47|2.4616
01:17:48|2.4616
01:17:49|2.4616
01:17:50|2.4616
01:17:51|2.4616
01:17:52|2.46214
01:17:54|2.46214
01:17:54|2.46214
01:17:56|2.46647
01:17:57|2.46647
01:17:58|2.46647
01:17:59|2.46647
01:18:00|2.46647
01:18:01|2.47564
01:18:01|2.47564
01:18:02|2.47564
01:18:04|2.47542
01:18:05|2.47542
01:18:05|2.47542
01:18:07|2.47815
01:18:08|2.47868
01:18:09|2.47868
01:18:10|2.47868
01:18:10|2.47868
01:18:12|2.47868
01:18:13|2.47868
01:18:14|2.47868
01:18:14|2.47868
01:18:16|2.47867
01:18:18|2.47867
01:18:18|2.47867
01:18:19|2.47867
01:18:21|2.47867
01:18:21|2.47867
01:18:22|2.47868
01:18:23|2.47868
01:18:24|2.47868
01:18:25|2.47868
01:18:26|2.47868
01:18:27|2.47868
01:18:28|2.47867
01:18:30|2.47867
01:18:31|2.47867
01:18:32|2.47867
01:18:34|2.47867
01:18:35|2.47867
01:18:35|2.47867
01:18:36|2.47867
01:18:38|2.47867
01:18:39|2.47867
01:18:40|2.47867
01:18:41|2.47867
01:18:42|2.47867
01:18:43|2.47879
01:18:45|2.48029
01:18:46|2.48512
01:18:47|2.48157
01:18:48|2.48157
01:18:49|2.48157
01:18:50|2.48157
01:18:51|2.48157
01:18:52|2.48157
01:18:53|2.48157
01:18:54|2.48157
01:18:55|2.48511
01:18:56|2.48511
01:18:56|2.4862
01:18:58|2.4862
01:19:00|2.48686
01:19:00|2.49131
01:19:01|2.49233
01:19:02|2.49233
01:19:03|2.49233
01:19:04|2.49259
01:19:05|2.49259
01:19:06|2.49629
01:19:08|2.49629
01:19:08|2.49629
01:19:10|2.49629
01:19:10|2.49629
01:19:11|2.49511
01:19:12|2.49511
01:19:14|2.49796
01:19:14|2.49005
01:19:15|2.49005
01:19:17|2.49005
01:19:18|2.49005
01:19:18|2.49005
01:19:20|2.49005
01:19:20|2.49005
01:19:22|2.49539
01:19:23|2.49539
01:19:24|2.49539
01:19:25|2.49539
01:19:26|2.49539
01:19:27|2.49539
01:19:28|2.49539
01:19:29|2.49918
01:19:30|2.49918
01:19:32|2.49918
01:19:32|2.49918
01:19:35|2.49934
01:19:35|2.49934
01:19:36|2.49934
01:19:37|2.49995
01:19:39|2.49998
01:19:40|2.49998
01:19:40|2.5
01:19:42|2.5
01:19:43|2.5
01:19:44|2.5
01:19:45|2.5
01:19:46|2.5
01:19:47|2.5
01:19:48|2.5
01:19:49|2.5
01:19:50|2.5
01:19:51|2.50359
01:19:52|2.50359
01:19:53|2.50359
01:19:54|2.50359
01:19:55|2.50453
01:19:56|2.50453
01:19:57|2.50453
01:19:58|2.50453
01:19:59|2.50453
01:20:01|2.50616
01:20:02|2.50616
01:20:02|2.50616
01:20:04|2.50616
01:20:05|2.50616
01:20:05|2.50616
01:20:07|2.50616
01:20:07|2.50842
01:20:08|2.50842
01:20:09|2.50842
01:20:11|2.50842
01:20:11|2.50842
01:20:12|2.50672
01:20:13|2.50672
01:20:14|2.50672
01:20:15|2.50672
01:20:16|2.50672
01:20:18|2.50391
01:20:19|2.50391
01:20:21|2.50391
01:20:21|2.50391
01:20:22|2.49422
01:20:23|2.49422
01:20:24|2.49422
01:20:25|2.49422
01:20:26|2.49422
01:20:27|2.49422
01:20:29|2.49422
01:20:29|2.49312
01:20:30|2.49943
01:20:32|2.49943
01:20:33|2.49943
01:20:34|2.49943
01:20:35|2.49943
01:20:36|2.49943
01:20:37|2.49943
01:20:38|2.49943
01:20:39|2.49943
01:20:40|2.49929
01:20:41|2.49929
01:20:42|2.49929
01:20:43|2.49929
01:20:44|2.49929
01:20:45|2.49929
01:20:46|2.49929
01:20:47|2.49929
01:20:48|2.49929
01:20:49|2.49929
01:20:50|2.49929
01:20:51|2.49929
01:20:52|2.49929
01:20:53|2.49929
01:20:54|2.49929
01:20:55|2.49929
01:20:56|2.49929
01:20:57|2.49929
01:20:58|2.49929
01:20:59|2.49929
01:21:00|2.49953
01:21:01|2.50133
01:21:02|2.50133
01:21:03|2.50133
01:21:04|2.50133
01:21:05|2.50133
01:21:06|2.50133
01:21:07|2.50266
01:21:08|2.50266
01:21:09|2.50266
01:21:10|2.50266
01:21:11|2.50266
01:21:12|2.50266
01:21:13|2.50266
01:21:14|2.50266
01:21:15|2.50266
01:21:16|2.50266
01:21:17|2.50266
01:21:18|2.50266
01:21:19|2.50266
01:21:20|2.50266
01:21:21|2.50266
01:21:22|2.50266
01:21:23|2.50266
01:21:24|2.50266
01:21:25|2.50266
01:21:26|2.50266
01:21:27|2.50266
01:21:28|2.50265
01:21:29|2.50268
01:21:30|2.50268
01:21:31|2.50268
01:21:33|2.50268
01:21:35|2.50266
01:21:36|2.50266
01:21:36|2.50266
01:21:38|2.50266
01:21:39|2.50266
01:21:40|2.50266
01:21:41|2.50413
01:21:43|2.50413
01:21:43|2.50413
01:21:44|2.50413
01:21:46|2.50413
01:21:46|2.50025
01:21:47|2.50025
01:21:49|2.50025
01:21:51|2.50025
01:21:51|2.50025
01:21:53|2.50025
01:21:53|2.50025
01:21:54|2.50025
01:21:55|2.50025
01:21:56|2.50025
01:21:57|2.50025
01:21:58|2.50025
01:22:00|2.50025
01:22:00|2.50025
01:22:01|2.50025
01:22:02|2.50025
01:22:03|2.50025
01:22:04|2.49786
01:22:05|2.49786
01:22:06|2.49786
01:22:07|2.49786
01:22:09|2.49786
01:22:09|2.49786
01:22:10|2.49786
01:22:11|2.49786
01:22:12|2.49786
01:22:13|2.49786
01:22:14|2.49786
01:22:16|2.49604
01:22:16|2.49604
01:22:17|2.49604
01:22:18|2.49604
01:22:20|2.49604
01:22:20|2.49604
01:22:21|2.49604
01:22:22|2.49604
01:22:23|2.49604
01:22:25|2.49604
01:22:25|2.49604
01:22:26|2.49604
01:22:27|2.49604
01:22:28|2.49604
01:22:29|2.49604
01:22:30|2.49604
01:22:32|2.49604
01:22:32|2.49604
01:22:34|2.49604
01:22:36|2.49604
01:22:37|2.49604
01:22:38|2.49604
01:22:40|2.49604
01:22:41|2.49604
01:22:42|2.49604
01:22:42|2.49604
01:22:43|2.49525
01:22:44|2.49525
01:22:45|2.49525
01:22:47|2.49525
01:22:48|2.49525
01:22:49|2.49525
01:22:50|2.49525
01:22:51|2.49525
01:22:52|2.49525
01:22:53|2.49524
01:22:54|2.49524
01:22:55|2.49524
01:22:56|2.49524
01:22:57|2.49524
01:22:58|2.49524
01:22:59|2.49524
01:23:00|2.49524
01:23:01|2.49524
01:23:02|2.49524
01:23:03|2.49524
01:23:04|2.49524
01:23:05|2.49524
01:23:06|2.49524
01:23:07|2.49524
01:23:08|2.49524
01:23:09|2.49524
01:23:10|2.49524
01:23:12|2.49524
01:23:13|2.49524
01:23:13|2.49524
01:23:14|2.49524
01:23:15|2.49524
01:23:17|2.49524
01:23:17|2.49524
01:23:18|2.49524
01:23:19|2.49524
01:23:21|2.49524
01:23:22|2.49524
01:23:22|2.49524
01:23:23|2.49524
01:23:25|2.49524
01:23:26|2.49524
01:23:26|2.49524
01:23:27|2.49524
01:23:29|2.49524
01:23:30|2.49524
01:23:30|2.49524
01:23:31|2.49524
01:23:33|2.49524
01:23:34|2.49524
01:23:35|2.49524
01:23:36|2.49524
01:23:38|2.49524
01:23:39|2.49524
01:23:39|2.49524
01:23:42|2.49524
01:23:43|2.49524
01:23:44|2.49746
01:23:45|2.49746
01:23:46|2.49746
01:23:47|2.49746
01:23:48|2.49746
01:23:49|2.49746
01:23:50|2.49746
01:23:51|2.5
01:23:52|2.5
01:23:53|2.5
01:23:54|2.5
01:23:55|2.5
01:23:56|2.5
01:23:57|2.5
01:23:58|2.5
01:23:59|2.5
01:24:00|2.5
01:24:01|2.49743
01:24:02|2.49743
01:24:03|2.49743
01:24:04|2.49743
01:24:05|2.49743
01:24:07|2.49743
01:24:08|2.49743
01:24:08|2.49743
01:24:10|2.49743
01:24:10|2.5
01:24:12|2.5
01:24:13|2.5
01:24:13|2.5
01:24:15|2.5
01:24:15|2.5
01:24:18|2.5
01:24:18|2.5
01:24:19|2.5
01:24:20|2.5
01:24:21|2.5
01:24:22|2.5
01:24:23|2.5
01:24:25|2.5
01:24:25|2.5
01:24:26|2.5
01:24:28|2.5
01:24:28|2.5
01:24:29|2.5
01:24:31|2.5
01:24:31|2.5
01:24:33|2.5
01:24:33|2.5
01:24:34|2.5
01:24:36|2.5
01:24:37|2.5
01:24:38|2.5
01:24:40|2.5
01:24:41|2.5
01:24:42|2.5
01:24:44|2.5
01:24:44|2.5
01:24:45|2.5
01:24:46|2.50028
01:24:47|2.50028
01:24:48|2.50028
01:24:49|2.50028
01:24:51|2.50028
01:24:51|2.50028
01:24:53|2.50028
01:24:54|2.50028
01:24:55|2.50028
01:24:55|2.50028
01:24:57|2.50028
01:24:58|2.50028
01:24:59|2.50028
01:25:00|2.50028
01:25:00|2.50028
01:25:01|2.50028
01:25:02|2.50028
01:25:03|2.50028
01:25:04|2.50028
01:25:06|2.50028
01:25:06|2.50028
01:25:07|2.50028
01:25:08|2.50028
01:25:09|2.50028
01:25:10|2.50028
01:25:12|2.50028
01:25:12|2.50028
01:25:14|2.50028
01:25:14|2.50028
01:25:16|2.50028
01:25:17|2.50028
01:25:17|2.50028
01:25:18|2.50028
01:25:19|2.50028
01:25:20|2.50028
01:25:21|2.50413
01:25:22|2.50413
01:25:24|2.50413
01:25:25|2.50413
01:25:25|2.50413
01:25:27|2.50413
01:25:27|2.50413
01:25:28|2.50413
01:25:29|2.50413
01:25:31|2.505
01:25:31|2.505
01:25:33|2.505
01:25:34|2.505
01:25:34|2.505
01:25:35|2.505
01:25:37|2.50506
01:25:38|2.50506
01:25:40|2.50603
01:25:41|2.50603
01:25:42|2.50603
01:25:43|2.50603
01:25:44|2.505
01:25:45|2.50616
01:25:46|2.50616
01:25:47|2.50616
01:25:48|2.50616
01:25:50|2.50616
01:25:50|2.50708
01:25:51|2.50708
01:25:52|2.50708
01:25:54|2.50708
01:25:55|2.50708
01:25:56|2.50708
01:25:57|2.50708
01:25:58|2.50708
01:25:59|2.50708
01:26:00|2.50842
01:26:01|2.50842
01:26:02|2.50842
01:26:03|2.50842
01:26:05|2.50842
01:26:06|2.50842
01:26:06|2.50892
01:26:07|2.50892
01:26:09|2.50892
01:26:10|2.50892
01:26:10|2.50892
01:26:11|2.50892
01:26:12|2.50892
01:26:13|2.50892
01:26:14|2.50892
01:26:15|2.50892
01:26:16|2.50892
01:26:17|2.50892
01:26:18|2.50892
01:26:19|2.50892
01:26:20|2.50892
01:26:21|2.50935
01:26:22|2.50935
01:26:24|2.50935
01:26:25|2.50892
01:26:26|2.50892
01:26:27|2.50892
01:26:28|2.50892
01:26:29|2.50892
01:26:30|2.50892
01:26:31|2.50892
01:26:32|2.50892
01:26:33|2.50892
01:26:34|2.50892
01:26:35|2.50935
01:26:36|2.50935
01:26:37|2.51
01:26:39|2.51
01:26:40|2.51
01:26:41|2.51
01:26:43|2.51
01:26:44|2.51
01:26:46|2.51
01:26:46|2.51
01:26:48|2.51
01:26:48|2.51
01:26:49|2.51
01:26:50|2.51
01:26:52|2.51
01:26:52|2.51
01:26:53|2.51
01:26:55|2.51
01:26:55|2.51
01:26:56|2.50462
01:26:57|2.50462
01:26:59|2.50462
01:27:00|2.50462
01:27:00|2.50462
01:27:02|2.50462
01:27:03|2.50462
01:27:04|2.50462
01:27:05|2.50462
01:27:06|2.50462
01:27:07|2.50462
01:27:08|2.50462
01:27:09|2.50462
01:27:09|2.50462
01:27:11|2.50462
01:27:11|2.50462
01:27:13|2.50462
01:27:14|2.50462
01:27:15|2.50462
01:27:15|2.50462
01:27:17|2.50462
01:27:18|2.50462
01:27:18|2.50462
01:27:19|2.50462
01:27:21|2.50462
01:27:22|2.50462
01:27:22|2.50462
01:27:23|2.50462
01:27:25|2.50462
01:27:26|2.50462
01:27:27|2.50462
01:27:28|2.50462
01:27:29|2.51
01:27:30|2.51
01:27:31|2.51
01:27:32|2.51
01:27:33|2.51
01:27:34|2.51
01:27:35|2.51
01:27:36|2.51
01:27:37|2.51
01:27:39|2.51
01:27:40|2.51
01:27:41|2.51
01:27:43|2.51
01:27:44|2.51
01:27:45|2.51
01:27:46|2.51
01:27:46|2.51
01:27:48|2.51
01:27:49|2.51
01:27:49|2.51
01:27:51|2.51
01:27:51|2.51
01:27:53|2.51
01:27:54|2.51
01:27:55|2.51
01:27:56|2.51
01:27:57|2.51
01:27:57|2.51
01:27:58|2.51
01:27:59|2.51
01:28:01|2.51
01:28:02|2.51
01:28:02|2.51
01:28:04|2.51
01:28:04|2.50658
01:28:06|2.50658
01:28:07|2.50658
01:28:08|2.50658
01:28:08|2.50658
01:28:09|2.50658
01:28:11|2.50658
01:28:11|2.50658
01:28:12|2.50658
01:28:14|2.50658
01:28:15|2.50658
01:28:15|2.50658
01:28:16|2.50658
01:28:18|2.50658
01:28:18|2.50658
01:28:19|2.50658
01:28:21|2.50658
01:28:22|2.50658
01:28:23|2.50658
01:28:24|2.50658
01:28:25|2.50658
01:28:25|2.50658
01:28:27|2.50658
01:28:27|2.50658
01:28:28|2.50658
01:28:29|2.50658
01:28:30|2.50658
01:28:31|2.50659
01:28:33|2.50659
01:28:34|2.50659
01:28:35|2.50659
01:28:36|2.50659
01:28:37|2.50659
01:28:38|2.50659
01:28:38|2.50659
01:28:40|2.50659
01:28:41|2.50659
01:28:42|2.50659
01:28:43|2.50659
01:28:45|2.50659
01:28:46|2.51096
01:28:47|2.51096
01:28:49|2.51096
01:28:50|2.51096
01:28:51|2.51096
01:28:52|2.51126
01:28:53|2.51319
01:28:54|2.51319
01:28:55|2.51372
01:28:55|2.51372
01:28:57|2.51372
01:28:58|2.51385
01:28:59|2.51385
01:29:00|2.51385
01:29:01|2.51385
01:29:02|2.51385
01:29:03|2.51385
01:29:04|2.51385
01:29:04|2.51385
01:29:06|2.51385
01:29:08|2.51127
01:29:08|2.51127
01:29:09|2.51127
01:29:10|2.51127
01:29:11|2.51127
01:29:12|2.51127
01:29:14|2.51127
01:29:14|2.51518
01:29:15|2.51518
01:29:16|2.51518
01:29:17|2.51518
01:29:18|2.51518
01:29:19|2.51571
01:29:20|2.51571
01:29:21|2.51571
01:29:22|2.51571
01:29:23|2.51571
01:29:24|2.51571
01:29:25|2.51571
01:29:26|2.51601
01:29:27|2.51601
01:29:28|2.51601
01:29:29|2.51601
01:29:30|2.51601
01:29:31|2.51682
01:29:32|2.51682
01:29:33|2.51682
01:29:34|2.51682
01:29:35|2.51682
01:29:36|2.51682
01:29:37|2.51682
01:29:38|2.51682
01:29:39|2.51682
01:29:41|2.51682
01:29:43|2.51682
01:29:44|2.51682
01:29:46|2.51682
01:29:48|2.51682
01:29:48|2.51682
01:29:49|2.51682
01:29:50|2.51682
01:29:52|2.51682
01:29:54|2.51682
01:29:54|2.51682
01:29:56|2.51243
01:29:56|2.51243
01:29:57|2.51243
01:29:59|2.51243
01:29:59|2.51243
01:30:01|2.51243
01:30:02|2.51243
01:30:03|2.51243
01:30:03|2.51243
01:30:05|2.51243
01:30:06|2.51243
01:30:07|2.51243
01:30:08|2.51243
01:30:09|2.51774
01:30:10|2.51774
01:30:11|2.51774
01:30:13|2.51774
01:30:13|2.51832
01:30:14|2.51832
01:30:15|2.51832
01:30:16|2.51832
01:30:17|2.51832
01:30:18|2.51832
01:30:19|2.51832
01:30:20|2.51832
01:30:21|2.51832
01:30:23|2.51832
01:30:24|2.51832
01:30:25|2.51832
01:30:26|2.51832
01:30:27|2.51832
01:30:28|2.51832
01:30:29|2.51832
01:30:30|2.51832
01:30:31|2.51832
01:30:32|2.51832
01:30:33|2.51832
01:30:34|2.51831
01:30:35|2.51831
01:30:36|2.5183
01:30:37|2.5183
01:30:38|2.5183
01:30:39|2.5183
01:30:40|2.5183
01:30:41|2.5183
01:30:43|2.5183
01:30:45|2.5183
01:30:46|2.5183
01:30:47|2.5183
01:30:49|2.5183
01:30:49|2.5183
01:30:51|2.5183
01:30:52|2.5183
01:30:54|2.5183
01:30:55|2.5183
01:30:56|2.5183
01:30:57|2.5183
01:30:58|2.5183
01:30:59|2.5183
01:31:00|2.51831
01:31:01|2.51831
01:31:02|2.51831
01:31:03|2.51831
01:31:04|2.51831
01:31:05|2.5183
01:31:06|2.5183
01:31:07|2.5183
01:31:08|2.5183
01:31:09|2.5183
01:31:10|2.5183
01:31:11|2.5183
01:31:12|2.5183
01:31:13|2.5183
01:31:14|2.5183
01:31:15|2.5183
01:31:16|2.5183
01:31:18|2.5183
01:31:18|2.5183
01:31:19|2.5183
01:31:20|2.5183
01:31:22|2.5183
01:31:23|2.5183
01:31:23|2.5183
01:31:24|2.5183
01:31:25|2.5183
01:31:27|2.5183
01:31:27|2.5183
01:31:28|2.5183
01:31:29|2.51853
01:31:31|2.51879
01:31:31|2.51879
01:31:33|2.51879
01:31:33|2.51879
01:31:35|2.51903
01:31:35|2.52449
01:31:37|2.52449
01:31:37|2.52446
01:31:38|2.52446
01:31:39|2.52446
01:31:40|2.52513
01:31:42|2.5254
01:31:43|2.52642
01:31:45|2.52642
01:31:46|2.52642
01:31:47|2.52642
01:31:49|2.52642
01:31:50|2.52642
01:31:51|2.52642
01:31:52|2.52446
01:31:53|2.52446
01:31:54|2.52446
01:31:55|2.52214
01:31:56|2.52214
01:31:57|2.52214
01:31:58|2.52214
01:31:59|2.52214
01:32:00|2.52214
01:32:01|2.52214
01:32:02|2.52214
01:32:03|2.52214
01:32:04|2.52214
01:32:05|2.52214
01:32:06|2.52214
01:32:07|2.52214
01:32:08|2.52214
01:32:09|2.52214
01:32:10|2.52214
01:32:11|2.52214
01:32:12|2.52818
01:32:13|2.52962
01:32:14|2.52962
01:32:15|2.52962
01:32:16|2.52962
01:32:18|2.5298
01:32:19|2.53085
01:32:20|2.53085
01:32:21|2.52828
01:32:22|2.52828
01:32:23|2.52828
01:32:24|2.52828
01:32:25|2.52828
01:32:26|2.53148
01:32:27|2.53148
01:32:28|2.5336
01:32:29|2.5336
01:32:30|2.5337
01:32:31|2.5337
01:32:32|2.5337
01:32:33|2.5337
01:32:34|2.5337
01:32:35|2.5337
01:32:36|2.5337
01:32:37|2.5337
01:32:38|2.5337
01:32:39|2.5337
01:32:40|2.5337
01:32:41|2.5337
01:32:42|2.5337
01:32:43|2.5337
01:32:45|2.5337
01:32:46|2.5337
01:32:48|2.5337
01:32:49|2.5337
01:32:51|2.5337
01:32:52|2.5337
01:32:53|2.5337
01:32:54|2.5337
01:32:56|2.53457
01:32:56|2.53457
01:32:58|2.53457
01:32:58|2.53457
01:32:59|2.53544
01:33:00|2.53544
01:33:02|2.53571
01:33:03|2.53656
01:33:05|2.53656
01:33:06|2.53656
01:33:07|2.53656
01:33:08|2.53694
01:33:08|2.53694
01:33:10|2.53694
01:33:11|2.53694
01:33:12|2.53694
01:33:13|2.53714
01:33:14|2.53954
01:33:15|2.53954
01:33:16|2.53954
01:33:17|2.53954
01:33:18|2.53954
01:33:20|2.53954
01:33:21|2.53613
01:33:22|2.53613
01:33:24|2.53613
01:33:24|2.53613
01:33:25|2.53613
01:33:26|2.53613
01:33:27|2.53613
01:33:29|2.54
01:33:30|2.54
01:33:31|2.54
01:33:32|2.54
01:33:33|2.54
01:33:34|2.54
01:33:35|2.54
01:33:36|2.54
01:33:37|2.54
01:33:38|2.54
01:33:39|2.54
01:33:40|2.54
01:33:41|2.54
01:33:42|2.54
01:33:43|2.54
01:33:44|2.54
01:33:46|2.54
01:33:47|2.54
01:33:48|2.54
01:33:50|2.54
01:33:51|2.54
01:33:52|2.54
01:33:53|2.54
01:33:53|2.54
01:33:55|2.54017
01:33:56|2.54017
01:33:57|2.54017
01:33:58|2.54017
01:33:59|2.54017
01:34:00|2.54017
01:34:01|2.54038
01:34:02|2.54038
01:34:04|2.54038
01:34:05|2.54038
01:34:06|2.54038
01:34:06|2.54038
01:34:07|2.54038
01:34:09|2.54038
01:34:10|2.54038
01:34:11|2.54038
01:34:12|2.54089
01:34:13|2.5409
01:34:13|2.5409
01:34:15|2.5409
01:34:15|2.5409
01:34:17|2.5409
01:34:17|2.5409
01:34:18|2.5409
01:34:20|2.53789
01:34:20|2.53789
01:34:22|2.53789
01:34:23|2.53789
01:34:23|2.53789
01:34:25|2.53789
01:34:25|2.53789
01:34:27|2.53789
01:34:28|2.53789
01:34:29|2.53789
01:34:30|2.53789
01:34:31|2.53789
01:34:32|2.53789
01:34:33|2.53789
01:34:34|2.53789
01:34:35|2.53789
01:34:36|2.53789
01:34:37|2.54193
01:34:38|2.54193
01:34:39|2.54193
01:34:40|2.54193
01:34:41|2.54272
01:34:42|2.54082
01:34:43|2.54082
01:34:44|2.54082
01:34:46|2.54353
01:34:46|2.54607
01:34:49|2.54607
01:34:49|2.54607
01:34:50|2.54607
01:34:52|2.54607
01:34:53|2.54607
01:34:54|2.54607
01:34:55|2.54839
01:34:56|2.54839
01:34:57|2.54894
01:34:58|2.54894
01:34:59|2.54895
01:35:00|2.54895
01:35:02|2.54895
01:35:03|2.54895
01:35:04|2.54895
01:35:05|2.54895
01:35:07|2.54895
01:35:07|2.55137
01:35:08|2.552
01:35:09|2.552
01:35:11|2.552
01:35:11|2.55569
01:35:13|2.55569
01:35:14|2.55569
01:35:15|2.55194
01:35:16|2.55194
01:35:17|2.55194
01:35:18|2.55194
01:35:19|2.55194
01:35:20|2.55194
01:35:21|2.55705
01:35:22|2.55705
01:35:23|2.55705
01:35:24|2.55935
01:35:25|2.55935
01:35:26|2.55935
01:35:27|2.55935
01:35:28|2.55935
01:35:29|2.55705
01:35:30|2.55705
01:35:31|2.55705
01:35:32|2.55705
01:35:33|2.55705
01:35:34|2.55705
01:35:35|2.55705
01:35:36|2.55705
01:35:37|2.55705
01:35:38|2.55705
01:35:39|2.55705
01:35:40|2.55705
01:35:41|2.55705
01:35:42|2.55705
01:35:43|2.55705
01:35:44|2.55705
01:35:45|2.55705
01:35:46|2.55705
01:35:47|2.55705
01:35:49|2.55705
01:35:51|2.55705
01:35:52|2.55705
01:35:53|2.55705
01:35:54|2.5568
01:35:55|2.5568
01:35:56|2.5568
01:35:57|2.5568
01:35:58|2.5568
01:35:59|2.5568
01:36:00|2.5568
01:36:02|2.5568
01:36:02|2.5568
01:36:04|2.5568
01:36:04|2.5568
01:36:05|2.5568
01:36:07|2.5568
01:36:08|2.5568
01:36:08|2.5568
01:36:09|2.5568
01:36:10|2.5568
01:36:12|2.5568
01:36:12|2.5568
01:36:13|2.5568
01:36:14|2.5568
01:36:15|2.5568
01:36:17|2.5568
01:36:17|2.5568
01:36:19|2.5568
01:36:19|2.5568
01:36:21|2.55935
01:36:21|2.55935
01:36:23|2.55935
01:36:24|2.55935
01:36:25|2.55935
01:36:26|2.55935
01:36:27|2.55935
01:36:28|2.55935
01:36:29|2.55935
01:36:30|2.55935
01:36:31|2.55935
01:36:32|2.55935
01:36:33|2.5568
01:36:35|2.55935
01:36:35|2.55935
01:36:36|2.55935
01:36:37|2.55935
01:36:38|2.55935
01:36:39|2.55935
01:36:40|2.55935
01:36:41|2.55935
01:36:43|2.55935
01:36:44|2.55935
01:36:45|2.55935
01:36:46|2.56
01:36:48|2.56
01:36:50|2.56
01:36:51|2.56116
01:36:52|2.55936
01:36:53|2.55936
01:36:54|2.55936
01:36:55|2.55936
01:36:57|2.55936
01:36:57|2.55936
01:36:59|2.55936
01:36:59|2.55936
01:37:01|2.55936
01:37:02|2.55936
01:37:03|2.55936
01:37:04|2.55936
01:37:05|2.55936
01:37:06|2.55936
01:37:07|2.55936
01:37:08|2.55936
01:37:09|2.55937
01:37:10|2.55937
01:37:11|2.55937
01:37:12|2.56205
01:37:13|2.5627
01:37:14|2.5627
01:37:15|2.56306
01:37:17|2.56306
01:37:18|2.56348
01:37:19|2.56374
01:37:20|2.56422
01:37:21|2.56422
01:37:22|2.56422
01:37:22|2.56422
01:37:24|2.56422
01:37:25|2.56501
01:37:26|2.56501
01:37:27|2.56501
01:37:28|2.56501
01:37:29|2.56501
01:37:30|2.56422
01:37:31|2.56422
01:37:31|2.56422
01:37:33|2.56422
01:37:34|2.56422
01:37:35|2.56422
01:37:36|2.56488
01:37:37|2.56488
01:37:38|2.56582
01:37:39|2.56582
01:37:40|2.56928
01:37:41|2.56928
01:37:42|2.56928
01:37:43|2.56928
01:37:44|2.56928
01:37:45|2.57
01:37:45|2.57
01:37:46|2.57
01:37:49|2.56783
01:37:50|2.56783
01:37:51|2.56781
01:37:52|2.56781
01:37:54|2.56781
01:37:55|2.56781
01:37:55|2.56781
01:37:57|2.56781
01:37:58|2.57
01:37:59|2.57
01:38:00|2.57
01:38:01|2.57
01:38:02|2.57
01:38:03|2.57
01:38:04|2.57
01:38:05|2.57
01:38:06|2.57063
01:38:08|2.57063
01:38:08|2.57063
01:38:09|2.57063
01:38:11|2.57063
01:38:12|2.57063
01:38:13|2.57063
01:38:14|2.57063
01:38:15|2.5717
01:38:16|2.57065
01:38:17|2.57066
01:38:18|2.57066
01:38:19|2.57066
01:38:20|2.57066
01:38:21|2.57066
01:38:22|2.57066
01:38:23|2.57168
01:38:24|2.57168
01:38:25|2.57168
01:38:26|2.57168
01:38:27|2.57168
01:38:28|2.57168
01:38:29|2.57168
01:38:30|2.57168
01:38:31|2.57168
01:38:32|2.57168
01:38:33|2.57168
01:38:34|2.57168
01:38:35|2.57168
01:38:36|2.57168
01:38:37|2.57168
01:38:38|2.57168
01:38:39|2.57168
01:38:40|2.57168
01:38:41|2.57168
01:38:42|2.57168
01:38:43|2.57168
01:38:44|2.57168
01:38:45|2.57168
01:38:46|2.57168
01:38:47|2.57168
01:38:48|2.57168
01:38:49|2.57168
01:38:51|2.57168
01:38:52|2.57072
01:38:53|2.57072
01:38:54|2.57072
01:38:56|2.57072
01:38:56|2.57072
01:38:57|2.57075
01:38:59|2.57075
01:39:00|2.57072
01:39:01|2.57072
01:39:03|2.57072
01:39:03|2.57072
01:39:05|2.57072
01:39:06|2.57481
01:39:07|2.57481
01:39:07|2.57481
01:39:09|2.57481
01:39:10|2.57481
01:39:11|2.57072
01:39:11|2.57072
01:39:13|2.57072
01:39:13|2.57072
01:39:15|2.57072
01:39:16|2.57072
01:39:17|2.57072
01:39:18|2.57072
01:39:19|2.57072
01:39:20|2.57072
01:39:21|2.57072
01:39:22|2.57072
01:39:23|2.57072
01:39:25|2.57072
01:39:25|2.57072
01:39:27|2.57072
01:39:27|2.57072
01:39:29|2.57072
01:39:30|2.57072
01:39:30|2.57072
01:39:32|2.57072
01:39:33|2.57072
01:39:34|2.57072
01:39:35|2.57072
01:39:35|2.57186
01:39:36|2.57488
01:39:38|2.57488
01:39:39|2.57488
01:39:40|2.57488
01:39:41|2.57717
01:39:41|2.57828
01:39:42|2.57828
01:39:44|2.57828
01:39:45|2.57828
01:39:46|2.57828
01:39:46|2.57828
01:39:47|2.57828
01:39:49|2.57828
01:39:50|2.57828
01:39:52|2.57849
01:39:53|2.57849
01:39:55|2.57989
01:39:56|2.57989
01:39:57|2.57989
01:39:58|2.581
01:39:59|2.58101
01:40:00|2.58101
01:40:02|2.58101
01:40:03|2.58339
01:40:04|2.58339
01:40:04|2.58362
01:40:06|2.58362
01:40:07|2.58589
01:40:08|2.58589
01:40:10|2.58589
01:40:11|2.58047
01:40:11|2.58047
01:40:13|2.58688
01:40:13|2.58688
01:40:14|2.58688
01:40:16|2.58688
01:40:16|2.58688
01:40:17|2.58744
01:40:19|2.58821
01:40:20|2.58821
01:40:20|2.58821
01:40:22|2.58821
01:40:22|2.58822
01:40:24|2.58822
01:40:24|2.58822
01:40:25|2.58868
01:40:26|2.58868
01:40:28|2.58868
01:40:29|2.58868
01:40:29|2.58868
01:40:31|2.58868
01:40:32|2.58938
01:40:32|2.58963
01:40:34|2.58963
01:40:34|2.58963
01:40:35|2.58613
01:40:36|2.58613
01:40:37|2.58613
01:40:38|2.58613
01:40:39|2.58977
01:40:40|2.59002
01:40:41|2.59002
01:40:42|2.59002
01:40:43|2.59002
01:40:44|2.59002
01:40:45|2.59002
01:40:47|2.59022
01:40:47|2.59022
01:40:49|2.59022
01:40:49|2.59022
01:40:51|2.59022
01:40:52|2.59022
01:40:54|2.59022
01:40:56|2.59045
01:40:57|2.59074
01:40:58|2.59138
01:40:59|2.59153
01:41:00|2.59183
01:41:01|2.59183
01:41:03|2.59226
01:41:04|2.59226
01:41:05|2.59153
01:41:06|2.59153
01:41:07|2.59226
01:41:08|2.59254
01:41:09|2.59365
01:41:11|2.59365
01:41:12|2.59365
01:41:12|2.59365
01:41:14|2.59365
01:41:15|2.59454
01:41:16|2.59454
01:41:17|2.59454
01:41:18|2.59454
01:41:19|2.59454
01:41:21|2.59365
01:41:21|2.59273
01:41:22|2.59019
01:41:23|2.59019
01:41:24|2.59019
01:41:25|2.59365
01:41:26|2.59365
01:41:27|2.59365
01:41:28|2.59365
01:41:29|2.59365
01:41:30|2.59019
01:41:31|2.58607
01:41:32|2.58589
01:41:33|2.58589
01:41:34|2.58589
01:41:35|2.58589
01:41:36|2.58589
01:41:37|2.58589
01:41:38|2.58589
01:41:39|2.58589
01:41:40|2.58589
01:41:41|2.58589
01:41:42|2.58589
01:41:43|2.58589
01:41:44|2.58589
01:41:45|2.58589
01:41:47|2.58589
01:41:47|2.58589
01:41:48|2.58589
01:41:50|2.58589
01:41:50|2.58589
01:41:51|2.58589
01:41:53|2.58589
01:41:54|2.58589
01:41:55|2.58589
01:41:56|2.58589
01:41:57|2.58589
01:41:59|2.58589
01:42:00|2.58589
01:42:01|2.58589
01:42:02|2.58589
01:42:03|2.58589
01:42:05|2.58589
01:42:06|2.58589
01:42:07|2.58589
01:42:07|2.58589
01:42:08|2.58589
01:42:10|2.58589
01:42:11|2.58253
01:42:12|2.58253
01:42:13|2.58253
01:42:14|2.58253
01:42:15|2.58253
01:42:16|2.58253
01:42:17|2.58253
01:42:18|2.58253
01:42:19|2.58253
01:42:20|2.58253
01:42:21|2.58172
01:42:22|2.58031
01:42:23|2.58031
01:42:24|2.5763
01:42:25|2.5763
01:42:26|2.5763
01:42:27|2.5763
01:42:28|2.5763
01:42:29|2.57587
01:42:30|2.57587
01:42:32|2.57152
01:42:33|2.57152
01:42:34|2.57152
01:42:35|2.57152
01:42:36|2.57152
01:42:37|2.56996
01:42:37|2.56745
01:42:39|2.56659
01:42:39|2.56659
01:42:41|2.56659
01:42:42|2.56659
01:42:43|2.56659
01:42:44|2.5665
01:42:45|2.5665
01:42:46|2.5665
01:42:46|2.56508
01:42:47|2.56582
01:42:48|2.56116
01:42:50|2.56184
01:42:50|2.56184
01:42:52|2.56184
01:42:53|2.56184
01:42:55|2.56184
01:42:55|2.56184
01:42:57|2.56184
01:42:59|2.56184
01:43:00|2.56184
01:43:00|2.56184
01:43:02|2.56184
01:43:04|2.56184
01:43:05|2.55936
01:43:06|2.56
01:43:07|2.55936
01:43:08|2.55936
01:43:09|2.55936
01:43:10|2.55936
01:43:11|2.55936
01:43:11|2.55936
01:43:13|2.55937
01:43:14|2.55937
01:43:16|2.55937
01:43:16|2.55937
01:43:17|2.55936
01:43:18|2.55936
01:43:20|2.55936
01:43:20|2.55936
01:43:21|2.55936
01:43:22|2.55936
01:43:23|2.55936
01:43:24|2.55936
01:43:25|2.55936
01:43:26|2.55936
01:43:27|2.55936
01:43:28|2.55936
01:43:29|2.55936
01:43:30|2.55936
01:43:31|2.55936
01:43:32|2.55936
01:43:33|2.55936
01:43:34|2.55937
01:43:35|2.55937
01:43:36|2.55935
01:43:37|2.55935
01:43:38|2.55935
01:43:39|2.55935
01:43:40|2.55936
01:43:41|2.55936
01:43:42|2.55936
01:43:43|2.55936
01:43:44|2.55936
01:43:45|2.55936
01:43:46|2.55936
01:43:47|2.55936
01:43:48|2.55936
01:43:49|2.55936
01:43:50|2.55936
01:43:51|2.55936
01:43:52|2.55936
01:43:53|2.559
01:43:55|2.559
01:43:57|2.559
01:43:57|2.559
01:43:58|2.559
01:44:00|2.56
01:44:01|2.56
01:44:01|2.56
01:44:03|2.56
01:44:03|2.56
01:44:05|2.56
01:44:06|2.56
01:44:07|2.56
01:44:08|2.56
01:44:09|2.56
01:44:10|2.56
01:44:11|2.56
01:44:12|2.56
01:44:13|2.56
01:44:14|2.56
01:44:15|2.56
01:44:16|2.56
01:44:17|2.56
01:44:18|2.56
01:44:19|2.56
01:44:20|2.56
01:44:21|2.56
01:44:22|2.56
01:44:23|2.56
01:44:24|2.56
01:44:25|2.56
01:44:26|2.55797
01:44:27|2.56
01:44:28|2.56
01:44:29|2.56
01:44:30|2.56
01:44:31|2.56
01:44:32|2.56
01:44:33|2.56
01:44:35|2.56
01:44:36|2.56
01:44:37|2.56
01:44:38|2.56
01:44:39|2.56
01:44:40|2.56
01:44:41|2.56
01:44:41|2.56
01:44:43|2.55717
01:44:44|2.55717
01:44:44|2.56
01:44:46|2.56
01:44:46|2.56
01:44:47|2.56
01:44:49|2.56
01:44:49|2.56
01:44:52|2.56
01:44:52|2.56
01:44:53|2.56
01:44:54|2.56
01:44:56|2.56237
01:44:58|2.56237
01:44:59|2.56237
01:45:00|2.56237
01:45:00|2.56237
01:45:02|2.56237
01:45:04|2.56237
01:45:05|2.56237
01:45:06|2.56237
01:45:07|2.56237
01:45:08|2.56237
01:45:09|2.56237
01:45:10|2.56237
01:46:11|2.57273
01:46:12|2.57273
01:46:13|2.57273
01:46:14|2.57273
01:46:15|2.57273
01:46:16|2.57273
01:46:18|2.57273
01:46:18|2.57273
01:46:19|2.57273
01:46:20|2.57494
01:46:21|2.57494
01:46:22|2.57494
01:46:23|2.57494
01:46:25|2.57494
01:46:26|2.57494
01:46:27|2.57116
01:46:29|2.57116
01:46:30|2.57116
01:46:32|2.57817
01:46:32|2.57817
01:46:33|2.57817
01:46:34|2.57865
01:46:35|2.57865
01:46:36|2.57865
01:46:37|2.57865
01:46:38|2.57865
01:46:39|2.58
01:46:40|2.58101
01:46:41|2.58101
01:46:42|2.5811
01:46:43|2.58744
01:46:44|2.58744
01:46:45|2.58744
01:46:46|2.58874
01:46:48|2.58874
01:46:48|2.58874
01:47:49|2.58617
01:47:50|2.58617
01:47:51|2.58617
01:47:52|2.58617
01:47:53|2.58617
01:47:54|2.58617
01:47:55|2.58617
01:47:56|2.58617
01:47:57|2.58617
01:47:58|2.58617
01:48:00|2.58617
01:48:01|2.58617
01:48:03|2.58617
01:48:04|2.58617
01:48:05|2.58617
01:48:07|2.58617
01:48:07|2.58617
01:48:09|2.58617
01:48:10|2.58617
01:48:10|2.58617
01:48:11|2.58617
01:48:13|2.58617
01:48:13|2.58617
01:48:15|2.58617
01:48:16|2.58617
01:48:16|2.58617
01:48:18|2.58617
01:48:19|2.58617
01:48:20|2.58617
01:48:21|2.58617
01:48:22|2.58617
01:48:22|2.58617
01:48:24|2.58617
01:48:25|2.58617
01:48:26|2.58617
01:48:27|2.58617
01:48:28|2.58617
01:48:29|2.58617
01:48:29|2.58617
01:48:31|2.58617
01:48:32|2.58617
01:48:33|2.58617
01:48:34|2.58617
01:48:35|2.58617
01:48:35|2.58617
01:48:37|2.58617
01:48:37|2.58617
01:48:38|2.58617
01:48:40|2.58617
01:48:41|2.58617
01:48:42|2.58617
01:48:43|2.58617
01:48:43|2.58617
01:48:45|2.58617
01:48:46|2.58617
01:48:47|2.58617
01:48:48|2.58617
01:48:49|2.58617
01:48:50|2.58617
01:48:51|2.58617
01:48:52|2.58617
01:48:53|2.58617
01:48:54|2.58617
01:48:55|2.58617
01:48:56|2.58617
01:48:57|2.58616
01:48:58|2.58616
01:48:59|2.58616
01:49:01|2.58616
01:49:02|2.58616
01:49:03|2.58385
01:49:04|2.58385
01:49:05|2.58385
01:49:06|2.58385
01:49:07|2.58385
01:49:08|2.58385
01:49:09|2.58385
01:49:11|2.58385
01:49:11|2.58385
01:49:13|2.58385
01:49:14|2.58385
01:49:16|2.58385
01:49:17|2.58385
01:49:17|2.58385
01:49:19|2.58385
01:49:20|2.58385
01:49:21|2.58003
01:49:22|2.58003
01:49:23|2.57874
01:49:24|2.57874
01:49:24|2.57874
01:49:26|2.57874
01:49:26|2.57874
01:49:27|2.57874
01:49:28|2.57853
01:49:29|2.57853
01:49:30|2.57853
01:49:32|2.57853
01:49:33|2.57853
01:49:33|2.58
01:49:34|2.58
01:49:36|2.57657
01:49:36|2.57657
01:49:37|2.57657
01:49:38|2.57657
01:49:40|2.57657
01:49:41|2.57657
01:49:42|2.57657
01:49:43|2.57657
01:49:44|2.57657
01:49:45|2.57657
01:49:45|2.57657
01:49:47|2.57657
01:49:47|2.57657
01:49:48|2.57657
01:49:49|2.57304
01:49:50|2.57074
01:49:52|2.57074
01:49:53|2.57074
01:49:54|2.57074
01:49:54|2.57074
01:49:56|2.57074
01:49:56|2.57074
01:49:58|2.56828
01:49:58|2.56828
01:49:59|2.56828
01:50:01|2.56828
01:50:01|2.56828
01:50:03|2.56828
01:50:03|2.56828
01:50:05|2.56828
01:50:06|2.57
01:50:07|2.57
01:50:08|2.57
01:50:09|2.57
01:50:10|2.57
01:50:11|2.57
01:50:12|2.57
01:50:13|2.57
01:50:14|2.57
01:50:15|2.57
01:50:16|2.57
01:50:17|2.57
01:50:18|2.57
01:50:20|2.57
01:50:21|2.57
01:50:22|2.57
01:50:23|2.57
01:50:24|2.57
01:50:25|2.57
01:50:25|2.57
01:50:26|2.57
01:50:27|2.57
01:50:29|2.57
01:50:30|2.57
01:50:31|2.57
01:50:32|2.57
01:50:32|2.57338
01:50:34|2.57338
01:50:35|2.57338
01:50:36|2.57338
01:50:37|2.57338
01:50:38|2.57338
01:50:38|2.57338
01:50:39|2.57338
01:50:41|2.57338
01:50:42|2.57338
01:50:43|2.57338
01:50:43|2.57338
01:50:45|2.57338
01:50:46|2.57338
01:50:47|2.57338
01:50:48|2.57338
01:50:49|2.57338
01:50:50|2.57338
01:50:51|2.57338
01:50:52|2.57338
01:50:53|2.57338
01:50:54|2.57338
01:50:54|2.57338
01:50:56|2.57338
01:50:57|2.57338
01:50:58|2.57338
01:50:59|2.57425
01:51:00|2.57425
01:51:01|2.57425
01:51:03|2.57425
01:51:03|2.57425
01:51:04|2.57425
01:51:06|2.57425
01:51:08|2.57425
01:51:09|2.57425
01:51:10|2.57425
01:51:10|2.57425
01:51:12|2.57425
01:51:13|2.57425
01:51:14|2.57425
01:51:15|2.57425
01:51:16|2.57425
01:51:16|2.57425
01:51:18|2.57425
01:51:19|2.57425
01:51:20|2.57425
01:51:21|2.57425
01:51:21|2.57425
01:51:23|2.57425
01:51:24|2.57425
01:51:25|2.57425
01:51:26|2.57425
01:51:27|2.57425
01:51:28|2.57425
01:51:29|2.57425
01:51:30|2.57425
01:51:31|2.57425
01:51:33|2.57425
01:51:33|2.57425
01:51:34|2.57425
01:51:35|2.57425
01:51:36|2.57425
01:51:37|2.57425
01:51:38|2.57425
01:51:39|2.57425
01:51:40|2.57626
01:51:41|2.57626
01:51:42|2.58
01:51:44|2.58
01:51:45|2.58
01:51:46|2.58
01:51:47|2.58
01:51:48|2.58
01:51:49|2.58
01:51:50|2.58
01:51:51|2.58
01:51:52|2.58101
01:51:53|2.58101
01:51:54|2.58101
01:51:55|2.57846
01:51:56|2.57846
01:51:57|2.57846
01:51:58|2.57846
01:51:59|2.57846
01:52:00|2.57846
01:52:01|2.57846
01:52:02|2.57846
01:52:04|2.57846
01:52:05|2.57846
01:52:06|2.57846
01:52:08|2.57846
01:52:08|2.57846
01:52:11|2.57846
01:52:11|2.57846
01:52:12|2.57846
01:52:14|2.57846
01:52:15|2.57846
01:52:16|2.57884
01:52:17|2.57884
01:52:18|2.57884
01:52:19|2.57884
01:52:20|2.57884
01:52:21|2.58168
01:52:23|2.58168
01:52:24|2.58168
01:52:24|2.58168
01:52:26|2.58168
01:52:26|2.58168
01:52:28|2.58168
01:52:29|2.58168
01:52:29|2.58168
01:52:31|2.58168
01:52:32|2.58168
01:52:32|2.58168
01:52:33|2.58168
01:52:34|2.58168
01:52:35|2.58168
01:52:36|2.58168
01:52:37|2.58168
01:52:38|2.58168
01:52:40|2.58168
01:52:40|2.58168
01:52:42|2.58168
01:52:42|2.58168
01:52:43|2.58168
01:52:45|2.58168
01:52:45|2.58166
01:52:47|2.58166
01:52:47|2.58166
01:52:49|2.58166
01:52:49|2.58166
01:52:51|2.58166
01:52:52|2.58166
01:52:52|2.58166
01:52:53|2.58166
01:52:54|2.58166
01:52:55|2.58166
01:52:56|2.58166
01:52:58|2.58166
01:52:59|2.58166
01:52:59|2.58166
01:53:00|2.58166
01:53:01|2.58166
01:53:02|2.58166
01:53:04|2.58166
01:53:06|2.58166
01:53:08|2.58166
01:53:08|2.58166
01:53:09|2.58166
01:53:10|2.58166
01:53:12|2.58166
01:53:12|2.58166
01:53:13|2.58166
01:53:14|2.58166
01:53:15|2.58166
01:53:16|2.58166
01:53:17|2.57643
01:53:18|2.57643
01:53:20|2.57643
01:53:20|2.57643
01:53:21|2.57643
01:53:23|2.57643
01:53:23|2.57643
01:53:24|2.57643
01:53:25|2.57643
01:53:26|2.57642
01:53:27|2.57642
01:53:28|2.57642
01:53:29|2.57642
01:53:30|2.57642
01:53:31|2.57642
01:53:32|2.57642
01:53:33|2.57642
01:53:34|2.57642
01:53:35|2.57642
01:53:36|2.57642
01:53:37|2.57642
01:53:38|2.57642
01:53:39|2.57642
01:53:40|2.57642
01:53:41|2.58165
01:53:43|2.58165
01:53:43|2.58165
01:53:44|2.58165
01:53:45|2.58165
01:53:46|2.58165
01:53:47|2.58165
01:53:48|2.58165
01:53:49|2.58165
01:53:50|2.58165
01:53:51|2.58165
01:53:52|2.58165
01:53:53|2.5765
01:53:54|2.5765
01:53:55|2.5765
01:53:56|2.57651
01:53:57|2.57651
01:53:58|2.57652
01:53:59|2.58165
01:54:00|2.58165
01:54:01|2.58165
01:54:02|2.58165
01:54:03|2.58165
01:54:05|2.58165
01:54:07|2.58165
01:54:07|2.58165
01:54:09|2.58165
01:54:09|2.58165
01:54:11|2.58165
01:54:12|2.58165
01:54:13|2.58165
01:54:13|2.58165
01:54:15|2.58165
01:54:16|2.58165
01:54:17|2.58165
01:54:18|2.58165
01:54:19|2.58165
01:54:20|2.58184
01:54:21|2.58184
01:54:22|2.58184
01:54:23|2.58193
01:54:24|2.58193
01:54:25|2.58193
01:54:26|2.58193
01:54:27|2.5795
01:54:28|2.5795
01:54:29|2.5795
01:54:30|2.5795
01:54:31|2.5795
01:54:32|2.5795
01:54:33|2.5795
01:54:34|2.5795
01:54:35|2.5795
01:54:36|2.5795
01:54:37|2.5795
01:54:38|2.5795
01:54:39|2.5795
01:54:40|2.5795
01:54:41|2.5795
01:54:42|2.58489
01:54:43|2.58489
01:54:44|2.58489
01:54:45|2.58489
01:54:47|2.58489
01:54:47|2.58489
01:54:48|2.58489
01:54:49|2.58489
01:54:50|2.58489
01:54:51|2.58489
01:54:52|2.58489
01:54:53|2.58489
01:54:54|2.58489
01:54:55|2.58489
01:54:56|2.58489
01:54:57|2.58489
01:54:59|2.58489
01:55:00|2.58489
01:55:01|2.58489
01:55:02|2.58489
01:55:03|2.58489
01:55:04|2.58489
01:55:05|2.58489
01:55:07|2.58489
01:55:08|2.58489
01:55:09|2.58489
01:55:11|2.58489
01:55:12|2.58489
01:55:13|2.58489
01:55:14|2.58489
01:55:16|2.58489
01:55:16|2.58489
01:55:17|2.58489
01:55:18|2.58489
01:55:19|2.58489
01:55:20|2.58489
01:55:21|2.58489
01:55:23|2.58489
01:55:23|2.58489
01:55:25|2.58489
01:55:26|2.58489
01:55:27|2.58489
01:55:28|2.58489
01:55:29|2.58489
01:55:30|2.58489
01:55:31|2.58489
01:55:32|2.58489
01:55:33|2.58489
01:55:34|2.58489
01:55:35|2.58489
01:55:36|2.58489
01:55:37|2.58489
01:55:38|2.58489
01:55:39|2.58489
01:55:40|2.58489
01:55:41|2.58489
01:55:42|2.58489
01:55:44|2.58489
01:55:45|2.58489
01:55:46|2.58489
01:55:46|2.58489
01:55:47|2.58489
01:55:49|2.58489
01:55:49|2.58489
01:55:50|2.58489
01:55:52|2.58489
01:55:53|2.58489
01:55:53|2.57959
01:55:55|2.57959
01:55:55|2.57959
01:55:56|2.57959
01:55:58|2.57959
01:55:58|2.57959
01:56:00|2.57959
01:56:00|2.57959
01:56:02|2.58489
01:56:03|2.5796
01:56:03|2.5796
01:56:04|2.5796
01:56:05|2.5796
01:56:08|2.5796
01:56:09|2.5796
01:56:10|2.5796
01:56:11|2.5796
01:56:12|2.5796
01:56:13|2.5796
01:56:14|2.5796
01:56:15|2.5796
01:56:16|2.5796
01:56:17|2.5796
01:56:18|2.5796
01:56:19|2.5796
01:56:20|2.5796
01:56:21|2.5796
01:56:22|2.5796
01:56:23|2.5796
01:56:24|2.5796
01:56:25|2.5796
01:56:26|2.5796
01:56:27|2.5796
01:56:28|2.5796
01:56:29|2.58662
01:56:30|2.58662
01:56:31|2.58662
01:56:32|2.58662
01:56:33|2.58662
01:56:34|2.58662
01:56:35|2.58662
01:56:36|2.58662
01:56:37|2.5835
01:56:38|2.5835
01:56:39|2.5835
01:56:40|2.5835
01:56:41|2.59201
01:56:42|2.59201
01:56:43|2.59241
01:56:44|2.59241
01:56:45|2.59362
01:56:46|2.59362
01:56:47|2.59362
01:56:48|2.59362
01:56:49|2.59362
01:56:50|2.59362
01:56:51|2.59362
01:56:52|2.59562
01:56:53|2.5962
01:56:54|2.59677
01:56:55|2.59677
01:56:56|2.59677
01:56:57|2.59677
01:56:58|2.59677
01:56:59|2.59677
01:57:00|2.59677
01:57:02|2.59677
01:57:02|2.59677
01:57:04|2.59677
01:57:05|2.60142
01:57:05|2.60142
01:57:07|2.60174
01:57:09|2.60174
01:57:10|2.60174
01:57:11|2.60174
01:57:12|2.60174
01:57:14|2.60174
01:57:15|2.599
01:57:16|2.60242
01:57:18|2.60242
01:57:18|2.60242
01:57:19|2.60242
01:57:20|2.60242
01:57:22|2.60242
01:57:22|2.60242
01:57:23|2.60242
01:57:25|2.60242
01:57:27|2.60714
01:57:27|2.60714
01:57:28|2.60714
01:57:29|2.60714
01:57:30|2.60714
01:57:31|2.60714
01:57:33|2.60386
01:57:33|2.60763
01:57:34|2.60763
01:57:35|2.60763
01:57:36|2.60763
01:57:37|2.60763
01:57:38|2.60763
01:57:39|2.60763
01:57:40|2.60763
01:57:41|2.59962
01:57:42|2.599
01:57:43|2.599
01:57:44|2.5996
01:57:45|2.5996
01:57:46|2.599
01:57:47|2.599
01:57:48|2.599
01:57:49|2.599
01:57:50|2.599
01:57:51|2.599
01:57:52|2.5995
01:57:53|2.5995
01:57:54|2.5995
01:57:55|2.59966
01:57:56|2.59966
01:57:57|2.59966
01:57:58|2.59966
01:57:59|2.59966
01:58:00|2.59966
01:58:01|2.59966
01:58:02|2.59966
01:58:03|2.59966
01:58:04|2.59966
01:58:05|2.59966
01:58:06|2.5972
01:58:08|2.5972
01:58:09|2.5972
01:58:10|2.5972
01:58:11|2.5972
01:58:13|2.5962
01:58:14|2.60026
01:58:15|2.60026
01:58:16|2.60026
01:58:17|2.60026
01:58:19|2.59419
01:58:20|2.59319
01:58:21|2.59319
01:58:22|2.59319
01:58:23|2.59306
01:58:24|2.59161
01:58:25|2.59161
01:58:27|2.59161
01:58:27|2.59161
01:58:28|2.59161
01:58:29|2.59161
01:58:31|2.59161
01:58:31|2.59161
01:58:33|2.59161
01:58:33|2.59161
01:58:35|2.59161
01:58:36|2.59161
01:58:36|2.59161
01:58:37|2.59161
01:58:38|2.59161
01:58:40|2.59161
01:58:40|2.59161
01:58:41|2.59161
01:58:42|2.59161
01:58:43|2.59045
01:58:45|2.59045
01:58:45|2.59045
01:58:47|2.58851
01:58:47|2.58851
01:58:49|2.58851
01:58:50|2.58851
01:58:51|2.58851
01:58:52|2.58851
01:58:54|2.58851
01:58:54|2.58851
01:58:55|2.58851
01:58:56|2.58851
01:58:57|2.58851
01:58:58|2.58851
01:58:59|2.58851
01:59:00|2.58851
01:59:01|2.58851
01:59:02|2.58851
01:59:03|2.58851
01:59:04|2.58851
01:59:05|2.58851
01:59:06|2.58851
01:59:07|2.58851
01:59:08|2.58851
01:59:10|2.58851
01:59:11|2.58851
01:59:13|2.59138
01:59:14|2.59138
01:59:16|2.59138
01:59:16|2.59138
01:59:17|2.59138
01:59:18|2.59138
01:59:20|2.59138
01:59:21|2.59138
01:59:21|2.59138
01:59:22|2.59138
01:59:23|2.59138
01:59:24|2.59138
01:59:25|2.59138
01:59:27|2.59138
01:59:27|2.59138
01:59:28|2.59138
01:59:29|2.59138
01:59:31|2.59138
01:59:32|2.59138
01:59:33|2.59138
01:59:34|2.59138
01:59:35|2.59138
01:59:36|2.59138
01:59:37|2.59138
01:59:38|2.59138
01:59:39|2.59138
01:59:40|2.59138
01:59:41|2.59138
01:59:42|2.59138
01:59:43|2.59138
01:59:44|2.59138
01:59:45|2.59161
01:59:46|2.59161
01:59:47|2.59161
01:59:48|2.59161
01:59:49|2.59161
01:59:50|2.59161
01:59:51|2.59161
01:59:52|2.59161
01:59:53|2.59138
01:59:54|2.59138
01:59:55|2.59138
01:59:56|2.59138
01:59:57|2.59138
01:59:58|2.59138
01:59:59|2.59138
02:00:00|2.59138
02:00:01|2.59138
02:00:02|2.59138
02:00:04|2.59138
02:00:04|2.59138
02:00:05|2.59138
02:00:06|2.59138
02:00:07|2.59138
02:00:08|2.59138
02:00:10|2.59138
02:00:10|2.59138
02:00:12|2.59138
02:00:13|2.59138
02:00:15|2.59138
02:00:16|2.59138
02:00:18|2.59138
02:00:19|2.59138
02:00:20|2.59138
02:00:20|2.59138
02:00:21|2.59138
02:00:22|2.59138
02:00:23|2.59138
02:00:24|2.59138
02:00:25|2.59138
02:00:26|2.59138
02:00:27|2.59138
02:00:28|2.59138
02:00:29|2.59311
02:00:31|2.59311
02:00:32|2.59311
02:00:33|2.59311
02:00:34|2.59311
02:00:35|2.59311
02:00:36|2.59311
02:00:37|2.59138
02:00:38|2.59138
02:00:39|2.59138
02:00:40|2.59138
02:00:41|2.59138
02:00:42|2.59138
02:00:43|2.59138
02:00:44|2.58755
02:00:45|2.58755
02:00:46|2.58755
02:00:47|2.58755
02:00:48|2.58755
02:00:49|2.58755
02:00:50|2.58755
02:00:51|2.58755
02:00:52|2.58755
02:00:53|2.58755
02:00:54|2.58755
02:00:55|2.58755
02:00:56|2.58755
02:00:57|2.58755
02:00:58|2.58755
02:00:59|2.58755
02:01:00|2.58755
02:01:01|2.58755
02:01:02|2.58755
02:01:03|2.58755
02:01:04|2.58755
02:01:05|2.58726
02:01:06|2.58726
02:01:07|2.58726
02:01:08|2.58726
02:01:09|2.58726
02:01:10|2.58607
02:01:11|2.58607
02:01:13|2.58392
02:01:14|2.58392
02:01:15|2.58392
02:01:17|2.58392
02:01:17|2.58392
02:01:18|2.58392
02:01:19|2.58392
02:01:20|2.58342
02:01:21|2.58342
02:01:22|2.58342
02:01:24|2.58342
02:01:25|2.58342
02:01:26|2.58342
02:01:27|2.58342
02:01:28|2.58342
02:01:29|2.58342
02:01:30|2.58211
02:01:31|2.58211
02:01:32|2.58207
02:01:33|2.58207
02:01:34|2.58207
02:01:35|2.58205
02:01:36|2.57791
02:01:37|2.57791
02:01:38|2.57791
02:01:39|2.57791
02:01:40|2.57791
02:01:41|2.57611
02:01:42|2.57611
02:01:43|2.57611
02:01:44|2.57611
02:01:45|2.57607
02:01:46|2.57935
02:01:47|2.57935
02:01:48|2.57935
02:01:50|2.57935
02:01:50|2.57935
02:01:51|2.57935
02:01:52|2.57935
02:01:53|2.57934
02:01:54|2.57934
02:01:55|2.57934
02:01:56|2.57934
02:01:57|2.57934
02:01:58|2.57934
02:01:59|2.57934
02:02:00|2.57934
02:02:01|2.57934
02:02:02|2.57934
02:02:03|2.57934
02:02:04|2.57934
02:02:05|2.57934
02:02:06|2.57934
02:02:07|2.57934
02:02:08|2.57934
02:02:09|2.57934
02:02:10|2.57934
02:02:11|2.57934
02:02:12|2.57934
02:02:14|2.57934
02:02:16|2.57934
02:02:17|2.57934
02:02:18|2.57934
02:02:19|2.57934
02:02:21|2.57934
02:02:22|2.57934
02:02:23|2.57934
02:02:24|2.57934
02:02:25|2.57934
02:02:26|2.57934
02:02:27|2.57934
02:02:28|2.57934
02:02:29|2.57934
02:02:30|2.57934
02:02:31|2.57934
02:02:32|2.57934
02:02:33|2.57934
02:02:34|2.57934
02:02:36|2.57934
02:02:36|2.57934
02:02:38|2.57587
02:02:39|2.57587
02:02:40|2.57587
02:02:41|2.57587
02:02:41|2.57587
02:02:42|2.57587
02:02:43|2.57587
02:02:45|2.57587
02:02:45|2.57587
02:02:47|2.57587
02:02:47|2.57587
02:02:48|2.57587
02:02:50|2.57587
02:02:51|2.57587
02:02:51|2.57587
02:02:53|2.57587
02:02:53|2.57587
02:02:54|2.57587
02:02:55|2.57587
02:02:56|2.57587
02:02:57|2.5804
02:02:59|2.5804
02:03:01|2.5804
02:03:01|2.5804
02:03:02|2.5804
02:03:03|2.5804
02:03:04|2.58595
02:03:05|2.58687
02:03:06|2.58687
02:03:07|2.58687
02:03:08|2.58687
02:03:09|2.58687
02:03:10|2.58687
02:03:11|2.5872
02:03:12|2.5872
02:03:14|2.58326
02:03:15|2.58326
02:03:17|2.58326
02:03:18|2.58326
02:03:19|2.58317
02:03:20|2.58852
02:03:22|2.58852
02:03:23|2.58852
02:03:23|2.58852
02:03:26|2.58852
02:03:26|2.58852
02:03:28|2.58852
02:03:28|2.58852
02:03:29|2.58852
02:03:30|2.58852
02:03:31|2.58852
02:03:32|2.58852
02:03:33|2.58852
02:03:34|2.58852
02:03:35|2.58852
02:03:37|2.58907
02:03:38|2.58907
02:03:39|2.58938
02:03:40|2.58938
02:03:41|2.58938
02:03:42|2.58938
02:03:43|2.58938
02:03:44|2.58938
02:03:45|2.58938
02:03:46|2.58938
02:03:47|2.58938
02:03:48|2.58938
02:03:49|2.58938
02:03:50|2.58938
02:03:51|2.59071
02:03:52|2.59071
02:03:53|2.59071
02:03:54|2.59071
02:03:55|2.59071
02:03:56|2.59071
02:03:57|2.59071
02:03:58|2.59071
02:03:59|2.59071
02:04:00|2.59071
02:04:01|2.59071
02:04:02|2.59071
02:04:03|2.59071
02:04:04|2.59071
02:04:05|2.59071
02:04:06|2.59071
02:04:07|2.59071
02:04:08|2.59071
02:04:09|2.59181
02:04:10|2.58671
02:04:11|2.58671
02:04:12|2.58671
02:04:13|2.58671
02:04:14|2.58671
02:04:16|2.59241
02:04:17|2.59241
02:04:18|2.59241
02:04:20|2.59241
02:04:22|2.59241
02:04:22|2.59241
02:04:23|2.59241
02:04:25|2.59241
02:04:26|2.59241
02:04:27|2.59241
02:04:28|2.59241
02:04:29|2.59241
02:04:30|2.59241
02:04:31|2.59241
02:04:32|2.58804
02:04:33|2.58804
02:04:34|2.58804
02:04:35|2.58804
02:04:36|2.58804
02:04:37|2.58804
02:04:38|2.58804
02:04:39|2.58804
02:04:40|2.58804
02:04:41|2.58804
02:04:42|2.58804
02:04:43|2.58804
02:04:44|2.58804
02:04:45|2.58804
02:04:46|2.58804
02:04:47|2.58804
02:04:48|2.58804
02:04:49|2.58804
02:04:50|2.58804
02:04:51|2.58804
02:04:52|2.58804
02:04:53|2.58804
02:04:54|2.58804
02:04:55|2.58804
02:04:56|2.58804
02:04:57|2.58804
02:04:58|2.58804
02:04:59|2.58804
02:05:00|2.58804
02:05:01|2.58804
02:05:02|2.58804
02:05:03|2.58804
02:05:04|2.58804
02:05:05|2.58804
02:05:06|2.58804
02:05:07|2.58804
02:05:08|2.58804
02:05:09|2.58804
02:05:10|2.58804
02:05:11|2.58804
02:05:12|2.58804
02:05:14|2.58804
02:05:15|2.58805
02:05:17|2.58805
02:05:18|2.58805
02:05:19|2.58805
02:05:20|2.58804
02:05:21|2.58804
02:05:22|2.58804
02:05:23|2.58804
02:05:24|2.58804
02:05:25|2.58804
02:05:26|2.58804
02:05:27|2.588
02:05:28|2.588
02:05:29|2.588
02:05:30|2.588
02:05:31|2.588
02:05:32|2.588
02:05:33|2.588
02:05:34|2.588
02:05:35|2.588
02:05:36|2.588
02:05:37|2.588
02:05:38|2.588
02:05:39|2.588
02:05:40|2.588
02:05:41|2.588
02:05:42|2.588
02:05:43|2.588
02:05:44|2.588
02:05:45|2.588
02:05:46|2.588
02:05:47|2.588
02:05:48|2.588
02:05:49|2.588
02:05:50|2.588
02:05:51|2.588
02:05:52|2.588
02:05:53|2.588
02:05:54|2.588
02:05:56|2.588
02:05:56|2.58188
02:05:58|2.58188
02:05:58|2.58188
02:05:59|2.58188
02:06:00|2.58188
02:06:01|2.58188
02:06:03|2.58188
02:06:04|2.58188
02:06:05|2.58188
02:06:06|2.58188
02:06:07|2.58188
02:06:08|2.58188
02:06:09|2.58188
02:06:10|2.58188
02:06:11|2.58188
02:06:12|2.58188
02:06:13|2.58188
02:06:14|2.58188
02:06:15|2.58217
02:06:16|2.58217
02:06:17|2.58217
02:06:19|2.58217
02:06:20|2.58217
02:06:21|2.58217
02:06:23|2.58217
02:06:24|2.58217
02:06:25|2.58217
02:06:25|2.58217
02:06:26|2.58217
02:06:27|2.58217
02:06:29|2.58217
02:06:30|2.58217
02:06:31|2.58217
02:06:32|2.58217
02:06:33|2.5828
02:06:35|2.5828
02:06:36|2.5828
02:06:36|2.58217
02:06:38|2.58217
02:06:39|2.58217
02:06:40|2.58217
02:06:41|2.58217
02:06:42|2.58217
02:06:43|2.58217
02:06:44|2.58188
02:06:45|2.58188
02:06:46|2.58188
02:06:47|2.58188
02:06:48|2.58188
02:06:49|2.58188
02:06:49|2.58188
02:06:51|2.58188
02:06:52|2.58056
02:06:52|2.58056
02:06:54|2.58056
02:06:55|2.58056
02:06:57|2.58056
02:06:57|2.58056
02:06:58|2.58056
02:06:59|2.58056
02:07:00|2.58056
02:07:01|2.58188
02:07:02|2.58188
02:07:03|2.58188
02:07:04|2.58188
02:07:05|2.58188
02:07:07|2.58188
02:07:07|2.58188
02:07:08|2.58188
02:07:09|2.58188
02:07:10|2.58188
02:07:11|2.58188
02:07:12|2.58188
02:07:13|2.58188
02:07:14|2.58322
02:07:15|2.58322
02:07:16|2.58322
02:07:18|2.58322
02:07:20|2.58322
02:07:21|2.58322
02:07:23|2.58322
02:07:24|2.58322
02:07:25|2.58322
02:07:25|2.58322
02:07:27|2.58322
02:07:28|2.58322
02:07:29|2.58322
02:07:31|2.58322
02:07:32|2.58322
02:07:33|2.58322
02:07:34|2.58322
02:07:35|2.58322
02:07:35|2.58322
02:07:36|2.58322
02:07:38|2.58322
02:07:39|2.58322
02:07:40|2.58322
02:07:41|2.58322
02:07:42|2.58322
02:07:42|2.58322
02:07:43|2.58121
02:07:46|2.58121
02:07:47|2.58121
02:07:47|2.58322
02:07:48|2.58322
02:07:49|2.58322
02:07:50|2.58322
02:07:51|2.58322
02:07:52|2.58322
02:07:53|2.58322
02:07:54|2.58322
02:07:55|2.58322
02:07:57|2.58322
02:07:58|2.58322
02:07:58|2.58322
02:07:59|2.58322
02:08:00|2.58118
02:08:01|2.58118
02:08:03|2.58118
02:08:03|2.58118
02:08:04|2.58118
02:08:05|2.58118
02:08:06|2.58118
02:08:07|2.58118
02:08:08|2.58118
02:08:09|2.58118
02:08:10|2.58118
02:08:11|2.58118
02:08:12|2.58118
02:08:13|2.58118
02:08:14|2.58118
02:08:15|2.58118
02:08:17|2.58118
02:08:17|2.58118
02:08:19|2.58118
02:08:20|2.58118
02:08:22|2.58118
02:08:24|2.58118
02:08:25|2.58118
02:08:26|2.58118
02:08:27|2.58
02:08:29|2.58
02:08:30|2.58
02:08:31|2.58
02:08:32|2.58
02:08:33|2.58
02:08:34|2.58
02:08:35|2.58644
02:08:36|2.58644
02:08:37|2.58646
02:08:38|2.58646
02:08:39|2.58646
02:08:40|2.58646
02:08:41|2.58646
02:08:42|2.58646
02:08:43|2.58646
02:08:44|2.58646
02:08:45|2.58646
02:08:46|2.58646
02:08:47|2.58646
02:08:49|2.58646
02:08:50|2.58646
02:08:50|2.58646
02:08:52|2.58646
02:08:53|2.58646
02:08:54|2.58646
02:08:54|2.58646
02:08:56|2.58646
02:08:57|2.58646
02:08:58|2.58646
02:08:59|2.58646
02:08:59|2.58646
02:09:00|2.58646
02:09:02|2.58646
02:09:02|2.58646
02:09:04|2.58646
02:09:05|2.58646
02:09:05|2.58646
02:09:07|2.58646
02:09:07|2.58646
02:09:09|2.58646
02:09:09|2.58646
02:09:10|2.58646
02:09:12|2.58646
02:09:12|2.58646
02:09:14|2.58646
02:09:14|2.58646
02:09:16|2.58646
02:09:16|2.58646
02:09:19|2.58646
02:09:20|2.59042
02:09:21|2.59042
02:09:22|2.59042
02:09:23|2.59042
02:09:24|2.59071
02:09:25|2.59071
02:09:26|2.59071
02:09:27|2.59071
02:09:28|2.59071
02:09:29|2.59187
02:09:30|2.59187
02:09:31|2.59187
02:09:32|2.59187
02:09:33|2.59187
02:09:34|2.59187
02:09:36|2.5888
02:09:37|2.5888
02:09:38|2.5888
02:09:39|2.5888
02:09:40|2.5888
02:09:40|2.5888
02:09:42|2.5888
02:09:43|2.5888
02:09:44|2.5888
02:09:45|2.5888
02:09:46|2.5888
02:09:47|2.5888
02:09:48|2.5888
02:09:49|2.5888
02:09:50|2.5888
02:09:51|2.5888
02:09:52|2.5888
02:09:53|2.5888
02:09:54|2.5888
02:09:54|2.5888
02:09:56|2.5888
02:09:57|2.5888
02:09:58|2.5888
02:09:59|2.5888
02:10:00|2.5888
02:10:02|2.5888
02:10:02|2.5888
02:10:03|2.5888
02:10:04|2.5888
02:10:05|2.5888
02:10:06|2.5888
02:10:07|2.5888
02:10:08|2.5888
02:10:09|2.5888
02:10:10|2.5888
02:10:11|2.5888
02:10:12|2.5888
02:10:13|2.5888
02:10:15|2.5888
02:10:16|2.5888
02:10:16|2.5888
02:10:18|2.5888
02:10:19|2.5888
02:10:20|2.5888
02:10:21|2.5888
02:10:23|2.59397
02:10:24|2.59397
02:10:25|2.59397
02:10:26|2.59397
02:10:27|2.59397
02:10:28|2.59397
02:10:29|2.59397
02:10:30|2.59397
02:10:31|2.59397
02:10:32|2.59397
02:10:33|2.59397
02:10:34|2.58895
02:10:35|2.58895
02:10:36|2.58895
02:10:37|2.58895
02:10:38|2.58895
02:10:39|2.59454
02:10:40|2.59454
02:10:41|2.59454
02:10:42|2.59454
02:10:43|2.5962
02:10:44|2.59677
02:10:45|2.59677
02:10:46|2.59677
02:10:47|2.59677
02:10:48|2.59677
02:10:49|2.59677
02:10:50|2.59714
02:10:51|2.59714
02:10:52|2.59714
02:10:53|2.59714
02:10:54|2.59796
02:10:55|2.59796
02:10:56|2.59796
02:10:57|2.59796
02:10:58|2.59909
02:10:59|2.60142
02:11:00|2.60142
02:11:01|2.60142
02:11:02|2.60142
02:11:03|2.60142
02:11:04|2.6027
02:11:05|2.6027
02:11:06|2.6027
02:11:07|2.6027
02:11:08|2.6027
02:11:09|2.6027
02:11:10|2.603
02:11:11|2.603
02:11:12|2.603
02:11:13|2.603
02:11:14|2.603
02:11:15|2.61019
02:11:16|2.61101
02:11:17|2.60557
02:11:18|2.60557
02:11:19|2.60767
02:11:20|2.60767
02:11:21|2.60528
02:11:23|2.60528
02:11:24|2.60528
02:11:26|2.60528
02:11:27|2.60528
02:11:27|2.60528
02:11:28|2.60528
02:11:29|2.60528
02:11:31|2.60528
02:11:31|2.60278
02:11:32|2.60278
02:11:33|2.60278
02:11:34|2.60278
02:11:36|2.60278
02:11:37|2.60278
02:11:38|2.60278
02:11:38|2.60278
02:11:39|2.60278
02:11:40|2.60825
02:11:41|2.60825
02:11:43|2.60825
02:11:44|2.60825
02:11:45|2.60826
02:11:45|2.60826
02:11:46|2.60825
02:11:47|2.60825
02:11:48|2.60825
02:11:49|2.60825
02:11:50|2.60825
02:11:51|2.60825
02:11:52|2.60825
02:11:53|2.60528
02:11:54|2.60825
02:11:56|2.60825
02:11:56|2.60825
02:11:57|2.60825
02:11:58|2.60825
02:12:00|2.60825
02:12:01|2.60825
02:12:01|2.60825
02:12:02|2.60825
02:12:04|2.60825
02:12:05|2.60825
02:12:05|2.60825
02:12:06|2.60825
02:12:07|2.60825
02:12:09|2.60825
02:12:09|2.60825
02:12:11|2.60825
02:12:11|2.60825
02:12:12|2.60825
02:12:13|2.605
02:12:14|2.605
02:12:16|2.605
02:12:16|2.60749
02:12:17|2.60749
02:12:18|2.60749
02:12:19|2.60749
02:12:20|2.60749
02:12:21|2.60749
02:12:23|2.60749
02:12:25|2.60749
02:12:26|2.60749
02:12:27|2.60749
02:12:27|2.60749
02:12:29|2.60749
02:12:30|2.60749
02:12:31|2.60749
02:12:32|2.60749
02:12:33|2.60749
02:12:34|2.60749
02:12:35|2.60749
02:12:36|2.60749
02:12:37|2.60749
02:12:38|2.60749
02:12:40|2.60749
02:12:41|2.60749
02:12:42|2.60749
02:12:43|2.60749
02:12:43|2.60749
02:12:44|2.60749
02:12:45|2.60426
02:12:46|2.60426
02:12:48|2.60426
02:12:49|2.60161
02:12:49|2.60153
02:12:50|2.60153
02:12:52|2.60153
02:12:52|2.60153
02:12:54|2.60153
02:12:55|2.60153
02:12:56|2.60153
02:12:57|2.60153
02:12:58|2.60153
02:12:58|2.60153
02:13:00|2.60153
02:13:00|2.59885
02:13:02|2.59885
02:13:03|2.59885
02:13:04|2.59885
02:13:04|2.59885
02:13:05|2.59885
02:13:06|2.59885
02:13:07|2.59885
02:13:09|2.59885
02:13:10|2.59885
02:13:11|2.59885
02:13:12|2.59885
02:13:13|2.59885
02:13:14|2.59885
02:13:15|2.59885
02:13:16|2.59885
02:13:17|2.59885
02:13:18|2.59885
02:13:19|2.59885
02:13:20|2.59885
02:13:21|2.59885
02:13:22|2.59885
02:13:23|2.59885
02:13:25|2.59885
02:13:27|2.59885
02:13:28|2.59885
02:13:29|2.59885
02:13:30|2.59885
02:13:32|2.59885
02:13:33|2.59885
02:13:34|2.59885
02:13:35|2.60418
02:13:36|2.60418
02:13:37|2.60418
02:13:38|2.60418
02:13:39|2.60418
02:13:40|2.60418
02:13:41|2.60418
02:13:42|2.60418
02:13:43|2.60418
02:13:44|2.60418
02:13:45|2.60418
02:13:46|2.60418
02:13:47|2.60425
02:13:48|2.60425
02:13:50|2.60425
02:13:51|2.60425
02:13:52|2.59824
02:13:53|2.59824
02:13:54|2.59824
02:13:55|2.59824
02:13:56|2.59824
02:13:57|2.59824
02:13:58|2.59824
02:13:59|2.59824
02:13:59|2.59824
02:14:01|2.59824
02:14:02|2.59824
02:14:03|2.59824
02:14:04|2.59824
02:14:04|2.59824
02:14:05|2.59824
02:14:07|2.59824
02:14:08|2.59824
02:14:09|2.59824
02:14:10|2.59824
02:14:10|2.59824
02:14:12|2.59824
02:14:13|2.59824
02:14:14|2.59824
02:14:14|2.59824
02:14:16|2.59824
02:14:17|2.59824
02:14:17|2.59824
02:14:19|2.59824
02:14:20|2.59824
02:14:21|2.59824
02:14:22|2.59824
02:14:23|2.59824
02:14:24|2.59824
02:14:26|2.59824
02:14:27|2.59827
02:14:28|2.59827
02:14:29|2.59827
02:14:30|2.59827
02:14:31|2.59827
02:14:32|2.59827
02:14:33|2.59827
02:14:34|2.59827
02:14:35|2.59827
02:14:36|2.59827
02:14:37|2.59827
02:14:38|2.60418
02:14:39|2.60418
02:14:40|2.60418
02:14:41|2.60418
02:14:42|2.60823
02:14:43|2.60823
02:14:44|2.60823
02:14:45|2.60418
02:14:46|2.60418
02:14:47|2.60418
02:14:48|2.59834
02:14:49|2.59834
02:14:51|2.59834
02:14:52|2.59834
02:14:53|2.59834
02:14:54|2.60526
02:14:55|2.60526
02:14:55|2.60526
02:14:56|2.59831
02:14:57|2.59831
02:14:59|2.60526
02:14:59|2.60526
02:15:01|2.60526
02:15:01|2.60527
02:15:02|2.60527
02:15:04|2.60527
02:15:04|2.60527
02:15:05|2.60527
02:15:07|2.60527
02:15:08|2.60527
02:15:09|2.60527
02:15:10|2.60527
02:15:11|2.60527
02:15:12|2.60527
02:15:13|2.60527
02:15:15|2.60527
02:15:15|2.60527
02:15:16|2.60527
02:15:17|2.60527
02:15:18|2.60527
02:15:19|2.60527
02:15:20|2.60527
02:15:21|2.60527
02:15:23|2.60527
02:15:24|2.60527
02:15:25|2.60527
02:15:27|2.60527
02:15:28|2.60155
02:15:28|2.60155
02:15:30|2.60155
02:15:31|2.60155
02:15:32|2.60155
02:15:33|2.60155
02:15:34|2.60155
02:15:35|2.60154
02:15:36|2.60154
02:15:38|2.60154
02:15:38|2.60542
02:15:39|2.60542
02:15:40|2.60542
02:15:41|2.60542
02:15:43|2.60542
02:15:44|2.60542
02:15:45|2.60542
02:15:46|2.60542
02:15:47|2.60542
02:15:48|2.60542
02:15:49|2.60542
02:15:50|2.60542
02:15:51|2.60542
02:15:52|2.60542
02:15:53|2.60542
02:15:54|2.60542
02:15:55|2.60542
02:15:56|2.60542
02:15:57|2.60542
02:15:59|2.60542
02:15:59|2.60542
02:16:00|2.60542
02:16:01|2.60542
02:16:02|2.60542
02:16:03|2.60542
02:16:04|2.60542
02:16:05|2.60542
02:16:07|2.60542
02:16:08|2.60542
02:16:08|2.60542
02:16:09|2.60542
02:16:11|2.60542
02:16:11|2.60542
02:16:13|2.60542
02:16:14|2.60542
02:16:15|2.60542
02:16:16|2.60542
02:16:17|2.60542
02:16:18|2.60542
02:16:19|2.60542
02:16:20|2.60542
02:16:21|2.60542
02:16:22|2.60542
02:16:23|2.60542
02:16:24|2.60542
02:16:25|2.60542
02:16:27|2.60542
02:16:29|2.60542
02:16:29|2.60542
02:16:31|2.60542
02:16:32|2.60542
02:16:33|2.60542
02:16:34|2.60542
02:16:35|2.60542
02:16:36|2.60542
02:16:37|2.60542
02:16:38|2.60542
02:16:39|2.60542
02:16:40|2.60542
02:16:41|2.60542
02:16:42|2.60542
02:16:43|2.60153
02:16:44|2.60153
02:16:45|2.60153
02:16:46|2.60153
02:16:47|2.60153
02:16:48|2.60153
02:16:49|2.60153
02:16:50|2.60153
02:16:51|2.60153
02:16:52|2.60153
02:16:53|2.60153
02:16:54|2.60153
02:16:55|2.60153
02:16:56|2.60153
02:16:57|2.60153
02:16:58|2.60153
02:16:59|2.60153
02:17:00|2.60153
02:17:01|2.60153
02:17:02|2.60153
02:17:03|2.60153
02:17:04|2.60153
02:17:05|2.60153
02:17:06|2.60153
02:17:07|2.60153
02:17:08|2.60153
02:17:09|2.60153
02:17:10|2.60153
02:17:11|2.60153
02:17:12|2.60153
02:17:13|2.60153
02:17:14|2.60153
02:17:15|2.60153
02:17:16|2.60153
02:17:17|2.60153
02:17:18|2.60153
02:17:19|2.60153
02:17:20|2.60153
02:17:21|2.60153
02:17:22|2.60153
02:17:23|2.60153
02:17:24|2.60153
02:17:25|2.60153
02:17:26|2.60153
02:17:28|2.60153
02:17:30|2.60153
02:17:30|2.60153
02:17:32|2.60153
02:17:32|2.60153
02:17:33|2.60153
02:17:34|2.60153
02:17:35|2.60153
02:17:36|2.60153
02:17:38|2.60153
02:17:39|2.60153
02:17:40|2.60153
02:17:41|2.60153
02:17:42|2.60153
02:17:43|2.60153
02:17:44|2.60153
02:17:45|2.60153
02:17:46|2.60153
02:17:47|2.60153
02:17:48|2.60153
02:17:49|2.60153
02:17:50|2.60153
02:17:52|2.60153
02:17:53|2.60153
02:17:54|2.60153
02:17:54|2.60153
02:17:55|2.60153
02:17:58|2.59885
02:17:58|2.59885
02:17:59|2.59885
02:18:00|2.59885
02:18:01|2.59885
02:18:02|2.59885
02:18:03|2.59885
02:18:04|2.59885
02:18:05|2.59885
02:18:06|2.59885
02:18:07|2.59885
02:18:09|2.59885
02:18:09|2.59885
02:18:10|2.59885
02:18:11|2.59885
02:18:12|2.59885
02:18:13|2.59885
02:18:14|2.59885
02:18:15|2.59885
02:18:16|2.59885
02:18:17|2.59885
02:18:18|2.59885
02:18:19|2.59885
02:18:20|2.59885
02:18:21|2.59885
02:18:22|2.59885
02:18:23|2.59885
02:18:24|2.59885
02:18:25|2.59885
02:18:26|2.59885
02:18:27|2.59885
02:18:29|2.59885
02:18:31|2.59885
02:18:32|2.59885
02:18:34|2.59885
02:18:35|2.59885
02:18:36|2.59885
02:18:37|2.59885
02:18:38|2.59885
02:18:39|2.59885
02:18:40|2.59885
02:18:41|2.59885
02:18:42|2.59885
02:18:43|2.59885
02:18:43|2.59885
02:18:45|2.59885
02:18:46|2.59885
02:18:47|2.59885
02:18:48|2.59885
02:18:49|2.59885
02:18:50|2.59885
02:18:51|2.59885
02:18:52|2.59885
02:18:53|2.59885
02:18:54|2.59885
02:18:55|2.59885
02:18:56|2.59885
02:18:57|2.59885
02:18:58|2.59885
02:18:59|2.59885
02:19:00|2.59885
02:19:01|2.59885
02:19:02|2.59885
02:19:03|2.59885
02:19:04|2.59885
02:19:05|2.59885
02:19:06|2.59885
02:19:07|2.59885
02:19:09|2.59885
02:19:09|2.59885
02:19:10|2.59885
02:19:11|2.59885
02:19:12|2.59885
02:19:14|2.59885
02:19:15|2.59885
02:19:16|2.59885
02:19:17|2.59885
02:19:17|2.59885
02:19:18|2.59885
02:19:20|2.59885
02:19:20|2.59885
02:19:22|2.59885
02:19:23|2.59885
02:19:23|2.59912
02:19:25|2.59912
02:19:25|2.59888
02:19:26|2.59888
02:19:28|2.59888
02:19:29|2.59888
02:19:29|2.59888
02:19:31|2.59888
02:19:32|2.59888
02:19:34|2.59888
02:19:36|2.59888
02:19:37|2.59886
02:19:38|2.59886
02:19:39|2.59886
02:19:40|2.59886
02:19:42|2.59886
02:19:42|2.59886
02:19:44|2.59886
02:19:45|2.59886
02:19:46|2.59886
02:19:47|2.59886
02:19:48|2.59886
02:19:49|2.60153
02:19:50|2.60153
02:19:51|2.60153
02:19:52|2.60153
02:19:53|2.60153
02:19:54|2.60153
02:19:56|2.60153
02:19:57|2.60153
02:19:58|2.60153
02:19:58|2.60153
02:20:00|2.60153
02:20:01|2.60153
02:20:02|2.60153
02:20:03|2.60153
02:20:04|2.60153
02:20:05|2.60153
02:20:06|2.60153
02:20:06|2.60153
02:20:08|2.60153
02:20:08|2.60153
02:20:10|2.60153
02:20:11|2.60153
02:20:12|2.60153
02:20:14|2.60153
02:20:14|2.60153
02:20:15|2.60153
02:20:16|2.6
02:20:17|2.6
02:20:18|2.6
02:20:20|2.6
02:20:20|2.6
02:20:21|2.6
02:20:22|2.6
02:20:23|2.6
02:20:24|2.6
02:20:25|2.6
02:20:26|2.6
02:20:27|2.6
02:20:28|2.6
02:20:29|2.6
02:20:30|2.6
02:20:31|2.6
02:20:33|2.6
02:20:34|2.6
02:20:36|2.6
02:20:37|2.6
02:20:37|2.6
02:20:39|2.6
02:20:40|2.6
02:20:41|2.6
02:20:42|2.6
02:20:43|2.6
02:20:43|2.6
02:20:45|2.6
02:20:46|2.6
02:20:47|2.6
02:20:47|2.6
02:20:49|2.6
02:20:50|2.6
02:20:51|2.6
02:20:52|2.6
02:20:53|2.6
02:20:53|2.6
02:20:55|2.6
02:20:56|2.6
02:20:58|2.6
02:20:58|2.60346
02:21:00|2.60346
02:21:01|2.60346
02:21:02|2.60346
02:21:03|2.60346
02:21:03|2.60346
02:21:04|2.60346
02:21:06|2.60346
02:21:06|2.60346
02:21:08|2.60346
02:21:08|2.60346
02:21:10|2.60346
02:21:10|2.60346
02:21:11|2.60346
02:21:12|2.60346
02:21:13|2.60346
02:21:15|2.60346
02:21:16|2.60346
02:21:16|2.60346
02:21:17|2.60346
02:21:18|2.60346
02:21:19|2.60346
02:21:20|2.60346
02:21:22|2.60346
02:21:23|2.60346
02:21:23|2.60346
02:21:25|2.60346
02:21:25|2.60345
02:21:27|2.60345
02:21:28|2.60345
02:21:28|2.60345
02:21:30|2.60345
02:21:31|2.60345
02:21:32|2.60345
02:21:34|2.60345
02:21:35|2.60345
02:21:37|2.60344
02:21:38|2.60344
02:21:38|2.60344
02:21:40|2.60344
02:21:41|2.60344
02:21:42|2.60344
02:21:43|2.60344
02:21:44|2.60344
02:21:46|2.60344
02:21:47|2.60344
02:21:48|2.60344
02:21:49|2.6
02:21:50|2.6
02:21:51|2.6
02:21:52|2.60343
02:21:53|2.60343
02:21:54|2.60343
02:21:55|2.60343
02:21:56|2.60343
02:21:57|2.60343
02:21:58|2.60343
02:21:59|2.60343
02:22:00|2.60343
02:22:01|2.60343
02:22:02|2.60343
02:22:03|2.60343
02:22:03|2.60343
02:22:04|2.60343
02:22:06|2.60343
02:22:07|2.60343
02:22:07|2.60343
02:22:09|2.60343
02:22:10|2.60343
02:22:11|2.60343
02:22:12|2.60343
02:22:13|2.60343
02:22:13|2.60343
02:22:15|2.60343
02:22:15|2.60343
02:22:18|2.60343
02:22:18|2.60343
02:22:19|2.59824
02:22:20|2.59824
02:22:21|2.59824
02:22:22|2.59824
02:22:23|2.59824
02:22:24|2.59824
02:22:25|2.59824
02:22:26|2.59824
02:22:27|2.59824
02:22:28|2.59824
02:22:29|2.59824
02:22:30|2.59824
02:22:31|2.59824
02:22:32|2.59824
02:22:34|2.59824
02:22:36|2.59824
02:22:37|2.59824
02:22:37|2.59824
02:22:39|2.59824
02:22:41|2.59824
02:22:42|2.59824
02:22:43|2.59824
02:22:44|2.59824
02:22:45|2.59824
02:22:46|2.59824
02:22:46|2.59824
02:22:48|2.59824
02:22:50|2.59824
02:22:50|2.59824
02:22:51|2.59824
02:22:52|2.59824
02:22:53|2.59824
02:22:55|2.59824
02:22:55|2.59824
02:22:56|2.59817
02:22:57|2.59817
02:22:58|2.59817
02:23:00|2.59817
02:24:00|2.60227
02:24:01|2.60227
02:24:02|2.60227
02:24:04|2.60227
02:24:05|2.60227
02:24:06|2.60227
02:24:07|2.60227
02:24:07|2.60366
02:24:09|2.60366
02:24:10|2.60366
02:24:11|2.60366
02:24:11|2.60366
02:24:13|2.60366
02:24:14|2.60366
02:24:15|2.60366
02:24:16|2.60366
02:24:18|2.60366
02:24:18|2.60366
02:24:19|2.60366
02:24:20|2.60366
02:24:21|2.60366
02:24:22|2.60366
02:24:23|2.60227
02:24:24|2.60227
02:24:25|2.60227
02:24:26|2.60227
02:24:27|2.60227
02:24:28|2.60227
02:24:29|2.60227
02:24:30|2.60227
02:24:31|2.60227
02:24:32|2.60227
02:24:33|2.60227
02:24:35|2.60227
02:24:36|2.60227
02:24:37|2.60227
02:24:38|2.60227
02:24:40|2.60227
02:24:41|2.60227
02:24:43|2.60227
02:24:43|2.59819
02:24:45|2.59819
02:24:47|2.59819
02:24:48|2.59819
02:24:49|2.59819
02:24:50|2.59819
02:24:51|2.59819
02:24:52|2.59819
02:24:53|2.59819
02:24:54|2.59819
02:24:55|2.59819
02:24:56|2.59819
02:24:57|2.59819
02:24:59|2.59819
02:25:00|2.59819
02:25:01|2.59821
02:25:01|2.59821
02:25:03|2.59821
02:25:04|2.59821
02:25:04|2.59821
02:25:06|2.59821
02:25:06|2.59821
02:25:08|2.59821
02:25:09|2.59821
02:25:10|2.59821
02:25:10|2.59821
02:25:12|2.59821
02:25:13|2.59821
02:25:14|2.59821
02:25:15|2.59821
02:25:16|2.59821
02:25:17|2.59821
02:25:18|2.59821
02:25:19|2.59821
02:25:20|2.59821
02:25:21|2.59821
02:25:22|2.59821
02:25:23|2.60365
02:25:24|2.60365
02:25:25|2.60365
02:25:26|2.60365
02:25:27|2.60365
02:25:28|2.60365
02:25:29|2.60365
02:25:30|2.60365
02:25:31|2.60365
02:25:32|2.59819
02:25:33|2.59819
02:25:34|2.59819
02:25:35|2.59819
02:25:37|2.59819
02:25:38|2.59819
02:25:39|2.59819
02:25:41|2.59819
02:25:43|2.59819
02:25:44|2.59819
02:25:45|2.59819
02:25:46|2.59819
02:25:47|2.59819
02:25:48|2.59819
02:25:49|2.59819
02:25:50|2.59819
02:25:51|2.59819
02:25:52|2.59819
02:25:53|2.59819
02:25:54|2.59819
02:25:55|2.59819
02:25:56|2.59819
02:25:57|2.59819
02:25:58|2.59819
02:25:59|2.59819
02:26:00|2.59819
02:26:01|2.59819
02:26:02|2.59819
02:26:03|2.59819
02:26:05|2.59819
02:26:05|2.59819
02:26:06|2.59819
02:26:07|2.59819
02:26:08|2.59819
02:26:09|2.59819
02:26:10|2.59819
02:26:11|2.59819
02:26:12|2.59819
02:26:13|2.59819
02:26:14|2.59819
02:26:15|2.59819
02:26:16|2.59819
02:26:17|2.59819
02:26:18|2.59819
02:26:19|2.59819
02:26:20|2.59819
02:26:21|2.59819
02:26:22|2.59819
02:26:23|2.59819
02:26:24|2.59819
02:26:25|2.59819
02:26:26|2.59819
02:26:27|2.59819
02:26:28|2.59819
02:26:29|2.59819
02:26:30|2.59819
02:26:31|2.59819
02:26:32|2.59819
02:26:33|2.6
02:26:34|2.6
02:26:35|2.6
02:26:36|2.6
02:26:38|2.6
02:26:39|2.6
02:26:41|2.6
02:26:41|2.6
02:26:42|2.6
02:26:45|2.6
02:26:45|2.6
02:26:47|2.6
02:26:48|2.6
02:26:48|2.6
02:26:49|2.6
02:26:51|2.6
02:26:52|2.6
02:26:52|2.6
02:26:54|2.6
02:26:55|2.6
02:26:56|2.6
02:26:57|2.6
02:26:58|2.6
02:26:59|2.6
02:27:00|2.6
02:27:01|2.6
02:27:02|2.6
02:27:03|2.6
02:27:04|2.6
02:27:05|2.6
02:27:06|2.6
02:27:07|2.6
02:27:08|2.6
02:27:09|2.6
02:27:10|2.6
02:27:11|2.6
02:27:12|2.6
02:27:13|2.6
02:27:14|2.6
02:27:15|2.6
02:27:16|2.6
02:27:18|2.6
02:27:18|2.6
02:27:20|2.6
02:27:21|2.6
02:27:21|2.6
02:27:22|2.6
02:27:23|2.6
02:27:25|2.6
02:27:25|2.6
02:27:26|2.6
02:27:28|2.6
02:27:28|2.6
02:27:30|2.6
02:27:30|2.6
02:27:31|2.6
02:27:32|2.6
02:27:34|2.6
02:27:35|2.6
02:27:36|2.59819
02:27:37|2.59819
02:27:39|2.59819
02:27:40|2.59819
02:27:41|2.59819
02:27:42|2.59819
02:27:44|2.59819
02:27:45|2.59819
02:27:46|2.59819
02:27:47|2.59819
02:27:48|2.59819
02:27:49|2.59819
02:27:50|2.59819
02:27:51|2.59819
02:27:52|2.59819
02:27:53|2.59819
02:27:54|2.59819
02:27:55|2.59819
02:27:56|2.59819
02:27:57|2.59819
02:27:58|2.59819
02:27:59|2.59819
02:28:00|2.59819
02:28:01|2.59819
02:28:02|2.59819
02:28:03|2.59819
02:28:04|2.59819
02:28:05|2.59819
02:28:07|2.59819
02:28:07|2.59748
02:28:08|2.59748
02:28:09|2.59748
02:28:10|2.59748
02:28:11|2.59748
02:28:12|2.59748
02:28:13|2.59748
02:28:14|2.59748
02:28:15|2.59748
02:28:16|2.59748
02:28:17|2.59748
02:28:18|2.59748
02:28:19|2.59748
02:28:20|2.59748
02:28:21|2.59748
02:28:22|2.59748
02:28:24|2.59748
02:28:24|2.59748
02:28:25|2.59748
02:28:26|2.59748
02:28:27|2.59748
02:28:28|2.59748
02:28:29|2.59748
02:28:30|2.59748
02:28:31|2.59748
02:28:32|2.59748
02:28:33|2.59748
02:28:34|2.59748
02:28:35|2.59998
02:28:36|2.59998
02:28:37|2.59998
02:28:39|2.59998
02:28:41|2.59998
02:28:42|2.59998
02:28:44|2.59998
02:28:45|2.59998
02:28:46|2.59998
02:28:47|2.59998
02:28:48|2.59998
02:28:49|2.59998
02:28:50|2.59998
02:28:51|2.59998
02:28:52|2.59998
02:28:53|2.59998
02:28:54|2.59998
02:28:55|2.59998
02:28:56|2.59582
02:28:57|2.59485
02:28:58|2.59485
02:28:59|2.59484
02:29:00|2.59484
02:29:02|2.59281
02:29:03|2.59281
02:29:03|2.59281
02:29:04|2.59281
02:29:05|2.59281
02:29:07|2.59281
02:29:08|2.59281
02:29:09|2.59281
02:29:09|2.59281
02:29:11|2.59281
02:29:12|2.59281
02:29:12|2.59281
02:29:13|2.59281
02:29:15|2.59281
02:29:16|2.59281
02:29:17|2.59281
02:29:17|2.59214
02:29:19|2.59214
02:29:20|2.59214
02:29:21|2.59214
02:29:22|2.59214
02:29:23|2.59214
02:29:24|2.59214
02:29:25|2.59214
02:29:26|2.59366
02:29:27|2.59366
02:29:28|2.59366
02:29:29|2.59366
02:29:30|2.59366
02:29:31|2.59366
02:29:32|2.59366
02:29:33|2.59645
02:29:34|2.59645
02:29:35|2.59645
02:29:36|2.59645
02:29:37|2.59645
02:29:38|2.59645
02:29:39|2.59645
02:29:41|2.59645
02:29:42|2.59161
02:29:43|2.59447
02:29:44|2.59447
02:29:45|2.59447
02:29:46|2.59447
02:29:48|2.59447
02:29:49|2.59447
02:29:50|2.59447
02:29:51|2.59447
02:29:52|2.59447
02:29:54|2.59447
02:29:54|2.59071
02:29:55|2.59071
02:29:56|2.59071
02:29:58|2.59071
02:29:58|2.59071
02:29:59|2.59071
02:30:00|2.59071
02:30:01|2.59071
02:30:02|2.59071
02:30:03|2.59071
02:30:04|2.59071
02:30:06|2.59071
02:30:06|2.59071
02:30:07|2.59071
02:30:08|2.59051
02:30:09|2.59051
02:30:10|2.59071
02:30:12|2.59071
02:30:12|2.59071
02:30:13|2.59071
02:30:14|2.59071
02:30:15|2.59071
02:30:17|2.59071
02:30:18|2.59071
02:30:19|2.59071
02:30:20|2.59071
02:30:21|2.59071
02:30:22|2.59071
02:30:23|2.59071
02:30:24|2.59071
02:30:25|2.59071
02:30:26|2.59071
02:30:27|2.59071
02:30:28|2.59071
02:30:29|2.59071
02:30:30|2.59071
02:30:31|2.59071
02:30:32|2.59045
02:30:33|2.59045
02:30:34|2.59045
02:30:35|2.59438
02:30:36|2.59438
02:30:37|2.59438
02:30:38|2.59438
02:30:39|2.59438
02:30:40|2.59438
02:30:42|2.59438
02:30:43|2.59438
02:30:43|2.59438
02:30:45|2.59045
02:30:45|2.59045
02:30:47|2.59045
02:30:48|2.59045
02:30:49|2.59045
02:30:49|2.59045
02:30:51|2.59045
02:30:52|2.59017
02:30:53|2.59017
02:30:54|2.59017
02:30:55|2.59017
02:30:56|2.59017
02:30:57|2.59017
02:30:58|2.59017
02:30:59|2.59017
02:31:00|2.59017
02:31:01|2.59017
02:31:02|2.59017
02:31:03|2.59
02:31:04|2.59
02:31:05|2.58998
02:31:06|2.58998
02:31:07|2.58998
02:31:08|2.58998
02:31:09|2.58998
02:31:10|2.58998
02:31:11|2.58998
02:31:12|2.58998
02:31:13|2.58998
02:31:14|2.58998
02:31:15|2.58998
02:31:16|2.58998
02:31:17|2.58998
02:31:18|2.58998
02:31:19|2.58998
02:31:20|2.58998
02:31:21|2.58998
02:31:22|2.58998
02:31:23|2.58998
02:31:24|2.58998
02:31:25|2.58998
02:31:26|2.58998
02:31:27|2.58998
02:31:28|2.58998
02:31:29|2.58938
02:31:30|2.58938
02:31:31|2.58938
02:31:32|2.58938
02:31:33|2.58879
02:31:34|2.58879
02:31:35|2.58879
02:31:36|2.58879
02:31:37|2.58879
02:31:38|2.58879
02:31:39|2.58879
02:31:40|2.58879
02:31:41|2.58879
02:31:43|2.58879
02:31:44|2.58879
02:31:45|2.58879
02:31:46|2.58879
02:31:47|2.58879
02:31:49|2.588
02:31:50|2.588
02:31:50|2.588
02:31:52|2.588
02:31:53|2.588
02:31:54|2.588
02:31:55|2.588
02:31:57|2.588
02:31:58|2.588
02:31:58|2.588
02:32:00|2.588
02:32:00|2.588
02:32:02|2.588
02:32:04|2.588
02:32:05|2.5864
02:32:05|2.5864
02:32:06|2.5864
02:32:07|2.5864
02:32:08|2.5864
02:32:09|2.5864
02:32:10|2.5864
02:32:12|2.5864
02:32:12|2.5864
02:32:14|2.5864
02:32:15|2.5864
02:32:16|2.5864
02:32:17|2.58534
02:32:18|2.58534
02:32:19|2.58534
02:32:20|2.58534
02:32:21|2.58534
02:32:22|2.58534
02:32:23|2.58534
02:32:24|2.58534
02:32:25|2.58534
02:32:26|2.58535
02:32:27|2.58535
02:32:28|2.58535
02:32:29|2.58535
02:32:30|2.58535
02:32:31|2.58535
02:32:32|2.58535
02:32:33|2.58535
02:32:34|2.58535
02:32:35|2.58535
02:32:36|2.58535
02:32:37|2.58535
02:32:38|2.58535
02:32:39|2.58535
02:32:40|2.58535
02:32:41|2.58535
02:32:42|2.5962
02:32:43|2.5962
02:32:44|2.5962
02:32:45|2.5962
02:32:46|2.5962
02:32:48|2.5962
02:32:49|2.5962
02:32:50|2.5962
02:32:51|2.5962
02:32:53|2.5962
02:32:53|2.5962
02:32:54|2.5962
02:32:55|2.5962
02:32:56|2.5962
02:32:58|2.5962
02:32:59|2.5962
02:33:00|2.59445
02:33:01|2.59445
02:33:02|2.59445
02:33:03|2.59445
02:33:04|2.59445
02:33:05|2.59445
02:33:06|2.59445
02:33:07|2.59445
02:33:08|2.59445
02:33:09|2.59445
02:33:10|2.59445
02:33:11|2.59445
02:33:12|2.59445
02:33:13|2.59445
02:33:14|2.59445
02:33:15|2.59445
02:33:16|2.59445
02:33:17|2.59445
02:33:18|2.59445
02:33:19|2.59445
02:33:20|2.59445
02:33:21|2.59445
02:33:22|2.59445
02:33:23|2.59445
02:33:24|2.59445
02:33:25|2.59445
02:33:26|2.59445
02:33:27|2.59445
02:33:28|2.59445
02:33:29|2.59445
02:33:30|2.59445
02:33:31|2.59445
02:33:32|2.59445
02:33:33|2.59666
02:33:34|2.59666
02:33:35|2.59666
02:33:36|2.59666
02:33:37|2.59666
02:33:38|2.59666
02:33:39|2.59666
02:33:40|2.59666
02:33:41|2.59666
02:33:42|2.59666
02:33:43|2.59666
02:33:44|2.59666
02:33:46|2.59666
02:33:47|2.59666
02:33:48|2.59666
02:33:49|2.59666
02:33:50|2.59666
02:33:51|2.59666
02:33:52|2.59666
02:33:53|2.59666
02:33:55|2.59666
02:33:56|2.59666
02:33:57|2.59666
02:33:58|2.59666
02:33:59|2.59666
02:34:00|2.59666
02:34:01|2.59666
02:34:01|2.59666
02:34:03|2.59666
02:34:03|2.59666
02:34:04|2.59666
02:34:06|2.59666
02:34:07|2.59666
02:34:08|2.59666
02:34:08|2.59666
02:34:10|2.59666
02:34:11|2.59666
02:34:12|2.59666
02:34:13|2.59666
02:34:14|2.59666
02:34:15|2.59666
02:34:16|2.59666
02:34:17|2.59666
02:34:18|2.59666
02:34:20|2.59666
02:34:20|2.59666
02:34:21|2.59666
02:34:23|2.59666
02:34:23|2.59666
02:34:25|2.60632
02:34:25|2.60632
02:34:27|2.60632
02:34:28|2.60632
02:34:28|2.60632
02:34:29|2.60632
02:34:30|2.60632
02:34:32|2.60632
02:34:33|2.60632
02:34:33|2.60632
02:34:34|2.60632
02:34:35|2.60632
02:34:37|2.60632
02:34:38|2.60632
02:34:38|2.60632
02:34:40|2.60632
02:34:40|2.60632
02:34:41|2.60632
02:34:42|2.60632
02:34:44|2.60632
02:34:44|2.60632
02:34:46|2.60629
02:34:47|2.60296
02:34:48|2.60296
02:34:50|2.60296
02:34:50|2.60294
02:34:52|2.60294
02:34:53|2.60294
02:34:54|2.60294
02:34:55|2.60294
02:34:57|2.60294
02:34:57|2.60294
02:34:59|2.60294
02:35:00|2.60294
02:35:01|2.60294
02:35:02|2.60294
02:35:03|2.60294
02:35:04|2.60294
02:35:05|2.60294
02:35:07|2.60294
02:35:07|2.60294
02:35:08|2.60294
02:35:09|2.60294
02:35:10|2.60294
02:35:11|2.60294
02:35:12|2.60294
02:35:13|2.60294
02:35:14|2.60294
02:35:15|2.60294
02:35:16|2.60294
02:35:17|2.60294
02:35:18|2.60294
02:35:19|2.60294
02:35:20|2.60294
02:35:21|2.60294
02:35:22|2.60294
02:35:23|2.60294
02:35:24|2.60294
02:35:25|2.60294
02:35:26|2.60294
02:35:27|2.60294
02:35:28|2.60294
02:35:30|2.60294
02:35:31|2.60294
02:35:32|2.60294
02:35:33|2.60294
02:35:34|2.60294
02:35:35|2.60294
02:35:36|2.60294
02:35:37|2.60294
02:35:38|2.60294
02:35:39|2.60294
02:35:40|2.60294
02:35:41|2.60294
02:35:42|2.60294
02:35:43|2.60294
02:35:44|2.60294
02:35:45|2.60294
02:35:47|2.60294
02:35:48|2.60294
02:35:49|2.60294
02:35:51|2.60294
02:35:53|2.60294
02:35:53|2.60294
02:35:54|2.60294
02:35:55|2.60294
02:35:57|2.60294
02:35:58|2.60294
02:35:59|2.60294
02:36:00|2.60154
02:36:01|2.60154
02:36:02|2.60154
02:36:04|2.60154
02:36:04|2.60154
02:36:06|2.60154
02:36:06|2.60154
02:36:08|2.60154
02:36:09|2.60154
02:36:10|2.60154
02:36:11|2.60154
02:36:12|2.60154
02:36:12|2.60154
02:36:13|2.60154
02:36:14|2.60154
02:36:15|2.60154
02:36:17|2.60154
02:36:18|2.60154
02:36:19|2.60552
02:36:19|2.60552
02:36:20|2.60552
02:36:22|2.60552
02:36:22|2.60552
02:36:24|2.60552
02:36:25|2.60552
02:36:26|2.60552
02:36:27|2.60552
02:36:28|2.60552
02:36:28|2.60552
02:36:29|2.60552
02:36:30|2.60552
02:36:32|2.60552
02:36:32|2.60552
02:36:33|2.60009
02:36:35|2.60009
02:36:35|2.60009
02:36:37|2.60009
02:36:38|2.60009
02:36:38|2.60009
02:36:39|2.60009
02:36:40|2.60009
02:36:41|2.60009
02:36:42|2.60009
02:36:43|2.60009
02:36:45|2.60009
02:36:46|2.60009
02:36:46|2.60009
02:36:48|2.60009
02:36:50|2.60009
02:36:50|2.60009
02:36:52|2.60011
02:36:53|2.60011
02:36:53|2.60011
02:36:55|2.60011
02:36:55|2.60011
02:36:57|2.60011
02:36:57|2.60011
02:36:58|2.60011
02:36:59|2.60013
02:37:00|2.60013
02:37:02|2.60013
02:37:02|2.60013
02:37:04|2.60013
02:37:04|2.60013
02:37:05|2.60013
02:37:06|2.60013
02:37:07|2.60013
02:37:08|2.60013
02:37:09|2.60013
02:37:11|2.60013
02:37:11|2.60491
02:37:12|2.60491
02:37:13|2.60491
02:37:14|2.60491
02:37:15|2.60085
02:37:16|2.60085
02:37:17|2.60085
02:37:18|2.60085
02:37:21|2.60085
02:37:22|2.60085
02:37:23|2.60085
02:37:23|2.60085
02:37:24|2.60085
02:37:25|2.60085
02:37:26|2.60085
02:37:27|2.60085
02:37:28|2.60085
02:37:30|2.60085
02:37:31|2.60085
02:37:31|2.60085
02:37:32|2.60085
02:37:33|2.60085
02:37:35|2.60085
02:37:36|2.60085
02:37:36|2.60085
02:37:38|2.60085
02:37:39|2.60085
02:37:39|2.60085
02:37:41|2.60085
02:37:41|2.60085
02:37:42|2.60085
02:37:43|2.60085
02:37:44|2.60085
02:37:46|2.60085
02:37:46|2.60085
02:37:49|2.60085
02:37:49|2.60085
02:37:50|2.60491
02:37:52|2.60491
02:37:53|2.60491
02:37:55|2.60491
02:37:56|2.60491
02:37:57|2.60491
02:37:58|2.60491
02:37:59|2.60491
02:38:00|2.60491
02:38:01|2.60491
02:38:03|2.60491
02:38:03|2.60491
02:38:05|2.60249
02:38:06|2.60249
02:38:07|2.60249
02:38:08|2.60249
02:38:09|2.60249
02:38:10|2.60672
02:38:11|2.60672
02:38:12|2.60672
02:38:13|2.60672
02:38:14|2.60672
02:38:15|2.60672
02:38:16|2.60672
02:38:17|2.60672
02:38:18|2.60672
02:38:19|2.60672
02:38:20|2.60672
02:38:21|2.60672
02:38:23|2.60672
02:38:24|2.60672
02:38:24|2.60672
02:38:25|2.60672
02:38:26|2.60672
02:38:27|2.60672
02:38:29|2.60672
02:38:29|2.60672
02:38:30|2.60984
02:38:31|2.60984
02:38:32|2.60984
02:38:34|2.60984
02:38:34|2.60984
02:38:36|2.60984
02:38:36|2.60984
02:38:38|2.60984
02:38:38|2.60984
02:38:40|2.60984
02:38:40|2.60984
02:38:41|2.60984
02:38:43|2.60984
02:38:43|2.60984
02:38:45|2.60984
02:38:46|2.60984
02:38:47|2.60984
02:38:47|2.60984
02:38:50|2.60984
02:38:50|2.60984
02:38:52|2.60984
02:38:54|2.60984
02:38:54|2.60984
02:38:55|2.61019
02:38:56|2.61019
02:38:58|2.61019
02:38:58|2.61019
02:38:59|2.61115
02:39:00|2.61115
02:39:02|2.61296
02:39:03|2.61296
02:39:04|2.61296
02:39:05|2.61296
02:39:06|2.60735
02:39:07|2.60735
02:39:08|2.60735
02:39:09|2.60735
02:39:10|2.61281
02:39:12|2.61281
02:39:13|2.61281
02:39:14|2.61281
02:39:15|2.61281
02:39:15|2.61281
02:39:16|2.61281
02:39:18|2.61281
02:39:19|2.61281
02:39:19|2.61281
02:39:21|2.61281
02:39:21|2.61281
02:39:22|2.60831
02:39:24|2.60831
02:39:25|2.60831
02:39:25|2.60831
02:39:27|2.60831
02:39:28|2.60831
02:39:29|2.60831
02:39:30|2.60831
02:39:31|2.60831
02:39:32|2.60831
02:39:33|2.60831
02:39:34|2.60831
02:39:35|2.60831
02:39:36|2.60831
02:39:37|2.60831
02:39:38|2.60831
02:39:39|2.60831
02:39:40|2.60831
02:39:41|2.60831
02:39:42|2.60831
02:39:43|2.60831
02:39:44|2.60831
02:39:45|2.60831
02:39:46|2.60831
02:39:47|2.60831
02:39:48|2.60831
02:39:50|2.60831
02:39:50|2.60831
02:39:52|2.60831
02:39:54|2.60831
02:39:54|2.60831
02:39:56|2.60831
02:39:56|2.60831
02:39:57|2.60831
02:39:59|2.60831
02:40:00|2.60831
02:40:01|2.60831
02:40:02|2.60831
02:40:03|2.60831
02:40:04|2.60831
02:40:05|2.60831
02:40:06|2.60831
02:40:07|2.60831
02:40:08|2.60831
02:40:09|2.60831
02:40:10|2.60831
02:40:11|2.60831
02:40:12|2.60831
02:40:13|2.60831
02:40:14|2.60831
02:40:15|2.60831
02:40:16|2.60831
02:40:17|2.60831
02:40:18|2.60831
02:40:19|2.60831
02:40:20|2.60831
02:40:21|2.61279
02:40:22|2.61279
02:40:23|2.61279
02:40:24|2.61279
02:40:25|2.61279
02:40:26|2.61279
02:40:27|2.61279
02:40:28|2.61279
02:40:29|2.61279
02:40:31|2.61278
02:40:31|2.61278
02:40:33|2.61278
02:40:34|2.61278
02:40:35|2.61278
02:40:35|2.61278
02:40:36|2.61278
02:40:37|2.61278
02:40:38|2.61278
02:40:39|2.61278
02:40:41|2.61278
02:40:43|2.61278
02:40:43|2.61278
02:40:44|2.61278
02:40:45|2.61278
02:40:46|2.61278
02:40:47|2.61278
02:40:48|2.61278
02:40:49|2.61278
02:40:51|2.61278
02:41:53|2.61328
02:41:53|2.61328
02:41:54|2.61328
02:41:56|2.615
02:41:57|2.615
02:41:58|2.615
02:41:59|2.615
02:42:01|2.615
02:42:03|2.615
02:42:04|2.615
02:42:05|2.615
02:42:05|2.615
02:42:07|2.615
02:42:07|2.615
02:42:08|2.61142
02:42:09|2.61142
02:42:10|2.61142
02:42:12|2.61142
02:42:13|2.61142
02:42:14|2.61142
02:42:15|2.61142
02:42:16|2.61142
02:42:17|2.61142
02:42:18|2.61142
02:42:19|2.61142
02:42:20|2.61142
02:42:22|2.61142
02:42:22|2.61142
02:42:24|2.61142
02:42:25|2.61142
02:42:26|2.61142
02:42:26|2.61142
02:42:27|2.61142
02:42:29|2.61142
02:42:30|2.61142
02:42:31|2.61142
02:42:32|2.61142
02:42:32|2.61142
02:42:33|2.61142
02:42:35|2.61142
02:42:35|2.61142
02:42:37|2.61142
02:42:37|2.61142
02:42:39|2.61142
02:42:40|2.61142
02:42:40|2.61142
02:42:42|2.61142
02:42:43|2.61142
02:42:43|2.61142
02:42:44|2.61142
02:42:45|2.61142
02:42:47|2.61142
02:42:48|2.61142
02:42:48|2.61142
02:42:49|2.61142
02:42:51|2.61142
02:42:51|2.61142
02:42:53|2.61142
02:42:54|2.61142
02:42:55|2.61142
02:42:56|2.61142
02:42:57|2.61142
02:42:58|2.61496
02:42:59|2.61496
02:43:00|2.61496
02:43:02|2.61496
02:43:03|2.61496
02:43:04|2.61496
02:43:05|2.61496
02:43:06|2.61496
02:43:08|2.615
02:43:09|2.615
02:43:10|2.615
02:43:11|2.615
02:43:12|2.615
02:43:13|2.615
02:43:14|2.615
02:43:15|2.615
02:43:16|2.615
02:43:17|2.615
02:43:18|2.615
02:43:19|2.615
02:43:20|2.615
02:43:21|2.615
02:43:22|2.615
02:43:23|2.615
02:43:24|2.615
02:43:25|2.615
02:43:26|2.615
02:43:27|2.615
02:43:28|2.615
02:43:29|2.615
02:43:30|2.615
02:43:31|2.615
02:43:32|2.615
02:43:33|2.615
02:43:34|2.615
02:43:35|2.615
02:43:36|2.61117
02:43:37|2.61117
02:43:38|2.61117
02:43:39|2.61117
02:43:40|2.61117
02:43:41|2.61117
02:43:42|2.61117
02:43:43|2.61117
02:43:44|2.61117
02:43:45|2.61117
02:43:46|2.61117
02:43:47|2.61117
02:43:48|2.61117
02:43:49|2.61117
02:43:50|2.61117
02:43:51|2.61117
02:43:52|2.61117
02:43:53|2.61117
02:43:55|2.61117
02:43:56|2.61
02:43:57|2.61
02:43:58|2.61
02:44:00|2.61
02:44:00|2.61
02:44:01|2.61
02:44:03|2.61
02:44:04|2.61
02:44:05|2.61
02:44:06|2.61
02:44:07|2.61
02:44:08|2.61
02:44:09|2.61
02:44:11|2.61
02:44:12|2.61
02:44:12|2.60919
02:44:14|2.61
02:44:14|2.61
02:44:16|2.61
02:44:17|2.61
02:44:18|2.61
02:44:19|2.61
02:44:20|2.61
02:44:21|2.61842
02:44:21|2.61509
02:44:23|2.61509
02:44:25|2.61509
02:44:25|2.61463
02:44:27|2.61463
02:44:28|2.61463
02:44:29|2.61463
02:44:30|2.61463
02:44:31|2.61463
02:44:32|2.61463
02:44:33|2.61463
02:44:34|2.61463
02:44:35|2.61463
02:44:36|2.61463
02:44:37|2.61463
02:44:38|2.61463
02:44:39|2.61404
02:44:40|2.61404
02:44:41|2.61404
02:44:42|2.61404
02:44:43|2.61404
02:44:44|2.61404
02:44:46|2.61404
02:44:46|2.61404
02:44:47|2.61404
02:44:49|2.61404
02:44:50|2.61404
02:44:50|2.61404
02:44:52|2.61404
02:44:52|2.61404
02:44:54|2.61691
02:44:55|2.61691
02:44:56|2.61691
02:44:58|2.61691
02:44:59|2.61691
02:45:00|2.61691
02:45:01|2.61691
02:45:03|2.61691
02:45:04|2.61691
02:45:05|2.61691
02:45:06|2.61691
02:45:07|2.61691
02:45:08|2.61691
02:45:09|2.61695
02:45:10|2.61695
02:45:11|2.61695
02:45:13|2.61695
02:45:14|2.61695
02:45:14|2.61695
02:45:16|2.61695
02:45:17|2.61695
02:45:17|2.61695
02:45:18|2.61695
02:45:20|2.61695
02:45:20|2.61695
02:45:21|2.61695
02:45:23|2.61695
02:45:23|2.61695
02:45:25|2.61695
02:45:26|2.61695
02:45:26|2.61695
02:45:27|2.61695
02:45:29|2.61695
02:45:29|2.61695
02:45:30|2.61695
02:45:31|2.61695
02:45:32|2.61695
02:45:33|2.61695
02:45:35|2.61695
02:45:35|2.61695
02:45:36|2.61695
02:45:38|2.61695
02:45:39|2.61695
02:45:40|2.61695
02:45:41|2.61695
02:45:42|2.61695
02:45:43|2.61695
02:45:44|2.61695
02:45:46|2.61695
02:45:46|2.61695
02:45:47|2.61695
02:45:48|2.61695
02:45:49|2.61695
02:45:51|2.61695
02:45:52|2.61695
02:45:53|2.61695
02:45:54|2.61695
02:45:54|2.61695
02:45:57|2.61695
02:45:58|2.61695
02:45:59|2.61695
02:46:01|2.61695
02:46:01|2.61695
02:46:03|2.61695
02:46:04|2.61695
02:46:05|2.61695
02:46:06|2.61695
02:46:07|2.61695
02:46:08|2.61695
02:46:09|2.61695
02:46:10|2.61695
02:46:11|2.61695
02:46:12|2.61695
02:46:13|2.61311
02:46:14|2.61311
02:46:15|2.61311
02:46:16|2.61311
02:46:17|2.61311
02:46:18|2.61311
02:46:19|2.61311
02:46:20|2.61311
02:46:21|2.61311
02:46:22|2.61311
02:46:23|2.61311
02:46:24|2.61311
02:46:25|2.61311
02:46:26|2.61311
02:46:27|2.61311
02:46:28|2.61311
02:46:29|2.61311
02:46:30|2.61311
02:46:31|2.61311
02:46:32|2.61311
02:46:33|2.61311
02:46:34|2.61311
02:46:35|2.61311
02:46:35|2.61311
02:46:37|2.61311
02:46:37|2.61311
02:46:39|2.61311
02:46:39|2.61311
02:46:41|2.61311
02:46:42|2.61311
02:46:43|2.61311
02:46:44|2.61311
02:46:45|2.61692
02:46:46|2.61692
02:46:47|2.61692
02:46:48|2.61692
02:46:49|2.61692
02:46:50|2.61692
02:46:51|2.61692
02:46:51|2.61692
02:46:53|2.61692
02:46:54|2.61692
02:46:55|2.61692
02:46:56|2.61692
02:46:58|2.61692
02:46:58|2.61692
02:46:59|2.61692
02:47:00|2.61692
02:47:02|2.61692
02:47:03|2.61692
02:47:04|2.61692
02:47:05|2.61692
02:47:07|2.61692
02:47:08|2.61692
02:47:09|2.61692
02:47:10|2.61692
02:47:11|2.61313
02:47:12|2.61313
02:47:13|2.61313
02:47:14|2.61313
02:47:15|2.61313
02:47:16|2.61313
02:47:17|2.61313
02:47:18|2.61313
02:47:19|2.61313
02:47:19|2.61313
02:47:21|2.61313
02:47:22|2.61313
02:47:23|2.61313
02:47:24|2.61313
02:47:25|2.61313
02:47:25|2.61313
02:47:27|2.61313
02:47:28|2.61313
02:47:29|2.61313
02:47:30|2.61313
02:47:31|2.61313
02:47:31|2.61313
02:47:33|2.61313
02:47:34|2.61313
02:47:35|2.61313
02:47:36|2.61313
02:47:37|2.61313
02:47:38|2.61313
02:47:39|2.61313
02:47:39|2.61313
02:47:41|2.61313
02:47:42|2.61313
02:47:42|2.61313
02:47:43|2.61313
02:47:44|2.61313
02:47:46|2.61313
02:47:47|2.61313
02:47:48|2.61313
02:47:49|2.61313
02:47:50|2.61313
02:47:51|2.61313
02:47:52|2.61313
02:47:52|2.61313
02:47:54|2.61313
02:47:55|2.61313
02:47:56|2.61313
02:47:57|2.61313
02:47:58|2.61313
02:48:00|2.61313
02:48:00|2.61313
02:48:02|2.61313
02:48:03|2.61313
02:48:04|2.61313
02:48:05|2.61313
02:48:06|2.61313
02:48:07|2.61313
02:48:08|2.61313
02:48:10|2.61313
02:48:11|2.61313
02:48:11|2.61313
02:48:13|2.61313
02:48:14|2.61313
02:48:15|2.61998
02:48:16|2.61998
02:48:16|2.61998
02:48:18|2.61998
02:48:19|2.61998
02:48:20|2.61998
02:48:20|2.61998
02:48:23|2.61998
02:48:23|2.61998
02:48:24|2.61998
02:48:25|2.61998
02:48:27|2.61998
02:48:27|2.61998
02:48:28|2.61998
02:48:29|2.61996
02:48:30|2.61996
02:48:31|2.61996
02:48:32|2.61996
02:48:33|2.61996
02:48:34|2.61996
02:48:35|2.61996
02:48:36|2.61996
02:48:37|2.61996
02:48:38|2.61996
02:48:39|2.61996
02:48:40|2.61996
02:48:41|2.61996
02:48:42|2.61996
02:48:43|2.61996
02:48:44|2.61996
02:48:45|2.61996
02:48:46|2.61996
02:48:47|2.61996
02:48:48|2.61996
02:48:49|2.61996
02:48:50|2.61996
02:48:51|2.61996
02:48:52|2.61996
02:48:53|2.61996
02:48:54|2.61996
02:48:55|2.61996
02:48:56|2.61996
02:48:57|2.61996
02:48:59|2.61996
02:49:01|2.61996
02:49:02|2.61996
02:49:03|2.61996
02:49:04|2.61996
02:49:05|2.61996
02:49:06|2.61996
02:49:07|2.61996
02:49:09|2.6199
02:49:09|2.6199
02:49:10|2.6199
02:49:11|2.6199
02:49:12|2.6199
02:49:14|2.6199
02:49:14|2.6199
02:49:15|2.6199
02:49:16|2.6199
02:49:17|2.6199
02:49:19|2.6199
02:49:19|2.6199
02:49:20|2.6199
02:49:21|2.6199
02:49:22|2.6199
02:49:23|2.6199
02:49:24|2.6199
02:49:25|2.6199
02:49:26|2.6199
02:49:27|2.6199
02:49:28|2.6199
02:49:29|2.6199
02:49:30|2.6199
02:49:31|2.6199
02:49:32|2.6199
02:49:33|2.6199
02:49:34|2.6199
02:49:35|2.6199
02:49:36|2.6199
02:49:37|2.6199
02:49:38|2.6199
02:49:39|2.61888
02:49:40|2.61888
02:49:41|2.61888
02:49:42|2.61888
02:49:43|2.61888
02:49:44|2.61888
02:49:45|2.61888
02:49:46|2.61888
02:49:47|2.61888
02:49:48|2.61507
02:49:49|2.61507
02:49:50|2.61507
02:49:51|2.61507
02:49:52|2.61507
02:49:53|2.61507
02:49:55|2.61507
02:49:55|2.61507
02:49:56|2.61507
02:49:57|2.61507
02:49:58|2.61507
02:50:00|2.61507
02:50:01|2.61507
02:50:03|2.61507
02:50:03|2.61507
02:50:05|2.61507
02:50:06|2.61507
02:50:07|2.61507
02:50:08|2.61507
02:50:09|2.61507
02:50:09|2.61507
02:50:10|2.61507
02:50:12|2.61507
02:50:13|2.61507
02:50:14|2.61507
02:50:15|2.61507
02:50:16|2.61507
02:50:17|2.61507
02:50:18|2.61507
02:50:19|2.61507
02:50:20|2.61507
02:50:21|2.61507
02:50:22|2.61507
02:50:23|2.61507
02:50:24|2.61507
02:50:25|2.61507
02:50:26|2.61507
02:50:27|2.61507
02:50:28|2.61507
02:50:29|2.61507
02:50:30|2.61507
02:50:31|2.61507
02:50:32|2.61507
02:50:33|2.61507
02:50:34|2.61507
02:50:35|2.61507
02:50:36|2.61507
02:50:37|2.61507
02:50:38|2.61507
02:50:39|2.61507
02:50:40|2.61472
02:50:41|2.61472
02:50:42|2.61472
02:50:43|2.61472
02:50:44|2.61472
02:50:45|2.61472
02:50:46|2.61472
02:50:47|2.61472
02:50:48|2.61472
02:50:49|2.61472
02:50:50|2.61472
02:50:51|2.61472
02:50:52|2.61472
02:50:53|2.61472
02:50:54|2.61472
02:50:55|2.61472
02:50:56|2.61472
02:50:57|2.61472
02:50:58|2.61472
02:50:59|2.61472
02:51:00|2.61472
02:51:02|2.61472
02:51:03|2.61472
02:51:04|2.61472
02:51:05|2.61472
02:51:07|2.61472
02:51:08|2.61472
02:51:08|2.61472
02:51:09|2.61472
02:51:11|2.61472
02:51:11|2.61472
02:51:12|2.61472
02:51:13|2.61472
02:51:15|2.61472
02:51:16|2.61472
02:51:17|2.61472
02:51:17|2.61472
02:51:18|2.61472
02:51:19|2.61472
02:51:22|2.61472
02:51:22|2.61472
02:51:23|2.61472
02:51:24|2.61472
02:51:26|2.61472
02:51:27|2.61472
02:51:28|2.61472
02:51:29|2.61472
02:51:30|2.61472
02:51:31|2.61472
02:51:32|2.61472
02:51:33|2.61472
02:51:34|2.61472
02:51:35|2.61472
02:51:36|2.61472
02:51:37|2.61472
02:51:38|2.61472
02:51:39|2.61472
02:51:40|2.61472
02:51:41|2.61472
02:51:42|2.61845
02:51:43|2.61845
02:51:44|2.61845
02:51:45|2.61845
02:51:46|2.61845
02:51:47|2.61845
02:51:48|2.61845
02:51:49|2.61845
02:51:50|2.61845
02:51:51|2.61845
02:51:52|2.61845
02:51:53|2.61845
02:51:54|2.61845
02:51:55|2.61845
02:51:56|2.61845
02:51:57|2.61845
02:51:58|2.61845
02:51:59|2.61845
02:52:00|2.61845
02:52:01|2.61845
02:52:03|2.61845
02:52:04|2.61845
02:52:06|2.61845
02:52:07|2.61845
02:52:07|2.61845
02:52:08|2.61845
02:52:10|2.61845
02:52:10|2.61845
02:52:12|2.61845
02:52:13|2.61845
02:52:14|2.61845
02:52:15|2.61845
02:52:15|2.61845
02:52:17|2.61845
02:52:18|2.61845
02:52:19|2.61845
02:52:20|2.61845
02:52:21|2.61845
02:52:23|2.61845
02:52:23|2.61845
02:52:25|2.61845
02:52:26|2.61845
02:52:27|2.61845
02:52:28|2.61845
02:52:28|2.61845
02:52:29|2.61845
02:52:30|2.61845
02:52:32|2.61845
02:52:33|2.61845
02:52:33|2.61845
02:52:35|2.61845
02:52:37|2.61845
02:52:37|2.61845
02:52:38|2.61845
02:52:39|2.61845
02:52:40|2.61845
02:52:41|2.61845
02:52:42|2.61845
02:52:43|2.61845
02:52:45|2.61845
02:52:45|2.61845
02:52:46|2.61845
02:52:47|2.61845
02:52:48|2.61845
02:52:49|2.61845
02:52:50|2.61845
02:52:51|2.61845
02:52:52|2.61845
02:52:53|2.61845
02:52:54|2.61845
02:52:55|2.61845
02:52:56|2.61845
02:52:57|2.61845
02:52:59|2.61845
02:52:59|2.61845
02:53:00|2.61845
02:53:01|2.61845
02:53:03|2.61845
02:53:05|2.61845
02:53:06|2.61845
02:53:07|2.61845
02:53:08|2.61845
02:53:09|2.61845
02:53:10|2.61845
02:53:12|2.61845
02:53:12|2.61845
02:53:13|2.61845
02:53:15|2.61999
02:53:16|2.61999
02:53:16|2.61847
02:53:17|2.61847
02:53:18|2.61847
02:53:20|2.61847
02:53:20|2.61847
02:53:22|2.61847
02:53:23|2.61847
02:53:24|2.61847
02:53:25|2.61847
02:53:26|2.61847
02:53:27|2.61847
02:53:28|2.61847
02:53:29|2.61847
02:53:30|2.61847
02:53:31|2.61847
02:53:31|2.61847
02:53:32|2.61847
02:53:34|2.61847
02:53:34|2.61847
02:53:35|2.61847
02:53:36|2.61847
02:53:37|2.61847
02:53:39|2.61847
02:53:40|2.61847
02:53:41|2.61847
02:53:42|2.61847
02:53:43|2.61847
02:53:44|2.61847
02:53:45|2.61847
02:53:46|2.61847
02:53:47|2.61847
02:53:48|2.61847
02:53:49|2.61847
02:53:50|2.61847
02:53:51|2.61847
02:53:52|2.61999
02:53:53|2.61999
02:53:54|2.61999
02:53:55|2.61999
02:53:56|2.61999
02:53:57|2.61999
02:53:58|2.61999
02:53:59|2.61999
02:54:00|2.61999
02:54:01|2.61999
02:54:02|2.61999
02:54:03|2.61999
02:54:05|2.61999
02:54:06|2.61999
02:54:07|2.61999
02:54:09|2.61999
02:54:09|2.61999
02:54:10|2.61802
02:54:12|2.61802
02:54:12|2.61802
02:54:13|2.61802
02:54:15|2.61802
02:54:16|2.61802
02:54:17|2.61802
02:54:18|2.61802
02:54:18|2.61802
02:54:20|2.61802
02:54:21|2.61802
02:54:22|2.62
02:54:23|2.62
02:54:24|2.62
02:54:25|2.62
02:54:26|2.62
02:54:27|2.62
02:54:28|2.62
02:54:29|2.62
02:54:30|2.62
02:54:31|2.62
02:54:32|2.62
02:54:33|2.62
02:54:34|2.62
02:54:35|2.62001
02:54:36|2.62001
02:54:37|2.62001
02:54:38|2.62001
02:54:39|2.62001
02:54:39|2.62001
02:54:41|2.62
02:54:42|2.62
02:54:43|2.62
02:54:44|2.62
02:54:45|2.62
02:54:46|2.62
02:54:47|2.62
02:54:48|2.62
02:54:49|2.62
02:54:50|2.62
02:54:50|2.62
02:54:52|2.62
02:54:52|2.62
02:54:54|2.62
02:54:55|2.62
02:54:56|2.62
02:54:57|2.62
02:54:58|2.62
02:54:58|2.62
02:55:00|2.62
02:55:01|2.62
02:55:02|2.62
02:55:03|2.62
02:55:04|2.62
02:55:06|2.62
02:55:07|2.62
02:55:09|2.62172
02:55:10|2.62172
02:55:11|2.62172
02:55:11|2.62172
02:55:12|2.62172
02:55:14|2.62285
02:55:15|2.62175
02:55:17|2.62175
02:55:17|2.62175
02:55:18|2.62175
02:55:19|2.62175
02:55:21|2.62175
02:55:22|2.62175
02:55:24|2.62329
02:55:25|2.62329
02:55:26|2.62329
02:55:27|2.62329
02:55:28|2.62329
02:55:29|2.62329
02:55:30|2.62329
02:55:31|2.62329
02:55:32|2.62329
02:55:33|2.62329
02:55:34|2.62329
02:55:35|2.6233
02:55:36|2.6233
02:55:37|2.6233
02:55:38|2.6233
02:55:39|2.6233
02:55:40|2.6233
02:55:41|2.6233
02:55:42|2.6233
02:55:43|2.6233
02:55:44|2.6233
02:55:45|2.6233
02:55:46|2.6233
02:55:47|2.6233
02:55:48|2.6233
02:55:49|2.6233
02:55:50|2.6233
02:55:51|2.6233
02:55:52|2.6233
02:55:53|2.6233
02:55:54|2.6233
02:55:55|2.6233
02:55:56|2.6233
02:55:57|2.6233
02:55:58|2.6233
02:55:59|2.6233
02:56:00|2.6233
02:56:01|2.6233
02:56:02|2.6233
02:56:03|2.6233
02:56:04|2.6233
02:56:05|2.6233
02:56:07|2.6233
02:56:08|2.6233
02:56:10|2.6233
02:56:12|2.6233
02:56:12|2.6233
02:56:14|2.6233
02:56:14|2.6233
02:56:15|2.6233
02:56:17|2.6233
02:56:17|2.6233
02:56:18|2.6233
02:56:19|2.6233
02:56:21|2.6233
02:56:21|2.6233
02:56:22|2.6233
02:56:23|2.6233
02:56:24|2.6233
02:56:25|2.6233
02:56:26|2.6233
02:56:27|2.62296
02:56:28|2.62296
02:56:29|2.62296
02:56:31|2.62
02:56:32|2.62
02:56:33|2.62
02:56:34|2.62
02:56:35|2.62
02:56:36|2.62296
02:56:37|2.62296
02:56:38|2.62296
02:56:39|2.62296
02:56:40|2.62296
02:56:41|2.62296
02:56:42|2.62296
02:56:43|2.62296
02:56:44|2.62296
02:56:45|2.62296
02:56:46|2.62296
02:56:47|2.62296
02:56:48|2.61934
02:56:49|2.61934
02:56:50|2.61934
02:56:51|2.62
02:56:52|2.62
02:56:53|2.62152
02:56:54|2.62152
02:56:55|2.62152
02:56:56|2.618
02:56:57|2.618
02:56:58|2.618
02:56:59|2.618
02:57:00|2.618
02:57:01|2.618
02:57:02|2.618
02:57:03|2.618
02:57:04|2.618
02:57:05|2.618
02:57:06|2.618
02:57:08|2.618
02:57:10|2.618
02:57:10|2.618
02:57:11|2.618
02:57:12|2.618
02:57:13|2.618
02:57:14|2.618
02:57:16|2.618
02:57:16|2.618
02:57:17|2.618
02:57:18|2.618
02:57:20|2.618
02:57:21|2.618
02:57:22|2.618
02:57:23|2.618
02:57:24|2.618
02:57:25|2.618
02:57:26|2.618
02:57:27|2.618
02:57:28|2.618
02:57:30|2.618
02:57:31|2.618
02:57:31|2.618
02:57:32|2.618
02:57:34|2.618
02:57:35|2.618
02:57:36|2.618
02:57:37|2.618
02:57:38|2.618
02:57:39|2.618
02:57:40|2.618
02:57:41|2.618
02:57:42|2.618
02:57:43|2.618
02:57:44|2.618
02:57:45|2.618
02:57:46|2.618
02:57:47|2.618
02:57:49|2.618
02:57:49|2.618
02:57:51|2.618
02:57:52|2.618
02:57:53|2.618
02:57:54|2.618
02:57:55|2.618
02:57:56|2.618
02:57:57|2.618
02:57:58|2.618
02:57:59|2.618
02:58:00|2.618
02:58:01|2.618
02:58:01|2.618
02:58:02|2.618
02:58:04|2.62068
02:58:05|2.62068
02:58:06|2.62068
02:58:06|2.62068
02:58:09|2.62068
02:58:10|2.62069
02:58:12|2.62069
02:58:13|2.62069
02:58:14|2.62069
02:58:15|2.62069
02:58:16|2.62069
02:58:18|2.62069
02:58:19|2.62069
02:58:19|2.62069
02:58:20|2.62069
02:58:22|2.62069
02:58:22|2.62069
02:58:24|2.62069
02:58:25|2.62069
02:58:25|2.61609
02:58:26|2.61609
02:58:28|2.61609
02:58:28|2.61609
02:58:30|2.61609
02:58:31|2.61609
02:58:32|2.61609
02:58:33|2.61609
02:58:33|2.61609
02:58:34|2.61609
02:58:35|2.61609
02:58:37|2.61609
02:58:37|2.61609
02:58:39|2.61609
02:58:40|2.61609
02:58:41|2.61609
02:58:41|2.61609
02:58:42|2.61609
02:58:44|2.61609
02:58:45|2.61609
02:58:45|2.61609
02:58:47|2.61609
02:58:47|2.61609
02:58:49|2.61609
02:58:49|2.61609
02:58:50|2.61609
02:58:51|2.61609
02:58:52|2.61609
02:58:54|2.61609
02:58:54|2.61609
02:58:56|2.61609
02:58:56|2.61609
02:58:57|2.61609
02:58:58|2.61609
02:59:00|2.61609
02:59:01|2.61609
02:59:02|2.61609
02:59:03|2.61609
02:59:04|2.61609
02:59:05|2.61609
02:59:06|2.61609
02:59:07|2.61609
02:59:09|2.61609
02:59:10|2.61609
02:59:11|2.61609
02:59:12|2.61609
02:59:14|2.61609
02:59:15|2.61936
02:59:16|2.61936
02:59:17|2.61936
02:59:18|2.61936
02:59:19|2.61936
02:59:20|2.61936
02:59:21|2.61936
02:59:22|2.61936
02:59:23|2.61936
02:59:24|2.61936
02:59:25|2.61936
02:59:26|2.61936
02:59:27|2.61936
02:59:28|2.61936
02:59:29|2.61936
02:59:30|2.61936
02:59:31|2.61936
02:59:32|2.61936
02:59:33|2.61936
02:59:34|2.61936
02:59:35|2.61936
02:59:36|2.61936
02:59:37|2.61936
02:59:39|2.61936
02:59:40|2.61936
02:59:40|2.61936
02:59:41|2.61936
02:59:42|2.61936
02:59:43|2.61936
02:59:44|2.61936
02:59:45|2.61936
02:59:46|2.61936
02:59:47|2.61936
02:59:48|2.61936
02:59:49|2.61936
02:59:50|2.61936
02:59:51|2.61936
02:59:52|2.61936
02:59:53|2.61936
02:59:54|2.61936
02:59:55|2.61936
02:59:56|2.61936
02:59:57|2.61936
02:59:58|2.61936
02:59:59|2.61936
03:00:00|2.61936
03:00:01|2.61936
03:00:02|2.61936
03:00:03|2.61936
03:00:04|2.61936
03:00:06|2.61936
03:00:07|2.61936
03:00:07|2.61936
03:00:08|2.61936
03:00:10|2.61936
03:00:12|2.61936
03:00:13|2.61936
03:00:14|2.61936
03:00:15|2.61936
03:00:16|2.61936
03:00:17|2.62002
03:00:18|2.62002
03:00:19|2.62002
03:00:20|2.62002
03:00:21|2.62002
03:00:22|2.62002
03:00:23|2.62002
03:00:24|2.62002
03:00:25|2.62002
03:00:26|2.62001
03:00:27|2.62001
03:00:28|2.62001
03:00:29|2.62001
03:00:30|2.62001
03:00:31|2.62001
03:00:32|2.62001
03:00:33|2.62001
03:00:34|2.62001
03:00:35|2.62001
03:00:36|2.62001
03:00:37|2.62001
03:00:38|2.62001
03:00:39|2.62001
03:00:40|2.62001
03:00:41|2.62002
03:00:42|2.62002
03:00:43|2.62002
03:00:44|2.62002
03:00:45|2.62002
03:00:46|2.62002
03:00:47|2.62002
03:00:48|2.62002
03:00:49|2.62002
03:00:50|2.62002
03:00:51|2.62002
03:00:52|2.62002
03:00:53|2.62002
03:00:54|2.62002
03:00:55|2.62002
03:00:56|2.62002
03:00:57|2.62002
03:00:58|2.62002
03:00:59|2.62002
03:01:00|2.62002
03:01:02|2.62002
03:01:02|2.62002
03:01:03|2.62002
03:01:04|2.62002
03:01:05|2.62002
03:01:06|2.62002
03:01:07|2.62002
03:01:08|2.62002
03:01:09|2.62002
03:01:11|2.62002
03:01:13|2.62002
03:01:14|2.6153
03:01:15|2.6153
03:01:16|2.6153
03:01:17|2.6153
03:01:18|2.6153
03:01:19|2.6153
03:01:20|2.6153
03:01:20|2.6153
03:01:22|2.6153
03:01:23|2.6153
03:01:24|2.6153
03:01:24|2.6153
03:01:26|2.6153
03:01:27|2.6153
03:01:28|2.62079
03:01:28|2.62079
03:01:30|2.62079
03:01:31|2.62079
03:01:32|2.62079
03:01:33|2.62079
03:01:34|2.62079
03:01:34|2.62079
03:01:36|2.62079
03:01:36|2.6208
03:01:37|2.6208
03:01:39|2.6208
03:01:39|2.6208
03:01:41|2.6208
03:01:42|2.6208
03:01:43|2.6208
03:01:44|2.6208
03:01:44|2.6208
03:01:46|2.6208
03:01:46|2.6208
03:01:48|2.6208
03:01:48|2.6208
03:01:50|2.61788
03:01:51|2.61788
03:01:52|2.61788
03:01:52|2.61788
03:01:54|2.61788
03:01:54|2.61788
03:01:56|2.61788
03:01:57|2.61788
03:01:57|2.61788
03:01:58|2.61788
03:01:59|2.61788
03:02:00|2.61788
03:02:02|2.61788
03:02:03|2.61788
03:02:03|2.61788
03:02:04|2.61788
03:02:05|2.61788
03:02:06|2.61788
03:02:07|2.61788
03:02:08|2.61788
03:02:10|2.61788
03:02:11|2.61788
03:02:11|2.61788
03:02:14|2.61788
03:02:15|2.61788
03:02:17|2.61981
03:02:18|2.61981
03:02:18|2.61981
03:02:20|2.61981
03:02:21|2.61981
03:02:22|2.61981
03:02:23|2.61545
03:02:24|2.61545
03:02:25|2.61545
03:02:26|2.61545
03:02:27|2.61545
03:02:28|2.61545
03:02:29|2.61545
03:02:30|2.61545
03:02:31|2.61545
03:02:32|2.61545
03:02:33|2.61545
03:02:35|2.61545
03:02:35|2.61545
03:02:37|2.61545
03:02:37|2.61545
03:02:39|2.61545
03:02:40|2.61545
03:02:41|2.61545
03:02:42|2.61545
03:02:42|2.61545
03:02:43|2.61545
03:02:44|2.61545
03:02:45|2.61545
03:02:47|2.61545
03:02:48|2.61545
03:02:48|2.61545
03:02:49|2.61545
03:02:51|2.61545
03:02:52|2.61545
03:02:53|2.61545
03:02:54|2.61545
03:02:55|2.61545
03:02:56|2.61545
03:02:56|2.61545
03:02:57|2.61545
03:02:58|2.61545
03:02:59|2.61545
03:03:00|2.61545
03:03:01|2.6187
03:03:02|2.6187
03:03:03|2.6187
03:03:04|2.6187
03:03:05|2.6187
03:03:06|2.6187
03:03:07|2.6187
03:03:08|2.6187
03:03:09|2.6187
03:03:11|2.6187
03:03:11|2.6187
03:03:13|2.6187
03:03:15|2.6187
03:03:16|2.6187
03:03:16|2.6187
03:03:19|2.6187
03:03:19|2.6187
03:03:20|2.6187
03:03:22|2.6187
03:03:23|2.62533
03:03:24|2.62533
03:03:25|2.62533
03:03:26|2.62533
03:03:27|2.62533
03:03:29|2.62533
03:03:29|2.6344
03:03:31|2.63444
03:03:32|2.63207
03:03:33|2.63532
03:03:34|2.6306
03:03:35|2.63061
03:03:36|2.63061
03:03:38|2.63061
03:03:39|2.62799
03:03:40|2.62966
03:03:41|2.62966
03:03:42|2.62966
03:03:43|2.62966
03:03:44|2.62966
03:03:45|2.62966
03:03:46|2.62966
03:03:47|2.62966
03:03:48|2.62413
03:03:49|2.62413
03:03:50|2.62413
03:03:51|2.62413
03:03:52|2.62413
03:03:53|2.62413
03:03:54|2.62413
03:03:55|2.62413
03:03:56|2.62413
03:03:57|2.62413
03:03:58|2.62413
03:03:59|2.62413
03:04:01|2.62413
03:04:02|2.62425
03:04:02|2.62425
03:04:03|2.62425
03:04:04|2.62966
03:04:05|2.62966
03:04:06|2.62966
03:04:08|2.62966
03:04:08|2.62966
03:04:09|2.62966
03:04:11|2.62966
03:04:12|2.62426
03:04:12|2.63061
03:04:14|2.63061
03:04:15|2.63061
03:04:16|2.63061
03:04:18|2.63061
03:04:19|2.63061
03:04:20|2.63061
03:04:22|2.63061
03:04:22|2.63061
03:04:24|2.63061
03:04:25|2.63061
03:04:26|2.63061
03:04:26|2.63061
03:04:28|2.63061
03:04:28|2.63061
03:04:30|2.63061
03:04:31|2.63061
03:04:31|2.63061
03:04:32|2.63061
03:04:34|2.63061
03:04:35|2.63061
03:04:37|2.63061
03:04:37|2.63061
03:04:38|2.63061
03:04:39|2.63061
03:04:40|2.63061
03:04:41|2.63061
03:04:42|2.63061
03:04:43|2.63061
03:04:44|2.63061
03:04:45|2.63061
03:04:46|2.63061
03:04:47|2.63061
03:04:48|2.63061
03:04:49|2.63061
03:04:50|2.63061
03:04:51|2.63061
03:04:52|2.63061
03:04:53|2.63061
03:04:54|2.63061
03:04:55|2.63061
03:04:56|2.63061
03:04:57|2.62285
03:04:58|2.62285
03:04:59|2.62285
03:05:00|2.62285
03:05:01|2.62285
03:05:02|2.62285
03:05:03|2.62285
03:05:04|2.62285
03:05:05|2.62285
03:05:06|2.62285
03:05:07|2.62285
03:05:08|2.62285
03:05:09|2.62285
03:05:10|2.62285
03:05:11|2.62637
03:05:12|2.62637
03:05:14|2.62637
03:05:16|2.62637
03:05:17|2.62426
03:05:18|2.62426
03:05:19|2.62426
03:05:21|2.62426
03:05:22|2.62426
03:05:23|2.62426
03:05:25|2.62367
03:05:25|2.62367
03:05:27|2.62367
03:05:27|2.62367
03:05:29|2.62367
03:05:29|2.62367
03:05:31|2.62367
03:05:32|2.62367
03:05:33|2.62367
03:05:34|2.62366
03:05:35|2.62366
03:05:36|2.62366
03:05:37|2.62366
03:05:38|2.62366
03:05:39|2.62366
03:05:40|2.62366
03:05:41|2.62
03:05:42|2.62
03:05:43|2.62
03:05:44|2.62
03:05:45|2.62
03:05:46|2.62
03:05:47|2.62
03:05:48|2.62
03:05:49|2.62
03:05:50|2.62
03:05:51|2.62
03:05:53|2.62
03:05:53|2.62
03:05:54|2.62
03:05:56|2.62
03:05:57|2.62
03:05:57|2.62
03:05:58|2.62
03:06:00|2.62
03:06:00|2.62
03:06:01|2.62
03:06:02|2.62
03:06:04|2.62
03:06:05|2.62
03:06:06|2.62
03:06:07|2.62
03:06:08|2.62
03:06:09|2.62
03:06:10|2.62
03:06:11|2.62
03:06:12|2.61943
03:06:13|2.61943
03:06:14|2.61943
03:06:16|2.61943
03:06:18|2.61943
03:06:18|2.61943
03:06:19|2.61943
03:06:21|2.61943
03:06:22|2.61943
03:06:24|2.61943
03:06:25|2.61943
03:06:26|2.61943
03:06:27|2.61943
03:06:28|2.61943
03:06:29|2.61943
03:06:30|2.61943
03:06:31|2.61943
03:06:33|2.61943
03:06:33|2.61943
03:06:34|2.61943
03:06:36|2.61943
03:06:37|2.61943
03:06:38|2.61818
03:06:38|2.61818
03:06:40|2.61818
03:06:41|2.61818
03:06:42|2.61818
03:06:43|2.61818
03:06:44|2.61818
03:06:46|2.61818
03:06:47|2.61818
03:06:47|2.61818
03:06:48|2.61818
03:06:49|2.61818
03:06:50|2.618
03:06:51|2.618
03:06:52|2.618
03:06:53|2.618
03:06:54|2.61683
03:06:55|2.61683
03:06:56|2.61683
03:06:57|2.61683
03:06:58|2.61683
03:06:59|2.61683
03:07:00|2.61683
03:07:01|2.61683
03:07:02|2.61683
03:07:03|2.61934
03:07:05|2.61934
03:07:06|2.61934
03:07:07|2.61934
03:07:08|2.61934
03:07:09|2.61934
03:07:10|2.61934
03:07:11|2.6194
03:07:12|2.6194
03:07:13|2.6194
03:07:14|2.6194
03:07:15|2.6194
03:07:16|2.6194
03:07:17|2.61943
03:07:19|2.61943
03:07:20|2.61943
03:07:21|2.61943
03:07:22|2.61943
03:07:23|2.61943
03:07:25|2.61943
03:07:26|2.61617
03:07:27|2.61617
03:07:29|2.61617
03:07:30|2.61617
03:07:31|2.61617
03:07:31|2.61617
03:07:32|2.61618
03:07:34|2.61618
03:07:35|2.61618
03:07:35|2.61618
03:07:37|2.61618
03:07:38|2.61618
03:07:39|2.61618
03:07:40|2.61618
03:07:40|2.61618
03:07:42|2.61618
03:07:43|2.61618
03:07:44|2.61618
03:07:45|2.61618
03:07:45|2.61618
03:07:47|2.61618
03:07:48|2.61618
03:07:48|2.61618
03:07:50|2.61618
03:07:50|2.61618
03:07:51|2.61618
03:07:52|2.61618
03:07:54|2.61618
03:07:55|2.61618
03:07:55|2.61618
03:07:56|2.61626
03:07:58|2.61626
03:07:58|2.61626
03:07:59|2.61626
03:08:01|2.61626
03:08:01|2.61626
03:08:03|2.61626
03:08:03|2.61626
03:08:05|2.61626
03:08:05|2.61626
03:08:07|2.61626
03:08:07|2.61626
03:08:09|2.61626
03:08:09|2.61626
03:08:10|2.61626
03:08:11|2.61626
03:08:12|2.61626
03:08:13|2.61626
03:08:15|2.61626
03:08:16|2.61626
03:08:17|2.61626
03:08:18|2.61626
03:08:19|2.61626
03:08:20|2.61626
03:08:22|2.61626
03:08:23|2.61626
03:08:24|2.61626
03:08:25|2.61626
03:08:26|2.61626
03:08:27|2.61626
03:08:28|2.61626
03:08:29|2.61626
03:08:30|2.61626
03:08:31|2.61626
03:08:32|2.61626
03:08:33|2.61626
03:08:34|2.61626
03:08:35|2.61626
03:08:35|2.61626
03:08:37|2.61626
03:08:38|2.61626
03:08:38|2.61626
03:08:40|2.61626
03:08:41|2.61626
03:08:42|2.61626
03:08:42|2.61626
03:08:44|2.61617
03:08:45|2.61617
03:08:46|2.61617
03:08:47|2.61617
03:08:48|2.61617
03:08:49|2.61617
03:08:50|2.61617
03:08:51|2.61617
03:08:52|2.61617
03:08:53|2.61617
03:08:54|2.61617
03:08:55|2.61617
03:08:56|2.61617
03:08:58|2.61617
03:08:59|2.61617
03:08:59|2.61617
03:09:01|2.61617
03:09:02|2.61617
03:09:03|2.61617
03:09:04|2.61617
03:09:05|2.61617
03:09:06|2.61617
03:09:07|2.61617
03:09:08|2.61617
03:09:09|2.61617
03:09:10|2.61617
03:09:11|2.61617
03:09:12|2.61617
03:09:12|2.61617
03:09:13|2.61617
03:09:15|2.61617
03:09:16|2.62146
03:09:17|2.62146
03:09:19|2.62146
03:09:19|2.62146
03:09:21|2.62146
03:09:23|2.62146
03:09:23|2.62146
03:09:25|2.62146
03:09:27|2.62146
03:09:28|2.62146
03:09:28|2.62146
03:09:29|2.62146
03:09:31|2.62146
03:09:32|2.62146
03:09:33|2.62146
03:09:34|2.62146
03:09:34|2.62146
03:09:36|2.62146
03:09:37|2.62146
03:09:37|2.62146
03:09:38|2.62146
03:09:40|2.62146
03:09:41|2.62146
03:09:41|2.62146
03:09:43|2.62146
03:09:43|2.62146
03:09:45|2.62146
03:09:45|2.62146
03:09:46|2.62146
03:09:48|2.62146
03:09:49|2.62146
03:09:50|2.62146
03:09:51|2.62146
03:09:52|2.62146
03:09:53|2.62146
03:09:54|2.62146
03:09:55|2.62146
03:09:56|2.62146
03:09:57|2.62146
03:09:58|2.62146
03:09:59|2.62146
03:09:59|2.62146
03:10:01|2.62146
03:10:01|2.62146
03:10:02|2.62146
03:10:04|2.62146
03:10:04|2.62146
03:10:05|2.62146
03:10:07|2.62146
03:10:07|2.62146
03:10:08|2.62146
03:10:09|2.62146
03:10:10|2.62146
03:10:11|2.62146
03:10:12|2.62146
03:10:14|2.62146
03:10:15|2.62146
03:10:15|2.62146
03:10:16|2.62146
03:10:17|2.62167
03:10:19|2.62167
03:10:20|2.62167
03:10:21|2.62167
03:10:22|2.62167
03:10:24|2.62167
03:10:25|2.62167
03:10:27|2.62167
03:10:27|2.62167
03:10:28|2.62167
03:10:29|2.62167
03:10:31|2.62167
03:10:31|2.62167
03:10:32|2.62167
03:10:33|2.62167
03:10:34|2.62167
03:10:36|2.62167
03:10:37|2.62167
03:10:37|2.62167
03:10:38|2.62167
03:10:39|2.62167
03:10:40|2.62167
03:10:41|2.62167
03:10:42|2.62167
03:10:43|2.62167
03:10:44|2.62167
03:10:46|2.62167
03:10:46|2.62167
03:10:47|2.62167
03:10:48|2.62167
03:10:50|2.62167
03:10:50|2.62167
03:10:51|2.62167
03:10:53|2.62167
03:10:53|2.62167
03:10:54|2.62167
03:10:55|2.62167
03:10:56|2.62167
03:10:58|2.62167
03:10:58|2.62167
03:10:59|2.62168
03:11:01|2.62168
03:11:02|2.62168
03:11:02|2.62168
03:11:03|2.61761
03:11:04|2.61761
03:11:05|2.61761
03:11:06|2.61761
03:11:07|2.61761
03:11:08|2.61761
03:11:09|2.61761
03:11:10|2.61761
03:11:11|2.61761
03:11:12|2.61761
03:11:13|2.61761
03:11:15|2.61761
03:11:16|2.61761
03:11:16|2.61761
03:11:17|2.61761
03:11:19|2.61758
03:11:20|2.61758
03:11:21|2.61758
03:11:22|2.61758
03:11:24|2.61758
03:11:25|2.61758
03:11:26|2.61758
03:11:27|2.61758
03:11:28|2.61758
03:11:29|2.61758
03:11:30|2.61758
03:11:31|2.61758
03:11:33|2.61758
03:11:33|2.61758
03:11:34|2.62309
03:11:35|2.62309
03:11:36|2.62757
03:11:37|2.62757
03:11:38|2.62757
03:11:39|2.62757
03:11:40|2.62757
03:11:41|2.62757
03:11:42|2.62757
03:11:43|2.62757
03:11:44|2.62757
03:11:45|2.62759
03:11:46|2.62759
03:11:47|2.62759
03:11:48|2.62759
03:11:49|2.62759
03:11:50|2.62759
03:11:52|2.62759
03:11:53|2.62759
03:11:53|2.62759
03:11:54|2.62759
03:11:55|2.62759
03:11:56|2.62759
03:11:57|2.62759
03:11:58|2.62759
03:12:00|2.62759
03:12:01|2.62759
03:12:01|2.62759
03:12:03|2.62759
03:12:03|2.62759
03:12:04|2.62759
03:12:05|2.62759
03:12:06|2.62759
03:12:07|2.62759
03:12:08|2.62759
03:12:09|2.62759
03:12:10|2.62759
03:12:11|2.62759
03:12:12|2.62759
03:12:13|2.62759
03:12:14|2.62759
03:12:15|2.62846
03:12:16|2.62846
03:12:17|2.62846
03:12:18|2.62846
03:12:19|2.62846
03:12:21|2.62432
03:12:22|2.62432
03:12:24|2.62432
03:12:25|2.62432
03:12:26|2.62432
03:12:27|2.62432
03:12:27|2.62432
03:12:29|2.62432
03:12:30|2.62432
03:12:31|2.62432
03:12:31|2.62432
03:12:32|2.62432
03:12:34|2.62432
03:12:35|2.62432
03:12:36|2.62432
03:12:36|2.62432
03:12:38|2.62432
03:12:38|2.62432
03:12:40|2.62432
03:12:41|2.62429
03:12:42|2.62429
03:12:42|2.62429
03:12:43|2.62429
03:12:45|2.62429
03:12:46|2.62429
03:12:47|2.62429
03:12:47|2.62429
03:12:48|2.62429
03:12:49|2.62429
03:12:51|2.62429
03:12:52|2.62429
03:12:52|2.62429
03:12:54|2.62429
03:12:55|2.62429
03:12:55|2.62429
03:12:56|2.62429
03:12:58|2.62429
03:12:59|2.62429
03:13:00|2.62429
03:13:01|2.62429
03:13:02|2.62429
03:13:03|2.62429
03:13:04|2.62429
03:13:05|2.62429
03:13:06|2.62942
03:13:07|2.62942
03:13:08|2.62942
03:13:09|2.62942
03:13:09|2.62942
03:13:11|2.63153
03:13:12|2.63153
03:13:13|2.63153
03:13:14|2.63153
03:13:15|2.62601
03:13:16|2.62601
03:13:17|2.62601
03:13:18|2.62601
03:13:19|2.62601
03:13:20|2.62601
03:13:21|2.62601
03:13:22|2.62601
03:13:24|2.62601
03:13:25|2.62601
03:13:26|2.62285
03:13:27|2.62285
03:13:28|2.62285
03:13:29|2.62285
03:13:30|2.62285
03:13:32|2.62285
03:13:33|2.62285
03:13:34|2.62285
03:13:35|2.62285
03:13:36|2.62285
03:13:37|2.62285
03:13:38|2.62285
03:13:39|2.62285
03:13:40|2.62285
03:13:42|2.62285
03:13:43|2.62429
03:13:44|2.62429
03:13:45|2.62429
03:13:46|2.62429
03:13:47|2.62429
03:13:48|2.62429
03:13:48|2.62429
03:13:50|2.62429
03:13:51|2.62429
03:13:51|2.62429
03:13:53|2.62429
03:13:54|2.62429
03:13:55|2.62429
03:13:56|2.62429
03:13:57|2.62429
03:13:58|2.62429
03:14:00|2.62429
03:14:00|2.62254
03:14:01|2.62254
03:14:02|2.62254
03:14:03|2.62254
03:14:04|2.62254
03:14:05|2.62254
03:14:07|2.62254
03:14:07|2.62254
03:14:08|2.62236
03:14:09|2.62638
03:14:10|2.62638
03:14:11|2.62638
03:14:12|2.62638
03:14:13|2.62638
03:14:14|2.62638
03:14:15|2.62638
03:14:16|2.62638
03:14:17|2.62638
03:14:19|2.62638
03:14:20|2.62638
03:14:21|2.62638
03:14:22|2.62638
03:14:23|2.62638
03:14:25|2.62638
03:14:26|2.62638
03:14:27|2.62638
03:14:28|2.62638
03:14:30|2.62638
03:14:31|2.62638
03:14:31|2.62638
03:14:33|2.62638
03:14:35|2.62638
03:14:35|2.62638
03:14:36|2.62638
03:14:37|2.62638
03:14:39|2.62638
03:14:39|2.62638
03:14:40|2.62638
03:14:42|2.62638
03:14:42|2.62638
03:14:43|2.62638
03:14:44|2.62638
03:14:46|2.62638
03:14:46|2.62638
03:14:48|2.62638
03:14:48|2.62638
03:14:49|2.62638
03:14:51|2.62638
03:14:51|2.62638
03:14:52|2.62638
03:14:53|2.62638
03:14:54|2.62638
03:14:55|2.62638
03:14:56|2.62634
03:14:57|2.62634
03:14:58|2.62634
03:14:59|2.62634
03:15:00|2.62634
03:15:01|2.62634
03:15:02|2.62634
03:15:04|2.62634
03:15:04|2.62634
03:15:05|2.62634
03:15:06|2.62634
03:15:07|2.62641
03:15:08|2.62641
03:15:09|2.62641
03:15:10|2.62641
03:15:12|2.62641
03:15:12|2.62641
03:15:13|2.62641
03:15:14|2.62641
03:15:15|2.62641
03:15:16|2.62641
03:15:17|2.62641
03:15:18|2.62641
03:15:19|2.62641
03:15:20|2.62641
03:15:21|2.62641
03:15:22|2.62641
03:15:23|2.62641
03:15:24|2.62641
03:15:25|2.62641
03:15:27|2.62639
03:15:28|2.62639
03:15:29|2.62639
03:15:30|2.62639
03:15:31|2.62639
03:15:32|2.62639
03:15:34|2.62639
03:15:34|2.62639
03:15:36|2.62639
03:15:37|2.62639
03:15:37|2.62639
03:15:39|2.62639
03:15:40|2.62155
03:15:40|2.62155
03:15:42|2.62155
03:15:43|2.62155
03:15:44|2.62155
03:15:45|2.62155
03:15:45|2.62155
03:15:46|2.62155
03:15:48|2.62155
03:15:48|2.62155
03:15:49|2.62155
03:15:50|2.62155
03:15:51|2.62155
03:15:52|2.62155
03:15:54|2.62155
03:15:54|2.62155
03:15:56|2.62155
03:15:57|2.62155
03:15:57|2.62155
03:15:59|2.62155
03:16:00|2.62155
03:16:01|2.62155
03:16:01|2.62155
03:16:03|2.62155
03:16:04|2.62155
03:16:05|2.62155
03:16:06|2.62155
03:16:07|2.62155
03:16:08|2.62155
03:16:09|2.62155
03:16:10|2.62352
03:16:11|2.62089
03:16:11|2.62089
03:16:12|2.62089
03:16:13|2.62089
03:16:14|2.62089
03:16:16|2.62089
03:16:16|2.62089
03:16:17|2.62089
03:16:18|2.62089
03:16:20|2.62089
03:16:20|2.62089
03:16:22|2.62089
03:16:23|2.62089
03:16:23|2.62089
03:16:26|2.62089
03:16:27|2.62089
03:16:27|2.62089
03:16:28|2.62089
03:16:29|2.62089
03:16:31|2.62089
03:16:32|2.62089
03:16:33|2.62089
03:16:34|2.62089
03:16:35|2.62089
03:16:36|2.62089
03:16:38|2.62089
03:16:38|2.62089
03:16:40|2.62089
03:16:41|2.62089
03:16:42|2.62089
03:16:43|2.62089
03:16:43|2.62089
03:16:45|2.62089
03:16:46|2.62089
03:16:47|2.62089
03:16:47|2.62089
03:16:49|2.62089
03:16:50|2.62089
03:16:51|2.62089
03:16:51|2.62089
03:16:53|2.62089
03:16:54|2.62089
03:16:55|2.62089
03:16:56|2.62089
03:16:57|2.62212
03:16:58|2.62212
03:16:59|2.62212
03:16:59|2.62212
03:17:01|2.62212
03:17:02|2.62212
03:17:02|2.62212
03:17:04|2.62212
03:17:04|2.62212
03:17:06|2.62212
03:17:07|2.62212
03:17:08|2.62212
03:17:08|2.62212
03:17:09|2.62212
03:17:11|2.62212
03:17:12|2.62212
03:17:12|2.62212
03:17:14|2.62212
03:17:14|2.62212
03:17:16|2.62212
03:17:16|2.62212
03:17:18|2.62212
03:17:18|2.62212
03:17:19|2.62212
03:17:20|2.62212
03:17:22|2.62212
03:17:22|2.62212
03:17:23|2.62212
03:17:26|2.62212
03:17:27|2.6208
03:17:27|2.6204
03:17:29|2.6204
03:17:30|2.6204
03:17:31|2.6204
03:17:32|2.6204
03:17:33|2.6204
03:17:34|2.6204
03:17:35|2.6204
03:17:36|2.6204
03:17:37|2.6204
03:17:38|2.62012
03:17:39|2.62012
03:17:40|2.62012
03:17:41|2.62039
03:17:42|2.62039
03:17:43|2.62039
03:17:44|2.62039
03:17:45|2.62039
03:17:46|2.62039
03:17:47|2.62039
03:17:48|2.62039
03:17:49|2.62039
03:17:50|2.62032
03:17:51|2.62032
03:17:52|2.62032
03:17:53|2.62032
03:17:54|2.62032
03:17:55|2.62046
03:17:56|2.62046
03:17:57|2.62046
03:17:58|2.62046
03:17:59|2.62237
03:18:00|2.62237
03:18:01|2.62237
03:18:02|2.62237
03:18:03|2.62237
03:18:04|2.62237
03:18:05|2.62237
03:18:06|2.62237
03:18:07|2.62237
03:18:08|2.62237
03:18:09|2.62237
03:18:10|2.62237
03:18:11|2.62237
03:18:12|2.62237
03:18:13|2.62237
03:18:14|2.62237
03:18:15|2.62237
03:18:16|2.62237
03:18:17|2.62237
03:18:18|2.62237
03:18:19|2.62237
03:18:20|2.62237
03:18:21|2.62237
03:18:22|2.62237
03:18:23|2.62237
03:18:24|2.62237
03:18:25|2.62237
03:18:26|2.62237
03:18:28|2.62237
03:18:29|2.62237
03:18:31|2.62237
03:18:32|2.62237
03:18:34|2.62237
03:18:35|2.62237
03:18:36|2.62237
03:18:37|2.62237
03:18:38|2.62237
03:18:39|2.62237
03:18:41|2.62237
03:18:42|2.62237
03:18:42|2.62237
03:18:44|2.62237
03:18:45|2.62237
03:18:46|2.62237
03:18:46|2.62237
03:18:47|2.62237
03:18:48|2.62237
03:18:50|2.62237
03:18:51|2.62237
03:18:52|2.62237
03:18:53|2.62237
03:18:54|2.62237
03:18:55|2.62237
03:18:56|2.62237
03:18:57|2.62237
03:18:58|2.62237
03:18:59|2.62237
03:19:00|2.62237
03:19:01|2.62237
03:19:02|2.62237
03:19:03|2.62237
03:19:04|2.62237
03:19:05|2.62237
03:19:06|2.62237
03:19:07|2.62237
03:19:08|2.62237
03:19:09|2.62237
03:19:10|2.62237
03:19:11|2.62237
03:19:12|2.62237
03:19:13|2.62237
03:19:14|2.62237
03:19:16|2.62237
03:19:17|2.62237
03:19:18|2.62237
03:19:19|2.62237
03:19:20|2.62237
03:19:21|2.62237
03:19:22|2.62237
03:19:23|2.62237
03:19:24|2.62237
03:19:25|2.62237
03:19:26|2.62237
03:19:28|2.62237
03:19:29|2.62237
03:19:31|2.62237
03:19:32|2.62237
03:19:32|2.62237
03:19:33|2.62237
03:19:34|2.62006
03:19:35|2.62006
03:19:36|2.62006
03:19:38|2.62006
03:19:39|2.62007
03:19:40|2.62237
03:19:41|2.62237
03:19:41|2.62237
03:19:42|2.62237
03:19:44|2.62237
03:19:45|2.62237
03:19:46|2.62237
03:19:47|2.62237
03:19:48|2.62237
03:19:49|2.62237
03:19:50|2.62237
03:19:51|2.62237
03:19:52|2.62237
03:19:53|2.62237
03:19:54|2.62237
03:19:55|2.62237
03:19:56|2.62237
03:19:57|2.62237
03:19:58|2.62237
03:19:59|2.62237
03:20:00|2.62237
03:20:01|2.62237
03:20:02|2.62237
03:20:03|2.62237
03:20:04|2.62237
03:20:05|2.62237
03:20:06|2.62237
03:20:07|2.62237
03:20:08|2.62
03:20:09|2.62
03:20:10|2.62
03:20:11|2.62
03:20:12|2.62
03:20:13|2.62
03:20:15|2.62
03:20:16|2.62
03:20:17|2.62
03:20:18|2.62
03:20:19|2.62
03:20:20|2.62
03:20:21|2.62
03:20:21|2.62
03:20:22|2.62
03:20:24|2.62
03:20:24|2.62
03:20:26|2.62
03:20:26|2.62
03:20:28|2.62
03:20:30|2.62
03:20:31|2.62
03:20:33|2.62
03:20:33|2.62
03:20:34|2.62
03:20:36|2.62
03:20:36|2.62
03:20:37|2.62
03:20:39|2.62
03:20:40|2.62
03:20:41|2.62
03:20:42|2.62
03:20:43|2.62
03:20:44|2.62
03:20:45|2.62
03:20:46|2.62
03:20:47|2.62
03:20:48|2.62001
03:20:50|2.62001
03:20:50|2.62001
03:20:52|2.62001
03:20:52|2.62001
03:20:53|2.62001
03:20:55|2.62001
03:20:56|2.62001
03:20:56|2.62001
03:20:58|2.62001
03:20:58|2.62001
03:20:59|2.62001
03:21:01|2.62001
03:21:02|2.62001
03:21:03|2.62001
03:21:04|2.62001
03:21:05|2.62001
03:21:06|2.62001
03:21:06|2.62001
03:21:08|2.62001
03:21:08|2.62001
03:21:10|2.62001
03:21:11|2.62001
03:21:12|2.62001
03:21:12|2.62001
03:21:14|2.62001
03:21:15|2.62001
03:21:16|2.62001
03:21:17|2.62001
03:21:17|2.62001
03:21:19|2.62001
03:21:20|2.62001
03:21:22|2.62001
03:21:22|2.62001
03:21:23|2.62001
03:21:24|2.62001
03:21:25|2.62001
03:21:26|2.62001
03:21:28|2.62001
03:21:30|2.62001
03:21:31|2.62001
03:21:32|2.62001
03:21:33|2.62001
03:21:34|2.62001
03:21:35|2.62001
03:21:37|2.62001
03:21:38|2.62001
03:21:39|2.62001
03:21:40|2.62001
03:21:41|2.62001
03:21:42|2.62001
03:21:42|2.62001
03:21:43|2.62001
03:21:44|2.62001
03:21:46|2.62001
03:21:46|2.62001
03:21:48|2.62001
03:21:49|2.62001
03:21:50|2.62001
03:21:51|2.62001
03:21:52|2.62001
03:21:53|2.62001
03:21:54|2.62001
03:21:55|2.62001
03:21:56|2.62001
03:21:56|2.62001
03:21:58|2.62001
03:21:59|2.62001
03:22:00|2.62001
03:22:01|2.62001
03:22:01|2.62001
03:22:03|2.62001
03:22:04|2.62001
03:22:05|2.62001
03:22:06|2.62001
03:22:07|2.62001
03:22:07|2.62001
03:22:09|2.62001
03:22:10|2.62001
03:22:11|2.62001
03:22:12|2.62001
03:22:13|2.62001
03:22:14|2.62001
03:22:15|2.62001
03:22:16|2.62001
03:22:17|2.62001
03:22:18|2.62001
03:22:19|2.62001
03:22:20|2.62001
03:22:21|2.62001
03:22:22|2.62001
03:22:23|2.62001
03:22:24|2.62001
03:22:25|2.62001
03:22:26|2.62001
03:22:27|2.62001
03:22:28|2.62001
03:22:29|2.62001
03:22:31|2.62001
03:22:32|2.62001
03:22:33|2.62001
03:22:35|2.62001
03:22:35|2.62001
03:22:36|2.62001
03:22:37|2.62001
03:22:39|2.62001
03:22:40|2.62001
03:22:41|2.62001
03:22:42|2.62001
03:22:43|2.62001
03:22:44|2.62001
03:22:46|2.62
03:22:47|2.62
03:22:48|2.62
03:22:48|2.62
03:22:50|2.62
03:22:51|2.62
03:22:51|2.62
03:22:52|2.62
03:22:53|2.62
03:22:55|2.62
03:22:55|2.62
03:22:56|2.62
03:22:58|2.62
03:22:59|2.62
03:23:00|2.62
03:23:01|2.62
03:23:02|2.62
03:23:03|2.62
03:23:04|2.62
03:23:05|2.62
03:23:06|2.62
03:23:07|2.62
03:23:08|2.62
03:23:09|2.62
03:23:10|2.62
03:23:11|2.62001
03:23:12|2.62001
03:23:13|2.62001
03:23:14|2.62001
03:23:15|2.62001
03:23:16|2.62001
03:23:17|2.62001
03:23:18|2.62001
03:23:19|2.62001
03:23:20|2.62001
03:23:21|2.62028
03:23:22|2.62028
03:23:23|2.62028
03:23:24|2.62028
03:23:25|2.62028
03:23:26|2.62028
03:23:27|2.62028
03:23:29|2.62028
03:23:30|2.62028
03:23:31|2.62028
03:23:33|2.62028
03:23:34|2.62028
03:23:36|2.62028
03:23:37|2.62028
03:23:38|2.62028
03:23:39|2.62028
03:23:40|2.62028
03:23:41|2.62028
03:23:42|2.62028
03:23:43|2.62028
03:23:44|2.62028
03:23:45|2.62028
03:23:46|2.62028
03:23:47|2.62028
03:23:48|2.62028
03:23:49|2.62028
03:23:51|2.62028
03:23:52|2.62028
03:23:53|2.62028
03:23:54|2.62
03:23:54|2.62
03:23:55|2.62
03:23:57|2.62
03:23:57|2.62
03:23:59|2.62
03:24:00|2.62
03:24:00|2.62055
03:24:02|2.62055
03:24:02|2.62055
03:24:04|2.62055
03:24:05|2.62055
03:24:06|2.62055
03:24:07|2.62055
03:24:08|2.62055
03:24:10|2.62055
03:24:11|2.62055
03:24:11|2.62055
03:24:12|2.62055
03:24:13|2.62055
03:24:15|2.62055
03:24:15|2.62055
03:24:17|2.62055
03:24:18|2.62055
03:24:19|2.62055
03:24:20|2.62055
03:24:21|2.62055
03:24:22|2.62055
03:24:22|2.62055
03:24:24|2.62055
03:24:25|2.62055
03:24:25|2.62055
03:24:26|2.62055
03:24:27|2.62055
03:24:28|2.62055
03:24:29|2.62055
03:24:31|2.62055
03:24:32|2.62055
03:24:32|2.62055
03:24:34|2.62055
03:24:36|2.62055
03:24:37|2.62055
03:24:38|2.62055
03:24:40|2.62055
03:24:41|2.62055
03:24:42|2.62055
03:24:42|2.62055
03:24:43|2.62055
03:24:45|2.62055
03:24:45|2.62055
03:24:46|2.62055
03:24:47|2.62055
03:24:48|2.62055
03:24:49|2.62055
03:24:50|2.62055
03:24:51|2.62055
03:24:52|2.62055
03:24:53|2.62055
03:24:55|2.62055
03:24:55|2.62055
03:24:57|2.62055
03:24:58|2.62055
03:24:58|2.62055
03:25:00|2.62055
03:25:01|2.62055
03:25:02|2.62055
03:25:03|2.62055
03:25:04|2.62055
03:25:05|2.62055
03:25:06|2.62055
03:25:07|2.62055
03:25:07|2.62055
03:25:09|2.62055
03:25:09|2.62055
03:25:11|2.62055
03:25:12|2.62055
03:25:12|2.62055
03:25:13|2.62055
03:25:14|2.62055
03:25:16|2.62055
03:25:17|2.62055
03:25:18|2.62055
03:25:19|2.62055
03:25:20|2.62055
03:25:21|2.62055
03:25:22|2.62055
03:25:23|2.62055
03:25:24|2.62055
03:25:25|2.62055
03:25:26|2.62055
03:25:27|2.62055
03:25:28|2.62055
03:25:29|2.62055
03:25:31|2.62055
03:25:33|2.62055
03:25:33|2.62055
03:25:35|2.62055
03:25:35|2.62055
03:25:36|2.62055
03:25:38|2.62055
03:25:39|2.62055
03:25:40|2.62055
03:25:42|2.62055
03:25:43|2.62055
03:25:44|2.62055
03:25:44|2.62055
03:25:46|2.62055
03:25:46|2.62055
03:25:47|2.62055
03:25:48|2.62055
03:25:49|2.62055
03:25:50|2.62055
03:25:51|2.62055
03:25:52|2.62055
03:25:53|2.62055
03:25:54|2.62055
03:25:55|2.61934
03:25:56|2.61934
03:25:57|2.61934
03:25:58|2.61934
03:26:00|2.61934
03:26:00|2.61934
03:26:01|2.61934
03:26:03|2.61934
03:26:04|2.61934
03:26:05|2.61934
03:26:06|2.61934
03:26:07|2.61934
03:26:08|2.61934
03:26:09|2.61934
03:26:10|2.61934
03:26:11|2.61934
03:26:12|2.61934
03:26:13|2.61934
03:26:14|2.61934
03:26:15|2.61934
03:26:16|2.61934
03:26:17|2.62001
03:26:18|2.62001
03:26:19|2.62001
03:26:20|2.62001
03:26:21|2.62001
03:26:22|2.62001
03:26:23|2.62001
03:26:24|2.62001
03:26:25|2.62001
03:26:26|2.62001
03:26:27|2.62001
03:26:28|2.62001
03:26:29|2.62001
03:26:31|2.62001
03:26:32|2.62001
03:26:33|2.62001
03:26:34|2.62001
03:26:35|2.62001
03:26:36|2.62001
03:26:37|2.62001
03:26:38|2.62001
03:26:39|2.62001
03:26:40|2.62001
03:26:41|2.62001
03:26:42|2.62001
03:26:43|2.62001
03:26:44|2.62001
03:26:45|2.62001
03:26:46|2.62001
03:26:47|2.62001
03:26:48|2.62001
03:26:49|2.62001
03:26:51|2.62001
03:26:52|2.62001
03:26:53|2.62001
03:26:54|2.62001
03:26:54|2.62001
03:26:56|2.62001
03:26:56|2.62001
03:26:58|2.62001
03:26:58|2.62001
03:26:59|2.62001
03:27:00|2.62001
03:27:02|2.62001
03:27:02|2.62001
03:27:04|2.62001
03:27:04|2.62001
03:27:06|2.62001
03:27:06|2.62001
03:27:07|2.62001
03:27:09|2.62001
03:27:09|2.62001
03:27:10|2.62001
03:27:12|2.62001
03:27:13|2.62001
03:27:14|2.62001
03:27:14|2.62001
03:27:15|2.62001
03:27:17|2.62001
03:27:18|2.62001
03:27:18|2.62001
03:27:19|2.62001
03:27:20|2.62001
03:27:21|2.62002
03:27:23|2.62002
03:27:24|2.62002
03:27:24|2.62002
03:27:25|2.62002
03:27:26|2.62002
03:27:27|2.62002
03:27:28|2.62002
03:27:30|2.62002
03:27:31|2.62002
03:27:33|2.62002
03:27:35|2.62002
03:27:36|2.62002
03:27:37|2.62002
03:27:39|2.62002
03:27:39|2.62002
03:28:40|2.6202
03:28:42|2.6202
03:28:42|2.6202
03:28:43|2.6202
03:28:44|2.6202
03:28:45|2.6202
03:28:46|2.6202
03:28:47|2.6202
03:28:48|2.6202
03:28:49|2.6202
03:28:51|2.6202
03:28:51|2.6202
03:28:53|2.6202
03:28:53|2.6202
03:28:54|2.6202
03:28:56|2.6202
03:28:57|2.6202
03:28:57|2.6202
03:28:59|2.6202
03:29:00|2.6202
03:29:01|2.6202
03:29:02|2.6202
03:29:03|2.6202
03:29:03|2.6202
03:29:05|2.6202
03:29:06|2.6202
03:29:07|2.6202
03:29:08|2.6202
03:29:09|2.6202
03:29:10|2.6202
03:29:11|2.6202
03:29:12|2.6202
03:29:13|2.6202
03:29:14|2.6202
03:29:15|2.6202
03:29:16|2.62021
03:29:17|2.62021
03:29:18|2.62021
03:29:19|2.62021
03:29:20|2.62021
03:29:21|2.62021
03:29:22|2.62021
03:29:22|2.62021
03:29:24|2.62021
03:29:24|2.62021
03:29:26|2.62021
03:29:27|2.62021
03:29:28|2.62021
03:29:30|2.62021
03:29:31|2.62021
03:29:33|2.62021
03:29:34|2.62021
03:29:35|2.62021
03:29:37|2.62021
03:29:38|2.6202
03:29:39|2.6202
03:29:40|2.6202
03:29:41|2.6202
03:29:42|2.6202
03:29:43|2.6202
03:29:44|2.6202
03:29:46|2.6202
03:29:46|2.6202
03:29:47|2.62253
03:29:48|2.62253
03:29:50|2.62249
03:29:50|2.62249
03:29:52|2.62249
03:29:52|2.62249
03:29:53|2.6264
03:29:54|2.6264
03:29:56|2.6264
03:29:57|2.6264
03:29:58|2.6264
03:29:59|2.6264
03:30:00|2.63
03:30:01|2.63
03:30:02|2.6306
03:30:03|2.6306
03:30:04|2.6306
03:30:05|2.6306
03:30:06|2.6306
03:30:07|2.6306
03:30:08|2.6306
03:30:09|2.6306
03:30:10|2.6306
03:30:11|2.6306
03:30:12|2.6306
03:30:13|2.6306
03:30:14|2.6306
03:30:15|2.6306
03:30:16|2.6305
03:30:17|2.6305
03:30:18|2.6305
03:30:19|2.6305
03:30:20|2.6305
03:30:21|2.6305
03:30:22|2.6305
03:30:23|2.6305
03:30:24|2.6305
03:30:25|2.6305
03:30:26|2.6305
03:30:28|2.6305
03:30:29|2.6305
03:30:29|2.6305
03:30:31|2.6305
03:30:32|2.6305
03:30:34|2.6305
03:30:35|2.6305
03:30:36|2.6305
03:30:37|2.6305
03:30:39|2.63153
03:30:40|2.63177
03:30:40|2.63177
03:30:42|2.63177
03:30:43|2.63177
03:30:44|2.63314
03:30:46|2.63357
03:30:47|2.63357
03:30:48|2.6387
03:30:49|2.6387
03:30:49|2.63935
03:30:51|2.63935
03:30:52|2.63935
03:30:53|2.63935
03:30:54|2.63935
03:30:55|2.63935
03:30:56|2.63935
03:30:57|2.63935
03:30:58|2.63935
03:30:59|2.63935
03:31:00|2.63935
03:31:00|2.63935
03:31:02|2.63935
03:31:03|2.63935
03:31:04|2.63935
03:31:05|2.63935
03:31:06|2.63935
03:31:07|2.63935
03:31:08|2.63549
03:31:10|2.63549
03:31:10|2.63936
03:31:12|2.63936
03:31:12|2.63936
03:31:14|2.63936
03:31:15|2.63936
03:31:15|2.63936
03:31:17|2.63518
03:31:18|2.63518
03:31:19|2.63361
03:31:19|2.63361
03:31:20|2.63361
03:31:22|2.63361
03:31:22|2.63361
03:31:23|2.63361
03:31:24|2.63361
03:31:25|2.63361
03:31:26|2.63361
03:31:27|2.63361
03:31:28|2.63361
03:31:30|2.63361
03:31:30|2.63361
03:31:32|2.63361
03:31:34|2.63361
03:31:36|2.63361
03:31:37|2.63589
03:31:38|2.63589
03:31:38|2.63589
03:31:39|2.63589
03:31:40|2.63589
03:31:41|2.63589
03:31:42|2.63589
03:31:43|2.63589
03:31:44|2.63589
03:31:45|2.63589
03:31:46|2.63589
03:31:47|2.63589
03:31:48|2.63589
03:31:50|2.63589
03:31:52|2.63589
03:31:53|2.63589
03:31:54|2.63589
03:31:56|2.63589
03:31:57|2.63589
03:31:57|2.63589
03:31:58|2.62874
03:31:59|2.62874
03:32:00|2.62874
03:32:02|2.62874
03:32:02|2.62874
03:32:03|2.62874
03:32:05|2.63406
03:32:06|2.63406
03:32:07|2.63406
03:32:08|2.62873
03:32:09|2.62873
03:32:10|2.62873
03:32:11|2.62873
03:32:12|2.62873
03:32:13|2.62873
03:32:14|2.62873
03:32:15|2.62873
03:32:16|2.62873
03:32:17|2.62873
03:32:18|2.62873
03:32:20|2.62873
03:32:20|2.62873
03:32:22|2.62873
03:32:22|2.62873
03:32:23|2.62873
03:32:24|2.62873
03:32:25|2.62873
03:32:27|2.62873
03:32:28|2.62873
03:32:28|2.62873
03:32:30|2.62873
03:32:30|2.62873
03:32:32|2.62873
03:32:33|2.62873
03:32:35|2.62873
03:32:36|2.62873
03:32:37|2.62873
03:32:38|2.62873
03:32:39|2.62873
03:32:40|2.62873
03:32:41|2.62873
03:32:42|2.62873
03:32:43|2.62873
03:32:44|2.62873
03:32:45|2.62873
03:32:46|2.62873
03:32:47|2.62873
03:32:48|2.62873
03:32:49|2.62873
03:32:50|2.62873
03:32:51|2.62873
03:32:52|2.63377
03:32:53|2.63377
03:32:54|2.63377
03:32:55|2.63377
03:32:56|2.63377
03:32:57|2.63377
03:32:58|2.63374
03:32:59|2.63374
03:33:00|2.63374
03:33:01|2.63374
03:33:02|2.63374
03:33:03|2.63374
03:33:04|2.63374
03:33:05|2.63374
03:33:06|2.63374
03:33:07|2.63374
03:33:08|2.63374
03:33:09|2.63374
03:33:11|2.63374
03:33:12|2.63374
03:33:13|2.63374
03:33:14|2.63374
03:33:15|2.63374
03:33:16|2.63374
03:33:17|2.63374
03:33:17|2.63374
03:33:18|2.63374
03:33:19|2.63374
03:33:21|2.63374
03:33:22|2.63374
03:33:22|2.63374
03:33:24|2.63374
03:33:25|2.63374
03:33:25|2.63374
03:33:27|2.63374
03:33:28|2.63374
03:33:28|2.63374
03:33:29|2.63374
03:33:31|2.63374
03:33:31|2.63374
03:33:34|2.63374
03:33:35|2.63374
03:33:36|2.63374
03:33:37|2.63374
03:33:38|2.63374
03:33:39|2.63374
03:33:41|2.62209
03:33:42|2.62209
03:33:42|2.62209
03:33:44|2.62209
03:33:45|2.62209
03:33:46|2.62209
03:33:47|2.62209
03:33:48|2.62209
03:33:49|2.62209
03:33:50|2.62209
03:33:51|2.62209
03:33:52|2.62209
03:33:53|2.62209
03:33:54|2.62209
03:33:55|2.62209
03:33:56|2.62209
03:33:58|2.62209
03:33:58|2.62209
03:34:00|2.62209
03:34:01|2.62725
03:34:02|2.62725
03:34:03|2.62725
03:34:04|2.62725
03:34:05|2.61979
03:34:06|2.61979
03:34:07|2.61979
03:34:09|2.61979
03:34:09|2.61979
03:34:10|2.61979
03:34:12|2.61979
03:34:13|2.61979
03:34:14|2.61979
03:34:14|2.61979
03:34:16|2.61979
03:34:17|2.61979
03:34:17|2.61979
03:34:19|2.61979
03:34:19|2.61979
03:34:21|2.61979
03:34:22|2.61979
03:34:23|2.61979
03:34:24|2.61979
03:34:25|2.61979
03:34:26|2.61979
03:34:27|2.61979
03:34:28|2.61979
03:34:29|2.61979
03:34:30|2.61979
03:34:31|2.61979
03:34:32|2.61979
03:34:34|2.61979
03:34:35|2.61979
03:34:36|2.61979
03:34:37|2.61979
03:34:37|2.61979
03:34:39|2.61979
03:34:40|2.61979
03:34:41|2.61979
03:34:42|2.61979
03:34:44|2.61979
03:34:44|2.61979
03:34:46|2.61979
03:34:47|2.61979
03:34:48|2.61979
03:34:48|2.61979
03:34:49|2.61979
03:34:51|2.61979
03:34:52|2.61979
03:34:52|2.61979
03:34:54|2.61979
03:34:55|2.61979
03:34:56|2.61979
03:34:57|2.61979
03:34:58|2.61979
03:34:59|2.61979
03:34:59|2.61979
03:35:01|2.61979
03:35:02|2.61979
03:35:03|2.61979
03:35:04|2.61979
03:35:04|2.61979
03:35:05|2.61979
03:35:06|2.61979
03:35:08|2.61979
03:35:10|2.61979
03:35:11|2.62469
03:35:11|2.62469
03:35:12|2.62469
03:35:13|2.62471
03:35:14|2.62471
03:35:15|2.62471
03:35:16|2.62471
03:35:17|2.61989
03:35:18|2.61989
03:35:20|2.61989
03:35:21|2.61989
03:35:22|2.61989
03:35:22|2.61989
03:35:25|2.61989
03:35:25|2.61989
03:35:26|2.61988
03:35:27|2.61988
03:35:28|2.61988
03:35:30|2.61988
03:35:30|2.61988
03:35:31|2.61982
03:35:32|2.61982
03:35:33|2.61982
03:35:34|2.61982
03:35:35|2.61982
03:35:36|2.61982
03:35:38|2.61982
03:35:39|2.61982
03:35:39|2.61982
03:35:40|2.61982
03:35:42|2.61982
03:35:43|2.61982
03:35:44|2.61982
03:35:45|2.61982
03:35:47|2.61982
03:35:48|2.61982
03:35:49|2.61982
03:35:50|2.61982
03:35:51|2.61982
03:35:52|2.61982
03:35:53|2.61982
03:35:55|2.61982
03:35:55|2.61982
03:35:56|2.61982
03:35:57|2.61982
03:35:58|2.61982
03:35:59|2.61982
03:36:00|2.61982
03:36:01|2.61982
03:36:03|2.61982
03:36:04|2.61982
03:36:05|2.61919
03:36:06|2.61919
03:36:07|2.61919
03:36:08|2.61919
03:36:09|2.61919
03:36:10|2.61919
03:36:12|2.61919
03:36:12|2.61919
03:36:13|2.61919
03:36:14|2.61919
03:36:15|2.61922
03:36:17|2.61922
03:36:17|2.61922
03:36:19|2.61922
03:36:20|2.61922
03:36:21|2.61922
03:36:22|2.61922
03:36:23|2.61922
03:36:24|2.61922
03:36:25|2.61922
03:36:26|2.61922
03:36:27|2.61922
03:36:28|2.61922
03:36:29|2.61922
03:36:30|2.61922
03:36:31|2.61922
03:36:32|2.61922
03:36:33|2.61922
03:36:35|2.61922
03:36:36|2.61922
03:36:36|2.61922
03:36:38|2.61922
03:36:39|2.61922
03:36:39|2.61922
03:36:41|2.61922
03:36:43|2.61922
03:36:43|2.61922
03:36:45|2.61922
03:36:45|2.61922
03:36:47|2.61922
03:36:47|2.61922
03:36:48|2.61922
03:36:50|2.61922
03:36:51|2.61922
03:36:52|2.61922
03:36:53|2.61922
03:36:53|2.61922
03:36:55|2.61922
03:36:56|2.61922
03:36:56|2.61922
03:36:57|2.61922
03:36:59|2.61922
03:36:59|2.61922
03:37:01|2.61922
03:37:02|2.61922
03:37:03|2.61922
03:37:04|2.61922
03:37:05|2.61922
03:37:06|2.61922
03:37:07|2.61922
03:37:08|2.61922
03:37:09|2.61922
03:37:10|2.61922
03:37:11|2.61922
03:37:12|2.61922
03:37:13|2.61922
03:37:14|2.61922
03:37:15|2.61922
03:37:16|2.61922
03:37:17|2.61922
03:37:18|2.61922
03:37:19|2.61922
03:37:20|2.61922
03:37:21|2.61922
03:37:22|2.61922
03:37:23|2.61922
03:37:24|2.61922
03:37:25|2.61922
03:37:26|2.61922
03:37:27|2.61922
03:37:28|2.61922
03:37:29|2.61922
03:37:30|2.61922
03:37:31|2.61922
03:37:32|2.61922
03:37:33|2.61922
03:37:35|2.61922
03:37:36|2.61922
03:37:38|2.61922
03:37:40|2.61922
03:37:40|2.61922
03:37:42|2.61922
03:37:43|2.61922
03:37:44|2.61922
03:37:45|2.61922
03:37:46|2.61922
03:37:47|2.61922
03:37:48|2.61922
03:37:48|2.61922
03:37:49|2.61922
03:37:51|2.61922
03:37:52|2.61922
03:37:53|2.61922
03:37:54|2.61922
03:37:55|2.61922
03:37:56|2.62434
03:37:57|2.62434
03:37:58|2.62512
03:37:59|2.62512
03:38:00|2.62512
03:38:00|2.62512
03:38:02|2.62512
03:38:03|2.62512
03:38:04|2.62708
03:38:05|2.62708
03:38:06|2.62708
03:38:07|2.62814
03:38:07|2.62814
03:38:08|2.62814
03:38:10|2.62814
03:38:11|2.62814
03:38:11|2.62814
03:38:13|2.62814
03:38:13|2.62814
03:38:14|2.62814
03:38:16|2.62814
03:38:17|2.62814
03:38:18|2.62814
03:38:19|2.62814
03:38:20|2.62814
03:38:20|2.62814
03:38:22|2.62814
03:38:22|2.62814
03:38:24|2.62304
03:38:25|2.62304
03:38:26|2.62304
03:38:27|2.62304
03:38:28|2.62304
03:38:29|2.62304
03:38:30|2.62304
03:38:31|2.62304
03:38:32|2.62304
03:38:33|2.62304
03:38:34|2.62304
03:38:35|2.62304
03:38:36|2.62304
03:38:38|2.62304
03:38:39|2.62304
03:38:39|2.62304
03:38:41|2.62304
03:38:42|2.62304
03:38:43|2.62304
03:38:45|2.62304
03:38:45|2.62304
03:38:47|2.62304
03:38:47|2.62304
03:38:49|2.62304
03:38:50|2.62304
03:38:52|2.62304
03:38:52|2.62304
03:38:53|2.62138
03:38:54|2.62138
03:38:55|2.62138
03:38:56|2.62138
03:38:57|2.62138
03:38:58|2.62304
03:39:00|2.62304
03:39:00|2.62304
03:39:01|2.62304
03:39:02|2.62304
03:39:04|2.62304
03:39:04|2.62304
03:39:05|2.62304
03:39:06|2.62304
03:39:08|2.62304
03:39:09|2.62304
03:39:10|2.62304
03:39:11|2.62304
03:39:12|2.62304
03:39:13|2.62304
03:39:15|2.62304
03:39:16|2.62304
03:39:16|2.62304
03:39:18|2.62304
03:39:18|2.62304
03:39:20|2.62304
03:39:21|2.62304
03:39:22|2.62304
03:39:23|2.62304
03:39:23|2.62304
03:39:24|2.62304
03:39:25|2.62304
03:39:27|2.62304
03:39:27|2.62304
03:39:29|2.62304
03:39:31|2.62304
03:39:31|2.62304
03:39:32|2.62304
03:39:34|2.62304
03:39:35|2.62057
03:39:37|2.62057
03:39:38|2.62057
03:39:40|2.62057
03:39:41|2.62057
03:39:41|2.62057
03:39:43|2.62057
03:39:44|2.62057
03:39:45|2.62057
03:39:47|2.62057
03:39:47|2.62057
03:39:48|2.62057
03:39:49|2.62057
03:39:51|2.62057
03:39:51|2.62057
03:39:53|2.62057
03:39:54|2.62057
03:39:55|2.62057
03:39:56|2.62057
03:39:56|2.62055
03:39:58|2.62055
03:39:59|2.62055
03:39:59|2.62055
03:40:01|2.62055
03:40:02|2.62055
03:40:03|2.62055
03:40:03|2.62055
03:40:05|2.62055
03:40:06|2.62055
03:40:07|2.62055
03:40:08|2.62055
03:40:09|2.62055
03:40:10|2.62055
03:40:11|2.62055
03:40:12|2.62055
03:40:13|2.62055
03:40:14|2.62055
03:40:14|2.62055
03:40:15|2.62055
03:40:17|2.62055
03:40:18|2.62055
03:40:18|2.62055
03:40:19|2.62055
03:40:21|2.62055
03:40:21|2.62055
03:40:23|2.62055
03:40:24|2.62055
03:40:25|2.62055
03:40:26|2.62055
03:40:27|2.62055
03:40:28|2.62055
03:40:29|2.62055
03:40:29|2.62058
03:40:31|2.62058
03:40:32|2.62059
03:40:33|2.62059
03:40:35|2.62059
03:40:36|2.62059
03:40:37|2.62059
03:40:39|2.62059
03:40:39|2.62059
03:40:41|2.62059
03:40:42|2.62059
03:40:43|2.62059
03:40:44|2.62059
03:40:45|2.62059
03:40:46|2.62059
03:40:47|2.62059
03:40:48|2.62059
03:40:50|2.62059
03:40:50|2.62059
03:40:51|2.62059
03:40:53|2.62059
03:40:54|2.62059
03:40:55|2.62059
03:40:56|2.62059
03:40:57|2.62059
03:40:58|2.62059
03:41:00|2.62059
03:41:00|2.62059
03:41:01|2.62059
03:41:02|2.62059
03:41:04|2.62059
03:41:05|2.62059
03:41:06|2.62059
03:41:07|2.62059
03:41:08|2.62059
03:41:09|2.62059
03:41:09|2.62059
03:41:10|2.62059
03:41:12|2.62059
03:41:13|2.62059
03:41:14|2.62059
03:41:15|2.62059
03:41:16|2.62059
03:41:17|2.62059
03:41:17|2.62059
03:41:20|2.62059
03:41:20|2.62059
03:41:21|2.62059
03:41:22|2.62059
03:41:23|2.62059
03:41:24|2.62059
03:41:25|2.62061
03:41:26|2.62304
03:41:27|2.62304
03:41:28|2.62304
03:41:29|2.62304
03:41:30|2.62304
03:41:31|2.62304
03:41:32|2.62304
03:41:33|2.62304
03:41:35|2.62304
03:41:37|2.62304
03:41:38|2.62304
03:41:40|2.62304
03:41:41|2.62304
03:41:41|2.62304
03:41:42|2.62304
03:41:43|2.62304
03:41:44|2.62304
03:41:45|2.62304
03:41:46|2.62304
03:41:48|2.62304
03:41:49|2.62304
03:41:50|2.62304
03:41:51|2.62304
03:41:52|2.62304
03:41:52|2.62304
03:41:54|2.62304
03:41:55|2.62304
03:41:56|2.62304
03:41:57|2.62304
03:41:58|2.62304
03:41:59|2.62304
03:41:59|2.62304
03:42:01|2.62304
03:42:03|2.62304
03:42:03|2.62304
03:42:04|2.62304
03:42:05|2.62304
03:42:06|2.62304
03:42:07|2.62304
03:42:08|2.62304
03:42:10|2.62304
03:42:10|2.62304
03:42:11|2.62304
03:42:12|2.62304
03:42:13|2.62304
03:42:14|2.62304
03:42:15|2.62304
03:42:16|2.62304
03:42:17|2.62304
03:42:18|2.62304
03:42:19|2.623
03:42:20|2.623
03:42:21|2.623
03:42:22|2.623
03:42:24|2.623
03:42:24|2.623
03:42:26|2.623
03:42:26|2.623
03:42:27|2.623
03:42:29|2.623
03:42:29|2.623
03:42:30|2.623
03:42:31|2.623
03:42:32|2.623
03:42:33|2.623
03:42:34|2.623
03:42:36|2.623
03:42:37|2.623
03:42:38|2.623
03:42:39|2.623
03:42:39|2.623
03:42:41|2.623
03:42:42|2.623
03:42:43|2.623
03:42:44|2.623
03:42:46|2.623
03:42:46|2.623
03:42:48|2.623
03:42:49|2.623
03:42:50|2.623
03:42:51|2.62304
03:42:52|2.62304
03:42:52|2.62065
03:42:53|2.62065
03:42:54|2.62065
03:42:55|2.62065
03:42:57|2.62065
03:42:58|2.62065
03:42:59|2.62065
03:43:00|2.62065
03:43:01|2.62551
03:43:01|2.62551
03:43:02|2.62551
03:43:04|2.62551
03:43:05|2.62551
03:43:06|2.62611
03:43:07|2.62611
03:43:07|2.62611
03:43:09|2.62611
03:43:10|2.6261
03:43:11|2.6261
03:43:12|2.6261
03:43:13|2.6208
03:43:14|2.6208
03:43:15|2.6208
03:43:16|2.6208
03:43:17|2.6208
03:43:18|2.6208
03:43:19|2.6208
03:43:20|2.6208
03:43:21|2.6208
03:43:22|2.6208
03:43:23|2.6208
03:43:24|2.6208
03:43:25|2.62611
03:43:26|2.62611
03:43:27|2.62356
03:43:28|2.62356
03:43:29|2.62356
03:43:30|2.62356
03:43:31|2.62356
03:43:32|2.62356
03:43:33|2.62356
03:43:34|2.62356
03:43:35|2.62356
03:43:36|2.62356
03:43:38|2.62356
03:43:38|2.62356
03:43:40|2.62356
03:43:41|2.62356
03:43:42|2.62356
03:43:43|2.62356
03:43:44|2.62356
03:43:45|2.62356
03:43:46|2.62356
03:43:47|2.62356
03:43:48|2.62356
03:43:49|2.62356
03:43:50|2.62356
03:43:51|2.62356
03:43:52|2.62356
03:43:53|2.62356
03:43:54|2.62356
03:43:55|2.62356
03:43:57|2.62356
03:43:58|2.62356
03:43:59|2.62356
03:44:00|2.62356
03:44:01|2.62356
03:44:01|2.62356
03:44:03|2.62356
03:44:04|2.62356
03:44:05|2.62356
03:44:07|2.62356
03:44:08|2.62356
03:44:08|2.62356
03:44:09|2.62356
03:44:10|2.62356
03:44:11|2.62356
03:44:12|2.62356
03:44:13|2.62356
03:44:14|2.62356
03:44:15|2.62356
03:44:16|2.62356
03:44:17|2.62381
03:44:18|2.62381
03:44:19|2.62381
03:44:20|2.62381
03:44:21|2.62381
03:44:22|2.62381
03:44:24|2.62381
03:44:24|2.62381
03:44:25|2.62381
03:44:26|2.62381
03:44:27|2.62381
03:44:28|2.62381
03:44:29|2.62381
03:44:30|2.62381
03:44:31|2.62381
03:44:32|2.62381
03:44:33|2.62381
03:44:34|2.62381
03:44:36|2.62381
03:44:37|2.62381
03:44:38|2.62381
03:44:39|2.62381
03:44:40|2.62381
03:44:41|2.62381
03:44:43|2.62381
03:44:44|2.62381
03:44:45|2.62381
03:44:46|2.62381
03:44:47|2.62381
03:44:48|2.62381
03:44:49|2.62611
03:44:50|2.62611
03:44:51|2.62611
03:44:53|2.62611
03:44:54|2.62611
03:44:55|2.62611
03:44:56|2.62611
03:44:57|2.62611
03:44:58|2.62611
03:44:59|2.62611
03:45:00|2.62611
03:45:01|2.62384
03:45:02|2.62384
03:45:03|2.62384
03:45:05|2.62384
03:45:05|2.62384
03:45:06|2.62384
03:45:07|2.62384
03:45:08|2.62384
03:45:09|2.62384
03:45:10|2.62384
03:45:11|2.62777
03:45:12|2.62777
03:45:13|2.62777
03:45:14|2.62777
03:45:15|2.62777
03:45:17|2.62777
03:45:17|2.62777
03:45:18|2.62777
03:45:19|2.62777
03:45:20|2.62777
03:45:21|2.62777
03:45:22|2.62777
03:45:23|2.62539
03:45:24|2.62539
03:45:25|2.62382
03:45:26|2.62382
03:45:28|2.62382
03:45:28|2.62382
03:45:29|2.62382
03:45:30|2.62382
03:45:31|2.62382
03:45:33|2.62382
03:45:34|2.62382
03:45:35|2.62382
03:45:36|2.62382
03:45:38|2.62382
03:45:39|2.62382
03:45:39|2.62382
03:45:41|2.62382
03:45:42|2.62382
03:45:43|2.62382
03:45:44|2.62382
03:45:45|2.62382
03:45:45|2.62382
03:45:48|2.62382
03:45:49|2.62382
03:45:50|2.62382
03:45:50|2.62382
03:45:52|2.62382
03:45:52|2.62382
03:45:53|2.62382
03:45:55|2.62382
03:45:56|2.62382
03:45:57|2.62382
03:45:58|2.62382
03:45:59|2.62382
03:46:00|2.62382
03:46:01|2.62382
03:46:02|2.62382
03:46:03|2.62058
03:46:04|2.62058
03:46:05|2.62058
03:46:06|2.62058
03:46:07|2.62058
03:46:08|2.62058
03:46:09|2.62058
03:46:10|2.62058
03:46:11|2.62058
03:46:12|2.61986
03:46:13|2.61986
03:46:14|2.61986
03:46:15|2.61986
03:46:16|2.61986
03:46:17|2.61986
03:46:18|2.61986
03:46:19|2.61986
03:46:20|2.61986
03:46:21|2.61986
03:46:22|2.61986
03:46:23|2.61986
03:46:24|2.62055
03:46:25|2.62055
03:46:26|2.62055
03:46:27|2.62055
03:46:28|2.62055
03:46:29|2.62055
03:46:30|2.62055
03:46:31|2.62055
03:46:32|2.62055
03:46:33|2.62055
03:46:34|2.62055
03:46:35|2.62055
03:46:36|2.62055
03:46:38|2.62055
03:46:39|2.62055
03:46:40|2.62055
03:46:41|2.62055
03:46:42|2.62055
03:46:43|2.62055
03:46:44|2.62055
03:46:45|2.62055
03:46:46|2.62055
03:46:47|2.62055
03:46:49|2.62055
03:46:49|2.62055
03:46:51|2.62055
03:46:52|2.62055
03:46:53|2.62055
03:46:54|2.62055
03:46:54|2.62055
03:46:56|2.62055
03:46:56|2.62055
03:46:58|2.62055
03:46:59|2.62055
03:46:59|2.62055
03:47:00|2.62055
03:47:01|2.62055
03:47:02|2.62055
03:47:04|2.62055
03:47:05|2.62055
03:47:06|2.62055
03:47:07|2.62055
03:47:08|2.62055
03:47:09|2.62055
03:47:10|2.62055
03:47:11|2.62055
03:47:12|2.62055
03:47:13|2.62055
03:47:14|2.62055
03:47:15|2.62055
03:47:16|2.62055
03:47:17|2.62055
03:47:18|2.62055
03:47:19|2.62055
03:47:20|2.62055
03:47:21|2.62055
03:47:22|2.62055
03:47:23|2.62055
03:47:24|2.62056
03:47:25|2.62056
03:47:26|2.62056
03:47:27|2.62055
03:47:28|2.62055
03:47:29|2.62055
03:47:30|2.62055
03:47:31|2.62055
03:47:32|2.62055
03:47:33|2.62055
03:47:34|2.62055
03:47:35|2.62055
03:47:36|2.62055
03:47:38|2.62055
03:47:40|2.62055
03:47:42|2.62055
03:47:43|2.62056
03:47:45|2.62056
03:47:46|2.62056
03:47:48|2.62056
03:47:49|2.62056
03:47:50|2.62056
03:47:50|2.62056
03:47:52|2.62056
03:47:53|2.62056
03:47:53|2.62056
03:47:55|2.62056
03:47:56|2.62056
03:47:57|2.62056
03:47:57|2.62056
03:47:59|2.62056
03:47:59|2.62056
03:48:01|2.61987
03:48:01|2.61987
03:48:02|2.61987
03:48:04|2.61987
03:48:04|2.61987
03:48:06|2.61987
03:48:07|2.61987
03:48:09|2.61987
03:48:09|2.61987
03:48:10|2.61987
03:48:11|2.61987
03:48:12|2.61988
03:48:13|2.61987
03:48:14|2.61987
03:48:16|2.61987
03:48:17|2.61988
03:48:18|2.61988
03:48:19|2.61988
03:48:20|2.61988
03:48:21|2.61988
03:48:22|2.61988
03:48:23|2.61988
03:48:24|2.61988
03:48:25|2.61988
03:48:26|2.61989
03:48:27|2.61989
03:48:29|2.61989
03:48:29|2.61989
03:48:30|2.61989
03:48:31|2.61989
03:48:33|2.61989
03:48:34|2.61989
03:48:35|2.61989
03:48:36|2.61989
03:48:37|2.61989
03:48:38|2.61989
03:48:40|2.61989
03:48:41|2.61989
03:48:42|2.61989
03:48:44|2.61989
03:48:46|2.61989
03:48:47|2.61989
03:48:48|2.61987
03:48:49|2.61987
03:48:50|2.61987
03:48:50|2.61987
03:48:52|2.61987
03:48:52|2.61987
03:48:55|2.61987
03:48:55|2.61987
03:48:56|2.61987
03:48:57|2.61987
03:48:58|2.61987
03:48:59|2.61989
03:49:00|2.61989
03:49:02|2.61989
03:49:03|2.61989
03:49:04|2.61989
03:49:05|2.62476
03:49:06|2.62476
03:49:07|2.62476
03:49:08|2.62476
03:49:10|2.62476
03:49:10|2.62476
03:49:11|2.62476
03:49:13|2.62476
03:49:13|2.62476
03:49:15|2.62476
03:49:16|2.62476
03:49:17|2.62476
03:49:17|2.6199
03:49:18|2.6199
03:49:19|2.6199
03:49:20|2.6199
03:49:22|2.6199
03:49:22|2.6199
03:49:24|2.6199
03:49:24|2.6199
03:49:25|2.6199
03:49:26|2.6199
03:49:27|2.6199
03:49:29|2.6199
03:49:29|2.6199
03:49:30|2.6199
03:49:31|2.6199
03:49:32|2.6199
03:49:33|2.6199
03:49:34|2.6199
03:49:36|2.6199
03:49:36|2.6199
03:49:38|2.6199
03:49:39|2.6199
03:49:41|2.62476
03:49:42|2.62476
03:49:43|2.62476
03:49:44|2.62476
03:49:46|2.62476
03:49:47|2.62476
03:49:48|2.62476
03:49:49|2.62476
03:49:50|2.62476
03:49:51|2.62476
03:49:52|2.62476
03:49:53|2.62476
03:49:53|2.62476
03:49:55|2.62475
03:49:56|2.62475
03:49:57|2.62475
03:49:57|2.62475
03:49:59|2.62475
03:50:00|2.62475
03:50:00|2.62475
03:50:02|2.62475
03:50:03|2.62475
03:50:04|2.62475
03:50:05|2.62015
03:50:06|2.62015
03:50:07|2.62015
03:50:08|2.62015
03:50:09|2.62015
03:50:10|2.62015
03:50:11|2.6247
03:50:12|2.6247
03:50:13|2.62466
03:50:13|2.6202
03:50:15|2.6202
03:50:16|2.6202
03:50:16|2.6202
03:50:17|2.6202
03:50:19|2.6202
03:50:19|2.6202
03:50:20|2.6202
03:50:21|2.6202
03:50:23|2.6202
03:50:24|2.6202
03:50:24|2.6202
03:50:26|2.6202
03:50:26|2.6202
03:50:28|2.6202
03:50:29|2.6202
03:50:30|2.6202
03:50:31|2.62341
03:50:31|2.62341
03:50:33|2.62341
03:50:33|2.62341
03:50:34|2.62341
03:50:35|2.62341
03:50:37|2.621
03:50:38|2.621
03:50:38|2.621
03:50:41|2.621
03:50:42|2.621
03:50:42|2.621
03:50:43|2.621
03:50:45|2.621
03:50:45|2.621
03:50:46|2.621
03:50:48|2.621
03:50:49|2.621
03:50:51|2.62157
03:50:52|2.62157
03:50:52|2.62157
03:50:53|2.62157
03:50:55|2.62157
03:50:56|2.62157
03:50:57|2.62157
03:50:58|2.62157
03:50:59|2.62157
03:51:00|2.62157
03:51:01|2.62157
03:51:02|2.62157
03:51:03|2.62157
03:51:04|2.62157
03:51:06|2.62157
03:51:06|2.62157
03:51:08|2.62157
03:51:09|2.62157
03:51:10|2.62157
03:51:11|2.62157
03:51:12|2.62157
03:51:13|2.62157
03:51:14|2.62157
03:51:14|2.62157
03:51:16|2.62157
03:51:17|2.62157
03:51:18|2.62157
03:51:18|2.62157
03:51:20|2.62157
03:51:21|2.62157
03:51:22|2.62157
03:51:22|2.62157
03:51:24|2.62157
03:51:26|2.62157
03:51:26|2.62157
03:51:27|2.62157
03:51:28|2.62157
03:51:29|2.62157
03:51:30|2.62157
03:51:31|2.62157
03:51:32|2.62157
03:51:33|2.62157
03:51:34|2.62157
03:51:35|2.62157
03:51:36|2.62157
03:51:37|2.62157
03:51:38|2.62157
03:51:40|2.62157
03:51:42|2.62157
03:51:43|2.62157
03:51:45|2.62157
03:51:45|2.62157
03:51:47|2.62157
03:51:49|2.62157
03:51:50|2.62157
03:51:50|2.62157
03:51:52|2.62157
03:51:53|2.62157
03:51:53|2.62157
03:51:55|2.62157
03:51:56|2.62157
03:51:57|2.62157
03:51:58|2.62157
03:51:59|2.62157
03:52:00|2.62157
03:52:00|2.621
03:52:02|2.621
03:52:03|2.621
03:52:03|2.621
03:52:04|2.621
03:52:06|2.62099
03:52:06|2.62099
03:52:07|2.62099
03:52:09|2.62099
03:52:09|2.62099
03:52:10|2.62099
03:52:11|2.62099
03:52:13|2.62099
03:52:14|2.621
03:52:15|2.621
03:52:15|2.624
03:52:16|2.624
03:52:17|2.62101
03:52:19|2.62101
03:52:19|2.62101
03:52:20|2.62101
03:52:21|2.62101
03:52:23|2.62101
03:52:23|2.62101
03:52:24|2.62101
03:52:26|2.62101
03:52:26|2.62101
03:52:28|2.62101
03:52:29|2.62101
03:52:30|2.62101
03:52:30|2.62101
03:52:32|2.62347
03:52:32|2.62347
03:52:34|2.62347
03:52:34|2.62347
03:52:36|2.62347
03:52:37|2.62347
03:52:37|2.62347
03:52:39|2.62347
03:52:39|2.62347
03:52:41|2.62347
03:52:43|2.62347
03:52:45|2.62102
03:52:45|2.62102
03:52:46|2.62102
03:52:47|2.62102
03:52:49|2.62102
03:52:50|2.62102
03:52:51|2.62102
03:52:52|2.62102
03:52:53|2.62102
03:52:54|2.62102
03:52:55|2.62102
03:52:56|2.62102
03:52:57|2.62102
03:52:58|2.62102
03:52:59|2.62102
03:53:00|2.62102
03:53:01|2.62102
03:53:02|2.62102
03:53:03|2.62102
03:53:04|2.62395
03:53:05|2.62395
03:53:06|2.62395
03:53:07|2.62395
03:53:08|2.62395
03:53:09|2.62395
03:53:10|2.62395
03:53:11|2.62395
03:53:12|2.62395
03:53:13|2.62395
03:53:14|2.62395
03:53:15|2.62395
03:53:16|2.62395
03:53:17|2.62395
03:53:18|2.62395
03:53:19|2.62395
03:53:20|2.62395
03:53:21|2.62395
03:53:22|2.624
03:53:23|2.624
03:53:24|2.624
03:53:25|2.62476
03:53:26|2.62476
03:53:27|2.62476
03:53:28|2.62476
03:53:29|2.62602
03:53:30|2.62602
03:53:31|2.62602
03:53:33|2.62937
03:53:33|2.62937
03:53:34|2.62937
03:53:35|2.63177
03:53:36|2.63177
03:53:37|2.63177
03:53:38|2.63226
03:53:39|2.62974
03:53:40|2.62974
03:53:42|2.62974
03:53:43|2.62974
03:53:45|2.62974
03:53:46|2.62974
03:53:47|2.62974
03:53:48|2.62974
03:53:49|2.62974
03:53:50|2.62974
03:53:51|2.63224
03:53:51|2.63224
03:53:52|2.63224
03:53:55|2.63225
03:53:55|2.63225
03:53:57|2.63225
03:53:58|2.63225
03:53:59|2.63225
03:54:00|2.63225
03:54:01|2.63225
03:54:02|2.63225
03:54:03|2.63225
03:54:04|2.63225
03:54:05|2.63225
03:54:06|2.6285
03:54:07|2.6285
03:54:08|2.6285
03:54:09|2.6285
03:54:10|2.6285
03:54:11|2.6285
03:54:12|2.6285
03:54:13|2.6285
03:54:14|2.63357
03:54:15|2.63357
03:54:16|2.63357
03:54:17|2.63357
03:54:18|2.63357
03:54:19|2.63357
03:54:20|2.63014
03:54:21|2.63014
03:54:22|2.63014
03:54:23|2.63014
03:54:24|2.63014
03:54:25|2.63014
03:54:26|2.63014
03:54:27|2.63014
03:54:28|2.63014
03:54:29|2.63014
03:54:30|2.63014
03:54:31|2.63014
03:54:32|2.63014
03:54:33|2.63014
03:54:34|2.63014
03:54:36|2.63014
03:54:37|2.63014
03:54:38|2.63532
03:54:39|2.63532
03:54:40|2.63532
03:54:42|2.63532
03:54:43|2.63532
03:54:44|2.63532
03:54:46|2.63532
03:54:46|2.63532
03:54:48|2.63532
03:54:49|2.63532
03:54:50|2.63532
03:54:51|2.63532
03:54:52|2.63532
03:54:53|2.63532
03:54:54|2.63532
03:54:55|2.63532
03:54:56|2.63532
03:54:57|2.63532
03:54:58|2.63532
03:54:59|2.63532
03:55:01|2.63532
03:55:02|2.63532
03:55:03|2.63532
03:55:03|2.63532
03:55:05|2.63531
03:55:06|2.63531
03:55:07|2.63531
03:55:08|2.63531
03:55:08|2.63531
03:55:10|2.63531
03:55:11|2.63531
03:55:11|2.63531
03:55:13|2.63531
03:55:13|2.63531
03:55:15|2.63531
03:55:15|2.63531
03:55:16|2.63531
03:55:18|2.63531
03:55:19|2.63531
03:55:20|2.63531
03:55:21|2.63531
03:55:22|2.63531
03:55:23|2.63531
03:55:23|2.63531
03:55:25|2.63531
03:55:26|2.63531
03:55:27|2.63531
03:55:28|2.63531
03:55:29|2.63531
03:55:29|2.63531
03:55:30|2.63531
03:55:32|2.63531
03:55:32|2.63531
03:55:34|2.63531
03:55:34|2.63531
03:55:36|2.63531
03:55:37|2.63531
03:55:38|2.63531
03:55:38|2.63531
03:55:40|2.63531
03:55:40|2.63531
03:55:43|2.63531
03:55:43|2.63531
03:55:45|2.63531
03:55:45|2.63531
03:55:48|2.63531
03:55:49|2.63059
03:55:50|2.63059
03:55:51|2.63059
03:55:52|2.63059
03:55:53|2.63059
03:55:54|2.63059
03:55:55|2.63059
03:55:56|2.63059
03:55:57|2.63059
03:55:58|2.63059
03:56:00|2.6306
03:56:01|2.6306
03:56:01|2.6306
03:56:03|2.6306
03:56:04|2.6306
03:56:05|2.63526
03:56:05|2.63526
03:56:06|2.63526
03:56:07|2.63526
03:56:09|2.63526
03:56:10|2.63526
03:56:11|2.63526
03:56:12|2.63526
03:56:12|2.63526
03:56:14|2.63526
03:56:15|2.63526
03:56:15|2.63526
03:56:17|2.63526
03:56:17|2.63526
03:56:19|2.63526
03:56:20|2.63526
03:56:21|2.63526
03:56:22|2.63526
03:56:23|2.63526
03:56:23|2.63526
03:56:25|2.63526
03:56:26|2.63526
03:56:27|2.63526
03:56:27|2.63526
03:56:28|2.63526
03:56:31|2.63526
03:56:32|2.63526
03:56:33|2.63526
03:56:34|2.63526
03:56:35|2.63526
03:56:36|2.63526
03:56:37|2.63526
03:56:38|2.63526
03:56:39|2.63526
03:56:40|2.63526
03:56:41|2.63526
03:56:43|2.63526
03:56:43|2.63526
03:56:45|2.63526
03:56:46|2.63526
03:56:47|2.63526
03:56:48|2.63526
03:56:49|2.63526
03:56:51|2.63526
03:56:52|2.63526
03:56:52|2.63526
03:56:54|2.63531
03:56:55|2.63531
03:56:56|2.63531
03:56:58|2.63531
03:56:59|2.63531
03:57:00|2.63553
03:57:01|2.6367
03:57:02|2.6378
03:57:03|2.6378
03:57:04|2.6378
03:57:05|2.6378
03:57:07|2.6378
03:57:07|2.6378
03:57:09|2.6378
03:57:10|2.6378
03:57:11|2.6378
03:57:12|2.6378
03:57:13|2.6378
03:57:13|2.6378
03:57:15|2.6378
03:57:16|2.6378
03:57:17|2.6378
03:57:17|2.6378
03:57:19|2.6378
03:57:20|2.6378
03:57:21|2.6378
03:57:21|2.6378
03:57:22|2.6378
03:57:23|2.6378
03:57:25|2.6378
03:57:26|2.6378
03:57:27|2.6378
03:57:28|2.6378
03:57:29|2.6378
03:57:30|2.6378
03:57:31|2.6378
03:57:32|2.6378
03:57:33|2.6378
03:57:34|2.6378
03:57:35|2.6378
03:57:36|2.6378
03:57:37|2.6378
03:57:38|2.6378
03:57:39|2.6378
03:57:40|2.6378
03:57:41|2.6378
03:57:42|2.63804
03:57:44|2.63804
03:57:44|2.63804
03:57:46|2.63804
03:57:48|2.63804
03:57:49|2.63804
03:57:49|2.63821
03:57:50|2.63821
03:57:51|2.64
03:57:53|2.64
03:57:54|2.64
03:57:55|2.64
03:57:57|2.64
03:57:57|2.6407
03:57:58|2.6407
03:57:59|2.6407
03:58:00|2.6407
03:58:02|2.6407
03:58:02|2.6407
03:58:04|2.6407
03:58:04|2.64217
03:58:05|2.64217
03:58:06|2.6423
03:58:08|2.64259
03:58:08|2.64259
03:58:10|2.64259
03:58:11|2.6427
03:58:12|2.64372
03:58:13|2.64374
03:58:14|2.64544
03:58:15|2.64544
03:58:16|2.64544
03:58:17|2.64544
03:58:18|2.64544
03:58:19|2.64544
03:58:20|2.64544
03:58:21|2.64544
03:58:22|2.64544
03:58:23|2.64544
03:58:24|2.64544
03:58:25|2.64544
03:58:26|2.64544
03:58:27|2.64544
03:58:29|2.64544
03:58:30|2.64544
03:58:31|2.64544
03:58:31|2.64544
03:58:33|2.64544
03:58:33|2.64544
03:58:34|2.64544
03:58:36|2.64544
03:58:37|2.64544
03:58:37|2.64544
03:58:38|2.64544
03:58:39|2.64544
03:58:41|2.64544
03:58:42|2.64544
03:58:43|2.64544
03:58:45|2.64544
03:58:46|2.64544
03:58:48|2.64544
03:58:49|2.64544
03:58:50|2.64544
03:58:52|2.64544
03:58:52|2.64544
03:58:54|2.64544
03:58:55|2.64544
03:58:57|2.64539
03:58:57|2.64539
03:58:58|2.64539
03:58:59|2.64539
03:59:00|2.64539
03:59:01|2.64539
03:59:02|2.64539
03:59:03|2.64539
03:59:04|2.64539
03:59:05|2.64539
03:59:06|2.64179
03:59:07|2.64179
03:59:08|2.64179
03:59:09|2.646
03:59:10|2.646
03:59:11|2.646
03:59:13|2.646
03:59:14|2.646
03:59:15|2.646
03:59:16|2.646
03:59:17|2.646
03:59:18|2.646
03:59:19|2.646
03:59:20|2.646
03:59:21|2.64653
03:59:22|2.64653
03:59:23|2.64653
03:59:24|2.64653
03:59:25|2.64653
03:59:26|2.64653
03:59:27|2.64653
03:59:28|2.64653
03:59:29|2.64653
03:59:30|2.64653
03:59:31|2.64692
03:59:32|2.64692
03:59:33|2.64692
03:59:34|2.64692
03:59:35|2.64692
03:59:36|2.64692
03:59:37|2.64692
03:59:38|2.64702
03:59:39|2.648
03:59:40|2.648
03:59:41|2.648
03:59:42|2.648
03:59:43|2.648
03:59:44|2.648
03:59:45|2.648
03:59:47|2.64903
03:59:48|2.64903
03:59:49|2.64903
03:59:49|2.64903
03:59:51|2.64903
03:59:52|2.64541
03:59:53|2.64541
03:59:54|2.64541
03:59:55|2.64541
03:59:56|2.64541
03:59:58|2.64541
03:59:59|2.64541
04:00:00|2.64541
04:00:01|2.64541
04:00:02|2.64541
04:00:04|2.64541
04:00:05|2.64541
04:00:06|2.64541
04:00:07|2.64541
04:00:08|2.64541
04:00:09|2.64544
04:00:09|2.64544
04:00:10|2.64544
04:00:12|2.64544
04:00:13|2.64544
04:00:13|2.64544
04:00:15|2.64544
04:00:15|2.64544
04:00:17|2.64544
04:00:18|2.64544
04:00:19|2.64544
04:00:20|2.64544
04:00:21|2.64544
04:00:21|2.64544
04:00:23|2.64544
04:00:24|2.64544
04:00:25|2.64544
04:00:26|2.64544
04:00:27|2.64544
04:00:28|2.64544
04:00:29|2.64544
04:00:30|2.64544
04:00:30|2.64544
04:00:32|2.64544
04:00:32|2.64544
04:00:34|2.64544
04:00:35|2.64544
04:00:36|2.64544
04:00:36|2.64545
04:00:37|2.64545
04:00:39|2.64545
04:00:40|2.64545
04:00:41|2.64545
04:00:43|2.64544
04:00:43|2.64544
04:00:45|2.64544
04:00:46|2.64544
04:00:48|2.64544
04:00:49|2.64544
04:00:51|2.64544
04:00:51|2.64544
04:00:52|2.64544
04:00:54|2.64544
04:00:55|2.64544
04:00:57|2.64544
04:00:58|2.64545
04:00:58|2.64545
04:01:00|2.64545
04:01:01|2.64545
04:01:02|2.64545
04:01:03|2.64545
04:01:04|2.64545
04:01:05|2.64545
04:01:07|2.64545
04:01:07|2.64545
04:01:08|2.64545
04:01:10|2.64545
04:01:10|2.64545
04:01:11|2.64545
04:01:13|2.64545
04:01:14|2.64998
04:01:15|2.65
04:01:16|2.65
04:01:17|2.65
04:01:18|2.65
04:01:19|2.65
04:01:20|2.65
04:01:21|2.65
04:01:22|2.65
04:01:23|2.65
04:01:24|2.65
04:01:25|2.65
04:01:26|2.65
04:01:27|2.65
04:01:28|2.64549
04:01:29|2.64549
04:01:30|2.65
04:01:31|2.65
04:01:32|2.65
04:01:33|2.6455
04:01:34|2.64551
04:01:35|2.64551
04:01:36|2.64551
04:01:37|2.64551
04:01:38|2.64551
04:01:39|2.64551
04:01:40|2.64551
04:01:41|2.64551
04:01:42|2.64551
04:01:43|2.64551
04:01:44|2.64551
04:01:45|2.64551
04:01:46|2.64551
04:01:47|2.64551
04:01:48|2.65094
04:01:49|2.6512
04:01:51|2.6512
04:01:52|2.6512
04:01:53|2.6512
04:01:54|2.6512
04:01:54|2.6512
04:01:56|2.6512
04:01:56|2.6512
04:01:58|2.6512
04:01:59|2.65119
04:02:00|2.65119
04:02:01|2.65119
04:02:01|2.65
04:02:03|2.65475
04:02:04|2.65475
04:02:04|2.65475
04:02:06|2.65475
04:02:07|2.65475
04:02:07|2.65475
04:02:09|2.655
04:02:10|2.655
04:02:11|2.65521
04:02:12|2.65521
04:02:12|2.65521
04:02:14|2.65521
04:02:14|2.65521
04:02:15|2.65767
04:02:17|2.65767
04:02:18|2.65965
04:02:19|2.65999
04:02:19|2.66
04:02:21|2.65973
04:02:22|2.65722
04:02:23|2.65722
04:02:24|2.65722
04:02:25|2.65722
04:02:26|2.65722
04:02:27|2.65722
04:02:28|2.65722
04:02:29|2.65722
04:02:30|2.66
04:02:31|2.66
04:02:32|2.66
04:02:33|2.65999
04:02:33|2.65999
04:02:35|2.65999
04:02:35|2.65997
04:02:37|2.65997
04:02:37|2.65997
04:02:38|2.65999
04:02:40|2.65999
04:02:40|2.65973
04:02:41|2.65664
04:02:42|2.65664
04:02:43|2.65664
04:02:45|2.65664
04:02:46|2.65664
04:02:48|2.65664
04:02:49|2.65664
04:02:50|2.65983
04:02:52|2.65983
04:02:53|2.66
04:02:54|2.66
04:02:55|2.66
04:02:55|2.66
04:02:56|2.66
04:02:58|2.66
04:02:59|2.66
04:03:00|2.66
04:03:01|2.66
04:03:02|2.65937
04:03:03|2.65937
04:03:05|2.65937
04:03:06|2.65937
04:03:07|2.65937
04:03:07|2.65937
04:03:09|2.65937
04:03:10|2.65937
04:03:11|2.65937
04:03:12|2.65937
04:03:13|2.65937
04:03:14|2.65937
04:03:15|2.65008
04:03:16|2.65008
04:03:17|2.65008
04:03:18|2.65008
04:03:19|2.65008
04:03:20|2.65008
04:03:21|2.65008
04:03:22|2.65008
04:03:23|2.65008
04:03:24|2.65008
04:03:25|2.65008
04:03:26|2.65008
04:03:27|2.65008
04:03:28|2.65008
04:03:29|2.65008
04:03:31|2.65008
04:03:32|2.65008
04:03:32|2.65008
04:03:33|2.65255
04:03:34|2.65255
04:03:35|2.65255
04:03:36|2.65255
04:03:38|2.65255
04:03:38|2.65255
04:03:39|2.65255
04:03:41|2.65255
04:03:42|2.65255
04:03:42|2.65582
04:03:43|2.65582
04:03:44|2.65582
04:03:45|2.65624
04:03:47|2.65624
04:03:49|2.65624
04:03:51|2.65624
04:03:52|2.65999
04:03:53|2.65999
04:03:54|2.65999
04:03:55|2.65999
04:03:56|2.65999
04:03:57|2.65999
04:03:58|2.6613
04:03:59|2.6613
04:04:00|2.66145
04:04:01|2.66145
04:04:02|2.66145
04:04:03|2.65787
04:04:04|2.65787
04:04:05|2.65787
04:04:06|2.65787
04:04:07|2.65787
04:04:08|2.65787
04:04:09|2.65787
04:04:10|2.65787
04:04:11|2.65787
04:04:12|2.65787
04:04:13|2.65787
04:04:14|2.65787
04:04:15|2.65787
04:04:16|2.66141
04:04:17|2.66141
04:04:18|2.66141
04:04:19|2.66145
04:04:20|2.66145
04:04:21|2.66145
04:04:22|2.6545
04:04:23|2.6545
04:04:24|2.6545
04:04:25|2.6545
04:04:26|2.6545
04:04:27|2.6545
04:04:28|2.6545
04:04:29|2.6545
04:04:30|2.6545
04:04:32|2.6545
04:04:32|2.6545
04:04:34|2.65998
04:04:35|2.65998
04:04:36|2.65998
04:04:37|2.65998
04:04:38|2.65998
04:04:39|2.65998
04:04:40|2.65998
04:04:41|2.65998
04:04:42|2.65998
04:04:43|2.65998
04:04:44|2.65998
04:04:45|2.65998
04:04:46|2.65998
04:04:47|2.65998
04:04:48|2.65998
04:04:50|2.65998
04:04:50|2.65998
04:04:52|2.65998
04:04:53|2.65998
04:04:54|2.65998
04:04:55|2.65998
04:04:56|2.65998
04:04:57|2.65998
04:04:57|2.65998
04:04:59|2.65998
04:05:00|2.65998
04:05:01|2.65998
04:05:02|2.65998
04:05:03|2.65998
04:05:04|2.65998
04:05:05|2.65998
04:05:07|2.65998
04:05:08|2.65998
04:05:08|2.65998
04:05:10|2.65998
04:05:10|2.65998
04:05:12|2.65998
04:05:12|2.65998
04:05:13|2.65998
04:05:14|2.65998
04:05:15|2.65998
04:05:17|2.65998
04:05:17|2.65998
04:05:18|2.65998
04:05:19|2.65998
04:05:21|2.65998
04:05:22|2.65998
04:05:23|2.65998
04:05:24|2.65998
04:05:25|2.65998
04:05:26|2.65998
04:05:27|2.65998
04:05:27|2.65998
04:05:29|2.65998
04:05:30|2.65998
04:05:31|2.65998
04:05:31|2.65998
04:05:33|2.65998
04:05:34|2.65998
04:05:35|2.65998
04:05:35|2.65998
04:05:36|2.65998
04:05:37|2.65998
04:05:38|2.65998
04:05:39|2.65998
04:05:41|2.65998
04:05:42|2.65998
04:05:42|2.65998
04:05:43|2.65998
04:05:45|2.65463
04:05:47|2.65463
04:05:47|2.65463
04:05:48|2.65463
04:05:50|2.65463
04:05:52|2.65463
04:05:53|2.65463
04:05:54|2.65463
04:05:55|2.65998
04:05:56|2.65459
04:05:57|2.65998
04:05:58|2.65998
04:05:59|2.65998
04:06:01|2.65998
04:06:02|2.65998
04:06:03|2.65998
04:06:04|2.66019
04:06:04|2.66019
04:06:06|2.66019
04:06:07|2.66019
04:06:08|2.66019
04:06:09|2.66019
04:06:10|2.66019
04:06:11|2.66019
04:06:12|2.66019
04:06:13|2.66019
04:06:14|2.66019
04:06:15|2.66019
04:06:16|2.66019
04:06:17|2.66019
04:06:18|2.66019
04:06:19|2.66019
04:06:20|2.66019
04:06:20|2.66019
04:06:22|2.66019
04:06:23|2.66019
04:06:24|2.66019
04:06:25|2.66016
04:06:26|2.66016
04:06:27|2.66016
04:06:28|2.66016
04:06:29|2.66016
04:06:30|2.66016
04:06:31|2.66016
04:06:32|2.66016
04:06:33|2.66016
04:06:34|2.66016
04:06:35|2.66016
04:06:36|2.66016
04:06:37|2.66016
04:06:38|2.66016
04:06:39|2.66016
04:06:40|2.66016
04:06:41|2.66016
04:06:42|2.66016
04:06:43|2.66016
04:06:44|2.66016
04:06:45|2.66016
04:06:46|2.66016
04:06:47|2.66016
04:06:48|2.66016
04:06:49|2.66016
04:06:51|2.66016
04:06:52|2.66016
04:06:53|2.66016
04:06:54|2.66016
04:06:56|2.66016
04:06:56|2.65695
04:06:57|2.65695
04:06:59|2.65695
04:07:00|2.65695
04:07:01|2.65695
04:07:02|2.65695
04:07:04|2.65695
04:07:05|2.65695
04:07:05|2.65695
04:07:06|2.65695
04:07:07|2.65695
04:07:09|2.65695
04:07:10|2.65695
04:07:11|2.65695
04:07:11|2.65695
04:07:12|2.65695
04:07:13|2.65695
04:07:15|2.65695
04:07:16|2.65695
04:07:17|2.65695
04:07:18|2.66064
04:07:19|2.66064
04:07:19|2.66064
04:07:21|2.66064
04:07:22|2.66064
04:07:23|2.66064
04:07:23|2.66064
04:07:24|2.66064
04:07:26|2.66064
04:07:27|2.66099
04:07:28|2.66099
04:07:29|2.66099
04:07:30|2.66099
04:07:31|2.66099
04:07:32|2.66099
04:07:33|2.66099
04:07:34|2.66099
04:07:36|2.66099
04:07:37|2.66099
04:07:37|2.66099
04:07:39|2.66099
04:07:39|2.66099
04:07:40|2.66309
04:07:41|2.665
04:07:42|2.66543
04:07:44|2.66669
04:07:44|2.66702
04:07:46|2.66702
04:07:46|2.66702
04:07:48|2.66702
04:07:49|2.66702
04:07:51|2.66702
04:07:53|2.66702
04:07:53|2.66702
04:07:55|2.66702
04:07:55|2.66543
04:07:56|2.66543
04:07:57|2.66543
04:07:58|2.66543
04:07:59|2.66543
04:08:00|2.66543
04:08:02|2.66543
04:08:03|2.66543
04:08:05|2.66543
04:08:06|2.67
04:08:06|2.67036
04:08:07|2.6719
04:08:08|2.66904
04:08:09|2.66904
04:08:10|2.66908
04:08:11|2.66908
04:08:13|2.66908
04:08:13|2.66908
04:08:14|2.66908
04:08:15|2.66908
04:08:16|2.66908
04:08:17|2.66908
04:08:18|2.66908
04:08:19|2.66908
04:08:21|2.66908
04:08:22|2.66908
04:08:23|2.66908
04:08:24|2.66908
04:08:25|2.66912
04:08:26|2.66912
04:08:27|2.66912
04:08:28|2.66912
04:08:29|2.66912
04:08:30|2.66912
04:08:31|2.67
04:08:32|2.66906
04:08:33|2.66906
04:08:34|2.66906
04:08:35|2.66906
04:08:36|2.66906
04:08:37|2.67407
04:08:38|2.67407
04:08:38|2.67407
04:08:39|2.67407
04:08:40|2.67407
04:08:42|2.67407
04:08:43|2.67407
04:08:44|2.67407
04:08:45|2.67407
04:08:46|2.67407
04:08:46|2.67407
04:08:47|2.67407
04:08:49|2.67407
04:08:50|2.67407
04:08:51|2.67407
04:08:53|2.67407
04:08:54|2.67407
04:08:56|2.67535
04:08:57|2.67535
04:08:57|2.67535
04:08:59|2.67878
04:09:00|2.67878
04:09:01|2.679
04:09:03|2.67974
04:09:03|2.67974
04:09:05|2.67974
04:09:06|2.67974
04:09:06|2.67974
04:09:08|2.67974
04:09:09|2.67974
04:09:10|2.67974
04:09:11|2.67974
04:09:12|2.67974
04:09:13|2.67974
04:09:14|2.67789
04:09:15|2.67973
04:09:16|2.67973
04:09:17|2.67974
04:09:18|2.67974
04:09:19|2.67999
04:09:20|2.67999
04:09:21|2.67999
04:09:22|2.67999
04:09:23|2.67999
04:09:24|2.67999
04:09:25|2.67999
04:09:26|2.6816
04:09:27|2.68165
04:09:28|2.68165
04:09:29|2.68165
04:09:30|2.68165
04:09:31|2.68165
04:09:32|2.68165
04:09:33|2.67974
04:09:34|2.67606
04:09:35|2.67606
04:09:36|2.67606
04:09:37|2.67606
04:09:38|2.6761
04:09:39|2.6761
04:09:40|2.6761
04:09:41|2.6761
04:09:42|2.6761
04:09:43|2.6761
04:09:44|2.6761
04:09:45|2.6761
04:09:46|2.68164
04:09:47|2.68164
04:09:48|2.68164
04:09:49|2.68164
04:09:50|2.68164
04:09:51|2.68164
04:09:53|2.68164
04:09:55|2.68164
04:09:56|2.68164
04:09:58|2.68164
04:09:59|2.68164
04:10:00|2.68164
04:10:01|2.68164
04:10:02|2.68164
04:10:03|2.68164
04:10:04|2.68164
04:10:05|2.68164
04:10:07|2.68164
04:10:08|2.67616
04:10:09|2.67616
04:10:09|2.67616
04:10:11|2.67616
04:10:12|2.67616
04:10:13|2.67616
04:10:14|2.67616
04:10:15|2.68164
04:10:16|2.68164
04:10:17|2.68164
04:10:17|2.68164
04:10:18|2.68164
04:10:20|2.68166
04:10:21|2.68208
04:10:22|2.68208
04:10:23|2.68208
04:10:24|2.68208
04:10:25|2.68208
04:10:25|2.683
04:10:26|2.683
04:10:28|2.68344
04:10:29|2.68344
04:10:30|2.68344
04:10:30|2.68344
04:10:32|2.68344
04:10:32|2.683
04:10:34|2.683
04:10:35|2.683
04:10:36|2.6836
04:10:37|2.68414
04:10:37|2.68414
04:10:38|2.68427
04:10:39|2.67976
04:10:41|2.67976
04:10:42|2.67976
04:10:43|2.68513
04:10:43|2.68513
04:10:45|2.68513
04:10:46|2.68539
04:10:46|2.68539
04:10:48|2.68539
04:10:49|2.68539
04:10:50|2.68539
04:10:50|2.68008
04:10:51|2.68008
04:10:53|2.68008
04:10:54|2.68534
04:10:56|2.68534
04:10:57|2.68534
04:10:58|2.68536
04:10:59|2.68536
04:11:01|2.68654
04:11:02|2.68674
04:11:03|2.68674
04:11:04|2.68674
04:11:05|2.68674
04:11:07|2.68901
04:11:08|2.69002
04:11:09|2.68923
04:11:10|2.68964
04:11:11|2.69083
04:11:12|2.69324
04:11:13|2.69246
04:11:14|2.69246
04:11:14|2.69261
04:11:16|2.69282
04:11:16|2.69288
04:11:18|2.6913
04:11:19|2.69211
04:11:20|2.69211
04:11:21|2.69211
04:11:21|2.69211
04:11:23|2.69211
04:11:24|2.69211
04:11:25|2.69172
04:11:26|2.69066
04:11:27|2.69211
04:11:28|2.69211
04:11:29|2.69211
04:11:30|2.68939
04:11:31|2.68939
04:11:32|2.69529
04:11:33|2.69529
04:11:34|2.69529
04:11:35|2.69529
04:11:36|2.69529
04:11:37|2.69529
04:11:38|2.69529
04:11:39|2.699
04:11:40|2.699
04:11:41|2.699
04:11:42|2.699
04:11:43|2.699
04:11:44|2.69955
04:11:45|2.69955
04:11:46|2.69607
04:11:47|2.69615
04:11:48|2.69615
04:11:49|2.69615
04:11:50|2.69615
04:11:51|2.69615
04:11:52|2.6952
04:11:53|2.6952
04:11:54|2.6952
04:11:56|2.69962
04:11:57|2.69962
04:11:59|2.69962
04:12:00|2.69962
04:12:01|2.69523
04:12:03|2.69523
04:12:03|2.69523
04:12:04|2.69523
04:12:05|2.69822
04:12:07|2.69822
04:12:08|2.69822
04:12:09|2.6985
04:12:10|2.69827
04:12:10|2.69968
04:12:11|2.69968
04:12:13|2.69968
04:12:14|2.69968
04:12:15|2.69968
04:12:16|2.7
04:12:17|2.70127
04:12:19|2.70127
04:12:19|2.699
04:12:21|2.699
04:12:21|2.699
04:12:23|2.699
04:12:24|2.699
04:12:25|2.699
04:12:26|2.699
04:12:27|2.699
04:12:27|2.699
04:12:30|2.699
04:12:30|2.69687
04:12:32|2.70543
04:12:33|2.70979
04:12:34|2.70979
04:12:35|2.70683
04:12:36|2.70683
04:12:37|2.7068
04:12:38|2.7068
04:12:39|2.7068
04:12:40|2.7068
04:12:41|2.7068
04:12:42|2.7068
04:12:43|2.70681
04:12:44|2.70681
04:12:45|2.70681
04:12:46|2.70681
04:12:47|2.70681
04:12:48|2.70681
04:12:49|2.70681
04:12:50|2.70681
04:12:51|2.70681
04:12:52|2.70682
04:12:53|2.70682
04:12:54|2.70682
04:12:56|2.70682
04:12:57|2.71113
04:12:59|2.71113
04:13:00|2.71
04:13:01|2.71
04:13:02|2.71
04:13:04|2.71138
04:13:04|2.71138
04:13:06|2.71138
04:13:07|2.71138
04:13:08|2.71138
04:13:10|2.71137
04:13:11|2.71138
04:13:12|2.71138
04:13:13|2.71138
04:13:15|2.71138
04:13:16|2.71143
04:13:17|2.71783
04:13:18|2.73147
04:13:19|2.72361
04:13:20|2.72361
04:13:21|2.72361
04:13:22|2.72514
04:13:23|2.7237
04:13:24|2.72514
04:13:25|2.72514
04:13:25|2.72514
04:13:27|2.72514
04:13:28|2.72514
04:13:29|2.72514
04:13:30|2.72514
04:13:31|2.72514
04:13:31|2.72723
04:13:33|2.72723
04:13:34|2.72514
04:13:35|2.72904
04:13:36|2.73
04:13:37|2.72541
04:13:38|2.72541
04:13:39|2.72541
04:13:40|2.7254
04:13:40|2.72541
04:13:42|2.73059
04:13:43|2.73059
04:13:44|2.73096
04:13:45|2.73096
04:13:46|2.73096
04:13:47|2.73096
04:13:48|2.73312
04:13:49|2.73594
04:13:49|2.73752
04:13:51|2.73184
04:13:52|2.73184
04:13:53|2.73749
04:13:53|2.73749
04:13:56|2.73749
04:13:57|2.73752
04:13:59|2.7318
04:14:00|2.7318
04:14:01|2.7318
04:14:03|2.73178
04:14:04|2.73
04:14:04|2.72645
04:14:05|2.72645
04:14:07|2.73184
04:14:08|2.73
04:14:09|2.73
04:14:10|2.73
04:14:10|2.73219
04:14:12|2.73872
04:14:13|2.73747
04:14:14|2.73872
04:14:14|2.73747
04:14:16|2.73922
04:14:17|2.73922
04:14:17|2.73919
04:14:18|2.73919
04:14:19|2.73919
04:14:21|2.73919
04:14:22|2.73919
04:14:23|2.73918
04:14:23|2.73918
04:14:24|2.73918
04:14:25|2.73918
04:14:27|2.73918
04:14:28|2.73918
04:14:29|2.73918
04:14:30|2.73918
04:14:31|2.73918
04:14:32|2.73918
04:14:32|2.73918
04:14:33|2.73918
04:14:34|2.73918
04:14:36|2.74092
04:14:37|2.74623
04:14:38|2.74457
04:14:38|2.74457
04:14:40|2.73918
04:14:41|2.7388
04:14:41|2.7388
04:14:42|2.7388
04:14:44|2.73796
04:14:45|2.73796
04:14:45|2.74033
04:14:47|2.74033
04:14:47|2.74033
04:14:49|2.74033
04:14:50|2.74047
04:14:51|2.74047
04:14:51|2.74047
04:14:53|2.74155
04:14:55|2.74155
04:14:57|2.74493
04:14:57|2.74493
04:14:59|2.74259
04:15:00|2.74308
04:15:01|2.74308
04:15:03|2.73736
04:15:03|2.7431
04:15:04|2.7431
04:15:06|2.7431
04:15:07|2.7431
04:15:08|2.73547
04:15:09|2.73547
04:15:10|2.73264
04:15:12|2.72784
04:15:13|2.72651
04:15:14|2.72651
04:15:15|2.72337
04:15:15|2.72337
04:15:17|2.72337
04:15:18|2.72337
04:15:18|2.72337
04:15:19|2.71928
04:15:20|2.71928
04:15:22|2.7185
04:15:23|2.7185
04:15:24|2.71981
04:15:24|2.71937
04:15:25|2.71203
04:15:27|2.71203
04:15:28|2.71006
04:15:28|2.71006
04:15:29|2.71006
04:15:30|2.70814
04:15:32|2.70814
04:15:32|2.70814
04:15:33|2.70735
04:15:34|2.70515
04:15:35|2.70515
04:15:37|2.70814
04:15:38|2.70338
04:15:38|2.70429
04:15:40|2.7
04:15:42|2.6991
04:15:42|2.69883
04:15:43|2.70338
04:15:44|2.70338
04:15:45|2.70203
04:15:46|2.70203
04:15:47|2.70207
04:15:48|2.70203
04:15:49|2.70219
04:15:50|2.70668
04:15:51|2.70668
04:15:52|2.70668
04:15:53|2.70464
04:15:54|2.70464
04:15:56|2.70758
04:15:58|2.71574
04:15:59|2.71574
04:16:00|2.71574
04:16:01|2.70377
04:16:02|2.70377
04:16:03|2.70377
04:16:04|2.70377
04:16:06|2.70377
04:16:07|2.70377
04:16:07|2.70925
04:16:09|2.70834
04:16:10|2.70834
04:16:11|2.70834
04:16:12|2.70834
04:16:13|2.70834
04:16:13|2.70834
04:16:15|2.70834
04:16:16|2.70834
04:16:17|2.70923
04:16:18|2.70923
04:16:19|2.70923
04:16:20|2.70923
04:16:21|2.70923
04:16:22|2.70373
04:16:22|2.70374
04:16:24|2.70374
04:16:25|2.70374
04:16:25|2.70374
04:16:27|2.7093
04:16:28|2.7093
04:16:29|2.7093
04:16:30|2.70934
04:16:31|2.71
04:16:32|2.71
04:16:32|2.71
04:16:33|2.71
04:16:34|2.7129
04:16:36|2.7129
04:16:36|2.7129
04:16:38|2.7129
04:16:39|2.7129
04:16:40|2.7129
04:16:41|2.7129
04:16:41|2.71294
04:16:42|2.71294
04:16:44|2.71294
04:16:45|2.71294
04:16:46|2.71294
04:16:46|2.71294
04:16:47|2.71294
04:16:49|2.71292
04:16:50|2.71292
04:16:50|2.71292
04:16:52|2.71292
04:16:52|2.71292
04:16:53|2.71292
04:16:55|2.71292
04:16:57|2.71293
04:16:58|2.71772
04:17:00|2.7178
04:17:01|2.72139
04:17:02|2.72139
04:17:03|2.72139
04:17:04|2.72139
04:17:05|2.72683
04:17:07|2.72737
04:17:08|2.72737
04:17:09|2.72784
04:17:10|2.72784
04:17:11|2.72855
04:17:12|2.72855
04:17:12|2.72855
04:17:14|2.72855
04:17:15|2.72855
04:17:16|2.72855
04:17:16|2.72855
04:17:18|2.72855
04:17:19|2.72913
04:17:20|2.72855
04:17:21|2.72855
04:17:22|2.73465
04:17:23|2.73465
04:17:24|2.7357
04:17:25|2.7357
04:17:26|2.7357
04:17:26|2.7402
04:17:28|2.73178
04:17:29|2.74067
04:17:30|2.74067
04:17:31|2.73788
04:17:32|2.73788
04:17:32|2.73788
04:17:34|2.73788
04:17:34|2.74868
04:17:36|2.74868
04:17:36|2.74868
04:17:38|2.74868
04:17:39|2.74868
04:17:40|2.73797
04:17:41|2.73797
04:17:42|2.73797
04:17:43|2.73609
04:17:44|2.73608
04:17:45|2.73608
04:17:46|2.73609
04:17:47|2.73609
04:17:48|2.74157
04:17:49|2.74157
04:17:50|2.74157
04:17:51|2.73869
04:17:52|2.74145
04:17:53|2.74145
04:17:54|2.74145
04:17:56|2.74145
04:17:58|2.74145
04:17:59|2.74145
04:18:01|2.74441
04:18:03|2.74156
04:18:03|2.74201
04:18:05|2.74201
04:18:06|2.74475
04:18:06|2.74475
04:18:07|2.74475
04:18:08|2.74475
04:18:10|2.74475
04:18:11|2.74475
04:18:12|2.74475
04:18:13|2.74475
04:18:13|2.74475
04:18:15|2.74096
04:18:15|2.74096
04:18:16|2.74096
04:18:18|2.74096
04:18:18|2.74096
04:18:19|2.74096
04:18:20|2.74979
04:18:21|2.74979
04:18:23|2.74979
04:18:23|2.74502
04:18:24|2.74502
04:18:25|2.74502
04:18:26|2.74502
04:18:28|2.74502
04:18:28|2.74502
04:18:29|2.73939
04:18:30|2.73939
04:18:31|2.73939
04:18:33|2.73939
04:18:34|2.73939
04:18:34|2.73919
04:18:35|2.72784
04:18:37|2.72784
04:18:37|2.72784
04:18:39|2.72552
04:18:39|2.72552
04:18:41|2.72552
04:18:41|2.72457
04:18:43|2.73024
04:18:43|2.73024
04:18:45|2.73024
04:18:45|2.73024
04:18:46|2.73024
04:18:47|2.73024
04:18:49|2.73024
04:18:49|2.73024
04:18:51|2.73024
04:18:51|2.73097
04:18:52|2.73097
04:18:53|2.73097
04:18:54|2.73097
04:18:56|2.73097
04:18:57|2.73097
04:18:59|2.73097
04:19:00|2.73097
04:19:01|2.73097
04:19:03|2.73097
04:19:03|2.73594
04:19:04|2.73958
04:19:06|2.73958
04:19:07|2.74092
04:19:08|2.74092
04:19:09|2.74092
04:19:10|2.74438
04:19:11|2.74623
04:19:12|2.74623
04:19:14|2.74623
04:19:14|2.74643
04:19:16|2.75142
04:19:16|2.7547
04:19:18|2.74654
04:19:19|2.75822
04:19:20|2.7594
04:19:20|2.75225
04:19:22|2.74623
04:19:23|2.74623
04:19:24|2.75821
04:19:25|2.75933
04:19:26|2.75774
04:19:27|2.74579
04:19:28|2.74579
04:19:29|2.74579
04:19:30|2.76245
04:19:31|2.76588
04:19:32|2.76649
04:19:33|2.76649
04:19:34|2.76732
04:19:35|2.76
04:19:36|2.75993
04:19:37|2.7681
04:19:38|2.76835
04:19:39|2.76835
04:19:40|2.76835
04:19:41|2.76877
04:19:42|2.76931
04:19:43|2.76931
04:19:44|2.76931
04:19:45|2.7695
04:19:46|2.77347
04:19:47|2.77807
04:19:48|2.77869
04:19:49|2.78179
04:19:50|2.7783
04:19:51|2.78177
04:19:52|2.78177
04:19:53|2.78237
04:19:54|2.78676
04:19:55|2.78711
04:19:56|2.79522
04:19:58|2.78724
04:19:58|2.78711
04:20:00|2.78358
04:20:01|2.78714
04:20:03|2.78214
04:20:03|2.78214
04:20:05|2.78861
04:20:05|2.7886
04:20:07|2.78688
04:20:07|2.78688
04:20:08|2.78716
04:20:09|2.78716
04:20:11|2.78358
04:20:12|2.78322
04:20:13|2.78069
04:20:13|2.78684
04:20:15|2.79294
04:20:16|2.79428
04:20:17|2.79428
04:20:17|2.79428
04:20:18|2.79055
04:20:20|2.78999
04:20:20|2.79
04:20:21|2.79243
04:20:22|2.79913
04:20:23|2.79913
04:20:25|2.79913
04:20:25|2.79228
04:20:27|2.78862
04:20:28|2.78862
04:20:29|2.79648
04:20:30|2.79648
04:20:31|2.79648
04:20:31|2.79648
04:20:32|2.79648
04:20:33|2.7964
04:20:35|2.79998
04:20:36|2.79647
04:20:36|2.79647
04:20:37|2.79647
04:20:39|2.79647
04:20:39|2.79646
04:20:41|2.79647
04:20:42|2.79828
04:20:43|2.79907
04:20:44|2.79907
04:20:45|2.79632
04:20:45|2.79632
04:20:46|2.79382
04:20:47|2.79639
04:20:48|2.79639
04:20:49|2.79639
04:20:50|2.79639
04:20:51|2.79639
04:20:52|2.79642
04:20:53|2.79642
04:20:54|2.79273
04:20:55|2.79273
04:20:57|2.79273
04:20:59|2.79273
04:21:00|2.79273
04:21:02|2.79273
04:21:02|2.79273
04:21:03|2.79273
04:21:05|2.79578
04:21:06|2.79
04:21:07|2.79
04:21:08|2.79001
04:21:09|2.79001
04:21:10|2.79001
04:21:11|2.79
04:21:12|2.78443
04:21:13|2.78357
04:21:14|2.79001
04:21:15|2.7858
04:21:16|2.79104
04:21:16|2.78872
04:21:18|2.78872
04:21:19|2.7982
04:21:20|2.79247
04:21:21|2.79929
04:21:22|2.79997
04:21:23|2.8
04:21:24|2.8
04:21:24|2.799
04:21:26|2.799
04:21:26|2.80018
04:21:27|2.79997
04:21:29|2.80738
04:21:30|2.80737
04:21:31|2.80737
04:21:32|2.80737
04:21:33|2.81
04:21:33|2.81
04:21:35|2.80737
04:21:35|2.80737
04:21:37|2.81
04:21:38|2.80732
04:21:39|2.80732
04:21:40|2.8047
04:21:41|2.8047
04:21:42|2.80736
04:21:43|2.8111
04:21:43|2.8111
04:21:44|2.81111
04:21:46|2.81111
04:21:47|2.81506
04:21:47|2.81571
04:21:48|2.81571
04:21:50|2.81533
04:21:51|2.81
04:21:52|2.81567
04:21:53|2.77066
04:21:53|2.74101
04:21:55|2.75441
04:21:56|2.7481
04:21:57|2.75202
04:21:59|2.74412
04:22:00|2.75229
04:22:01|2.75014
04:22:03|2.74593
04:22:04|2.74412
04:22:05|2.73329
04:22:07|2.72608
04:22:07|2.72608
04:22:09|2.7244
04:22:10|2.7244
04:22:10|2.7244
04:22:12|2.73126
04:22:12|2.73125
04:22:13|2.73275
04:22:14|2.73435
04:22:16|2.73375
04:22:17|2.74012
04:22:18|2.72787
04:22:19|2.72787
04:22:20|2.72787
04:22:21|2.72787
04:22:22|2.73646
04:22:23|2.73646
04:22:24|2.73646
04:22:25|2.73395
04:22:26|2.7308
04:22:27|2.7308
04:22:28|2.72784
04:22:29|2.72552
04:22:30|2.72457
04:22:31|2.72847
04:22:32|2.72847
04:22:33|2.72825
04:22:34|2.72424
04:22:35|2.72424
04:22:36|2.72224
04:22:37|2.72097
04:22:38|2.72097
04:22:39|2.7217
04:22:40|2.7207
04:22:41|2.7207
04:22:42|2.72558
04:22:43|2.72244
04:22:44|2.72244
04:22:45|2.72244
04:22:46|2.72546
04:22:47|2.72546
04:22:48|2.72546
04:22:49|2.72546
04:22:50|2.73353
04:22:51|2.73353
04:22:52|2.73353
04:22:53|2.73
04:22:54|2.73
04:22:55|2.73
04:22:56|2.73
04:22:57|2.73
04:22:59|2.72693
04:23:00|2.72693
04:23:01|2.72693
04:23:02|2.72693
04:23:04|2.72693
04:23:04|2.72693
04:23:06|2.72693
04:23:07|2.72693
04:23:08|2.73
04:23:09|2.73095
04:23:11|2.72991
04:23:12|2.72628
04:23:14|2.72658
04:23:14|2.72657
04:23:15|2.72503
04:23:16|2.72348
04:23:18|2.72762
04:23:18|2.73646
04:23:19|2.73096
04:23:20|2.73804
04:23:21|2.74092
04:23:22|2.74253
04:23:23|2.73908
04:23:25|2.74027
04:23:25|2.73937
04:23:26|2.73992
04:23:27|2.75103
04:23:28|2.75103
04:23:29|2.73774
04:23:31|2.73774
04:23:33|2.73774
04:23:33|2.73774
04:23:34|2.74046
04:23:35|2.74807
04:23:37|2.75225
04:23:38|2.75225
04:23:38|2.75093
04:23:39|2.75093
04:23:40|2.75225
04:23:41|2.75225
04:23:42|2.75225
04:23:43|2.75225
04:23:45|2.75225
04:23:45|2.75225
04:23:46|2.75225
04:23:47|2.7547
04:23:48|2.75093
04:23:49|2.75093
04:23:50|2.75093
04:23:52|2.75093
04:23:52|2.75093
04:23:54|2.75093
04:23:55|2.71334
04:23:56|2.71524
04:23:56|2.69804
04:23:58|2.69787
04:23:59|2.69063
04:24:01|2.69054
04:24:02|2.68953
04:24:03|2.68953
04:24:04|2.68609
04:24:06|2.66333
04:24:07|2.66333
04:24:08|2.66333
04:24:09|2.664
04:24:10|2.66267
04:24:11|2.67534
04:24:12|2.67529
04:24:12|2.67529
04:24:14|2.66612
04:24:14|2.66789
04:24:16|2.66789
04:24:17|2.66789
04:24:17|2.66789
04:24:19|2.67111
04:24:20|2.6719
04:24:21|2.66923
04:24:22|2.67679
04:24:24|2.67679
04:24:24|2.67679
04:24:25|2.67679
04:24:26|2.67679
04:24:27|2.67679
04:24:28|2.67679
04:24:29|2.67679
04:24:30|2.66572
04:24:31|2.66572
04:24:32|2.66572
04:24:33|2.66572
04:24:34|2.66923
04:24:35|2.66923
04:24:36|2.66572
04:24:37|2.68
04:24:38|2.68
04:24:39|2.68
04:24:40|2.68
04:24:41|2.68208
04:24:42|2.68363
04:24:43|2.68363
04:24:44|2.68634
04:24:46|2.68634
04:24:47|2.68634
04:24:48|2.68006
04:24:49|2.68006
04:24:50|2.68006
04:24:51|2.68006
04:24:52|2.68006
04:24:53|2.68955
04:24:54|2.68955
04:24:55|2.68955
04:24:56|2.67722
04:24:57|2.67721
04:24:58|2.67531
04:25:00|2.67531
04:25:01|2.68922
04:25:02|2.67536
04:25:04|2.67536
04:25:05|2.67536
04:25:07|2.67536
04:25:07|2.68382
04:25:09|2.68382
04:25:10|2.68382
04:25:11|2.68989
04:25:12|2.69396
04:25:13|2.68779
04:25:14|2.6927
04:25:15|2.6927
04:25:16|2.6904
04:25:17|2.69035
04:25:18|2.69035
04:25:19|2.68925
04:25:20|2.68898
04:25:21|2.68898
04:25:22|2.68898
04:25:23|2.6858
04:25:24|2.68489
04:25:25|2.68647
04:25:26|2.68647
04:25:27|2.68647
04:25:28|2.68446
04:25:29|2.68446
04:25:30|2.68446
04:25:31|2.68446
04:25:32|2.68446
04:25:33|2.68446
04:25:34|2.68446
04:25:35|2.68713
04:25:36|2.68648
04:25:37|2.68648
04:25:38|2.68648
04:25:39|2.68361
04:25:40|2.68361
04:25:41|2.68361
04:25:42|2.68361
04:25:43|2.68361
04:25:44|2.68361
04:25:45|2.68361
04:25:46|2.68361
04:25:47|2.68346
04:25:48|2.68361
04:25:49|2.67768
04:25:50|2.67768
04:25:51|2.67768
04:25:52|2.67768
04:25:53|2.67768
04:25:54|2.67768
04:25:55|2.67768
04:25:56|2.67768
04:25:57|2.6777
04:25:58|2.68332
04:25:59|2.68332
04:26:00|2.68332
04:26:01|2.68332
04:26:03|2.68332
04:26:04|2.68332
04:26:04|2.68332
04:26:07|2.68597
04:26:07|2.68842
04:26:08|2.68557
04:26:09|2.68557
04:26:10|2.68557
04:26:11|2.68557
04:26:12|2.68557
04:26:13|2.68861
04:26:14|2.68861
04:26:16|2.70839
04:26:18|2.70673
04:26:18|2.70673
04:26:19|2.70673
04:26:20|2.70673
04:26:21|2.69431
04:26:22|2.69589
04:26:24|2.69589
04:26:24|2.69265
04:26:25|2.68906
04:26:26|2.68906
04:26:27|2.68906
04:26:28|2.68906
04:26:29|2.68773
04:26:30|2.68773
04:26:31|2.68773
04:26:32|2.69449
04:26:33|2.69473
04:26:35|2.69473
04:26:35|2.69473
04:26:36|2.69473
04:26:37|2.7
04:26:38|2.7
04:26:39|2.7
04:26:40|2.7
04:26:41|2.7
04:26:42|2.7
04:26:43|2.69618
04:26:44|2.69618
04:26:45|2.69618
04:26:46|2.69618
04:26:47|2.69618
04:26:48|2.69618
04:26:49|2.69618
04:26:50|2.69618
04:26:52|2.69618
04:26:52|2.69618
04:26:53|2.69618
04:26:54|2.7
04:26:55|2.7
04:26:56|2.7
04:26:57|2.6962
04:26:58|2.70236
04:26:59|2.70236
04:27:01|2.7
04:27:03|2.7
04:27:04|2.7
04:27:06|2.70001
04:27:07|2.70001
04:27:08|2.70001
04:27:09|2.70001
04:27:10|2.70001
04:27:11|2.70001
04:27:12|2.70001
04:27:14|2.70001
04:27:15|2.70001
04:27:16|2.70001
04:27:17|2.701
04:27:18|2.701
04:27:19|2.701
04:27:20|2.70282
04:27:21|2.70282
04:27:22|2.70282
04:27:23|2.70282
04:27:24|2.70282
04:27:25|2.70541
04:27:26|2.70541
04:27:27|2.70541
04:27:28|2.70541
04:27:29|2.70541
04:27:30|2.70541
04:27:31|2.7064
04:27:32|2.7064
04:27:33|2.7064
04:27:34|2.70636
04:27:35|2.70636
04:27:36|2.70636
04:27:37|2.70636
04:27:38|2.70636
04:27:39|2.70636
04:27:41|2.70636
04:27:41|2.70636
04:27:42|2.6959
04:27:43|2.6959
04:27:44|2.69437
04:27:45|2.69876
04:27:46|2.69872
04:27:47|2.69872
04:27:48|2.69431
04:27:49|2.69431
04:27:50|2.69431
04:27:51|2.69431
04:27:52|2.69099
04:27:53|2.69099
04:27:54|2.69301
04:27:55|2.68754
04:27:56|2.68735
04:27:57|2.68735
04:27:58|2.68734
04:27:59|2.68734
04:28:01|2.68734
04:28:03|2.68735
04:28:04|2.68735
04:28:05|2.68735
04:28:06|2.68735
04:28:07|2.68735
04:28:08|2.68735
04:28:09|2.68735
04:28:10|2.68717
04:28:12|2.69236
04:28:13|2.69236
04:28:14|2.69236
04:28:16|2.69236
04:28:16|2.69236
04:28:17|2.69236
04:28:18|2.69236
04:28:20|2.69236
04:28:20|2.69236
04:28:21|2.69236
04:28:22|2.69236
04:28:23|2.69236
04:28:24|2.69236
04:28:25|2.69236
04:28:26|2.69236
04:28:27|2.69236
04:28:28|2.68714
04:28:29|2.68393
04:28:30|2.68286
04:28:31|2.6812
04:28:32|2.6812
04:28:34|2.68022
04:28:34|2.68022
04:28:35|2.68
04:28:36|2.67985
04:28:37|2.67888
04:28:38|2.67866
04:28:39|2.67504
04:28:40|2.67348
04:28:41|2.67348
04:28:42|2.67215
04:28:44|2.67112
04:28:45|2.67003
04:28:46|2.66949
04:28:47|2.66949
04:28:48|2.66949
04:28:48|2.66949
04:28:50|2.67152
04:28:50|2.66854
04:28:52|2.66659
04:28:53|2.66659
04:28:53|2.66659
04:28:55|2.66659
04:28:56|2.66659
04:28:56|2.66659
04:28:58|2.66659
04:28:59|2.66549
04:29:00|2.66549
04:29:01|2.66549
04:29:02|2.66549
04:29:04|2.66549
04:29:05|2.66549
04:29:06|2.66703
04:29:07|2.66703
04:29:08|2.66703
04:29:09|2.66703
04:29:10|2.66703
04:29:12|2.66703
04:29:13|2.66703
04:29:13|2.66683
04:29:15|2.66683
04:29:15|2.66683
04:29:17|2.66683
04:29:18|2.66683
04:29:19|2.66395
04:29:19|2.66395
04:29:21|2.66395
04:29:22|2.66395
04:29:23|2.66395
04:29:24|2.66395
04:29:25|2.66395
04:29:26|2.66395
04:29:27|2.66395
04:29:28|2.66395
04:29:29|2.66395
04:29:30|2.66395
04:29:31|2.66395
04:29:32|2.66395
04:29:33|2.66395
04:29:34|2.6623
04:29:35|2.6623
04:29:36|2.6623
04:29:37|2.6623
04:29:38|2.66231
04:29:39|2.66231
04:29:40|2.66209
04:29:41|2.66013
04:29:42|2.66013
04:29:43|2.66148
04:29:44|2.66196
04:29:45|2.67
04:29:46|2.66232
04:29:47|2.66232
04:29:48|2.66232
04:29:49|2.66232
04:29:50|2.66232
04:29:51|2.66232
04:29:52|2.66232
04:29:53|2.66403
04:29:54|2.66403
04:29:55|2.66403
04:29:56|2.66403
04:29:57|2.66403
04:29:58|2.66403
04:29:59|2.66173
04:30:00|2.66138
04:30:02|2.66363
04:30:03|2.66363
04:30:05|2.65881
04:30:06|2.65819
04:30:07|2.65819
04:30:08|2.65819
04:30:10|2.66033
04:30:10|2.65767
04:30:12|2.65767
04:30:13|2.65767
04:30:14|2.66201
04:30:15|2.66201
04:30:16|2.66201
04:30:17|2.66201
04:30:18|2.66201
04:30:19|2.66201
04:30:20|2.66201
04:30:21|2.66201
04:30:22|2.66201
04:30:23|2.66201
04:30:24|2.65842
04:30:25|2.65842
04:30:26|2.65841
04:30:27|2.65841
04:30:29|2.65841
04:30:30|2.65841
04:30:31|2.65841
04:30:31|2.65841
04:30:34|2.65841
04:30:34|2.65841
04:30:35|2.65841
04:30:36|2.65841
04:30:37|2.65841
04:30:38|2.65841
04:30:39|2.65841
04:30:40|2.65841
04:30:41|2.65841
04:30:42|2.65841
04:30:43|2.65841
04:30:44|2.65841
04:30:45|2.65841
04:30:46|2.65841
04:30:47|2.65841
04:30:48|2.65841
04:30:49|2.65841
04:30:50|2.65841
04:30:51|2.65841
04:30:52|2.65841
04:30:53|2.66008
04:30:54|2.65841
04:30:56|2.65841
04:30:56|2.65841
04:30:57|2.65841
04:30:58|2.65841
04:30:59|2.65841
04:31:00|2.65841
04:31:02|2.65841
04:31:04|2.65841
04:31:05|2.65841
04:31:06|2.65841
04:31:07|2.65841
04:31:08|2.65841
04:31:09|2.65841
04:31:10|2.65841
04:31:11|2.65841
04:31:12|2.65997
04:31:13|2.65997
04:31:15|2.65997
04:31:16|2.65997
04:31:16|2.65
04:31:17|2.646
04:31:19|2.64507
04:31:20|2.65089
04:31:21|2.64441
04:31:22|2.64441
04:31:23|2.64407
04:31:24|2.64407
04:31:25|2.64407
04:31:25|2.64407
04:31:27|2.64285
04:31:28|2.64129
04:31:28|2.6409
04:31:30|2.63995
04:31:31|2.63995
04:31:32|2.63995
04:31:32|2.63995
04:31:33|2.63995
04:31:35|2.63995
04:31:36|2.64
04:31:37|2.6398
04:31:38|2.6398
04:31:39|2.6398
04:31:40|2.6398
04:31:41|2.6398
04:31:41|2.6398
04:31:43|2.63847
04:31:44|2.63847
04:31:44|2.63847
04:31:46|2.64
04:31:47|2.64
04:31:48|2.64
04:31:49|2.64
04:31:49|2.64
04:31:50|2.64
04:31:52|2.64
04:31:53|2.64
04:31:53|2.64
04:31:54|2.64
04:31:55|2.64985
04:31:57|2.65168
04:31:58|2.64713
04:31:59|2.64713
04:32:00|2.64713
04:32:01|2.64713
04:32:03|2.64713
04:32:03|2.64713
04:32:05|2.64713
04:32:06|2.64713
04:32:07|2.64713
04:32:08|2.64713
04:32:09|2.64472
04:32:11|2.64472
04:32:12|2.65015
04:32:13|2.65015
04:32:14|2.65015
04:32:14|2.65015
04:32:15|2.65009
04:32:17|2.65009
04:32:17|2.65009
04:32:19|2.65009
04:32:20|2.65009
04:32:21|2.65009
04:32:22|2.65009
04:32:24|2.65009
04:32:25|2.65009
04:32:26|2.65009
04:32:27|2.65009
04:32:28|2.64977
04:32:29|2.64977
04:32:30|2.64977
04:32:31|2.64977
04:32:32|2.64977
04:32:34|2.64977
04:32:34|2.64977
04:32:36|2.64977
04:32:37|2.64977
04:32:38|2.64977
04:32:39|2.64977
04:32:40|2.64977
04:32:41|2.64949
04:32:42|2.64949
04:32:43|2.64166
04:32:44|2.64166
04:32:45|2.64166
04:32:46|2.64166
04:32:47|2.64166
04:32:48|2.64
04:32:49|2.64
04:32:50|2.63837
04:32:51|2.63837
04:32:52|2.6369
04:32:53|2.63419
04:32:54|2.63357
04:32:55|2.63357
04:32:56|2.63326
04:32:57|2.63302
04:32:58|2.63266
04:32:59|2.63266
04:33:01|2.63266
04:33:03|2.63251
04:33:04|2.63251
04:33:06|2.63157
04:33:07|2.63266
04:33:09|2.63266
04:33:09|2.63265
04:33:11|2.63265
04:33:12|2.63265
04:33:13|2.63265
04:33:14|2.63658
04:33:15|2.63658
04:33:16|2.64186
04:33:17|2.64186
04:33:18|2.64186
04:33:19|2.64186
04:33:20|2.64186
04:33:21|2.64
04:33:22|2.64
04:33:23|2.64
04:33:24|2.64
04:33:25|2.64
04:33:26|2.64
04:33:27|2.64
04:33:28|2.64
04:33:29|2.64
04:33:30|2.64
04:33:31|2.64
04:33:32|2.64
04:33:33|2.64
04:33:34|2.64
04:33:35|2.64
04:33:36|2.64
04:33:37|2.64
04:33:38|2.64
04:33:39|2.64
04:33:40|2.64
04:33:41|2.64
04:33:42|2.63889
04:33:43|2.63889
04:33:44|2.63889
04:33:45|2.63889
04:33:46|2.63889
04:33:47|2.63889
04:33:48|2.63889
04:33:49|2.63889
04:33:50|2.64295
04:33:51|2.64295
04:33:52|2.64295
04:33:53|2.64295
04:33:54|2.64295
04:33:55|2.64295
04:33:56|2.64295
04:33:57|2.64295
04:33:58|2.64295
04:33:59|2.64295
04:34:00|2.64295
04:34:01|2.64295
04:34:03|2.64
04:34:05|2.64
04:34:06|2.64
04:34:07|2.64
04:34:08|2.64
04:34:09|2.64
04:34:09|2.64
04:34:11|2.64
04:34:11|2.64
04:34:13|2.64
04:34:15|2.63885
04:34:16|2.63823
04:34:16|2.63823
04:34:17|2.63823
04:34:19|2.63823
04:34:20|2.63823
04:34:21|2.63823
04:34:22|2.63286
04:34:23|2.63263
04:34:24|2.63263
04:34:25|2.63263
04:34:26|2.63263
04:34:27|2.63263
04:34:28|2.63263
04:34:29|2.63263
04:34:30|2.63263
04:34:31|2.63263
04:34:32|2.63263
04:34:33|2.63263
04:34:34|2.63263
04:34:35|2.63263
04:34:36|2.63263
04:34:37|2.63263
04:34:38|2.63263
04:34:39|2.63262
04:34:40|2.63262
04:34:41|2.63262
04:34:42|2.63262
04:34:43|2.63262
04:34:44|2.63262
04:34:45|2.63262
04:34:46|2.63262
04:34:47|2.63262
04:34:48|2.63262
04:34:49|2.63262
04:34:50|2.63262
04:34:51|2.63262
04:34:52|2.63262
04:34:53|2.63262
04:34:54|2.63262
04:34:55|2.63157
04:34:56|2.63157
04:34:57|2.63157
04:34:58|2.63109
04:34:59|2.63109
04:35:01|2.63101
04:35:01|2.63101
04:35:03|2.63
04:35:05|2.63
04:35:05|2.62987
04:35:07|2.62987
04:35:08|2.63331
04:35:09|2.63624
04:35:10|2.6368
04:35:11|2.63836
04:35:13|2.63836
04:35:13|2.64195
04:35:14|2.64521
04:35:15|2.64521
04:35:17|2.64521
04:35:18|2.64521
04:35:19|2.64521
04:35:20|2.64683
04:35:21|2.64683
04:35:22|2.64683
04:35:23|2.64683
04:35:24|2.64683
04:35:25|2.64683
04:35:26|2.64683
04:35:27|2.64683
04:35:28|2.64683
04:35:29|2.64683
04:35:30|2.64683
04:35:31|2.64204
04:35:32|2.64204
04:35:33|2.64204
04:35:34|2.64204
04:35:35|2.64204
04:35:36|2.64204
04:35:37|2.64204
04:35:38|2.64204
04:35:39|2.64204
04:35:40|2.64204
04:35:41|2.64204
04:35:42|2.64204
04:35:43|2.64204
04:35:44|2.64204
04:35:45|2.64204
04:35:46|2.64204
04:35:47|2.64204
04:35:48|2.64204
04:35:49|2.64204
04:35:50|2.64204
04:35:51|2.64204
04:35:52|2.64497
04:35:53|2.64497
04:35:54|2.64344
04:35:55|2.64344
04:35:56|2.64344
04:35:57|2.64344
04:35:58|2.64344
04:35:59|2.64344
04:36:00|2.64344
04:36:01|2.64344
04:36:02|2.64344
04:36:04|2.64344
04:36:05|2.64344
04:36:07|2.64343
04:36:08|2.64204
04:36:09|2.64344
04:36:10|2.64344
04:36:11|2.64344
04:36:12|2.64344
04:36:13|2.64344
04:36:14|2.64344
04:36:15|2.64344
04:36:16|2.63813
04:36:17|2.63813
04:36:18|2.64219
04:36:19|2.63723
04:36:21|2.63723
04:36:22|2.63723
04:36:23|2.63723
04:36:24|2.63723
04:36:25|2.63723
04:36:26|2.63723
04:36:28|2.63723
04:36:28|2.63723
04:36:30|2.63723
04:36:31|2.63723
04:36:31|2.63987
04:36:32|2.63987
04:36:34|2.63987
04:36:35|2.63987
04:36:36|2.63987
04:36:37|2.63987
04:36:37|2.63987
04:36:38|2.63987
04:36:39|2.63987
04:36:41|2.63987
04:36:41|2.63987
04:36:43|2.63987
04:36:43|2.63987
04:36:44|2.63984
04:36:46|2.63984
04:36:47|2.63984
04:36:47|2.63984
04:36:49|2.63984
04:36:49|2.63984
04:36:51|2.63984
04:36:51|2.63984
04:36:53|2.63984
04:36:53|2.63984
04:36:55|2.63984
04:36:55|2.63984
04:36:56|2.63984
04:36:57|2.63984
04:36:58|2.63984
04:36:59|2.63984
04:37:01|2.63984
04:37:01|2.63984
04:37:02|2.63983
04:37:04|2.63983
04:37:06|2.63983
04:37:07|2.63982
04:37:09|2.63397
04:37:10|2.63397
04:37:10|2.63397
04:37:12|2.63397
04:37:13|2.63357
04:37:14|2.63345
04:37:15|2.63345
04:37:16|2.63308
04:37:16|2.63197
04:37:18|2.63257
04:37:19|2.63257
04:37:19|2.63257
04:37:21|2.63257
04:37:22|2.63257
04:37:23|2.63157
04:37:24|2.63157
04:37:25|2.63157
04:37:25|2.63157
04:37:27|2.63157
04:37:27|2.63157
04:37:29|2.63157
04:37:29|2.63157
04:37:31|2.633
04:37:31|2.63
04:37:32|2.63
04:37:34|2.63
04:37:34|2.63
04:37:35|2.63
04:37:36|2.63
04:37:37|2.63
04:37:39|2.63
04:37:39|2.63
04:37:41|2.63
04:37:42|2.63
04:37:42|2.63
04:37:43|2.63
04:37:44|2.63
04:37:45|2.63
04:37:46|2.63
04:37:48|2.63
04:37:49|2.63
04:37:50|2.63
04:37:51|2.62953
04:37:52|2.62862
04:37:52|2.62801
04:37:53|2.62801
04:37:54|2.62398
04:37:56|2.62398
04:37:57|2.62398
04:37:57|2.62398
04:37:59|2.62398
04:37:59|2.62398
04:38:00|2.62382
04:38:01|2.625
04:38:03|2.62574
04:38:04|2.62574
04:38:06|2.62574
04:38:07|2.62574
04:38:09|2.62314
04:38:09|2.62314
04:38:10|2.62314
04:38:12|2.62314
04:38:12|2.62314
04:38:14|2.62314
04:38:14|2.62314
04:38:15|2.62314
04:38:17|2.62314
04:38:18|2.62314
04:38:18|2.62314
04:38:20|2.62314
04:38:21|2.62314
04:38:22|2.62285
04:38:23|2.62285
04:38:24|2.62285
04:38:25|2.62285
04:38:26|2.62285
04:38:27|2.62285
04:38:28|2.62285
04:38:29|2.62285
04:38:30|2.62285
04:38:31|2.62285
04:38:32|2.62285
04:38:33|2.62285
04:38:34|2.62285
04:38:35|2.62285
04:38:36|2.62285
04:38:37|2.62535
04:38:38|2.62535
04:38:39|2.62535
04:38:40|2.62535
04:38:41|2.62535
04:38:42|2.62535
04:38:43|2.62535
04:38:44|2.62535
04:38:45|2.62535
04:38:46|2.62535
04:38:48|2.62286
04:38:48|2.62286
04:38:49|2.62285
04:38:50|2.62285
04:38:52|2.62285
04:38:53|2.62285
04:38:54|2.62285
04:38:54|2.62285
04:38:56|2.62285
04:38:56|2.62285
04:38:57|2.62285
04:38:59|2.62285
04:39:00|2.62236
04:39:00|2.62128
04:39:01|2.62128
04:39:03|2.62128
04:39:03|2.62128
04:39:05|2.61977
04:39:06|2.61977
04:39:07|2.61977
04:39:08|2.61977
04:39:09|2.61977
04:39:10|2.61977
04:39:11|2.61977
04:39:12|2.61977
04:39:13|2.61977
04:39:14|2.6176
04:39:15|2.61683
04:39:17|2.61645
04:39:17|2.61645
04:39:19|2.61645
04:39:19|2.61645
04:39:21|2.61645
04:39:21|2.61645
04:39:22|2.61645
04:39:24|2.61645
04:39:25|2.61645
04:39:25|2.61645
04:39:26|2.61645
04:39:28|2.61645
04:39:28|2.61645
04:39:30|2.61645
04:39:30|2.61645
04:39:31|2.61645
04:39:33|2.61645
04:39:33|2.61506
04:39:35|2.61311
04:39:35|2.61281
04:39:36|2.61281
04:39:37|2.61281
04:39:39|2.61281
04:39:39|2.61281
04:39:40|2.61281
04:39:41|2.61281
04:39:43|2.61281
04:39:43|2.61281
04:39:44|2.61281
04:39:45|2.61259
04:39:46|2.61
04:39:48|2.61
04:39:50|2.61
04:39:51|2.61
04:39:52|2.60915
04:39:53|2.60915
04:39:53|2.61
04:39:55|2.61
04:39:56|2.61
04:39:57|2.61
04:39:58|2.61
04:39:58|2.61
04:40:00|2.61
04:40:01|2.61
04:40:02|2.61
04:40:03|2.61
04:40:04|2.61
04:40:05|2.61
04:40:06|2.61
04:40:08|2.61
04:40:09|2.61
04:40:09|2.61
04:40:10|2.61
04:40:12|2.61
04:40:13|2.61
04:40:14|2.61
04:40:15|2.61
04:40:16|2.61
04:40:17|2.61273
04:40:18|2.61418
04:40:19|2.61418
04:40:20|2.61418
04:40:21|2.61418
04:40:22|2.61418
04:40:23|2.61418
04:40:24|2.61418
04:40:25|2.61418
04:40:26|2.61418
04:40:27|2.61284
04:40:28|2.61284
04:40:29|2.62205
04:40:30|2.62024
04:40:31|2.62024
04:40:32|2.62024
04:40:33|2.62024
04:40:34|2.62024
04:40:35|2.623
04:40:36|2.623
04:40:37|2.623
04:40:38|2.623
04:40:39|2.625
04:40:40|2.625
04:40:41|2.625
04:40:42|2.62535
04:40:43|2.62535
04:40:44|2.62535
04:40:45|2.62535
04:40:46|2.62912
04:40:47|2.62912
04:40:48|2.63265
04:40:49|2.63265
04:40:50|2.63265
04:40:51|2.63265
04:40:52|2.63265
04:40:53|2.63262
04:40:54|2.63262
04:40:55|2.63262
04:40:56|2.63262
04:40:57|2.62745
04:40:58|2.62579
04:40:59|2.62579
04:41:00|2.62579
04:41:01|2.62579
04:41:02|2.62579
04:41:03|2.62579
04:41:04|2.62579
04:41:05|2.62579
04:41:07|2.62579
04:41:09|2.62579
04:41:10|2.6287
04:41:10|2.6287
04:41:12|2.6287
04:41:13|2.62867
04:41:14|2.62867
04:41:15|2.62867
04:41:16|2.62867
04:41:17|2.62867
04:41:17|2.62867
04:41:18|2.62867
04:41:20|2.62867
04:41:21|2.62867
04:41:22|2.62867
04:41:23|2.62867
04:41:24|2.62867
04:41:25|2.62867
04:41:26|2.62152
04:41:27|2.62152
04:41:28|2.62152
04:41:29|2.62067
04:41:30|2.62067
04:41:31|2.62067
04:41:32|2.62067
04:41:33|2.62067
04:41:34|2.62067
04:41:34|2.62067
04:41:35|2.62067
04:41:37|2.62067
04:41:38|2.62067
04:41:39|2.62067
04:41:40|2.62067
04:41:41|2.62067
04:41:42|2.62067
04:41:43|2.62067
04:41:43|2.62067
04:41:45|2.62067
04:41:45|2.62067
04:41:47|2.62067
04:41:47|2.62067
04:41:49|2.62067
04:41:50|2.62067
04:41:51|2.62067
04:41:52|2.62067
04:41:53|2.62
04:41:54|2.62
04:41:54|2.62
04:41:56|2.62
04:41:57|2.62
04:41:58|2.62
04:41:59|2.62
04:41:59|2.62
04:42:01|2.62
04:42:01|2.62
04:42:03|2.62
04:42:04|2.62
04:42:05|2.62
04:42:06|2.62
04:42:08|2.62
04:42:09|2.61824
04:42:11|2.61824
04:42:12|2.61824
04:42:13|2.61824
04:42:14|2.61824
04:42:14|2.61824
04:42:16|2.61824
04:42:18|2.61726
04:42:19|2.61651
04:42:19|2.61674
04:42:21|2.61674
04:42:22|2.61674
04:42:23|2.61996
04:42:24|2.61996
04:42:25|2.61996
04:42:26|2.61996
04:42:27|2.61996
04:42:28|2.61996
04:42:29|2.61996
04:42:30|2.61996
04:42:31|2.61996
04:42:32|2.61996
04:42:33|2.61996
04:42:34|2.61996
04:42:35|2.61996
04:42:36|2.61996
04:42:37|2.61996
04:42:38|2.61996
04:42:39|2.61996
04:42:40|2.61996
04:42:41|2.61996
04:42:42|2.61996
04:42:43|2.61996
04:42:44|2.61996
04:42:45|2.61996
04:42:46|2.61996
04:42:47|2.61996
04:42:48|2.61996
04:42:49|2.61996
04:42:50|2.61996
04:42:51|2.61996
04:42:52|2.61996
04:42:53|2.61996
04:42:54|2.61996
04:42:55|2.61996
04:42:56|2.61996
04:42:57|2.61996
04:42:58|2.61996
04:42:59|2.61996
04:43:00|2.61996
04:43:01|2.61509
04:43:02|2.61509
04:43:03|2.6159
04:43:04|2.6159
04:43:05|2.6159
04:43:06|2.6159
04:43:08|2.6159
04:43:09|2.6159
04:43:10|2.6159
04:43:12|2.6159
04:43:12|2.6159
04:43:13|2.6159
04:43:14|2.6159
04:43:16|2.6159
04:43:17|2.61509
04:43:18|2.61506
04:43:18|2.61506
04:43:20|2.61387
04:43:21|2.61591
04:43:21|2.61591
04:43:23|2.61591
04:43:24|2.61591
04:43:24|2.61591
04:43:26|2.61591
04:43:26|2.61591
04:43:27|2.61591
04:43:30|2.61591
04:43:30|2.61386
04:43:31|2.61386
04:43:32|2.61386
04:43:33|2.61383
04:43:34|2.61383
04:43:35|2.61383
04:43:36|2.61383
04:43:37|2.61322
04:43:38|2.61322
04:43:39|2.61322
04:43:40|2.61322
04:43:41|2.61322
04:43:42|2.61322
04:43:43|2.61383
04:43:44|2.61383
04:43:45|2.61383
04:43:46|2.61383
04:43:47|2.61383
04:43:48|2.61383
04:43:49|2.61383
04:43:50|2.61383
04:43:51|2.61383
04:43:52|2.61383
04:43:53|2.61383
04:43:54|2.61383
04:43:55|2.61383
04:43:56|2.61322
04:43:57|2.61322
04:43:58|2.61259
04:43:59|2.61259
04:44:00|2.61259
04:44:02|2.61259
04:44:03|2.61259
04:44:04|2.61214
04:44:05|2.61214
04:44:06|2.61214
04:44:07|2.61214
04:44:08|2.61214
04:44:10|2.61214
04:44:11|2.61214
04:44:12|2.61214
04:44:13|2.61214
04:44:14|2.61214
04:44:15|2.61214
04:44:16|2.61214
04:44:17|2.61214
04:44:18|2.61214
04:44:20|2.61214
04:44:20|2.61214
04:44:21|2.61214
04:44:22|2.61214
04:44:24|2.61214
04:44:24|2.61214
04:44:25|2.61214
04:44:26|2.61214
04:44:27|2.61214
04:44:28|2.61214
04:44:30|2.61214
04:44:30|2.61214
04:44:31|2.61214
04:44:33|2.61214
04:44:33|2.61214
04:44:34|2.61214
04:44:35|2.61214
04:44:36|2.61165
04:44:38|2.61165
04:44:38|2.61165
04:44:39|2.61165
04:44:40|2.61165
04:44:41|2.61165
04:44:42|2.61165
04:44:43|2.61165
04:44:44|2.61165
04:44:46|2.61165
04:44:46|2.61165
04:44:47|2.61165
04:44:48|2.61165
04:44:49|2.61165
04:44:50|2.61165
04:44:51|2.61165
04:44:53|2.61165
04:44:53|2.61165
04:44:55|2.61165
04:44:56|2.61167
04:44:57|2.61167
04:44:58|2.61167
04:44:59|2.61483
04:45:00|2.61483
04:45:01|2.61133
04:45:02|2.61133
04:45:03|2.61133
04:45:04|2.61165
04:45:05|2.61165
04:45:06|2.61165
04:45:07|2.61165
04:45:08|2.61165
04:45:10|2.61165
04:45:11|2.61165
04:45:13|2.61165
04:45:14|2.61165
04:45:14|2.61165
04:45:15|2.61491
04:45:16|2.61491
04:45:17|2.61491
04:45:18|2.61491
04:45:19|2.61491
04:45:20|2.61491
04:45:21|2.61491
04:45:22|2.61491
04:45:23|2.61491
04:45:24|2.61491
04:45:25|2.61491
04:45:26|2.61491
04:45:28|2.61491
04:45:29|2.61491
04:45:30|2.61491
04:45:31|2.61491
04:45:32|2.61491
04:45:33|2.61491
04:45:34|2.61491
04:45:35|2.61491
04:45:36|2.61491
04:45:37|2.61491
04:45:38|2.61134
04:45:39|2.61134
04:45:40|2.61562
04:45:41|2.62
04:45:42|2.62
04:45:43|2.62
04:45:44|2.62
04:45:45|2.62
04:45:46|2.62
04:45:47|2.62
04:45:48|2.62
04:45:49|2.62
04:45:50|2.62
04:45:51|2.62
04:45:52|2.62
04:45:53|2.62
04:45:55|2.62
04:45:55|2.62
04:45:56|2.62
04:45:58|2.62
04:45:59|2.6149
04:45:59|2.6149
04:46:01|2.6149
04:46:01|2.6149
04:46:03|2.6149
04:46:04|2.61065
04:46:05|2.61065
04:46:05|2.61065
04:46:06|2.61065
04:46:08|2.61065
04:46:08|2.61065
04:47:09|2.60643
04:47:10|2.60643
04:47:11|2.60643
04:47:13|2.60643
04:47:15|2.60643
04:47:16|2.60683
04:47:17|2.60683
04:47:18|2.60683
04:47:19|2.60683
04:47:20|2.60683
04:47:22|2.60683
04:47:22|2.60683
04:47:23|2.60683
04:47:24|2.60683
04:47:25|2.60683
04:47:26|2.60593
04:47:27|2.60593
04:47:28|2.60593
04:47:29|2.60593
04:47:30|2.60593
04:47:31|2.60593
04:47:32|2.60593
04:47:33|2.60593
04:47:35|2.60593
04:47:35|2.60593
04:47:36|2.60593
04:47:37|2.60593
04:47:38|2.60492
04:47:39|2.605
04:47:40|2.605
04:47:41|2.60593
04:47:42|2.605
04:47:43|2.605
04:47:44|2.606
04:47:45|2.606
04:47:47|2.606
04:47:47|2.606
04:47:48|2.60661
04:47:49|2.60661
04:47:50|2.60661
04:47:51|2.60661
04:47:52|2.60661
04:47:53|2.60661
04:47:54|2.60661
04:47:55|2.60661
04:47:56|2.60661
04:47:57|2.60661
04:47:58|2.60661
04:47:59|2.60661
04:48:00|2.60661
04:48:01|2.60661
04:48:02|2.60311
04:48:03|2.60311
04:48:04|2.60311
04:48:05|2.60657
04:48:06|2.60312
04:48:07|2.60312
04:48:08|2.60311
04:48:09|2.60311
04:48:10|2.60311
04:48:11|2.60311
04:48:13|2.60311
04:48:14|2.60311
04:48:16|2.60311
04:48:16|2.60311
04:48:18|2.60311
04:48:19|2.60311
04:48:20|2.60311
04:48:21|2.60311
04:48:22|2.60311
04:48:23|2.60311
04:48:24|2.60311
04:48:25|2.60311
04:48:25|2.60311
04:48:27|2.603
04:48:28|2.603
04:48:29|2.603
04:48:29|2.603
04:48:31|2.603
04:48:32|2.603
04:48:32|2.603
04:48:33|2.60263
04:48:35|2.60263
04:48:35|2.603
04:48:37|2.603
04:48:38|2.603
04:48:39|2.603
04:48:40|2.603
04:48:41|2.603
04:48:42|2.60154
04:48:43|2.60154
04:48:44|2.60154
04:48:45|2.60154
04:48:46|2.60154
04:48:47|2.60154
04:48:48|2.60154
04:48:49|2.60154
04:48:50|2.60154
04:48:51|2.60154
04:48:52|2.60154
04:48:53|2.60154
04:48:54|2.60155
04:48:55|2.60155
04:48:56|2.60155
04:48:58|2.60155
04:48:58|2.60155
04:48:59|2.60155
04:49:00|2.60155
04:49:01|2.60155
04:49:02|2.60155
04:49:03|2.60311
04:49:04|2.60311
04:49:05|2.60311
04:49:06|2.60311
04:49:07|2.60311
04:49:08|2.60311
04:49:09|2.60311
04:49:10|2.60311
04:49:11|2.60311
04:49:12|2.60311
04:49:14|2.60311
04:49:16|2.60311
04:49:17|2.60311
04:49:18|2.60311
04:49:19|2.60311
04:49:20|2.60311
04:49:21|2.60311
04:49:22|2.60311
04:49:24|2.60311
04:49:24|2.60311
04:49:25|2.60311
04:49:26|2.60311
04:49:27|2.60311
04:49:29|2.60311
04:49:30|2.60311
04:49:31|2.60311
04:49:32|2.60311
04:49:33|2.60311
04:49:34|2.60311
04:49:35|2.60311
04:49:36|2.60311
04:49:37|2.60311
04:49:38|2.60311
04:49:39|2.60311
04:49:40|2.60311
04:49:41|2.60311
04:49:42|2.60311
04:49:43|2.60429
04:49:44|2.60429
04:49:45|2.60429
04:49:46|2.60429
04:49:47|2.60429
04:49:48|2.60429
04:49:49|2.60429
04:49:50|2.60429
04:49:51|2.60429
04:49:52|2.60429
04:49:53|2.60429
04:49:54|2.60429
04:49:55|2.60429
04:49:56|2.60429
04:49:57|2.60429
04:49:58|2.60429
04:49:59|2.60429
04:50:00|2.60429
04:50:01|2.60429
04:50:02|2.60429
04:50:03|2.60429
04:50:04|2.60429
04:50:05|2.60429
04:50:06|2.60429
04:50:07|2.60429
04:50:08|2.60429
04:50:09|2.60652
04:50:10|2.60652
04:50:11|2.60652
04:50:12|2.60652
04:50:13|2.60652
04:50:14|2.60652
04:50:15|2.60652
04:50:16|2.60652
04:50:18|2.60652
04:50:19|2.60162
04:50:21|2.60162
04:50:21|2.60649
04:50:23|2.60649
04:50:23|2.60649
04:50:25|2.60649
04:50:25|2.60649
04:50:26|2.60649
04:50:27|2.60649
04:50:28|2.60649
04:50:30|2.60649
04:50:31|2.60649
04:50:32|2.60649
04:50:33|2.60649
04:50:34|2.60649
04:50:35|2.60649
04:50:36|2.60649
04:50:37|2.60649
04:50:38|2.60647
04:50:39|2.60647
04:50:40|2.60647
04:50:41|2.60647
04:50:42|2.60647
04:50:43|2.60647
04:50:44|2.60661
04:50:45|2.60661
04:50:46|2.60661
04:50:47|2.60661
04:50:48|2.60661
04:50:49|2.60661
04:50:50|2.60661
04:50:51|2.60661
04:50:52|2.60661
04:50:53|2.6083
04:50:54|2.6083
04:50:55|2.6083
04:50:56|2.6083
04:50:57|2.6083
04:50:58|2.61046
04:50:59|2.61046
04:51:00|2.60181
04:51:01|2.60181
04:51:03|2.60181
04:51:03|2.60181
04:51:05|2.60181
04:51:06|2.60181
04:51:06|2.60181
04:51:08|2.60181
04:51:08|2.60181
04:51:10|2.60181
04:52:11|2.60155
04:52:12|2.60155
04:52:13|2.60155
04:52:13|2.60155
04:52:14|2.60155
04:52:16|2.60155
04:52:17|2.60155
04:52:18|2.60155
04:52:19|2.60155
04:52:21|2.60155
04:52:22|2.60155
04:52:23|2.60155
04:52:25|2.60155
04:52:26|2.60155
04:52:27|2.60155
04:52:28|2.60155
04:52:29|2.60155
04:52:30|2.60155
04:52:30|2.60155
04:52:32|2.60155
04:52:33|2.60155
04:52:34|2.60155
04:52:35|2.60155
04:52:36|2.60155
04:52:37|2.60155
04:52:37|2.60155
04:52:39|2.60155
04:52:39|2.60155
04:52:41|2.60155
04:52:42|2.60155
04:52:43|2.60155
04:52:44|2.60155
04:52:45|2.60155
04:52:46|2.60155
04:52:47|2.60155
04:52:48|2.60155
04:52:48|2.60155
04:52:50|2.60155
04:52:51|2.60155
04:52:52|2.60155
04:52:53|2.60155
04:52:53|2.60155
04:52:55|2.60155
04:52:56|2.60155
04:52:57|2.60155
04:52:57|2.60155
04:52:59|2.60155
04:52:59|2.60155
04:53:01|2.60155
04:53:02|2.60155
04:53:03|2.60155
04:53:03|2.60155
04:53:04|2.60155
04:53:06|2.60155
04:53:06|2.60155
04:53:08|2.60155
04:53:09|2.60155
04:53:09|2.60155
04:53:10|2.60155
04:53:12|2.60155
04:53:13|2.60155
04:53:14|2.60155
04:53:15|2.60155
04:53:16|2.60155
04:53:18|2.60155
04:53:19|2.60155
04:53:20|2.60155
04:53:22|2.60155
04:53:23|2.60155
04:53:24|2.60155
04:53:26|2.60155
04:53:27|2.60155
04:53:28|2.60155
04:53:29|2.60155
04:53:31|2.605
04:53:32|2.605
04:53:33|2.605
04:53:34|2.605
04:53:35|2.605
04:53:36|2.605
04:53:36|2.605
04:53:38|2.605
04:53:38|2.605
04:53:40|2.605
04:53:40|2.60155
04:53:42|2.60155
04:53:43|2.60155
04:53:44|2.60155
04:53:45|2.60155
04:53:46|2.60155
04:53:47|2.60155
04:53:48|2.60155
04:53:49|2.60155
04:53:50|2.60155
04:53:51|2.60155
04:53:52|2.60155
04:53:53|2.60155
04:53:54|2.60155
04:53:55|2.60155
04:53:56|2.60155
04:53:57|2.60155
04:53:58|2.60155
04:53:59|2.60155
04:54:00|2.60155
04:54:01|2.60155
04:54:02|2.60155
04:54:03|2.60155
04:54:05|2.60155
04:54:06|2.60155
04:54:07|2.60155
04:54:08|2.60155
04:54:09|2.60155
04:54:10|2.60155
04:54:11|2.60155
04:54:11|2.60156
04:54:13|2.60156
04:54:14|2.60156
04:54:15|2.60156
04:54:15|2.60156
04:54:17|2.60156
04:54:18|2.60156
04:54:18|2.60156
04:54:20|2.60156
04:54:21|2.601
04:54:23|2.6
04:54:24|2.6
04:54:25|2.6
04:54:26|2.6
04:54:27|2.6
04:54:29|2.6
04:54:29|2.6
04:54:30|2.6
04:54:31|2.6
04:54:32|2.6
04:54:33|2.6
04:54:34|2.6
04:54:36|2.6
04:54:36|2.6
04:54:37|2.6
04:54:39|2.6
04:54:39|2.6
04:54:40|2.6
04:54:41|2.6
04:54:42|2.6
04:54:44|2.6
04:54:45|2.6
04:54:46|2.6
04:54:47|2.6
04:54:48|2.6
04:54:49|2.6
04:54:50|2.6
04:54:51|2.6
04:54:52|2.6
04:54:53|2.6
04:54:54|2.6
04:54:55|2.6
04:54:57|2.6
04:54:58|2.6
04:54:59|2.60137
04:55:00|2.60137
04:55:01|2.60357
04:55:02|2.60002
04:55:03|2.60002
04:55:04|2.60002
04:55:05|2.60002
04:55:06|2.60002
04:55:07|2.60002
04:55:08|2.60002
04:55:09|2.60002
04:55:10|2.60002
04:55:11|2.60002
04:55:12|2.60002
04:55:13|2.60002
04:55:14|2.60002
04:55:15|2.60002
04:55:16|2.60002
04:55:17|2.60002
04:55:18|2.60002
04:55:19|2.60002
04:55:21|2.60002
04:55:22|2.60002
04:55:24|2.60002
04:55:26|2.60002
04:55:26|2.60002
04:55:28|2.60002
04:55:28|2.60002
04:55:30|2.60002
04:55:31|2.6
04:55:31|2.6
04:55:32|2.6
04:55:33|2.6
04:55:34|2.6
04:55:35|2.6
04:55:36|2.6
04:55:37|2.6
04:55:38|2.6
04:55:40|2.6
04:55:40|2.6
04:55:41|2.6
04:55:42|2.6
04:55:43|2.6
04:55:44|2.6
04:55:45|2.6
04:55:46|2.6
04:55:47|2.6
04:55:48|2.6
04:55:49|2.6
04:55:51|2.6
04:55:52|2.6
04:55:53|2.6
04:55:54|2.6
04:55:55|2.6
04:55:56|2.6
04:55:57|2.6
04:55:58|2.6
04:55:59|2.6
04:56:00|2.6
04:56:01|2.6
04:56:02|2.6
04:56:03|2.6
04:56:04|2.6
04:56:05|2.6
04:56:07|2.6
04:56:07|2.6
04:56:08|2.6
04:56:09|2.6
04:56:10|2.6
04:56:11|2.6
04:56:12|2.6
04:56:14|2.6
04:56:15|2.6
04:56:16|2.6
04:56:16|2.6
04:56:18|2.6
04:56:18|2.6
04:56:20|2.6
04:56:21|2.6
04:56:23|2.6
04:56:23|2.6
04:56:25|2.6
04:56:26|2.6
04:56:27|2.6
04:56:28|2.6
04:56:29|2.6
04:56:30|2.6
04:56:31|2.6
04:56:31|2.6
04:56:33|2.6
04:56:34|2.6
04:56:35|2.6
04:56:36|2.6
04:56:37|2.6
04:56:38|2.6
04:56:39|2.6
04:56:40|2.6
04:56:41|2.6
04:56:42|2.6
04:56:43|2.6
04:56:44|2.6
04:56:45|2.6
04:56:46|2.6
04:56:47|2.6
04:56:48|2.6
04:56:49|2.6
04:56:50|2.6
04:56:51|2.6
04:56:52|2.6
04:56:53|2.6
04:56:54|2.6
04:56:55|2.6
04:56:56|2.6
04:56:57|2.6
04:56:58|2.6
04:56:59|2.60379
04:57:00|2.60379
04:57:01|2.60379
04:57:02|2.60379
04:57:03|2.60379
04:57:04|2.60379
04:57:05|2.60379
04:57:06|2.60379
04:57:07|2.60379
04:57:08|2.60379
04:57:09|2.60379
04:57:10|2.60379
04:57:11|2.60379
04:57:12|2.60379
04:57:13|2.60379
04:57:14|2.60379
04:57:15|2.60379
04:57:16|2.60379
04:57:17|2.60379
04:57:18|2.60379
04:57:19|2.60379
04:57:20|2.60379
04:57:21|2.60379
04:57:23|2.60379
04:57:24|2.60379
04:57:25|2.60379
04:57:26|2.60379
04:57:28|2.60379
04:57:29|2.60379
04:57:30|2.60379
04:57:32|2.60379
04:57:33|2.60379
04:57:33|2.60379
04:57:35|2.60379
04:57:36|2.60379
04:57:37|2.60379
04:57:38|2.60379
04:57:39|2.60379
04:57:40|2.60379
04:57:41|2.60379
04:57:42|2.60379
04:57:43|2.60379
04:57:44|2.60379
04:57:45|2.60392
04:57:46|2.60392
04:57:47|2.60392
04:57:48|2.60392
04:57:49|2.60392
04:57:51|2.60392
04:57:52|2.60392
04:57:52|2.60392
04:57:53|2.60392
04:57:54|2.60392
04:57:56|2.60392
04:57:57|2.60392
04:57:58|2.60392
04:57:59|2.60392
04:58:00|2.60392
04:58:01|2.60392
04:58:02|2.60392
04:58:03|2.60392
04:58:04|2.60392
04:58:05|2.60107
04:58:06|2.60107
04:58:07|2.60107
04:58:08|2.60107
04:58:09|2.60107
04:58:10|2.60107
04:58:11|2.60107
04:58:12|2.60107
04:58:13|2.60107
04:58:14|2.60107
04:58:15|2.60107
04:58:16|2.60107
04:58:17|2.60107
04:58:18|2.60107
04:58:19|2.60107
04:58:20|2.60107
04:58:21|2.60107
04:58:22|2.60107
04:58:24|2.60107
04:58:26|2.60107
04:58:26|2.60107
04:58:28|2.60107
04:58:29|2.60107
04:58:30|2.60107
04:58:31|2.60107
04:58:32|2.60107
04:58:33|2.60107
04:58:34|2.60107
04:58:36|2.60107
04:58:37|2.60107
04:58:37|2.60107
04:58:39|2.60107
04:58:41|2.60107
04:58:41|2.60107
04:58:42|2.60107
04:58:44|2.60107
04:58:44|2.60107
04:58:45|2.60107
04:58:46|2.60107
04:58:48|2.60107
04:58:48|2.60107
04:58:49|2.60107
04:58:50|2.60107
04:58:51|2.60107
04:58:52|2.60107
04:58:53|2.60391
04:58:54|2.60391
04:58:55|2.60391
04:58:56|2.60391
04:58:57|2.60391
04:58:58|2.60391
04:58:59|2.60391
04:59:00|2.60391
04:59:01|2.60391
04:59:02|2.60391
04:59:03|2.60391
04:59:04|2.60391
04:59:05|2.60391
04:59:06|2.60391
04:59:08|2.60391
04:59:09|2.60391
04:59:10|2.60391
04:59:11|2.60391
04:59:11|2.60391
04:59:12|2.60391
04:59:13|2.60391
04:59:14|2.60391
04:59:16|2.60391
04:59:16|2.60391
04:59:17|2.60391
04:59:19|2.60391
04:59:19|2.60391
04:59:20|2.60391
04:59:22|2.60391
04:59:22|2.60391
04:59:24|2.60391
04:59:26|2.60391
04:59:26|2.60391
04:59:28|2.60391
04:59:29|2.60391
04:59:30|2.60391
04:59:31|2.60391
04:59:33|2.60391
04:59:34|2.60391
04:59:35|2.60391
04:59:36|2.60391
04:59:37|2.60391
04:59:38|2.60391
04:59:39|2.60391
04:59:40|2.60391
04:59:41|2.60392
04:59:42|2.60392
04:59:43|2.60392
04:59:44|2.60155
04:59:45|2.60155
04:59:46|2.60155
04:59:47|2.60155
04:59:48|2.60155
04:59:49|2.60155
04:59:50|2.60155
04:59:51|2.60475
04:59:52|2.60475
04:59:53|2.60475
04:59:54|2.60475
04:59:55|2.60475
04:59:56|2.60475
04:59:57|2.60475
04:59:58|2.60475
04:59:59|2.60475
05:00:00|2.60475
05:00:01|2.60475
05:00:02|2.60475
05:00:03|2.60475
05:00:04|2.60475
05:00:05|2.60475
05:00:06|2.60475
05:00:07|2.60475
05:00:08|2.60475
05:00:09|2.60475
05:00:10|2.60475
05:00:11|2.60475
05:00:12|2.60475
05:00:13|2.60475
05:00:14|2.60475
05:00:15|2.60475
05:00:16|2.60475
05:00:17|2.60475
05:00:18|2.60475
05:00:19|2.60475
05:00:20|2.60475
05:00:21|2.60475
05:00:22|2.60475
05:00:23|2.60475
05:00:24|2.60475
05:00:25|2.60475
05:00:27|2.60475
05:00:28|2.60475
05:00:28|2.60475
05:00:30|2.60475
05:00:31|2.60475
05:00:32|2.60475
05:00:32|2.60475
05:00:33|2.60475
05:00:35|2.60475
05:00:36|2.60475
05:00:36|2.60475
05:00:37|2.60475
05:00:39|2.60475
05:00:40|2.60475
05:00:41|2.60475
05:00:42|2.60475
05:00:44|2.60475
05:00:44|2.60475
05:00:46|2.60475
05:00:47|2.60475
05:00:48|2.60475
05:00:48|2.60475
05:00:49|2.60475
05:00:51|2.60475
05:00:51|2.60475
05:00:52|2.60475
05:00:54|2.60475
05:00:55|2.60475
05:00:55|2.60475
05:00:57|2.60475
05:00:58|2.60475
05:00:58|2.60475
05:01:00|2.60475
05:01:00|2.60475
05:01:01|2.60475
05:01:03|2.60475
05:01:03|2.60475
05:01:04|2.60475
05:01:06|2.60475
05:01:06|2.60475
05:01:07|2.60475
05:01:09|2.60475
05:01:09|2.60475
05:01:10|2.60475
05:01:12|2.60492
05:01:12|2.60492
05:01:13|2.60492
05:01:15|2.60492
05:01:15|2.60492
05:01:17|2.60492
05:01:18|2.60492
05:01:18|2.6083
05:01:19|2.6083
05:01:21|2.6083
05:01:21|2.60997
05:01:22|2.61171
05:01:23|2.61171
05:01:24|2.61171
05:01:27|2.61171
05:01:28|2.61171
05:01:29|2.61171
05:01:29|2.61171
05:01:30|2.61171
05:01:32|2.61171
05:01:33|2.60699
05:01:34|2.60699
05:01:36|2.60699
05:01:36|2.60699
05:01:39|2.60699
05:01:39|2.60699
05:01:40|2.60699
05:01:42|2.60699
05:01:42|2.60699
05:01:43|2.60699
05:01:44|2.60699
05:01:45|2.60699
05:01:46|2.60699
05:01:48|2.60699
05:01:50|2.60699
05:01:51|2.60699
05:01:52|2.60699
05:01:53|2.60699
05:01:53|2.60699
05:01:55|2.60699
05:01:56|2.60699
05:01:57|2.60699
05:01:57|2.60699
05:01:58|2.60699
05:01:59|2.60699
05:02:00|2.60699
05:02:01|2.60699
05:02:02|2.60699
05:02:04|2.60699
05:02:05|2.60699
05:02:06|2.60699
05:02:06|2.60699
05:02:08|2.60699
05:02:09|2.60699
05:02:10|2.60699
05:02:10|2.60699
05:02:12|2.60699
05:02:13|2.60989
05:02:13|2.60989
05:02:15|2.60989
05:02:15|2.60989
05:02:16|2.60989
05:02:17|2.60992
05:02:19|2.60992
05:02:19|2.60992
05:02:20|2.60992
05:02:21|2.60992
05:02:22|2.60992
05:02:23|2.60992
05:02:25|2.60992
05:02:26|2.61163
05:02:28|2.61163
05:02:28|2.61163
05:02:30|2.61163
05:02:31|2.61163
05:02:32|2.61163
05:02:32|2.61163
05:02:33|2.61163
05:02:34|2.61163
05:02:36|2.61163
05:02:37|2.61163
05:02:38|2.61163
05:02:39|2.61163
05:02:40|2.61163
05:02:41|2.61163
05:02:42|2.61506
05:02:43|2.61506
05:02:45|2.61506
05:02:46|2.61506
05:02:46|2.61506
05:02:48|2.61506
05:02:49|2.61506
05:02:49|2.61506
05:02:51|2.61506
05:02:51|2.61507
05:02:53|2.61507
05:02:54|2.61507
05:02:55|2.61507
05:02:55|2.61507
05:02:57|2.61507
05:02:58|2.61507
05:02:59|2.61798
05:02:59|2.61798
05:03:00|2.61798
05:03:01|2.61798
05:03:02|2.61798
05:03:03|2.61798
05:03:04|2.61798
05:03:05|2.61798
05:03:07|2.61798
05:03:07|2.61796
05:03:09|2.61796
05:03:10|2.61796
05:03:11|2.61796
05:03:12|2.61796
05:03:12|2.61796
05:03:14|2.61796
05:03:14|2.61796
05:03:15|2.61796
05:03:17|2.61796
05:03:17|2.61796
05:03:18|2.61798
05:03:20|2.61798
05:03:20|2.61798
05:03:21|2.61798
05:03:22|2.61798
05:03:23|2.61798
05:03:24|2.61798
05:03:25|2.61798
05:03:27|2.61798
05:03:27|2.61798
05:03:30|2.61798
05:03:31|2.61798
05:03:32|2.61798
05:03:33|2.61798
05:03:34|2.61798
05:03:35|2.61798
05:03:36|2.61798
05:03:37|2.61798
05:03:38|2.61798
05:03:39|2.61798
05:03:40|2.61798
05:03:41|2.617
05:03:42|2.617
05:03:43|2.617
05:03:44|2.617
05:03:46|2.617
05:03:47|2.617
05:03:48|2.617
05:03:49|2.617
05:03:50|2.617
05:03:51|2.617
05:03:51|2.617
05:03:52|2.617
05:03:53|2.617
05:03:54|2.61506
05:03:55|2.61506
05:03:57|2.61856
05:03:58|2.61856
05:03:59|2.61856
05:04:00|2.61856
05:04:01|2.61856
05:04:02|2.61856
05:04:03|2.61856
05:04:04|2.61856
05:04:04|2.61854
05:04:06|2.61854
05:04:06|2.61854
05:04:08|2.61854
05:04:09|2.6125
05:04:09|2.6125
05:04:11|2.6125
05:04:12|2.6125
05:04:13|2.6125
05:04:14|2.6125
05:04:15|2.6125
05:04:16|2.6125
05:04:17|2.6125
05:04:18|2.6125
05:04:19|2.61252
05:04:20|2.61252
05:04:21|2.61252
05:04:22|2.61252
05:04:23|2.61252
05:04:24|2.61252
05:04:25|2.61252
05:04:26|2.61252
05:04:26|2.61252
05:04:28|2.61252
05:04:29|2.61252
05:04:31|2.61252
05:04:32|2.61252
05:04:33|2.61252
05:04:34|2.61252
05:04:36|2.61252
05:04:37|2.61252
05:04:37|2.61252
05:04:39|2.61252
05:04:40|2.61252
05:04:41|2.61251
05:04:42|2.61251
05:04:43|2.61251
05:04:44|2.61251
05:04:45|2.61251
05:04:46|2.61251
05:04:47|2.61251
05:04:48|2.61251
05:04:48|2.61251
05:04:49|2.61251
05:04:50|2.61251
05:04:52|2.61251
05:04:53|2.61251
05:04:53|2.61251
05:04:54|2.6155
05:04:55|2.6155
05:04:56|2.6155
05:04:58|2.6155
05:04:59|2.6155
05:05:00|2.6155
05:05:01|2.6155
05:05:02|2.6155
05:05:03|2.6155
05:05:04|2.61549
05:05:05|2.61549
05:05:06|2.61549
05:05:07|2.61549
05:05:07|2.61549
05:05:09|2.61549
05:05:10|2.61549
05:05:10|2.61549
05:05:12|2.61549
05:05:13|2.61549
05:05:15|2.6125
05:05:15|2.61549
05:05:16|2.61169
05:05:17|2.61169
05:05:18|2.61169
05:05:20|2.61169
05:05:20|2.6117
05:05:21|2.6117
05:05:22|2.6117
05:05:23|2.6117
05:05:25|2.6117
05:05:26|2.6117
05:05:27|2.6117
05:05:28|2.6117
05:05:29|2.6117
05:05:30|2.6117
05:05:32|2.6117
05:05:33|2.6117
05:05:34|2.6117
05:05:35|2.6117
05:05:36|2.6117
05:05:38|2.6117
05:05:39|2.6117
05:05:40|2.6117
05:05:41|2.6117
05:05:43|2.6117
05:05:44|2.6117
05:05:45|2.61545
05:05:45|2.61545
05:05:46|2.61545
05:05:48|2.61545
05:05:48|2.61545
05:05:50|2.61545
05:05:50|2.61545
05:05:52|2.61546
05:05:53|2.61546
05:05:54|2.61546
05:05:54|2.61546
05:05:56|2.61546
05:05:57|2.61546
05:05:58|2.61546
05:05:59|2.61546
05:06:00|2.615
05:06:01|2.615
05:06:01|2.615
05:06:02|2.615
05:06:04|2.615
05:06:04|2.615
05:06:05|2.615
05:06:06|2.615
05:06:07|2.615
05:06:08|2.615
05:06:09|2.615
05:06:10|2.61318
05:06:12|2.61318
05:06:12|2.61318
05:06:13|2.61318
05:06:14|2.61318
05:06:15|2.61318
05:06:17|2.61318
05:06:18|2.61318
05:06:19|2.61318
05:06:19|2.61318
05:06:21|2.61318
05:06:21|2.61318
05:06:22|2.61318
05:06:23|2.61318
05:06:24|2.61318
05:06:26|2.61049
05:06:27|2.61049
05:06:28|2.61049
05:06:29|2.61049
05:06:30|2.61049
05:06:32|2.61049
05:06:33|2.61049
05:06:34|2.61049
05:06:35|2.61049
05:06:37|2.61049
05:06:37|2.61049
05:06:39|2.61049
05:06:39|2.61049
05:06:40|2.61049
05:06:42|2.61049
05:06:43|2.61049
05:06:44|2.61049
05:06:45|2.60853
05:06:46|2.60853
05:06:47|2.60853
05:06:48|2.60853
05:06:49|2.60853
05:06:49|2.60853
05:06:51|2.60853
05:06:51|2.60853
05:06:53|2.60853
05:06:54|2.60853
05:06:55|2.608
05:06:56|2.608
05:06:57|2.608
05:06:58|2.608
05:06:59|2.608
05:07:00|2.60853
05:07:01|2.60853
05:07:02|2.60853
05:07:03|2.60853
05:07:04|2.60853
05:07:05|2.60853
05:07:06|2.60853
05:07:07|2.60853
05:07:08|2.60853
05:07:09|2.60853
05:07:10|2.60853
05:07:11|2.60853
05:07:12|2.60853
05:07:13|2.60853
05:07:14|2.60853
05:07:15|2.60853
05:07:16|2.60853
05:07:17|2.60853
05:07:18|2.608
05:07:19|2.608
05:07:20|2.608
05:07:21|2.608
05:07:22|2.608
05:07:23|2.608
05:07:24|2.608
05:07:25|2.608
05:07:26|2.608
05:07:27|2.608
05:07:28|2.608
05:07:29|2.608
05:07:30|2.608
05:07:31|2.608
05:07:33|2.608
05:07:34|2.608
05:07:35|2.608
05:07:36|2.608
05:07:37|2.608
05:07:38|2.608
05:07:40|2.608
05:07:40|2.608
05:07:41|2.608
05:07:42|2.608
05:07:44|2.608
05:07:44|2.61002
05:07:45|2.61002
05:07:46|2.61002
05:07:47|2.61002
05:07:48|2.61002
05:07:49|2.61002
05:07:51|2.61002
05:07:52|2.61002
05:07:53|2.61002
05:07:54|2.61002
05:07:55|2.61002
05:07:56|2.61002
05:07:58|2.61002
05:07:59|2.61002
05:07:59|2.61002
05:08:00|2.61002
05:08:01|2.61002
05:08:03|2.61002
05:08:04|2.61002
05:08:05|2.61002
05:08:06|2.61002
05:08:06|2.61002
05:08:08|2.61002
05:08:08|2.61002
05:08:09|2.61002
05:08:10|2.61002
05:08:11|2.61002
05:08:12|2.61002
05:08:14|2.61002
05:08:14|2.61002
05:08:15|2.61002
05:08:16|2.61002
05:08:18|2.61002
05:08:19|2.61002
05:08:19|2.60748
05:08:20|2.60748
05:08:22|2.60748
05:08:22|2.60748
05:08:24|2.60748
05:08:24|2.60748
05:08:25|2.61002
05:08:27|2.61002
05:08:27|2.61002
05:08:28|2.61002
05:08:29|2.61002
05:08:30|2.61002
05:08:32|2.61002
05:08:33|2.61002
05:08:34|2.61002
05:08:36|2.61002
05:08:37|2.61002
05:08:39|2.61002
05:08:40|2.61002
05:08:41|2.61002
05:08:42|2.61002
05:08:43|2.61002
05:08:45|2.61002
05:08:46|2.60748
05:08:47|2.60748
05:08:48|2.60748
05:08:48|2.60748
05:08:50|2.60748
05:08:51|2.60748
05:08:52|2.60748
05:08:53|2.60748
05:08:53|2.60748
05:08:54|2.60748
05:08:56|2.60748
05:08:57|2.60748
05:08:58|2.60748
05:08:58|2.60748
05:08:59|2.60748
05:09:01|2.60748
05:09:01|2.60748
05:09:03|2.60748
05:09:05|2.60748
05:09:05|2.60748
05:09:06|2.60748
05:09:07|2.60748
05:09:08|2.60748
05:09:09|2.60748
05:09:10|2.60748
05:09:11|2.60748
05:09:12|2.60748
05:09:13|2.60748
05:09:14|2.60748
05:09:15|2.60748
05:09:16|2.60748
05:09:17|2.60748
05:09:18|2.60748
05:09:19|2.60748
05:09:20|2.60748
05:09:22|2.60748
05:09:22|2.60748
05:09:23|2.60748
05:09:25|2.60748
05:09:26|2.60748
05:09:26|2.60748
05:09:28|2.60748
05:09:28|2.60748
05:09:30|2.60748
05:09:30|2.60748
05:09:32|2.60748
05:09:33|2.60748
05:09:35|2.60748
05:09:36|2.60748
05:09:37|2.60748
05:09:39|2.60748
05:09:39|2.60748
05:09:40|2.60748
05:09:41|2.60748
05:09:42|2.60748
05:09:44|2.60748
05:09:45|2.60749
05:09:46|2.60749
05:09:47|2.60749
05:09:48|2.60749
05:09:49|2.60749
05:09:50|2.60749
05:09:51|2.60749
05:09:52|2.60749
05:09:53|2.60749
05:09:54|2.60749
05:09:55|2.60749
05:09:56|2.60749
05:09:57|2.60749
05:09:58|2.60749
05:10:00|2.60749
05:10:01|2.608
05:10:01|2.608
05:10:02|2.608
05:10:03|2.608
05:10:04|2.608
05:10:05|2.608
05:10:06|2.608
05:10:07|2.608
05:10:08|2.608
05:10:09|2.608
05:10:11|2.608
05:10:12|2.608
05:10:12|2.608
05:10:13|2.608
05:10:14|2.608
05:10:15|2.608
05:10:17|2.608
05:10:17|2.608
05:10:18|2.608
05:10:19|2.608
05:10:20|2.608
05:10:21|2.608
05:10:22|2.608
05:10:23|2.608
05:10:24|2.608
05:10:25|2.608
05:10:26|2.608
05:10:27|2.6093
05:10:28|2.6093
05:10:29|2.6093
05:10:30|2.6093
05:10:31|2.6093
05:10:32|2.6093
05:10:33|2.6093
05:10:35|2.6093
05:10:37|2.6093
05:10:38|2.6093
05:10:38|2.6093
05:10:41|2.6093
05:10:42|2.6093
05:10:42|2.6093
05:10:44|2.6093
05:10:46|2.6093
05:10:46|2.6093
05:10:47|2.6093
05:10:48|2.6093
05:10:49|2.6093
05:10:50|2.6093
05:10:51|2.6093
05:10:52|2.6093
05:10:54|2.6093
05:10:55|2.608
05:10:55|2.608
05:10:57|2.608
05:10:58|2.608
05:10:58|2.608
05:10:59|2.608
05:11:00|2.608
05:11:01|2.608
05:11:02|2.608
05:11:03|2.608
05:11:04|2.608
05:11:05|2.608
05:11:06|2.608
05:11:07|2.608
05:11:08|2.608
05:11:09|2.61094
05:11:10|2.61094
05:11:11|2.61094
05:11:13|2.61094
05:11:13|2.61094
05:11:14|2.61094
05:11:15|2.61094
05:11:16|2.61094
05:11:17|2.61094
05:11:18|2.61094
05:11:19|2.61094
05:11:20|2.61094
05:11:21|2.61094
05:11:22|2.61094
05:11:23|2.61094
05:11:24|2.61094
05:11:25|2.61094
05:11:26|2.61094
05:11:27|2.61094
05:11:28|2.61094
05:11:29|2.611
05:11:30|2.611
05:11:31|2.61811
05:11:32|2.61811
05:11:33|2.61811
05:11:34|2.61811
05:11:36|2.61811
05:11:38|2.61811
05:11:38|2.61811
05:11:39|2.61811
05:11:40|2.61811
05:11:41|2.61811
05:11:42|2.61811
05:11:43|2.61811
05:11:44|2.61811
05:11:45|2.61811
05:11:46|2.61811
05:11:47|2.61811
05:11:48|2.61811
05:11:49|2.61811
05:11:50|2.61811
05:11:51|2.61811
05:11:52|2.61811
05:11:53|2.61811
05:11:54|2.61811
05:11:56|2.61811
05:11:56|2.61811
05:11:57|2.61811
05:11:58|2.61811
05:12:00|2.61811
05:12:01|2.61811
05:12:02|2.61811
05:12:03|2.61811
05:12:04|2.61811
05:12:05|2.61811
05:12:06|2.61811
05:12:07|2.61811
05:12:09|2.61811
05:12:09|2.61811
05:12:10|2.61811
05:12:11|2.61811
05:12:13|2.61811
05:12:13|2.61811
05:12:15|2.61811
05:12:15|2.61811
05:12:17|2.61811
05:12:18|2.61811
05:12:19|2.61811
05:12:20|2.61811
05:12:20|2.61811
05:12:21|2.61811
05:12:22|2.61811
05:12:23|2.61811
05:12:24|2.61811
05:12:26|2.61811
05:12:27|2.61811
05:12:28|2.61811
05:12:29|2.61811
05:12:30|2.61811
05:12:31|2.61811
05:12:32|2.61811
05:12:33|2.61811
05:12:34|2.61811
05:12:35|2.61811
05:12:36|2.61811
05:12:38|2.61811
05:12:39|2.61811
05:12:41|2.61811
05:12:42|2.61811
05:12:44|2.61811
05:12:44|2.61811
05:12:45|2.61751
05:12:47|2.61751
05:12:47|2.61751
05:12:48|2.61751
05:12:49|2.61751
05:12:50|2.61751
05:12:51|2.61751
05:12:52|2.61751
05:12:53|2.61751
05:12:54|2.61751
05:12:56|2.61751
05:12:56|2.61751
05:12:57|2.61751
05:12:58|2.61751
05:13:00|2.61751
05:13:01|2.61751
05:13:02|2.61751
05:13:03|2.61751
05:13:04|2.61751
05:13:05|2.61751
05:13:06|2.61751
05:13:07|2.61751
05:13:08|2.61751
05:13:09|2.61751
05:13:10|2.61751
05:13:11|2.61751
05:13:12|2.61751
05:13:13|2.61751
05:13:14|2.61751
05:13:16|2.61751
05:13:17|2.61751
05:13:17|2.61751
05:13:18|2.61751
05:13:19|2.61751
05:13:20|2.61751
05:13:22|2.61751
05:13:23|2.61751
05:13:24|2.61751
05:13:25|2.61845
05:13:26|2.61845
05:13:27|2.61845
05:13:29|2.61845
05:13:29|2.61845
05:13:30|2.61845
05:13:31|2.61845
05:13:32|2.61845
05:13:33|2.61845
05:13:34|2.61845
05:13:35|2.61845
05:13:36|2.61845
05:13:38|2.62202
05:13:40|2.62202
05:13:41|2.62202
05:13:42|2.62202
05:13:42|2.62202
05:13:44|2.62202
05:13:46|2.62202
05:13:47|2.62202
05:13:48|2.62202
05:13:49|2.62202
05:13:50|2.62202
05:13:51|2.62202
05:13:52|2.62202
05:13:53|2.62202
05:13:54|2.62202
05:13:55|2.62202
05:13:56|2.62202
05:13:57|2.62202
05:13:58|2.62202
05:13:59|2.62202
05:14:00|2.62202
05:14:01|2.62202
05:14:02|2.62202
05:14:03|2.62202
05:14:04|2.62202
05:14:05|2.62202
05:14:06|2.62202
05:14:07|2.62202
05:14:08|2.62202
05:14:10|2.61635
05:14:11|2.6218
05:14:12|2.6218
05:14:13|2.6218
05:14:14|2.6218
05:14:15|2.6218
05:14:16|2.6218
05:14:17|2.6218
05:14:18|2.6218
05:14:19|2.6218
05:14:20|2.6218
05:14:21|2.6218
05:14:22|2.6218
05:14:23|2.6218
05:14:24|2.6218
05:14:25|2.6218
05:14:26|2.6218
05:14:27|2.61639
05:14:28|2.61639
05:14:29|2.61639
05:14:30|2.61639
05:14:31|2.61639
05:14:33|2.61639
05:14:34|2.61639
05:14:35|2.61639
05:14:35|2.61639
05:14:37|2.61639
05:14:37|2.61639
05:14:39|2.61639
05:14:41|2.61639
05:14:41|2.61639
05:14:43|2.61639
05:14:45|2.61639
05:14:46|2.61639
05:14:47|2.61639
05:14:48|2.61639
05:14:49|2.61639
05:14:50|2.61639
05:14:52|2.61639
05:14:52|2.61639
05:14:54|2.61639
05:14:55|2.61639
05:14:56|2.61639
05:14:57|2.61639
05:14:57|2.61639
05:14:58|2.61639
05:14:59|2.61639
05:15:01|2.61639
05:15:01|2.61639
05:15:03|2.6164
05:15:03|2.6164
05:15:04|2.6164
05:15:05|2.6164
05:15:06|2.6164
05:15:08|2.6164
05:15:09|2.6164
05:15:09|2.6164
05:15:11|2.6164
05:15:11|2.6164
05:15:12|2.6164
05:15:13|2.6164
05:15:14|2.6164
05:15:16|2.6164
05:15:16|2.6164
05:15:17|2.6164
05:15:19|2.6164
05:15:19|2.6164
05:15:20|2.6164
05:15:22|2.6164
05:15:22|2.6164
05:15:24|2.6164
05:15:25|2.6164
05:15:25|2.6164
05:15:27|2.6164
05:15:27|2.6164
05:15:28|2.6164
05:15:29|2.6164
05:15:30|2.6164
05:15:31|2.6164
05:15:32|2.6164
05:15:34|2.6164
05:15:34|2.6164
05:15:35|2.6164
05:15:36|2.6164
05:15:38|2.6164
05:15:38|2.6164
05:15:40|2.6164
05:15:41|2.6164
05:15:43|2.6164
05:15:44|2.6164
05:15:45|2.6164
05:15:45|2.6164
05:15:47|2.6164
05:15:48|2.6164
05:15:49|2.6164
05:15:50|2.6164
05:15:51|2.6164
05:15:52|2.6164
05:15:52|2.6164
05:15:55|2.6164
05:15:55|2.6164
05:15:56|2.6164
05:15:57|2.6164
05:15:59|2.6164
05:15:59|2.6164
05:16:00|2.6164
05:16:02|2.6164
05:16:02|2.6164
05:16:03|2.6164
05:16:04|2.6164
05:16:05|2.6164
05:16:06|2.6164
05:16:07|2.6164
05:16:08|2.6164
05:16:09|2.6164
05:16:10|2.6164
05:16:11|2.6164
05:16:12|2.6164
05:16:13|2.6164
05:16:14|2.6164
05:16:15|2.6164
05:16:16|2.6164
05:16:17|2.6164
05:16:18|2.6164
05:16:19|2.6164
05:16:20|2.6164
05:16:22|2.6164
05:16:22|2.6164
05:16:24|2.6164
05:16:24|2.6164
05:16:25|2.6164
05:16:26|2.61639
05:16:28|2.6164
05:16:28|2.6164
05:16:29|2.6164
05:16:30|2.6164
05:16:31|2.6164
05:16:32|2.6164
05:16:33|2.6164
05:16:34|2.6164
05:16:35|2.61639
05:16:36|2.61639
05:16:37|2.61639
05:16:38|2.61639
05:16:39|2.61639
05:16:41|2.61639
05:16:42|2.61639
05:16:44|2.61639
05:16:44|2.61639
05:16:47|2.61639
05:16:47|2.6164
05:16:48|2.61639
05:16:50|2.61639
05:16:51|2.61639
05:16:52|2.61639
05:16:53|2.61639
05:16:54|2.61639
05:16:55|2.61639
05:16:56|2.61639
05:16:57|2.61639
05:16:58|2.61639
05:16:59|2.61639
05:17:00|2.61639
05:17:01|2.61639
05:17:02|2.61639
05:17:03|2.61639
05:17:04|2.61639
05:17:05|2.61639
05:17:06|2.61639
05:17:07|2.61639
05:17:08|2.61639
05:17:09|2.61639
05:17:10|2.61639
05:17:11|2.61639
05:17:12|2.61639
05:17:13|2.61639
05:17:14|2.61639
05:17:15|2.61639
05:17:16|2.61639
05:17:17|2.61639
05:17:18|2.61639
05:17:19|2.61639
05:17:20|2.61639
05:17:21|2.61639
05:17:22|2.61639
05:17:23|2.61639
05:17:24|2.61639
05:17:25|2.61639
05:17:26|2.61639
05:17:27|2.61639
05:17:28|2.61639
05:17:29|2.61639
05:17:30|2.61639
05:17:31|2.61639
05:17:32|2.61639
05:17:33|2.61639
05:17:34|2.61639
05:17:35|2.61639
05:17:36|2.61639
05:17:37|2.61639
05:17:38|2.61639
05:17:39|2.61639
05:17:40|2.61639
05:17:41|2.61639
05:17:42|2.61639
05:17:43|2.61639
05:17:45|2.61639
05:17:46|2.61639
05:17:46|2.61639
05:17:47|2.61639
05:17:49|2.61639
05:17:50|2.61639
05:17:51|2.61639
05:17:52|2.61639
05:17:52|2.61639
05:17:54|2.61639
05:17:55|2.61639
05:17:56|2.61639
05:17:58|2.61639
05:18:00|2.61639
05:18:00|2.61639
05:18:01|2.61639
05:18:02|2.61639
05:18:03|2.61639
05:18:04|2.61639
05:18:05|2.61639
05:18:07|2.61639
05:18:08|2.61639
05:18:08|2.61639
05:18:09|2.61639
05:18:10|2.61639
05:18:11|2.61639
05:18:12|2.61639
05:18:14|2.61639
05:18:14|2.61639
05:18:15|2.61639
05:18:16|2.61639
05:18:18|2.61639
05:18:19|2.61639
05:18:20|2.61639
05:18:21|2.61639
05:18:21|2.61639
05:18:22|2.61639
05:18:23|2.61639
05:18:25|2.61639
05:18:26|2.61639
05:18:27|2.61639
05:18:28|2.61639
05:18:28|2.61639
05:18:29|2.61639
05:18:31|2.61639
05:18:31|2.61639
05:18:33|2.61639
05:18:33|2.61639
05:18:34|2.61639
05:18:35|2.61639
05:18:37|2.61639
05:18:38|2.61639
05:18:38|2.61639
05:18:39|2.61639
05:18:40|2.61639
05:18:42|2.61639
05:18:43|2.61639
05:18:44|2.61639
05:18:46|2.61639
05:18:48|2.61639
05:18:48|2.61639
05:18:49|2.61639
05:18:51|2.61639
05:18:52|2.61639
05:18:54|2.61639
05:18:55|2.61639
05:18:56|2.61639
05:18:57|2.61639
05:18:58|2.61639
05:18:59|2.61639
05:19:00|2.61639
05:19:01|2.61639
05:19:01|2.61639
05:19:03|2.61639
05:19:03|2.61639
05:19:05|2.61639
05:19:06|2.61639
05:19:07|2.61639
05:19:08|2.61639
05:19:09|2.61639
05:19:10|2.61639
05:19:11|2.61639
05:19:12|2.61639
05:19:13|2.61639
05:19:14|2.61639
05:19:15|2.61639
05:19:16|2.61639
05:19:17|2.61639
05:19:18|2.61639
05:19:19|2.61639
05:19:20|2.61639
05:19:21|2.61639
05:19:22|2.61639
05:19:23|2.61639
05:19:24|2.61639
05:19:25|2.61639
05:19:26|2.61639
05:19:27|2.61639
05:19:28|2.61639
05:19:29|2.61639
05:19:30|2.61639
05:19:31|2.61639
05:19:32|2.61639
05:19:33|2.61639
05:19:34|2.61639
05:19:35|2.61639
05:19:36|2.61639
05:19:37|2.61639
05:19:38|2.61639
05:19:39|2.61639
05:19:40|2.61639
05:19:41|2.61639
05:19:42|2.61639
05:19:43|2.61639
05:19:44|2.61639
05:19:46|2.61639
05:19:47|2.61639
05:19:48|2.61639
05:19:50|2.61639
05:19:51|2.61639
05:19:52|2.61639
05:19:53|2.61639
05:19:54|2.61639
05:19:55|2.61639
05:19:56|2.61639
05:19:57|2.61639
05:19:59|2.61639
05:19:59|2.61639
05:20:00|2.61639
05:20:02|2.61639
05:20:03|2.61639
05:20:04|2.61639
05:20:05|2.61639
05:20:07|2.61639
05:20:07|2.61639
05:20:08|2.61639
05:20:09|2.61639
05:20:10|2.61639
05:20:11|2.61639
05:20:12|2.61639
05:20:13|2.61639
05:20:14|2.61639
05:20:15|2.61639
05:20:16|2.61639
05:20:17|2.61639
05:20:18|2.61639
05:20:19|2.61639
05:20:20|2.61639
05:20:21|2.61639
05:20:22|2.61639
05:20:23|2.61639
05:20:24|2.61639
05:20:26|2.61639
05:20:26|2.61639
05:20:27|2.61639
05:20:28|2.61639
05:20:29|2.61639
05:20:30|2.61639
05:20:31|2.61639
05:20:32|2.61639
05:20:33|2.61639
05:20:34|2.61639
05:20:35|2.61639
05:20:36|2.61639
05:20:37|2.61639
05:20:38|2.61639
05:20:39|2.61639
05:20:40|2.62114
05:20:41|2.62114
05:20:42|2.62114
05:20:43|2.62114
05:20:45|2.62114
05:20:47|2.62114
05:20:48|2.62114
05:20:49|2.62114
05:20:50|2.62114
05:20:51|2.62114
05:20:52|2.62114
05:20:53|2.62114
05:20:54|2.62114
05:20:55|2.62114
05:20:56|2.62114
05:20:57|2.62114
05:20:58|2.62114
05:20:59|2.62114
05:21:00|2.62114
05:21:01|2.62114
05:21:02|2.62114
05:21:03|2.62114
05:21:04|2.62114
05:21:05|2.62114
05:21:06|2.62114
05:21:07|2.62114
05:21:08|2.62114
05:21:09|2.62114
05:21:10|2.62114
05:21:11|2.61635
05:21:12|2.61635
05:21:13|2.62112
05:21:14|2.62112
05:21:15|2.62112
05:21:16|2.62112
05:21:17|2.62112
05:21:18|2.62112
05:21:19|2.62112
05:21:20|2.62112
05:21:21|2.62112
05:21:22|2.62112
05:21:23|2.62112
05:21:24|2.62112
05:21:25|2.61639
05:21:26|2.61639
05:21:27|2.61639
05:21:28|2.61542
05:21:29|2.61542
05:21:31|2.61542
05:21:32|2.61542
05:21:33|2.61542
05:21:34|2.61542
05:21:35|2.61542
05:21:35|2.61542
05:21:36|2.61542
05:21:38|2.61542
05:21:39|2.61542
05:21:40|2.61542
05:21:40|2.61542
05:21:42|2.61542
05:21:42|2.61508
05:21:44|2.61508
05:21:45|2.61508
05:21:47|2.61508
05:21:48|2.61508
05:21:49|2.61508
05:21:50|2.615
05:21:51|2.615
05:21:52|2.615
05:21:53|2.615
05:21:55|2.615
05:21:56|2.615
05:21:57|2.615
05:21:58|2.615
05:21:59|2.615
05:22:00|2.615
05:22:01|2.615
05:22:03|2.615
05:22:03|2.615
05:22:05|2.615
05:22:06|2.61169
05:22:06|2.61169
05:22:07|2.61169
05:22:08|2.61169
05:22:09|2.61169
05:22:11|2.61169
05:22:11|2.61169
05:22:13|2.61169
05:22:13|2.61169
05:22:14|2.61169
05:22:16|2.61169
05:22:17|2.61169
05:22:18|2.61169
05:22:18|2.61169
05:22:20|2.61169
05:22:20|2.61169
05:22:22|2.61169
05:22:23|2.61001
05:22:23|2.61001
05:22:24|2.61001
05:22:25|2.61001
05:22:26|2.61001
05:22:28|2.61001
05:22:29|2.61001
05:22:29|2.61001
05:22:30|2.61001
05:22:32|2.61001
05:22:32|2.60985
05:22:34|2.60985
05:22:35|2.60985
05:22:36|2.60985
05:22:36|2.60985
05:22:37|2.60985
05:22:38|2.60985
05:22:39|2.60985
05:22:40|2.60985
05:22:41|2.60985
05:22:42|2.60985
05:22:43|2.60985
05:22:44|2.60985
05:22:46|2.60985
05:22:47|2.60985
05:22:49|2.60985
05:22:50|2.60985
05:22:51|2.60985
05:22:53|2.60985
05:22:54|2.60985
05:22:54|2.60985
05:22:55|2.60985
05:22:57|2.61169
05:22:58|2.61169
05:22:59|2.61169
05:23:00|2.61169
05:23:01|2.61169
05:23:02|2.61169
05:23:03|2.61169
05:23:04|2.61169
05:23:05|2.61169
05:23:06|2.61169
05:23:07|2.61169
05:23:08|2.61169
05:23:09|2.61169
05:23:10|2.61169
05:23:11|2.61169
05:23:12|2.60892
05:23:13|2.60892
05:23:14|2.60892
05:23:15|2.60892
05:23:16|2.60892
05:23:17|2.60892
05:23:18|2.6086
05:23:19|2.6086
05:23:20|2.6086
05:23:21|2.6086
05:23:22|2.6086
05:23:23|2.6086
05:23:24|2.6086
05:23:25|2.60892
05:23:26|2.60892
05:23:27|2.60892
05:23:28|2.60892
05:23:29|2.60892
05:23:30|2.60892
05:23:31|2.60892
05:23:32|2.60892
05:23:33|2.60892
05:23:34|2.60892
05:23:35|2.60892
05:23:36|2.60892
05:23:37|2.60892
05:23:38|2.60892
05:23:39|2.60892
05:23:40|2.60892
05:23:41|2.60892
05:23:42|2.60748
05:23:43|2.60748
05:23:44|2.60748
05:23:45|2.60748
05:23:46|2.60748
05:23:47|2.60748
05:23:49|2.60748
05:23:50|2.60748
05:23:52|2.60748
05:23:52|2.60748
05:23:54|2.60748
05:23:54|2.61168
05:23:56|2.61168
05:23:56|2.61168
05:23:58|2.61168
05:23:59|2.61168
05:24:00|2.61168
05:24:01|2.61168
05:24:02|2.61168
05:24:04|2.61168
05:24:05|2.61168
05:24:05|2.61168
05:24:06|2.61168
05:24:08|2.61168
05:24:09|2.61168
05:24:10|2.61168
05:24:11|2.60748
05:24:11|2.60891
05:24:13|2.60891
05:24:14|2.60891
05:24:14|2.60891
05:24:16|2.60748
05:24:16|2.60748
05:24:18|2.60748
05:24:19|2.60748
05:24:20|2.60748
05:24:20|2.60748
05:24:21|2.60892
05:24:23|2.60892
05:24:23|2.60892
05:24:24|2.60892
05:24:25|2.60892
05:24:27|2.60892
05:24:28|2.61665
05:24:28|2.61665
05:24:29|2.61665
05:24:30|2.61665
05:24:32|2.61665
05:24:32|2.61665
05:24:33|2.61665
05:24:35|2.61665
05:24:36|2.61665
05:24:36|2.61665
05:24:37|2.61665
05:24:39|2.61665
05:24:39|2.61665
05:24:41|2.61665
05:24:42|2.61665
05:24:42|2.61665
05:24:44|2.61665
05:24:44|2.61665
05:24:45|2.61665
05:24:46|2.61665
05:24:47|2.61665
05:24:49|2.61665
05:24:50|2.61665
05:24:52|2.61665
05:24:53|2.61665
05:24:55|2.61665
05:24:56|2.61665
05:24:58|2.61665
05:24:58|2.61665
05:25:00|2.61665
05:25:01|2.61665
05:25:02|2.61665
05:25:03|2.61665
05:25:04|2.61665
05:25:05|2.61665
05:25:07|2.61665
05:25:07|2.61665
05:25:09|2.61665
05:25:10|2.61665
05:25:11|2.61665
05:25:12|2.61665
05:25:13|2.61665
05:25:14|2.61665
05:25:15|2.61665
05:25:17|2.61665
05:25:17|2.61665
05:25:18|2.61665
05:25:19|2.61665
05:25:21|2.61665
05:25:21|2.61665
05:25:22|2.61665
05:25:23|2.61665
05:25:25|2.61665
05:25:25|2.61665
05:25:26|2.61665
05:25:27|2.61665
05:25:28|2.61665
05:25:29|2.61665
05:25:30|2.61665
05:25:31|2.61665
05:25:32|2.61665
05:25:33|2.61665
05:25:34|2.61665
05:25:35|2.61665
05:25:37|2.61665
05:25:38|2.61665
05:25:39|2.61665
05:25:40|2.61665
05:25:41|2.61665
05:25:42|2.61665
05:25:43|2.61665
05:25:44|2.61665
05:25:45|2.61665
05:25:46|2.61665
05:25:47|2.61665
05:25:48|2.61665
05:25:49|2.61665
05:25:51|2.61665
05:25:52|2.61665
05:25:53|2.61665
05:25:54|2.61665
05:25:56|2.61665
05:25:57|2.61665
05:25:58|2.61665
05:25:59|2.61665
05:26:00|2.61665
05:26:01|2.61665
05:26:02|2.61665
05:26:03|2.61665
05:26:04|2.61665
05:26:05|2.61665
05:26:06|2.61665
05:26:07|2.61665
05:26:08|2.61665
05:26:09|2.61665
05:26:10|2.61665
05:26:12|2.61665
05:26:13|2.61665
05:26:13|2.61665
05:26:14|2.61665
05:26:16|2.61839
05:26:16|2.61839
05:26:17|2.61839
05:26:18|2.61839
05:26:19|2.61839
05:26:20|2.61839
05:26:21|2.61839
05:26:22|2.61839
05:26:23|2.61839
05:26:24|2.61839
05:26:25|2.61839
05:26:26|2.61839
05:26:27|2.61839
05:26:28|2.61839
05:26:29|2.61839
05:26:30|2.61839
05:26:31|2.61839
05:26:32|2.61839
05:26:33|2.61839
05:26:34|2.61839
05:26:35|2.61839
05:26:36|2.61839
05:26:37|2.61839
05:26:38|2.61839
05:26:39|2.61839
05:26:40|2.61839
05:26:41|2.61839
05:26:43|2.61839
05:26:44|2.61839
05:26:44|2.61839
05:26:46|2.61839
05:26:46|2.61839
05:26:47|2.61839
05:26:48|2.61839
05:26:49|2.61839
05:26:51|2.61839
05:26:53|2.61839
05:26:54|2.61839
05:26:55|2.61839
05:26:56|2.61839
05:26:57|2.61839
05:26:58|2.61839
05:26:59|2.61839
05:27:00|2.61839
05:27:01|2.61839
05:27:02|2.61839
05:27:03|2.61839
05:27:04|2.61839
05:27:05|2.61839
05:27:06|2.61839
05:27:07|2.61839
05:27:08|2.61839
05:27:09|2.61839
05:27:10|2.61839
05:27:11|2.61839
05:27:12|2.61839
05:27:13|2.61839
05:27:14|2.61839
05:27:15|2.61839
05:27:16|2.61839
05:27:17|2.61839
05:27:18|2.61839
05:27:19|2.61839
05:27:20|2.61839
05:27:22|2.61839
05:27:23|2.61839
05:27:23|2.61839
05:27:24|2.61839
05:27:26|2.61665
05:27:27|2.61665
05:27:28|2.61665
05:27:29|2.61665
05:27:30|2.61665
05:27:31|2.61665
05:27:32|2.61665
05:27:32|2.61665
05:27:33|2.61665
05:27:35|2.61665
05:27:36|2.61665
05:27:36|2.61665
05:27:38|2.61665
05:27:39|2.61665
05:27:39|2.61665
05:27:41|2.61665
05:27:41|2.61665
05:27:43|2.61665
05:27:44|2.61665
05:27:44|2.61665
05:27:45|2.61665
05:27:46|2.61665
05:27:48|2.61665
05:27:48|2.61665
05:27:50|2.61665
05:27:50|2.61665
05:27:53|2.61665
05:27:54|2.61665
05:27:55|2.62246
05:27:57|2.62613
05:27:58|2.62613
05:27:59|2.62613
05:28:00|2.62613
05:28:01|2.62613
05:28:03|2.62613
05:28:04|2.62613
05:28:05|2.62613
05:28:05|2.62613
05:28:07|2.62613
05:28:08|2.62613
05:28:09|2.62613
05:28:10|2.62613
05:28:11|2.62613
05:28:12|2.62613
05:28:13|2.62613
05:28:14|2.62613
05:28:15|2.62613
05:28:16|2.62613
05:28:17|2.62613
05:28:18|2.62613
05:28:19|2.62613
05:28:20|2.62613
05:28:21|2.62613
05:28:22|2.62613
05:28:23|2.64702
05:28:24|2.64759
05:28:25|2.64759
05:28:26|2.64759
05:28:27|2.64674
05:28:28|2.64674
05:28:28|2.64674
05:28:30|2.64674
05:28:31|2.64674
05:28:31|2.64758
05:28:32|2.64759
05:28:34|2.64759
05:28:35|2.64759
05:28:35|2.64805
05:28:37|2.65093
05:28:38|2.65093
05:28:39|2.65093
05:28:40|2.65093
05:28:41|2.65093
05:28:42|2.65093
05:28:42|2.65093
05:28:44|2.65093
05:28:45|2.66218
05:28:46|2.66738
05:28:47|2.66739
05:28:48|2.66088
05:28:49|2.66088
05:28:50|2.66088
05:28:50|2.66088
05:28:52|2.66647
05:28:54|2.66647
05:28:55|2.66647
05:28:56|2.66647
05:28:57|2.66647
05:28:58|2.66647
05:28:59|2.66647
05:29:00|2.66647
05:29:02|2.66308
05:29:02|2.66308
05:29:03|2.66525
05:29:05|2.66525
05:29:06|2.66261
05:29:08|2.66261
05:29:08|2.65789
05:29:09|2.65998
05:29:10|2.68359
05:29:12|2.67161
05:29:12|2.67161
05:29:13|2.67488
05:29:14|2.66933
05:29:15|2.67487
05:29:16|2.67488
05:29:17|2.67488
05:29:18|2.67488
05:29:20|2.67488
05:29:21|2.67488
05:29:21|2.67488
05:29:22|2.67488
05:29:24|2.67488
05:29:24|2.67488
05:29:26|2.67215
05:29:27|2.67215
05:29:27|2.67215
05:29:29|2.67215
05:29:29|2.67215
05:29:31|2.67215
05:29:31|2.67215
05:29:33|2.67642
05:29:33|2.67642
05:29:35|2.67642
05:29:36|2.67486
05:29:37|2.67486
05:29:38|2.67486
05:29:39|2.67486
05:29:40|2.67486
05:29:41|2.67395
05:29:42|2.67717
05:29:43|2.67717
05:29:44|2.672
05:29:45|2.672
05:29:46|2.672
05:29:47|2.672
05:29:48|2.672
05:29:49|2.672
05:29:50|2.672
05:29:51|2.672
05:29:52|2.67486
05:29:54|2.67486
05:29:55|2.67486
05:29:56|2.67486
05:29:58|2.67486
05:29:58|2.672
05:29:59|2.672
05:30:01|2.672
05:30:02|2.672
05:30:03|2.672
05:30:04|2.67003
05:30:04|2.66638
05:30:06|2.66638
05:30:06|2.66638
05:30:08|2.67194
05:30:08|2.67194
05:30:09|2.67194
05:30:10|2.67194
05:30:12|2.6664
05:30:13|2.6664
05:30:13|2.6664
05:30:14|2.6664
05:30:16|2.6664
05:30:17|2.6664
05:30:17|2.6664
05:30:19|2.66571
05:30:20|2.66571
05:30:20|2.66925
05:30:21|2.66925
05:30:22|2.66925
05:30:24|2.66639
05:30:24|2.66639
05:30:25|2.66374
05:30:26|2.66374
05:30:27|2.66374
05:30:28|2.66374
05:30:29|2.66915
05:30:31|2.66915
05:30:31|2.66915
05:30:32|2.66915
05:30:33|2.66333
05:30:35|2.66333
05:30:35|2.66202
05:30:36|2.66202
05:30:37|2.66202
05:30:38|2.66202
05:30:40|2.66202
05:30:40|2.66202
05:30:41|2.66202
05:30:42|2.66202
05:30:43|2.66187
05:30:44|2.66187
05:30:45|2.66187
05:30:46|2.66187
05:30:47|2.66187
05:30:48|2.66187
05:30:49|2.66187
05:30:50|2.66187
05:30:51|2.66489
05:30:53|2.66489
05:30:54|2.66489
05:30:56|2.66489
05:30:57|2.66489
05:30:58|2.66607
05:30:59|2.66607
05:30:59|2.66138
05:31:01|2.66138
05:31:02|2.66138
05:31:03|2.66138
05:31:04|2.66138
05:31:05|2.66138
05:31:06|2.66138
05:31:08|2.66138
05:31:09|2.66563
05:31:10|2.66
05:31:11|2.65819
05:31:12|2.65819
05:31:13|2.65275
05:31:14|2.65179
05:31:15|2.6488
05:31:16|2.6488
05:31:18|2.6488
05:31:19|2.6488
05:31:20|2.64881
05:31:21|2.64881
05:31:22|2.6488
05:31:22|2.6488
05:31:24|2.6488
05:31:25|2.64808
05:31:26|2.64881
05:31:27|2.64535
05:31:28|2.64535
05:31:29|2.64535
05:31:29|2.64535
05:31:31|2.64535
05:31:32|2.64535
05:31:33|2.64535
05:31:33|2.64535
05:31:35|2.64906
05:31:36|2.64449
05:31:37|2.64449
05:31:38|2.64449
05:31:39|2.64449
05:31:39|2.64535
05:31:41|2.64535
05:31:41|2.64535
05:31:43|2.64535
05:31:43|2.64535
05:31:45|2.64429
05:31:46|2.64429
05:31:46|2.64429
05:31:47|2.64429
05:31:49|2.64429
05:31:50|2.64429
05:31:51|2.64429
05:31:52|2.64429
05:31:53|2.64429
05:31:55|2.64429
05:31:55|2.64429
05:31:57|2.64428
05:31:58|2.64428
05:31:59|2.64428
05:32:00|2.64428
05:32:01|2.64428
05:32:02|2.64428
05:32:03|2.64428
05:32:04|2.64153
05:32:05|2.64153
05:32:06|2.64153
05:32:07|2.64153
05:32:08|2.64153
05:32:10|2.64153
05:32:10|2.64153
05:32:12|2.64153
05:32:13|2.64153
05:32:14|2.64153
05:32:14|2.64153
05:32:16|2.64153
05:32:16|2.64153
05:32:18|2.64153
05:32:19|2.64153
05:32:20|2.64153
05:32:21|2.64153
05:32:22|2.63891
05:32:23|2.63891
05:32:23|2.64001
05:32:25|2.64001
05:32:25|2.64001
05:32:26|2.64001
05:32:28|2.6381
05:32:28|2.6381
05:32:29|2.6381
05:32:30|2.6381
05:32:31|2.6381
05:32:33|2.6381
05:32:34|2.6381
05:32:35|2.6381
05:32:35|2.6381
05:32:37|2.6381
05:32:37|2.6381
05:32:38|2.6381
05:32:39|2.6381
05:32:40|2.6381
05:32:42|2.6381
05:32:42|2.6376
05:32:44|2.6373
05:32:44|2.6373
05:32:46|2.6373
05:32:46|2.6373
05:32:47|2.6373
05:32:49|2.6373
05:32:50|2.6373
05:32:50|2.6373
05:32:52|2.6373
05:32:52|2.6373
05:32:53|2.6373
05:32:55|2.6373
05:32:57|2.6373
05:32:58|2.6373
05:32:59|2.6373
05:33:00|2.6373
05:33:02|2.63669
05:33:03|2.63669
05:33:04|2.63669
05:33:04|2.63669
05:33:06|2.63669
05:33:06|2.63669
05:33:07|2.63669
05:33:08|2.63991
05:33:09|2.63991
05:33:10|2.63991
05:33:11|2.63991
05:33:12|2.63991
05:33:13|2.63991
05:33:14|2.63991
05:33:15|2.63661
05:33:16|2.63661
05:33:17|2.63661
05:33:18|2.63559
05:33:19|2.63559
05:33:20|2.63559
05:33:21|2.63896
05:33:22|2.63898
05:33:23|2.63898
05:33:24|2.63898
05:33:25|2.63898
05:33:26|2.63898
05:33:27|2.63898
05:33:29|2.63898
05:33:29|2.63897
05:33:30|2.63897
05:33:31|2.63897
05:33:32|2.63897
05:33:33|2.63897
05:33:34|2.63897
05:33:35|2.63897
05:33:36|2.63897
05:33:37|2.63897
05:33:38|2.63897
05:33:39|2.6381
05:33:40|2.6381
05:33:41|2.6381
05:33:42|2.6381
05:33:43|2.6381
05:33:44|2.6381
05:33:45|2.6381
05:33:46|2.6381
05:33:47|2.6381
05:33:48|2.6381
05:33:49|2.6381
05:33:50|2.6381
05:33:51|2.6381
05:33:52|2.6381
05:33:53|2.6381
05:33:54|2.6381
05:33:56|2.6381
05:33:57|2.6381
05:33:58|2.6381
05:34:00|2.6381
05:34:01|2.6381
05:34:02|2.6381
05:34:03|2.6381
05:34:04|2.6381
05:34:05|2.6381
05:34:06|2.6381
05:34:08|2.6381
05:34:09|2.6381
05:34:11|2.6381
05:34:11|2.6381
05:34:12|2.6381
05:34:13|2.6381
05:34:14|2.6381
05:34:15|2.6381
05:34:16|2.6373
05:34:17|2.6373
05:34:18|2.635
05:34:19|2.635
05:34:21|2.635
05:34:22|2.635
05:34:23|2.635
05:34:24|2.635
05:34:25|2.635
05:34:26|2.635
05:34:27|2.635
05:34:28|2.635
05:34:29|2.635
05:34:30|2.635
05:34:31|2.63419
05:34:32|2.63419
05:34:33|2.63357
05:34:34|2.63357
05:34:35|2.63357
05:34:36|2.63357
05:34:37|2.63357
05:34:38|2.63357
05:34:39|2.63357
05:34:40|2.63357
05:34:41|2.63357
05:34:42|2.63357
05:34:43|2.63357
05:34:44|2.63357
05:34:45|2.63357
05:34:46|2.63357
05:34:47|2.63251
05:34:48|2.63251
05:34:49|2.63251
05:34:50|2.63251
05:34:51|2.63193
05:34:52|2.63193
05:34:53|2.63193
05:34:54|2.63193
05:34:55|2.63126
05:34:56|2.63357
05:34:58|2.63357
05:34:59|2.63357
05:35:01|2.63357
05:35:02|2.63357
05:35:03|2.63357
05:35:05|2.63357
05:35:06|2.63357
05:35:06|2.63357
05:35:08|2.63357
05:35:09|2.63357
05:35:10|2.63357
05:35:11|2.63357
05:35:12|2.63109
05:35:13|2.63109
05:35:14|2.63109
05:35:15|2.63109
05:35:16|2.63109
05:35:17|2.63109
05:35:18|2.63109
05:35:19|2.63109
05:35:20|2.63109
05:35:22|2.63109
05:35:23|2.63109
05:35:23|2.63109
05:35:25|2.63109
05:35:25|2.63109
05:35:26|2.63109
05:35:28|2.63109
05:35:28|2.63109
05:35:30|2.63109
05:35:30|2.63109
05:35:31|2.63109
05:35:33|2.63109
05:35:33|2.63109
05:35:34|2.62899
05:35:35|2.62899
05:35:36|2.62899
05:35:38|2.62899
05:35:38|2.62899
05:35:40|2.62899
05:35:41|2.62899
05:35:41|2.62899
05:35:42|2.62899
05:35:43|2.62899
05:35:44|2.62899
05:35:45|2.62899
05:35:46|2.62899
05:35:47|2.62899
05:35:49|2.62899
05:35:50|2.62899
05:35:51|2.62899
05:35:52|2.62899
05:35:53|2.62899
05:35:54|2.62899
05:35:55|2.62899
05:35:56|2.62899
05:35:57|2.62899
05:35:59|2.62899
05:35:59|2.62899
05:36:00|2.62899
05:36:02|2.62899
05:36:03|2.62899
05:36:04|2.62899
05:36:04|2.62899
05:36:06|2.62899
05:36:07|2.62899
05:36:07|2.62899
05:36:09|2.62899
05:36:10|2.62899
05:36:11|2.62899
05:36:12|2.62899
05:36:13|2.62899
05:36:13|2.62899
05:36:14|2.62899
05:36:15|2.62899
05:36:17|2.62899
05:36:18|2.62899
05:36:19|2.62899
05:36:20|2.62899
05:36:21|2.62899
05:36:23|2.62899
05:36:23|2.62899
05:36:24|2.62899
05:36:25|2.62899
05:36:27|2.62899
05:36:27|2.62899
05:36:28|2.62899
05:36:30|2.62899
05:36:30|2.62899
05:36:31|2.62899
05:36:33|2.63162
05:36:33|2.63162
05:36:34|2.63162
05:36:35|2.63162
05:36:38|2.63162
05:36:38|2.63162
05:36:39|2.63162
05:36:40|2.63162
05:36:41|2.63162
05:36:42|2.63162
05:36:43|2.63162
05:36:44|2.63162
05:36:45|2.63162
05:36:46|2.62899
05:36:47|2.62899
05:36:48|2.62899
05:36:49|2.62899
05:36:50|2.62899
05:36:51|2.62899
05:36:52|2.62899
05:36:53|2.62899
05:36:54|2.62899
05:36:55|2.62899
05:36:56|2.62899
05:36:58|2.62899
05:37:00|2.62899
05:37:01|2.62899
05:37:03|2.62899
05:37:04|2.62899
05:37:05|2.62812
05:37:06|2.62812
05:37:07|2.62812
05:37:08|2.62812
05:37:09|2.62812
05:37:10|2.62812
05:37:11|2.62812
05:37:12|2.62812
05:37:13|2.62812
05:37:14|2.62812
05:37:15|2.62812
05:37:16|2.62812
05:37:17|2.62812
05:37:18|2.62812
05:37:19|2.62812
05:37:20|2.62812
05:37:21|2.62812
05:37:22|2.62812
05:37:23|2.62812
05:37:24|2.62812
05:37:25|2.62812
05:37:26|2.62812
05:37:27|2.62812
05:37:28|2.62812
05:37:29|2.62812
05:37:30|2.63439
05:37:31|2.63439
05:37:32|2.63439
05:37:33|2.63439
05:37:34|2.63439
05:37:35|2.63439
05:37:37|2.63439
05:37:38|2.63439
05:37:39|2.63439
05:37:40|2.63439
05:37:41|2.63439
05:37:42|2.63439
05:37:43|2.63439
05:37:44|2.63439
05:37:45|2.63439
05:37:46|2.63439
05:37:46|2.63439
05:37:48|2.63439
05:37:49|2.63439
05:37:50|2.63439
05:37:50|2.63439
05:37:52|2.63439
05:37:52|2.63439
05:37:54|2.63439
05:37:55|2.63439
05:37:56|2.63439
05:37:57|2.63439
05:37:57|2.63439
05:38:00|2.63439
05:38:00|2.63439
05:38:02|2.63439
05:38:03|2.63439
05:38:03|2.63439
05:38:04|2.63439
05:38:06|2.63439
05:38:08|2.63439
05:38:09|2.63439
05:38:10|2.63439
05:38:10|2.63439
05:38:12|2.63439
05:38:13|2.63439
05:38:14|2.62872
05:38:15|2.62872
05:38:16|2.62872
05:38:17|2.63439
05:38:18|2.63439
05:38:19|2.63439
05:38:20|2.63439
05:38:21|2.63439
05:38:21|2.63439
05:38:23|2.63439
05:38:23|2.63439
05:38:24|2.63439
05:38:26|2.63439
05:38:26|2.63439
05:38:28|2.63439
05:38:29|2.63439
05:38:30|2.63439
05:38:31|2.63439
05:38:31|2.63439
05:38:33|2.63439
05:38:34|2.63439
05:38:35|2.63439
05:38:36|2.63439
05:38:36|2.63439
05:38:38|2.63439
05:38:39|2.63439
05:38:39|2.63439
05:38:40|2.63439
05:38:42|2.63439
05:38:43|2.63439
05:38:44|2.63439
05:38:45|2.62814
05:38:46|2.62814
05:38:46|2.62814
05:38:47|2.62814
05:38:49|2.62806
05:38:49|2.62806
05:38:50|2.62806
05:38:52|2.62806
05:38:53|2.62806
05:38:54|2.62806
05:38:54|2.62806
05:38:56|2.62806
05:38:56|2.62806
05:38:57|2.62806
05:38:59|2.62806
05:39:00|2.62806
05:39:01|2.62806
05:39:02|2.62806
05:39:03|2.62806
05:39:04|2.62806
05:39:06|2.62806
05:39:06|2.62806
05:39:08|2.62806
05:39:10|2.62806
05:39:11|2.62806
05:39:11|2.62806
05:39:12|2.62806
05:39:13|2.62806
05:39:14|2.62806
05:39:15|2.62806
05:39:16|2.62806
05:39:17|2.62806
05:39:18|2.62806
05:39:19|2.62806
05:39:20|2.62806
05:39:22|2.62806
05:39:22|2.62806
05:39:23|2.62806
05:39:24|2.62806
05:39:25|2.62806
05:39:27|2.62806
05:39:27|2.62812
05:39:28|2.62812
05:39:29|2.62812
05:39:31|2.62814
05:39:32|2.62814
05:39:32|2.62814
05:39:33|2.62814
05:39:35|2.62814
05:39:36|2.62814
05:39:37|2.62814
05:39:37|2.62814
05:39:38|2.62814
05:39:40|2.62814
05:39:41|2.62814
05:39:42|2.62814
05:39:43|2.62815
05:39:43|2.62815
05:39:45|2.62815
05:39:46|2.62815
05:39:46|2.62815
05:39:47|2.62815
05:39:49|2.62815
05:39:51|2.62815
05:39:51|2.62814
05:39:52|2.62814
05:39:53|2.62814
05:39:54|2.62814
05:39:55|2.62814
05:39:56|2.62814
05:39:57|2.62814
05:39:58|2.62814
05:40:00|2.62814
05:40:02|2.62814
05:40:03|2.62814
05:40:04|2.62814
05:40:05|2.62814
05:40:06|2.62814
05:40:07|2.62814
05:40:08|2.62814
05:40:09|2.62814
05:40:11|2.62814
05:40:12|2.62814
05:40:13|2.62814
05:40:13|2.62814
05:40:14|2.62814
05:40:16|2.62814
05:40:16|2.62814
05:40:17|2.62814
05:40:19|2.62814
05:40:20|2.62814
05:40:20|2.62814
05:40:22|2.62814
05:40:22|2.62814
05:40:24|2.62814
05:40:25|2.62814
05:40:26|2.62814
05:40:26|2.62814
05:40:28|2.62814
05:40:29|2.62814
05:40:30|2.62814
05:40:30|2.63
05:40:31|2.63
05:40:32|2.63
05:40:33|2.63
05:40:34|2.63
05:40:36|2.62814
05:40:37|2.62814
05:40:38|2.62801
05:40:39|2.62801
05:40:40|2.62801
05:40:41|2.62801
05:40:42|2.62801
05:40:43|2.62801
05:40:44|2.62801
05:40:45|2.62801
05:40:46|2.62801
05:40:47|2.62801
05:40:48|2.62801
05:40:49|2.62801
05:40:50|2.62801
05:40:51|2.62801
05:40:52|2.62801
05:40:53|2.62801
05:40:54|2.62801
05:40:55|2.62801
05:40:56|2.62801
05:40:57|2.62801
05:40:58|2.62801
05:40:59|2.62801
05:41:00|2.62801
05:41:02|2.62801
05:41:03|2.62801
05:41:04|2.62801
05:41:05|2.62801
05:41:06|2.62801
05:41:07|2.62801
05:41:07|2.62801
05:41:09|2.62801
05:41:09|2.62801
05:41:11|2.62801
05:41:13|2.62801
05:41:13|2.62801
05:41:16|2.62801
05:41:17|2.62801
05:41:17|2.62801
05:41:19|2.62801
05:41:20|2.62801
05:41:22|2.62801
05:41:22|2.62801
05:41:23|2.62801
05:41:25|2.62801
05:41:25|2.62801
05:41:26|2.62801
05:41:27|2.62801
05:41:28|2.62801
05:41:29|2.62801
05:41:30|2.62801
05:41:31|2.62801
05:41:32|2.62801
05:41:33|2.62801
05:41:34|2.62801
05:41:35|2.62801
05:41:36|2.62801
05:41:37|2.62801
05:41:38|2.62801
05:41:39|2.62801
05:41:40|2.62801
05:41:41|2.62801
05:41:42|2.62801
05:41:43|2.62801
05:41:44|2.62801
05:41:45|2.62801
05:41:46|2.62801
05:41:47|2.62801
05:41:48|2.62801
05:41:49|2.62801
05:41:50|2.62801
05:41:51|2.62801
05:41:52|2.62801
05:41:53|2.62801
05:41:55|2.62801
05:41:55|2.62801
05:41:56|2.62801
05:41:57|2.62801
05:41:58|2.62801
05:41:59|2.62801
05:42:00|2.62801
05:42:02|2.62801
05:42:03|2.62801
05:42:05|2.62801
05:42:05|2.62801
05:42:07|2.62801
05:42:08|2.62801
05:42:10|2.62801
05:42:11|2.62801
05:42:11|2.62801
05:42:12|2.62801
05:42:14|2.62801
05:42:15|2.62801
05:42:15|2.62798
05:42:16|2.62798
05:42:18|2.62798
05:42:19|2.62798
05:42:19|2.62798
05:42:21|2.62798
05:42:21|2.62798
05:42:22|2.62798
05:42:23|2.62798
05:42:25|2.62798
05:42:25|2.62798
05:43:27|2.63
05:43:27|2.63
05:43:28|2.63
05:43:30|2.63
05:43:31|2.62513
05:43:31|2.62043
05:43:32|2.62043
05:43:33|2.62043
05:43:34|2.62043
05:43:35|2.62043
05:43:37|2.62043
05:43:38|2.62043
05:43:39|2.62043
05:43:40|2.62043
05:43:41|2.62043
05:43:42|2.62043
05:43:43|2.62043
05:43:44|2.62043
05:43:46|2.62043
05:43:47|2.62043
05:43:48|2.62043
05:43:49|2.62043
05:43:50|2.62043
05:43:51|2.62466
05:43:52|2.62466
05:43:53|2.62466
05:43:54|2.62466
05:43:55|2.62466
05:43:56|2.62468
05:43:57|2.62468
05:43:58|2.62468
05:44:00|2.62468
05:44:01|2.62468
05:44:02|2.62468
05:44:03|2.62468
05:44:05|2.62468
05:44:05|2.62468
05:44:06|2.62468
05:44:08|2.62468
05:44:09|2.62468
05:44:10|2.62468
05:44:11|2.62468
05:44:12|2.62468
05:44:13|2.62468
05:44:14|2.62468
05:44:15|2.62468
05:44:16|2.62468
05:44:17|2.62468
05:44:18|2.62468
05:44:19|2.62468
05:44:20|2.62468
05:44:21|2.62468
05:44:22|2.62468
05:44:23|2.62468
05:44:24|2.62468
05:44:25|2.62468
05:44:26|2.62468
05:44:27|2.62468
05:44:28|2.62468
05:44:29|2.62468
05:44:30|2.62468
05:44:31|2.62468
05:44:32|2.62468
05:44:33|2.62468
05:44:34|2.62468
05:44:35|2.62465
05:44:36|2.62465
05:44:37|2.62465
05:44:38|2.62465
05:44:39|2.62465
05:44:40|2.62465
05:44:41|2.62465
05:44:42|2.62465
05:44:43|2.62465
05:44:44|2.62017
05:44:45|2.62017
05:44:46|2.62017
05:44:47|2.62017
05:44:48|2.62017
05:44:50|2.62017
05:44:51|2.62017
05:44:51|2.62017
05:44:52|2.62017
05:44:54|2.62017
05:44:55|2.62017
05:44:56|2.62017
05:44:57|2.62017
05:44:58|2.62017
05:44:59|2.62017
05:44:59|2.62309
05:45:01|2.62309
05:45:01|2.62309
05:45:02|2.62309
05:45:04|2.62309
05:45:05|2.62
05:45:06|2.6306
05:45:07|2.6367
05:45:08|2.6367
05:45:09|2.6367
05:45:10|2.6367
05:45:12|2.63681
05:45:13|2.63681
05:45:14|2.63688
05:45:15|2.63688
05:45:17|2.63544
05:45:17|2.63544
05:45:18|2.63544
05:45:19|2.63544
05:45:20|2.63544
05:45:22|2.63544
05:45:23|2.63788
05:45:24|2.63788
05:45:25|2.63788
05:45:26|2.63788
05:45:27|2.63788
05:45:28|2.63788
05:45:29|2.63788
05:45:30|2.63788
05:45:31|2.63788
05:45:32|2.63788
05:45:33|2.63788
05:45:35|2.63788
05:45:35|2.64433
05:45:36|2.64433
05:45:37|2.64433
05:45:39|2.64433
05:45:39|2.64433
05:45:40|2.64433
05:45:41|2.64433
05:45:42|2.64433
05:45:43|2.63788
05:45:44|2.63788
05:45:46|2.63788
05:45:46|2.63788
05:45:47|2.63788
05:45:48|2.63788
05:45:50|2.63788
05:45:50|2.64171
05:45:51|2.64171
05:45:52|2.64171
05:45:53|2.64171
05:45:54|2.64171
05:45:55|2.64171
05:45:56|2.64171
05:45:57|2.64171
05:45:58|2.64171
05:45:59|2.64171
05:46:00|2.64171
05:46:01|2.64171
05:46:02|2.64171
05:46:03|2.64171
05:46:05|2.64171
05:46:06|2.64171
05:46:08|2.64171
05:46:09|2.64195
05:46:10|2.64195
05:46:11|2.64195
05:46:12|2.64195
05:46:13|2.64195
05:46:15|2.64195
05:46:16|2.64195
05:46:17|2.64195
05:46:18|2.64195
05:46:19|2.64195
05:46:20|2.64195
05:46:21|2.64195
05:46:22|2.64195
05:46:23|2.64195
05:46:24|2.64195
05:46:25|2.64195
05:46:26|2.64195
05:46:27|2.64195
05:46:28|2.64195
05:46:29|2.64195
05:46:30|2.64195
05:46:31|2.64195
05:46:32|2.64195
05:46:33|2.64195
05:46:34|2.64195
05:46:35|2.64195
05:46:36|2.64195
05:46:37|2.64195
05:46:38|2.64195
05:46:39|2.64
05:46:40|2.64
05:46:41|2.64
05:46:42|2.64
05:46:43|2.64
05:46:44|2.64
05:46:45|2.64
05:46:46|2.64
05:46:47|2.64
05:46:48|2.64
05:46:49|2.64
05:46:50|2.64
05:46:51|2.64
05:46:52|2.64
05:46:53|2.64
05:46:54|2.64
05:46:55|2.64
05:46:56|2.64
05:46:57|2.64
05:46:58|2.64
05:46:59|2.64
05:47:00|2.64
05:47:01|2.64
05:47:02|2.64
05:47:03|2.64
05:47:04|2.64
05:47:05|2.64
05:47:06|2.64
05:47:08|2.64
05:47:09|2.64
05:47:11|2.64
05:47:12|2.64
05:47:14|2.64
05:47:15|2.64
05:47:16|2.64
05:47:17|2.64
05:47:18|2.64
05:47:19|2.64
05:47:20|2.64
05:47:21|2.63675
05:47:22|2.63675
05:47:23|2.63675
05:47:24|2.63675
05:47:25|2.63675
05:47:26|2.63675
05:47:27|2.63675
05:47:28|2.63675
05:47:29|2.63675
05:47:30|2.63675
05:47:31|2.63675
05:47:32|2.64
05:47:33|2.64
05:47:34|2.64
05:47:35|2.64
05:47:36|2.64
05:47:37|2.64
05:47:38|2.64
05:47:39|2.64
05:47:40|2.64
05:47:41|2.64
05:47:42|2.64
05:47:44|2.64
05:47:44|2.64
05:47:46|2.64
05:47:47|2.64
05:47:48|2.64
05:47:49|2.64
05:47:49|2.63839
05:47:51|2.63839
05:47:52|2.63839
05:47:53|2.63839
05:47:54|2.63839
05:47:55|2.63839
05:47:57|2.63839
05:47:58|2.63839
05:47:59|2.63839
05:48:00|2.63839
05:48:00|2.63839
05:48:02|2.63839
05:48:02|2.63839
05:48:04|2.63839
05:48:04|2.63839
05:48:05|2.63839
05:48:07|2.63839
05:48:08|2.63839
05:48:10|2.63839
05:48:10|2.63839
05:48:12|2.63839
05:48:13|2.63839
05:48:13|2.63839
05:48:15|2.63839
05:48:16|2.63839
05:48:17|2.63839
05:48:18|2.63839
05:48:19|2.63839
05:48:20|2.63839
05:48:21|2.63839
05:48:22|2.63839
05:48:23|2.63839
05:48:24|2.63839
05:48:25|2.63839
05:48:26|2.63839
05:48:27|2.63839
05:48:28|2.63839
05:48:29|2.64395
05:48:30|2.64487
05:48:31|2.64487
05:48:32|2.64487
05:48:33|2.64487
05:48:34|2.64487
05:48:35|2.64487
05:48:36|2.64487
05:48:37|2.64487
05:48:38|2.64487
05:48:39|2.64487
05:48:40|2.64487
05:48:41|2.64487
05:48:42|2.63848
05:48:43|2.63848
05:48:44|2.63848
05:48:45|2.63848
05:48:46|2.63848
05:48:47|2.63848
05:48:48|2.63848
05:48:49|2.63848
05:48:50|2.63848
05:48:51|2.63848
05:48:52|2.63848
05:48:53|2.63848
05:48:54|2.63848
05:48:55|2.63848
05:48:56|2.63848
05:48:57|2.63848
05:48:58|2.63848
05:48:59|2.63848
05:49:01|2.63848
05:49:01|2.63848
05:49:03|2.63848
05:49:04|2.63848
05:49:05|2.63848
05:49:06|2.63848
05:49:06|2.63848
05:49:08|2.63848
05:49:10|2.63839
05:49:11|2.63839
05:49:12|2.63839
05:49:13|2.63839
05:49:14|2.63839
05:49:15|2.63839
05:49:17|2.63839
05:49:17|2.63839
05:49:18|2.63839
05:49:19|2.63839
05:49:20|2.63839
05:49:21|2.63839
05:49:23|2.63839
05:49:24|2.63839
05:49:25|2.63839
05:49:26|2.63839
05:49:28|2.63839
05:49:28|2.63839
05:49:29|2.63839
05:49:30|2.63839
05:49:31|2.63839
05:49:32|2.63839
05:49:33|2.63839
05:49:34|2.63839
05:49:35|2.63839
05:49:36|2.63839
05:49:37|2.63839
05:49:38|2.63839
05:49:39|2.63839
05:49:41|2.63839
05:49:42|2.63839
05:49:43|2.63839
05:49:44|2.63839
05:49:45|2.63839
05:49:46|2.63839
05:49:47|2.63839
05:49:48|2.63839
05:49:49|2.63839
05:49:50|2.64484
05:49:51|2.64484
05:49:52|2.64484
05:49:53|2.64484
05:49:54|2.64484
05:49:55|2.645
05:49:56|2.645
05:49:57|2.645
05:49:58|2.645
05:49:59|2.64702
05:50:00|2.64702
05:50:01|2.64702
05:50:02|2.64702
05:50:03|2.64235
05:50:04|2.64235
05:50:05|2.64767
05:50:06|2.64767
05:50:07|2.64767
05:50:08|2.64767
05:50:09|2.64767
05:50:11|2.64767
05:50:11|2.64767
05:50:12|2.64767
05:50:13|2.64767
05:50:14|2.64767
05:50:15|2.64767
05:50:16|2.64767
05:50:17|2.64767
05:50:18|2.64767
05:50:19|2.64767
05:50:20|2.64767
05:50:21|2.64768
05:50:22|2.64768
05:50:24|2.65196
05:50:24|2.65196
05:50:25|2.65196
05:50:26|2.65196
05:50:27|2.65165
05:50:28|2.65165
05:50:29|2.65165
05:50:30|2.65165
05:50:31|2.64609
05:50:32|2.64609
05:50:33|2.65182
05:50:34|2.65182
05:50:35|2.65182
05:50:36|2.65182
05:50:37|2.64371
05:50:38|2.64371
05:50:39|2.64371
05:50:40|2.64371
05:50:41|2.64371
05:50:42|2.64371
05:50:43|2.64371
05:50:44|2.64371
05:50:45|2.64371
05:50:46|2.64371
05:50:47|2.64371
05:50:48|2.64371
05:50:49|2.64371
05:50:50|2.64371
05:50:52|2.64371
05:50:52|2.64925
05:50:53|2.64374
05:50:54|2.64374
05:50:55|2.64374
05:50:56|2.64374
05:50:58|2.64927
05:50:58|2.64927
05:51:00|2.64927
05:51:00|2.64927
05:51:02|2.64927
05:51:02|2.64927
05:51:03|2.64927
05:51:04|2.64927
05:51:05|2.64927
05:51:06|2.64927
05:51:07|2.64927
05:51:08|2.64927
05:51:10|2.64927
05:51:12|2.64927
05:51:13|2.64927
05:51:15|2.64927
05:51:15|2.64927
05:51:17|2.64927
05:51:18|2.64926
05:51:19|2.64926
05:51:20|2.64371
05:51:21|2.64371
05:51:22|2.64371
05:51:23|2.64371
05:51:24|2.64371
05:51:25|2.64371
05:51:26|2.64371
05:51:27|2.64371
05:51:28|2.6424
05:51:29|2.6424
05:51:30|2.6424
05:51:31|2.6424
05:51:32|2.6424
05:51:33|2.6424
05:51:35|2.6424
05:51:35|2.6424
05:51:37|2.6424
05:51:38|2.6424
05:51:39|2.6424
05:51:40|2.6424
05:51:41|2.6424
05:51:42|2.6424
05:51:43|2.6424
05:51:44|2.6424
05:51:45|2.6424
05:51:46|2.6424
05:51:47|2.6424
05:51:48|2.6424
05:51:49|2.6424
05:51:50|2.6412
05:51:51|2.6412
05:51:52|2.6412
05:51:53|2.6412
05:51:54|2.6412
05:51:55|2.6412
05:51:56|2.6412
05:51:57|2.6412
05:51:58|2.6412
05:51:59|2.6412
05:52:00|2.6412
05:52:01|2.6412
05:52:02|2.6412
05:52:03|2.6412
05:52:04|2.6412
05:52:05|2.6412
05:52:06|2.6412
05:52:07|2.6412
05:52:08|2.6412
05:52:09|2.6412
05:52:10|2.6412
05:52:12|2.6412
05:52:13|2.6412
05:52:14|2.6412
05:52:15|2.6412
05:52:17|2.65
05:52:18|2.65
05:52:19|2.65
05:52:20|2.65
05:52:21|2.65
05:52:22|2.65
05:52:23|2.65
05:52:24|2.65
05:52:26|2.65
05:52:26|2.65
05:52:27|2.65211
05:52:29|2.64757
05:52:29|2.64757
05:52:31|2.64757
05:52:31|2.64757
05:52:32|2.65132
05:52:33|2.65132
05:52:34|2.65132
05:52:35|2.65132
05:52:36|2.65132
05:52:37|2.65132
05:52:38|2.65132
05:52:39|2.65132
05:52:40|2.65132
05:52:41|2.65132
05:52:42|2.65132
05:52:43|2.65132
05:52:44|2.65132
05:52:46|2.65132
05:52:46|2.65132
05:52:47|2.65132
05:52:48|2.65132
05:52:49|2.65132
05:52:50|2.64578
05:52:51|2.64578
05:52:52|2.64578
05:52:53|2.64578
05:52:54|2.64578
05:52:55|2.64578
05:52:56|2.65132
05:52:57|2.65287
05:52:58|2.65287
05:52:59|2.65287
05:53:00|2.65287
05:53:01|2.65287
05:53:02|2.65287
05:53:03|2.65287
05:53:04|2.65287
05:53:05|2.65287
05:53:06|2.65406
05:53:07|2.65617
05:53:09|2.65617
05:53:10|2.65617
05:53:11|2.65923
05:53:13|2.65923
05:53:14|2.663
05:53:15|2.663
05:53:16|2.663
05:53:17|2.663
05:53:18|2.663
05:53:19|2.663
05:53:20|2.65748
05:53:21|2.66739
05:53:22|2.66739
05:53:23|2.66739
05:53:24|2.66739
05:53:25|2.66739
05:53:27|2.66828
05:53:27|2.66828
05:53:29|2.66828
05:53:29|2.66828
05:53:30|2.6754
05:53:31|2.6754
05:53:32|2.6754
05:53:33|2.6754
05:53:34|2.6754
05:53:35|2.6754
05:53:36|2.6754
05:53:37|2.6754
05:53:38|2.66838
05:53:39|2.66838
05:53:40|2.6754
05:53:41|2.66847
05:53:42|2.66851
05:53:43|2.66851
05:53:44|2.66851
05:53:45|2.66851
05:53:46|2.66851
05:53:47|2.66851
05:53:48|2.67258
05:53:49|2.67258
05:53:50|2.67258
05:53:51|2.67258
05:53:52|2.67306
05:53:53|2.6757
05:53:54|2.67258
05:53:55|2.6757
05:53:56|2.6757
05:53:57|2.6757
05:53:58|2.6757
05:53:59|2.6757
05:54:00|2.6757
05:54:01|2.67034
05:54:02|2.67034
05:54:03|2.67406
05:54:04|2.67406
05:54:05|2.67545
05:54:06|2.67382
05:54:07|2.67379
05:54:08|2.67379
05:54:09|2.67353
05:54:10|2.67353
05:54:11|2.67353
05:54:13|2.67353
05:54:14|2.67083
05:54:16|2.67083
05:54:17|2.67083
05:54:18|2.67083
05:54:20|2.67083
05:54:20|2.67083
05:54:22|2.67083
05:54:23|2.67083
05:54:24|2.67083
05:54:25|2.67083
05:54:26|2.67083
05:54:27|2.67083
05:54:29|2.67083
05:54:29|2.67083
05:54:30|2.672
05:54:32|2.672
05:54:33|2.672
05:54:33|2.672
05:54:35|2.672
05:54:36|2.672
05:54:37|2.672
05:54:37|2.672
05:54:39|2.672
05:54:40|2.672
05:54:41|2.67552
05:54:42|2.67685
05:54:43|2.67685
05:54:43|2.67685
05:54:45|2.67685
05:54:45|2.67685
05:54:47|2.67685
05:54:48|2.67685
05:54:49|2.67685
05:54:49|2.67685
05:54:51|2.67685
05:54:52|2.67685
05:54:52|2.67721
05:54:54|2.67721
05:54:55|2.67721
05:54:57|2.67721
05:54:57|2.675
05:54:58|2.675
05:54:59|2.67716
05:55:00|2.67716
05:55:01|2.67716
05:55:02|2.67371
05:55:03|2.67371
05:55:04|2.67371
05:55:05|2.6769
05:55:06|2.6769
05:55:07|2.6769
05:55:08|2.6769
05:55:09|2.6769
05:55:10|2.6769
05:55:11|2.6769
05:55:12|2.6769
05:55:14|2.6769
05:55:16|2.67364
05:55:17|2.6744
05:55:17|2.67
05:55:18|2.67
05:55:20|2.67
05:55:21|2.6688
05:55:22|2.66666
05:55:23|2.66666
05:55:24|2.66666
05:55:24|2.66666
05:55:26|2.66579
05:55:27|2.66571
05:55:28|2.66333
05:55:29|2.66333
05:55:30|2.66333
05:55:31|2.66333
05:55:32|2.66333
05:55:33|2.66333
05:55:34|2.66333
05:55:35|2.66196
05:55:36|2.66138
05:55:37|2.66138
05:55:38|2.66138
05:55:39|2.66138
05:55:40|2.66138
05:55:41|2.66138
05:55:42|2.66138
05:55:43|2.66138
05:55:44|2.66138
05:55:45|2.66138
05:55:46|2.66138
05:55:47|2.66138
05:55:48|2.66138
05:55:49|2.66138
05:55:50|2.66138
05:55:51|2.66138
05:55:52|2.66138
05:55:53|2.66604
05:55:54|2.66604
05:55:55|2.66604
05:55:56|2.66604
05:55:57|2.66604
05:55:58|2.66604
05:55:59|2.66604
05:56:00|2.66604
05:56:01|2.66604
05:56:02|2.66604
05:56:03|2.66604
05:56:04|2.66055
05:56:05|2.66055
05:56:06|2.66559
05:56:07|2.66559
05:56:08|2.66559
05:56:09|2.66559
05:56:10|2.66559
05:56:11|2.66559
05:56:13|2.66559
05:56:14|2.66559
05:56:15|2.66559
05:56:17|2.66559
05:56:18|2.66559
05:56:19|2.66559
05:56:20|2.66559
05:56:21|2.66559
05:56:22|2.66559
05:56:23|2.66559
05:56:24|2.66559
05:56:26|2.66559
05:56:26|2.66559
05:56:27|2.66559
05:56:28|2.66559
05:56:30|2.66559
05:56:31|2.66559
05:56:31|2.66559
05:56:33|2.66559
05:56:34|2.66559
05:56:35|2.66559
05:56:36|2.66559
05:56:37|2.66559
05:56:38|2.66559
05:56:38|2.66559
05:56:39|2.66055
05:56:41|2.66055
05:56:42|2.66055
05:56:43|2.66055
05:56:44|2.66055
05:56:45|2.66055
05:56:46|2.66055
05:56:47|2.66055
05:56:47|2.66055
05:56:49|2.66055
05:56:49|2.66055
05:56:51|2.66055
05:56:51|2.66055
05:56:53|2.66055
05:56:54|2.67
05:56:55|2.67
05:56:56|2.67
05:56:57|2.67
05:56:58|2.67
05:56:59|2.67
05:57:00|2.67
05:57:01|2.67
05:57:01|2.67
05:57:03|2.67232
05:57:03|2.67232
05:57:04|2.67232
05:57:05|2.67232
05:57:07|2.67232
05:57:08|2.67232
05:57:08|2.67232
05:57:10|2.67232
05:57:11|2.67
05:57:11|2.67
05:57:13|2.67
05:57:14|2.6677
05:57:15|2.6677
05:57:16|2.6677
05:57:18|2.6677
05:57:19|2.666
05:57:20|2.666
05:57:22|2.666
05:57:23|2.666
05:57:24|2.666
05:57:25|2.666
05:57:26|2.666
05:57:27|2.666
05:57:29|2.666
05:57:29|2.666
05:57:30|2.666
05:57:31|2.666
05:57:32|2.666
05:57:33|2.666
05:57:34|2.666
05:57:35|2.6648
05:57:36|2.6648
05:57:37|2.6648
05:57:38|2.6648
05:57:39|2.6648
05:57:40|2.6648
05:57:41|2.6648
05:57:42|2.6648
05:57:43|2.66018
05:57:45|2.66018
05:57:46|2.66018
05:57:47|2.66018
05:57:48|2.66018
05:57:49|2.66015
05:57:50|2.66015
05:57:51|2.66015
05:57:52|2.66015
05:57:53|2.66015
05:57:54|2.66015
05:57:55|2.66015
05:57:56|2.66015
05:57:57|2.66478
05:57:58|2.66478
05:57:59|2.66478
05:58:00|2.66478
05:58:01|2.66478
05:58:02|2.66478
05:58:03|2.66478
05:58:04|2.66478
05:58:05|2.66478
05:58:06|2.66478
05:58:07|2.663
05:58:08|2.663
05:58:09|2.66
05:58:10|2.66
05:58:11|2.66
05:58:13|2.66
05:58:14|2.66
05:58:14|2.66
05:58:15|2.66
05:58:17|2.66
05:58:18|2.66
05:58:20|2.66
05:58:21|2.66
05:58:22|2.66
05:58:24|2.66
05:58:25|2.66
05:58:26|2.66
05:58:26|2.66
05:58:28|2.66
05:58:28|2.66
05:58:30|2.66
05:58:31|2.66
05:58:32|2.66478
05:58:33|2.66478
05:58:34|2.66111
05:58:35|2.66111
05:58:36|2.66111
05:58:37|2.66111
05:58:37|2.66111
05:58:39|2.66111
05:58:40|2.66111
05:58:41|2.66111
05:58:42|2.66111
05:58:43|2.66111
05:58:44|2.66111
05:58:45|2.66111
05:58:46|2.66111
05:58:47|2.66111
05:58:48|2.66111
05:58:49|2.66111
05:58:50|2.66111
05:58:51|2.66111
05:58:52|2.66111
05:58:53|2.66111
05:58:54|2.66111
05:58:55|2.66111
05:58:56|2.6667
05:58:57|2.6667
05:58:58|2.6667
05:58:59|2.6667
05:59:00|2.6667
05:59:01|2.6667
05:59:02|2.6667
05:59:03|2.6667
05:59:04|2.6667
05:59:05|2.6667
05:59:06|2.6667
05:59:07|2.6667
05:59:08|2.6667
05:59:09|2.6667
05:59:10|2.66376
05:59:11|2.66376
05:59:12|2.66376
05:59:14|2.66376
05:59:14|2.66376
05:59:15|2.66935
05:59:17|2.66935
05:59:19|2.66935
05:59:19|2.66935
05:59:20|2.66935
05:59:22|2.66935
05:59:22|2.66935
05:59:24|2.66935
05:59:25|2.66935
05:59:25|2.66935
05:59:27|2.66935
05:59:28|2.66935
05:59:28|2.66935
05:59:30|2.66935
05:59:30|2.66935
05:59:31|2.66935
05:59:32|2.66935
05:59:33|2.66935
05:59:34|2.66935
05:59:36|2.66935
05:59:37|2.66935
05:59:37|2.66935
05:59:38|2.66935
05:59:39|2.66935
05:59:40|2.66935
05:59:41|2.66935
05:59:43|2.66935
05:59:44|2.66935
05:59:45|2.66935
05:59:46|2.66935
05:59:47|2.66935
05:59:48|2.66935
05:59:49|2.66935
05:59:50|2.66935
05:59:51|2.66935
05:59:52|2.66935
05:59:53|2.66
05:59:54|2.66
05:59:55|2.66
05:59:56|2.66
05:59:57|2.66
05:59:58|2.66
05:59:59|2.66
06:00:00|2.66
06:00:01|2.66
06:00:02|2.66
06:00:03|2.66
06:00:04|2.66
06:00:06|2.66
06:00:06|2.66
06:00:08|2.66333
06:00:08|2.66333
06:00:09|2.66
06:00:11|2.66
06:00:11|2.66
06:00:12|2.66
06:00:13|2.66
06:00:14|2.66
06:00:15|2.66
06:00:16|2.66
06:00:17|2.66
06:00:19|2.66
06:00:21|2.6633
06:00:22|2.66
06:00:23|2.66
06:00:24|2.66
06:00:25|2.66
06:00:26|2.66
06:00:27|2.66
06:00:28|2.66
06:00:29|2.66
06:00:30|2.66
06:00:31|2.66
06:00:32|2.66
06:00:34|2.66
06:00:34|2.66
06:00:36|2.66
06:00:37|2.66
06:00:37|2.66
06:00:39|2.66
06:00:40|2.66
06:00:40|2.66
06:00:41|2.66
06:00:43|2.66
06:00:43|2.66
06:00:45|2.66044
06:00:45|2.6633
06:00:47|2.6633
06:00:47|2.6633
06:00:49|2.6633
06:00:50|2.6633
06:00:50|2.6582
06:00:51|2.6582
06:00:52|2.6582
06:00:53|2.6582
06:00:54|2.6582
06:00:56|2.6582
06:00:57|2.6582
06:00:57|2.6582
06:00:58|2.6582
06:00:59|2.6582
06:01:01|2.6582
06:01:02|2.6582
06:01:03|2.66326
06:01:04|2.66326
06:01:05|2.65778
06:01:05|2.65778
06:01:06|2.65778
06:01:08|2.65778
06:01:08|2.65778
06:01:10|2.65778
06:01:10|2.65778
06:01:12|2.65778
06:01:13|2.65778
06:01:14|2.65778
06:01:14|2.65778
06:01:16|2.65778
06:01:16|2.65778
06:01:17|2.65577
06:01:18|2.65577
06:01:21|2.65577
06:01:22|2.65577
06:01:24|2.65577
06:01:25|2.65577
06:01:26|2.65577
06:01:27|2.65224
06:01:27|2.65037
06:01:29|2.65037
06:01:29|2.65037
06:01:31|2.65037
06:01:32|2.64998
06:01:33|2.64998
06:01:34|2.64998
06:01:35|2.64998
06:01:36|2.64998
06:01:37|2.64998
06:01:38|2.64998
06:01:39|2.64998
06:01:40|2.64998
06:01:42|2.64998
06:01:43|2.64998
06:01:44|2.65037
06:01:44|2.65037
06:01:45|2.65037
06:01:47|2.65037
06:01:48|2.65037
06:01:49|2.65037
06:01:49|2.65037
06:01:51|2.65037
06:01:52|2.65037
06:01:53|2.65037
06:01:54|2.65037
06:01:55|2.65037
06:01:55|2.65037
06:01:56|2.65037
06:01:58|2.65037
06:01:58|2.65037
06:02:00|2.6488
06:02:00|2.6488
06:02:02|2.6488
06:02:02|2.6488
06:02:03|2.6488
06:02:04|2.65396
06:02:05|2.65396
06:02:06|2.65396
06:02:08|2.65396
06:02:08|2.65396
06:02:10|2.65396
06:02:10|2.64868
06:02:11|2.64868
06:02:13|2.64868
06:02:13|2.64868
06:02:15|2.64868
06:02:15|2.64761
06:02:16|2.64723
06:02:17|2.64672
06:02:18|2.64672
06:02:19|2.64998
06:02:21|2.64998
06:02:22|2.64998
06:02:23|2.64998
06:02:24|2.64998
06:02:26|2.64998
06:02:27|2.64998
06:02:28|2.64998
06:02:29|2.64998
06:02:30|2.64998
06:02:31|2.64998
06:02:33|2.64998
06:02:33|2.64998
06:02:35|2.64998
06:02:36|2.64998
06:02:37|2.64998
06:02:38|2.64998
06:02:38|2.64998
06:02:40|2.64899
06:02:40|2.64899
06:02:42|2.64899
06:02:43|2.64899
06:02:44|2.64899
06:02:44|2.64899
06:02:46|2.64899
06:02:47|2.64899
06:02:48|2.64998
06:02:49|2.64998
06:02:50|2.64998
06:02:50|2.64998
06:02:51|2.64998
06:02:52|2.65259
06:02:53|2.65259
06:02:54|2.65259
06:02:56|2.65259
06:02:57|2.65259
06:02:58|2.65259
06:02:59|2.65259
06:03:00|2.65392
06:03:01|2.64835
06:03:01|2.64835
06:03:02|2.64835
06:03:04|2.64835
06:03:05|2.64835
06:03:05|2.64835
06:03:07|2.64835
06:03:08|2.64835
06:03:09|2.64835
06:03:10|2.64835
06:03:11|2.64835
06:03:12|2.64835
06:03:13|2.64835
06:03:14|2.64835
06:03:15|2.64835
06:03:16|2.64835
06:03:17|2.64835
06:03:18|2.64835
06:03:19|2.64684
06:03:20|2.647
06:03:21|2.647
06:03:23|2.647
06:03:24|2.647
06:03:25|2.647
06:03:26|2.64562
06:03:28|2.64562
06:03:28|2.64562
06:03:29|2.64339
06:03:31|2.64339
06:03:32|2.64339
06:03:33|2.64339
06:03:34|2.64339
06:03:35|2.64339
06:03:36|2.64339
06:03:37|2.64343
06:03:38|2.64343
06:03:39|2.64343
06:03:40|2.64343
06:03:41|2.64343
06:03:42|2.64343
06:03:43|2.64343
06:03:44|2.64343
06:03:45|2.64343
06:03:46|2.64343
06:03:47|2.64343
06:03:49|2.64343
06:03:50|2.64343
06:03:51|2.64343
06:03:51|2.64343
06:03:52|2.64343
06:03:54|2.645
06:03:55|2.645
06:03:56|2.645
06:03:57|2.645
06:03:58|2.645
06:03:58|2.645
06:03:59|2.645
06:04:01|2.645
06:04:01|2.645
06:04:02|2.64562
06:04:03|2.64562
06:04:04|2.64562
06:04:06|2.64562
06:04:07|2.64562
06:04:07|2.64562
06:04:09|2.64562
06:04:10|2.6479
06:04:11|2.6479
06:04:12|2.6479
06:04:13|2.6479
06:04:14|2.6479
06:04:15|2.6479
06:04:16|2.6479
06:04:18|2.6479
06:04:18|2.6479
06:04:19|2.6479
06:04:20|2.6479
06:04:21|2.6479
06:04:23|2.6479
06:04:24|2.6479
06:04:26|2.6479
06:04:27|2.6479
06:04:28|2.6479
06:04:29|2.6479
06:04:30|2.6479
06:04:31|2.6479
06:04:32|2.6479
06:04:34|2.6479
06:04:35|2.6479
06:04:36|2.6479
06:04:37|2.6479
06:04:38|2.6479
06:04:38|2.6479
06:04:39|2.6479
06:04:41|2.6479
06:04:42|2.6479
06:04:42|2.6479
06:04:44|2.6479
06:04:44|2.64362
06:04:46|2.64362
06:04:47|2.64362
06:04:47|2.64362
06:04:48|2.64362
06:04:49|2.6479
06:04:51|2.64361
06:04:51|2.64361
06:04:52|2.64361
06:04:54|2.64361
06:04:55|2.64361
06:04:55|2.64361
06:04:57|2.64361
06:04:57|2.64361
06:04:58|2.64361
06:05:00|2.64361
06:05:01|2.64361
06:05:01|2.64361
06:05:02|2.64361
06:05:04|2.64361
06:05:04|2.64361
06:05:05|2.64361
06:05:06|2.64361
06:05:07|2.64361
06:05:09|2.64361
06:05:10|2.64361
06:05:11|2.64361
06:05:13|2.64361
06:05:13|2.64361
06:05:14|2.64361
06:05:15|2.64361
06:05:17|2.64361
06:05:17|2.64361
06:05:18|2.64361
06:05:20|2.64361
06:05:21|2.64361
06:05:22|2.64361
06:05:22|2.64361
06:05:25|2.64361
06:05:26|2.64361
06:05:28|2.64361
06:05:29|2.64361
06:05:31|2.64361
06:05:32|2.64361
06:05:33|2.64338
06:05:34|2.64338
06:05:35|2.64241
06:05:36|2.64241
06:05:37|2.64166
06:05:38|2.64166
06:05:40|2.64166
06:05:41|2.63963
06:05:42|2.63891
06:05:42|2.63891
06:05:43|2.63891
06:05:44|2.6375
06:05:45|2.6375
06:05:47|2.6375
06:05:48|2.6375
06:05:48|2.63851
06:05:50|2.63851
06:05:51|2.63604
06:05:52|2.63604
06:05:53|2.63604
06:05:54|2.63604
06:05:55|2.63604
06:05:56|2.63604
06:05:57|2.63604
06:05:58|2.63604
06:05:59|2.63604
06:06:00|2.63604
06:06:01|2.63604
06:06:02|2.63604
06:06:03|2.63604
06:06:04|2.63604
06:06:05|2.63604
06:06:06|2.63604
06:06:07|2.63604
06:06:08|2.63604
06:06:09|2.63604
06:06:10|2.63604
06:06:11|2.63604
06:06:12|2.63604
06:06:13|2.63604
06:06:14|2.63604
06:06:15|2.63604
06:06:16|2.63604
06:06:17|2.63604
06:06:18|2.63604
06:06:19|2.63604
06:06:20|2.636
06:06:21|2.636
06:06:22|2.636
06:06:23|2.636
06:06:24|2.636
06:06:25|2.636
06:06:26|2.636
06:06:28|2.636
06:06:29|2.636
06:06:31|2.636
06:06:31|2.636
06:06:33|2.636
06:06:34|2.636
06:06:35|2.636
06:06:36|2.636
06:06:38|2.636
06:06:38|2.636
06:06:39|2.636
06:06:40|2.636
06:06:41|2.636
06:06:42|2.636
06:06:43|2.636
06:06:44|2.636
06:06:45|2.636
06:06:46|2.636
06:06:48|2.636
06:06:49|2.636
06:06:50|2.636
06:06:51|2.636
06:06:52|2.636
06:06:53|2.636
06:06:54|2.636
06:06:55|2.636
06:06:56|2.636
06:06:57|2.636
06:06:58|2.636
06:06:59|2.636
06:07:00|2.636
06:07:01|2.636
06:07:02|2.636
06:07:03|2.636
06:07:04|2.636
06:07:05|2.636
06:07:06|2.63548
06:07:07|2.63548
06:07:08|2.63548
06:07:09|2.63548
06:07:10|2.63548
06:07:11|2.63548
06:07:12|2.63548
06:07:13|2.63548
06:07:14|2.63548
06:07:15|2.63548
06:07:16|2.63548
06:07:17|2.63532
06:07:18|2.63532
06:07:19|2.63532
06:07:20|2.63532
06:07:21|2.63532
06:07:22|2.63532
06:07:23|2.63532
06:07:24|2.63532
06:07:25|2.63532
06:07:27|2.63532
06:07:27|2.63532
06:07:29|2.63532
06:07:30|2.63532
06:07:31|2.63532
06:07:32|2.63532
06:07:33|2.63532
06:07:34|2.63532
06:07:35|2.63532
06:07:36|2.63532
06:07:38|2.63532
06:07:38|2.63532
06:07:40|2.63532
06:07:40|2.63362
06:07:41|2.63362
06:07:42|2.63362
06:07:43|2.63362
06:07:44|2.63362
06:07:46|2.63338
06:07:47|2.63338
06:07:48|2.6333
06:07:49|2.6333
06:07:50|2.6333
06:07:51|2.6333
06:07:52|2.6333
06:07:53|2.6333
06:07:54|2.6333
06:07:55|2.63266
06:07:56|2.63266
06:07:57|2.63266
06:07:58|2.63251
06:07:59|2.63251
06:08:00|2.63251
06:08:01|2.63251
06:08:02|2.63251
06:08:03|2.63251
06:08:04|2.63251
06:08:05|2.63251
06:08:06|2.63251
06:08:07|2.63251
06:08:08|2.63251
06:08:09|2.63251
06:08:10|2.63251
06:08:11|2.63251
06:08:12|2.63251
06:08:13|2.63251
06:08:15|2.63251
06:08:16|2.63251
06:08:16|2.63251
06:08:17|2.63251
06:08:18|2.63251
06:08:20|2.63251
06:08:21|2.63251
06:08:21|2.63251
06:08:23|2.63251
06:08:23|2.63251
06:08:24|2.63251
06:08:25|2.63251
06:08:27|2.63251
06:08:28|2.63251
06:08:29|2.63251
06:08:31|2.63251
06:08:32|2.63251
06:08:33|2.63126
06:08:33|2.63126
06:08:34|2.63126
06:08:36|2.63126
06:08:37|2.63126
06:08:38|2.63126
06:08:39|2.63126
06:08:40|2.625
06:08:41|2.625
06:08:42|2.62501
06:08:43|2.62501
06:08:44|2.62501
06:08:45|2.62378
06:08:46|2.62382
06:08:47|2.62382
06:08:48|2.62694
06:08:49|2.62694
06:08:50|2.62694
06:08:51|2.62694
06:08:52|2.62694
06:08:53|2.62694
06:08:54|2.62694
06:08:55|2.62694
06:08:56|2.62349
06:08:57|2.62343
06:08:58|2.62343
06:08:59|2.62694
06:09:00|2.62694
06:09:01|2.62292
06:09:02|2.62285
06:09:03|2.62285
06:09:04|2.62335
06:09:05|2.62335
06:09:06|2.62335
06:09:07|2.62335
06:09:08|2.62335
06:09:09|2.62335
06:09:10|2.62335
06:09:11|2.62335
06:09:12|2.62335
06:09:13|2.62152
06:09:14|2.62152
06:09:15|2.62152
06:09:17|2.62152
06:09:18|2.62152
06:09:19|2.62152
06:09:19|2.62152
06:09:20|2.62152
06:09:21|2.62152
06:09:23|2.62152
06:09:24|2.62152
06:09:24|2.62152
06:09:25|2.62152
06:09:27|2.62152
06:09:28|2.62003
06:09:30|2.62152
06:09:31|2.62152
06:09:32|2.62152
06:09:33|2.62152
06:09:34|2.62417
06:09:35|2.62417
06:09:37|2.62417
06:09:38|2.62009
06:09:40|2.62009
06:09:40|2.62009
06:09:41|2.62009
06:09:42|2.62009
06:09:43|2.62009
06:09:44|2.62009
06:09:45|2.62009
06:09:46|2.62009
06:09:47|2.62152
06:09:48|2.62152
06:09:49|2.62152
06:09:51|2.62
06:09:52|2.62
06:09:52|2.62
06:09:54|2.62
06:09:55|2.62
06:09:57|2.62
06:09:58|2.62
06:09:59|2.62
06:09:59|2.62
06:10:01|2.62
06:10:02|2.62
06:10:02|2.62
06:10:04|2.62
06:10:05|2.62
06:10:05|2.62
06:10:07|2.62
06:10:08|2.62
06:10:08|2.62
06:10:09|2.62
06:10:10|2.62
06:10:11|2.62
06:10:13|2.62254
06:10:14|2.62254
06:10:15|2.62254
06:10:15|2.62254
06:10:17|2.62254
06:10:18|2.62254
06:10:19|2.62254
06:10:20|2.62613
06:10:21|2.62613
06:10:22|2.62613
06:10:23|2.62613
06:10:24|2.6274
06:10:25|2.6274
06:10:26|2.623
06:10:27|2.623
06:10:28|2.623
06:10:30|2.623
06:10:31|2.623
06:10:33|2.623
06:10:34|2.623
06:10:35|2.623
06:10:37|2.623
06:10:38|2.623
06:10:39|2.623
06:10:40|2.623
06:10:41|2.623
06:10:42|2.623
06:10:43|2.623
06:10:44|2.623
06:10:45|2.623
06:10:47|2.62254
06:10:47|2.62
06:10:49|2.62
06:10:50|2.62
06:10:50|2.62
06:10:51|2.62
06:10:53|2.62
06:10:54|2.62
06:10:54|2.62
06:10:56|2.62
06:10:56|2.62
06:10:58|2.62
06:10:58|2.62
06:10:59|2.62
06:11:01|2.62
06:11:01|2.62
06:11:03|2.62
06:11:04|2.62
06:11:05|2.62
06:11:06|2.62
06:11:06|2.62
06:11:07|2.62
06:11:08|2.62
06:11:09|2.62
06:11:11|2.62
06:11:12|2.62
06:11:13|2.62
06:11:13|2.62
06:11:15|2.62
06:11:15|2.62
06:11:16|2.62
06:11:17|2.62
06:11:18|2.62
06:11:20|2.62
06:11:20|2.62
06:11:21|2.62
06:11:22|2.62
06:11:24|2.62
06:11:25|2.6181
06:11:26|2.6181
06:11:27|2.6181
06:11:28|2.6181
06:11:29|2.6181
06:11:31|2.6181
06:11:32|2.6181
06:11:33|2.6181
06:11:34|2.6181
06:11:36|2.6181
06:11:37|2.6181
06:11:38|2.6181
06:11:39|2.6181
06:11:40|2.6181
06:11:41|2.6181
06:11:42|2.6181
06:11:43|2.6181
06:11:43|2.6181
06:11:45|2.6181
06:11:46|2.6181
06:11:46|2.6181
06:11:47|2.6181
06:11:49|2.6181
06:11:49|2.6181
06:11:50|2.6181
06:11:51|2.61892
06:11:52|2.61892
06:11:53|2.61892
06:11:55|2.61892
06:11:55|2.61892
06:11:57|2.61892
06:11:58|2.61892
06:11:59|2.61892
06:11:59|2.61892
06:12:01|2.61892
06:12:01|2.61892
06:12:03|2.61892
06:12:04|2.61892
06:12:05|2.61892
06:12:06|2.61892
06:12:07|2.61892
06:12:07|2.61892
06:12:09|2.61892
06:12:11|2.61892
06:12:11|2.61892
06:12:12|2.61892
06:12:13|2.61892
06:12:14|2.6181
06:12:15|2.6181
06:12:16|2.6181
06:12:17|2.6181
06:12:18|2.6181
06:12:19|2.6181
06:12:20|2.6181
06:12:21|2.6181
06:12:22|2.6181
06:12:23|2.6181
06:12:25|2.6181
06:12:25|2.6181
06:12:26|2.6181
06:12:27|2.6181
06:12:28|2.6181
06:12:29|2.6181
06:12:31|2.6181
06:12:33|2.6181
06:12:34|2.6181
06:12:36|2.61892
06:12:37|2.61892
06:12:38|2.61892
06:12:40|2.61892
06:12:40|2.61892
06:12:41|2.61892
06:12:43|2.61892
06:12:44|2.61892
06:12:45|2.618
06:12:46|2.618
06:12:47|2.618
06:12:48|2.618
06:12:49|2.618
06:12:50|2.618
06:12:51|2.618
06:12:52|2.618
06:12:53|2.618
06:12:54|2.618
06:12:55|2.618
06:12:56|2.618
06:12:57|2.618
06:12:58|2.618
06:12:59|2.618
06:13:00|2.618
06:13:01|2.618
06:13:02|2.618
06:13:03|2.618
06:13:04|2.618
06:13:05|2.618
06:13:06|2.61919
06:13:07|2.61919
06:13:08|2.61919
06:13:09|2.61919
06:13:10|2.61919
06:13:11|2.61919
06:13:12|2.61919
06:13:13|2.61919
06:13:14|2.61919
06:13:15|2.61919
06:13:17|2.61919
06:13:17|2.61919
06:13:19|2.61919
06:13:19|2.61919
06:13:21|2.61919
06:13:21|2.61919
06:13:23|2.61919
06:13:24|2.61919
06:13:25|2.61919
06:13:25|2.61919
06:13:27|2.61919
06:13:28|2.62027
06:13:29|2.62027
06:13:30|2.62027
06:13:30|2.62027
06:13:33|2.62027
06:13:34|2.62027
06:13:35|2.62027
06:13:36|2.62027
06:13:37|2.62027
06:13:38|2.62027
06:13:40|2.62027
06:13:41|2.62027
06:13:42|2.62027
06:13:44|2.62027
06:13:44|2.62027
06:13:46|2.62027
06:13:47|2.62027
06:13:47|2.62027
06:13:49|2.62027
06:13:49|2.62027
06:13:51|2.62027
06:13:51|2.61802
06:13:52|2.61802
06:13:53|2.61802
06:13:54|2.61802
06:13:55|2.61802
06:13:56|2.61802
06:13:58|2.61802
06:13:58|2.61802
06:13:59|2.61802
06:14:00|2.61802
06:14:01|2.61802
06:14:02|2.61802
06:14:04|2.61802
06:14:05|2.61802
06:14:06|2.61802
06:14:07|2.61802
06:14:07|2.61802
06:14:09|2.61802
06:14:10|2.61802
06:14:11|2.61802
06:14:12|2.61802
06:14:13|2.61802
06:14:14|2.61802
06:14:15|2.61802
06:14:16|2.62487
06:14:17|2.62487
06:14:18|2.62487
06:14:19|2.62487
06:14:20|2.62487
06:14:21|2.62487
06:14:22|2.62487
06:14:23|2.62487
06:14:24|2.62487
06:14:25|2.62487
06:14:26|2.62487
06:14:27|2.62487
06:14:28|2.62487
06:14:29|2.62487
06:14:30|2.62487
06:14:31|2.62487
06:14:33|2.62487
06:14:34|2.62487
06:14:35|2.62487
06:14:36|2.62487
06:14:38|2.62487
06:14:38|2.62487
06:14:40|2.62487
06:14:42|2.62487
06:14:43|2.62487
06:14:43|2.62487
06:14:45|2.62487
06:14:46|2.62487
06:14:47|2.62487
06:14:48|2.62487
06:14:49|2.62487
06:14:50|2.62487
06:14:52|2.62487
06:14:52|2.60953
06:14:54|2.60834
06:14:55|2.60722
06:14:56|2.60722
06:14:57|2.60714
06:14:58|2.6
06:14:59|2.6
06:15:00|2.6
06:15:00|2.6
06:15:02|2.6
06:15:02|2.6
06:15:04|2.6
06:15:05|2.6
06:15:06|2.6
06:15:07|2.6
06:15:08|2.60041
06:15:09|2.60041
06:15:10|2.60001
06:15:11|2.6
06:15:12|2.6
06:15:13|2.6
06:15:14|2.59864
06:15:15|2.59864
06:15:16|2.59864
06:15:17|2.59864
06:15:18|2.59864
06:15:19|2.59864
06:15:20|2.59864
06:15:21|2.59864
06:15:22|2.59864
06:15:23|2.59864
06:15:24|2.59864
06:15:25|2.59864
06:15:26|2.59864
06:15:27|2.59864
06:15:28|2.59864
06:15:29|2.59998
06:15:30|2.59998
06:15:31|2.59998
06:15:32|2.59998
06:15:33|2.59998
06:15:35|2.59998
06:15:36|2.59998
06:15:37|2.59998
06:15:38|2.59858
06:15:39|2.59858
06:15:40|2.59858
06:15:41|2.59858
06:15:42|2.59998
06:15:43|2.59998
06:15:44|2.59998
06:15:45|2.59998
06:15:46|2.59998
06:15:47|2.59998
06:15:48|2.59998
06:15:49|2.59998
06:15:50|2.59998
06:15:51|2.59998
06:15:52|2.59856
06:15:53|2.59856
06:15:54|2.59856
06:15:55|2.59856
06:15:56|2.59856
06:15:57|2.59856
06:15:58|2.59856
06:15:59|2.59856
06:16:00|2.59856
06:16:01|2.59856
06:16:02|2.59856
06:16:03|2.59856
06:16:04|2.59856
06:16:05|2.59856
06:16:06|2.59856
06:16:07|2.59856
06:16:08|2.602
06:16:09|2.602
06:16:10|2.602
06:16:11|2.602
06:16:12|2.602
06:16:13|2.602
06:16:14|2.602
06:16:15|2.602
06:16:17|2.602
06:16:17|2.602
06:16:18|2.602
06:16:19|2.60307
06:16:21|2.60307
06:16:22|2.60307
06:16:22|2.60307
06:16:24|2.60307
06:16:24|2.60307
06:16:25|2.60307
06:16:27|2.60307
06:16:27|2.60307
06:16:29|2.60307
06:16:30|2.60307
06:16:31|2.60307
06:16:32|2.60308
06:16:33|2.60308
06:16:33|2.60308
06:16:35|2.60308
06:16:37|2.60308
06:16:39|2.60308
06:16:40|2.60308
06:16:41|2.60308
06:16:42|2.60308
06:16:44|2.6035
06:16:45|2.6035
06:16:46|2.6035
06:16:47|2.60307
06:16:48|2.60307
06:16:49|2.60307
06:16:50|2.60307
06:16:51|2.602
06:16:52|2.602
06:16:53|2.602
06:16:54|2.602
06:16:55|2.602
06:16:56|2.602
06:16:57|2.602
06:16:58|2.602
06:16:59|2.602
06:17:00|2.602
06:17:01|2.602
06:17:02|2.602
06:17:03|2.602
06:17:04|2.602
06:17:05|2.602
06:17:06|2.602
06:17:07|2.60519
06:17:08|2.602
06:17:09|2.602
06:17:10|2.602
06:17:11|2.602
06:17:12|2.602
06:17:13|2.602
06:17:14|2.602
06:17:15|2.602
06:17:16|2.602
06:17:17|2.602
06:17:18|2.602
06:17:19|2.602
06:17:20|2.602
06:17:21|2.602
06:17:22|2.602
06:17:24|2.602
06:17:25|2.60093
06:17:26|2.60093
06:17:27|2.60093
06:17:28|2.60093
06:17:29|2.60093
06:17:30|2.60093
06:17:31|2.60093
06:17:32|2.60093
06:17:33|2.60093
06:17:34|2.60093
06:17:35|2.60093
06:17:37|2.60093
06:17:37|2.60093
06:17:39|2.60093
06:17:40|2.60093
06:17:42|2.60093
06:17:42|2.60093
06:17:43|2.60093
06:17:44|2.60093
06:17:45|2.60093
06:17:46|2.60093
06:17:47|2.60093
06:17:48|2.60093
06:17:49|2.60093
06:17:50|2.60093
06:17:51|2.60093
06:17:52|2.60093
06:17:53|2.60093
06:17:55|2.60093
06:17:56|2.60093
06:17:56|2.60093
06:17:57|2.60472
06:17:58|2.60472
06:18:00|2.60472
06:18:01|2.60472
06:18:01|2.60472
06:18:03|2.60472
06:18:04|2.60472
06:18:05|2.60472
06:18:05|2.60472
06:18:06|2.60472
06:18:08|2.60472
06:18:09|2.60472
06:18:10|2.60472
06:18:11|2.60472
06:18:12|2.60472
06:18:13|2.60472
06:18:14|2.60472
06:18:15|2.60472
06:18:16|2.60472
06:18:17|2.60472
06:18:18|2.6
06:18:19|2.60295
06:18:20|2.60295
06:18:21|2.60295
06:18:22|2.6
06:18:23|2.60293
06:18:24|2.60293
06:18:25|2.60293
06:18:26|2.59834
06:18:27|2.59834
06:18:28|2.59834
06:18:29|2.59834
06:18:30|2.59834
06:18:31|2.59834
06:18:32|2.59834
06:18:33|2.59834
06:18:34|2.59834
06:18:35|2.59834
06:18:37|2.59834
06:18:38|2.59834
06:18:40|2.59834
06:18:41|2.59834
06:18:41|2.59834
06:18:42|2.59834
06:18:43|2.59834
06:18:44|2.59834
06:18:45|2.59834
06:18:46|2.59834
06:18:48|2.59834
06:18:48|2.59834
06:18:49|2.59834
06:18:51|2.59834
06:18:52|2.59834
06:18:53|2.59834
06:18:53|2.59834
06:18:54|2.59834
06:18:56|2.59834
06:18:56|2.59834
06:18:58|2.59936
06:18:59|2.59936
06:19:00|2.59834
06:19:02|2.5986
06:19:02|2.59754
06:19:03|2.59754
06:19:04|2.59511
06:19:05|2.59511
06:19:06|2.59511
06:19:07|2.59511
06:19:08|2.59511
06:19:09|2.59511
06:19:10|2.59511
06:19:11|2.59511
06:19:13|2.59511
06:19:13|2.59511
06:19:14|2.59511
06:19:15|2.59511
06:19:16|2.59511
06:19:17|2.59642
06:19:18|2.59642
06:19:19|2.59642
06:19:20|2.59642
06:19:21|2.59642
06:19:23|2.5978
06:19:23|2.5978
06:19:25|2.5978
06:19:27|2.5978
06:19:28|2.5978
06:19:29|2.5978
06:19:30|2.5978
06:19:31|2.5978
06:19:32|2.5978
06:19:33|2.5978
06:19:34|2.60026
06:19:35|2.60026
06:19:36|2.60026
06:19:37|2.60026
06:19:39|2.60026
06:19:40|2.60026
06:19:42|2.60026
06:19:42|2.60026
06:19:44|2.60026
06:19:45|2.60026
06:19:46|2.60026
06:19:47|2.60026
06:19:48|2.60026
06:19:50|2.60026
06:19:50|2.60026
06:19:52|2.60026
06:19:52|2.60026
06:19:54|2.60026
06:19:55|2.60026
06:19:55|2.60026
06:19:56|2.60026
06:19:57|2.59991
06:19:59|2.59991
06:20:00|2.59991
06:20:01|2.59991
06:20:02|2.59991
06:20:03|2.59991
06:20:04|2.59991
06:20:05|2.59991
06:20:06|2.59991
06:20:07|2.59991
06:20:08|2.59991
06:20:09|2.59991
06:20:10|2.59464
06:20:11|2.59464
06:20:12|2.59464
06:20:13|2.59464
06:20:14|2.59464
06:20:16|2.5999
06:20:17|2.5999
06:20:17|2.59468
06:20:18|2.59468
06:20:19|2.59468
06:20:21|2.59468
06:20:21|2.59468
06:20:22|2.59468
06:20:23|2.59468
06:20:24|2.59468
06:20:26|2.59468
06:20:27|2.59468
06:20:28|2.58998
06:20:29|2.5888
06:20:30|2.5888
06:20:31|2.5888
06:20:32|2.58826
06:20:33|2.58826
06:20:34|2.58826
06:20:35|2.58826
06:20:36|2.58826
06:20:37|2.58815
06:20:38|2.58666
06:20:39|2.58642
06:20:40|2.58642
06:20:41|2.58579
06:20:42|2.58579
06:20:44|2.58579
06:20:45|2.58579
06:20:46|2.58579
06:20:46|2.58579
06:20:47|2.58579
06:20:49|2.5854
06:20:51|2.5854
06:20:52|2.5854
06:20:53|2.5854
06:20:54|2.58465
06:20:54|2.58465
06:20:56|2.58465
06:20:57|2.58465
06:20:57|2.58465
06:20:58|2.58422
06:21:00|2.58422
06:21:01|2.58422
06:21:01|2.58422
06:21:03|2.58422
06:21:03|2.58283
06:21:05|2.58283
06:21:05|2.58205
06:21:06|2.58205
06:21:08|2.58205
06:21:08|2.58205
06:21:09|2.58205
06:21:10|2.58205
06:21:12|2.58205
06:21:12|2.58205
06:21:14|2.58205
06:21:15|2.58392
06:21:16|2.58418
06:21:16|2.58418
06:21:17|2.58558
06:21:18|2.58222
06:21:20|2.58222
06:21:20|2.58478
06:21:21|2.58478
06:21:22|2.58478
06:21:23|2.58478
06:21:25|2.58478
06:21:25|2.58478
06:21:26|2.58478
06:21:27|2.58478
06:21:28|2.58478
06:21:30|2.58478
06:21:30|2.58644
06:21:31|2.58644
06:21:33|2.58644
06:21:33|2.58644
06:21:34|2.58644
06:21:35|2.58644
06:21:36|2.58644
06:21:37|2.58644
06:21:38|2.58644
06:21:40|2.58425
06:21:42|2.58825
06:21:43|2.58826
06:21:44|2.58826
06:21:45|2.58826
06:21:47|2.58826
06:21:48|2.58826
06:21:49|2.58826
06:21:50|2.58826
06:21:51|2.58826
06:21:52|2.59025
06:21:53|2.59025
06:21:54|2.59025
06:21:55|2.59025
06:21:56|2.59025
06:21:57|2.59025
06:21:58|2.59025
06:21:59|2.59025
06:22:00|2.59025
06:22:01|2.59025
06:22:02|2.59025
06:22:03|2.59025
06:22:04|2.59025
06:22:05|2.59025
06:22:06|2.59025
06:22:07|2.59025
06:22:08|2.59025
06:22:09|2.59025
06:22:10|2.59025
06:22:11|2.59025
06:22:12|2.59025
06:22:13|2.59025
06:22:14|2.59019
06:22:15|2.59019
06:22:16|2.59019
06:22:17|2.59019
06:22:18|2.59019
06:22:19|2.59019
06:22:20|2.59019
06:22:21|2.59019
06:22:22|2.59019
06:22:23|2.59019
06:22:24|2.59019
06:22:25|2.59019
06:22:26|2.59019
06:22:27|2.59019
06:22:28|2.59019
06:22:29|2.59019
06:22:30|2.59019
06:22:31|2.59196
06:22:32|2.59196
06:22:33|2.59196
06:22:34|2.59196
06:22:35|2.59196
06:22:36|2.59196
06:22:37|2.59196
06:22:38|2.59196
06:22:39|2.59196
06:22:40|2.59196
06:22:42|2.59196
06:22:43|2.59196
06:22:45|2.59196
06:22:46|2.59196
06:22:47|2.59196
06:22:48|2.59196
06:22:49|2.59196
06:22:50|2.59196
06:22:51|2.59196
06:22:52|2.59196
06:22:52|2.59196
06:22:54|2.59196
06:22:55|2.59196
06:22:56|2.59196
06:22:57|2.59196
06:22:58|2.59019
06:22:59|2.59019
06:23:00|2.59019
06:23:01|2.59019
06:23:02|2.59019
06:23:03|2.59019
06:23:05|2.59019
06:23:05|2.59019
06:23:06|2.59019
06:23:07|2.59019
06:23:09|2.5928
06:23:10|2.5928
06:23:11|2.5928
06:23:12|2.5928
06:23:13|2.5928
06:23:14|2.5928
06:23:15|2.5928
06:23:15|2.5928
06:23:17|2.5928
06:23:17|2.5928
06:23:18|2.5928
06:23:20|2.5928
06:23:20|2.5928
06:23:21|2.5928
06:23:23|2.5928
06:23:23|2.5928
06:23:25|2.5928
06:23:26|2.59454
06:23:27|2.59454
06:23:28|2.59454
06:23:29|2.59454
06:23:30|2.59454
06:23:31|2.59454
06:23:32|2.59454
06:23:33|2.59454
06:23:33|2.59454
06:23:35|2.5928
06:23:36|2.5928
06:23:37|2.59473
06:23:37|2.59473
06:23:38|2.59473
06:23:40|2.59473
06:23:40|2.59473
06:23:43|2.59473
06:23:44|2.5928
06:23:46|2.5928
06:23:46|2.5928
06:23:48|2.5928
06:23:49|2.5928
06:23:50|2.5928
06:23:51|2.5928
06:23:52|2.5928
06:23:53|2.5928
06:23:54|2.5928
06:23:55|2.5928
06:23:56|2.5928
06:23:58|2.5928
06:23:59|2.5928
06:23:59|2.5928
06:24:00|2.5928
06:24:01|2.5928
06:24:03|2.5928
06:24:04|2.5928
06:24:04|2.5928
06:24:06|2.5928
06:24:07|2.59564
06:24:08|2.59564
06:24:10|2.59564
06:24:10|2.59564
06:24:11|2.58779
06:24:12|2.58779
06:24:13|2.58779
06:24:14|2.58779
06:24:15|2.58779
06:24:16|2.58779
06:24:17|2.58779
06:24:18|2.58779
06:24:19|2.58779
06:24:20|2.58779
06:24:21|2.58779
06:24:22|2.58779
06:24:23|2.58779
06:24:24|2.58779
06:24:25|2.58779
06:24:26|2.59059
06:24:27|2.59059
06:24:28|2.59059
06:24:29|2.58633
06:24:30|2.58633
06:24:31|2.58779
06:24:32|2.58779
06:24:33|2.58779
06:24:34|2.58779
06:24:35|2.58779
06:24:36|2.58779
06:24:37|2.58779
06:24:38|2.58779
06:24:39|2.58779
06:24:40|2.58779
06:24:41|2.58779
06:24:43|2.58779
06:24:45|2.58779
06:24:46|2.58779
06:24:48|2.58779
06:24:49|2.59052
06:24:50|2.59052
06:24:51|2.59052
06:24:52|2.59052
06:24:54|2.59052
06:24:55|2.59052
06:24:56|2.59052
06:24:57|2.59052
06:24:58|2.59052
06:24:59|2.59052
06:25:00|2.59052
06:25:01|2.59052
06:25:02|2.59052
06:25:03|2.59052
06:25:04|2.59052
06:25:05|2.59052
06:25:06|2.59052
06:25:07|2.59052
06:25:08|2.59052
06:25:09|2.59052
06:25:10|2.59052
06:25:11|2.59052
06:25:12|2.59052
06:25:13|2.59052
06:25:14|2.59052
06:25:15|2.59052
06:25:16|2.59052
06:25:17|2.59052
06:25:18|2.59052
06:25:19|2.59052
06:25:20|2.59052
06:25:21|2.59052
06:25:22|2.59052
06:25:23|2.59052
06:25:24|2.59052
06:25:26|2.59266
06:25:26|2.59266
06:25:27|2.59027
06:25:28|2.59477
06:25:29|2.59027
06:25:31|2.59027
06:25:32|2.59027
06:25:32|2.59027
06:25:33|2.59027
06:25:34|2.59027
06:25:35|2.59027
06:25:36|2.59027
06:25:37|2.59027
06:25:38|2.59027
06:25:40|2.59027
06:25:41|2.59027
06:25:42|2.59027
06:25:42|2.59027
06:25:44|2.59027
06:25:45|2.59477
06:25:46|2.59477
06:25:48|2.59477
06:25:49|2.59477
06:25:50|2.59477
06:25:51|2.59477
06:25:52|2.59477
06:25:53|2.59477
06:25:54|2.59477
06:25:56|2.59477
06:25:57|2.59477
06:25:58|2.59477
06:25:59|2.59477
06:26:00|2.59477
06:26:01|2.59477
06:26:02|2.59477
06:26:03|2.59477
06:26:04|2.59477
06:26:05|2.59477
06:26:06|2.59477
06:26:07|2.59477
06:26:08|2.59477
06:26:09|2.59
06:26:10|2.59
06:26:11|2.59
06:26:12|2.59374
06:26:13|2.59374
06:26:14|2.59374
06:26:15|2.59374
06:26:16|2.59374
06:26:17|2.59374
06:26:18|2.59027
06:26:19|2.59027
06:26:20|2.59027
06:26:21|2.59027
06:26:22|2.59027
06:26:23|2.59823
06:26:24|2.59823
06:26:25|2.59952
06:26:26|2.59952
06:26:27|2.59952
06:26:28|2.59952
06:26:29|2.59952
06:26:30|2.59952
06:26:31|2.59952
06:26:32|2.59952
06:26:33|2.59952
06:26:34|2.59952
06:26:35|2.59952
06:26:36|2.59952
06:26:37|2.60175
06:26:38|2.60175
06:26:39|2.60175
06:26:40|2.60175
06:26:41|2.60175
06:26:42|2.60175
06:26:43|2.60175
06:26:44|2.60175
06:26:46|2.60175
06:26:47|2.60168
06:26:49|2.60175
06:26:50|2.60175
06:26:51|2.60175
06:26:52|2.60175
06:26:52|2.60175
06:26:54|2.60175
06:26:56|2.60175
06:26:56|2.60175
06:26:58|2.60175
06:26:58|2.60175
06:27:00|2.60175
06:27:01|2.60175
06:27:02|2.60175
06:27:03|2.60175
06:27:04|2.60175
06:27:06|2.60175
06:27:07|2.60175
06:27:07|2.60175
06:27:08|2.6
06:27:09|2.6
06:27:10|2.6
06:27:12|2.6
06:27:13|2.6
06:27:13|2.59824
06:27:14|2.59824
06:27:16|2.59824
06:27:17|2.59824
06:27:18|2.59824
06:27:19|2.59824
06:27:20|2.59824
06:27:21|2.60175
06:27:22|2.60175
06:27:23|2.60175
06:27:24|2.60175
06:27:25|2.60175
06:27:26|2.60231
06:27:27|2.60231
06:27:28|2.60231
06:27:29|2.60231
06:27:30|2.60175
06:27:31|2.60239
06:27:32|2.60239
06:27:33|2.60239
06:27:34|2.60239
06:27:35|2.60239
06:27:36|2.60239
06:27:37|2.60239
06:27:39|2.60242
06:27:39|2.60242
06:27:40|2.60242
06:27:41|2.60242
06:27:42|2.5995
06:27:43|2.5995
06:27:44|2.5995
06:27:46|2.5995
06:27:47|2.59944
06:27:48|2.59944
06:27:49|2.59944
06:27:51|2.59944
06:27:52|2.59944
06:27:53|2.59944
06:27:54|2.59944
06:27:55|2.59944
06:27:57|2.59944
06:27:57|2.59767
06:27:59|2.59767
06:28:00|2.59767
06:28:02|2.59767
06:28:03|2.59767
06:28:04|2.59767
06:28:05|2.59477
06:28:06|2.59477
06:28:07|2.59477
06:28:09|2.59683
06:28:10|2.59683
06:28:11|2.59683
06:28:13|2.59683
06:28:13|2.59683
06:28:14|2.59683
06:28:15|2.59683
06:28:16|2.59683
06:28:17|2.59683
06:28:18|2.59683
06:28:19|2.59683
06:28:21|2.59683
06:28:22|2.59683
06:28:23|2.59683
06:28:24|2.59683
06:28:25|2.59683
06:28:26|2.59683
06:28:27|2.59683
06:28:28|2.59683
06:28:29|2.59683
06:28:30|2.59683
06:28:31|2.59683
06:28:32|2.59683
06:28:33|2.59683
06:28:34|2.59683
06:28:35|2.59683
06:28:36|2.59683
06:28:37|2.59683
06:28:38|2.59683
06:28:39|2.59683
06:28:40|2.59683
06:28:41|2.59683
06:28:42|2.59683
06:28:43|2.59683
06:28:44|2.59683
06:28:45|2.59683
06:28:46|2.5969
06:28:47|2.5969
06:28:49|2.5969
06:28:50|2.5969
06:28:51|2.5969
06:28:52|2.5969
06:28:53|2.59683
06:28:54|2.59683
06:28:55|2.59683
06:28:56|2.59683
06:28:57|2.59683
06:28:58|2.59683
06:29:00|2.59683
06:29:01|2.59683
06:29:01|2.59683
06:29:02|2.59683
06:29:04|2.59683
06:29:04|2.59683
06:29:05|2.59683
06:29:07|2.59683
06:29:07|2.59683
06:29:09|2.59683
06:29:10|2.59683
06:29:10|2.59683
06:29:11|2.59683
06:29:13|2.59683
06:29:13|2.59683
06:29:14|2.59683
06:29:15|2.59683
06:29:16|2.59683
06:29:17|2.59683
06:29:18|2.59683
06:29:19|2.59683
06:29:21|2.59683
06:29:22|2.59812
06:29:23|2.59812
06:29:23|2.59812
06:29:25|2.59812
06:29:25|2.59812
06:29:26|2.59812
06:29:28|2.59812
06:29:28|2.59812
06:29:29|2.59812
06:29:30|2.59812
06:29:31|2.59812
06:29:32|2.59812
06:29:34|2.59812
06:29:34|2.59812
06:29:35|2.59812
06:29:36|2.59812
06:29:37|2.59812
06:29:39|2.59812
06:29:40|2.59812
06:29:40|2.59812
06:29:42|2.59812
06:29:43|2.59812
06:29:43|2.59812
06:29:44|2.59812
06:29:45|2.59812
06:29:46|2.59812
06:29:48|2.59822
06:29:50|2.59683
06:29:52|2.59683
06:29:53|2.59683
06:29:54|2.59683
06:29:56|2.59683
06:29:57|2.59683
06:29:58|2.59683
06:29:59|2.59683
06:30:01|2.59683
06:30:02|2.59683
06:30:02|2.59683
06:30:03|2.59683
06:30:04|2.59683
06:30:06|2.59683
06:30:06|2.59683
06:30:08|2.59683
06:30:08|2.59683
06:30:09|2.59683
06:30:10|2.59683
06:30:11|2.59683
06:30:13|2.59683
06:30:13|2.59683
06:30:14|2.59683
06:30:15|2.59683
06:30:16|2.59683
06:30:17|2.59683
06:30:18|2.59683
06:30:19|2.59194
06:30:20|2.59194
06:30:21|2.59194
06:30:22|2.59194
06:30:23|2.59194
06:30:24|2.59194
06:30:25|2.59194
06:30:26|2.59194
06:30:27|2.59194
06:30:28|2.59194
06:30:29|2.59194
06:30:30|2.59194
06:30:31|2.59194
06:30:32|2.59194
06:30:33|2.59194
06:30:34|2.59194
06:30:35|2.59194
06:30:36|2.59194
06:30:37|2.59194
06:30:38|2.59194
06:30:39|2.59194
06:30:40|2.59194
06:30:41|2.59194
06:30:42|2.59194
06:30:43|2.59194
06:30:44|2.59194
06:30:45|2.59194
06:30:47|2.59194
06:30:48|2.59194
06:30:50|2.59194
06:30:51|2.59194
06:30:52|2.59194
06:30:53|2.59194
06:30:55|2.59194
06:30:55|2.59815
06:30:57|2.59815
06:30:58|2.59815
06:30:58|2.59815
06:31:01|2.59815
06:31:01|2.59815
06:31:02|2.59815
06:31:03|2.59815
06:31:05|2.59815
06:31:05|2.59815
06:31:07|2.59815
06:31:08|2.59815
06:31:09|2.59815
06:31:10|2.59815
06:31:11|2.59815
06:31:12|2.59815
06:31:13|2.59815
06:31:14|2.59815
06:31:15|2.59815
06:31:16|2.59815
06:31:17|2.59815
06:31:18|2.59815
06:31:19|2.59815
06:31:20|2.59815
06:31:21|2.59815
06:31:22|2.59815
06:31:23|2.59815
06:31:24|2.59815
06:31:25|2.59815
06:31:26|2.59815
06:31:27|2.59815
06:31:28|2.59815
06:31:29|2.59815
06:31:30|2.59815
06:31:31|2.59815
06:31:32|2.59815
06:31:33|2.59815
06:31:34|2.59815
06:31:35|2.59815
06:31:36|2.59815
06:31:37|2.59815
06:31:38|2.59815
06:31:39|2.59815
06:31:40|2.59815
06:31:41|2.59815
06:31:42|2.59815
06:31:43|2.59815
06:31:44|2.59815
06:31:45|2.59815
06:31:46|2.59815
06:31:47|2.59815
06:31:48|2.59815
06:31:50|2.59815
06:31:52|2.59815
06:31:53|2.59815
06:31:54|2.59773
06:31:56|2.59773
06:31:57|2.59773
06:31:59|2.59773
06:32:00|2.59773
06:32:01|2.59773
06:32:02|2.59773
06:32:03|2.59773
06:32:04|2.59773
06:32:05|2.59773
06:32:06|2.59773
06:32:07|2.59773
06:32:08|2.59773
06:32:09|2.59773
06:32:10|2.59773
06:32:11|2.59773
06:32:12|2.59773
06:32:13|2.59773
06:32:14|2.59773
06:32:15|2.59773
06:32:17|2.59773
06:32:17|2.59773
06:32:19|2.59773
06:32:20|2.59773
06:32:21|2.59773
06:32:21|2.59773
06:32:23|2.59773
06:32:24|2.59773
06:32:25|2.59773
06:32:26|2.59773
06:32:27|2.60153
06:32:28|2.60153
06:32:29|2.60153
06:32:30|2.60153
06:32:31|2.60153
06:32:31|2.60153
06:32:32|2.60153
06:32:34|2.60153
06:32:34|2.60153
06:32:36|2.60153
06:32:36|2.60153
06:32:37|2.60153
06:32:39|2.60153
06:32:40|2.60153
06:32:41|2.60153
06:32:42|2.60153
06:32:43|2.60153
06:32:44|2.60153
06:32:45|2.60153
06:32:45|2.60153
06:32:46|2.60153
06:32:48|2.60153
06:32:49|2.60153
06:32:50|2.60153
06:32:52|2.60153
06:32:53|2.60153
06:32:54|2.60153
06:32:55|2.60153
06:32:56|2.60153
06:32:57|2.60153
06:32:58|2.60153
06:32:59|2.60153
06:33:00|2.60153
06:33:02|2.60153
06:33:03|2.60153
06:33:04|2.60153
06:33:05|2.60153
06:33:06|2.60153
06:33:07|2.60153
06:33:08|2.60153
06:33:09|2.60153
06:33:11|2.60153
06:33:12|2.60153
06:33:12|2.60153
06:33:13|2.60153
06:33:14|2.60153
06:33:17|2.60153
06:33:18|2.60153
06:33:19|2.60153
06:33:19|2.60153
06:33:21|2.60153
06:33:23|2.60153
06:33:23|2.60153
06:33:25|2.60153
06:33:25|2.60153
06:33:26|2.60153
06:33:28|2.60153
06:33:28|2.60153
06:33:29|2.60153
06:33:30|2.60153
06:33:31|2.60153
06:33:32|2.60153
06:33:33|2.60153
06:33:34|2.60153
06:33:35|2.60153
06:33:37|2.60153
06:33:37|2.60153
06:33:38|2.60153
06:33:40|2.60153
06:33:40|2.60153
06:33:42|2.60153
06:33:43|2.60153
06:33:43|2.60153
06:33:45|2.60153
06:33:45|2.59823
06:33:47|2.59823
06:33:47|2.59823
06:33:48|2.59823
06:33:49|2.59823
06:33:50|2.59823
06:33:52|2.60153
06:33:53|2.60153
06:33:54|2.60153
06:33:55|2.60153
06:33:57|2.60153
06:33:59|2.60153
06:34:00|2.60153
06:34:00|2.60153
06:34:02|2.6027
06:34:03|2.6027
06:34:04|2.6027
06:34:05|2.6027
06:34:06|2.6027
06:34:08|2.6027
06:34:09|2.6027
06:34:09|2.6027
06:34:11|2.6027
06:34:12|2.6027
06:34:12|2.6027
06:34:14|2.6027
06:34:15|2.6027
06:34:17|2.6027
06:34:18|2.6027
06:34:19|2.6027
06:34:20|2.6027
06:34:21|2.6027
06:34:21|2.6027
06:34:22|2.6027
06:34:24|2.6027
06:34:25|2.6027
06:34:26|2.6027
06:34:27|2.6027
06:34:27|2.6027
06:34:29|2.59906
06:34:30|2.59773
06:34:30|2.59773
06:34:32|2.59773
06:34:32|2.59773
06:34:34|2.59773
06:34:35|2.59773
06:34:36|2.59773
06:34:37|2.59773
06:34:38|2.59773
06:34:39|2.59773
06:34:40|2.59773
06:34:41|2.59773
06:34:42|2.59643
06:34:43|2.59643
06:34:44|2.59643
06:34:45|2.59643
06:34:46|2.59643
06:34:47|2.59643
06:34:48|2.59643
06:34:49|2.59643
06:34:50|2.59643
06:34:51|2.59643
06:34:52|2.59643
06:34:54|2.59643
06:34:55|2.59643
06:34:56|2.59266
06:34:57|2.59266
06:34:59|2.59805
06:35:00|2.59805
06:35:01|2.59805
06:35:02|2.59805
06:35:04|2.59805
06:35:04|2.59805
06:35:05|2.59805
06:35:07|2.59813
06:35:08|2.59813
06:35:09|2.59813
06:35:10|2.59813
06:35:11|2.59813
06:35:12|2.59813
06:35:13|2.59813
06:35:14|2.59813
06:35:15|2.59813
06:35:16|2.59543
06:35:17|2.59543
06:35:18|2.59543
06:35:19|2.59815
06:35:20|2.59815
06:35:21|2.59815
06:35:22|2.59815
06:35:23|2.59815
06:35:24|2.59815
06:35:25|2.59815
06:35:26|2.59815
06:35:27|2.59815
06:35:28|2.59815
06:35:29|2.59815
06:35:30|2.59815
06:35:31|2.59815
06:35:32|2.59815
06:35:33|2.59815
06:35:34|2.59815
06:35:35|2.59815
06:35:36|2.59815
06:35:37|2.59815
06:35:38|2.59815
06:35:39|2.59815
06:35:40|2.59815
06:35:41|2.59815
06:35:42|2.60316
06:35:43|2.60316
06:35:44|2.60316
06:35:45|2.60316
06:35:46|2.60376
06:35:47|2.60376
06:35:48|2.6012
06:35:49|2.5959
06:35:50|2.5959
06:35:51|2.5959
06:35:52|2.5959
06:35:53|2.5959
06:35:55|2.5959
06:35:57|2.5959
06:35:57|2.5959
06:35:59|2.5959
06:35:59|2.5959
06:36:00|2.5959
06:36:01|2.5959
06:36:03|2.5959
06:36:04|2.5959
06:36:05|2.5959
06:36:07|2.5959
06:36:07|2.5959
06:36:08|2.5959
06:36:09|2.5959
06:36:10|2.5959
06:36:11|2.59477
06:36:12|2.59477
06:36:13|2.59477
06:36:14|2.59477
06:36:15|2.59477
06:36:16|2.59477
06:36:17|2.59477
06:36:18|2.59477
06:36:19|2.59477
06:36:20|2.59477
06:36:21|2.59477
06:36:22|2.59306
06:36:23|2.59306
06:36:24|2.59306
06:36:25|2.59306
06:37:26|2.59369
06:37:28|2.59369
06:37:28|2.59369
06:37:29|2.59369
06:37:30|2.59369
06:37:31|2.59369
06:37:32|2.59369
06:37:34|2.59369
06:37:34|2.59367
06:37:35|2.59367
06:37:36|2.59367
06:37:37|2.59367
06:37:38|2.59367
06:37:39|2.59367
06:37:40|2.59367
06:37:41|2.59367
06:37:42|2.59367
06:37:43|2.59367
06:37:44|2.59367
06:37:45|2.59367
06:37:46|2.59306
06:37:47|2.59306
06:37:48|2.59306
06:37:49|2.59306
06:37:50|2.59306
06:37:51|2.59306
06:37:52|2.59306
06:37:53|2.59306
06:37:54|2.59306
06:37:56|2.59306
06:37:58|2.59306
06:37:58|2.59306
06:38:00|2.59306
06:38:01|2.59306
06:38:02|2.59306
06:38:03|2.59306
06:38:04|2.59306
06:38:05|2.59306
06:38:06|2.59306
06:38:08|2.59306
06:38:09|2.59306
06:38:10|2.59306
06:38:11|2.59306
06:38:12|2.59306
06:38:13|2.59306
06:38:14|2.59306
06:38:15|2.59306
06:38:16|2.59306
06:38:17|2.59192
06:38:18|2.59192
06:38:19|2.59192
06:38:20|2.59192
06:38:21|2.59192
06:38:22|2.59192
06:38:23|2.59192
06:38:24|2.59192
06:38:25|2.59192
06:38:26|2.59161
06:38:27|2.59161
06:38:28|2.59161
06:38:29|2.59161
06:38:31|2.59161
06:38:31|2.59161
06:38:32|2.59161
06:38:34|2.59161
06:38:34|2.59192
06:38:35|2.59192
06:38:36|2.59192
06:38:37|2.59192
06:38:38|2.59192
06:38:39|2.59192
06:38:40|2.59192
06:38:41|2.59192
06:38:42|2.58982
06:38:43|2.58982
06:38:44|2.58982
06:38:45|2.58982
06:38:46|2.58982
06:38:47|2.58982
06:38:48|2.58982
06:38:49|2.58982
06:38:50|2.58938
06:38:51|2.58938
06:38:52|2.58938
06:38:53|2.58889
06:38:54|2.58889
06:38:55|2.58889
06:38:56|2.58889
06:38:58|2.58889
06:39:00|2.58889
06:39:00|2.58889
06:39:03|2.58889
06:39:03|2.58889
06:39:05|2.58726
06:39:07|2.58726
06:39:07|2.58726
06:39:09|2.58726
06:39:10|2.58726
06:39:11|2.58726
06:39:12|2.58726
06:39:13|2.58726
06:39:14|2.58726
06:39:15|2.58726
06:39:16|2.58726
06:39:17|2.58726
06:39:18|2.58889
06:39:19|2.58889
06:39:20|2.58889
06:39:21|2.58889
06:39:22|2.58889
06:39:23|2.58889
06:39:24|2.5868
06:39:25|2.5868
06:39:26|2.5868
06:39:27|2.5868
06:39:28|2.5868
06:39:29|2.5868
06:39:30|2.5868
06:39:31|2.5868
06:39:32|2.5868
06:39:33|2.5868
06:39:34|2.5868
06:39:35|2.5868
06:39:36|2.5868
06:39:37|2.5868
06:39:38|2.5868
06:39:39|2.59
06:39:40|2.59
06:39:41|2.59
06:39:42|2.59
06:39:43|2.59
06:39:44|2.59
06:39:45|2.59
06:39:46|2.59
06:39:47|2.59
06:39:48|2.59
06:39:49|2.59
06:39:50|2.59
06:39:51|2.59
06:39:52|2.59
06:39:53|2.59
06:39:54|2.59
06:39:55|2.59
06:39:56|2.59
06:39:57|2.59
06:39:59|2.59
06:40:00|2.59
06:40:02|2.59
06:40:03|2.59
06:40:04|2.59
06:40:05|2.59
06:40:06|2.59
06:40:08|2.59
06:40:09|2.59
06:40:10|2.58666
06:40:11|2.58666
06:40:13|2.58666
06:40:13|2.58666
06:40:14|2.58666
06:40:15|2.59
06:40:16|2.5868
06:40:18|2.5868
06:40:18|2.5868
06:40:19|2.5868
06:40:20|2.5868
06:40:22|2.5868
06:40:23|2.5868
06:40:23|2.5868
06:40:24|2.5868
06:40:26|2.5868
06:40:27|2.5868
06:40:28|2.5868
06:40:29|2.5868
06:40:30|2.5868
06:40:31|2.5868
06:40:32|2.5868
06:40:33|2.5868
06:40:34|2.5868
06:40:35|2.5868
06:40:35|2.5868
06:40:36|2.5868
06:40:38|2.5868
06:40:39|2.5868
06:40:40|2.5868
06:40:41|2.59
06:40:41|2.59
06:40:43|2.59
06:40:43|2.59
06:40:45|2.59
06:40:45|2.59
06:40:47|2.59
06:40:48|2.59
06:40:49|2.59
06:40:50|2.59
06:40:51|2.59
06:40:52|2.59
06:40:53|2.59
06:40:54|2.59
06:40:55|2.59
06:40:56|2.59
06:40:57|2.5868
06:40:58|2.5868
06:41:00|2.5868
06:41:01|2.5868
06:41:03|2.5868
06:41:04|2.5868
06:41:05|2.5868
06:41:06|2.5868
06:41:07|2.5868
06:41:09|2.5868
06:41:09|2.5868
06:41:10|2.5868
06:41:11|2.5868
06:41:12|2.5868
06:41:14|2.5868
06:41:16|2.5868
06:41:16|2.5868
06:41:18|2.5868
06:41:18|2.5868
06:41:19|2.5868
06:41:20|2.5868
06:41:21|2.5868
06:41:23|2.58607
06:41:23|2.58607
06:41:24|2.58607
06:41:25|2.58607
06:41:26|2.58607
06:41:27|2.58607
06:41:28|2.58607
06:41:29|2.58607
06:41:30|2.58607
06:41:31|2.58607
06:41:32|2.58607
06:41:33|2.58607
06:41:34|2.58607
06:41:35|2.58607
06:41:36|2.58607
06:41:37|2.58607
06:41:38|2.5868
06:41:39|2.5868
06:41:40|2.5868
06:41:41|2.5868
06:41:42|2.5868
06:41:43|2.5868
06:41:44|2.5868
06:41:45|2.5868
06:41:46|2.5868
06:41:47|2.5868
06:41:48|2.5868
06:41:49|2.5868
06:41:50|2.5868
06:41:52|2.5868
06:41:52|2.5868
06:41:53|2.5868
06:41:55|2.5868
06:41:56|2.5868
06:41:56|2.5868
06:41:58|2.5868
06:41:59|2.5868
06:42:00|2.5868
06:42:02|2.58588
06:42:03|2.58588
06:42:05|2.58588
06:42:06|2.58588
06:42:06|2.58501
06:42:07|2.58501
06:42:08|2.58501
06:42:10|2.58501
06:42:10|2.58501
06:42:11|2.58501
06:42:13|2.58501
06:42:14|2.58392
06:42:15|2.58348
06:42:15|2.58348
06:42:17|2.58348
06:42:18|2.58348
06:42:19|2.58348
06:42:20|2.58348
06:42:21|2.58348
06:42:22|2.58348
06:42:23|2.58348
06:42:25|2.58348
06:42:25|2.5823
06:42:26|2.5823
06:42:28|2.585
06:42:28|2.585
06:42:29|2.585
06:42:30|2.585
06:42:31|2.585
06:42:32|2.58119
06:42:33|2.58119
06:42:34|2.58119
06:42:36|2.58119
06:42:36|2.58119
06:42:37|2.58061
06:42:38|2.58061
06:42:39|2.58061
06:42:40|2.58061
06:42:41|2.58061
06:42:42|2.58
06:42:43|2.58
06:42:44|2.58
06:42:45|2.58
06:42:46|2.57847
06:42:47|2.57847
06:42:48|2.57602
06:42:49|2.57602
06:42:50|2.57602
06:42:51|2.57602
06:42:52|2.57602
06:42:53|2.57602
06:42:54|2.57602
06:42:55|2.57602
06:42:56|2.57602
06:42:57|2.57602
06:42:59|2.57602
06:42:59|2.57602
06:43:01|2.57602
06:43:03|2.57602
06:43:04|2.57602
06:43:05|2.57602
06:43:05|2.57602
06:43:07|2.57602
06:43:09|2.57602
06:43:10|2.57602
06:43:10|2.57602
06:43:12|2.57602
06:43:13|2.57602
06:43:14|2.57602
06:43:15|2.57602
06:43:16|2.57602
06:43:17|2.57602
06:43:18|2.57602
06:43:19|2.57602
06:43:20|2.57602
06:43:21|2.57602
06:43:22|2.57602
06:43:23|2.57602
06:43:24|2.57602
06:43:25|2.57602
06:43:26|2.57602
06:43:27|2.57602
06:43:28|2.57602
06:43:29|2.57602
06:43:30|2.57602
06:43:31|2.57602
06:43:32|2.57598
06:43:33|2.57598
06:43:34|2.57598
06:43:35|2.57598
06:43:36|2.57598
06:43:37|2.57598
06:43:38|2.57598
06:43:39|2.57598
06:43:40|2.57598
06:43:42|2.57598
06:43:43|2.57598
06:43:43|2.57598
06:43:45|2.57598
06:43:46|2.57598
06:43:46|2.57598
06:43:48|2.57598
06:43:49|2.57598
06:43:50|2.57569
06:43:51|2.57569
06:43:52|2.57569
06:43:52|2.57569
06:43:54|2.57569
06:43:55|2.57569
06:43:56|2.57569
06:43:57|2.57569
06:43:58|2.57569
06:43:59|2.57569
06:44:00|2.57569
06:44:01|2.57569
06:44:03|2.57569
06:44:04|2.57569
06:44:04|2.57569
06:44:06|2.57569
06:44:07|2.57569
06:44:08|2.57569
06:44:10|2.57569
06:44:10|2.57569
06:44:12|2.57569
06:44:13|2.57569
06:44:14|2.57569
06:44:15|2.57074
06:44:16|2.56871
06:44:17|2.56871
06:44:18|2.56871
06:44:19|2.56871
06:44:20|2.56871
06:44:22|2.56871
06:44:22|2.56871
06:44:23|2.56871
06:44:24|2.56871
06:44:25|2.56871
06:44:26|2.56505
06:44:27|2.56505
06:44:28|2.56505
06:44:29|2.56505
06:44:30|2.56505
06:44:31|2.56505
06:44:32|2.56505
06:44:33|2.56505
06:44:34|2.56505
06:44:35|2.56505
06:44:36|2.56505
06:44:37|2.56505
06:44:38|2.56505
06:44:39|2.56505
06:44:40|2.56505
06:44:41|2.56505
06:44:42|2.565
06:44:43|2.565
06:44:44|2.56499
06:44:45|2.56499
06:44:46|2.56499
06:44:47|2.56499
06:44:48|2.56499
06:44:49|2.56499
06:44:50|2.56499
06:44:51|2.56499
06:44:52|2.565
06:44:53|2.565
06:44:54|2.565
06:44:55|2.565
06:44:56|2.565
06:44:57|2.565
06:44:58|2.565
06:44:59|2.565
06:45:00|2.565
06:45:01|2.565
06:45:03|2.565
06:45:05|2.565
06:45:06|2.565
06:45:07|2.565
06:45:08|2.565
06:45:09|2.565
06:45:10|2.565
06:45:11|2.565
06:45:12|2.565
06:45:13|2.565
06:45:15|2.565
06:45:16|2.565
06:45:17|2.565
06:45:18|2.565
06:45:19|2.565
06:45:20|2.565
06:45:21|2.565
06:45:22|2.565
06:45:23|2.565
06:45:24|2.565
06:45:25|2.565
06:45:26|2.565
06:45:27|2.565
06:45:28|2.565
06:45:29|2.56969
06:45:30|2.56969
06:45:31|2.56969
06:45:32|2.56969
06:45:33|2.56969
06:45:34|2.56969
06:45:35|2.56969
06:45:36|2.56969
06:45:37|2.56992
06:45:39|2.56992
06:45:39|2.56992
06:45:40|2.56992
06:45:41|2.56992
06:45:42|2.56992
06:45:43|2.56992
06:45:44|2.56992
06:45:45|2.56992
06:45:46|2.56992
06:45:47|2.56992
06:45:48|2.56992
06:45:49|2.56992
06:45:50|2.56992
06:45:51|2.56992
06:45:52|2.56992
06:45:53|2.56992
06:45:54|2.56992
06:45:56|2.56992
06:45:57|2.56992
06:45:58|2.56992
06:45:59|2.56992
06:46:00|2.56992
06:46:01|2.56992
06:46:02|2.56524
06:46:03|2.56524
06:46:05|2.56524
06:46:06|2.56524
06:46:07|2.56524
06:46:08|2.56524
06:46:10|2.56524
06:46:11|2.56524
06:46:11|2.565
06:46:13|2.565
06:46:13|2.565
06:46:15|2.565
06:46:16|2.565
06:46:17|2.565
06:46:18|2.565
06:46:20|2.565
06:46:20|2.565
06:46:22|2.565
06:46:22|2.565
06:46:23|2.565
06:46:24|2.565
06:46:25|2.565
06:46:26|2.565
06:46:27|2.565
06:46:28|2.565
06:46:29|2.565
06:46:30|2.56813
06:46:31|2.56813
06:46:32|2.56813
06:46:33|2.56813
06:46:34|2.56813
06:46:35|2.56813
06:46:36|2.56813
06:46:38|2.56813
06:46:39|2.56813
06:46:40|2.56525
06:46:41|2.56525
06:46:42|2.56525
06:46:43|2.56814
06:46:44|2.56814
06:46:45|2.56814
06:46:46|2.56814
06:46:47|2.569
06:46:48|2.569
06:46:49|2.569
06:46:50|2.569
06:46:51|2.569
06:46:52|2.57293
06:46:53|2.57293
06:46:54|2.57291
06:46:55|2.57291
06:46:56|2.57291
06:46:58|2.57291
06:46:59|2.57291
06:46:59|2.57291
06:47:01|2.57291
06:47:02|2.57291
06:47:02|2.57299
06:47:03|2.57299
06:47:05|2.57299
06:47:07|2.57299
06:47:08|2.57299
06:47:09|2.57299
06:47:10|2.57299
06:47:11|2.57299
06:47:12|2.57299
06:47:13|2.57299
06:47:15|2.57129
06:47:15|2.57129
06:47:16|2.57129
06:47:18|2.57129
06:47:18|2.57129
06:47:19|2.57129
06:47:21|2.57129
06:47:21|2.57129
06:47:22|2.57129
06:47:23|2.57129
06:47:24|2.57403
06:47:25|2.57403
06:47:26|2.57403
06:47:28|2.57403
06:47:28|2.57403
06:47:29|2.57403
06:47:30|2.57403
06:47:32|2.57403
06:47:32|2.57403
06:47:33|2.57403
06:47:34|2.57403
06:47:35|2.57403
06:47:37|2.57594
06:47:38|2.57594
06:47:39|2.57594
06:47:40|2.57594
06:47:41|2.57594
06:47:42|2.57594
06:47:43|2.57594
06:47:44|2.575
06:47:45|2.57631
06:47:46|2.57631
06:47:47|2.57631
06:47:48|2.57631
06:47:49|2.57631
06:47:50|2.57427
06:47:51|2.57427
06:47:52|2.57427
06:47:53|2.57427
06:47:54|2.57427
06:47:55|2.57427
06:47:56|2.57427
06:47:57|2.57427
06:47:58|2.57427
06:47:59|2.57427
06:48:00|2.57427
06:48:01|2.57427
06:48:02|2.57427
06:48:03|2.57427
06:48:04|2.57427
06:48:05|2.57427
06:48:07|2.57427
06:48:08|2.57427
06:48:09|2.57427
06:48:11|2.57427
06:48:11|2.57427
06:48:12|2.57427
06:48:13|2.57427
06:48:15|2.58
06:48:16|2.58
06:48:16|2.58099
06:48:18|2.58099
06:48:18|2.58099
06:48:20|2.58099
06:48:21|2.5811
06:48:22|2.5811
06:48:23|2.5811
06:48:24|2.5811
06:48:24|2.5811
06:48:26|2.5811
06:48:27|2.5811
06:48:28|2.5811
06:48:28|2.5811
06:48:30|2.5811
06:48:31|2.5811
06:48:32|2.5811
06:48:33|2.58193
06:48:34|2.58288
06:48:34|2.58288
06:48:36|2.58288
06:48:37|2.58288
06:48:38|2.58288
06:48:38|2.58288
06:48:40|2.58288
06:48:40|2.58288
06:48:42|2.58288
06:48:42|2.58288
06:48:44|2.58288
06:48:45|2.58288
06:48:45|2.58288
06:48:46|2.58288
06:48:48|2.58169
06:48:48|2.58169
06:48:50|2.58288
06:48:50|2.58288
06:48:52|2.58288
06:48:53|2.58288
06:48:54|2.58288
06:48:55|2.58288
06:48:56|2.58288
06:48:57|2.58288
06:48:57|2.58288
06:48:58|2.58288
06:49:00|2.58288
06:49:02|2.58288
06:49:02|2.58288
06:49:04|2.58288
06:49:04|2.58288
06:49:05|2.58288
06:49:06|2.58288
06:49:07|2.58288
06:49:08|2.58288
06:49:10|2.58288
06:49:11|2.58288
06:49:12|2.58288
06:49:14|2.58288
06:49:15|2.58288
06:49:16|2.58288
06:49:17|2.58288
06:49:18|2.58288
06:49:19|2.58288
06:49:20|2.58288
06:49:21|2.58288
06:49:21|2.58288
06:49:23|2.58288
06:49:24|2.58288
06:49:25|2.58288
06:49:26|2.58288
06:49:27|2.58288
06:49:28|2.58288
06:49:29|2.58288
06:49:30|2.58288
06:49:31|2.58288
06:49:32|2.58288
06:49:33|2.58434
06:49:34|2.58288
06:49:35|2.58288
06:49:36|2.58288
06:49:36|2.58288
06:49:38|2.58288
06:49:39|2.58288
06:49:40|2.58288
06:49:42|2.58288
06:49:42|2.58288
06:49:43|2.58288
06:49:44|2.58288
06:49:45|2.58858
06:49:46|2.58858
06:49:47|2.58858
06:49:48|2.58858
06:49:49|2.58858
06:49:50|2.58858
06:49:51|2.58858
06:49:52|2.58858
06:49:53|2.58858
06:49:54|2.58858
06:49:55|2.58858
06:49:56|2.58858
06:49:57|2.58858
06:49:58|2.58858
06:49:59|2.58858
06:50:00|2.58858
06:50:02|2.58858
06:50:02|2.58858
06:50:03|2.59055
06:50:04|2.59055
06:50:05|2.59055
06:50:06|2.59055
06:50:08|2.59055
06:50:10|2.59055
06:50:11|2.59055
06:50:12|2.59055
06:50:12|2.59055
06:50:14|2.59055
06:50:15|2.59055
06:50:16|2.59055
06:50:17|2.59055
06:50:18|2.59055
06:50:19|2.59055
06:50:20|2.59055
06:50:21|2.59055
06:50:23|2.59055
06:50:24|2.59055
06:50:24|2.59055
06:50:26|2.59055
06:50:27|2.59055
06:50:28|2.58291
06:50:29|2.58291
06:50:30|2.58291
06:50:31|2.58291
06:50:32|2.58291
06:50:34|2.58291
06:50:35|2.58291
06:50:36|2.58291
06:50:37|2.58291
06:50:38|2.58291
06:50:38|2.58291
06:50:40|2.58291
06:50:41|2.58291
06:50:42|2.58291
06:50:43|2.58291
06:50:44|2.58291
06:50:44|2.58291
06:50:46|2.58291
06:50:47|2.58291
06:50:47|2.58291
06:50:49|2.58291
06:50:50|2.58291
06:50:51|2.58291
06:50:52|2.58291
06:50:53|2.58291
06:50:54|2.58291
06:50:55|2.58291
06:50:56|2.58789
06:50:57|2.58789
06:50:58|2.58789
06:50:58|2.58789
06:51:00|2.58789
06:51:01|2.58789
06:51:01|2.58532
06:51:02|2.583
06:51:04|2.583
06:51:05|2.583
06:51:05|2.583
06:51:06|2.583
06:51:07|2.583
06:51:10|2.583
06:51:11|2.583
06:51:12|2.583
06:51:13|2.583
06:51:14|2.583
06:51:15|2.58532
06:51:16|2.58532
06:51:17|2.58532
06:51:18|2.58294
06:51:19|2.58294
06:51:20|2.58294
06:51:22|2.58294
06:51:23|2.58294
06:51:24|2.58294
06:51:25|2.58294
06:51:26|2.58294
06:51:27|2.58294
06:51:28|2.58294
06:51:29|2.58294
06:51:30|2.58294
06:51:31|2.58796
06:51:32|2.58796
06:51:33|2.58796
06:51:34|2.58796
06:51:35|2.58796
06:51:36|2.58796
06:51:37|2.58796
06:51:39|2.58796
06:51:40|2.58796
06:51:41|2.58796
06:51:41|2.58796
06:51:43|2.58796
06:51:44|2.58796
06:51:45|2.58796
06:51:46|2.58796
06:51:47|2.58796
06:51:48|2.58796
06:51:48|2.58796
06:51:49|2.58796
06:51:51|2.58796
06:51:52|2.58174
06:51:53|2.58174
06:51:53|2.58174
06:51:55|2.58159
06:51:56|2.58159
06:51:57|2.58159
06:51:58|2.58292
06:51:59|2.58474
06:52:00|2.58474
06:52:01|2.58474
06:52:02|2.58474
06:52:03|2.58474
06:52:04|2.58474
06:52:06|2.58474
06:52:06|2.58474
06:52:07|2.58474
06:52:08|2.58474
06:52:10|2.58474
06:52:11|2.58474
06:52:13|2.58474
06:52:14|2.58474
06:52:15|2.58474
06:52:16|2.58474
06:52:17|2.58474
06:52:18|2.58474
06:52:19|2.58474
06:52:20|2.588
06:52:21|2.588
06:52:23|2.588
06:52:23|2.588
06:52:24|2.588
06:52:26|2.588
06:52:27|2.58306
06:52:27|2.58306
06:52:28|2.58306
06:52:30|2.58306
06:52:30|2.58306
06:52:31|2.58306
06:52:32|2.58306
06:52:33|2.58306
06:52:35|2.58306
06:52:35|2.58306
06:52:36|2.58306
06:52:38|2.58306
06:52:38|2.58306
06:52:39|2.58306
06:52:40|2.58306
06:52:41|2.58302
06:52:43|2.58302
06:52:43|2.58302
06:52:44|2.58302
06:52:45|2.58302
06:52:47|2.58302
06:52:47|2.58302
06:52:49|2.58302
06:52:49|2.58302
06:52:51|2.58302
06:52:51|2.59014
06:52:52|2.59014
06:52:54|2.59014
06:52:54|2.59014
06:52:56|2.59014
06:52:57|2.59014
06:52:58|2.59014
06:52:58|2.59014
06:53:00|2.59014
06:53:00|2.59014
06:53:01|2.59014
06:53:02|2.59014
06:53:03|2.59014
06:53:04|2.59014
06:53:05|2.59014
06:53:07|2.59014
06:53:07|2.59013
06:53:08|2.59013
06:53:10|2.59013
06:53:11|2.59013
06:53:13|2.59012
06:53:15|2.59012
06:53:16|2.59012
06:53:17|2.59012
06:53:18|2.59012
06:53:20|2.59012
06:53:20|2.59012
06:53:22|2.59012
06:53:24|2.59012
06:53:24|2.59012
06:53:26|2.59012
06:53:27|2.59012
06:53:28|2.59012
06:53:29|2.59012
06:53:30|2.59012
06:53:31|2.59012
06:53:32|2.59012
06:53:33|2.59012
06:53:34|2.59012
06:53:35|2.59012
06:53:36|2.59012
06:53:37|2.59012
06:53:38|2.59012
06:53:39|2.59012
06:53:40|2.59012
06:53:42|2.59012
06:53:42|2.59012
06:53:44|2.59012
06:53:45|2.59012
06:53:46|2.59012
06:53:47|2.59012
06:53:48|2.59012
06:53:48|2.59012
06:53:49|2.59012
06:53:51|2.59012
06:53:51|2.58738
06:53:53|2.58738
06:53:54|2.58738
06:53:54|2.59014
06:53:56|2.59014
06:53:56|2.59014
06:53:57|2.59014
06:53:58|2.59014
06:54:00|2.59014
06:54:01|2.59014
06:54:02|2.59014
06:54:03|2.59014
06:54:04|2.59014
06:54:05|2.59014
06:54:06|2.59014
06:54:07|2.59071
06:54:08|2.59071
06:54:09|2.59071
06:54:10|2.59132
06:54:10|2.59132
06:54:12|2.59132
06:54:14|2.59132
06:54:14|2.59132
06:54:15|2.59132
06:54:17|2.59132
06:54:19|2.59132
06:54:20|2.59132
06:54:21|2.59132
06:54:22|2.588
06:54:23|2.588
06:54:24|2.588
06:54:25|2.588
06:54:26|2.588
06:54:27|2.588
06:54:28|2.588
06:54:29|2.588
06:54:30|2.588
06:54:31|2.588
06:54:32|2.588
06:54:33|2.588
06:54:34|2.588
06:54:35|2.588
06:54:36|2.588
06:54:37|2.588
06:54:38|2.588
06:54:39|2.588
06:54:40|2.588
06:54:41|2.588
06:54:42|2.59138
06:54:43|2.59138
06:54:44|2.59161
06:54:46|2.59161
06:54:46|2.59161
06:54:48|2.59161
06:54:49|2.59161
06:54:50|2.59161
06:54:51|2.59161
06:54:52|2.59161
06:54:53|2.59161
06:54:54|2.59161
06:54:55|2.59271
06:54:56|2.59271
06:54:56|2.59271
06:54:58|2.59271
06:54:59|2.59304
06:54:59|2.59304
06:55:01|2.59304
06:55:02|2.59304
06:55:03|2.59304
06:55:04|2.59304
06:55:05|2.59304
06:55:06|2.59304
06:55:06|2.59304
06:55:08|2.59304
06:55:08|2.59304
06:55:10|2.59304
06:55:11|2.59304
06:55:11|2.59304
06:55:14|2.59304
06:55:15|2.59909
06:55:16|2.59909
06:55:17|2.59909
06:55:18|2.59909
06:55:20|2.59909
06:55:21|2.59601
06:55:22|2.59966
06:55:23|2.59988
06:55:24|2.59988
06:55:26|2.59988
06:55:27|2.59988
06:55:28|2.59988
06:55:28|2.59988
06:55:29|2.59988
06:55:31|2.59626
06:55:32|2.59626
06:55:33|2.60438
06:55:33|2.60462
06:55:35|2.60462
06:55:36|2.60462
06:55:38|2.60462
06:55:38|2.60462
06:55:39|2.60462
06:55:40|2.60462
06:55:41|2.60462
06:55:42|2.59973
06:55:43|2.59973
06:55:44|2.59973
06:55:45|2.59973
06:55:46|2.60463
06:55:47|2.60463
06:55:48|2.60463
06:55:49|2.60463
06:55:50|2.60463
06:55:51|2.60463
06:55:52|2.60463
06:55:53|2.60463
06:55:54|2.60463
06:55:56|2.60463
06:55:56|2.60463
06:55:58|2.60463
06:55:58|2.60463
06:56:00|2.60463
06:56:00|2.60463
06:56:02|2.60463
06:56:03|2.60463
06:56:03|2.60463
06:56:04|2.60463
06:56:05|2.60463
06:56:06|2.60463
06:56:07|2.60463
06:56:08|2.60463
06:56:09|2.60463
06:56:10|2.60463
06:56:11|2.60463
06:56:13|2.60463
06:56:14|2.60463
06:56:15|2.60463
06:56:17|2.60463
06:56:19|2.60463
06:56:20|2.60463
06:56:21|2.60463
06:56:23|2.60403
06:56:24|2.60403
06:56:25|2.60403
06:56:26|2.60403
06:56:27|2.60403
06:56:28|2.60403
06:56:29|2.60403
06:56:30|2.60403
06:56:31|2.60403
06:56:32|2.60403
06:56:33|2.60175
06:56:34|2.60175
06:56:35|2.60463
06:56:36|2.60463
06:56:37|2.60463
06:56:38|2.60463
06:56:39|2.60463
06:56:40|2.60463
06:56:41|2.60463
06:56:42|2.60463
06:56:43|2.60463
06:56:44|2.60463
06:56:45|2.60463
06:56:46|2.60463
06:56:47|2.60463
06:56:48|2.60463
06:56:49|2.60463
06:56:50|2.60463
06:56:51|2.60463
06:56:52|2.60463
06:56:53|2.60463
06:56:54|2.60463
06:56:55|2.60463
06:56:56|2.60463
06:56:57|2.60463
06:56:58|2.60463
06:56:59|2.60463
06:57:00|2.60463
06:57:01|2.60463
06:57:02|2.60463
06:57:03|2.60463
06:57:04|2.60463
06:57:05|2.60463
06:57:06|2.60463
06:57:07|2.60463
06:57:08|2.60463
06:57:09|2.60463
06:57:10|2.60463
06:57:11|2.60488
06:57:12|2.60488
06:57:13|2.60488
06:57:14|2.60488
06:57:16|2.60488
06:57:17|2.60488
06:57:18|2.60488
06:57:20|2.60488
06:57:20|2.60483
06:57:21|2.60483
06:57:23|2.60483
06:57:25|2.60483
06:57:25|2.60483
06:57:26|2.60479
06:57:28|2.60479
06:57:29|2.60479
06:57:30|2.60479
06:57:30|2.60479
06:57:31|2.60479
06:57:33|2.60479
06:57:34|2.60479
06:57:34|2.60479
06:57:35|2.60479
06:57:37|2.60479
06:57:38|2.60479
06:57:38|2.60479
06:57:39|2.60479
06:57:40|2.60479
06:57:42|2.60479
06:57:43|2.60479
06:57:44|2.60479
06:57:45|2.60479
06:57:46|2.60479
06:57:47|2.60479
06:57:48|2.60479
06:57:49|2.60479
06:57:50|2.60479
06:57:51|2.60479
06:57:52|2.60479
06:57:54|2.60479
06:57:54|2.60479
06:57:55|2.60479
06:57:57|2.60479
06:57:57|2.60479
06:57:59|2.60479
06:57:59|2.6048
06:58:01|2.6048
06:58:02|2.6048
06:58:02|2.6048
06:58:03|2.60048
06:58:04|2.60003
06:58:06|2.60003
06:58:07|2.60003
06:58:08|2.60003
06:58:09|2.60003
06:58:10|2.60003
06:58:11|2.60003
06:58:13|2.60003
06:58:14|2.60003
06:58:14|2.60003
06:58:17|2.60003
06:58:18|2.60003
06:58:19|2.60003
06:58:20|2.60003
06:58:21|2.60003
06:58:22|2.60003
06:58:23|2.60003
06:58:24|2.60003
06:58:25|2.60003
06:58:26|2.60003
06:58:27|2.60003
06:58:28|2.60003
06:58:29|2.60003
06:58:31|2.60003
06:58:32|2.60003
06:58:32|2.60003
06:58:34|2.60003
06:58:35|2.60003
06:58:36|2.60003
06:58:37|2.60003
06:58:38|2.60003
06:58:39|2.60003
06:58:40|2.60003
06:58:41|2.60003
06:58:42|2.60003
06:58:43|2.60003
06:58:44|2.60003
06:58:45|2.60003
06:58:46|2.60003
06:58:47|2.60003
06:58:48|2.60003
06:58:49|2.60003
06:58:50|2.60003
06:58:52|2.60003
06:58:53|2.60003
06:58:54|2.60003
06:58:55|2.60003
06:58:56|2.60003
06:58:57|2.60003
06:58:57|2.60003
06:58:59|2.60003
06:59:00|2.60003
06:59:01|2.60003
06:59:02|2.60003
06:59:03|2.60003
06:59:03|2.60003
06:59:04|2.60003
06:59:06|2.60003
06:59:06|2.60003
06:59:08|2.60003
06:59:08|2.60003
06:59:10|2.60003
06:59:12|2.60003
06:59:12|2.60003
06:59:13|2.60003
06:59:14|2.60003
06:59:15|2.60003
06:59:17|2.60003
06:59:18|2.60005
06:59:20|2.60005
06:59:22|2.60005
06:59:22|2.60005
06:59:24|2.60492
06:59:26|2.60492
06:59:26|2.60492
06:59:28|2.60549
06:59:29|2.60549
06:59:29|2.60549
06:59:31|2.60549
06:59:31|2.60549
06:59:32|2.60549
06:59:34|2.60549
06:59:35|2.60549
06:59:35|2.60549
06:59:37|2.60549
06:59:38|2.60549
06:59:39|2.60549
06:59:40|2.60549
06:59:41|2.60549
06:59:42|2.60549
06:59:43|2.60549
06:59:44|2.60549
06:59:45|2.60549
06:59:46|2.60009
06:59:47|2.60006
06:59:49|2.60006
06:59:50|2.60006
06:59:51|2.60006
06:59:51|2.60006
06:59:54|2.60006
06:59:54|2.60006
06:59:55|2.60006
06:59:56|2.60006
06:59:57|2.60006
06:59:58|2.60006
06:59:59|2.60006
07:00:00|2.60006
07:00:01|2.60043
07:00:03|2.60297
07:00:03|2.60297
07:00:05|2.60297
07:00:06|2.60006
07:00:07|2.60006
07:00:08|2.60006
07:00:08|2.60006
07:00:10|2.60006
07:00:11|2.60006
07:00:11|2.60006
07:00:13|2.60007
07:00:13|2.60007
07:00:15|2.6031
07:00:16|2.6031
07:00:16|2.6031
07:00:19|2.6031
07:00:20|2.6031
07:00:21|2.6031
07:00:21|2.6031
07:00:23|2.6031
07:00:24|2.6031
07:00:25|2.6031
07:00:26|2.6031
07:00:27|2.6031
07:00:28|2.6031
07:00:30|2.6031
07:00:31|2.6031
07:00:32|2.6031
07:00:33|2.6031
07:00:33|2.6031
07:00:34|2.6031
07:00:36|2.6031
07:00:37|2.6031
07:00:37|2.6031
07:00:38|2.6031
07:00:40|2.60311
07:00:40|2.60311
07:00:42|2.60311
07:00:42|2.60311
07:00:43|2.60311
07:00:45|2.60311
07:00:45|2.60311
07:00:46|2.60311
07:00:48|2.60311
07:00:49|2.603
07:00:50|2.603
07:00:51|2.603
07:00:52|2.603
07:00:53|2.603
07:00:54|2.603
07:00:56|2.603
07:00:56|2.603
07:00:57|2.603
07:00:58|2.603
07:00:59|2.603
07:01:00|2.603
07:01:01|2.603
07:01:02|2.603
07:01:03|2.603
07:01:04|2.603
07:01:05|2.603
07:01:06|2.60006
07:01:07|2.60006
07:01:09|2.60006
07:01:09|2.60006
07:01:10|2.60006
07:01:11|2.60006
07:01:12|2.60006
07:01:13|2.60006
07:01:14|2.60006
07:01:15|2.60006
07:01:16|2.60006
07:01:17|2.60006
07:01:19|2.60006
07:01:20|2.60006
07:01:21|2.60006
07:01:23|2.60006
07:01:24|2.60009
07:01:24|2.60009
07:01:26|2.60009
07:01:28|2.60009
07:01:30|2.60009
07:01:31|2.60009
07:01:31|2.60009
07:01:32|2.60009
07:01:33|2.60009
07:01:34|2.60009
07:01:35|2.60009
07:01:36|2.60009
07:01:38|2.60009
07:01:39|2.60009
07:01:40|2.60009
07:01:41|2.60009
07:01:42|2.60009
07:01:43|2.60007
07:01:44|2.60007
07:01:45|2.60007
07:01:46|2.60007
07:01:47|2.60007
07:01:48|2.60007
07:01:49|2.60007
07:01:51|2.60007
07:01:52|2.60007
07:01:53|2.60007
07:01:53|2.60007
07:01:54|2.60015
07:01:55|2.60015
07:01:56|2.6
07:01:58|2.6
07:01:58|2.6
07:01:59|2.6
07:02:01|2.6
07:02:01|2.6
07:02:02|2.6
07:02:04|2.6
07:02:05|2.6
07:02:05|2.6
07:02:06|2.6
07:02:07|2.6
07:02:08|2.6
07:02:09|2.6
07:02:10|2.6031
07:02:12|2.6031
07:02:12|2.6031
07:02:13|2.6031
07:02:14|2.6031
07:02:15|2.6031
07:02:17|2.60008
07:02:17|2.60008
07:02:18|2.60008
07:02:21|2.60008
07:02:21|2.60008
07:02:23|2.60008
07:02:24|2.60008
07:02:25|2.60008
07:02:26|2.60008
07:02:27|2.60008
07:02:28|2.60008
07:02:29|2.60008
07:02:30|2.60008
07:02:31|2.60008
07:02:32|2.60008
07:02:33|2.59882
07:02:35|2.59882
07:02:35|2.59882
07:02:36|2.59882
07:02:38|2.59882
07:02:38|2.59882
07:02:40|2.59882
07:02:41|2.59882
07:02:41|2.59882
07:02:42|2.59882
07:02:43|2.59882
07:02:45|2.59882
07:02:46|2.60036
07:02:47|2.60036
07:02:48|2.60036
07:02:49|2.60036
07:02:50|2.60036
07:02:51|2.60036
07:02:52|2.60036
07:02:53|2.60036
07:02:54|2.60036
07:02:55|2.60036
07:02:56|2.60036
07:02:57|2.60036
07:02:58|2.60036
07:02:59|2.60036
07:03:00|2.60036
07:03:01|2.60036
07:03:02|2.60036
07:03:03|2.60036
07:03:04|2.60036
07:03:05|2.60036
07:03:06|2.60036
07:03:07|2.60036
07:03:08|2.60036
07:03:09|2.60008
07:03:10|2.60008
07:03:12|2.60008
07:03:13|2.60008
07:03:14|2.60008
07:03:14|2.60008
07:03:16|2.60008
07:03:16|2.60008
07:03:18|2.6
07:03:19|2.6
07:03:20|2.6
07:03:21|2.6
07:03:23|2.6
07:03:24|2.6
07:03:26|2.6
07:03:26|2.6
07:03:28|2.6
07:03:29|2.6
07:03:30|2.6
07:03:31|2.6
07:03:32|2.6
07:03:33|2.6
07:03:35|2.6
07:03:36|2.6
07:03:37|2.6
07:03:37|2.59883
07:03:39|2.59883
07:03:39|2.59883
07:03:41|2.59883
07:03:42|2.59883
07:03:42|2.59883
07:03:43|2.59883
07:03:45|2.59883
07:03:46|2.59883
07:03:47|2.59883
07:03:48|2.60311
07:03:49|2.60311
07:03:50|2.60311
07:03:51|2.60311
07:03:52|2.60311
07:03:53|2.60311
07:03:54|2.60311
07:03:55|2.60311
07:03:56|2.60311
07:03:57|2.60311
07:03:58|2.60311
07:03:59|2.60311
07:04:00|2.60311
07:04:01|2.60311
07:04:02|2.60311
07:04:03|2.60311
07:04:04|2.60311
07:04:05|2.60311
07:04:06|2.60311
07:04:07|2.60311
07:04:08|2.60311
07:04:09|2.6045
07:04:10|2.60311
07:04:11|2.60311
07:04:12|2.60311
07:04:13|2.60311
07:04:14|2.60311
07:04:15|2.60311
07:04:16|2.60311
07:04:17|2.60311
07:04:18|2.60311
07:04:19|2.60311
07:04:20|2.60311
07:04:21|2.60311
07:04:23|2.60311
07:04:24|2.60311
07:04:24|2.60311
07:04:25|2.602
07:04:27|2.602
07:04:28|2.60485
07:04:28|2.60485
07:04:31|2.60485
07:04:31|2.60485
07:04:32|2.60485
07:04:33|2.60485
07:04:35|2.60485
07:04:36|2.60485
07:04:36|2.60485
07:04:38|2.60485
07:04:39|2.60485
07:04:40|2.60485
07:04:40|2.60485
07:04:41|2.60485
07:04:42|2.60485
07:04:43|2.60485
07:04:44|2.60485
07:04:45|2.60485
07:04:46|2.60485
07:04:47|2.60485
07:04:48|2.60485
07:04:49|2.60485
07:04:51|2.60485
07:04:51|2.60485
07:04:52|2.60485
07:04:53|2.60485
07:04:54|2.60485
07:04:56|2.60485
07:04:57|2.60485
07:04:58|2.60485
07:04:59|2.60485
07:05:00|2.60485
07:05:01|2.60485
07:05:02|2.60485
07:05:03|2.60485
07:05:04|2.60485
07:05:05|2.60439
07:05:06|2.60439
07:05:07|2.60439
07:05:08|2.60439
07:05:09|2.60439
07:05:10|2.60439
07:05:11|2.60439
07:05:12|2.60439
07:05:13|2.60439
07:05:14|2.60439
07:05:15|2.60439
07:05:16|2.60439
07:05:17|2.60439
07:05:18|2.60439
07:05:19|2.60439
07:05:20|2.60439
07:05:21|2.60439
07:05:22|2.60439
07:05:24|2.60441
07:05:26|2.60441
07:05:27|2.60441
07:05:28|2.60441
07:05:29|2.60441
07:05:29|2.60441
07:05:31|2.60441
07:05:32|2.60441
07:05:33|2.60441
07:05:33|2.60441
07:05:35|2.60441
07:05:36|2.60441
07:05:37|2.60441
07:05:38|2.60441
07:05:39|2.60441
07:05:40|2.60441
07:05:41|2.60441
07:05:42|2.60441
07:05:43|2.60441
07:05:44|2.60441
07:05:45|2.60441
07:05:46|2.60441
07:05:47|2.60441
07:05:47|2.60441
07:05:48|2.60441
07:05:49|2.60441
07:05:50|2.60441
07:05:51|2.60441
07:05:53|2.60441
07:05:54|2.60441
07:05:55|2.60441
07:05:56|2.60441
07:05:57|2.60441
07:05:58|2.60441
07:05:59|2.60441
07:06:00|2.60441
07:06:01|2.60441
07:06:02|2.60441
07:06:03|2.60441
07:06:04|2.60441
07:06:05|2.60441
07:06:06|2.60441
07:06:07|2.60441
07:06:08|2.60441
07:06:09|2.60441
07:06:10|2.60441
07:06:11|2.60441
07:06:12|2.60441
07:06:13|2.60441
07:06:14|2.60441
07:06:15|2.60441
07:06:16|2.60441
07:06:17|2.60441
07:06:18|2.60441
07:06:19|2.60441
07:06:20|2.60441
07:06:21|2.60441
07:06:22|2.60441
07:06:24|2.60441
07:06:26|2.60441
07:06:26|2.60441
07:06:27|2.60441
07:06:29|2.60441
07:06:30|2.60441
07:06:31|2.60441
07:06:32|2.60441
07:06:33|2.60441
07:06:34|2.60441
07:06:35|2.60441
07:06:36|2.60441
07:06:37|2.60441
07:06:38|2.60441
07:06:39|2.60441
07:06:40|2.60441
07:06:42|2.60441
07:06:43|2.60441
07:06:44|2.60441
07:06:45|2.60441
07:06:46|2.60441
07:06:47|2.60441
07:06:47|2.60441
07:06:48|2.60441
07:06:50|2.60441
07:06:50|2.60441
07:06:51|2.60441
07:06:52|2.60441
07:06:54|2.60441
07:06:55|2.60441
07:06:56|2.60441
07:06:57|2.60441
07:06:58|2.60441
07:06:58|2.60441
07:06:59|2.60441
07:07:00|2.60441
07:07:02|2.60441
07:07:02|2.60441
07:07:03|2.60441
07:07:04|2.60441
07:07:05|2.60441
07:07:07|2.60441
07:07:07|2.60441
07:07:08|2.60441
07:07:10|2.60441
07:07:11|2.60441
07:07:11|2.60441
07:07:13|2.60441
07:07:13|2.60441
07:07:15|2.60441
07:07:15|2.60441
07:07:17|2.60441
07:07:17|2.60441
07:07:18|2.60441
07:07:20|2.60441
07:07:20|2.60441
07:07:21|2.60441
07:07:22|2.60441
07:07:23|2.60441
07:07:26|2.60441
07:07:26|2.60441
07:07:28|2.60441
07:07:30|2.60441
07:07:30|2.60441
07:07:32|2.60485
07:07:33|2.6055
07:07:35|2.6055
07:07:35|2.6055
07:07:36|2.60632
07:07:39|2.60645
07:07:39|2.60645
07:07:40|2.60645
07:07:41|2.60645
07:07:42|2.60645
07:07:43|2.60647
07:07:44|2.60672
07:07:45|2.60672
07:07:46|2.60672
07:07:47|2.60672
07:07:49|2.60672
07:07:50|2.60672
07:07:51|2.60672
07:07:51|2.60672
07:07:53|2.60764
07:07:54|2.60764
07:07:55|2.60764
07:07:56|2.60764
07:07:57|2.60764
07:07:58|2.60764
07:08:00|2.60909
07:08:00|2.60909
07:08:01|2.60909
07:08:02|2.60909
07:08:03|2.60909
07:08:04|2.60909
07:08:06|2.60909
07:08:06|2.60909
07:08:07|2.60907
07:08:08|2.60907
07:08:09|2.60907
07:08:11|2.60907
07:08:11|2.60907
07:08:12|2.60907
07:08:13|2.60907
07:08:14|2.60907
07:08:15|2.60907
07:08:16|2.60907
07:08:17|2.60907
07:08:18|2.60907
07:08:19|2.60907
07:08:20|2.60907
07:08:22|2.60907
07:08:22|2.60907
07:08:23|2.60907
07:08:24|2.60907
07:08:26|2.60907
07:08:27|2.60907
07:08:29|2.60907
07:08:30|2.60907
07:08:31|2.60907
07:08:31|2.61027
07:08:33|2.61027
07:08:35|2.61027
07:08:36|2.61027
07:08:37|2.61027
07:08:37|2.61027
07:08:39|2.61101
07:08:39|2.61167
07:08:41|2.61168
07:08:43|2.61168
07:08:43|2.61168
07:08:45|2.61168
07:08:45|2.61168
07:08:47|2.61328
07:08:47|2.61328
07:08:48|2.61328
07:08:50|2.61328
07:08:50|2.61202
07:08:52|2.61202
07:08:53|2.61202
07:08:54|2.6108
07:08:55|2.6108
07:08:56|2.6108
07:08:57|2.6108
07:08:58|2.6108
07:08:59|2.6108
07:09:00|2.6108
07:09:01|2.6108
07:09:02|2.60899
07:09:03|2.60899
07:09:04|2.60899
07:09:06|2.60899
07:09:07|2.60899
07:09:08|2.60899
07:09:09|2.60899
07:09:09|2.60899
07:09:10|2.60899
07:09:11|2.60899
07:09:12|2.60899
07:09:13|2.60899
07:09:14|2.60899
07:09:15|2.6108
07:09:17|2.6108
07:09:17|2.6108
07:09:18|2.6108
07:09:19|2.6108
07:09:20|2.6108
07:09:22|2.6108
07:09:23|2.6108
07:09:23|2.6108
07:09:24|2.6108
07:09:25|2.6108
07:09:27|2.6108
07:09:29|2.6108
07:09:31|2.60631
07:09:32|2.60631
07:09:32|2.60631
07:09:34|2.60631
07:09:35|2.60631
07:09:36|2.60631
07:09:37|2.60631
07:09:38|2.60631
07:09:39|2.60631
07:09:40|2.60631
07:09:41|2.60631
07:09:42|2.60631
07:09:44|2.60631
07:09:44|2.60647
07:09:45|2.60647
07:09:46|2.60647
07:09:47|2.60647
07:09:48|2.60647
07:09:49|2.60647
07:09:51|2.60647
07:09:51|2.60647
07:09:52|2.60647
07:09:53|2.60647
07:09:54|2.60647
07:09:55|2.60647
07:09:56|2.60647
07:09:57|2.60647
07:09:58|2.60649
07:09:59|2.60649
07:10:00|2.60649
07:10:01|2.60649
07:10:02|2.60649
07:10:03|2.60649
07:10:05|2.60649
07:10:06|2.60649
07:10:07|2.60649
07:10:08|2.60649
07:10:09|2.60649
07:10:10|2.60649
07:10:11|2.60649
07:10:13|2.60649
07:10:13|2.60649
07:10:15|2.60649
07:10:16|2.60649
07:10:16|2.60649
07:10:19|2.60649
07:10:19|2.60649
07:10:20|2.60649
07:10:21|2.60649
07:10:22|2.60649
07:10:23|2.60649
07:10:24|2.60649
07:10:25|2.60649
07:10:26|2.60649
07:10:28|2.60649
07:10:29|2.60649
07:10:30|2.60649
07:10:31|2.60649
07:10:32|2.60649
07:10:33|2.60649
07:10:34|2.60649
07:10:35|2.60649
07:10:36|2.60649
07:10:38|2.60649
07:10:38|2.60649
07:10:40|2.60649
07:10:40|2.61
07:10:42|2.61
07:10:43|2.60899
07:10:44|2.60899
07:10:45|2.60899
07:10:46|2.60899
07:10:47|2.61168
07:10:48|2.61168
07:10:49|2.61168
07:10:50|2.61168
07:10:51|2.61168
07:10:52|2.61179
07:10:53|2.61179
07:10:54|2.61179
07:10:55|2.61179
07:10:56|2.61179
07:10:57|2.61179
07:10:58|2.61179
07:10:59|2.61179
07:11:00|2.61179
07:11:01|2.61179
07:11:02|2.61179
07:11:04|2.60656
07:11:04|2.60656
07:11:06|2.6144
07:11:06|2.6144
07:11:07|2.6144
07:11:09|2.61168
07:11:10|2.61168
07:11:11|2.61168
07:11:12|2.61168
07:11:13|2.61168
07:11:13|2.61168
07:11:14|2.61168
07:11:15|2.61168
07:11:16|2.61168
07:11:17|2.61168
07:11:19|2.61168
07:11:19|2.61168
07:11:20|2.61168
07:11:21|2.61168
07:11:22|2.61168
07:11:23|2.61168
07:11:25|2.61168
07:11:25|2.61168
07:11:26|2.61168
07:11:27|2.61168
07:11:29|2.61168
07:11:31|2.61168
07:11:33|2.61168
07:11:34|2.61168
07:11:35|2.60777
07:11:35|2.60777
07:11:37|2.60777
07:11:38|2.60777
07:11:39|2.60777
07:11:40|2.60777
07:11:41|2.60777
07:11:42|2.60777
07:11:44|2.60777
07:11:45|2.60777
07:11:46|2.60777
07:11:47|2.60777
07:11:48|2.60777
07:11:49|2.60777
07:11:50|2.60777
07:11:51|2.60777
07:11:52|2.60777
07:11:53|2.60777
07:11:54|2.60777
07:11:55|2.60777
07:11:56|2.60777
07:11:57|2.60777
07:11:58|2.60777
07:11:59|2.60777
07:12:00|2.61321
07:12:01|2.61321
07:12:02|2.61321
07:12:03|2.61321
07:12:04|2.61321
07:12:05|2.61321
07:12:06|2.61321
07:12:07|2.61321
07:12:08|2.61321
07:12:09|2.61321
07:12:10|2.61321
07:12:11|2.61321
07:12:12|2.61321
07:12:13|2.61321
07:12:14|2.61321
07:12:16|2.60777
07:12:17|2.60777
07:12:18|2.60777
07:12:18|2.60777
07:12:19|2.60777
07:12:20|2.60777
07:12:22|2.60777
07:12:22|2.60777
07:12:24|2.60777
07:12:25|2.60777
07:12:25|2.60777
07:12:27|2.60777
07:12:28|2.60777
07:12:28|2.60777
07:12:31|2.60777
07:12:32|2.60777
07:12:34|2.60777
07:12:35|2.60777
07:12:36|2.60777
07:12:37|2.60777
07:12:38|2.60777
07:12:39|2.60777
07:12:41|2.60777
07:12:42|2.60777
07:12:43|2.60777
07:12:44|2.60777
07:12:45|2.60777
07:12:45|2.60777
07:12:46|2.60777
07:12:48|2.60777
07:12:49|2.60777
07:12:50|2.60777
07:12:50|2.60777
07:12:51|2.60777
07:12:53|2.60777
07:12:53|2.60777
07:12:55|2.60777
07:12:56|2.60777
07:12:57|2.60777
07:12:58|2.60777
07:12:59|2.60777
07:12:59|2.60777
07:13:00|2.60777
07:13:02|2.60777
07:13:03|2.60777
07:13:04|2.60777
07:13:05|2.60777
07:13:06|2.60777
07:13:06|2.60777
07:13:08|2.60777
07:13:08|2.60777
07:13:09|2.60777
07:13:11|2.60777
07:13:11|2.60777
07:13:12|2.60777
07:13:14|2.60777
07:13:15|2.60777
07:13:16|2.60777
07:13:17|2.60777
07:13:17|2.60777
07:13:18|2.60777
07:13:20|2.60777
07:13:20|2.60777
07:13:21|2.60777
07:13:24|2.60777
07:13:24|2.60777
07:13:25|2.60777
07:13:26|2.60777
07:13:27|2.60777
07:13:28|2.60777
07:13:29|2.60777
07:13:31|2.60777
07:13:32|2.60777
07:13:34|2.60777
07:13:35|2.60777
07:13:36|2.60777
07:13:37|2.60777
07:13:38|2.60777
07:13:39|2.60777
07:13:40|2.60777
07:13:42|2.60777
07:13:42|2.60777
07:13:44|2.60777
07:13:45|2.60777
07:13:46|2.60777
07:13:46|2.60777
07:13:48|2.60777
07:13:50|2.60777
07:13:50|2.60777
07:13:51|2.60777
07:13:52|2.60777
07:13:54|2.60777
07:13:55|2.60777
07:13:56|2.60777
07:13:57|2.60777
07:13:58|2.60777
07:13:59|2.60777
07:14:00|2.60774
07:14:01|2.60774
07:14:02|2.60774
07:14:03|2.60774
07:14:04|2.60774
07:14:05|2.60774
07:14:06|2.60774
07:14:07|2.60774
07:14:08|2.60774
07:14:09|2.60774
07:14:10|2.60774
07:14:11|2.60774
07:14:12|2.60774
07:14:13|2.60774
07:14:14|2.60774
07:14:15|2.60774
07:14:16|2.60774
07:14:17|2.60774
07:14:18|2.60774
07:14:19|2.60774
07:14:20|2.60774
07:14:21|2.60774
07:14:22|2.60774
07:14:23|2.60774
07:14:24|2.60774
07:14:25|2.60774
07:14:26|2.60774
07:14:27|2.60774
07:14:28|2.60774
07:14:29|2.60774
07:14:30|2.60774
07:14:32|2.60774
07:14:34|2.60774
07:14:35|2.60774
07:14:36|2.60774
07:14:37|2.60774
07:14:38|2.60774
07:14:39|2.60774
07:14:40|2.60774
07:14:42|2.60774
07:14:43|2.60774
07:14:44|2.60774
07:14:45|2.60774
07:14:46|2.60774
07:14:47|2.60774
07:14:47|2.60774
07:14:49|2.60774
07:14:50|2.60774
07:14:52|2.60774
07:14:53|2.60774
07:14:54|2.60774
07:14:55|2.60774
07:14:56|2.60774
07:14:57|2.60774
07:14:58|2.60774
07:14:59|2.60774
07:15:00|2.60774
07:15:01|2.60774
07:15:02|2.60774
07:15:03|2.60774
07:15:04|2.60774
07:15:06|2.60774
07:15:06|2.60774
07:15:07|2.60774
07:15:08|2.60774
07:15:10|2.60774
07:15:11|2.60774
07:15:12|2.60774
07:15:13|2.60774
07:15:14|2.60774
07:15:14|2.60774
07:15:15|2.60774
07:15:16|2.60774
07:15:17|2.6065
07:15:19|2.6065
07:15:20|2.6065
07:15:21|2.6065
07:15:22|2.6065
07:15:23|2.6065
07:15:24|2.6065
07:15:25|2.6065
07:15:26|2.6065
07:15:27|2.6065
07:15:28|2.6065
07:15:29|2.6065
07:15:30|2.6065
07:15:31|2.6065
07:15:32|2.6065
07:15:34|2.6065
07:15:35|2.6065
07:15:36|2.6065
07:15:37|2.6065
07:15:38|2.6065
07:15:40|2.6065
07:15:41|2.6065
07:15:41|2.6065
07:15:42|2.6065
07:15:44|2.6065
07:15:44|2.6065
07:15:46|2.6065
07:15:46|2.60492
07:15:48|2.60492
07:15:48|2.60492
07:15:50|2.60418
07:15:50|2.60162
07:15:51|2.60162
07:15:52|2.60162
07:15:53|2.60162
07:15:54|2.60162
07:15:55|2.60162
07:15:57|2.60162
07:15:58|2.60162
07:15:59|2.60162
07:16:00|2.60162
07:16:01|2.60162
07:16:02|2.60162
07:16:03|2.60162
07:16:04|2.60162
07:16:05|2.60162
07:16:06|2.60162
07:16:07|2.60162
07:16:08|2.60162
07:16:09|2.60162
07:16:10|2.60142
07:16:11|2.60142
07:16:12|2.60142
07:16:13|2.60142
07:16:14|2.60142
07:16:15|2.60142
07:16:16|2.60142
07:16:17|2.60142
07:16:18|2.60142
07:16:19|2.60142
07:16:20|2.60142
07:16:21|2.60142
07:16:22|2.60142
07:16:23|2.60142
07:16:24|2.60142
07:16:25|2.60095
07:16:26|2.59884
07:16:27|2.59884
07:16:28|2.59884
07:16:29|2.59884
07:16:30|2.59884
07:16:31|2.59884
07:16:32|2.59884
07:16:33|2.59447
07:16:34|2.59447
07:16:36|2.59447
07:16:36|2.59352
07:16:38|2.59352
07:16:39|2.59352
07:16:41|2.59352
07:16:42|2.59352
07:16:43|2.59352
07:16:44|2.59352
07:16:45|2.59352
07:16:46|2.59492
07:16:47|2.59492
07:16:48|2.59492
07:16:49|2.59492
07:16:50|2.60153
07:16:51|2.60153
07:16:52|2.60153
07:16:53|2.60153
07:16:54|2.60153
07:16:55|2.60153
07:16:56|2.60153
07:16:57|2.60153
07:16:58|2.60153
07:16:59|2.60153
07:17:00|2.60153
07:17:01|2.60153
07:17:02|2.60153
07:17:03|2.60153
07:17:04|2.60153
07:17:05|2.60153
07:17:06|2.60153
07:17:07|2.60153
07:17:08|2.60153
07:17:09|2.60153
07:17:10|2.60153
07:17:11|2.60153
07:17:12|2.60153
07:17:13|2.60153
07:17:14|2.60153
07:17:15|2.60153
07:17:16|2.60153
07:17:17|2.60153
07:17:18|2.60153
07:17:19|2.60153
07:17:20|2.60153
07:17:21|2.60153
07:17:23|2.60153
07:17:23|2.60153
07:17:24|2.60153
07:17:25|2.60153
07:17:26|2.60153
07:17:28|2.60153
07:17:29|2.60153
07:17:29|2.60153
07:17:31|2.60153
07:17:31|2.60153
07:17:32|2.60153
07:17:34|2.60153
07:17:36|2.60153
07:17:37|2.60153
07:17:37|2.60153
07:17:40|2.60153
07:17:40|2.60153
07:17:42|2.60153
07:17:43|2.60153
07:17:44|2.60153
07:17:45|2.60153
07:17:46|2.60153
07:17:47|2.60153
07:17:48|2.60153
07:17:48|2.60153
07:17:50|2.60153
07:17:52|2.60463
07:17:52|2.60463
07:17:54|2.60463
07:17:55|2.60463
07:17:56|2.60463
07:17:57|2.60463
07:17:58|2.59307
07:17:59|2.59307
07:18:00|2.59307
07:18:01|2.59307
07:18:02|2.59307
07:18:03|2.59307
07:18:04|2.59502
07:18:05|2.59502
07:18:06|2.59502
07:18:07|2.59502
07:18:08|2.59502
07:18:09|2.59502
07:18:10|2.59502
07:18:11|2.59502
07:18:12|2.59502
07:18:13|2.59502
07:18:14|2.59502
07:18:15|2.59502
07:18:16|2.59502
07:18:17|2.59502
07:18:18|2.59502
07:18:19|2.59502
07:18:20|2.59502
07:18:21|2.59502
07:18:22|2.59502
07:18:23|2.59502
07:18:24|2.59502
07:18:25|2.59502
07:18:26|2.59502
07:18:27|2.59502
07:18:28|2.59502
07:18:29|2.59502
07:18:30|2.59502
07:18:31|2.59502
07:18:32|2.59502
07:18:33|2.59502
07:18:34|2.59502
07:18:36|2.59313
07:18:38|2.59313
07:18:39|2.59313
07:18:41|2.59313
07:18:43|2.59522
07:18:44|2.59522
07:18:45|2.59522
07:18:47|2.59522
07:18:48|2.59304
07:18:48|2.59304
07:18:49|2.59304
07:18:51|2.59304
07:18:52|2.59304
07:18:53|2.59304
07:18:53|2.59304
07:18:55|2.59304
07:18:56|2.59304
07:18:57|2.59304
07:18:58|2.59304
07:18:59|2.59304
07:18:59|2.59304
07:19:01|2.59304
07:19:01|2.59304
07:19:02|2.59304
07:19:04|2.59304
07:19:04|2.59304
07:19:06|2.59198
07:19:07|2.59198
07:19:08|2.59198
07:19:09|2.59198
07:19:10|2.59198
07:19:12|2.59198
07:19:13|2.59302
07:19:14|2.59302
07:19:14|2.59302
07:19:16|2.59302
07:19:17|2.59302
07:19:18|2.59302
07:19:19|2.59304
07:19:19|2.59304
07:19:20|2.59304
07:19:22|2.59304
07:19:23|2.59304
07:19:24|2.59304
07:19:25|2.59304
07:19:26|2.59304
07:19:27|2.59161
07:19:27|2.59073
07:19:28|2.59073
07:19:30|2.59071
07:19:30|2.59071
07:19:31|2.59071
07:19:32|2.59071
07:19:34|2.59071
07:19:35|2.59071
07:19:36|2.59304
07:19:38|2.59
07:19:39|2.59
07:19:40|2.59
07:19:41|2.59
07:19:42|2.59
07:19:43|2.59
07:19:45|2.59
07:19:45|2.59
07:19:46|2.58998
07:19:47|2.58998
07:19:49|2.58998
07:19:49|2.58998
07:19:51|2.58998
07:19:51|2.58998
07:19:53|2.58998
07:19:53|2.58895
07:19:55|2.58834
07:19:55|2.58834
07:19:57|2.58834
07:19:57|2.58834
07:19:59|2.58834
07:19:59|2.58834
07:20:00|2.58834
07:20:01|2.58834
07:20:02|2.58834
07:20:03|2.588
07:20:05|2.588
07:20:05|2.588
07:20:06|2.588
07:20:07|2.58799
07:20:08|2.58799
07:20:09|2.58799
07:20:10|2.588
07:20:11|2.588
07:20:12|2.588
07:20:13|2.588
07:20:14|2.588
07:20:16|2.588
07:20:17|2.588
07:20:18|2.588
07:20:19|2.588
07:20:20|2.588
07:20:21|2.588
07:20:22|2.588
07:20:23|2.588
07:20:24|2.588
07:20:25|2.588
07:20:26|2.588
07:20:27|2.588
07:20:28|2.588
07:20:29|2.588
07:20:30|2.588
07:20:31|2.588
07:20:32|2.588
07:20:33|2.588
07:20:34|2.588
07:20:35|2.588
07:20:36|2.588
07:20:37|2.588
07:20:39|2.588
07:20:40|2.588
07:20:42|2.5869
07:20:43|2.58653
07:20:44|2.58653
07:20:45|2.58653
07:20:46|2.58653
07:20:47|2.58653
07:20:48|2.58653
07:20:49|2.58653
07:20:51|2.58653
07:20:52|2.58653
07:20:52|2.58653
07:20:54|2.58653
07:20:55|2.58653
07:20:56|2.58653
07:20:58|2.58653
07:20:59|2.58653
07:20:59|2.58653
07:21:00|2.58653
07:21:02|2.58653
07:21:02|2.58653
07:21:03|2.58653
07:21:05|2.58653
07:21:05|2.58653
07:21:07|2.58653
07:21:07|2.58653
07:21:09|2.58653
07:21:09|2.58653
07:21:11|2.58653
07:21:12|2.58485
07:21:13|2.58485
07:21:13|2.58485
07:21:15|2.58485
07:21:16|2.58485
07:21:17|2.58485
07:21:18|2.58485
07:21:19|2.58485
07:21:20|2.58246
07:21:21|2.58246
07:21:22|2.58246
07:21:23|2.58246
07:21:24|2.58246
07:21:25|2.58246
07:21:26|2.58246
07:21:27|2.58246
07:21:28|2.58246
07:21:29|2.58246
07:21:30|2.58246
07:21:31|2.58246
07:21:32|2.58246
07:21:33|2.58246
07:21:34|2.58246
07:21:35|2.58246
07:21:36|2.58246
07:21:37|2.58246
07:21:39|2.58246
07:21:41|2.58246
07:21:42|2.58246
07:21:43|2.58246
07:21:44|2.58246
07:21:45|2.58246
07:21:46|2.58722
07:21:47|2.58722
07:21:49|2.58722
07:21:50|2.58722
07:21:51|2.58722
07:21:52|2.58722
07:21:52|2.58722
07:21:53|2.58722
07:21:54|2.58722
07:21:56|2.58722
07:21:57|2.58722
07:21:58|2.58722
07:21:58|2.58722
07:21:59|2.58722
07:22:00|2.58722
07:22:01|2.58722
07:22:03|2.58722
07:22:03|2.58722
07:22:04|2.59211
07:22:05|2.59211
07:22:06|2.59211
07:22:08|2.59211
07:22:08|2.59211
07:22:10|2.59211
07:22:10|2.59211
07:22:11|2.59211
07:22:13|2.59211
07:22:14|2.59211
07:22:15|2.59211
07:22:16|2.59211
07:22:16|2.59211
07:22:17|2.59211
07:22:18|2.59313
07:22:20|2.59313
07:22:20|2.59313
07:22:22|2.59313
07:22:23|2.59313
07:22:24|2.59313
07:22:25|2.59313
07:22:25|2.59313
07:22:27|2.59211
07:22:28|2.59211
07:22:28|2.59211
07:22:29|2.59211
07:22:30|2.59211
07:22:31|2.59211
07:22:32|2.59185
07:22:33|2.59185
07:22:35|2.59185
07:22:35|2.59185
07:22:37|2.59185
07:22:37|2.59185
07:22:38|2.59185
07:22:40|2.59185
07:22:42|2.59185
07:22:43|2.59185
07:22:44|2.59185
07:22:45|2.59185
07:22:47|2.59454
07:22:48|2.59454
07:22:48|2.59454
07:22:49|2.59454
07:22:51|2.59454
07:22:51|2.59454
07:22:53|2.59515
07:22:54|2.59515
07:22:55|2.59515
07:22:56|2.59515
07:22:57|2.59588
07:22:58|2.59588
07:22:59|2.59588
07:23:00|2.59588
07:23:01|2.59588
07:23:03|2.59677
07:23:04|2.59677
07:23:05|2.59677
07:23:05|2.59677
07:23:07|2.59677
07:23:07|2.59674
07:23:09|2.59674
07:23:10|2.59674
07:23:11|2.59674
07:23:12|2.59674
07:23:13|2.59674
07:23:14|2.59674
07:23:15|2.59674
07:23:16|2.59674
07:23:17|2.59674
07:23:18|2.59674
07:23:19|2.59674
07:23:20|2.59674
07:23:21|2.59674
07:23:22|2.59674
07:23:23|2.59674
07:23:24|2.59674
07:23:25|2.59674
07:23:27|2.59674
07:23:27|2.59674
07:23:29|2.59095
07:23:29|2.59095
07:23:30|2.59095
07:23:31|2.59095
07:23:32|2.59095
07:23:33|2.59095
07:23:34|2.58635
07:23:36|2.58635
07:23:36|2.58635
07:23:38|2.58635
07:23:38|2.58635
07:23:40|2.58635
07:23:42|2.58635
07:23:43|2.58635
07:23:45|2.58635
07:23:46|2.58635
07:23:47|2.58635
07:23:48|2.58635
07:23:49|2.58635
07:23:51|2.58635
07:23:51|2.58635
07:23:53|2.58635
07:23:54|2.58635
07:23:55|2.58635
07:23:56|2.58635
07:23:57|2.58635
07:23:58|2.58635
07:24:00|2.58635
07:24:00|2.58635
07:24:02|2.58635
07:24:03|2.58635
07:24:04|2.58635
07:24:05|2.58635
07:24:07|2.58635
07:24:08|2.58635
07:24:09|2.58635
07:24:10|2.58635
07:24:10|2.58607
07:24:11|2.58607
07:24:12|2.58607
07:24:14|2.58607
07:24:15|2.58607
07:24:16|2.58607
07:24:17|2.58607
07:24:18|2.58607
07:24:19|2.58607
07:24:20|2.58607
07:24:20|2.58607
07:24:22|2.58607
07:24:23|2.58607
07:24:23|2.58607
07:24:24|2.58607
07:24:26|2.58607
07:24:26|2.58607
07:24:27|2.58607
07:24:29|2.58607
07:24:30|2.58607
07:24:31|2.58527
07:24:32|2.58527
07:24:33|2.58527
07:24:35|2.58527
07:24:35|2.58527
07:24:36|2.58527
07:24:37|2.58527
07:24:38|2.58527
07:24:39|2.58527
07:24:40|2.58527
07:24:41|2.58527
07:24:43|2.58527
07:24:44|2.58527
07:24:46|2.58527
07:24:47|2.58422
07:24:48|2.58422
07:24:50|2.58343
07:24:50|2.58343
07:24:53|2.58343
07:24:54|2.58246
07:24:55|2.58246
07:24:56|2.58246
07:24:57|2.58246
07:24:58|2.58246
07:25:00|2.58172
07:25:00|2.58087
07:25:02|2.58087
07:25:03|2.58087
07:25:04|2.58087
07:25:05|2.58087
07:25:07|2.58087
07:25:08|2.58087
07:25:09|2.58087
07:25:10|2.58087
07:25:12|2.58087
07:25:12|2.58087
07:25:13|2.58087
07:25:14|2.58087
07:25:15|2.58087
07:25:16|2.58087
07:25:17|2.58087
07:25:18|2.58087
07:25:19|2.58087
07:25:20|2.58087
07:25:21|2.58087
07:25:22|2.58087
07:25:23|2.58087
07:25:24|2.58087
07:25:25|2.58087
07:25:26|2.58056
07:25:27|2.58056
07:25:28|2.58056
07:25:29|2.58056
07:25:30|2.58056
07:25:31|2.58056
07:25:32|2.58056
07:25:33|2.58056
07:25:34|2.58056
07:25:35|2.58056
07:25:36|2.58056
07:25:37|2.58
07:25:38|2.58
07:25:39|2.58
07:25:40|2.58
07:25:41|2.58
07:25:43|2.58
07:25:45|2.58
07:25:46|2.58087
07:25:48|2.58087
07:25:50|2.58087
07:25:51|2.58087
07:25:51|2.58527
07:25:52|2.58527
07:25:53|2.58527
07:25:55|2.58527
07:25:55|2.58527
07:25:56|2.58527
07:25:57|2.58527
07:25:58|2.58527
07:26:00|2.58527
07:26:01|2.58527
07:26:01|2.58527
07:26:02|2.58527
07:26:03|2.58527
07:26:04|2.58527
07:26:05|2.58527
07:26:06|2.58527
07:26:07|2.58527
07:26:08|2.58527
07:26:09|2.58527
07:26:10|2.58527
07:26:11|2.58527
07:26:13|2.58527
07:26:13|2.58527
07:26:14|2.58527
07:26:15|2.58527
07:26:17|2.58527
07:26:17|2.58527
07:26:19|2.58527
07:26:20|2.58527
07:26:21|2.58527
07:26:22|2.58527
07:26:23|2.58527
07:26:24|2.58527
07:26:25|2.59003
07:26:26|2.59003
07:26:27|2.59003
07:26:28|2.59003
07:26:29|2.59003
07:26:30|2.59003
07:26:31|2.59003
07:26:32|2.59003
07:26:33|2.59003
07:26:34|2.59003
07:26:35|2.59003
07:26:36|2.59003
07:26:37|2.59003
07:26:38|2.59003
07:26:39|2.59003
07:26:40|2.59003
07:26:41|2.59
07:26:42|2.59
07:26:43|2.59
07:26:45|2.59
07:26:46|2.59
07:26:47|2.59
07:26:49|2.59004
07:26:50|2.59004
07:26:51|2.59004
07:26:53|2.59004
07:26:54|2.59004
07:26:55|2.59004
07:26:56|2.59004
07:26:57|2.59004
07:26:58|2.59004
07:26:59|2.59004
07:27:00|2.59004
07:27:01|2.59004
07:27:02|2.59004
07:27:03|2.59004
07:27:04|2.59004
07:27:05|2.59004
07:27:06|2.59004
07:27:07|2.59004
07:27:08|2.59004
07:27:09|2.59004
07:27:10|2.58464
07:27:11|2.58464
07:27:12|2.58464
07:27:14|2.58464
07:27:15|2.58464
07:27:15|2.58464
07:27:17|2.58065
07:27:18|2.58065
07:27:19|2.58065
07:27:20|2.58065
07:27:21|2.58065
07:27:22|2.58065
07:27:23|2.58065
07:27:23|2.58065
07:27:25|2.58065
07:27:25|2.58065
07:27:27|2.58065
07:27:27|2.58065
07:27:29|2.58065
07:27:30|2.58065
07:27:31|2.58065
07:27:32|2.58065
07:27:33|2.58065
07:27:34|2.58065
07:27:34|2.58065
07:27:36|2.58065
07:27:37|2.58065
07:27:37|2.58065
07:27:38|2.58065
07:27:39|2.58065
07:27:40|2.58065
07:27:42|2.58065
07:27:43|2.58065
07:27:44|2.58065
07:27:46|2.58065
07:27:47|2.58065
07:27:49|2.58065
07:27:50|2.58065
07:27:52|2.58065
07:27:54|2.58065
07:27:54|2.58065
07:27:55|2.58065
07:27:56|2.58065
07:27:58|2.58065
07:27:58|2.58065
07:28:00|2.58065
07:28:01|2.58065
07:28:02|2.58065
07:28:04|2.58065
07:28:04|2.58065
07:28:05|2.58065
07:28:06|2.58065
07:28:08|2.58065
07:28:08|2.58065
07:28:10|2.58065
07:28:10|2.58065
07:28:11|2.58065
07:28:12|2.58065
07:28:13|2.58065
07:28:14|2.58065
07:28:16|2.58065
07:28:17|2.58065
07:28:18|2.58065
07:28:20|2.58065
07:28:20|2.58065
07:28:22|2.58065
07:28:22|2.58065
07:28:24|2.58065
07:28:24|2.58065
07:28:25|2.58065
07:28:26|2.58065
07:28:28|2.58065
07:28:28|2.58065
07:28:30|2.58065
07:28:31|2.57922
07:28:31|2.58
07:28:33|2.58
07:28:34|2.58
07:28:35|2.58
07:28:35|2.58
07:28:36|2.58
07:28:38|2.58
07:28:38|2.58065
07:28:39|2.58065
07:28:40|2.58065
07:28:42|2.58065
07:28:42|2.58065
07:28:44|2.58065
07:28:44|2.58065
07:28:46|2.58065
07:28:48|2.58065
07:28:50|2.58065
07:28:51|2.58065
07:28:52|2.58065
07:28:54|2.58065
07:28:55|2.58065
07:28:56|2.58065
07:28:58|2.58065
07:28:59|2.58065
07:29:00|2.58065
07:29:01|2.58065
07:29:02|2.58065
07:29:03|2.58065
07:29:04|2.58266
07:29:05|2.58266
07:29:06|2.58266
07:29:07|2.58266
07:29:08|2.58266
07:29:09|2.58034
07:29:10|2.58034
07:29:11|2.58034
07:29:12|2.58034
07:29:13|2.58034
07:29:14|2.58034
07:29:15|2.58034
07:29:16|2.58034
07:29:17|2.58034
07:29:18|2.58034
07:29:19|2.58034
07:29:20|2.57884
07:29:21|2.57884
07:29:22|2.57884
07:29:23|2.57884
07:29:24|2.57884
07:29:25|2.57884
07:29:26|2.57884
07:29:27|2.57884
07:29:28|2.57884
07:29:29|2.57791
07:29:31|2.57791
07:29:31|2.57791
07:29:32|2.57791
07:29:33|2.57791
07:29:34|2.57791
07:29:35|2.57791
07:29:36|2.57791
07:29:37|2.57791
07:29:38|2.57791
07:29:39|2.57791
07:29:40|2.57187
07:29:41|2.57173
07:29:42|2.57127
07:29:43|2.57127
07:29:44|2.57127
07:29:45|2.57127
07:29:47|2.57127
07:29:49|2.57127
07:29:50|2.57555
07:29:51|2.57555
07:29:52|2.57555
07:29:53|2.57125
07:29:54|2.57125
07:29:56|2.57125
07:29:57|2.57125
07:29:59|2.57125
07:29:59|2.57125
07:30:00|2.57125
07:30:02|2.57125
07:30:03|2.57125
07:30:04|2.57125
07:30:05|2.57125
07:30:06|2.57121
07:30:07|2.57108
07:30:08|2.57108
07:30:10|2.57108
07:30:10|2.57108
07:30:11|2.57108
07:30:12|2.57108
07:30:13|2.57108
07:30:15|2.57108
07:30:15|2.57108
07:30:17|2.57108
07:30:17|2.57108
07:30:18|2.57108
07:30:20|2.57108
07:30:20|2.57108
07:30:21|2.57108
07:30:22|2.57108
07:30:23|2.57108
07:30:25|2.57
07:30:25|2.57
07:30:26|2.57
07:30:28|2.57
07:30:28|2.57
07:30:29|2.57
07:30:30|2.57
07:30:31|2.56928
07:30:32|2.56928
07:30:33|2.56928
07:30:34|2.56928
07:30:35|2.56928
07:30:37|2.56928
07:30:37|2.56928
07:30:38|2.56845
07:30:39|2.56739
07:30:41|2.56739
07:30:42|2.56739
07:30:42|2.56739
07:30:44|2.56913
07:30:45|2.56913
07:30:45|2.56694
07:30:46|2.56482
07:30:48|2.56407
07:30:50|2.56407
07:30:51|2.56407
07:30:52|2.56407
07:30:52|2.56407
07:30:54|2.56407
07:30:56|2.56407
07:30:57|2.56407
07:30:57|2.56407
07:30:59|2.56407
07:30:59|2.56407
07:31:00|2.56407
07:31:02|2.56407
07:31:03|2.56407
07:31:03|2.56407
07:31:04|2.56407
07:31:06|2.56241
07:31:06|2.56241
07:31:08|2.56241
07:31:09|2.56241
07:31:09|2.56241
07:31:10|2.56241
07:31:11|2.56241
07:31:13|2.56241
07:31:13|2.56241
07:31:15|2.56241
07:31:15|2.56241
07:31:16|2.56241
07:31:17|2.56241
07:31:19|2.56241
07:31:20|2.56241
07:31:21|2.56241
07:31:21|2.56241
07:31:23|2.56241
07:31:24|2.56241
07:31:25|2.56241
07:31:25|2.56241
07:31:27|2.56241
07:31:27|2.56241
07:31:28|2.56241
07:31:29|2.56241
07:31:30|2.56241
07:31:31|2.565
07:31:32|2.565
07:31:34|2.565
07:31:34|2.565
07:31:35|2.565
07:31:37|2.565
07:31:38|2.565
07:31:38|2.565
07:31:39|2.565
07:31:41|2.565
07:31:41|2.565
07:31:42|2.565
07:31:44|2.565
07:31:44|2.565
07:31:45|2.565
07:31:47|2.565
07:31:47|2.565
07:31:49|2.565
07:31:51|2.565
07:31:51|2.565
07:31:53|2.565
07:31:54|2.565
07:31:56|2.565
07:31:57|2.565
07:31:58|2.565
07:31:59|2.565
07:32:00|2.565
07:32:01|2.565
07:32:02|2.565
07:32:03|2.565
07:32:04|2.565
07:32:05|2.565
07:32:06|2.565
07:32:07|2.565
07:32:08|2.565
07:32:09|2.565
07:32:10|2.565
07:32:11|2.565
07:32:12|2.565
07:32:13|2.565
07:32:14|2.565
07:32:15|2.565
07:32:16|2.565
07:32:17|2.565
07:32:18|2.565
07:32:19|2.565
07:32:20|2.565
07:32:21|2.565
07:32:23|2.565
07:32:24|2.565
07:32:24|2.565
07:32:25|2.565
07:32:26|2.565
07:32:28|2.565
07:32:28|2.56717
07:32:30|2.56717
07:32:30|2.56717
07:32:32|2.56717
07:32:32|2.56717
07:32:34|2.56717
07:32:34|2.56717
07:32:36|2.56717
07:32:37|2.56717
07:32:38|2.56717
07:32:38|2.56717
07:32:39|2.56717
07:32:40|2.56717
07:32:42|2.56717
07:32:42|2.56717
07:32:44|2.56717
07:32:45|2.56717
07:32:45|2.56717
07:32:46|2.56717
07:32:48|2.56717
07:32:48|2.56717
07:32:50|2.56717
07:32:51|2.56717
07:32:52|2.56717
07:32:54|2.56717
07:32:55|2.56717
07:32:56|2.56717
07:32:58|2.56717
07:32:59|2.56717
07:32:59|2.56717
07:33:01|2.56717
07:33:01|2.56717
07:33:03|2.56717
07:33:03|2.56717
07:33:04|2.56717
07:33:06|2.56367
07:33:07|2.56367
07:33:08|2.56367
07:33:09|2.56367
07:33:10|2.56367
07:33:11|2.56367
07:33:12|2.56367
07:33:12|2.56367
07:33:14|2.56367
07:33:14|2.56873
07:33:16|2.56873
07:33:17|2.56599
07:33:18|2.56599
07:33:18|2.56599
07:33:20|2.56599
07:33:21|2.56599
07:33:22|2.56599
07:33:23|2.56599
07:33:24|2.56599
07:33:25|2.56599
07:33:26|2.56599
07:33:27|2.56599
07:33:28|2.56599
07:33:29|2.56599
07:33:30|2.56599
07:33:31|2.56599
07:33:33|2.56599
07:33:33|2.56599
07:33:34|2.56599
07:33:35|2.56599
07:33:36|2.56599
07:33:37|2.56599
07:33:38|2.56599
07:33:39|2.56599
07:33:40|2.56599
07:33:41|2.56599
07:33:42|2.56599
07:33:43|2.56599
07:33:44|2.56599
07:33:45|2.56599
07:33:47|2.56885
07:33:48|2.56885
07:33:49|2.56885
07:33:50|2.56885
07:33:52|2.56573
07:33:54|2.56573
07:33:55|2.56573
07:33:56|2.56573
07:33:58|2.56573
07:33:58|2.56573
07:33:59|2.56573
07:34:01|2.56573
07:34:02|2.56573
07:34:04|2.56577
07:34:04|2.56577
07:34:05|2.56577
07:34:06|2.56577
07:34:07|2.56577
07:34:08|2.56885
07:34:09|2.56885
07:34:11|2.56885
07:34:11|2.56885
07:34:12|2.56885
07:34:13|2.56885
07:34:14|2.56885
07:34:15|2.56885
07:34:16|2.56885
07:34:17|2.56885
07:34:18|2.56885
07:34:19|2.56885
07:34:20|2.56885
07:34:21|2.56593
07:34:22|2.56593
07:34:23|2.56593
07:34:24|2.56593
07:34:25|2.56593
07:34:26|2.56593
07:34:27|2.56593
07:34:28|2.56593
07:34:29|2.56593
07:34:30|2.56593
07:34:31|2.56593
07:34:32|2.56593
07:34:33|2.56597
07:34:35|2.56597
07:34:35|2.56597
07:34:36|2.56597
07:34:37|2.56597
07:34:39|2.56597
07:34:39|2.56597
07:34:41|2.56597
07:34:42|2.56597
07:34:43|2.56597
07:34:44|2.56597
07:34:45|2.56597
07:34:46|2.56597
07:34:47|2.56597
07:34:48|2.56597
07:34:49|2.56597
07:34:50|2.56597
07:34:51|2.56597
07:34:53|2.56597
07:34:54|2.56597
07:34:55|2.56597
07:34:57|2.56597
07:34:59|2.56597
07:34:59|2.56597
07:35:01|2.56597
07:35:02|2.56597
07:35:03|2.56597
07:35:04|2.56597
07:35:05|2.56597
07:35:06|2.56597
07:35:07|2.56597
07:35:08|2.56597
07:35:09|2.56797
07:35:10|2.56797
07:35:11|2.56797
07:35:12|2.56797
07:35:13|2.56797
07:35:14|2.56797
07:35:15|2.56797
07:35:16|2.56797
07:35:17|2.56597
07:35:18|2.56597
07:35:19|2.56597
07:35:20|2.56597
07:35:21|2.56597
07:35:22|2.56597
07:35:24|2.56597
07:35:25|2.56597
07:35:25|2.56597
07:35:27|2.56597
07:35:27|2.56597
07:35:29|2.56597
07:35:29|2.56597
07:35:30|2.56597
07:35:32|2.56597
07:35:32|2.56597
07:35:33|2.567
07:35:35|2.567
07:35:36|2.567
07:35:37|2.567
07:35:38|2.567
07:35:39|2.567
07:35:41|2.567
07:35:41|2.567
07:35:42|2.567
07:35:43|2.567
07:35:44|2.567
07:35:45|2.567
07:35:46|2.567
07:35:47|2.56597
07:35:48|2.56597
07:35:49|2.56597
07:35:50|2.56597
07:35:51|2.56597
07:35:53|2.56597
07:35:54|2.56597
07:35:55|2.56597
07:35:57|2.56597
07:35:58|2.56597
07:35:59|2.56597
07:35:59|2.56597
07:36:01|2.56597
07:36:02|2.56597
07:36:03|2.56597
07:36:04|2.56597
07:36:05|2.56597
07:36:06|2.56597
07:36:07|2.56597
07:36:08|2.56597
07:36:10|2.56597
07:36:11|2.56597
07:36:12|2.56597
07:36:12|2.56597
07:36:14|2.56597
07:36:14|2.56597
07:36:16|2.56597
07:36:17|2.56597
07:36:17|2.5659
07:36:19|2.5659
07:36:20|2.5659
07:36:21|2.5659
07:36:22|2.5659
07:36:23|2.5659
07:36:24|2.5659
07:36:26|2.5659
07:36:26|2.5659
07:36:27|2.5659
07:36:29|2.5659
07:36:29|2.5659
07:36:30|2.5659
07:36:31|2.5659
07:36:32|2.5659
07:36:33|2.5659
07:36:34|2.5659
07:36:36|2.5659
07:36:37|2.5659
07:36:37|2.5659
07:36:39|2.5659
07:36:40|2.5659
07:36:41|2.5659
07:36:42|2.5659
07:36:43|2.5659
07:36:44|2.5659
07:36:45|2.5659
07:36:46|2.5659
07:36:47|2.5659
07:36:48|2.5659
07:36:49|2.5659
07:36:50|2.5659
07:36:50|2.5659
07:36:52|2.5659
07:36:52|2.5659
07:36:55|2.5659
07:36:56|2.5659
07:36:57|2.5659
07:36:58|2.5659
07:36:59|2.5659
07:37:01|2.5659
07:37:02|2.5659
07:37:04|2.5659
07:37:05|2.5659
07:37:06|2.5659
07:37:07|2.5659
07:37:08|2.5659
07:37:09|2.5659
07:37:10|2.5659
07:37:11|2.5659
07:37:12|2.56597
07:37:13|2.56597
07:37:14|2.56597
07:37:15|2.56597
07:37:16|2.56597
07:37:17|2.56597
07:37:18|2.56597
07:37:19|2.56597
07:37:20|2.56597
07:37:21|2.56597
07:37:22|2.56597
07:37:24|2.56597
07:37:25|2.56597
07:37:27|2.56597
07:37:27|2.56597
07:37:28|2.56597
07:37:29|2.56597
07:37:30|2.56597
07:37:31|2.56597
07:37:32|2.56597
07:37:33|2.56597
07:37:34|2.56597
07:37:35|2.56597
07:37:36|2.56597
07:37:37|2.56597
07:37:38|2.56597
07:37:39|2.56597
07:37:40|2.56597
07:37:41|2.56597
07:37:42|2.56597
07:37:43|2.56597
07:37:44|2.56597
07:37:45|2.56529
07:37:46|2.56529
07:37:47|2.56529
07:37:48|2.56529
07:37:49|2.56529
07:37:50|2.56529
07:37:51|2.56529
07:37:52|2.56529
07:37:53|2.56529
07:37:55|2.56529
07:37:57|2.56529
07:37:58|2.56529
07:38:00|2.5651
07:38:00|2.5651
07:38:02|2.5651
07:38:03|2.5651
07:38:03|2.5651
07:38:06|2.5651
07:38:07|2.5651
07:38:08|2.5651
07:38:09|2.5651
07:38:10|2.5651
07:38:11|2.5651
07:38:12|2.5651
07:38:13|2.5651
07:38:14|2.5651
07:38:15|2.5651
07:38:16|2.5651
07:38:17|2.5651
07:38:18|2.5651
07:38:19|2.5651
07:38:20|2.5651
07:38:21|2.5651
07:38:23|2.5651
07:38:23|2.5651
07:38:24|2.5651
07:38:25|2.5651
07:38:26|2.5651
07:38:27|2.5651
07:38:28|2.5651
07:38:29|2.5651
07:38:30|2.5651
07:38:31|2.5651
07:38:32|2.5651
07:38:33|2.5651
07:38:35|2.5651
07:38:36|2.5651
07:38:37|2.5651
07:38:38|2.5651
07:38:39|2.5651
07:38:40|2.5651
07:38:41|2.5651
07:38:42|2.5651
07:38:43|2.56799
07:38:44|2.56799
07:38:45|2.56799
07:38:46|2.56799
07:38:47|2.56799
07:38:48|2.56799
07:38:49|2.56799
07:38:50|2.56799
07:38:51|2.56799
07:38:52|2.56799
07:38:53|2.56799
07:38:54|2.56799
07:38:55|2.56799
07:38:57|2.56799
07:38:59|2.56799
07:39:00|2.56799
07:39:02|2.56799
07:39:03|2.56799
07:39:03|2.56799
07:39:05|2.56799
07:39:07|2.56799
07:39:08|2.56799
07:39:09|2.56799
07:39:10|2.56799
07:39:10|2.56799
07:39:11|2.56799
07:39:13|2.56799
07:39:14|2.56799
07:39:15|2.56799
07:39:16|2.56799
07:39:16|2.56799
07:39:18|2.56799
07:39:19|2.56799
07:39:20|2.56799
07:39:21|2.56799
07:39:22|2.56799
07:39:23|2.56799
07:39:24|2.56799
07:39:25|2.56799
07:39:26|2.56799
07:39:27|2.56799
07:39:28|2.56799
07:39:29|2.56799
07:39:30|2.56799
07:39:30|2.56798
07:39:32|2.5627
07:39:33|2.5627
07:39:34|2.5627
07:39:35|2.5627
07:39:36|2.56511
07:39:37|2.56511
07:39:37|2.56511
07:39:39|2.56511
07:39:40|2.56511
07:39:41|2.56511
07:39:42|2.56511
07:39:43|2.56511
07:39:44|2.56511
07:39:45|2.56511
07:39:46|2.56511
07:39:47|2.56511
07:39:48|2.56511
07:39:49|2.56511
07:39:50|2.56511
07:39:51|2.56511
07:39:52|2.56511
07:39:53|2.56511
07:39:54|2.56511
07:39:55|2.56511
07:39:56|2.56511
07:39:58|2.56511
07:39:58|2.56511
07:40:00|2.56511
07:40:01|2.56511
07:40:02|2.56511
07:40:03|2.56511
07:40:04|2.56511
07:40:05|2.56511
07:40:06|2.56511
07:40:07|2.56763
07:40:08|2.56763
07:40:09|2.56763
07:40:10|2.56763
07:40:11|2.56763
07:40:12|2.56763
07:40:13|2.56763
07:40:15|2.56763
07:40:16|2.56763
07:40:16|2.56763
07:40:17|2.56763
07:40:19|2.56763
07:40:19|2.56763
07:40:20|2.56763
07:40:21|2.56763
07:40:22|2.56763
07:40:23|2.56763
07:40:24|2.56763
07:40:25|2.56763
07:40:27|2.56763
07:40:28|2.56763
07:40:29|2.56272
07:40:30|2.56272
07:40:31|2.56272
07:40:32|2.56272
07:40:33|2.56272
07:40:34|2.56272
07:40:35|2.56272
07:40:36|2.56272
07:40:37|2.56272
07:40:38|2.56272
07:40:39|2.56272
07:40:40|2.56272
07:40:41|2.56272
07:40:42|2.56272
07:40:43|2.56272
07:40:44|2.56272
07:40:45|2.56272
07:40:46|2.56272
07:40:47|2.56272
07:40:48|2.56272
07:40:49|2.56272
07:40:50|2.56272
07:40:51|2.56272
07:40:52|2.56272
07:40:53|2.56272
07:40:54|2.56272
07:40:55|2.56272
07:40:56|2.56272
07:40:57|2.56272
07:40:59|2.56272
07:41:00|2.56272
07:41:01|2.56272
07:41:03|2.56272
07:41:04|2.56272
07:41:05|2.5627
07:41:06|2.5627
07:41:07|2.5627
07:41:08|2.5627
07:41:09|2.5627
07:41:10|2.5627
07:41:11|2.5627
07:41:12|2.5627
07:41:13|2.5627
07:41:14|2.5627
07:41:16|2.5627
07:41:17|2.5627
07:41:18|2.5627
07:41:19|2.5627
07:41:20|2.5627
07:41:21|2.5627
07:41:22|2.5627
07:41:23|2.5627
07:41:24|2.5627
07:41:25|2.5627
07:41:26|2.5627
07:41:27|2.5627
07:41:28|2.5627
07:41:28|2.5627
07:41:30|2.5627
07:41:31|2.5627
07:41:32|2.5627
07:41:33|2.5627
07:41:34|2.5627
07:41:35|2.5627
07:41:35|2.5627
07:41:37|2.56271
07:41:38|2.56271
07:41:39|2.56271
07:41:40|2.56271
07:41:40|2.56271
07:41:42|2.56271
07:41:43|2.56271
07:41:44|2.56271
07:41:44|2.56271
07:41:46|2.56271
07:41:47|2.56271
07:41:48|2.56271
07:41:49|2.56271
07:41:50|2.56271
07:41:51|2.56271
07:41:52|2.56271
07:41:53|2.56271
07:41:54|2.56271
07:41:55|2.56271
07:41:56|2.56271
07:41:57|2.56271
07:41:58|2.56271
07:42:00|2.56271
07:42:01|2.5627
07:42:02|2.5627
07:42:03|2.5627
07:42:04|2.5627
07:42:05|2.5627
07:42:05|2.5627
07:42:07|2.5627
07:42:08|2.5627
07:42:08|2.5627
07:42:10|2.5627
07:42:11|2.5627
07:42:12|2.5627
07:42:13|2.5627
07:42:14|2.5627
07:42:15|2.5627
07:42:16|2.5627
07:42:17|2.5627
07:42:18|2.5627
07:42:20|2.5627
07:42:20|2.5627
07:42:21|2.5627
07:42:22|2.5627
07:42:23|2.5627
07:42:24|2.5627
07:42:25|2.5627
07:42:27|2.5627
07:42:27|2.5627
07:42:28|2.5627
07:42:29|2.5627
07:42:30|2.5627
07:42:32|2.5627
07:42:32|2.5627
07:42:33|2.5627
07:42:34|2.5627
07:42:35|2.5627
07:42:36|2.57128
07:42:38|2.57128
07:42:38|2.57128
07:42:39|2.57128
07:42:40|2.57128
07:42:41|2.57128
07:42:43|2.5721
07:42:43|2.5721
07:42:44|2.5721
07:42:45|2.5721
07:42:46|2.5721
07:42:47|2.5721
07:42:49|2.5721
07:42:49|2.5721
07:42:51|2.5721
07:42:51|2.5721
07:42:52|2.5721
07:42:54|2.5721
07:42:54|2.5721
07:42:56|2.5721
07:42:57|2.5721
07:42:57|2.5721
07:42:58|2.5721
07:43:00|2.5721
07:43:02|2.5721
07:43:03|2.5721
07:43:04|2.57208
07:43:04|2.57208
07:43:06|2.57208
07:43:07|2.57208
07:43:08|2.57208
07:43:10|2.57208
07:43:10|2.57208
07:43:11|2.57208
07:43:13|2.57208
07:43:13|2.57208
07:43:14|2.57208
07:43:16|2.57208
07:43:16|2.57208
07:43:17|2.57208
07:43:18|2.57366
07:43:19|2.57366
07:43:20|2.57505
07:43:21|2.57505
07:43:22|2.57505
07:43:23|2.57505
07:43:24|2.57505
07:43:25|2.57505
07:43:27|2.57505
07:43:27|2.57505
07:43:28|2.57505
07:43:29|2.57505
07:43:30|2.57505
07:43:31|2.57505
07:43:32|2.57505
07:43:33|2.57505
07:43:34|2.57505
07:43:35|2.57505
07:43:36|2.57505
07:43:37|2.5755
07:43:38|2.5755
07:43:39|2.5755
07:43:40|2.5755
07:43:41|2.5755
07:43:42|2.5755
07:43:43|2.5755
07:43:44|2.5755
07:43:45|2.5755
07:43:46|2.5755
07:43:47|2.5755
07:43:48|2.5755
07:43:49|2.5755
07:43:50|2.5755
07:43:51|2.5755
07:43:52|2.5755
07:43:53|2.5755
07:43:54|2.5755
07:43:55|2.5755
07:43:56|2.5755
07:43:57|2.5755
07:43:58|2.5755
07:43:59|2.5755
07:44:01|2.57226
07:44:03|2.57226
07:44:04|2.57226
07:44:05|2.57226
07:44:06|2.57229
07:44:07|2.57229
07:44:09|2.58
07:44:10|2.58
07:44:10|2.58
07:44:12|2.58
07:44:13|2.58
07:44:14|2.58
07:44:15|2.58
07:44:16|2.58
07:44:17|2.58
07:44:19|2.58
07:44:19|2.58
07:44:20|2.58
07:44:22|2.58172
07:44:23|2.58172
07:44:24|2.58172
07:44:25|2.58172
07:44:26|2.58172
07:44:27|2.58172
07:44:28|2.58172
07:44:29|2.58172
07:44:30|2.58172
07:44:31|2.58193
07:44:32|2.59161
07:44:33|2.59711
07:44:34|2.59711
07:44:35|2.59711
07:44:36|2.59711
07:44:37|2.59711
07:44:38|2.59711
07:44:39|2.59711
07:44:40|2.59711
07:44:41|2.59711
07:44:42|2.59711
07:44:43|2.59711
07:44:44|2.59711
07:44:45|2.59711
07:44:46|2.59711
07:44:47|2.59711
07:44:48|2.59711
07:44:49|2.59711
07:44:50|2.59711
07:44:51|2.59711
07:44:52|2.59711
07:44:53|2.59711
07:44:54|2.59711
07:44:55|2.59711
07:44:56|2.59711
07:44:57|2.59711
07:44:58|2.59711
07:44:59|2.59711
07:45:00|2.59711
07:45:01|2.59255
07:45:03|2.59255
07:45:04|2.59255
07:45:05|2.59255
07:45:06|2.59961
07:45:07|2.59961
07:45:08|2.59961
07:45:09|2.59961
07:45:10|2.59961
07:45:11|2.59961
07:45:13|2.59988
07:45:13|2.59714
07:45:15|2.59998
07:45:16|2.59998
07:45:17|2.60002
07:45:17|2.60002
07:45:19|2.60002
07:45:20|2.60002
07:45:21|2.60002
07:45:22|2.6027
07:45:23|2.6027
07:45:24|2.6027
07:45:25|2.6027
07:45:26|2.6027
07:45:27|2.6027
07:45:28|2.6027
07:45:29|2.6027
07:45:30|2.6027
07:45:31|2.60344
07:45:32|2.60344
07:45:33|2.60344
07:45:34|2.60344
07:45:35|2.60001
07:45:35|2.60001
07:45:37|2.60001
07:45:38|2.60001
07:45:38|2.60001
07:45:39|2.60001
07:45:41|2.60001
07:45:42|2.60001
07:45:43|2.60001
07:45:44|2.60001
07:45:45|2.60001
07:45:45|2.60001
07:45:47|2.60001
07:45:47|2.60001
07:45:48|2.60001
07:45:50|2.60001
07:45:51|2.60001
07:45:51|2.60001
07:45:53|2.60001
07:45:53|2.60001
07:45:55|2.59998
07:45:56|2.59998
07:45:57|2.59998
07:45:58|2.60386
07:45:59|2.60386
07:46:00|2.60415
07:46:01|2.60415
07:46:02|2.60415
07:46:04|2.60415
07:46:05|2.60415
07:46:06|2.60415
07:46:07|2.60415
07:46:09|2.60415
07:46:09|2.60415
07:46:11|2.60415
07:46:12|2.60415
07:46:13|2.60415
07:46:14|2.60415
07:46:15|2.60415
07:46:16|2.60415
07:46:17|2.60415
07:46:18|2.60415
07:46:19|2.60415
07:46:20|2.60321
07:46:21|2.60321
07:46:22|2.60321
07:46:23|2.60321
07:46:24|2.60321
07:46:25|2.60321
07:46:26|2.60321
07:46:27|2.60321
07:46:28|2.60321
07:46:29|2.60321
07:46:30|2.60321
07:46:31|2.60321
07:46:32|2.60321
07:46:33|2.60321
07:46:34|2.60321
07:46:35|2.60321
07:46:36|2.60321
07:46:37|2.60321
07:46:38|2.60321
07:46:39|2.60321
07:46:40|2.59815
07:46:41|2.6032
07:46:42|2.6032
07:46:43|2.6032
07:46:44|2.6032
07:46:45|2.6032
07:46:46|2.6032
07:46:47|2.6032
07:46:48|2.6032
07:46:49|2.6032
07:46:50|2.6032
07:46:51|2.6032
07:46:52|2.6032
07:46:53|2.6032
07:46:54|2.6032
07:46:55|2.6032
07:46:56|2.6032
07:46:57|2.6032
07:46:58|2.6032
07:46:59|2.6032
07:47:00|2.6032
07:47:01|2.6032
07:47:02|2.6032
07:47:03|2.6032
07:47:05|2.6032
07:47:06|2.6032
07:47:06|2.6032
07:47:08|2.6032
07:47:09|2.6032
07:47:10|2.6032
07:47:10|2.6032
07:47:12|2.6032
07:47:13|2.6032
07:47:14|2.6032
07:47:15|2.6032
07:47:16|2.6032
07:47:17|2.6032
07:47:18|2.6032
07:47:19|2.6032
07:47:20|2.6032
07:47:21|2.59774
07:47:22|2.59774
07:47:23|2.59774
07:47:24|2.59774
07:47:25|2.59774
07:47:26|2.59774
07:47:27|2.59774
07:47:28|2.59774
07:47:29|2.59774
07:47:30|2.59774
07:47:31|2.59774
07:47:32|2.59774
07:47:33|2.59774
07:47:34|2.59774
07:47:35|2.59774
07:47:36|2.59774
07:47:38|2.59774
07:47:38|2.59774
07:47:39|2.59774
07:47:40|2.59774
07:47:41|2.59774
07:47:42|2.59774
07:47:43|2.59774
07:47:44|2.59774
07:47:45|2.59774
07:47:46|2.59774
07:47:47|2.59774
07:47:48|2.59774
07:47:49|2.59774
07:47:50|2.59774
07:47:51|2.59774
07:47:52|2.59774
07:47:53|2.59774
07:47:54|2.59774
07:47:55|2.59774
07:47:56|2.59774
07:47:57|2.59774
07:47:58|2.59774
07:47:59|2.59774
07:48:00|2.59774
07:48:01|2.59774
07:48:02|2.59774
07:48:03|2.59774
07:48:05|2.59774
07:48:07|2.59776
07:48:08|2.60153
07:48:10|2.60153
07:48:11|2.60153
07:48:11|2.60153
07:48:12|2.60153
07:48:14|2.60153
07:48:14|2.60153
07:48:16|2.60153
07:48:16|2.60153
07:48:18|2.60153
07:48:18|2.60153
07:48:20|2.60232
07:48:21|2.60232
07:48:22|2.60232
07:48:23|2.60232
07:48:24|2.60232
07:48:25|2.60232
07:48:27|2.60232
07:48:27|2.60232
07:48:28|2.60232
07:48:30|2.60232
07:48:31|2.60232
07:48:32|2.60232
07:48:32|2.60232
07:48:34|2.60232
07:48:35|2.60232
07:48:35|2.60232
07:48:36|2.60232
07:48:37|2.60232
07:48:39|2.60232
07:48:41|2.60232
07:48:41|2.60232
07:48:42|2.60232
07:48:43|2.60232
07:48:44|2.60232
07:48:45|2.60232
07:48:46|2.6055
07:48:47|2.6055
07:48:48|2.6055
07:48:49|2.6055
07:48:50|2.6055
07:48:51|2.60632
07:48:52|2.60632
07:48:53|2.60632
07:48:54|2.60632
07:48:55|2.60632
07:48:56|2.60632
07:48:57|2.60632
07:48:58|2.60632
07:48:59|2.60632
07:49:00|2.60632
07:49:01|2.60632
07:49:02|2.60632
07:49:03|2.60632
07:49:04|2.60632
07:49:06|2.60764
07:49:08|2.60764
07:49:08|2.60764
07:49:10|2.60764
07:49:10|2.60764
07:49:12|2.60764
07:49:13|2.60764
07:49:14|2.60764
07:49:15|2.60764
07:49:16|2.60764
07:49:17|2.60764
07:49:18|2.60764
07:49:19|2.60764
07:49:21|2.60764
07:49:21|2.6045
07:49:23|2.6045
07:49:23|2.6045
07:49:25|2.6045
07:49:26|2.6045
07:49:26|2.6045
07:49:28|2.6045
07:49:29|2.6045
07:49:30|2.6045
07:49:30|2.6045
07:49:32|2.6045
07:49:33|2.6045
07:49:34|2.6045
07:49:35|2.6045
07:49:36|2.6045
07:49:37|2.6045
07:49:38|2.60909
07:49:38|2.60909
07:49:39|2.60909
07:49:40|2.60909
07:49:42|2.60909
07:49:43|2.60909
07:49:44|2.60909
07:49:45|2.60909
07:49:46|2.60909
07:49:47|2.60909
07:49:48|2.60909
07:49:49|2.60909
07:49:50|2.60909
07:49:52|2.60909
07:49:52|2.60909
07:49:53|2.60909
07:49:54|2.60909
07:49:56|2.60909
07:49:57|2.60909
07:49:58|2.61553
07:49:59|2.61553
07:50:00|2.61553
07:50:01|2.61553
07:50:02|2.61553
07:50:03|2.61553
07:50:04|2.61553
07:50:05|2.61553
07:50:07|2.61553
07:50:07|2.61553
07:50:09|2.61553
07:50:09|2.61553
07:50:11|2.61553
07:50:12|2.61553
07:50:14|2.61553
07:50:15|2.61583
07:50:15|2.61583
07:50:16|2.61583
07:50:18|2.61583
07:50:19|2.61583
07:50:20|2.61583
07:50:21|2.61583
07:50:22|2.61583
07:50:23|2.61583
07:50:24|2.61583
07:50:25|2.61583
07:50:26|2.61779
07:50:27|2.61779
07:50:28|2.61779
07:50:29|2.61583
07:50:30|2.61583
07:50:32|2.61583
07:50:32|2.61583
07:50:33|2.61583
07:50:34|2.61583
07:50:35|2.61583
07:50:36|2.61583
07:50:37|2.61583
07:50:38|2.61583
07:50:39|2.61835
07:50:40|2.61835
07:50:41|2.61835
07:50:42|2.61835
07:50:43|2.61835
07:50:44|2.61835
07:50:46|2.61583
07:50:46|2.61583
07:50:48|2.61583
07:50:48|2.61583
07:50:50|2.61583
07:50:51|2.61583
07:50:52|2.61583
07:50:53|2.61583
07:50:54|2.61583
07:50:55|2.61834
07:50:56|2.61834
07:50:57|2.61834
07:50:58|2.61834
07:50:59|2.61834
07:51:00|2.61834
07:51:01|2.61834
07:51:02|2.61834
07:51:03|2.61834
07:51:04|2.61834
07:51:05|2.61834
07:51:06|2.61834
07:51:07|2.61834
07:51:08|2.61834
07:51:09|2.61834
07:51:10|2.61834
07:51:11|2.61835
07:51:12|2.61835
07:51:14|2.61835
07:51:15|2.61835
07:51:16|2.61835
07:51:16|2.61835
07:51:18|2.61835
07:51:19|2.61835
07:51:20|2.61835
07:51:20|2.61835
07:51:21|2.61835
07:51:23|2.61835
07:51:23|2.61835
07:51:25|2.61836
07:51:26|2.61836
07:51:27|2.61836
07:51:27|2.61836
07:51:28|2.61836
07:51:30|2.61836
07:51:31|2.61836
07:51:32|2.61836
07:51:33|2.61836
07:51:33|2.61845
07:51:35|2.61845
07:51:36|2.61845
07:51:36|2.61845
07:51:38|2.61845
07:51:39|2.61845
07:51:40|2.61845
07:51:41|2.61845
07:51:42|2.61845
07:51:43|2.61907
07:51:43|2.61907
07:51:45|2.61907
07:51:46|2.61907
07:51:47|2.61907
07:51:48|2.61907
07:51:49|2.61907
07:51:50|2.61711
07:51:51|2.61711
07:51:52|2.61711
07:51:53|2.61711
07:51:53|2.61711
07:51:55|2.61711
07:51:56|2.61711
07:51:57|2.61711
07:51:58|2.61711
07:51:59|2.61711
07:51:59|2.61711
07:52:00|2.61708
07:52:02|2.61708
07:52:02|2.61708
07:52:03|2.61708
07:52:05|2.61708
07:52:06|2.61708
07:52:06|2.61708
07:52:09|2.61708
07:52:10|2.61708
07:52:11|2.61708
07:52:11|2.61708
07:52:14|2.61708
07:52:14|2.61708
07:52:16|2.61708
07:52:16|2.61708
07:52:17|2.61708
07:52:19|2.61708
07:52:20|2.61708
07:52:22|2.61708
07:52:22|2.61708
07:52:23|2.61708
07:52:24|2.61708
07:52:25|2.61708
07:52:26|2.61707
07:52:27|2.61707
07:52:28|2.61707
07:52:29|2.61707
07:52:30|2.61707
07:52:31|2.61707
07:52:32|2.61707
07:52:33|2.61707
07:52:34|2.61707
07:52:35|2.61707
07:52:36|2.61707
07:52:37|2.61707
07:52:38|2.61707
07:52:39|2.61707
07:52:40|2.61707
07:52:41|2.61707
07:52:42|2.61707
07:52:43|2.61707
07:52:44|2.61707
07:52:45|2.61707
07:52:46|2.61707
07:52:47|2.61707
07:52:48|2.61707
07:52:49|2.61707
07:52:50|2.61707
07:52:51|2.61707
07:52:52|2.61707
07:52:53|2.61707
07:52:54|2.61707
07:52:55|2.61707
07:52:56|2.61707
07:52:57|2.61707
07:52:58|2.61707
07:52:59|2.61707
07:53:00|2.61707
07:53:01|2.62
07:53:02|2.61988
07:53:03|2.61988
07:53:04|2.61988
07:53:05|2.61988
07:53:06|2.62026
07:53:07|2.62026
07:53:08|2.61988
07:53:10|2.61988
07:53:12|2.61988
07:53:13|2.61988
07:53:14|2.61988
07:53:15|2.61988
07:53:17|2.61988
07:53:18|2.61988
07:53:20|2.61988
07:53:20|2.61988
07:53:21|2.61988
07:53:22|2.61988
07:53:23|2.61988
07:53:24|2.61988
07:53:25|2.61988
07:53:26|2.61988
07:53:27|2.61988
07:53:28|2.61988
07:53:29|2.61988
07:53:30|2.61988
07:53:31|2.61988
07:53:32|2.61988
07:53:33|2.61988
07:53:34|2.61988
07:53:35|2.61988
07:53:36|2.61988
07:53:37|2.61988
07:53:38|2.61988
07:53:39|2.61988
07:53:40|2.61988
07:53:41|2.61988
07:53:42|2.61988
07:53:43|2.61988
07:53:44|2.61988
07:53:45|2.61988
07:53:47|2.61988
07:53:48|2.61988
07:53:49|2.61988
07:53:50|2.61988
07:53:51|2.61988
07:53:52|2.61988
07:53:53|2.61988
07:53:54|2.61988
07:53:55|2.61988
07:53:56|2.61988
07:53:57|2.61988
07:53:58|2.61988
07:53:59|2.61988
07:54:00|2.61988
07:54:01|2.61895
07:54:02|2.61895
07:54:03|2.61895
07:54:04|2.61895
07:54:05|2.61895
07:54:06|2.61895
07:54:07|2.61895
07:54:08|2.61895
07:54:09|2.61895
07:54:10|2.61895
07:54:12|2.61895
07:54:13|2.61895
07:54:13|2.61895
07:54:15|2.61536
07:54:16|2.61536
07:54:17|2.61536
07:54:18|2.61536
07:54:19|2.61536
07:54:20|2.61536
07:54:21|2.61536
07:54:22|2.61536
07:54:23|2.61536
07:54:24|2.61507
07:54:25|2.61507
07:54:26|2.61507
07:54:27|2.61507
07:54:28|2.61507
07:54:29|2.61507
07:54:30|2.61507
07:54:31|2.61536
07:54:32|2.61536
07:54:33|2.61536
07:54:34|2.61536
07:54:35|2.61536
07:54:36|2.61536
07:54:37|2.61536
07:54:38|2.61536
07:54:39|2.61536
07:54:40|2.61536
07:54:41|2.61536
07:54:42|2.60157
07:54:43|2.60153
07:54:44|2.60032
07:54:45|2.60032
07:54:46|2.60032
07:54:47|2.59494
07:54:48|2.59494
07:54:49|2.59494
07:54:50|2.59494
07:54:51|2.59494
07:54:52|2.59494
07:54:53|2.59494
07:54:54|2.59494
07:54:55|2.59494
07:54:56|2.59494
07:54:58|2.59495
07:54:58|2.59495
07:55:01|2.59495
07:55:01|2.59495
07:55:02|2.59495
07:55:03|2.59495
07:55:04|2.59496
07:55:05|2.59496
07:55:06|2.59496
07:55:07|2.59496
07:55:08|2.59496
07:55:09|2.59496
07:55:11|2.59496
07:55:13|2.59496
07:55:14|2.59496
07:55:15|2.59496
07:55:16|2.59496
07:55:17|2.59496
07:55:19|2.59494
07:55:20|2.59643
07:55:21|2.59643
07:55:22|2.59643
07:55:23|2.59643
07:55:24|2.59643
07:55:25|2.59643
07:55:26|2.59643
07:55:27|2.59643
07:55:28|2.59643
07:55:29|2.59643
07:55:30|2.59643
07:55:31|2.59643
07:55:32|2.59643
07:55:33|2.59643
07:55:34|2.59643
07:55:35|2.59643
07:55:37|2.59643
07:55:38|2.59643
07:55:39|2.59643
07:55:40|2.59643
07:55:42|2.59643
07:55:43|2.59643
07:55:44|2.59643
07:55:45|2.59624
07:55:46|2.59624
07:55:47|2.59624
07:55:47|2.59624
07:55:49|2.59105
07:55:50|2.59105
07:55:51|2.59105
07:55:51|2.59105
07:55:53|2.58755
07:55:53|2.58726
07:55:55|2.58726
07:55:56|2.58726
07:55:57|2.58726
07:55:58|2.58726
07:55:59|2.5908
07:56:00|2.59138
07:56:01|2.59138
07:56:02|2.59138
07:56:03|2.59138
07:56:04|2.59138
07:56:05|2.59138
07:56:06|2.59138
07:56:07|2.59138
07:56:08|2.59138
07:56:09|2.59138
07:56:10|2.59138
07:56:11|2.59138
07:56:12|2.59138
07:56:14|2.59138
07:56:15|2.59138
07:56:16|2.59138
07:56:18|2.59138
07:56:19|2.59138
07:56:20|2.59138
07:56:21|2.59138
07:56:22|2.59138
07:56:23|2.59138
07:56:24|2.59138
07:56:25|2.59138
07:56:26|2.59138
07:56:28|2.59138
07:56:28|2.59138
07:56:29|2.59138
07:56:31|2.59138
07:56:31|2.59138
07:56:32|2.59138
07:56:33|2.58885
07:56:34|2.58885
07:56:35|2.58885
07:56:36|2.58885
07:56:37|2.58885
07:56:38|2.58885
07:56:39|2.58885
07:56:40|2.58885
07:56:41|2.59138
07:56:42|2.59138
07:56:43|2.59138
07:56:44|2.59138
07:56:45|2.59138
07:56:46|2.59138
07:56:48|2.59138
07:56:48|2.59138
07:56:49|2.59138
07:56:50|2.59361
07:56:51|2.59361
07:56:52|2.59361
07:56:53|2.59361
07:56:54|2.59138
07:56:55|2.59138
07:56:56|2.59138
07:56:57|2.59138
07:56:58|2.59138
07:56:59|2.59138
07:57:00|2.59138
07:57:01|2.59425
07:57:03|2.59425
07:57:03|2.5914
07:57:05|2.5914
07:57:05|2.5914
07:57:06|2.59437
07:57:07|2.59437
07:57:08|2.59437
07:57:09|2.59437
07:57:10|2.59437
07:57:11|2.59142
07:57:12|2.59142
07:57:14|2.59142
07:57:16|2.59142
07:57:17|2.59142
07:57:17|2.59142
07:57:20|2.59142
07:57:20|2.59142
07:57:21|2.59142
07:57:23|2.59142
07:57:23|2.59142
07:57:24|2.59142
07:57:26|2.59142
07:57:26|2.59142
07:57:27|2.59142
07:57:28|2.59142
07:57:29|2.59142
07:57:30|2.59142
07:57:32|2.59142
07:57:33|2.59142
07:57:34|2.59142
07:57:35|2.59142
07:57:36|2.59142
07:57:36|2.59142
07:57:38|2.59142
07:57:39|2.59142
07:57:40|2.59142
07:57:41|2.59142
07:57:41|2.59419
07:57:42|2.59419
07:57:44|2.59419
07:57:45|2.59419
07:57:45|2.59419
07:57:47|2.59419
07:57:48|2.59419
07:57:49|2.59419
07:57:49|2.59419
07:57:51|2.59419
07:57:51|2.59419
07:57:53|2.59419
07:57:54|2.57884
07:57:55|2.57884
07:57:56|2.57884
07:57:57|2.57884
07:57:57|2.57884
07:57:58|2.57884
07:58:00|2.57884
07:58:01|2.57884
07:58:02|2.57884
07:58:02|2.57884
07:58:04|2.57884
07:58:05|2.57884
07:58:05|2.57884
07:58:06|2.57884
07:58:08|2.57884
07:58:09|2.57884
07:58:09|2.57884
07:58:10|2.57884
07:58:11|2.57884
07:58:13|2.57884
07:58:13|2.57884
07:58:16|2.57884
07:58:17|2.57884
07:58:18|2.57884
07:58:20|2.57884
07:58:21|2.57884
07:58:23|2.57884
07:58:24|2.57884
07:58:26|2.57884
07:58:27|2.57884
07:58:28|2.57884
07:58:29|2.57884
07:58:29|2.57847
07:58:31|2.57847
07:58:32|2.57847
07:58:33|2.57734
07:58:34|2.57734
07:58:35|2.57734
07:58:36|2.57734
07:58:37|2.57734
07:58:38|2.57734
07:58:39|2.57734
07:58:39|2.57734
07:58:41|2.57734
07:58:42|2.57884
07:58:43|2.57884
07:58:44|2.57884
07:58:45|2.57884
07:58:46|2.57884
07:58:47|2.57884
07:58:49|2.57884
07:58:49|2.57884
07:58:50|2.57884
07:58:51|2.57884
07:58:52|2.57884
07:58:53|2.57884
07:58:54|2.57884
07:58:55|2.57884
07:58:56|2.57884
07:58:57|2.57884
07:58:58|2.57884
07:58:59|2.57884
07:59:01|2.57884
07:59:01|2.57884
07:59:02|2.57884
07:59:03|2.57884
07:59:04|2.57884
07:59:05|2.57884
07:59:06|2.57884
07:59:07|2.57307
07:59:08|2.57307
07:59:09|2.57307
07:59:10|2.57307
07:59:11|2.57307
07:59:12|2.57307
07:59:13|2.57307
07:59:14|2.57307
07:59:16|2.57307
07:59:17|2.57307
07:59:19|2.57307
07:59:20|2.57307
07:59:22|2.57307
07:59:22|2.57307
07:59:23|2.57307
07:59:24|2.57307
07:59:26|2.57307
07:59:26|2.57307
07:59:28|2.57307
07:59:29|2.57307
07:59:30|2.57307
07:59:31|2.57307
07:59:32|2.57307
07:59:33|2.57307
07:59:34|2.57307
07:59:35|2.57307
07:59:36|2.57307
07:59:37|2.57307
07:59:38|2.57307
07:59:39|2.57307
07:59:40|2.57307
07:59:41|2.57307
07:59:42|2.57307
07:59:43|2.57307
07:59:44|2.57307
07:59:45|2.57307
07:59:46|2.57307
07:59:47|2.57307
07:59:48|2.57307
07:59:49|2.57307
07:59:50|2.57307
07:59:51|2.57307
07:59:52|2.57307
07:59:53|2.57307
07:59:54|2.57306
07:59:55|2.57306
07:59:56|2.57306
07:59:57|2.57306
07:59:58|2.57306
07:59:59|2.57768
08:00:00|2.57768
08:00:01|2.57768
08:00:02|2.57768
08:00:03|2.57768
08:00:04|2.57768
08:00:05|2.57768
08:00:06|2.57768
08:00:07|2.57768
08:00:08|2.57768
08:00:10|2.57768
08:00:11|2.57768
08:00:12|2.57768
08:00:12|2.57768
08:00:13|2.57768
08:00:14|2.57768
08:00:15|2.57768
08:00:18|2.57768
08:00:19|2.57768
08:00:20|2.57768
08:00:22|2.57792
08:00:22|2.57792
08:00:24|2.5784
08:00:24|2.5784
08:00:25|2.5784
08:00:26|2.5784
08:00:27|2.5784
08:00:28|2.5784
08:00:29|2.5784
08:00:30|2.5744
08:00:31|2.5744
08:00:32|2.5744
08:00:33|2.5744
08:00:35|2.5744
08:00:35|2.5744
08:00:36|2.5744
08:00:37|2.5744
08:00:38|2.5744
08:00:39|2.5744
08:00:40|2.5744
08:00:41|2.5744
08:00:42|2.5744
08:00:43|2.5744
08:00:44|2.5744
08:00:45|2.5744
08:00:46|2.5744
08:00:47|2.5744
08:00:48|2.57442
08:00:49|2.57442
08:00:50|2.57767
08:00:51|2.57444
08:00:52|2.57444
08:00:53|2.57841
08:00:54|2.57841
08:00:55|2.57841
08:00:56|2.57841
08:00:57|2.57841
08:00:58|2.57841
08:00:59|2.57841
08:01:00|2.57841
08:01:01|2.57841
08:01:02|2.57841
08:01:03|2.57841
08:01:04|2.57748
08:01:05|2.57748
08:01:06|2.57748
08:01:07|2.57748
08:01:08|2.57748
08:01:09|2.57748
08:01:10|2.57748
08:01:12|2.57748
08:01:12|2.57748
08:01:13|2.57748
08:01:14|2.57748
08:01:15|2.57748
08:01:16|2.57748
08:01:18|2.57748
08:01:20|2.57748
08:01:21|2.57748
08:01:23|2.57748
08:01:23|2.57748
08:01:25|2.57748
08:01:25|2.57748
08:01:27|2.57748
08:01:27|2.57748
08:01:29|2.57748
08:01:29|2.57748
08:01:30|2.57748
08:01:32|2.57748
08:01:32|2.57748
08:01:34|2.57748
08:01:34|2.57748
08:01:36|2.57748
08:01:37|2.57748
08:01:38|2.57748
08:01:38|2.57748
08:01:39|2.57748
08:01:40|2.57748
08:01:42|2.57748
08:01:42|2.57748
08:01:44|2.57748
08:01:45|2.57748
08:01:46|2.57748
08:01:47|2.57748
08:01:48|2.57748
08:01:50|2.57748
08:01:50|2.57748
08:01:51|2.57748
08:01:52|2.57748
08:01:53|2.57748
08:01:54|2.57748
08:01:55|2.57748
08:01:56|2.57748
08:01:57|2.57748
08:01:58|2.57748
08:01:59|2.57748
08:02:00|2.57748
08:02:01|2.57748
08:02:02|2.57748
08:02:03|2.57748
08:02:04|2.57748
08:02:05|2.57748
08:02:06|2.57748
08:02:07|2.57748
08:02:08|2.57748
08:02:09|2.57748
08:02:10|2.57748
08:02:11|2.57748
08:02:12|2.57748
08:02:13|2.57748
08:02:14|2.57748
08:02:15|2.57748
08:02:16|2.57748
08:02:17|2.57981
08:02:19|2.57981
08:02:21|2.57981
08:02:22|2.57981
08:02:23|2.57981
08:02:24|2.57981
08:02:26|2.57981
08:02:27|2.57981
08:02:28|2.57981
08:02:29|2.57981
08:02:30|2.57981
08:02:31|2.57981
08:02:32|2.57981
08:02:34|2.57981
08:02:34|2.57981
08:02:35|2.57981
08:02:36|2.57981
08:02:37|2.57981
08:02:38|2.57981
08:02:39|2.57981
08:02:40|2.57981
08:02:42|2.57981
08:02:42|2.57982
08:02:43|2.57982
08:02:44|2.57982
08:02:45|2.57982
08:02:46|2.57982
08:02:47|2.57982
08:02:48|2.57982
08:02:49|2.57982
08:02:50|2.57982
08:02:51|2.57982
08:02:52|2.57982
08:02:54|2.57982
08:02:54|2.57982
08:02:55|2.57982
08:02:56|2.57982
08:02:57|2.57982
08:02:58|2.57982
08:02:59|2.57982
08:03:00|2.57982
08:03:01|2.57982
08:03:02|2.57982
08:03:03|2.57982
08:03:04|2.57982
08:03:05|2.58
08:03:06|2.58
08:03:07|2.58
08:03:08|2.58
08:03:09|2.58
08:03:10|2.58
08:03:11|2.58
08:03:12|2.58
08:03:13|2.58
08:03:15|2.58
08:03:15|2.58
08:03:16|2.58
08:03:17|2.58
08:03:18|2.58
08:03:19|2.58
08:03:21|2.58
08:03:22|2.58
08:03:24|2.58
08:03:25|2.58
08:03:26|2.58
08:03:27|2.58
08:03:28|2.58
08:03:30|2.58
08:03:31|2.57982
08:03:33|2.57982
08:03:34|2.57982
08:03:34|2.57982
08:03:35|2.57982
08:03:36|2.57982
08:03:38|2.57982
08:03:38|2.57982
08:03:39|2.57982
08:03:40|2.57982
08:03:41|2.57982
08:03:43|2.57982
08:03:44|2.57982
08:03:45|2.57982
08:03:46|2.57982
08:03:46|2.57982
08:03:48|2.57982
08:03:48|2.57982
08:03:50|2.57982
08:03:51|2.57982
08:03:52|2.57982
08:03:53|2.57982
08:03:54|2.57982
08:03:55|2.57982
08:03:56|2.57982
08:03:57|2.57982
08:03:58|2.57748
08:03:59|2.57748
08:03:59|2.57748
08:04:01|2.57748
08:04:02|2.57748
08:04:03|2.57748
08:04:04|2.57748
08:04:05|2.57748
08:04:06|2.57748
08:04:07|2.57748
08:04:08|2.57748
08:04:08|2.57748
08:04:09|2.57748
08:04:10|2.58039
08:04:12|2.58039
08:04:13|2.58039
08:04:13|2.58039
08:04:15|2.58039
08:04:15|2.58039
08:04:17|2.58039
08:04:18|2.58039
08:04:19|2.58039
08:04:20|2.57749
08:04:21|2.57749
08:04:23|2.57749
08:04:25|2.57515
08:04:26|2.57515
08:04:28|2.57515
08:04:29|2.57515
08:04:29|2.57515
08:04:31|2.57515
08:04:32|2.57515
08:04:33|2.57515
08:04:34|2.57515
08:04:35|2.57515
08:04:36|2.57515
08:04:37|2.57515
08:04:38|2.57515
08:04:39|2.57515
08:04:40|2.57515
08:04:41|2.57515
08:04:41|2.57515
08:04:42|2.57515
08:04:43|2.57515
08:04:45|2.58204
08:04:46|2.58204
08:04:47|2.58204
08:04:48|2.58204
08:04:48|2.58204
08:04:50|2.58204
08:04:51|2.58204
08:04:52|2.58204
08:04:52|2.58204
08:04:53|2.58204
08:04:55|2.58204
08:04:55|2.58204
08:04:57|2.58204
08:04:57|2.58204
08:04:58|2.58204
08:05:00|2.58204
08:05:01|2.58204
08:05:02|2.58204
08:05:03|2.58204
08:05:03|2.58204
08:05:05|2.58204
08:05:06|2.58204
08:05:07|2.58204
08:05:08|2.58204
08:05:10|2.58204
08:05:10|2.58204
08:05:12|2.58204
08:05:12|2.58204
08:05:13|2.57784
08:05:15|2.57784
08:05:16|2.57784
08:05:17|2.57784
08:05:18|2.57784
08:05:19|2.57784
08:05:20|2.57784
08:05:21|2.57784
08:05:23|2.57784
08:05:25|2.57784
08:05:26|2.57784
08:05:26|2.57784
08:05:28|2.57784
08:05:29|2.57784
08:05:30|2.57784
08:05:31|2.57784
08:05:32|2.57784
08:05:33|2.57784
08:05:35|2.57784
08:05:36|2.57784
08:05:37|2.57784
08:05:37|2.57784
08:05:39|2.57784
08:05:40|2.57784
08:05:41|2.57784
08:05:42|2.57784
08:05:43|2.57784
08:05:43|2.57784
08:05:45|2.57784
08:05:46|2.57784
08:05:47|2.57784
08:05:48|2.57784
08:05:49|2.57784
08:05:50|2.57784
08:05:51|2.57784
08:05:52|2.57784
08:05:53|2.57784
08:05:54|2.57784
08:05:55|2.57784
08:05:56|2.57784
08:05:56|2.58203
08:05:58|2.58203
08:05:59|2.58203
08:06:00|2.58203
08:06:00|2.58203
08:06:02|2.58203
08:06:02|2.58203
08:06:04|2.58203
08:06:05|2.58203
08:06:06|2.58203
08:06:07|2.58203
08:06:07|2.57784
08:06:08|2.58205
08:06:10|2.58205
08:06:10|2.58205
08:06:11|2.58205
08:06:13|2.58205
08:06:14|2.58205
08:06:15|2.58205
08:06:15|2.58205
08:06:17|2.58205
08:06:18|2.58205
08:06:18|2.58205
08:06:19|2.58205
08:06:21|2.58205
08:06:22|2.58205
08:06:24|2.58205
08:06:25|2.58205
08:06:26|2.58205
08:06:27|2.57728
08:06:28|2.57728
08:06:29|2.58094
08:06:30|2.58094
08:06:31|2.58094
08:06:32|2.58094
08:06:34|2.58094
08:06:35|2.58094
08:06:35|2.57749
08:06:37|2.57749
08:06:38|2.57749
08:06:39|2.57749
08:06:39|2.57749
08:06:41|2.57749
08:06:42|2.57749
08:06:43|2.57749
08:06:45|2.57749
08:06:46|2.57749
08:06:47|2.57749
08:06:48|2.57749
08:06:49|2.57749
08:06:50|2.57749
08:06:51|2.57749
08:06:51|2.57749
08:06:53|2.57749
08:06:54|2.57749
08:06:55|2.57749
08:06:56|2.57749
08:06:57|2.57749
08:06:58|2.57749
08:06:59|2.57749
08:07:00|2.57749
08:07:01|2.57749
08:07:02|2.57749
08:07:03|2.57749
08:07:04|2.57749
08:07:05|2.57749
08:07:06|2.57749
08:07:07|2.57749
08:07:08|2.58092
08:07:09|2.58092
08:07:10|2.58092
08:07:11|2.58092
08:07:12|2.58092
08:07:13|2.58092
08:07:14|2.58092
08:07:15|2.58092
08:07:16|2.58092
08:07:17|2.58092
08:07:18|2.58092
08:07:19|2.58092
08:07:20|2.58092
08:07:21|2.58092
08:07:22|2.58092
08:07:23|2.58092
08:07:24|2.58092
08:07:25|2.58092
08:07:26|2.58092
08:07:27|2.58092
08:07:28|2.58092
08:07:29|2.58092
08:07:30|2.58092
08:07:31|2.58092
08:07:32|2.58092
08:07:33|2.58092
08:07:34|2.58092
08:07:36|2.58092
08:07:37|2.57503
08:07:38|2.57503
08:07:39|2.57503
08:07:40|2.57503
08:07:41|2.57503
08:07:42|2.57503
08:07:43|2.57503
08:07:44|2.57503
08:07:45|2.57503
08:07:47|2.57503
08:07:48|2.57503
08:07:48|2.57503
08:07:49|2.57503
08:07:51|2.57503
08:07:51|2.57503
08:07:53|2.57503
08:07:53|2.57503
08:07:55|2.57503
08:07:55|2.57503
08:07:56|2.57503
08:07:58|2.57503
08:07:59|2.57503
08:08:01|2.57503
08:08:02|2.57503
08:08:03|2.57503
08:08:03|2.57503
08:08:05|2.57503
08:08:05|2.57503
08:08:06|2.57503
08:08:08|2.57503
08:08:09|2.57503
08:08:09|2.57503
08:08:11|2.57503
08:08:12|2.57503
08:08:13|2.57503
08:08:14|2.57503
08:08:15|2.57503
08:08:16|2.57503
08:08:17|2.57503
08:08:18|2.57503
08:08:19|2.57503
08:08:20|2.57503
08:08:21|2.57503
08:08:22|2.57503
08:08:23|2.57503
08:08:25|2.57503
08:08:26|2.57503
08:08:27|2.57503
08:08:29|2.57503
08:08:30|2.57503
08:08:32|2.57503
08:08:33|2.57503
08:08:34|2.57503
08:08:35|2.57503
08:08:36|2.57503
08:08:37|2.57503
08:08:38|2.57509
08:08:39|2.57509
08:08:40|2.57509
08:08:41|2.57509
08:08:42|2.57509
08:08:43|2.57509
08:08:44|2.57503
08:08:45|2.57503
08:08:46|2.57503
08:08:47|2.57503
08:08:48|2.57503
08:08:49|2.57503
08:08:50|2.57503
08:08:51|2.57503
08:08:52|2.57503
08:08:53|2.57503
08:08:54|2.57503
08:08:55|2.57503
08:08:56|2.57503
08:08:57|2.57503
08:08:58|2.57503
08:08:59|2.57503
08:09:00|2.57503
08:09:01|2.57503
08:09:02|2.57503
08:09:03|2.57503
08:09:04|2.57503
08:09:05|2.57503
08:09:06|2.57503
08:09:07|2.57503
08:09:08|2.57503
08:09:09|2.57503
08:09:10|2.57503
08:09:11|2.57503
08:09:12|2.57503
08:09:13|2.57503
08:09:14|2.57503
08:09:15|2.57503
08:09:16|2.57503
08:09:17|2.57503
08:09:18|2.57503
08:09:19|2.57503
08:09:20|2.57503
08:09:21|2.57503
08:09:22|2.57268
08:09:23|2.57268
08:09:24|2.57268
08:09:25|2.57268
08:09:26|2.57268
08:09:28|2.57268
08:09:29|2.57268
08:09:29|2.57268
08:09:31|2.57268
08:09:33|2.57268
08:09:33|2.57268
08:09:34|2.57268
08:09:35|2.57268
08:09:36|2.57268
08:09:37|2.57268
08:09:39|2.57268
08:09:40|2.57268
08:09:41|2.57268
08:09:42|2.57268
08:09:43|2.57268
08:09:44|2.57268
08:09:45|2.57268
08:09:46|2.57268
08:09:47|2.57268
08:09:48|2.57268
08:09:49|2.57268
08:09:50|2.57268
08:09:51|2.57268
08:09:52|2.57268
08:09:53|2.57268
08:09:54|2.57268
08:09:55|2.57268
08:09:56|2.57268
08:09:57|2.57268
08:09:58|2.57268
08:09:59|2.57268
08:10:00|2.57268
08:10:01|2.57268
08:10:02|2.57268
08:10:03|2.57268
08:10:04|2.57268
08:10:05|2.57268
08:10:06|2.57268
08:10:07|2.57268
08:10:09|2.57268
08:10:10|2.57268
08:10:11|2.57268
08:10:12|2.57268
08:10:13|2.57268
08:10:14|2.57268
08:10:15|2.57268
08:10:15|2.57268
08:10:17|2.57268
08:10:17|2.57268
08:10:19|2.57268
08:10:20|2.57268
08:10:21|2.57268
08:10:22|2.57268
08:10:23|2.57268
08:10:24|2.57268
08:10:25|2.57268
08:10:26|2.57268
08:10:28|2.57268
08:10:29|2.57268
08:10:30|2.57268
08:10:31|2.57268
08:10:33|2.57268
08:10:34|2.57268
08:10:35|2.57268
08:10:36|2.57268
08:10:37|2.57268
08:10:38|2.57268
08:10:39|2.57268
08:10:40|2.57268
08:10:41|2.57268
08:10:42|2.57268
08:10:43|2.57268
08:10:44|2.57268
08:10:45|2.57268
08:10:46|2.57268
08:10:47|2.57268
08:10:48|2.57268
08:10:49|2.57142
08:10:50|2.57142
08:10:51|2.57142
08:10:52|2.57142
08:10:53|2.57142
08:10:54|2.57142
08:10:55|2.57268
08:10:56|2.57268
08:10:58|2.57268
08:10:58|2.57268
08:10:59|2.57268
08:11:01|2.57268
08:11:01|2.57268
08:11:03|2.57268
08:11:04|2.57268
08:11:05|2.57268
08:11:06|2.57268
08:11:07|2.57268
08:11:08|2.57268
08:11:09|2.57268
08:11:10|2.57268
08:11:11|2.57268
08:11:12|2.57268
08:11:13|2.57268
08:11:14|2.57268
08:11:15|2.57268
08:11:16|2.57268
08:11:17|2.57268
08:11:18|2.57268
08:11:19|2.57268
08:11:20|2.57268
08:11:21|2.57268
08:11:22|2.57142
08:11:24|2.57142
08:11:24|2.57142
08:11:25|2.57142
08:11:27|2.57142
08:11:28|2.57142
08:11:30|2.57142
08:11:32|2.57121
08:11:33|2.57121
08:11:34|2.57121
08:11:35|2.57602
08:11:36|2.57602
08:11:37|2.57602
08:11:38|2.57602
08:11:39|2.57602
08:11:40|2.57602
08:11:41|2.57602
08:11:42|2.57602
08:11:43|2.57602
08:11:45|2.57118
08:11:46|2.57108
08:11:46|2.57108
08:11:48|2.57108
08:11:49|2.57108
08:11:50|2.57108
08:11:50|2.57108
08:11:52|2.57108
08:11:53|2.57109
08:11:53|2.57109
08:11:54|2.57109
08:11:56|2.57109
08:11:57|2.57109
08:11:58|2.57592
08:11:59|2.57592
08:12:00|2.57592
08:12:01|2.57592
08:12:02|2.57592
08:12:02|2.57592
08:12:04|2.57592
08:12:05|2.57592
08:12:06|2.57592
08:12:07|2.57592
08:12:07|2.57592
08:12:09|2.57592
08:12:10|2.57592
08:12:11|2.57592
08:12:12|2.57592
08:12:13|2.57592
08:12:13|2.57592
08:12:14|2.57592
08:12:16|2.57592
08:12:17|2.57592
08:12:18|2.57592
08:12:18|2.57592
08:12:20|2.57592
08:12:21|2.57592
08:12:21|2.57592
08:12:23|2.57592
08:12:24|2.57564
08:12:24|2.56822
08:12:26|2.56822
08:12:27|2.56822
08:12:28|2.5655
08:12:30|2.5655
08:12:31|2.56373
08:12:32|2.56373
08:12:34|2.56373
08:12:34|2.56373
08:12:35|2.56373
08:12:36|2.56373
08:12:38|2.56373
08:12:38|2.56373
08:12:39|2.56373
08:12:40|2.56373
08:12:41|2.56373
08:12:42|2.56373
08:12:44|2.56373
08:12:45|2.56373
08:12:46|2.56373
08:12:47|2.56373
08:12:48|2.56373
08:12:49|2.56373
08:12:50|2.56373
08:12:52|2.56373
08:12:52|2.56373
08:12:53|2.56373
08:12:54|2.56373
08:12:56|2.56373
08:12:56|2.56204
08:12:57|2.56204
08:12:58|2.56204
08:12:59|2.56204
08:13:01|2.56204
08:13:02|2.56204
08:13:03|2.56204
08:13:04|2.56204
08:13:05|2.56204
08:13:06|2.56204
08:13:07|2.56204
08:13:08|2.56204
08:13:09|2.56204
08:13:10|2.56204
08:13:11|2.56204
08:13:12|2.56204
08:13:13|2.56204
08:13:15|2.56204
08:13:16|2.56204
08:13:16|2.56398
08:13:18|2.56398
08:13:19|2.56398
08:13:20|2.56398
08:13:20|2.56398
08:13:21|2.56398
08:13:23|2.56398
08:13:23|2.56398
08:13:25|2.56398
08:13:26|2.56398
08:13:26|2.56398
08:13:28|2.56398
08:13:28|2.56398
08:13:30|2.56398
08:13:32|2.56398
08:13:33|2.56398
08:13:35|2.56398
08:13:36|2.56398
08:13:36|2.56398
08:13:37|2.56398
08:13:39|2.56204
08:13:40|2.56204
08:13:41|2.56204
08:13:43|2.56204
08:13:44|2.56204
08:13:45|2.56204
08:13:46|2.56204
08:13:47|2.56204
08:13:48|2.56204
08:13:49|2.56183
08:13:50|2.56183
08:13:52|2.56183
08:13:53|2.56183
08:13:54|2.56183
08:13:55|2.5607
08:13:56|2.5607
08:13:56|2.5607
08:13:58|2.5607
08:13:59|2.5607
08:14:00|2.5607
08:14:01|2.5607
08:14:02|2.5607
08:14:03|2.5607
08:14:04|2.5607
08:14:05|2.5607
08:14:06|2.56017
08:14:06|2.5607
08:14:08|2.5607
08:14:08|2.5607
08:14:10|2.5607
08:14:11|2.5607
08:14:12|2.5607
08:14:13|2.56096
08:14:13|2.56096
08:14:15|2.56096
08:14:15|2.56096
08:14:17|2.56096
08:14:18|2.558
08:14:18|2.558
08:14:20|2.558
08:14:21|2.558
08:14:21|2.558
08:14:23|2.558
08:14:24|2.558
08:14:24|2.558
08:14:26|2.558
08:14:27|2.558
08:14:28|2.558
08:14:30|2.558
08:14:31|2.558
08:14:33|2.558
08:14:34|2.558
08:14:35|2.558
08:14:36|2.558
08:14:37|2.558
08:14:38|2.558
08:14:39|2.558
08:14:40|2.558
08:14:41|2.558
08:14:42|2.558
08:14:44|2.558
08:14:45|2.558
08:14:46|2.558
08:14:47|2.558
08:14:49|2.558
08:14:50|2.558
08:14:51|2.558
08:14:53|2.558
08:14:53|2.558
08:14:54|2.558
08:14:55|2.558
08:14:56|2.558
08:14:57|2.558
08:14:58|2.558
08:14:59|2.558
08:15:00|2.558
08:15:01|2.558
08:15:03|2.558
08:15:03|2.558
08:15:04|2.558
08:15:05|2.558
08:15:06|2.558
08:15:07|2.558
08:15:08|2.558
08:15:10|2.558
08:15:10|2.558
08:15:12|2.558
08:15:13|2.558
08:15:14|2.558
08:15:15|2.558
08:15:16|2.558
08:15:18|2.558
08:15:18|2.558
08:15:19|2.558
08:15:20|2.558
08:15:22|2.558
08:15:22|2.558
08:15:24|2.558
08:15:24|2.558
08:15:26|2.558
08:15:27|2.558
08:15:27|2.558
08:15:28|2.558
08:15:30|2.56
08:15:30|2.56
08:15:33|2.56
08:15:34|2.56
08:15:35|2.56
08:15:36|2.56
08:15:37|2.56
08:15:37|2.56
08:15:39|2.56
08:15:40|2.56
08:15:41|2.56
08:15:42|2.56
08:15:43|2.56
08:15:43|2.56037
08:15:46|2.56037
08:15:47|2.56037
08:15:48|2.56037
08:15:49|2.56037
08:15:50|2.56037
08:15:51|2.56037
08:15:52|2.56037
08:15:53|2.56062
08:15:54|2.56062
08:15:55|2.56062
08:15:56|2.56062
08:15:57|2.56062
08:15:58|2.56062
08:15:59|2.56062
08:16:00|2.56062
08:16:01|2.56062
08:16:02|2.56062
08:16:03|2.56062
08:16:04|2.56062
08:16:05|2.56062
08:16:06|2.56062
08:16:07|2.56062
08:16:08|2.56062
08:16:09|2.56062
08:16:10|2.56062
08:16:11|2.56062
08:16:12|2.56062
08:16:13|2.56062
08:16:14|2.56062
08:16:15|2.56062
08:16:16|2.56062
08:16:17|2.56062
08:16:18|2.56062
08:16:19|2.56062
08:16:20|2.56062
08:16:21|2.56062
08:16:22|2.56062
08:16:23|2.56062
08:16:24|2.56062
08:16:25|2.56062
08:16:26|2.56062
08:16:27|2.56037
08:16:28|2.56037
08:16:29|2.56037
08:16:30|2.5601
08:16:31|2.5601
08:16:32|2.5601
08:16:34|2.5601
08:16:34|2.5601
08:16:36|2.5601
08:16:38|2.5601
08:16:39|2.5601
08:16:40|2.56
08:16:40|2.56
08:16:41|2.56
08:16:42|2.5553
08:16:43|2.55348
08:16:44|2.55196
08:16:46|2.55196
08:16:47|2.55196
08:16:47|2.55196
08:16:48|2.55196
08:16:49|2.55196
08:16:50|2.55196
08:16:52|2.55196
08:16:52|2.55196
08:16:53|2.55196
08:16:54|2.55196
08:16:56|2.55196
08:16:57|2.55196
08:16:57|2.55196
08:16:59|2.55196
08:16:59|2.55196
08:17:00|2.55196
08:17:01|2.55196
08:17:02|2.55196
08:17:03|2.55196
08:17:04|2.55196
08:17:05|2.55196
08:17:07|2.55196
08:17:07|2.55196
08:17:08|2.55196
08:17:09|2.55196
08:17:10|2.55196
08:17:11|2.55196
08:17:12|2.55196
08:17:13|2.55196
08:17:14|2.55196
08:17:15|2.55196
08:17:16|2.55196
08:17:17|2.55196
08:17:18|2.55196
08:17:19|2.55196
08:17:20|2.55196
08:17:21|2.55196
08:17:22|2.55196
08:17:23|2.55196
08:17:24|2.55
08:17:25|2.55
08:17:26|2.55
08:17:27|2.55
08:17:28|2.55
08:17:29|2.55
08:17:30|2.55
08:17:31|2.55
08:17:32|2.55
08:17:34|2.55
08:17:36|2.55
08:17:37|2.55
08:17:38|2.55
08:17:38|2.55
08:17:40|2.55
08:17:41|2.55
08:17:42|2.55
08:17:43|2.55
08:17:44|2.55
08:17:45|2.55
08:17:46|2.55
08:17:47|2.55
08:17:48|2.55
08:17:49|2.55
08:17:50|2.55
08:17:51|2.55
08:17:52|2.55
08:17:53|2.55
08:17:54|2.55
08:17:55|2.55
08:17:56|2.55
08:17:57|2.55
08:17:58|2.55
08:17:59|2.55
08:18:00|2.55
08:18:01|2.55
08:18:02|2.55
08:18:03|2.55
08:18:04|2.55
08:18:05|2.55
08:18:06|2.54461
08:18:07|2.5471
08:18:08|2.5471
08:18:09|2.5471
08:18:10|2.5471
08:18:11|2.5471
08:18:12|2.54419
08:18:13|2.54419
08:18:14|2.54419
08:18:15|2.54419
08:18:16|2.54419
08:18:17|2.54419
08:18:18|2.54419
08:18:19|2.54419
08:18:20|2.54419
08:18:21|2.54419
08:18:22|2.54419
08:18:23|2.54419
08:18:24|2.54419
08:18:25|2.54419
08:18:27|2.54419
08:18:28|2.54738
08:18:29|2.54738
08:18:29|2.54738
08:18:30|2.54738
08:18:32|2.5479
08:18:32|2.5479
08:18:33|2.5479
08:18:35|2.5479
08:18:37|2.5479
08:18:38|2.5479
08:18:39|2.5479
08:18:39|2.5479
08:18:40|2.5479
08:18:41|2.5479
08:18:42|2.5479
08:18:43|2.5479
08:18:44|2.5479
08:18:45|2.5479
08:18:47|2.5479
08:18:48|2.5479
08:18:48|2.5479
08:18:50|2.5479
08:18:51|2.5479
08:18:51|2.5479
08:18:52|2.5479
08:18:53|2.5479
08:18:55|2.5479
08:18:55|2.5479
08:18:56|2.5479
08:18:57|2.5479
08:18:58|2.5479
08:18:59|2.5479
08:19:01|2.5479
08:19:02|2.5479
08:19:03|2.5479
08:19:04|2.5479
08:19:05|2.54403
08:19:06|2.54403
08:19:07|2.54403
08:19:08|2.54403
08:19:09|2.54403
08:19:10|2.54403
08:19:11|2.54403
08:19:12|2.54403
08:19:13|2.54403
08:19:14|2.54403
08:19:15|2.54403
08:19:16|2.54403
08:19:17|2.54403
08:19:18|2.54403
08:19:19|2.54403
08:19:20|2.54403
08:19:21|2.54403
08:19:22|2.544
08:19:23|2.544
08:19:24|2.544
08:19:25|2.544
08:19:26|2.544
08:19:27|2.544
08:19:28|2.54323
08:19:29|2.54302
08:19:30|2.54302
08:19:31|2.54302
08:19:32|2.54302
08:19:33|2.54302
08:19:34|2.54302
08:19:35|2.54302
08:19:37|2.54302
08:19:38|2.54302
08:19:40|2.54302
08:19:40|2.54302
08:19:42|2.54302
08:19:42|2.54302
08:19:44|2.54302
08:19:45|2.54302
08:19:46|2.54302
08:19:48|2.54302
08:19:49|2.54302
08:19:50|2.54302
08:19:51|2.54302
08:19:52|2.54302
08:19:53|2.54302
08:19:54|2.54302
08:19:55|2.54302
08:19:56|2.54302
08:19:57|2.54302
08:19:58|2.54302
08:19:59|2.54302
08:20:00|2.54302
08:20:01|2.54302
08:20:02|2.54302
08:20:03|2.54302
08:20:04|2.54302
08:20:05|2.54302
08:20:06|2.54302
08:20:07|2.54302
08:20:08|2.54302
08:20:09|2.54302
08:20:10|2.54302
08:20:11|2.54302
08:20:12|2.54302
08:20:13|2.54302
08:20:14|2.54302
08:20:15|2.54302
08:20:16|2.54302
08:20:17|2.54302
08:20:19|2.54302
08:20:19|2.54302
08:20:21|2.54302
08:20:21|2.54302
08:20:23|2.54302
08:20:24|2.54302
08:20:25|2.54302
08:20:26|2.54302
08:20:27|2.54302
08:20:28|2.54302
08:20:28|2.54302
08:20:29|2.54302
08:20:31|2.54302
08:20:31|2.54302
08:20:33|2.54302
08:20:34|2.54302
08:20:35|2.54302
08:20:35|2.54444
08:20:38|2.54444
08:20:39|2.54444
08:20:40|2.54444
08:20:41|2.54444
08:20:42|2.54444
08:20:43|2.54444
08:20:44|2.54444
08:20:45|2.54444
08:20:46|2.54444
08:20:48|2.54444
08:20:49|2.54444
08:20:50|2.54444
08:20:51|2.54785
08:20:52|2.54785
08:20:53|2.54404
08:20:54|2.54404
08:20:55|2.54404
08:20:56|2.54404
08:20:57|2.54404
08:20:58|2.54404
08:20:58|2.54404
08:21:00|2.54404
08:21:01|2.54404
08:21:02|2.54404
08:21:03|2.54404
08:21:04|2.54404
08:21:05|2.54404
08:21:06|2.54404
08:21:07|2.54404
08:21:08|2.54404
08:21:09|2.54404
08:21:10|2.54404
08:21:11|2.54404
08:21:12|2.54404
08:21:13|2.54404
08:21:14|2.54404
08:21:15|2.54404
08:21:16|2.54404
08:21:17|2.54404
08:21:18|2.54404
08:21:19|2.54404
08:21:20|2.54404
08:21:21|2.54404
08:21:22|2.54404
08:21:23|2.54404
08:21:24|2.54404
08:21:25|2.54404
08:21:26|2.54404
08:21:27|2.54404
08:21:28|2.54404
08:21:29|2.54404
08:21:30|2.54404
08:21:31|2.54404
08:21:32|2.54404
08:21:34|2.54404
08:21:34|2.54404
08:21:36|2.54404
08:21:37|2.54404
08:21:39|2.54404
08:21:40|2.544
08:21:41|2.544
08:21:42|2.544
08:21:43|2.544
08:21:44|2.54403
08:21:45|2.54403
08:21:46|2.54403
08:21:48|2.54403
08:21:48|2.54403
08:21:49|2.54403
08:21:51|2.54403
08:21:51|2.54403
08:21:53|2.54403
08:21:54|2.543
08:21:55|2.543
08:21:56|2.54402
08:21:57|2.54402
08:21:58|2.54402
08:22:00|2.54402
08:22:00|2.54402
08:22:01|2.54402
08:22:02|2.54402
08:22:04|2.54402
08:22:04|2.54402
08:22:05|2.54402
08:22:06|2.54402
08:22:07|2.54402
08:22:08|2.54402
08:22:09|2.54402
08:22:10|2.54402
08:22:11|2.54402
08:22:12|2.54276
08:22:13|2.54276
08:22:14|2.54253
08:22:15|2.54253
08:22:16|2.54253
08:22:17|2.54253
08:22:18|2.54253
08:22:19|2.54253
08:22:20|2.54253
08:22:21|2.54253
08:22:22|2.54253
08:22:23|2.54253
08:22:25|2.54253
08:22:26|2.54253
08:22:27|2.54253
08:22:28|2.54253
08:22:29|2.54253
08:22:31|2.54253
08:22:31|2.54253
08:22:32|2.54253
08:22:33|2.542
08:22:35|2.542
08:22:35|2.542
08:22:36|2.542
08:22:37|2.542
08:22:39|2.542
08:22:41|2.542
08:22:42|2.542
08:22:42|2.542
08:22:44|2.54252
08:22:45|2.54252
08:22:46|2.54252
08:22:47|2.54252
08:22:48|2.54252
08:22:49|2.54201
08:22:50|2.54201
08:22:51|2.54252
08:22:52|2.54252
08:22:53|2.54402
08:22:55|2.54402
08:22:55|2.54402
08:22:57|2.54402
08:22:57|2.54402
08:22:58|2.54402
08:23:00|2.54402
08:23:00|2.54402
08:23:01|2.54402
08:23:02|2.54402
08:23:03|2.54402
08:23:04|2.54402
08:23:05|2.54402
08:23:06|2.54409
08:23:07|2.54409
08:23:08|2.54409
08:23:09|2.54409
08:23:10|2.54409
08:23:11|2.54426
08:23:12|2.54426
08:23:13|2.54426
08:23:14|2.54426
08:23:15|2.54426
08:23:16|2.54426
08:23:17|2.54426
08:23:18|2.54426
08:23:19|2.54426
08:23:20|2.54426
08:23:21|2.54426
08:23:22|2.54426
08:23:23|2.54426
08:23:24|2.54426
08:23:25|2.54426
08:23:26|2.54426
08:23:27|2.54426
08:23:28|2.54426
08:23:29|2.54426
08:23:30|2.54426
08:23:31|2.544
08:23:32|2.544
08:23:33|2.54426
08:23:34|2.54426
08:23:35|2.54426
08:23:36|2.54426
08:23:37|2.54426
08:23:38|2.54426
08:23:40|2.54426
08:23:42|2.54426
08:23:42|2.542
08:23:44|2.542
08:23:45|2.54201
08:23:45|2.54201
08:23:47|2.54201
08:23:48|2.54201
08:23:49|2.54201
08:23:50|2.54201
08:23:51|2.54201
08:23:52|2.54201
08:23:53|2.54201
08:23:54|2.54201
08:23:55|2.54201
08:23:55|2.54201
08:23:57|2.54606
08:23:58|2.54606
08:23:59|2.54606
08:24:00|2.54606
08:24:01|2.54606
08:24:03|2.54606
08:24:03|2.54606
08:24:04|2.54606
08:24:05|2.54606
08:24:07|2.54606
08:24:07|2.54606
08:24:09|2.54606
08:24:09|2.54606
08:24:11|2.54606
08:24:12|2.54606
08:24:13|2.54606
08:24:14|2.54606
08:24:15|2.54605
08:24:16|2.54605
08:24:16|2.54605
08:24:18|2.54302
08:24:19|2.542
08:24:20|2.542
08:24:21|2.542
08:24:22|2.54201
08:24:23|2.542
08:24:24|2.542
08:24:25|2.542
08:24:27|2.542
08:24:28|2.542
08:24:30|2.54073
08:24:30|2.54073
08:24:32|2.54073
08:24:33|2.54073
08:24:34|2.54073
08:24:35|2.54073
08:24:36|2.54073
08:24:36|2.54073
08:24:37|2.54073
08:24:39|2.54073
08:24:39|2.54073
08:24:42|2.542
08:24:43|2.542
08:24:44|2.542
08:24:45|2.542
08:24:46|2.542
08:24:47|2.542
08:24:49|2.542
08:24:50|2.53298
08:24:50|2.53
08:24:52|2.53
08:24:53|2.52798
08:24:55|2.52769
08:24:55|2.52769
08:24:56|2.52769
08:24:57|2.53047
08:24:58|2.53047
08:25:00|2.53047
08:25:01|2.53047
08:25:03|2.52798
08:25:03|2.52798
08:25:04|2.52798
08:25:05|2.52798
08:25:06|2.52798
08:25:07|2.52798
08:25:08|2.52798
08:25:09|2.52798
08:25:10|2.52798
08:25:12|2.52798
08:25:12|2.52798
08:25:13|2.52798
08:25:14|2.52798
08:25:15|2.52336
08:25:16|2.52336
08:25:17|2.52336
08:25:18|2.54038
08:25:19|2.54423
08:25:20|2.54423
08:25:21|2.5372
08:25:22|2.54001
08:25:23|2.54001
08:25:24|2.54248
08:25:25|2.54248
08:25:26|2.54248
08:25:27|2.54292
08:25:28|2.54003
08:25:29|2.54003
08:25:30|2.54003
08:25:31|2.54003
08:25:32|2.54003
08:25:33|2.54003
08:25:34|2.54003
08:25:35|2.54003
08:25:36|2.54003
08:25:37|2.54003
08:25:38|2.54003
08:25:39|2.54003
08:25:40|2.54003
08:25:42|2.54003
08:25:44|2.54003
08:25:44|2.54201
08:25:46|2.54201
08:25:46|2.54201
08:25:48|2.54201
08:25:49|2.54201
08:25:50|2.54201
08:25:52|2.54201
08:25:53|2.54525
08:25:54|2.54525
08:25:55|2.54525
08:25:56|2.54525
08:25:57|2.54525
08:25:59|2.54525
08:25:59|2.54525
08:26:01|2.54525
08:26:01|2.54525
08:26:03|2.54525
08:26:04|2.54525
08:26:05|2.54525
08:26:06|2.54203
08:26:07|2.54201
08:26:09|2.54201
08:26:10|2.54201
08:26:11|2.54201
08:26:11|2.542
08:26:12|2.542
08:26:14|2.542
08:26:16|2.542
08:26:16|2.5424
08:26:17|2.5424
08:26:18|2.5424
08:26:19|2.5424
08:26:20|2.5424
08:26:21|2.5424
08:26:22|2.5424
08:26:23|2.5424
08:26:24|2.5424
08:26:25|2.5424
08:26:26|2.5424
08:26:27|2.5424
08:26:28|2.5424
08:26:29|2.5424
08:26:30|2.5424
08:26:31|2.5424
08:26:32|2.5424
08:26:33|2.5424
08:26:34|2.54185
08:26:35|2.54185
08:26:36|2.54185
08:26:38|2.54185
08:26:39|2.54228
08:26:40|2.54228
08:26:40|2.54228
08:26:41|2.54228
08:26:43|2.54228
08:26:45|2.54228
08:26:46|2.54228
08:26:47|2.54228
08:26:48|2.54228
08:26:49|2.54228
08:26:50|2.54223
08:26:51|2.54223
08:26:53|2.54223
08:26:53|2.54223
08:26:55|2.54223
08:26:55|2.54223
08:26:56|2.54223
08:26:58|2.54223
08:26:59|2.54223
08:27:00|2.54223
08:27:01|2.54223
08:27:02|2.54223
08:27:03|2.54223
08:27:04|2.54223
08:27:05|2.54223
08:27:06|2.54223
08:27:07|2.54223
08:27:08|2.54223
08:27:09|2.54223
08:27:10|2.53723
08:27:11|2.53723
08:27:12|2.53723
08:27:13|2.53723
08:27:15|2.53723
08:27:15|2.53723
08:27:16|2.53723
08:27:18|2.53723
08:27:18|2.53723
08:27:19|2.53723
08:27:20|2.53723
08:27:21|2.53723
08:27:22|2.53723
08:27:23|2.53723
08:27:24|2.53723
08:27:25|2.5366
08:27:26|2.5366
08:27:27|2.53599
08:27:28|2.53599
08:27:29|2.53688
08:27:30|2.53688
08:27:31|2.5359
08:27:32|2.5359
08:27:33|2.5359
08:27:34|2.5359
08:27:35|2.5359
08:27:36|2.5359
08:27:37|2.53398
08:27:38|2.53398
08:27:39|2.53398
08:27:40|2.53398
08:27:41|2.53647
08:27:42|2.53647
08:27:43|2.53647
08:27:45|2.53309
08:27:46|2.53309
08:27:48|2.53309
08:27:49|2.53309
08:27:50|2.53309
08:27:51|2.53309
08:27:52|2.53309
08:27:53|2.53309
08:27:54|2.53309
08:27:55|2.53309
08:27:56|2.53309
08:27:57|2.53309
08:27:58|2.53309
08:27:59|2.53309
08:28:00|2.53309
08:28:01|2.53309
08:28:02|2.53309
08:28:03|2.53309
08:28:04|2.53307
08:28:05|2.53307
08:28:06|2.53307
08:28:07|2.53307
08:28:08|2.53307
08:28:09|2.53307
08:28:10|2.53307
08:28:11|2.5329
08:28:12|2.5329
08:28:13|2.5329
08:28:14|2.5329
08:28:15|2.5329
08:28:16|2.5329
08:28:17|2.5329
08:28:18|2.5329
08:28:19|2.5329
08:28:20|2.5329
08:28:21|2.5329
08:28:22|2.5329
08:28:23|2.5329
08:28:24|2.5329
08:28:25|2.5329
08:28:26|2.5329
08:28:27|2.5329
08:28:28|2.5329
08:28:29|2.5329
08:28:30|2.53649
08:28:31|2.53649
08:28:32|2.53649
08:28:33|2.53649
08:28:34|2.53649
08:28:35|2.53649
08:28:36|2.53649
08:28:37|2.53067
08:28:38|2.53067
08:28:39|2.53067
08:28:40|2.53067
08:28:41|2.53067
08:28:43|2.53067
08:28:43|2.53067
08:28:44|2.53067
08:28:45|2.53067
08:28:47|2.53067
08:28:49|2.53067
08:28:50|2.53067
08:28:51|2.53067
08:28:52|2.53067
08:28:52|2.53067
08:28:54|2.53067
08:28:55|2.53067
08:28:56|2.53067
08:28:57|2.53067
08:28:58|2.53067
08:28:59|2.53067
08:29:00|2.53067
08:29:02|2.53067
08:29:03|2.53067
08:29:03|2.53067
08:29:04|2.53067
08:29:05|2.53067
08:29:07|2.53067
08:29:08|2.53067
08:29:09|2.53067
08:29:10|2.53067
08:29:11|2.53067
08:29:12|2.53067
08:29:13|2.53067
08:29:14|2.53067
08:29:15|2.53067
08:29:16|2.53067
08:29:17|2.53067
08:29:18|2.53067
08:29:19|2.53067
08:29:20|2.53067
08:29:22|2.53067
08:29:23|2.53067
08:29:24|2.53071
08:29:25|2.53071
08:29:26|2.53071
08:29:27|2.53071
08:29:28|2.53071
08:29:29|2.53071
08:29:29|2.53071
08:29:30|2.53071
08:29:32|2.53071
08:29:33|2.53067
08:29:33|2.53067
08:29:35|2.53067
08:29:36|2.53067
08:29:36|2.53067
08:29:38|2.53067
08:29:39|2.53067
08:29:40|2.53067
08:29:40|2.53067
08:29:41|2.53517
08:29:42|2.53517
08:29:44|2.53517
08:29:45|2.53517
08:29:47|2.53517
08:29:48|2.53517
08:29:49|2.53517
08:29:51|2.53517
08:29:53|2.53517
08:29:54|2.53517
08:29:55|2.53517
08:29:56|2.53517
08:29:57|2.53517
08:29:58|2.53517
08:29:59|2.53517
08:30:00|2.53517
08:30:02|2.53517
08:30:03|2.53517
08:30:04|2.53517
08:30:05|2.53517
08:30:05|2.53517
08:30:07|2.53517
08:30:08|2.53517
08:30:09|2.53709
08:30:11|2.53709
08:30:11|2.53709
08:30:12|2.53709
08:30:13|2.53517
08:30:14|2.53635
08:30:16|2.53635
08:30:16|2.53635
08:30:18|2.53635
08:30:19|2.53635
08:30:20|2.53635
08:30:22|2.53517
08:30:22|2.53517
08:30:23|2.53517
08:30:24|2.53517
08:30:25|2.53517
08:30:26|2.53517
08:30:27|2.53517
08:30:28|2.53517
08:30:29|2.53517
08:30:30|2.53517
08:30:32|2.53517
08:30:32|2.53517
08:30:33|2.53517
08:30:34|2.54085
08:30:35|2.54085
08:30:36|2.54085
08:30:37|2.54434
08:30:38|2.54434
08:30:39|2.54434
08:30:40|2.54434
08:30:41|2.54434
08:30:42|2.54434
08:30:43|2.54434
08:30:44|2.54433
08:30:45|2.54433
08:30:47|2.54433
08:30:49|2.54433
08:30:50|2.54433
08:30:52|2.54433
08:30:52|2.54433
08:30:54|2.54433
08:30:55|2.54433
08:30:56|2.54433
08:30:57|2.54433
08:30:58|2.54433
08:30:59|2.54433
08:31:00|2.54433
08:31:01|2.54433
08:31:02|2.54433
08:31:04|2.54433
08:31:04|2.54433
08:31:05|2.54433
08:31:07|2.54433
08:31:08|2.54433
08:31:09|2.54433
08:31:09|2.54433
08:31:11|2.54433
08:31:11|2.54433
08:31:12|2.54433
08:31:13|2.54432
08:31:15|2.54432
08:31:15|2.54432
08:31:16|2.54432
08:31:17|2.54432
08:31:18|2.54432
08:31:20|2.54432
08:31:20|2.54432
08:31:21|2.54432
08:31:22|2.54432
08:31:24|2.54432
08:31:24|2.54432
08:31:25|2.54432
08:31:26|2.54432
08:31:28|2.54432
08:31:29|2.54432
08:31:30|2.54432
08:31:31|2.54432
08:31:32|2.54432
08:31:33|2.54432
08:31:33|2.54432
08:31:34|2.54432
08:31:35|2.54432
08:31:36|2.54432
08:31:38|2.54432
08:31:39|2.54432
08:31:40|2.54432
08:31:40|2.54432
08:31:42|2.55981
08:31:42|2.55681
08:31:43|2.55681
08:31:44|2.55681
08:31:46|2.55681
08:31:47|2.55681
08:31:48|2.55681
08:31:49|2.55681
08:31:51|2.55681
08:31:52|2.55681
08:31:54|2.5557
08:32:56|2.56369
08:32:57|2.56369
08:32:57|2.56369
08:32:58|2.56369
08:32:59|2.56369
08:33:01|2.56369
08:33:02|2.56369
08:33:03|2.56472
08:33:04|2.56472
08:33:05|2.56046
08:33:06|2.56046
08:33:07|2.56046
08:33:08|2.56046
08:33:09|2.56046
08:33:10|2.56576
08:33:11|2.56576
08:33:12|2.56576
08:33:13|2.57208
08:33:14|2.57257
08:33:16|2.57257
08:33:17|2.57257
08:33:18|2.57257
08:33:19|2.57257
08:33:20|2.57257
08:33:20|2.57257
08:33:21|2.57257
08:33:23|2.56794
08:33:24|2.56794
08:33:25|2.56794
08:33:26|2.56794
08:33:27|2.56794
08:33:27|2.56717
08:33:29|2.56717
08:33:30|2.56717
08:33:31|2.56717
08:33:32|2.56717
08:33:32|2.56717
08:33:34|2.57306
08:33:34|2.57306
08:33:36|2.57306
08:33:37|2.57306
08:33:37|2.57306
08:33:38|2.57306
08:33:39|2.57306
08:33:41|2.57306
08:33:42|2.57306
08:33:42|2.57306
08:33:43|2.57306
08:33:44|2.57306
08:33:45|2.57306
08:33:47|2.57306
08:33:47|2.57306
08:33:49|2.57306
08:33:51|2.57306
08:33:52|2.56894
08:33:54|2.56894
08:33:55|2.57
08:33:56|2.56946
08:33:58|2.57311
08:33:58|2.57311
08:34:00|2.57311
08:34:01|2.57356
08:34:02|2.57356
08:34:02|2.57356
08:34:04|2.57356
08:34:04|2.57356
08:34:05|2.57378
08:34:07|2.57378
08:34:08|2.57488
08:34:08|2.57488
08:34:10|2.57563
08:34:11|2.57383
08:34:12|2.57383
08:34:13|2.57383
08:34:14|2.57383
08:34:15|2.57383
08:34:16|2.57383
08:34:17|2.57378
08:34:18|2.57378
08:34:19|2.56869
08:34:20|2.56869
08:34:21|2.57068
08:34:22|2.57068
08:34:23|2.57068
08:34:24|2.57068
08:34:26|2.57068
08:34:26|2.57367
08:34:27|2.57367
08:34:28|2.57367
08:34:30|2.57367
08:34:30|2.57367
08:34:32|2.5738
08:34:33|2.5738
08:34:33|2.5741
08:34:35|2.5741
08:34:35|2.5741
08:34:38|2.5741
08:34:39|2.5741
08:34:40|2.5741
08:34:41|2.5741
08:34:42|2.5741
08:34:43|2.57421
08:34:44|2.57421
08:34:45|2.57421
08:34:46|2.57421
08:34:47|2.57421
08:34:49|2.57421
08:34:50|2.56893
08:34:51|2.56893
08:34:51|2.5687
08:34:52|2.5687
08:34:53|2.5687
08:34:54|2.5687
08:34:55|2.5687
08:34:57|2.5687
08:34:59|2.5687
08:35:00|2.5687
08:35:01|2.5687
08:35:02|2.5687
08:35:03|2.5687
08:35:04|2.5687
08:35:06|2.5687
08:35:07|2.5687
08:35:08|2.5687
08:35:10|2.5687
08:35:11|2.5687
08:35:12|2.5687
08:35:12|2.5687
08:35:13|2.56766
08:35:14|2.56766
08:35:15|2.56766
08:35:16|2.56766
08:35:18|2.56766
08:35:18|2.56766
08:35:19|2.56766
08:35:20|2.56766
08:35:21|2.56766
08:35:22|2.56766
08:35:23|2.56766
08:35:24|2.56766
08:35:25|2.56766
08:35:26|2.56766
08:35:27|2.56766
08:35:28|2.56766
08:35:29|2.56766
08:35:30|2.56764
08:35:31|2.56764
08:35:33|2.56764
08:35:33|2.56764
08:35:34|2.56764
08:35:36|2.56764
08:35:37|2.56764
08:35:37|2.56763
08:35:38|2.56763
08:35:39|2.56763
08:35:41|2.56763
08:35:41|2.56763
08:35:42|2.56763
08:35:43|2.56763
08:35:45|2.56763
08:35:46|2.56763
08:35:47|2.56763
08:35:47|2.56763
08:35:48|2.56763
08:35:49|2.56763
08:35:50|2.56763
08:35:52|2.56763
08:35:54|2.56763
08:35:55|2.56563
08:35:55|2.56563
08:35:57|2.56563
08:35:59|2.56563
08:36:00|2.56563
08:36:01|2.56563
08:36:02|2.56563
08:36:03|2.56563
08:36:04|2.56568
08:36:05|2.56568
08:36:07|2.56568
08:36:07|2.56568
08:36:09|2.56568
08:36:10|2.56568
08:36:10|2.56568
08:36:12|2.56568
08:36:12|2.56568
08:36:14|2.56568
08:36:15|2.56568
08:36:15|2.56508
08:36:17|2.56508
08:36:18|2.56508
08:36:18|2.56508
08:36:20|2.56508
08:36:20|2.56508
08:36:22|2.56508
08:36:22|2.56508
08:36:24|2.56508
08:36:24|2.56508
08:36:26|2.56508
08:36:27|2.57041
08:36:27|2.57041
08:36:28|2.57041
08:36:30|2.57041
08:36:31|2.57041
08:36:32|2.57041
08:36:33|2.57041
08:36:34|2.57041
08:36:34|2.57041
08:36:36|2.57041
08:36:37|2.57041
08:36:37|2.57041
08:36:39|2.57041
08:36:40|2.57041
08:36:40|2.57023
08:36:42|2.57619
08:36:43|2.57619
08:36:44|2.57619
08:36:44|2.57619
08:36:45|2.57619
08:36:47|2.57619
08:36:48|2.57619
08:36:49|2.57619
08:36:50|2.57619
08:36:51|2.57619
08:36:52|2.57619
08:36:54|2.57619
08:36:55|2.57619
08:36:56|2.57619
08:36:57|2.57619
08:36:59|2.57619
08:36:59|2.57619
08:37:01|2.57619
08:37:02|2.57619
08:37:03|2.57619
08:37:04|2.57619
08:37:06|2.57619
08:37:07|2.57619
08:37:08|2.57619
08:37:09|2.57619
08:37:10|2.57619
08:37:11|2.57619
08:37:12|2.57619
08:37:13|2.57619
08:37:14|2.57619
08:37:15|2.57619
08:37:16|2.57619
08:37:17|2.57619
08:37:18|2.57619
08:37:19|2.57619
08:37:20|2.57619
08:37:21|2.57619
08:37:22|2.57619
08:37:23|2.57619
08:37:24|2.57619
08:37:25|2.57619
08:37:26|2.57725
08:37:27|2.57725
08:37:28|2.57725
08:37:29|2.57725
08:37:30|2.57725
08:37:31|2.57725
08:37:32|2.57725
08:37:33|2.57725
08:37:34|2.57725
08:37:35|2.57725
08:37:36|2.57725
08:37:37|2.57725
08:37:38|2.57725
08:37:39|2.57725
08:37:40|2.57725
08:37:41|2.57725
08:37:42|2.57725
08:37:43|2.57725
08:37:44|2.57725
08:37:45|2.57725
08:37:46|2.57725
08:37:47|2.57725
08:37:48|2.57725
08:37:49|2.57725
08:37:50|2.57808
08:37:51|2.58288
08:37:52|2.58288
08:37:54|2.58288
08:37:55|2.58288
08:37:56|2.58288
08:37:58|2.58298
08:37:59|2.58298
08:38:00|2.58298
08:38:01|2.58298
08:38:01|2.58298
08:38:04|2.58288
08:38:04|2.58288
08:38:06|2.58288
08:38:06|2.58288
08:38:08|2.58288
08:38:08|2.58288
08:38:10|2.58297
08:38:10|2.58297
08:38:12|2.58297
08:38:13|2.58297
08:38:14|2.58297
08:38:15|2.58296
08:38:16|2.58296
08:38:17|2.58296
08:38:18|2.58296
08:38:19|2.58296
08:38:19|2.58296
08:38:21|2.5776
08:38:22|2.5776
08:38:23|2.5776
08:38:24|2.5776
08:38:25|2.5776
08:38:25|2.5776
08:38:26|2.5776
08:38:28|2.5776
08:38:29|2.5776
08:38:30|2.5776
08:38:31|2.5776
08:38:32|2.5776
08:38:33|2.5776
08:38:34|2.5776
08:38:35|2.5776
08:38:36|2.5776
08:38:37|2.5776
08:38:38|2.5776
08:38:38|2.5776
08:38:39|2.5776
08:38:41|2.5776
08:38:42|2.5776
08:38:43|2.5776
08:38:43|2.58296
08:38:45|2.58296
08:38:46|2.58296
08:38:47|2.5793
08:38:47|2.5793
08:38:48|2.5793
08:38:50|2.5793
08:38:51|2.58864
08:38:52|2.58889
08:38:53|2.58907
08:38:54|2.58907
08:38:56|2.58977
08:38:57|2.59055
08:39:00|2.58939
08:39:01|2.58939
08:39:03|2.58939
08:39:04|2.58939
08:39:05|2.58939
08:39:06|2.58939
08:39:07|2.59136
08:39:07|2.59138
08:39:09|2.59138
08:39:10|2.59138
08:39:12|2.59138
08:39:12|2.59138
08:39:13|2.59138
08:39:14|2.59138
08:39:15|2.59138
08:39:16|2.59138
08:39:18|2.59138
08:39:18|2.59138
08:39:19|2.59138
08:39:20|2.59138
08:39:22|2.59138
08:39:23|2.59138
08:39:23|2.59138
08:39:25|2.59138
08:39:25|2.59138
08:39:27|2.59365
08:39:27|2.59365
08:39:29|2.5942
08:39:29|2.59454
08:39:30|2.5962
08:39:32|2.59638
08:39:33|2.59677
08:39:34|2.59677
08:39:35|2.59714
08:39:36|2.59714
08:39:37|2.59789
08:39:38|2.59789
08:39:39|2.5979
08:39:40|2.5979
08:39:41|2.5979
08:39:42|2.5979
08:39:43|2.5979
08:39:44|2.5979
08:39:45|2.5979
08:39:46|2.5979
08:39:47|2.5979
08:39:48|2.59763
08:39:49|2.59763
08:39:50|2.59763
08:39:51|2.59763
08:39:52|2.59763
08:39:53|2.59763
08:39:54|2.59763
08:39:56|2.59763
08:39:58|2.5979
08:39:59|2.5979
08:40:00|2.5979
08:40:02|2.5979
08:40:03|2.5979
08:40:04|2.59144
08:40:06|2.59144
08:40:07|2.59138
08:40:08|2.59138
08:40:09|2.59138
08:40:10|2.59138
08:40:11|2.59112
08:40:12|2.59112
08:40:13|2.59112
08:40:14|2.58705
08:40:15|2.58705
08:40:17|2.58705
08:40:18|2.59278
08:40:19|2.59278
08:40:20|2.59278
08:40:21|2.59278
08:40:22|2.59278
08:40:23|2.59278
08:40:24|2.59137
08:40:25|2.59137
08:40:26|2.59137
08:40:26|2.59137
08:40:28|2.59137
08:40:29|2.59137
08:40:29|2.59137
08:40:31|2.59137
08:40:32|2.59137
08:40:33|2.59137
08:40:33|2.59137
08:40:35|2.59137
08:40:36|2.59137
08:40:36|2.59137
08:40:37|2.59137
08:40:39|2.59137
08:40:40|2.59137
08:40:41|2.59137
08:40:41|2.59137
08:40:43|2.59137
08:40:44|2.59137
08:40:45|2.59137
08:40:46|2.59137
08:40:47|2.59137
08:40:48|2.59137
08:40:48|2.59137
08:40:49|2.59137
08:40:50|2.59137
08:40:52|2.59279
08:40:52|2.59279
08:40:54|2.59279
08:40:55|2.59279
08:40:56|2.59279
08:40:58|2.59796
08:40:59|2.59929
08:41:00|2.59929
08:41:02|2.59998
08:41:02|2.59998
08:41:04|2.60008
08:41:06|2.60174
08:41:07|2.6021
08:41:08|2.6021
08:41:10|2.6021
08:41:10|2.6
08:41:12|2.6021
08:41:12|2.6021
08:41:13|2.6021
08:41:14|2.6021
08:41:15|2.6021
08:41:16|2.6021
08:41:17|2.6021
08:41:18|2.6021
08:41:19|2.6
08:41:20|2.6
08:41:21|2.6
08:41:22|2.6
08:41:23|2.60236
08:41:24|2.60236
08:41:25|2.60236
08:41:26|2.60236
08:41:27|2.60236
08:41:28|2.59761
08:41:30|2.59761
08:41:30|2.59761
08:41:31|2.59478
08:41:32|2.59695
08:41:33|2.59695
08:41:34|2.59695
08:41:35|2.59695
08:41:36|2.59695
08:41:37|2.59695
08:41:38|2.59695
08:41:39|2.59695
08:41:40|2.59695
08:41:41|2.59695
08:41:42|2.59478
08:41:43|2.59478
08:41:44|2.6
08:41:46|2.6
08:41:47|2.6
08:41:48|2.6
08:41:49|2.6
08:41:50|2.60275
08:41:51|2.60275
08:41:52|2.60275
08:41:53|2.60537
08:41:54|2.60537
08:41:55|2.60492
08:41:56|2.60155
08:41:57|2.60317
08:41:59|2.60317
08:42:00|2.6
08:42:01|2.6
08:42:03|2.60338
08:42:03|2.60338
08:42:05|2.60338
08:42:06|2.60338
08:42:07|2.60338
08:42:08|2.60338
08:42:09|2.6
08:42:10|2.6
08:42:11|2.6
08:42:12|2.6
08:42:13|2.6
08:42:14|2.6
08:42:15|2.59362
08:42:16|2.6
08:42:17|2.59879
08:42:18|2.59879
08:42:19|2.59879
08:42:20|2.59879
08:42:21|2.59879
08:42:22|2.59879
08:42:23|2.59879
08:42:24|2.59879
08:42:25|2.59879
08:42:27|2.59879
08:42:28|2.59879
08:42:29|2.59879
08:42:30|2.59879
08:42:30|2.59879
08:42:32|2.59879
08:42:32|2.59879
08:42:34|2.60463
08:42:35|2.6055
08:42:36|2.6055
08:42:37|2.6055
08:42:38|2.6055
08:42:39|2.6055
08:42:39|2.6055
08:42:40|2.6055
08:42:41|2.6055
08:42:43|2.6055
08:42:44|2.6055
08:42:44|2.6055
08:42:46|2.6055
08:42:47|2.60677
08:42:48|2.60677
08:42:49|2.60677
08:42:50|2.60677
08:42:50|2.60677
08:42:52|2.60677
08:42:52|2.60677
08:42:54|2.60677
08:42:55|2.60766
08:42:56|2.60766
08:42:57|2.61
08:42:57|2.61
08:42:58|2.61
08:43:00|2.61
08:43:02|2.61
08:43:03|2.61
08:43:04|2.61
08:43:05|2.61
08:43:06|2.61214
08:43:07|2.61214
08:43:08|2.61214
08:43:09|2.61214
08:43:10|2.61214
08:43:11|2.61214
08:43:12|2.61214
08:43:13|2.61214
08:43:14|2.60516
08:43:15|2.60686
08:43:16|2.61213
08:43:17|2.61213
08:43:18|2.61213
08:43:19|2.61213
08:43:20|2.60556
08:43:21|2.60953
08:43:22|2.60953
08:43:23|2.60953
08:43:24|2.60953
08:43:25|2.60953
08:43:26|2.60953
08:43:27|2.60953
08:43:28|2.60953
08:43:29|2.60952
08:43:30|2.60954
08:43:31|2.60954
08:43:32|2.60954
08:43:33|2.60954
08:43:34|2.60954
08:43:35|2.60954
08:43:36|2.60954
08:43:37|2.60951
08:43:38|2.60951
08:43:39|2.60951
08:43:41|2.60951
08:43:42|2.60951
08:43:42|2.60951
08:43:44|2.60951
08:43:44|2.60516
08:43:46|2.60516
08:43:47|2.60516
08:43:48|2.60516
08:43:49|2.60516
08:43:49|2.60516
08:43:51|2.60516
08:43:52|2.60516
08:43:52|2.60516
08:43:54|2.60516
08:43:54|2.60516
08:43:56|2.60516
08:43:57|2.60516
08:43:58|2.60516
08:43:59|2.60516
08:44:01|2.60516
08:44:02|2.60516
08:44:03|2.60502
08:44:05|2.61
08:44:06|2.61
08:44:06|2.61
08:44:07|2.61
08:44:08|2.61
08:44:09|2.61
08:44:10|2.61
08:44:11|2.61
08:44:12|2.61
08:44:13|2.61
08:44:14|2.61168
08:44:16|2.61213
08:44:16|2.61213
08:44:18|2.61214
08:44:19|2.61214
08:44:20|2.61214
08:44:21|2.61214
08:44:21|2.61214
08:44:23|2.61214
08:44:24|2.61214
08:44:25|2.61214
08:44:27|2.61214
08:44:27|2.61214
08:44:29|2.61214
08:44:30|2.61214
08:44:31|2.61214
08:44:32|2.61214
08:44:33|2.61214
08:44:34|2.60775
08:44:35|2.60775
08:44:36|2.60775
08:44:37|2.60775
08:44:38|2.60775
08:44:39|2.60775
08:44:40|2.61
08:44:41|2.61
08:44:42|2.61
08:44:43|2.61
08:44:44|2.61
08:44:45|2.61
08:44:46|2.61
08:44:48|2.61
08:44:48|2.61
08:44:50|2.61
08:44:50|2.61
08:44:51|2.61
08:44:52|2.61
08:44:53|2.61
08:44:54|2.61
08:44:56|2.61
08:44:56|2.61168
08:44:57|2.61168
08:44:58|2.61168
08:45:00|2.61168
08:45:01|2.61168
08:45:03|2.61168
08:45:04|2.61168
08:45:05|2.61168
08:45:06|2.61168
08:45:07|2.61241
08:45:08|2.61
08:45:09|2.61
08:45:10|2.61
08:45:11|2.61245
08:45:12|2.61245
08:45:13|2.61
08:45:14|2.61
08:45:15|2.61
08:45:16|2.61
08:45:17|2.61
08:45:19|2.61
08:45:19|2.61
08:45:20|2.61
08:45:22|2.61
08:45:22|2.61
08:45:24|2.61
08:45:24|2.612
08:45:25|2.612
08:45:26|2.612
08:45:27|2.612
08:45:28|2.612
08:45:30|2.612
08:45:30|2.612
08:45:31|2.612
08:45:32|2.612
08:45:33|2.612
08:45:34|2.612
08:45:35|2.612
08:45:36|2.612
08:45:37|2.60925
08:45:39|2.60925
08:45:40|2.60925
08:45:41|2.60925
08:45:42|2.60925
08:45:43|2.60925
08:45:43|2.6083
08:45:45|2.6083
08:45:46|2.6083
08:45:47|2.6083
08:45:47|2.6083
08:45:49|2.6083
08:45:50|2.6083
08:45:51|2.60802
08:45:52|2.60802
08:45:53|2.60802
08:45:53|2.60802
08:45:55|2.60802
08:45:56|2.60802
08:45:57|2.60738
08:45:58|2.60802
08:45:58|2.60802
08:45:59|2.60802
08:46:01|2.60802
08:46:03|2.60802
08:46:04|2.60802
08:46:06|2.60802
08:46:07|2.60802
08:46:08|2.60802
08:46:09|2.60802
08:46:10|2.60802
08:46:11|2.60802
08:46:12|2.60802
08:46:13|2.60802
08:46:14|2.60802
08:46:15|2.60802
08:46:16|2.60802
08:46:17|2.60802
08:46:18|2.60802
08:46:19|2.60802
08:46:20|2.60802
08:46:21|2.60802
08:46:22|2.60802
08:46:23|2.60802
08:46:24|2.60802
08:46:25|2.60802
08:46:26|2.60802
08:46:27|2.60802
08:46:28|2.60802
08:46:29|2.60802
08:46:30|2.60802
08:46:31|2.60802
08:46:32|2.60802
08:46:33|2.60802
08:46:34|2.60802
08:46:35|2.60802
08:46:36|2.60802
08:46:37|2.60802
08:46:38|2.60802
08:46:39|2.60802
08:46:40|2.60802
08:46:41|2.60802
08:46:42|2.60802
08:46:43|2.60802
08:46:44|2.60802
08:46:45|2.60802
08:46:46|2.60802
08:46:47|2.60802
08:46:48|2.60802
08:46:49|2.60802
08:46:50|2.60802
08:46:51|2.60802
08:46:52|2.60802
08:46:53|2.60802
08:46:54|2.60802
08:46:55|2.60802
08:46:56|2.60802
08:46:57|2.60802
08:46:58|2.60802
08:46:59|2.60802
08:47:00|2.60802
08:47:01|2.60802
08:47:02|2.60802
08:47:04|2.60802
08:47:06|2.60802
08:47:06|2.60802
08:47:08|2.60802
08:47:09|2.6093
08:47:10|2.6093
08:47:11|2.6093
08:47:12|2.6093
08:47:13|2.6093
08:47:14|2.6093
08:47:15|2.6093
08:47:16|2.6093
08:47:17|2.6093
08:47:18|2.6093
08:47:19|2.6093
08:47:20|2.6093
08:47:21|2.6093
08:47:22|2.6093
08:47:23|2.6093
08:47:24|2.6093
08:47:25|2.6093
08:47:26|2.6093
08:47:27|2.6093
08:47:28|2.6093
08:47:29|2.6093
08:47:30|2.6093
08:47:31|2.6093
08:47:32|2.6093
08:47:33|2.6093
08:47:34|2.6093
08:47:35|2.6093
08:47:36|2.6093
08:47:37|2.6093
08:47:38|2.6093
08:47:39|2.6093
08:47:40|2.6093
08:47:41|2.6093
08:47:42|2.6093
08:47:43|2.6093
08:47:44|2.6093
08:47:45|2.6093
08:47:46|2.6093
08:47:47|2.6093
08:47:48|2.6093
08:47:49|2.6093
08:47:50|2.6093
08:47:51|2.6093
08:47:52|2.6093
08:47:53|2.6093
08:47:54|2.6093
08:47:55|2.6093
08:47:56|2.6093
08:47:57|2.6093
08:47:58|2.6093
08:47:59|2.6093
08:48:00|2.6093
08:48:01|2.6093
08:48:02|2.6093
08:48:04|2.6093
08:48:06|2.6093
08:48:06|2.6093
08:48:08|2.6093
08:48:09|2.6093
08:48:10|2.6093
08:48:11|2.6093
08:48:12|2.6093
08:48:13|2.6093
08:48:15|2.6093
08:48:16|2.6093
08:48:17|2.6093
08:48:18|2.6093
08:48:19|2.6093
08:48:19|2.6093
08:48:20|2.6093
08:48:22|2.6093
08:48:22|2.6093
08:48:23|2.6093
08:48:25|2.6093
08:48:26|2.6093
08:48:26|2.6093
08:48:28|2.6093
08:48:28|2.6093
08:48:29|2.6093
08:48:30|2.6093
08:48:31|2.6093
08:48:33|2.6093
08:48:33|2.6093
08:48:34|2.6093
08:48:35|2.6093
08:48:37|2.6093
08:48:37|2.6093
08:48:38|2.6093
08:48:39|2.6093
08:48:41|2.6093
08:48:41|2.61162
08:48:43|2.61162
08:48:43|2.61162
08:48:45|2.61168
08:48:45|2.61168
08:48:47|2.61168
08:48:48|2.61168
08:48:48|2.61168
08:48:50|2.61168
08:48:50|2.61168
08:48:51|2.61168
08:48:52|2.61168
08:48:53|2.61168
08:48:54|2.61168
08:48:55|2.61168
08:48:56|2.61168
08:48:58|2.61168
08:48:59|2.61263
08:48:59|2.61263
08:49:00|2.61263
08:49:01|2.61263
08:49:03|2.61263
08:49:03|2.61263
08:49:05|2.61263
08:49:07|2.61263
08:49:08|2.61263
08:49:10|2.61402
08:49:11|2.61402
08:49:12|2.61402
08:49:14|2.61168
08:49:15|2.61168
08:49:17|2.61168
08:49:18|2.61133
08:49:19|2.61133
08:49:20|2.61133
08:49:21|2.61133
08:49:23|2.61134
08:49:24|2.61134
08:49:25|2.61134
08:49:26|2.61134
08:49:26|2.61134
08:49:28|2.61134
08:49:29|2.61134
08:49:30|2.61134
08:49:30|2.61134
08:49:32|2.61134
08:49:33|2.61134
08:49:34|2.61134
08:49:35|2.61134
08:49:35|2.61134
08:49:36|2.61134
08:49:37|2.61399
08:49:39|2.61399
08:49:40|2.61399
08:49:41|2.61399
08:49:42|2.61399
08:49:42|2.61399
08:49:44|2.614
08:49:45|2.614
08:49:46|2.61137
08:49:46|2.61137
08:49:48|2.61137
08:49:48|2.61137
08:49:49|2.61137
08:49:51|2.61137
08:49:51|2.61137
08:49:52|2.61137
08:49:53|2.61137
08:49:54|2.61137
08:49:56|2.61137
08:49:56|2.61137
08:49:58|2.61137
08:49:58|2.61137
08:50:00|2.61137
08:50:00|2.61137
08:50:02|2.61137
08:50:02|2.61137
08:50:03|2.61137
08:50:04|2.61137
08:50:06|2.61137
08:50:08|2.61137
08:50:09|2.61137
08:50:10|2.61402
08:50:11|2.61402
08:50:13|2.61402
08:50:13|2.61402
08:50:14|2.61402
08:50:15|2.61413
08:50:16|2.61413
08:50:18|2.61413
08:50:19|2.61141
08:50:20|2.61141
08:50:22|2.61141
08:50:23|2.61402
08:50:23|2.61402
08:50:24|2.61402
08:50:26|2.61402
08:50:26|2.61402
08:50:28|2.61402
08:50:29|2.61402
08:50:30|2.61402
08:50:31|2.61402
08:50:31|2.61402
08:50:32|2.61402
08:50:34|2.61402
08:50:35|2.61402
08:50:36|2.61402
08:50:37|2.61402
08:50:38|2.61402
08:50:39|2.61402
08:50:40|2.61402
08:50:41|2.61402
08:50:42|2.61402
08:50:43|2.61402
08:50:44|2.61402
08:50:45|2.61402
08:50:46|2.61402
08:50:47|2.61402
08:50:48|2.61402
08:50:49|2.61402
08:50:50|2.61402
08:50:51|2.61402
08:50:52|2.61402
08:50:53|2.61487
08:50:54|2.61487
08:50:55|2.61487
08:50:56|2.615
08:50:57|2.615
08:50:59|2.61671
08:51:00|2.61671
08:51:01|2.61671
08:51:02|2.61671
08:51:03|2.61671
08:51:03|2.61671
08:51:05|2.61671
08:51:05|2.61671
08:51:06|2.61671
08:51:09|2.61671
08:51:10|2.61671
08:51:10|2.61671
08:51:12|2.61671
08:51:13|2.61671
08:51:14|2.61671
08:51:15|2.61671
08:51:16|2.61671
08:51:17|2.61671
08:51:18|2.61671
08:51:19|2.61671
08:51:20|2.61671
08:51:22|2.61746
08:51:22|2.61746
08:51:23|2.61746
08:51:24|2.61746
08:51:25|2.61836
08:51:26|2.61867
08:51:27|2.61907
08:51:28|2.61907
08:51:29|2.61907
08:51:30|2.61907
08:51:31|2.61907
08:51:32|2.61907
08:51:33|2.61907
08:51:34|2.61907
08:51:35|2.61907
08:51:36|2.61907
08:51:37|2.61907
08:51:38|2.61907
08:51:39|2.61907
08:51:40|2.61907
08:51:41|2.61907
08:51:43|2.61907
08:51:44|2.61907
08:51:45|2.61907
08:51:46|2.61907
08:51:47|2.61907
08:51:48|2.61907
08:51:49|2.61907
08:51:50|2.62044
08:51:51|2.62044
08:51:52|2.62044
08:51:53|2.62044
08:51:54|2.62044
08:51:55|2.62044
08:51:56|2.62044
08:51:57|2.62533
08:51:58|2.62533
08:51:59|2.62279
08:52:00|2.62603
08:52:01|2.62603
08:52:02|2.62603
08:52:03|2.62615
08:52:04|2.62397
08:52:05|2.62397
08:52:06|2.6287
08:52:07|2.6287
08:52:09|2.6287
08:52:10|2.6287
08:52:11|2.62615
08:52:12|2.62615
08:52:13|2.62615
08:52:13|2.62615
08:52:15|2.63014
08:52:16|2.63014
08:52:18|2.63014
08:52:18|2.63014
08:52:19|2.63014
08:52:21|2.63014
08:52:21|2.63014
08:52:22|2.63014
08:52:23|2.63036
08:52:24|2.63036
08:52:25|2.63036
08:52:26|2.63036
08:52:27|2.63036
08:52:28|2.63036
08:52:29|2.63069
08:52:30|2.63069
08:52:31|2.63069
08:52:32|2.63148
08:52:33|2.63148
08:52:34|2.63148
08:52:35|2.62722
08:52:36|2.63357
08:52:37|2.63357
08:52:38|2.63191
08:52:39|2.63435
08:52:40|2.63357
08:52:41|2.6319
08:52:42|2.6319
08:52:43|2.6319
08:52:44|2.63035
08:52:46|2.63035
08:52:46|2.63035
08:52:47|2.63035
08:52:48|2.63028
08:52:49|2.63028
08:52:50|2.63028
08:52:51|2.63028
08:52:52|2.63526
08:52:53|2.63526
08:52:54|2.63526
08:52:55|2.63526
08:52:56|2.63526
08:52:57|2.63526
08:52:58|2.63526
08:52:59|2.63526
08:53:00|2.63526
08:53:01|2.63526
08:53:02|2.63559
08:53:03|2.63559
08:53:04|2.63559
08:53:05|2.63559
08:53:06|2.63241
08:53:07|2.63241
08:53:09|2.63241
08:53:11|2.63241
08:53:12|2.63241
08:53:14|2.63241
08:53:15|2.63241
08:53:16|2.63241
08:53:17|2.63241
08:53:19|2.63241
08:53:20|2.63241
08:53:20|2.63241
08:53:22|2.63241
08:53:23|2.63241
08:53:24|2.63241
08:53:25|2.63241
08:53:26|2.63241
08:53:27|2.63241
08:53:28|2.6345
08:53:29|2.6345
08:53:30|2.6345
08:53:31|2.6345
08:53:32|2.6345
08:53:33|2.6345
08:53:34|2.63453
08:53:35|2.6381
08:53:36|2.6381
08:53:37|2.6381
08:53:38|2.6381
08:53:39|2.63806
08:53:40|2.63806
08:53:41|2.63806
08:53:42|2.63806
08:53:43|2.63806
08:53:44|2.63806
08:53:45|2.63806
08:53:46|2.63452
08:53:47|2.63452
08:53:48|2.63452
08:53:49|2.63452
08:53:50|2.63452
08:53:52|2.63452
08:53:52|2.63452
08:53:54|2.63452
08:53:55|2.63452
08:53:55|2.63827
08:53:56|2.63827
08:53:58|2.63827
08:53:59|2.6387
08:54:00|2.6387
08:54:01|2.6387
08:54:02|2.6387
08:54:03|2.6387
08:54:04|2.6387
08:54:05|2.6387
08:54:06|2.641
08:54:07|2.63895
08:54:08|2.63895
08:54:09|2.63895
08:54:11|2.63895
08:54:11|2.63895
08:54:13|2.63895
08:54:13|2.63895
08:54:15|2.63895
08:54:16|2.63895
08:54:17|2.63895
08:54:18|2.63895
08:54:19|2.63895
08:54:20|2.63895
08:54:22|2.63895
08:54:22|2.63895
08:54:23|2.63895
08:54:24|2.63895
08:54:25|2.64195
08:54:26|2.64195
08:54:27|2.64214
08:54:28|2.64214
08:54:29|2.64312
08:54:31|2.64312
08:54:32|2.64312
08:54:33|2.64312
08:54:35|2.64312
08:54:35|2.64312
08:54:36|2.64031
08:54:37|2.64031
08:54:38|2.64031
08:54:39|2.64031
08:54:40|2.64403
08:54:41|2.64403
08:54:43|2.64409
08:54:44|2.64409
08:54:45|2.64409
08:54:46|2.645
08:54:47|2.645
08:54:48|2.645
08:54:49|2.64313
08:54:50|2.64313
08:54:51|2.64499
08:54:52|2.64499
08:54:53|2.645
08:54:54|2.645
08:54:55|2.645
08:54:56|2.64521
08:54:57|2.64521
08:54:58|2.64521
08:54:59|2.64521
08:55:00|2.64521
08:55:01|2.64521
08:55:02|2.64521
08:55:03|2.645
08:55:04|2.645
08:55:05|2.64313
08:55:06|2.646
08:55:07|2.64313
08:55:08|2.64313
08:55:09|2.64313
08:55:10|2.646
08:55:12|2.646
08:55:14|2.646
08:55:14|2.646
08:55:15|2.646
08:55:16|2.646
08:55:17|2.646
08:55:19|2.64692
08:55:20|2.64539
08:55:21|2.64539
08:55:21|2.64539
08:55:23|2.64539
08:55:24|2.64539
08:55:25|2.64539
08:55:26|2.64539
08:55:27|2.64539
08:55:29|2.6469
08:55:29|2.6469
08:55:30|2.6469
08:55:31|2.6469
08:55:32|2.6469
08:55:33|2.6469
08:55:34|2.64403
08:55:35|2.64403
08:55:36|2.64768
08:55:38|2.64768
08:55:39|2.64404
08:55:40|2.64404
08:55:41|2.648
08:55:42|2.648
08:55:43|2.648
08:55:44|2.648
08:55:45|2.648
08:55:46|2.648
08:55:47|2.648
08:55:48|2.648
08:55:49|2.64845
08:55:50|2.64845
08:55:51|2.648
08:55:52|2.648
08:55:53|2.64842
08:55:54|2.64842
08:55:55|2.64842
08:55:56|2.64842
08:55:57|2.64842
08:55:58|2.64842
08:55:59|2.64842
08:56:00|2.64842
08:56:01|2.64842
08:56:02|2.64842
08:56:03|2.64842
08:56:04|2.64842
08:56:05|2.64842
08:56:06|2.64842
08:56:07|2.64839
08:56:08|2.64958
08:56:09|2.65767
08:56:10|2.65767
08:56:11|2.65767
08:56:13|2.65767
08:56:15|2.66176
08:56:15|2.66055
08:56:17|2.66566
08:56:18|2.66566
08:56:19|2.67856
08:56:20|2.66532
08:56:21|2.67212
08:56:22|2.67212
08:56:23|2.69
08:56:24|2.6801
08:56:26|2.68571
08:56:26|2.68572
08:56:27|2.68502
08:56:28|2.68502
08:56:29|2.68502
08:56:30|2.68502
08:56:31|2.68502
08:56:32|2.68679
08:56:33|2.68679
08:56:34|2.68117
08:56:35|2.68001
08:56:37|2.68
08:56:38|2.68
08:56:39|2.68
08:56:40|2.68
08:56:41|2.68
08:56:41|2.67792
08:56:42|2.68119
08:56:44|2.68001
08:56:45|2.68001
08:56:46|2.68
08:56:46|2.68
08:56:48|2.68
08:56:49|2.67716
08:56:50|2.67558
08:56:51|2.67558
08:56:52|2.67558
08:56:53|2.68
08:56:54|2.68
08:56:55|2.68
08:56:56|2.68132
08:56:57|2.68132
08:56:58|2.68
08:56:59|2.68
08:57:00|2.68293
08:57:01|2.68293
08:57:02|2.68293
08:57:03|2.68293
08:57:04|2.68293
08:57:05|2.68
08:57:06|2.68
08:57:07|2.68293
08:57:08|2.68427
08:57:09|2.67853
08:57:10|2.67853
08:57:11|2.67853
08:57:12|2.67853
08:57:13|2.67853
08:57:14|2.67853
08:57:15|2.67716
08:57:17|2.67215
08:57:19|2.66708
08:57:19|2.66623
08:57:20|2.66431
08:57:21|2.66431
08:57:22|2.66431
08:57:23|2.66431
08:57:24|2.66431
08:57:25|2.66431
08:57:26|2.66013
08:57:27|2.66013
08:57:28|2.66013
08:57:29|2.66013
08:57:31|2.65624
08:57:32|2.65624
08:57:34|2.65577
08:57:34|2.65624
08:57:35|2.65624
08:57:36|2.65511
08:57:38|2.65511
08:57:39|2.65511
08:57:40|2.66124
08:57:41|2.66124
08:57:42|2.66124
08:57:43|2.66124
08:57:44|2.66124
08:57:45|2.66124
08:57:46|2.65515
08:57:47|2.65515
08:57:48|2.65515
08:57:49|2.65515
08:57:50|2.65515
08:57:51|2.66144
08:57:52|2.6625
08:57:53|2.6625
08:57:54|2.6625
08:57:55|2.65338
08:57:56|2.65338
08:57:57|2.65338
08:57:58|2.65338
08:57:59|2.65338
08:58:00|2.65338
08:58:01|2.65338
08:58:02|2.65338
08:58:03|2.65338
08:58:04|2.65338
08:58:05|2.68831
08:58:06|2.68831
08:58:07|2.67665
08:58:08|2.67665
08:58:09|2.67664
08:58:10|2.67642
08:58:11|2.67716
08:58:12|2.67716
08:58:13|2.67716
08:58:15|2.67851
08:58:16|2.6785
08:58:16|2.67147
08:58:18|2.67679
08:58:19|2.67679
08:58:20|2.67679
08:58:21|2.67679
08:58:21|2.67679
08:58:23|2.67679
08:58:24|2.67679
08:58:26|2.67679
08:58:26|2.67679
08:58:27|2.67679
08:58:28|2.67679
08:58:30|2.67678
08:58:30|2.67678
08:58:32|2.67678
08:58:32|2.6768
08:58:33|2.6768
08:58:34|2.6768
08:58:35|2.6768
08:58:36|2.6768
08:58:37|2.6768
08:58:38|2.6768
08:58:39|2.67384
08:58:40|2.67384
08:58:41|2.67384
08:58:42|2.67384
08:58:43|2.67218
08:58:44|2.67218
08:58:45|2.67218
08:58:46|2.67864
08:58:47|2.67864
08:58:48|2.67864
08:58:49|2.67864
08:58:50|2.67864
08:58:51|2.67864
08:58:52|2.68104
08:58:53|2.68104
08:58:54|2.68104
08:58:55|2.68104
08:58:56|2.68104
08:58:57|2.68104
08:58:58|2.68104
08:58:59|2.68104
08:59:00|2.68104
08:59:02|2.68104
08:59:04|2.68104
08:59:04|2.68104
08:59:05|2.68104
08:59:06|2.68104
08:59:07|2.68104
08:59:08|2.68104
08:59:09|2.68104
09:00:10|2.68989
09:00:11|2.69511
09:00:12|2.69968
09:00:13|2.69968
09:00:14|2.69968
09:00:16|2.69968
09:00:18|2.71501
09:00:19|2.71937
09:00:20|2.721
09:00:21|2.721
09:00:22|2.72176
09:00:24|2.72171
09:00:25|2.7248
09:00:26|2.71817
09:00:27|2.72478
09:00:28|2.73133
09:00:29|2.73173
09:00:30|2.72069
09:00:31|2.72069
09:00:31|2.72837
09:00:32|2.73487
09:00:34|2.7299
09:00:34|2.7299
09:00:35|2.73131
09:00:37|2.73131
09:00:38|2.73133
09:00:38|2.72
09:00:39|2.70517
09:00:41|2.71191
09:00:42|2.70472
09:00:42|2.69938
09:00:43|2.70271
09:00:45|2.70655
09:00:45|2.69958
09:00:47|2.70186
09:00:48|2.70186
09:00:49|2.70618
09:00:50|2.70342
09:00:51|2.71
09:00:52|2.71138
09:00:52|2.71138
09:00:54|2.71266
09:00:55|2.71
09:00:56|2.70625
09:00:57|2.70625
09:00:58|2.70625
09:00:59|2.70625
09:01:00|2.70625
09:01:01|2.70625
09:01:01|2.70625
09:01:03|2.70625
09:01:03|2.70625
09:01:05|2.70625
09:01:06|2.70625
09:01:07|2.70625
09:01:08|2.70618
09:01:08|2.68881
09:01:10|2.68881
09:01:11|2.6878
09:01:12|2.6878
09:01:13|2.69341
09:01:13|2.68881
09:01:15|2.68881
09:01:16|2.68881
09:01:17|2.68881
09:01:19|2.68881
09:01:20|2.68881
09:01:21|2.68881
09:01:23|2.68881
09:01:24|2.68881
09:01:25|2.68881
09:01:26|2.68881
09:01:27|2.68881
09:01:28|2.68881
09:01:29|2.68881
09:01:30|2.68881
09:01:31|2.68881
09:01:32|2.68881
09:01:33|2.70127
09:01:34|2.69929
09:01:35|2.69929
09:01:36|2.69929
09:01:37|2.69929
09:01:38|2.69929
09:01:39|2.69929
09:01:40|2.69929
09:01:41|2.69929
09:01:42|2.69929
09:01:43|2.69929
09:01:44|2.69929
09:01:45|2.69929
09:01:46|2.69929
09:01:47|2.69929
09:01:48|2.69929
09:01:49|2.69929
09:01:50|2.69929
09:01:51|2.7
09:01:52|2.7
09:01:53|2.7
09:01:54|2.7
09:01:55|2.7
09:01:56|2.7
09:01:57|2.69929
09:01:59|2.69929
09:02:00|2.69929
09:02:01|2.69929
09:02:02|2.69929
09:02:02|2.7
09:02:04|2.7
09:02:05|2.7
09:02:07|2.7
09:02:07|2.7
09:02:08|2.7
09:02:09|2.7
09:02:10|2.7
09:02:11|2.7
09:02:12|2.69929
09:02:13|2.69929
09:02:14|2.69929
09:02:15|2.69929
09:02:16|2.69929
09:02:18|2.69459
09:02:20|2.69459
09:02:21|2.6952
09:02:22|2.6952
09:02:23|2.6952
09:02:24|2.6952
09:02:25|2.6952
09:02:26|2.6952
09:02:27|2.6952
09:02:28|2.70313
09:02:29|2.70312
09:02:30|2.70312
09:02:32|2.70312
09:02:33|2.70619
09:02:34|2.70619
09:02:35|2.70655
09:02:37|2.70655
09:02:37|2.70759
09:02:38|2.70964
09:02:39|2.70964
09:02:40|2.70964
09:02:41|2.70964
09:02:42|2.70964
09:02:43|2.70964
09:02:44|2.70795
09:02:46|2.70795
09:02:46|2.7113
09:02:47|2.7113
09:02:48|2.7113
09:02:49|2.7113
09:02:51|2.7113
09:02:52|2.7113
09:02:53|2.7113
09:02:54|2.71645
09:02:55|2.71645
09:02:56|2.71645
09:02:57|2.717
09:02:58|2.717
09:02:59|2.71645
09:03:00|2.71645
09:03:01|2.71382
09:03:02|2.71382
09:03:03|2.71382
09:03:04|2.7221
09:03:05|2.72275
09:03:06|2.72331
09:03:07|2.72363
09:03:08|2.72392
09:03:09|2.72561
09:03:10|2.72683
09:03:11|2.72784
09:03:12|2.72784
09:03:13|2.72856
09:03:14|2.73465
09:03:15|2.73465
09:03:16|2.73465
09:03:17|2.73465
09:03:18|2.73465
09:03:20|2.7366
09:03:21|2.7366
09:03:23|2.73683
09:03:25|2.73706
09:03:26|2.73728
09:03:26|2.7385
09:03:28|2.7385
09:03:30|2.7385
09:03:30|2.7385
09:03:32|2.7385
09:03:33|2.7385
09:03:34|2.7385
09:03:35|2.7402
09:03:36|2.7402
09:03:37|2.74132
09:03:38|2.74132
09:03:39|2.74132
09:03:40|2.7402
09:03:41|2.7402
09:03:42|2.7402
09:03:43|2.7402
09:03:44|2.74188
09:03:45|2.74188
09:03:46|2.74411
09:03:47|2.74411
09:03:48|2.7441
09:03:49|2.7441
09:03:50|2.7441
09:03:51|2.7441
09:03:52|2.7441
09:03:53|2.74132
09:03:54|2.74132
09:03:55|2.742
09:03:56|2.74407
09:03:57|2.74407
09:03:58|2.74407
09:03:59|2.74407
09:04:00|2.73854
09:04:01|2.73854
09:04:02|2.74402
09:04:03|2.742
09:04:04|2.742
09:04:05|2.74399
09:04:06|2.74399
09:04:07|2.74399
09:04:08|2.74399
09:04:09|2.74399
09:04:10|2.73774
09:04:11|2.7366
09:04:12|2.73307
09:04:13|2.72815
09:04:14|2.72815
09:04:15|2.72815
09:04:16|2.73205
09:04:17|2.72558
09:04:18|2.72457
09:04:20|2.72424
09:04:21|2.72347
09:04:22|2.72312
09:04:24|2.72312
09:04:25|2.72347
09:04:26|2.72006
09:04:27|2.72006
09:04:28|2.72006
09:04:29|2.72006
09:04:30|2.72006
09:04:31|2.72015
09:04:32|2.71663
09:04:33|2.71663
09:04:34|2.71978
09:04:35|2.71978
09:04:36|2.71978
09:04:37|2.71978
09:04:38|2.71978
09:04:39|2.71978
09:04:40|2.72248
09:04:41|2.72248
09:04:42|2.72248
09:04:43|2.72301
09:04:44|2.72301
09:04:45|2.72301
09:04:46|2.72301
09:04:47|2.72301
09:04:48|2.72301
09:04:49|2.72301
09:04:50|2.72301
09:04:51|2.72301
09:04:52|2.72874
09:04:53|2.72301
09:04:54|2.72301
09:04:55|2.72301
09:04:56|2.72302
09:04:57|2.72302
09:04:58|2.72302
09:04:59|2.72302
09:05:00|2.72302
09:05:01|2.72302
09:05:02|2.72301
09:05:03|2.72289
09:05:04|2.72248
09:05:05|2.72248
09:05:06|2.72248
09:05:07|2.72248
09:05:08|2.72248
09:05:09|2.72248
09:05:10|2.72301
09:05:11|2.72301
09:05:12|2.72301
09:05:13|2.72299
09:05:14|2.72299
09:05:15|2.72299
09:05:16|2.72299
09:05:17|2.72299
09:05:18|2.72299
09:05:19|2.72
09:05:20|2.72
09:05:22|2.72
09:05:23|2.72
09:05:25|2.71597
09:05:26|2.72173
09:05:27|2.72173
09:05:29|2.72967
09:05:30|2.72757
09:05:31|2.72757
09:05:32|2.72757
09:05:33|2.72407
09:05:34|2.72407
09:05:35|2.72407
09:05:36|2.72407
09:05:37|2.72999
09:05:38|2.72999
09:05:39|2.72414
09:05:40|2.72414
09:05:41|2.72414
09:05:42|2.72414
09:05:43|2.72414
09:05:44|2.72414
09:05:45|2.72414
09:05:46|2.72414
09:05:47|2.72414
09:05:48|2.72757
09:05:49|2.72757
09:05:50|2.72757
09:05:51|2.72757
09:05:52|2.72757
09:05:53|2.727
09:05:54|2.727
09:05:55|2.727
09:05:56|2.727
09:05:57|2.727
09:05:58|2.727
09:05:59|2.727
09:06:00|2.727
09:06:01|2.727
09:06:02|2.727
09:06:03|2.727
09:06:04|2.727
09:06:05|2.727
09:06:06|2.727
09:06:07|2.727
09:06:08|2.727
09:06:09|2.727
09:06:10|2.727
09:06:12|2.72999
09:06:13|2.72999
09:06:14|2.72701
09:06:14|2.72702
09:06:16|2.72702
09:06:17|2.73
09:06:17|2.73126
09:06:19|2.73184
09:06:19|2.73184
09:06:21|2.73184
09:06:23|2.731
09:06:24|2.731
09:06:24|2.7357
09:06:25|2.73594
09:06:26|2.73706
09:06:28|2.74246
09:06:29|2.74246
09:06:30|2.74246
09:06:31|2.74246
09:06:32|2.74246
09:06:33|2.73736
09:06:34|2.73736
09:06:35|2.73736
09:06:36|2.73736
09:06:37|2.73945
09:06:38|2.73945
09:06:39|2.73945
09:06:40|2.73945
09:06:41|2.73945
09:06:42|2.73945
09:06:43|2.73931
09:06:44|2.73931
09:06:45|2.73931
09:06:46|2.73461
09:06:47|2.7393
09:06:48|2.73381
09:06:49|2.73381
09:06:50|2.73381
09:06:51|2.73919
09:06:52|2.73383
09:06:53|2.73383
09:06:54|2.73383
09:06:55|2.73901
09:06:56|2.73901
09:06:57|2.73901
09:06:58|2.7441
09:06:59|2.74438
09:07:00|2.7454
09:07:01|2.74483
09:07:02|2.74603
09:07:03|2.7352
09:07:04|2.74618
09:07:05|2.74061
09:07:06|2.74061
09:07:07|2.74728
09:07:08|2.74766
09:07:09|2.749
09:07:10|2.7498
09:07:11|2.75
09:07:12|2.75144
09:07:13|2.74722
09:07:14|2.75299
09:07:15|2.75459
09:07:16|2.75587
09:07:17|2.75595
09:07:18|2.75657
09:07:19|2.75657
09:07:20|2.75657
09:07:21|2.75999
09:07:22|2.75999
09:07:24|2.75999
09:07:25|2.75848
09:07:27|2.75848
09:07:28|2.76
09:07:29|2.76092
09:07:31|2.76266
09:07:31|2.76296
09:07:32|2.76342
09:07:34|2.765
09:07:34|2.765
09:07:36|2.765
09:07:36|2.765
09:07:37|2.765
09:07:38|2.76346
09:07:39|2.76346
09:07:40|2.765
09:07:41|2.765
09:07:42|2.765
09:07:44|2.765
09:07:45|2.76629
09:07:45|2.76645
09:07:47|2.76647
09:07:48|2.76645
09:07:49|2.76645
09:07:50|2.76649
09:07:51|2.76649
09:07:52|2.76649
09:07:53|2.76647
09:07:54|2.76647
09:07:54|2.76649
09:07:56|2.76741
09:07:57|2.76741
09:07:57|2.7754
09:07:58|2.77633
09:08:00|2.77753
09:08:01|2.77753
09:08:02|2.77753
09:08:02|2.77753
09:08:03|2.77211
09:08:04|2.77215
09:08:05|2.77753
09:08:06|2.77753
09:08:07|2.77955
09:08:08|2.77955
09:08:09|2.77555
09:08:11|2.77807
09:08:12|2.77946
09:08:13|2.77947
09:08:13|2.77563
09:08:14|2.7795
09:08:17|2.78059
09:08:17|2.78059
09:08:18|2.78107
09:08:19|2.78117
09:08:20|2.7813
09:08:21|2.7813
09:08:22|2.78396
09:08:24|2.7839
09:08:25|2.78107
09:08:27|2.78107
09:08:28|2.77865
09:08:29|2.78396
09:08:30|2.78396
09:08:31|2.78447
09:08:32|2.78447
09:08:34|2.78396
09:08:35|2.78
09:08:36|2.78
09:08:37|2.78
09:08:38|2.78
09:08:39|2.78442
09:08:40|2.78442
09:08:41|2.78338
09:08:42|2.78339
09:08:43|2.784
09:08:44|2.78597
09:08:45|2.78603
09:08:46|2.7834
09:08:47|2.7834
09:08:48|2.78004
09:08:49|2.78298
09:08:50|2.78624
09:08:51|2.78676
09:08:52|2.78455
09:08:53|2.78455
09:08:54|2.7869
09:08:55|2.7869
09:08:56|2.788
09:08:57|2.788
09:08:58|2.78447
09:08:59|2.78447
09:09:00|2.78447
09:09:01|2.78447
09:09:02|2.78153
09:09:03|2.78153
09:09:04|2.78298
09:09:05|2.78287
09:09:06|2.78287
09:09:07|2.78589
09:09:09|2.78287
09:09:09|2.78287
09:09:11|2.78287
09:09:12|2.78
09:09:13|2.78
09:09:14|2.78
09:09:14|2.77977
09:09:16|2.77977
09:09:17|2.77977
09:09:17|2.77977
09:09:19|2.77906
09:09:20|2.77563
09:09:21|2.77563
09:09:22|2.77551
09:09:22|2.77545
09:09:23|2.77863
09:09:26|2.77547
09:09:27|2.77545
09:09:29|2.77332
09:09:30|2.77541
09:09:31|2.768
09:09:32|2.768
09:09:33|2.76645
09:09:34|2.76782
09:09:35|2.76566
09:09:36|2.76554
09:09:37|2.76554
09:09:38|2.76554
09:09:39|2.76554
09:09:40|2.77348
09:09:41|2.77351
09:09:42|2.77611
09:09:43|2.7781
09:09:44|2.77349
09:09:45|2.77076
09:09:46|2.77073
09:09:47|2.77073
09:09:48|2.77113
09:09:49|2.76366
09:09:50|2.76597
09:09:51|2.76601
09:09:52|2.77848
09:09:53|2.7695
09:09:54|2.7695
09:09:55|2.7695
09:09:56|2.7727
09:09:57|2.7727
09:09:58|2.7727
09:09:59|2.76402
09:10:00|2.76402
09:10:01|2.76399
09:10:02|2.76399
09:10:03|2.76596
09:10:04|2.76596
09:10:05|2.76596
09:10:07|2.76596
09:10:08|2.76788
09:10:08|2.76788
09:10:10|2.76788
09:10:11|2.77
09:10:12|2.77
09:10:13|2.77
09:10:13|2.77
09:10:15|2.75475
09:10:15|2.76598
09:10:17|2.76197
09:10:17|2.75619
09:10:19|2.75619
09:10:20|2.76011
09:10:21|2.76011
09:10:21|2.76011
09:10:23|2.76011
09:10:23|2.76011
09:10:25|2.76011
09:10:27|2.76011
09:10:28|2.75372
09:10:29|2.75168
09:10:31|2.75168
09:10:32|2.76011
09:10:33|2.7609
09:10:34|2.7609
09:10:35|2.7609
09:10:36|2.76601
09:10:37|2.76326
09:10:38|2.76905
09:10:39|2.77
09:10:40|2.77
09:10:41|2.77073
09:10:42|2.77073
09:10:42|2.77285
09:10:44|2.76956
09:10:45|2.77142
09:10:46|2.77142
09:10:46|2.77488
09:10:48|2.77611
09:10:49|2.77726
09:10:50|2.77726
09:10:51|2.77808
09:10:51|2.77726
09:10:53|2.78009
09:10:54|2.7851
09:10:55|2.7851
09:10:56|2.78183
09:10:57|2.78072
09:10:58|2.78072
09:10:59|2.78595
09:11:00|2.78595
09:11:01|2.78595
09:11:02|2.78595
09:11:02|2.78595
09:11:04|2.78595
09:11:05|2.78595
09:11:07|2.78092
09:11:08|2.78092
09:11:08|2.78092
09:11:09|2.78092
09:11:10|2.78624
09:11:11|2.78595
09:11:12|2.788
09:11:14|2.788
09:11:14|2.788
09:11:15|2.788
09:11:16|2.78862
09:11:17|2.788
09:11:18|2.788
09:11:19|2.788
09:11:20|2.78225
09:11:21|2.78225
09:11:22|2.78225
09:11:24|2.78225
09:11:25|2.78225
09:11:26|2.78225
09:11:28|2.78225
09:11:29|2.78225
09:11:30|2.78225
09:11:31|2.78225
09:11:32|2.78517
09:11:33|2.78517
09:11:34|2.78532
09:11:35|2.78532
09:11:36|2.77848
09:11:37|2.77848
09:11:38|2.77848
09:11:39|2.77848
09:11:40|2.78225
09:11:41|2.78225
09:11:43|2.78378
09:11:44|2.78606
09:11:44|2.78376
09:11:45|2.78376
09:11:47|2.7853
09:11:49|2.78606
09:11:49|2.78606
09:11:50|2.78606
09:11:51|2.78606
09:11:52|2.78606
09:11:54|2.78606
09:11:54|2.78606
09:11:55|2.78606
09:11:57|2.7853
09:11:57|2.7853
09:11:58|2.7853
09:11:59|2.78538
09:12:00|2.7895
09:12:01|2.79133
09:12:02|2.79424
09:12:03|2.79428
09:12:05|2.79748
09:12:05|2.79812
09:13:06|2.83789
09:13:08|2.83789
09:13:08|2.83596
09:13:09|2.83596
09:13:10|2.83595
09:13:11|2.8391
09:13:12|2.83924
09:13:13|2.83613
09:13:14|2.84
09:13:15|2.84113
09:13:16|2.84422
09:13:17|2.84422
09:13:18|2.84402
09:13:19|2.84421
09:13:20|2.84421
09:13:21|2.84416
09:13:22|2.84414
09:13:23|2.84413
09:13:24|2.84416
09:13:25|2.84422
09:13:26|2.84413
09:13:28|2.84413
09:13:29|2.84
09:13:31|2.84397
09:13:31|2.84203
09:13:33|2.82863
09:13:34|2.82483
09:13:35|2.82483
09:13:36|2.82968
09:13:37|2.82177
09:13:39|2.8216
09:13:40|2.81785
09:13:41|2.81325
09:13:42|2.80058
09:13:43|2.79442
09:13:44|2.79294
09:13:45|2.77753
09:13:46|2.77753
09:13:47|2.77761
09:13:48|2.79265
09:13:49|2.79125
09:13:50|2.77782
09:13:51|2.78857
09:13:52|2.79949
09:13:53|2.79949
09:13:54|2.79949
09:13:55|2.79286
09:13:56|2.79286
09:13:57|2.79945
09:13:58|2.79945
09:13:59|2.7928
09:14:00|2.79944
09:14:01|2.79286
09:14:02|2.79945
09:14:03|2.80969
09:14:05|2.8
09:14:05|2.80955
09:14:07|2.80955
09:14:07|2.81325
09:14:09|2.81325
09:14:10|2.80034
09:14:11|2.8131
09:14:12|2.81
09:14:12|2.80114
09:14:14|2.80114
09:14:15|2.80114
09:14:15|2.8131
09:14:16|2.8131
09:14:18|2.8131
09:14:18|2.8131
09:14:20|2.8131
09:14:20|2.81503
09:14:21|2.81325
09:14:23|2.815
09:14:24|2.81499
09:14:25|2.81498
09:14:26|2.81532
09:14:27|2.81571
09:14:28|2.81602
09:14:30|2.8131
09:14:32|2.81685
09:14:32|2.81327
09:14:34|2.81743
09:14:34|2.81743
09:14:36|2.81767
09:14:37|2.81767
09:14:38|2.8203
09:14:39|2.8203
09:14:40|2.82
09:14:41|2.82
09:14:42|2.82142
09:14:43|2.8203
09:14:44|2.81767
09:14:45|2.81767
09:14:46|2.81767
09:14:47|2.81901
09:14:48|2.81767
09:14:49|2.81402
09:14:50|2.82147
09:14:51|2.82147
09:14:52|2.81767
09:14:53|2.81767
09:14:54|2.81767
09:14:55|2.81999
09:14:56|2.82164
09:14:57|2.82032
09:14:58|2.82032
09:14:59|2.82032
09:15:00|2.82032
09:15:01|2.81999
09:15:02|2.81768
09:15:03|2.82
09:15:04|2.82
09:15:05|2.81636
09:15:06|2.815
09:15:07|2.815
09:15:08|2.82433
09:15:09|2.81638
09:15:10|2.81638
09:15:11|2.82318
09:15:12|2.82318
09:15:13|2.82318
09:15:14|2.82705
09:15:15|2.81639
09:15:16|2.82357
09:15:17|2.82357
09:15:18|2.81986
09:15:19|2.81986
09:15:20|2.82325
09:15:21|2.82325
09:15:22|2.82325
09:15:23|2.81917
09:15:24|2.82238
09:15:25|2.82238
09:15:26|2.81648
09:15:27|2.81917
09:15:28|2.81917
09:15:29|2.816
09:15:30|2.81549
09:15:32|2.815
09:15:33|2.815
09:15:34|2.815
09:15:35|2.81694
09:15:36|2.8131
09:15:38|2.80011
09:15:39|2.81078
09:15:40|2.81078
09:15:41|2.80417
09:15:42|2.79355
09:15:43|2.79294
09:15:44|2.79294
09:15:45|2.79203
09:15:46|2.79202
09:15:47|2.78616
09:15:48|2.792
09:15:49|2.78723
09:15:50|2.792
09:15:51|2.78732
09:15:52|2.78737
09:15:53|2.80566
09:15:54|2.80842
09:15:55|2.80842
09:15:56|2.80894
09:15:57|2.80324
09:15:58|2.80073
09:15:59|2.80074
09:16:00|2.80906
09:16:01|2.80467
09:16:02|2.80324
09:16:03|2.80074
09:16:04|2.80074
09:16:05|2.80001
09:16:06|2.80404
09:16:07|2.8
09:16:08|2.8
09:16:09|2.8
09:16:10|2.8
09:16:11|2.8
09:16:12|2.8
09:16:13|2.8
09:16:14|2.80066
09:16:15|2.80066
09:16:16|2.8
09:16:17|2.80066
09:16:18|2.80117
09:16:19|2.80117
09:16:20|2.80117
09:16:21|2.80117
09:16:22|2.80117
09:16:23|2.801
09:16:24|2.801
09:16:25|2.80212
09:16:26|2.80212
09:16:27|2.80212
09:16:28|2.80212
09:16:29|2.80212
09:16:30|2.80212
09:16:31|2.80211
09:16:33|2.80212
09:16:34|2.80002
09:16:35|2.80002
09:16:37|2.80001
09:16:38|2.80001
09:16:39|2.80001
09:16:39|2.80001
09:16:41|2.80508
09:16:42|2.80201
09:16:43|2.80362
09:16:44|2.80362
09:16:45|2.80365
09:16:46|2.8085
09:16:47|2.8085
09:16:48|2.8085
09:16:49|2.80373
09:16:50|2.80373
09:16:52|2.80384
09:16:53|2.80384
09:16:54|2.80923
09:16:55|2.81032
09:16:55|2.81173
09:16:57|2.81247
09:16:58|2.81247
09:16:59|2.81247
09:17:00|2.81247
09:17:01|2.81445
09:17:02|2.81445
09:17:03|2.81445
09:17:04|2.81445
09:17:05|2.81247
09:17:06|2.80945
09:17:07|2.8085
09:17:08|2.8085
09:17:09|2.8085
09:17:10|2.8085
09:17:11|2.80669
09:17:12|2.80669
09:17:13|2.8048
09:17:14|2.8048
09:17:15|2.8027
09:17:16|2.8027
09:17:17|2.80061
09:17:18|2.80061
09:17:20|2.80066
09:17:20|2.80069
09:17:21|2.80069
09:17:23|2.80068
09:17:24|2.801
09:17:24|2.801
09:17:26|2.80062
09:17:27|2.80062
09:17:28|2.80062
09:17:29|2.8
09:17:30|2.8
09:17:31|2.80001
09:17:32|2.80001
09:17:33|2.80001
09:17:34|2.80001
09:17:35|2.80438
09:17:36|2.80438
09:17:37|2.80438
09:17:39|2.80011
09:17:40|2.80011
09:17:40|2.80011
09:17:42|2.80002
09:17:43|2.80002
09:17:43|2.80011
09:17:45|2.80011
09:17:46|2.8
09:17:47|2.8
09:17:48|2.8
09:17:49|2.8
09:17:50|2.8
09:17:51|2.8
09:17:52|2.8
09:17:53|2.8
09:17:54|2.85312
09:17:55|2.85816
09:17:57|2.8483
09:17:57|2.84945
09:17:58|2.84352
09:17:59|2.85549
09:18:01|2.8551
09:18:01|2.85511
09:18:02|2.85826
09:18:03|2.86
09:18:04|2.86514
09:18:05|2.85624
09:18:06|2.86493
09:18:07|2.86824
09:18:08|2.87017
09:18:09|2.8754
09:18:10|2.8754
09:18:11|2.87922
09:18:12|2.8754
09:18:13|2.88577
09:18:14|2.88173
09:18:15|2.88663
09:18:17|2.88878
09:18:17|2.89204
09:18:18|2.89283
09:18:19|2.89924
09:18:20|2.89924
09:18:21|2.89922
09:18:22|2.9
09:18:23|2.89997
09:18:24|2.89657
09:18:25|2.89753
09:18:26|2.89694
09:18:27|2.89124
09:18:29|2.89701
09:18:29|2.89705
09:18:30|2.89455
09:18:31|2.89685
09:18:32|2.88798
09:18:34|2.88653
09:18:35|2.89223
09:18:37|2.89223
09:18:37|2.89219
09:18:38|2.8922
09:18:40|2.8922
09:18:40|2.89575
09:18:41|2.89572
09:18:42|2.89572
09:18:43|2.88825
09:18:45|2.89562
09:18:46|2.89561
09:18:48|2.89549
09:18:49|2.88611
09:18:50|2.8922
09:18:51|2.89379
09:18:52|2.88987
09:18:53|2.88613
09:18:53|2.89059
09:18:55|2.89059
09:18:56|2.88528
09:18:57|2.89499
09:18:58|2.89059
09:18:59|2.89059
09:19:00|2.89489
09:19:01|2.89483
09:19:02|2.89472
09:19:03|2.89472
09:19:04|2.8944
09:19:05|2.89435
09:19:06|2.89417
09:19:06|2.89417
09:19:08|2.89392
09:19:09|2.88632
09:19:10|2.89351
09:19:10|2.89329
09:19:11|2.87984
09:19:13|2.88593
09:19:14|2.87994
09:19:15|2.88504
09:19:15|2.88504
09:19:16|2.88622
09:19:17|2.88622
09:19:19|2.88622
09:19:20|2.88083
09:19:21|2.87906
09:19:21|2.8754
09:19:23|2.87358
09:19:24|2.87281
09:19:25|2.8786
09:19:26|2.85643
09:19:27|2.87281
09:19:28|2.86928
09:19:29|2.87994
09:19:30|2.87213
09:19:32|2.86983
09:19:32|2.87353
09:19:33|2.87337
09:19:35|2.87337
09:19:36|2.87337
09:19:38|2.87922
09:19:40|2.87922
09:19:41|2.87922
09:19:41|2.87922
09:19:42|2.87923
09:19:44|2.87923
09:19:45|2.88357
09:19:46|2.88357
09:19:47|2.87922
09:19:48|2.87922
09:19:48|2.87922
09:19:50|2.87922
09:19:51|2.86372
09:19:51|2.87
09:19:53|2.86968
09:19:53|2.87205
09:19:55|2.87205
09:19:56|2.8607
09:19:57|2.8607
09:19:58|2.8607
09:19:59|2.8607
09:19:59|2.86064
09:20:01|2.88603
09:20:01|2.88603
09:20:03|2.88385
09:20:04|2.88385
09:20:05|2.88102
09:20:06|2.87785
09:20:07|2.88377
09:20:08|2.88377
09:20:09|2.88377
09:20:10|2.88377
09:20:11|2.88357
09:20:12|2.88357
09:20:13|2.88343
09:20:14|2.88339
09:20:15|2.88338
09:20:16|2.88377
09:20:17|2.88377
09:20:18|2.88377
09:20:19|2.8782
09:20:20|2.87476
09:20:21|2.87476
09:20:22|2.86968
09:20:23|2.87441
09:20:24|2.87441
09:20:25|2.86816
09:20:26|2.86816
09:20:27|2.86607
09:20:28|2.86607
09:20:29|2.86607
09:20:30|2.86607
09:20:31|2.86607
09:20:32|2.86633
09:20:33|2.86633
09:20:34|2.86633
09:20:36|2.86955
09:20:37|2.87
09:20:38|2.86631
09:20:39|2.86631
09:20:40|2.86947
09:20:42|2.86
09:20:42|2.86
09:20:43|2.86
09:20:44|2.86071
09:20:45|2.86061
09:20:46|2.86061
09:20:47|2.8591
09:20:48|2.8582
09:20:50|2.85773
09:20:51|2.85744
09:20:53|2.85744
09:20:54|2.85744
09:20:54|2.85744
09:20:56|2.85714
09:20:57|2.85659
09:20:57|2.8553
09:20:58|2.8553
09:21:00|2.8553
09:21:00|2.8551
09:21:01|2.8553
09:21:03|2.8553
09:21:03|2.85744
09:21:04|2.85744
09:21:05|2.86
09:21:06|2.86
09:21:07|2.86551
09:21:09|2.86551
09:21:10|2.87151
09:21:11|2.86735
09:21:12|2.86735
09:21:12|2.86735
09:21:13|2.86735
09:21:14|2.86735
09:21:16|2.86734
09:21:17|2.86452
09:21:18|2.86588
09:21:19|2.85997
09:21:20|2.85997
09:21:21|2.85997
09:21:22|2.85997
09:21:23|2.85997
09:21:24|2.85997
09:21:25|2.86003
09:21:26|2.86003
09:21:27|2.86504
09:21:28|2.86504
09:21:29|2.86504
09:21:30|2.86504
09:21:31|2.86503
09:21:32|2.86503
09:21:33|2.86599
09:21:34|2.86735
09:21:35|2.86735
09:21:37|2.86735
09:21:39|2.86858
09:21:39|2.86546
09:21:40|2.86866
09:21:41|2.86864
09:21:43|2.86864
09:21:45|2.86265
09:21:46|2.85955
09:21:47|2.85955
09:21:47|2.86481
09:21:48|2.85961
09:21:50|2.85955
09:21:51|2.85955
09:21:52|2.85926
09:21:53|2.85926
09:21:54|2.85926
09:21:55|2.85857
09:21:57|2.85773
09:21:58|2.85925
09:21:59|2.85925
09:22:00|2.85925
09:22:01|2.86223
09:22:02|2.86223
09:22:03|2.86223
09:22:04|2.86223
09:22:05|2.85902
09:22:06|2.86
09:22:07|2.86
09:22:08|2.85918
09:22:09|2.85918
09:22:10|2.86235
09:22:11|2.86249
09:22:12|2.86249
09:22:13|2.85905
09:22:14|2.85905
09:22:15|2.85906
09:22:16|2.85906
09:22:17|2.85906
09:22:18|2.86255
09:22:19|2.8591
09:22:20|2.85904
09:22:21|2.85845
09:22:22|2.85704
09:22:23|2.85703
09:22:24|2.85702
09:22:25|2.85702
09:22:26|2.85702
09:22:27|2.85702
09:22:28|2.85702
09:22:29|2.85702
09:22:30|2.85659
09:22:31|2.85499
09:22:33|2.85479
09:22:33|2.85479
09:22:35|2.85204
09:22:35|2.85
09:22:37|2.85
09:22:39|2.85
09:22:40|2.85024
09:22:42|2.85
09:22:43|2.85348
09:22:44|2.84757
09:22:45|2.84369
09:22:46|2.84
09:22:47|2.84
09:22:48|2.83738
09:22:49|2.83738
09:22:50|2.83738
09:22:51|2.83699
09:22:52|2.83677
09:22:53|2.83566
09:22:54|2.83566
09:22:55|2.83566
09:22:56|2.83439
09:22:57|2.83426
09:22:58|2.83
09:22:59|2.8355
09:23:00|2.82628
09:23:01|2.82628
09:23:02|2.82335
09:23:03|2.82162
09:23:04|2.82077
09:23:05|2.81731
09:23:06|2.81993
09:23:08|2.81721
09:23:09|2.81411
09:23:10|2.81411
09:23:10|2.81411
09:23:11|2.81298
09:23:12|2.81171
09:23:13|2.81171
09:23:15|2.81597
09:23:15|2.81171
09:23:16|2.81171
09:23:17|2.81171
09:23:19|2.81184
09:23:19|2.81184
09:23:21|2.8152
09:23:22|2.8152
09:23:22|2.8152
09:23:24|2.8152
09:23:25|2.8118
09:23:25|2.8118
09:23:26|2.8118
09:23:27|2.80826
09:23:29|2.81094
09:23:30|2.80337
09:23:31|2.8
09:23:31|2.79481
09:23:32|2.7977
09:23:34|2.7977
09:23:34|2.79449
09:23:35|2.79224
09:23:36|2.79829
09:23:37|2.80611
09:23:40|2.803
09:23:41|2.8
09:23:42|2.803
09:23:43|2.803
09:23:44|2.803
09:23:46|2.79759
09:23:46|2.8051
09:23:49|2.80512
09:23:49|2.80512
09:23:50|2.80512
09:23:51|2.80971
09:23:52|2.80537
09:23:53|2.80537
09:23:54|2.80509
09:23:55|2.80509
09:23:56|2.81278
09:23:57|2.80758
09:23:58|2.82355
09:23:59|2.82606
09:24:00|2.82606
09:24:02|2.83248
09:24:02|2.82674
09:24:03|2.82674
09:24:04|2.82674
09:24:06|2.82674
09:24:06|2.83626
09:24:08|2.83746
09:24:09|2.84186
09:24:10|2.84186
09:24:10|2.84186
09:24:11|2.84507
09:24:12|2.84775
09:24:13|2.84186
09:24:14|2.84631
09:24:16|2.8463
09:24:17|2.84775
09:24:17|2.84106
09:24:19|2.84757
09:24:19|2.84757
09:24:21|2.84999
09:24:22|2.85051
09:24:23|2.85301
09:24:24|2.85595
09:24:25|2.85702
09:24:26|2.85301
09:24:27|2.85301
09:24:28|2.85301
09:24:29|2.85301
09:24:30|2.84505
09:24:31|2.84948
09:24:32|2.85
09:24:33|2.85
09:24:34|2.84951
09:24:35|2.84951
09:24:36|2.84951
09:24:37|2.84789
09:24:38|2.84736
09:24:39|2.8463
09:24:40|2.84992
09:24:41|2.84067
09:24:43|2.83714
09:24:45|2.84783
09:24:45|2.84783
09:24:46|2.82867
09:24:47|2.84505
09:24:48|2.82681
09:24:50|2.82681
09:24:51|2.82681
09:24:52|2.83312
09:24:53|2.82733
09:24:54|2.82766
09:24:56|2.83312
09:24:57|2.83312
09:24:58|2.83312
09:24:59|2.83312
09:25:00|2.84924
09:25:01|2.83809
09:25:02|2.8382
09:25:03|2.83601
09:25:03|2.84395
09:25:04|2.83726
09:25:06|2.83722
09:25:06|2.83732
09:25:07|2.83524
09:25:08|2.83802
09:25:09|2.83426
09:25:10|2.83698
09:25:12|2.82887
09:25:12|2.82887
09:25:14|2.82689
09:25:14|2.82181
09:25:15|2.81656
09:25:16|2.81367
09:25:17|2.81185
09:25:19|2.81145
09:25:20|2.81147
09:25:20|2.81623
09:25:21|2.8115
09:25:23|2.81331
09:25:24|2.81331
09:25:24|2.81331
09:25:25|2.81331
09:25:26|2.81232
09:25:27|2.82254
09:25:28|2.82254
09:25:29|2.82254
09:25:30|2.82254
09:25:31|2.82254
09:25:33|2.82659
09:25:33|2.8274
09:25:34|2.82775
09:25:35|2.82775
09:25:36|2.82775
09:25:38|2.82775
09:25:38|2.82775
09:25:40|2.82775
09:25:41|2.82775
09:25:41|2.82775
09:25:43|2.82775
09:25:44|2.82775
09:25:46|2.82319
09:25:47|2.8221
09:25:49|2.8221
09:25:50|2.8221
09:25:50|2.8221
09:25:52|2.81629
09:25:53|2.81571
09:25:54|2.81525
09:25:55|2.82102
09:25:56|2.81527
09:25:57|2.81527
09:25:58|2.81528
09:25:59|2.81527
09:26:01|2.81527
09:26:01|2.81527
09:26:02|2.81475
09:26:04|2.81125
09:26:04|2.81125
09:26:05|2.81125
09:26:06|2.81125
09:26:07|2.81125
09:26:08|2.80763
09:26:09|2.81123
09:26:11|2.81123
09:26:11|2.805
09:26:12|2.80474
09:26:13|2.80337
09:26:14|2.80337
09:26:15|2.8
09:26:16|2.80062
09:26:17|2.80062
09:26:18|2.79755
09:26:19|2.79582
09:26:21|2.79582
09:26:22|2.79582
09:26:23|2.79582
09:26:24|2.79582
09:26:25|2.79582
09:26:26|2.79582
09:26:27|2.7942
09:26:28|2.79385
09:26:29|2.79385
09:26:30|2.7986
09:26:31|2.7986
09:26:32|2.7986
09:26:33|2.79355
09:26:34|2.79355
09:26:35|2.79004
09:26:36|2.79004
09:26:37|2.79004
09:26:38|2.79353
09:26:39|2.79353
09:26:40|2.79353
09:26:41|2.7902
09:26:43|2.79524
09:26:44|2.79524
09:26:46|2.79
09:26:46|2.79003
09:26:47|2.79003
09:26:48|2.79003
09:26:50|2.79003
09:26:50|2.79003
09:26:52|2.78653
09:26:52|2.78988
09:26:53|2.78169
09:26:54|2.78169
09:26:55|2.78122
09:26:56|2.78308
09:26:58|2.78308
09:26:58|2.78308
09:26:59|2.78308
09:27:01|2.78308
09:27:02|2.78
09:27:02|2.78
09:27:04|2.77861
09:27:04|2.77824
09:27:05|2.78081
09:27:07|2.78081
09:27:08|2.77625
09:27:09|2.77625
09:27:10|2.77982
09:27:11|2.77982
09:27:12|2.77982
09:27:13|2.774
09:27:14|2.77318
09:27:15|2.76338
09:27:16|2.76338
09:27:17|2.76338
09:27:18|2.76359
09:27:19|2.76358
09:27:20|2.76338
09:27:21|2.76338
09:27:22|2.7636
09:27:23|2.7636
09:27:24|2.76725
09:27:25|2.76367
09:27:26|2.76367
09:27:27|2.76822
09:27:28|2.7638
09:27:29|2.76381
09:27:30|2.76872
09:27:31|2.76381
09:27:32|2.76368
09:27:33|2.77523
09:27:34|2.77647
09:27:35|2.77647
09:27:37|2.779
09:27:37|2.78117
09:27:39|2.78116
09:27:40|2.78116
09:27:40|2.78116
09:27:41|2.78116
09:27:43|2.77967
09:27:44|2.77967
09:27:46|2.77964
09:27:48|2.77964
09:27:48|2.77964
09:27:49|2.77964
09:27:50|2.77961
09:27:51|2.77961
09:27:52|2.77383
09:27:53|2.77383
09:27:55|2.77383
09:27:56|2.77383
09:27:56|2.77383
09:27:57|2.78116
09:27:58|2.78179
09:27:59|2.78179
09:28:00|2.77801
09:28:01|2.77801
09:28:02|2.77802
09:28:03|2.78216
09:28:04|2.78216
09:28:05|2.78216
09:28:07|2.78216
09:28:07|2.77961
09:28:08|2.77961
09:28:09|2.78092
09:28:10|2.78092
09:28:11|2.78092
09:28:13|2.78092
09:28:13|2.78092
09:28:14|2.78275
09:28:15|2.78275
09:28:16|2.78275
09:28:17|2.78092
09:28:18|2.78092
09:28:19|2.78092
09:28:20|2.78092
09:28:21|2.78092
09:28:22|2.78092
09:28:23|2.78092
09:28:24|2.78092
09:28:25|2.78092
09:28:26|2.78092
09:28:27|2.77858
09:28:28|2.77723
09:28:29|2.77723
09:28:30|2.77723
09:28:32|2.77723
09:28:32|2.77723
09:28:33|2.77723
09:28:34|2.775
09:28:35|2.77452
09:28:36|2.78037
09:28:37|2.78037
09:28:38|2.78037
09:28:39|2.78037
09:28:40|2.78037
09:28:41|2.78037
09:28:42|2.78037
09:28:44|2.78384
09:28:45|2.78384
09:28:46|2.7851
09:28:47|2.78078
09:28:48|2.7851
09:28:50|2.7851
09:28:51|2.78624
09:28:53|2.78624
09:28:53|2.78078
09:28:54|2.78078
09:28:55|2.7851
09:28:57|2.7851
09:28:58|2.7851
09:28:59|2.7851
09:29:00|2.7851
09:29:01|2.7851
09:29:02|2.7851
09:29:03|2.7851
09:29:04|2.7851
09:29:05|2.7851
09:29:06|2.7851
09:29:07|2.7851
09:29:08|2.7851
09:29:09|2.78621
09:29:10|2.78621
09:29:11|2.78621
09:29:12|2.78621
09:29:13|2.78621
09:29:14|2.78037
09:29:15|2.78037
09:29:16|2.78037
09:29:17|2.78037
09:29:18|2.78037
09:29:19|2.78037
09:29:20|2.78037
09:29:21|2.78
09:29:22|2.78
09:29:23|2.77714
09:29:24|2.78055
09:29:25|2.78055
09:29:26|2.77537
09:29:27|2.77537
09:29:28|2.77568
09:29:29|2.77568
09:29:30|2.77568
09:29:31|2.77568
09:29:32|2.77568
09:29:33|2.77568
09:29:35|2.77568
09:29:36|2.77568
09:29:37|2.77568
09:29:38|2.77568
09:29:39|2.77568
09:29:40|2.77568
09:29:41|2.77568
09:29:42|2.77987
09:29:43|2.77987
09:29:43|2.77987
09:29:46|2.77987
09:29:47|2.77986
09:29:48|2.77986
09:29:50|2.77986
09:29:51|2.77999
09:29:51|2.77985
09:29:53|2.77502
09:29:54|2.77502
09:29:55|2.77502
09:29:56|2.77521
09:29:57|2.77383
09:29:58|2.77383
09:29:59|2.77383
09:30:00|2.77383
09:30:01|2.77285
09:30:02|2.77258
09:30:04|2.77001
09:30:04|2.77001
09:30:06|2.77001
09:30:06|2.77001
09:30:07|2.77001
09:30:08|2.77001
09:30:10|2.77001
09:30:11|2.77001
09:30:12|2.77133
09:30:12|2.76988
09:30:14|2.77
09:30:14|2.77
09:30:15|2.76655
09:30:16|2.76655
09:30:17|2.77
09:30:18|2.77
09:30:20|2.77
09:30:20|2.76661
09:30:22|2.76662
09:30:22|2.76662
09:30:23|2.76662
09:30:24|2.7665
09:30:25|2.7665
09:30:26|2.7665
09:30:27|2.76443
09:30:28|2.7642
09:30:29|2.7642
09:30:31|2.76399
09:30:32|2.76399
09:30:32|2.76399
09:30:33|2.76399
09:30:35|2.76399
09:30:35|2.76399
09:30:36|2.76399
09:30:37|2.76399
09:30:38|2.76399
09:30:39|2.76399
09:30:40|2.76399
09:30:41|2.76399
09:30:42|2.76399
09:30:43|2.7642
09:30:44|2.7642
09:30:45|2.7642
09:30:47|2.76399
09:30:48|2.76399
09:30:50|2.7642
09:30:51|2.76346
09:30:52|2.76399
09:30:54|2.76399
09:30:54|2.76399
09:30:56|2.76399
09:30:57|2.76399
09:30:58|2.76399
09:30:59|2.76399
09:31:00|2.76399
09:31:01|2.76399
09:31:02|2.76399
09:31:03|2.76399
09:31:04|2.76399
09:31:05|2.76399
09:31:06|2.76399
09:31:07|2.76399
09:31:08|2.76399
09:31:09|2.76399
09:31:10|2.76739
09:31:11|2.76849
09:31:12|2.76426
09:31:13|2.76426
09:31:14|2.765
09:31:15|2.765
09:31:16|2.765
09:31:17|2.76634
09:31:18|2.76634
09:31:20|2.76634
09:31:20|2.76634
09:31:22|2.77611
09:31:22|2.77611
09:31:23|2.77611
09:31:25|2.77611
09:31:26|2.77611
09:31:27|2.77611
09:31:28|2.77611
09:31:29|2.77611
09:31:29|2.77611
09:31:30|2.77611
09:31:32|2.77611
09:31:33|2.77611
09:31:34|2.77611
09:31:34|2.77611
09:31:36|2.77611
09:31:36|2.77647
09:31:38|2.77471
09:31:39|2.77471
09:31:40|2.77223
09:31:41|2.77611
09:31:42|2.77611
09:31:43|2.77611
09:31:43|2.776
09:31:45|2.77595
09:31:46|2.77595
09:31:48|2.77249
09:31:49|2.77249
09:31:51|2.77249
09:31:52|2.77249
09:31:53|2.77249
09:31:54|2.776
09:31:55|2.77611
09:31:57|2.77611
09:31:58|2.77503
09:31:59|2.77611
09:32:00|2.77611
09:32:02|2.77611
09:32:03|2.78045
09:32:04|2.78179
09:32:05|2.77859
09:32:07|2.77859
09:32:07|2.77859
09:32:08|2.77859
09:32:09|2.77863
09:32:11|2.78108
09:32:12|2.78108
09:32:13|2.78108
09:32:14|2.78108
09:32:15|2.78108
09:32:16|2.7818
09:32:17|2.78046
09:32:18|2.77829
09:32:19|2.7813
09:32:20|2.77565
09:32:21|2.77565
09:32:22|2.7818
09:32:23|2.7813
09:32:24|2.78509
09:32:25|2.78597
09:32:26|2.78653
09:32:27|2.78653
09:32:28|2.78653
09:32:29|2.78652
09:32:30|2.78652
09:32:31|2.78652
09:32:32|2.78976
09:32:34|2.7908
09:32:35|2.79238
09:32:36|2.79238
09:32:36|2.7873
09:32:38|2.79271
09:32:38|2.79271
09:32:39|2.79271
09:32:40|2.79271
09:32:42|2.79271
09:32:42|2.79271
09:32:43|2.79271
09:32:44|2.79271
09:32:45|2.79271
09:32:46|2.79271
09:32:48|2.79271
09:32:50|2.79778
09:32:51|2.79778
09:32:51|2.79873
09:32:54|2.79939
09:32:55|2.79997
09:32:56|2.8
09:32:57|2.8
09:32:59|2.80018
09:33:00|2.8
09:33:02|2.80055
09:33:02|2.80055
09:33:04|2.80018
09:33:05|2.80207
09:33:06|2.80396
09:33:07|2.80508
09:33:08|2.80786
09:33:09|2.81506
09:33:10|2.81506
09:33:11|2.81162
09:33:12|2.81482
09:33:13|2.81482
09:33:14|2.80981
09:33:15|2.80981
09:33:16|2.80981
09:33:17|2.80978
09:33:18|2.81259
09:33:19|2.81259
09:33:20|2.81259
09:33:21|2.81259
09:33:22|2.8148
09:33:23|2.8148
09:33:24|2.8148
09:33:25|2.81
09:33:26|2.81
09:33:27|2.81
09:33:28|2.81
09:33:29|2.81475
09:33:30|2.81475
09:33:31|2.81475
09:33:32|2.81072
09:33:33|2.81072
09:33:34|2.81079
09:33:35|2.81475
09:33:36|2.81475
09:33:37|2.81744
09:33:38|2.81533
09:33:39|2.81475
09:33:40|2.81319
09:33:41|2.81319
09:33:42|2.81482
09:33:43|2.81482
09:33:44|2.81482
09:33:45|2.81482
09:33:46|2.81482
09:33:47|2.81482
09:33:48|2.81482
09:33:50|2.8149
09:33:50|2.82
09:33:52|2.8203
09:33:53|2.8203
09:33:54|2.8206
09:33:55|2.82004
09:33:56|2.82004
09:33:57|2.82004
09:33:59|2.82004
09:33:59|2.82004
09:34:01|2.81851
09:34:03|2.82
09:34:03|2.82
09:34:04|2.82
09:34:05|2.82
09:34:07|2.82
09:34:07|2.82
09:34:08|2.82
09:34:10|2.82
09:34:11|2.82
09:34:12|2.82
09:34:12|2.82199
09:34:13|2.82096
09:34:14|2.82002
09:34:15|2.82002
09:34:17|2.82057
09:34:18|2.82
09:34:19|2.82206
09:34:20|2.82206
09:34:21|2.82247
09:34:22|2.8206
09:34:23|2.8206
09:34:24|2.82245
09:34:25|2.81816
09:34:26|2.81816
09:34:27|2.82237
09:34:28|2.82237
09:34:29|2.82237
09:34:30|2.8172
09:34:31|2.81663
09:34:32|2.81665
09:34:33|2.81662
09:34:34|2.81663
09:34:35|2.81939
09:34:36|2.81939
09:34:37|2.81751
09:34:38|2.81751
09:34:39|2.81751
09:34:40|2.81419
09:34:41|2.81419
09:34:42|2.81419
09:34:43|2.815
09:34:44|2.81229
09:34:45|2.81229
09:34:46|2.81229
09:34:47|2.81662
09:34:48|2.81662
09:34:49|2.81662
09:34:51|2.8127
09:34:52|2.8127
09:34:54|2.8127
09:34:56|2.81498
09:34:57|2.81498
09:34:58|2.81498
09:34:59|2.81498
09:35:00|2.81498
09:35:01|2.81498
09:35:02|2.81498
09:35:03|2.81498
09:35:04|2.81498
09:35:05|2.815
09:35:06|2.81759
09:35:07|2.81498
09:35:08|2.81498
09:35:09|2.81498
09:35:10|2.81498
09:35:11|2.81498
09:35:12|2.81498
09:35:13|2.81498
09:35:15|2.81498
09:35:15|2.824
09:36:17|2.82678
09:36:18|2.82678
09:36:19|2.82678
09:36:19|2.82678
09:36:20|2.82678
09:36:21|2.82909
09:36:23|2.82909
09:36:24|2.82909
09:36:24|2.82909
09:36:26|2.82909
09:36:27|2.82909
09:36:27|2.82909
09:36:29|2.82909
09:36:30|2.82909
09:36:31|2.82909
09:36:32|2.82909
09:36:33|2.82909
09:36:34|2.82909
09:36:35|2.8265
09:36:36|2.8265
09:36:37|2.8265
09:36:38|2.8265
09:36:39|2.8265
09:36:40|2.8265
09:36:41|2.8265
09:36:42|2.82898
09:36:43|2.82898
09:36:44|2.82898
09:36:45|2.82898
09:36:46|2.8252
09:36:47|2.8252
09:36:48|2.8252
09:36:49|2.8252
09:36:50|2.8252
09:36:51|2.8265
09:36:53|2.8265
09:36:54|2.8265
09:36:55|2.8265
09:36:56|2.8265
09:36:57|2.8265
09:36:58|2.8265
09:36:59|2.8265
09:37:00|2.82896
09:37:01|2.82896
09:37:02|2.82896
09:37:04|2.8265
09:37:05|2.82889
09:37:07|2.82888
09:37:08|2.82523
09:37:09|2.82523
09:37:10|2.82523
09:37:11|2.82523
09:37:12|2.82874
09:37:13|2.82888
09:37:14|2.82898
09:37:15|2.82898
09:37:16|2.83055
09:37:17|2.8265
09:37:18|2.8265
09:37:19|2.8265
09:37:20|2.8265
09:37:21|2.83231
09:37:22|2.83625
09:37:23|2.8363
09:37:24|2.8363
09:37:25|2.8363
09:37:26|2.8363
09:37:27|2.8363
09:37:28|2.8363
09:37:29|2.83184
09:37:30|2.83184
09:37:31|2.83188
09:37:32|2.83188
09:37:33|2.83188
09:37:34|2.83695
09:37:35|2.83695
09:37:36|2.83695
09:37:37|2.83695
09:37:38|2.83695
09:37:39|2.83695
09:37:40|2.83695
09:37:41|2.8363
09:37:42|2.8363
09:37:43|2.8363
09:37:44|2.8363
09:37:45|2.83627
09:37:46|2.83627
09:37:47|2.83627
09:37:48|2.83627
09:37:49|2.83627
09:37:50|2.83627
09:37:51|2.83622
09:37:53|2.83622
09:37:55|2.83622
09:37:56|2.83622
09:37:57|2.83618
09:37:59|2.8301
09:38:00|2.8301
09:38:00|2.83546
09:38:02|2.83546
09:38:03|2.83546
09:38:04|2.83546
09:38:06|2.83546
09:38:07|2.83546
09:38:09|2.83546
09:38:09|2.83546
09:38:10|2.83546
09:38:11|2.83546
09:38:12|2.83547
09:38:13|2.83083
09:38:14|2.83083
09:38:15|2.83083
09:38:16|2.83083
09:38:17|2.83083
09:38:19|2.83278
09:38:20|2.83278
09:38:20|2.83278
09:38:21|2.83278
09:38:22|2.83278
09:38:23|2.83001
09:38:24|2.83001
09:38:25|2.83
09:38:27|2.83001
09:38:28|2.83083
09:38:29|2.83083
09:38:30|2.82822
09:38:31|2.82822
09:38:32|2.82822
09:38:33|2.82822
09:38:34|2.82822
09:38:35|2.82822
09:38:36|2.82822
09:38:37|2.83357
09:38:38|2.83357
09:38:39|2.83357
09:38:40|2.83357
09:38:41|2.83357
09:38:42|2.83357
09:38:43|2.83357
09:38:44|2.83357
09:38:45|2.83357
09:38:46|2.83357
09:38:47|2.83357
09:38:48|2.83334
09:38:49|2.83334
09:38:50|2.83334
09:38:51|2.83334
09:38:52|2.83334
09:38:53|2.83334
09:38:55|2.83334
09:38:57|2.83334
09:38:57|2.83334
09:38:58|2.82822
09:39:00|2.82838
09:39:01|2.82838
09:39:02|2.8284
09:39:03|2.8284
09:39:04|2.8284
09:39:05|2.8284
09:39:06|2.83
09:39:07|2.83
09:39:08|2.82813
09:39:09|2.82813
09:39:10|2.82813
09:39:11|2.82813
09:39:12|2.82813
09:39:13|2.825
09:39:14|2.82439
09:39:15|2.82439
09:39:16|2.82781
09:39:17|2.82217
09:39:18|2.82222
09:39:19|2.82182
09:39:20|2.82428
09:39:21|2.82428
09:39:22|2.82428
09:39:23|2.82428
09:39:24|2.82428
09:39:25|2.82428
09:39:26|2.82039
09:39:27|2.8203
09:39:28|2.81755
09:39:29|2.81755
09:39:30|2.81755
09:39:31|2.81755
09:39:32|2.81755
09:39:33|2.81676
09:39:34|2.81676
09:39:35|2.81675
09:39:36|2.81675
09:39:37|2.81675
09:39:38|2.81675
09:39:39|2.81675
09:39:40|2.81675
09:39:41|2.81675
09:39:42|2.81675
09:39:43|2.81675
09:39:44|2.81675
09:39:45|2.81675
09:39:46|2.81675
09:39:47|2.79954
09:39:48|2.795
09:39:49|2.79356
09:39:50|2.79356
09:39:51|2.79356
09:39:52|2.79356
09:39:53|2.79356
09:39:54|2.79356
09:39:55|2.79356
09:39:57|2.79356
09:39:58|2.79133
09:40:00|2.79133
09:40:01|2.79133
09:40:03|2.78967
09:40:04|2.78967
09:40:05|2.78706
09:40:06|2.78706
09:40:07|2.78708
09:40:08|2.78708
09:40:09|2.78708
09:40:10|2.78708
09:40:11|2.78708
09:40:12|2.78708
09:40:13|2.78966
09:40:14|2.78966
09:40:15|2.78966
09:40:16|2.78966
09:40:17|2.78706
09:40:18|2.78706
09:40:19|2.78525
09:40:20|2.78474
09:40:21|2.78474
09:40:22|2.78698
09:40:23|2.78698
09:40:24|2.78384
09:40:25|2.78384
09:40:26|2.78384
09:40:27|2.78384
09:40:28|2.785
09:40:29|2.785
09:40:30|2.78704
09:40:31|2.78704
09:40:32|2.78357
09:40:33|2.78357
09:40:34|2.78357
09:40:35|2.78366
09:40:36|2.7849
09:40:37|2.78218
09:40:38|2.78218
09:40:39|2.78218
09:40:40|2.78218
09:40:41|2.78218
09:40:42|2.78218
09:40:43|2.787
09:40:44|2.78357
09:40:45|2.78708
09:40:46|2.78708
09:40:47|2.78708
09:40:48|2.78257
09:40:49|2.78257
09:40:50|2.78268
09:40:51|2.78268
09:40:52|2.78211
09:40:53|2.78211
09:40:54|2.78033
09:40:56|2.78033
09:40:57|2.779
09:40:58|2.77848
09:40:59|2.77824
09:41:01|2.7817
09:41:02|2.77721
09:41:03|2.77663
09:41:04|2.77663
09:41:06|2.77663
09:41:07|2.77663
09:41:07|2.77627
09:41:09|2.77627
09:41:09|2.77472
09:41:10|2.77472
09:41:12|2.77472
09:41:13|2.77472
09:41:14|2.77472
09:41:14|2.78057
09:41:16|2.78117
09:41:17|2.78043
09:41:17|2.77982
09:41:19|2.77982
09:41:20|2.77892
09:41:20|2.78081
09:41:21|2.78081
09:41:22|2.78117
09:41:23|2.78117
09:41:25|2.77851
09:41:25|2.77851
09:41:27|2.7785
09:41:27|2.77652
09:41:29|2.78081
09:41:30|2.78081
09:41:31|2.77627
09:41:32|2.77457
09:41:32|2.77438
09:41:34|2.77285
09:41:34|2.7716
09:41:36|2.77329
09:41:37|2.77329
09:41:38|2.77329
09:41:39|2.77329
09:41:40|2.77329
09:41:41|2.77095
09:41:42|2.77095
09:41:42|2.77095
09:41:44|2.7716
09:41:45|2.7716
09:41:45|2.77075
09:41:47|2.77075
09:41:48|2.77058
09:41:48|2.76966
09:41:49|2.76952
09:41:51|2.76888
09:41:51|2.76647
09:41:52|2.76554
09:41:54|2.76554
09:41:54|2.76554
09:41:55|2.76554
09:41:58|2.76554
09:41:59|2.765
09:42:00|2.76397
09:42:01|2.76397
09:42:03|2.76345
09:42:04|2.76267
09:42:05|2.76267
09:42:06|2.76267
09:42:07|2.76001
09:42:08|2.76001
09:42:09|2.77611
09:42:10|2.77611
09:42:11|2.77117
09:42:12|2.7766
09:42:13|2.7766
09:42:14|2.7766
09:42:16|2.7766
09:42:17|2.77988
09:42:18|2.77997
09:42:19|2.77997
09:42:20|2.77997
09:42:20|2.78106
09:42:23|2.78106
09:42:23|2.78106
09:42:24|2.78106
09:42:25|2.78106
09:42:27|2.78106
09:42:27|2.78106
09:42:28|2.78106
09:42:29|2.78106
09:42:30|2.78109
09:42:32|2.78108
09:42:33|2.7766
09:42:33|2.7766
09:42:34|2.7766
09:42:35|2.78092
09:42:36|2.78092
09:42:37|2.78092
09:42:38|2.77407
09:42:39|2.77407
09:42:40|2.77407
09:42:41|2.77407
09:42:42|2.77407
09:42:43|2.77407
09:42:44|2.77407
09:42:45|2.77407
09:42:46|2.77407
09:42:47|2.77413
09:42:48|2.77413
09:42:49|2.77413
09:42:50|2.77413
09:42:51|2.77413
09:42:53|2.77413
09:42:53|2.77413
09:42:54|2.77404
09:42:55|2.77404
09:42:56|2.77404
09:42:58|2.77404
09:43:00|2.77404
09:43:01|2.77404
09:43:02|2.77
09:43:03|2.77
09:43:04|2.77474
09:43:04|2.77474
09:43:06|2.77474
09:43:07|2.77474
09:43:08|2.77482
09:43:09|2.77482
09:43:09|2.77482
09:43:11|2.77482
09:43:12|2.77482
09:43:13|2.77482
09:43:14|2.77482
09:43:15|2.7722
09:43:16|2.7722
09:43:17|2.77407
09:43:18|2.77407
09:43:19|2.77407
09:43:20|2.77407
09:43:21|2.77406
09:43:21|2.77
09:43:23|2.77
09:43:23|2.76941
09:43:25|2.76941
09:43:26|2.76941
09:43:26|2.76941
09:43:28|2.76941
09:43:28|2.76942
09:43:30|2.76942
09:43:31|2.76942
09:43:32|2.77405
09:43:33|2.77407
09:43:33|2.77474
09:43:34|2.77474
09:43:36|2.77474
09:43:36|2.77474
09:43:39|2.77474
09:43:39|2.77474
09:43:40|2.77474
09:43:41|2.77474
09:43:42|2.77407
09:43:43|2.77407
09:43:44|2.77407
09:43:45|2.77407
09:43:46|2.77726
09:43:47|2.77726
09:43:48|2.78
09:43:49|2.78
09:43:50|2.78
09:43:51|2.78
09:43:52|2.78
09:43:53|2.78
09:43:54|2.78138
09:43:55|2.78138
09:43:56|2.78181
09:43:57|2.78275
09:43:59|2.78275
09:44:01|2.78216
09:44:02|2.78216
09:44:04|2.78216
09:44:05|2.78216
09:44:06|2.78216
09:44:07|2.78216
09:44:09|2.78216
09:44:09|2.78216
09:44:11|2.78216
09:44:12|2.78215
09:44:13|2.78215
09:44:14|2.78215
09:44:15|2.78215
09:44:16|2.78357
09:44:17|2.78357
09:44:18|2.78676
09:44:19|2.78711
09:44:20|2.78215
09:44:21|2.78215
09:44:22|2.78215
09:44:23|2.78215
09:44:24|2.78722
09:44:25|2.78724
09:44:26|2.78322
09:44:27|2.78322
09:44:28|2.78322
09:44:29|2.79029
09:44:30|2.79133
09:44:31|2.79281
09:44:32|2.78872
09:44:33|2.78872
09:44:34|2.79999
09:44:35|2.79999
09:44:36|2.79999
09:44:37|2.79793
09:44:38|2.79793
09:44:39|2.79793
09:44:40|2.79483
09:44:41|2.79483
09:44:42|2.79483
09:44:43|2.79993
09:44:44|2.79993
09:44:45|2.79993
09:44:46|2.79993
09:44:47|2.79993
09:44:48|2.79998
09:44:49|2.79998
09:44:50|2.79998
09:44:51|2.79998
09:44:53|2.80024
09:44:54|2.80024
09:44:55|2.80024
09:44:56|2.80024
09:44:56|2.8
09:44:58|2.8
09:44:59|2.8
09:45:01|2.80348
09:45:02|2.80348
09:45:03|2.80348
09:45:05|2.80348
09:45:06|2.80348
09:45:07|2.80348
09:45:09|2.80348
09:45:10|2.8
09:45:11|2.8
09:45:12|2.8
09:45:13|2.8
09:45:14|2.8
09:45:15|2.7976
09:45:16|2.80329
09:45:17|2.80329
09:45:18|2.80329
09:45:19|2.80329
09:45:20|2.7976
09:45:21|2.7976
09:45:22|2.7999
09:45:23|2.7999
09:45:24|2.7999
09:45:25|2.80068
09:45:26|2.80068
09:45:27|2.7976
09:45:28|2.7976
09:45:29|2.7976
09:45:30|2.7976
09:45:31|2.7976
09:45:32|2.7976
09:45:33|2.7976
09:45:34|2.7976
09:45:35|2.7976
09:45:36|2.7976
09:45:37|2.79517
09:45:38|2.80068
09:45:39|2.80068
09:45:40|2.80068
09:45:41|2.80068
09:45:42|2.80068
09:45:43|2.80068
09:45:44|2.80068
09:45:45|2.80068
09:45:46|2.80068
09:45:47|2.80068
09:45:48|2.80068
09:45:49|2.79494
09:45:50|2.79494
09:45:51|2.79494
09:45:52|2.79494
09:45:54|2.79494
09:45:54|2.79494
09:45:56|2.79494
09:45:56|2.79494
09:45:59|2.79494
09:45:59|2.79494
09:46:01|2.79494
09:46:02|2.79221
09:46:04|2.7886
09:46:05|2.7886
09:46:06|2.7886
09:46:07|2.7886
09:46:08|2.78576
09:46:08|2.78576
09:46:09|2.78576
09:46:10|2.78525
09:46:12|2.78525
09:46:13|2.78475
09:46:13|2.78475
09:46:15|2.78475
09:46:16|2.78263
09:46:17|2.78263
09:46:18|2.78263
09:46:19|2.78263
09:46:20|2.78118
09:46:21|2.78118
09:46:22|2.78118
09:46:23|2.78118
09:46:24|2.77955
09:46:25|2.77955
09:46:26|2.77955
09:46:27|2.77955
09:46:28|2.77955
09:46:29|2.77955
09:46:30|2.77955
09:46:31|2.77955
09:46:32|2.77955
09:46:33|2.77955
09:46:34|2.78097
09:46:35|2.78097
09:46:36|2.78097
09:46:37|2.78097
09:46:38|2.78302
09:46:39|2.78302
09:46:40|2.78302
09:46:41|2.78302
09:46:42|2.78302
09:46:43|2.78576
09:46:44|2.78576
09:46:45|2.78576
09:46:46|2.78576
09:46:47|2.78576
09:46:48|2.78576
09:46:49|2.78576
09:46:50|2.78576
09:46:51|2.78576
09:46:52|2.78268
09:46:53|2.78263
09:46:54|2.78263
09:46:55|2.78263
09:46:56|2.78263
09:46:57|2.78173
09:46:58|2.78173
09:46:59|2.78173
09:47:00|2.77829
09:47:02|2.77804
09:47:03|2.77804
09:47:05|2.77804
09:47:06|2.77804
09:47:07|2.77804
09:47:08|2.77804
09:47:09|2.77804
09:47:10|2.77804
09:47:11|2.77804
09:47:12|2.78
09:47:13|2.78
09:47:14|2.78
09:47:15|2.78
09:47:16|2.78
09:47:17|2.78
09:47:18|2.78
09:47:19|2.78
09:47:20|2.78
09:47:21|2.78263
09:47:22|2.7813
09:47:23|2.7813
09:47:24|2.7813
09:47:25|2.7813
09:47:26|2.78097
09:47:27|2.78097
09:47:28|2.78097
09:47:29|2.78097
09:47:30|2.78408
09:47:31|2.78408
09:47:32|2.78408
09:47:33|2.78097
09:47:34|2.78097
09:47:35|2.78097
09:47:36|2.78097
09:47:37|2.78097
09:47:38|2.78097
09:47:39|2.78097
09:47:40|2.78097
09:47:41|2.78097
09:47:42|2.78097
09:47:43|2.78097
09:47:44|2.78097
09:47:45|2.78097
09:47:46|2.78097
09:47:47|2.78097
09:47:48|2.78097
09:47:49|2.78097
09:47:50|2.78097
09:47:51|2.78097
09:47:52|2.78097
09:47:53|2.77849
09:47:54|2.77849
09:47:55|2.77849
09:47:56|2.78399
09:47:57|2.78399
09:47:58|2.78399
09:47:59|2.78399
09:48:00|2.78399
09:48:01|2.78399
09:48:02|2.78399
09:48:03|2.78399
09:48:04|2.78399
09:48:06|2.78399
09:48:06|2.78097
09:48:08|2.78097
09:48:10|2.78097
09:48:11|2.78097
09:48:12|2.78097
09:48:14|2.78097
09:48:14|2.78097
09:48:16|2.78097
09:48:17|2.78097
09:48:18|2.78097
09:48:19|2.78097
09:48:20|2.78097
09:48:20|2.78097
09:48:22|2.78097
09:48:22|2.78097
09:48:24|2.78097
09:48:24|2.78097
09:48:25|2.77849
09:48:27|2.77849
09:48:27|2.77849
09:48:29|2.77849
09:48:29|2.77849
09:48:31|2.77849
09:48:31|2.77849
09:48:33|2.77849
09:48:34|2.77849
09:48:34|2.77849
09:48:36|2.77849
09:48:36|2.77849
09:48:37|2.77849
09:48:38|2.77849
09:48:39|2.77849
09:48:41|2.77849
09:48:42|2.77849
09:48:43|2.77849
09:48:44|2.77849
09:48:45|2.77849
09:48:45|2.78313
09:48:46|2.78313
09:48:47|2.78313
09:48:49|2.78313
09:48:49|2.78313
09:48:50|2.78313
09:48:52|2.78313
09:48:53|2.78313
09:48:53|2.78313
09:48:54|2.78313
09:48:56|2.78313
09:48:56|2.78313
09:48:58|2.78313
09:48:58|2.78313
09:49:00|2.78313
09:49:00|2.77586
09:49:02|2.77578
09:49:03|2.77578
09:49:04|2.77279
09:49:05|2.77279
09:49:07|2.76945
09:49:07|2.76945
09:49:09|2.76859
09:49:11|2.76859
09:49:12|2.76554
09:49:13|2.76443
09:49:14|2.76443
09:49:15|2.76441
09:49:16|2.76441
09:49:17|2.76441
09:49:17|2.76441
09:49:19|2.76441
09:49:19|2.76341
09:49:21|2.76341
09:49:22|2.76341
09:49:23|2.76341
09:49:25|2.76341
09:49:25|2.76341
09:49:26|2.76341
09:49:27|2.76341
09:49:28|2.76341
09:49:29|2.76341
09:49:30|2.76341
09:49:31|2.76341
09:49:32|2.76341
09:49:33|2.76341
09:49:34|2.76247
09:49:35|2.76247
09:49:36|2.76247
09:49:38|2.76247
09:49:38|2.76341
09:49:39|2.76247
09:49:40|2.758
09:49:42|2.758
09:49:42|2.758
09:49:43|2.75766
09:49:44|2.75764
09:49:45|2.75764
09:49:46|2.75764
09:49:47|2.75764
09:49:48|2.75764
09:49:49|2.75764
09:49:50|2.75764
09:49:51|2.75764
09:49:53|2.75707
09:49:53|2.75665
09:49:54|2.7598
09:49:55|2.7598
09:49:56|2.75638
09:49:58|2.75638
09:49:58|2.75705
09:49:59|2.75427
09:50:00|2.75433
09:50:02|2.75065
09:50:03|2.75
09:50:04|2.75
09:50:05|2.75
09:50:06|2.75
09:50:07|2.75
09:50:08|2.75
09:50:10|2.75
09:50:11|2.75
09:50:12|2.74028
09:50:13|2.73786
09:50:13|2.73786
09:50:15|2.7453
09:50:16|2.7453
09:50:16|2.7453
09:50:17|2.73987
09:50:19|2.73983
09:50:19|2.73983
09:50:21|2.73983
09:50:22|2.7453
09:50:22|2.73988
09:50:23|2.73988
09:50:24|2.73988
09:50:26|2.74377
09:50:27|2.74377
09:50:27|2.746
09:50:28|2.746
09:50:30|2.746
09:50:31|2.746
09:50:31|2.746
09:50:32|2.74456
09:50:34|2.74456
09:50:34|2.7481
09:50:35|2.7481
09:50:36|2.7481
09:50:37|2.7481
09:50:39|2.7481
09:50:39|2.7481
09:50:41|2.75
09:50:41|2.75
09:50:42|2.75271
09:50:43|2.75271
09:50:45|2.75271
09:50:45|2.75271
09:50:46|2.75271
09:50:48|2.75271
09:50:49|2.75271
09:50:50|2.75271
09:50:51|2.75269
09:50:52|2.75273
09:50:52|2.75273
09:50:54|2.74992
09:50:55|2.74992
09:50:55|2.7472
09:50:57|2.75353
09:50:58|2.75316
09:50:59|2.74996
09:51:00|2.75408
09:51:00|2.75349
09:51:01|2.75349
09:51:03|2.75349
09:51:04|2.7532
09:51:05|2.7532
09:51:06|2.7532
09:51:08|2.75448
09:51:09|2.75532
09:51:11|2.75569
09:51:13|2.75595
09:51:14|2.75641
09:51:15|2.75641
09:51:16|2.75595
09:51:17|2.75595
09:51:18|2.7599
09:51:19|2.76303
09:51:20|2.76418
09:51:21|2.78179
09:51:22|2.78179
09:51:23|2.78179
09:51:24|2.78179
09:51:25|2.78179
09:51:26|2.78092
09:51:27|2.79849
09:51:28|2.78358
09:51:29|2.78182
09:51:30|2.78489
09:51:31|2.78489
09:51:32|2.78442
09:51:33|2.78156
09:51:34|2.784
09:51:35|2.784
09:51:36|2.78144
09:51:37|2.78169
09:51:38|2.79259
09:51:39|2.79259
09:51:40|2.79259
09:51:41|2.79244
09:51:42|2.79244
09:51:43|2.79244
09:51:44|2.78898
09:51:45|2.78898
09:51:46|2.78898
09:51:47|2.78898
09:51:48|2.78619
09:51:49|2.78619
09:51:50|2.78928
09:51:51|2.78928
09:51:52|2.78957
09:51:53|2.78957
09:51:54|2.78957
09:51:56|2.78634
09:51:56|2.78634
09:51:57|2.78634
09:51:58|2.78634
09:51:59|2.78623
09:52:00|2.78623
09:52:01|2.78623
09:52:02|2.78623
09:52:03|2.78623
09:52:04|2.78623
09:52:05|2.78628
09:52:07|2.79204
09:52:09|2.79204
09:52:09|2.79912
09:52:11|2.79912
09:52:12|2.79912
09:52:13|2.79912
09:52:14|2.79912
09:52:15|2.79912
09:52:16|2.79912
09:52:17|2.79594
09:52:18|2.80068
09:52:19|2.805
09:52:20|2.80661
09:52:21|2.80849
09:52:22|2.80435
09:52:23|2.8097
09:52:24|2.8097
09:52:25|2.80989
09:52:27|2.8097
09:52:28|2.8097
09:52:29|2.8097
09:52:30|2.8097
09:52:31|2.80408
09:52:32|2.8
09:52:34|2.79874
09:52:35|2.79874
09:52:37|2.79874
09:52:37|2.79874
09:52:40|2.79874
09:52:40|2.79874
09:52:41|2.80323
09:52:42|2.80323
09:52:44|2.80323
09:52:45|2.80323
09:52:46|2.80323
09:52:47|2.80323
09:52:48|2.80323
09:52:49|2.80323
09:52:50|2.80323
09:52:51|2.80323
09:52:52|2.80323
09:52:53|2.80325
09:52:54|2.80325
09:52:55|2.80325
09:52:56|2.80325
09:52:57|2.80325
09:52:58|2.80325
09:52:59|2.80408
09:53:00|2.80408
09:53:01|2.8086
09:53:02|2.8086
09:53:03|2.8086
09:53:04|2.80859
09:53:05|2.81
09:53:06|2.80767
09:53:07|2.80767
09:53:08|2.8132
09:53:09|2.81386
09:53:11|2.81485
09:53:13|2.81327
09:53:14|2.81506
09:53:15|2.81334
09:53:17|2.81335
09:53:17|2.81571
09:53:18|2.81571
09:53:19|2.81571
09:53:20|2.81571
09:53:22|2.81571
09:53:23|2.81571
09:53:24|2.81571
09:53:25|2.82
09:53:26|2.82007
09:53:27|2.82007
09:53:28|2.82096
09:53:29|2.8211
09:53:30|2.8211
09:53:31|2.82142
09:53:32|2.82096
09:53:34|2.82096
09:53:35|2.82096
09:53:36|2.82096
09:53:38|2.82143
09:53:38|2.82199
09:53:39|2.82199
09:53:41|2.82199
09:53:43|2.82112
09:53:44|2.82112
09:53:46|2.82199
09:53:46|2.82199
09:53:47|2.82199
09:53:50|2.82208
09:53:50|2.82305
09:53:51|2.82305
09:53:52|2.82305
09:53:53|2.82503
09:53:54|2.82503
09:53:56|2.82312
09:53:57|2.82312
09:53:58|2.82317
09:53:59|2.82642
09:54:00|2.82642
09:54:01|2.82642
09:54:02|2.82659
09:54:03|2.82659
09:54:04|2.82659
09:54:05|2.82659
09:54:06|2.82659
09:54:07|2.82659
09:54:08|2.82775
09:54:09|2.82772
09:54:10|2.82818
09:54:11|2.82818
09:54:12|2.8277
09:54:14|2.8277
09:54:15|2.82908
09:54:15|2.83033
09:54:17|2.83033
09:54:19|2.83033
09:54:19|2.83033
09:54:20|2.83033
09:54:22|2.83033
09:54:23|2.83214
09:54:24|2.833
09:54:24|2.833
09:54:27|2.84106
09:54:27|2.84106
09:54:28|2.84116
09:54:29|2.83572
09:54:30|2.83572
09:54:31|2.841
09:54:32|2.841
09:54:33|2.841
09:54:35|2.841
09:54:36|2.841
09:54:36|2.841
09:54:37|2.841
09:54:38|2.83576
09:54:39|2.83576
09:54:40|2.83576
09:54:42|2.84429
09:54:44|2.84458
09:54:45|2.84161
09:54:46|2.83332
09:54:46|2.83576
09:54:48|2.83798
09:54:49|2.83798
09:54:49|2.83798
09:54:50|2.83798
09:54:51|2.83798
09:54:52|2.83798
09:54:54|2.84
09:54:55|2.84
09:54:57|2.84418
09:54:59|2.841
09:54:59|2.841
09:55:00|2.841
09:55:02|2.845
09:55:03|2.84879
09:55:04|2.84732
09:55:05|2.84732
09:55:07|2.85
09:55:07|2.85051
09:55:09|2.85
09:55:11|2.85
09:55:11|2.85
09:55:12|2.85327
09:55:13|2.85352
09:55:14|2.85361
09:55:15|2.85361
09:55:17|2.85361
09:55:17|2.85361
09:55:19|2.85361
09:55:19|2.85361
09:55:21|2.85358
09:55:23|2.85358
09:55:23|2.84913
09:55:24|2.85356
09:55:25|2.85356
09:55:26|2.85351
09:55:27|2.85355
09:55:28|2.85381
09:55:29|2.85381
09:55:30|2.85381
09:55:32|2.85356
09:55:33|2.85485
09:55:35|2.85639
09:55:36|2.85653
09:55:37|2.85653
09:55:37|2.85653
09:55:38|2.85653
09:55:39|2.85653
09:55:41|2.85653
09:55:42|2.85653
09:55:43|2.85653
09:55:44|2.85653
09:55:45|2.85393
09:55:46|2.85393
09:55:47|2.85652
09:55:48|2.85652
09:55:49|2.85652
09:55:50|2.85652
09:55:51|2.85651
09:55:52|2.85651
09:55:53|2.84853
09:55:55|2.85042
09:55:55|2.84215
09:55:56|2.84215
09:55:57|2.8422
09:55:58|2.84184
09:56:00|2.84458
09:56:01|2.84185
09:56:01|2.84185
09:56:02|2.84185
09:56:03|2.84185
09:56:04|2.84185
09:56:06|2.84185
09:56:07|2.84185
09:56:07|2.84184
09:56:08|2.84151
09:56:10|2.83924
09:56:11|2.84095
09:56:13|2.83796
09:56:15|2.83837
09:56:16|2.83655
09:56:17|2.83547
09:56:18|2.8328
09:56:19|2.82666
09:56:20|2.82666
09:56:21|2.82659
09:56:22|2.82447
09:56:23|2.82199
09:56:24|2.82086
09:56:25|2.81757
09:56:26|2.81757
09:56:27|2.81757
09:56:28|2.81757
09:56:29|2.81743
09:56:30|2.81743
09:56:31|2.81972
09:56:32|2.81655
09:56:33|2.81638
09:56:34|2.81638
09:56:35|2.81536
09:56:36|2.81536
09:56:37|2.81536
09:56:38|2.81536
09:56:39|2.81536
09:56:40|2.81536
09:56:41|2.81638
09:56:42|2.81638
09:56:43|2.81638
09:56:44|2.81638
09:56:45|2.81638
09:56:46|2.81638
09:56:47|2.81638
09:56:48|2.81638
09:56:49|2.81638
09:56:50|2.81638
09:56:51|2.81705
09:56:52|2.81705
09:56:53|2.82442
09:57:54|2.87393
09:57:55|2.87116
09:57:56|2.87471
09:57:57|2.87471
09:57:58|2.87469
09:57:59|2.87469
09:58:00|2.87469
09:58:01|2.86889
09:58:02|2.87458
09:58:03|2.87458
09:58:04|2.87458
09:58:05|2.87458
09:58:06|2.87458
09:58:07|2.87458
09:58:08|2.87458
09:58:09|2.8745
09:58:10|2.8745
09:58:11|2.8745
09:58:12|2.87466
09:58:14|2.87466
09:58:15|2.88049
09:58:16|2.88049
09:58:17|2.88096
09:58:18|2.88096
09:58:19|2.87769
09:58:20|2.88096
09:58:21|2.87766
09:58:22|2.87771
09:58:23|2.87771
09:58:24|2.88157
09:58:25|2.88235
09:58:26|2.87916
09:58:27|2.88
09:58:29|2.87952
09:58:30|2.88242
09:58:31|2.89051
09:58:32|2.89116
09:58:33|2.89115
09:58:34|2.88893
09:58:36|2.89186
09:58:37|2.89186
09:58:38|2.89104
09:58:39|2.89104
09:58:40|2.88668
09:58:41|2.88668
09:58:42|2.89267
09:58:43|2.89186
09:58:44|2.89267
09:58:45|2.89267
09:58:46|2.89267
09:58:47|2.89267
09:58:48|2.89
09:58:49|2.89
09:58:50|2.89
09:58:51|2.89
09:58:52|2.89368
09:58:53|2.88675
09:58:54|2.88677
09:58:55|2.88677
09:58:56|2.88677
09:58:57|2.88677
09:58:58|2.88677
09:58:59|2.89464
09:59:00|2.89899
09:59:01|2.9
09:59:02|2.89232
09:59:03|2.89232
09:59:04|2.89232
09:59:05|2.89232
09:59:06|2.89997
09:59:08|2.89997
09:59:08|2.89997
09:59:09|2.89997
09:59:10|2.89997
09:59:11|2.89997
09:59:12|2.9
09:59:13|2.9
09:59:16|2.9
09:59:16|2.9
09:59:17|2.9
09:59:18|2.89997
09:59:19|2.8939
09:59:20|2.8939
09:59:22|2.89403
09:59:22|2.89403
09:59:23|2.89984
09:59:24|2.89984
09:59:25|2.89984
09:59:26|2.89984
09:59:27|2.89949
09:59:28|2.89949
09:59:29|2.89949
09:59:30|2.89949
09:59:31|2.89894
09:59:32|2.8939
09:59:33|2.88631
09:59:35|2.88559
09:59:35|2.88205
09:59:36|2.88209
09:59:37|2.88219
09:59:38|2.88226
09:59:39|2.88242
09:59:40|2.899
09:59:41|2.899
09:59:42|2.899
09:59:43|2.899
09:59:44|2.89898
09:59:45|2.89898
09:59:46|2.89898
09:59:47|2.89898
09:59:48|2.89898
09:59:49|2.88537
09:59:50|2.88564
09:59:51|2.88564
09:59:53|2.89898
09:59:54|2.89898
09:59:55|2.89898
09:59:56|2.89898
09:59:57|2.89898
09:59:58|2.88721
09:59:59|2.88721
10:00:00|2.89523
10:00:01|2.89523
10:00:02|2.89523
10:00:03|2.88858
10:00:04|2.88858
10:00:06|2.89897
10:00:06|2.89896
10:00:07|2.89007
10:00:08|2.89007
10:00:10|2.9
10:00:10|2.90886
10:00:12|2.90561
10:00:13|2.90793
10:00:13|2.90795
10:00:15|2.90999
10:00:16|2.91155
10:00:18|2.91349
10:00:19|2.91349
10:00:20|2.91698
10:00:22|2.9196
10:00:22|2.91617
10:00:23|2.91698
10:00:24|2.91698
10:00:26|2.92
10:00:27|2.91211
10:00:28|2.90794
10:00:29|2.91352
10:00:30|2.91495
10:00:31|2.91284
10:00:32|2.91284
10:00:33|2.90781
10:00:34|2.90781
10:00:35|2.90781
10:00:36|2.9078
10:00:37|2.91273
10:00:38|2.9146
10:00:39|2.91995
10:00:40|2.92
10:00:41|2.91991
10:00:42|2.92
10:00:43|2.92
10:00:44|2.92
10:00:45|2.92
10:00:46|2.92037
10:00:47|2.9229
10:00:48|2.92356
10:00:49|2.9244
10:00:50|2.91764
10:00:51|2.92432
10:00:53|2.92559
10:00:53|2.92814
10:00:54|2.92671
10:00:55|2.92606
10:00:56|2.92606
10:00:57|2.92999
10:00:58|2.93
10:00:59|2.92634
10:01:00|2.93
10:01:01|2.93
10:01:02|2.93019
10:01:03|2.93544
10:01:04|2.93578
10:01:05|2.93826
10:01:06|2.94083
10:01:07|2.93655
10:01:08|2.94338
10:01:09|2.94173
10:01:10|2.94498
10:01:11|2.94733
10:01:12|2.94379
10:01:13|2.94379
10:01:14|2.94782
10:01:16|2.93448
10:01:18|2.92923
10:01:18|2.92923
10:01:19|2.93413
10:01:21|2.925
10:01:22|2.925
10:01:22|2.93598
10:01:24|2.93079
10:01:24|2.93079
10:01:26|2.93079
10:01:27|2.93079
10:01:28|2.93696
10:01:29|2.93953
10:01:30|2.9414
10:01:31|2.93882
10:01:32|2.94394
10:01:33|2.94189
10:01:34|2.94673
10:01:35|2.94193
10:01:36|2.94498
10:01:37|2.93754
10:01:38|2.93754
10:01:39|2.93882
10:01:40|2.94363
10:01:41|2.94363
10:01:42|2.94372
10:01:43|2.94372
10:01:44|2.94372
10:01:45|2.94371
10:01:46|2.94371
10:01:47|2.9499
10:01:48|2.94988
10:01:49|2.94208
10:01:50|2.94372
10:01:51|2.94372
10:01:52|2.93975
10:01:53|2.94363
10:01:54|2.94493
10:01:55|2.94493
10:01:57|2.94497
10:01:57|2.94497
10:01:58|2.93972
10:01:59|2.9379
10:02:00|2.93703
10:02:01|2.94473
10:02:02|2.94473
10:02:03|2.94473
10:02:04|2.9499
10:02:06|2.94764
10:02:07|2.94763
10:02:08|2.94763
10:02:08|2.94763
10:02:09|2.9379
10:02:11|2.9379
10:02:12|2.94048
10:02:13|2.94244
10:02:14|2.943
10:02:14|2.93921
10:02:15|2.93921
10:02:16|2.94494
10:02:18|2.94492
10:02:18|2.94299
10:02:19|2.94299
10:02:21|2.9379
10:02:22|2.9379
10:02:23|2.9379
10:02:24|2.9379
10:02:25|2.93754
10:02:26|2.94217
10:02:27|2.94217
10:02:28|2.9288
10:02:29|2.92084
10:02:30|2.91165
10:02:31|2.91155
10:02:33|2.90854
10:02:33|2.90859
10:02:35|2.90559
10:02:36|2.90661
10:02:36|2.90559
10:02:38|2.91003
10:02:39|2.9152
10:02:39|2.91829
10:02:40|2.91829
10:02:41|2.91829
10:02:43|2.917
10:02:43|2.91921
10:02:45|2.91328
10:02:46|2.91328
10:02:46|2.91319
10:02:47|2.91328
10:02:48|2.91328
10:02:50|2.91328
10:02:50|2.91328
10:02:52|2.9133
10:02:52|2.9133
10:02:53|2.91328
10:02:55|2.91401
10:02:56|2.92282
10:02:57|2.91676
10:02:58|2.91676
10:02:59|2.91676
10:03:00|2.92281
10:03:01|2.92281
10:03:02|2.91027
10:03:03|2.91763
10:03:04|2.91
10:03:05|2.90883
10:03:06|2.90883
10:03:08|2.90883
10:03:08|2.91461
10:03:10|2.91461
10:03:10|2.90881
10:03:12|2.90881
10:03:12|2.90859
10:03:14|2.90859
10:03:14|2.91
10:03:15|2.91
10:03:17|2.91
10:03:18|2.91
10:03:19|2.91468
10:03:20|2.91468
10:03:21|2.91461
10:03:22|2.9109
10:03:23|2.9109
10:03:24|2.9187
10:03:25|2.9187
10:03:26|2.9187
10:03:27|2.9187
10:03:28|2.9187
10:03:29|2.91869
10:03:30|2.91134
10:03:31|2.91868
10:03:32|2.9114
10:03:33|2.91865
10:03:34|2.91999
10:03:36|2.91999
10:03:37|2.9216
10:03:38|2.9216
10:03:38|2.92025
10:03:40|2.92704
10:03:41|2.92704
10:03:42|2.92862
10:03:43|2.9301
10:03:44|2.93009
10:03:45|2.93009
10:03:46|2.92985
10:03:47|2.92069
10:03:48|2.92922
10:03:49|2.92983
10:03:50|2.92983
10:03:52|2.92107
10:03:53|2.92107
10:03:53|2.92983
10:03:55|2.92983
10:03:55|2.93159
10:03:56|2.93159
10:03:57|2.93159
10:03:58|2.93162
10:03:59|2.92922
10:04:00|2.92983
10:04:01|2.92983
10:04:03|2.92983
10:04:04|2.92983
10:04:05|2.92983
10:04:06|2.92983
10:04:06|2.92983
10:04:08|2.92983
10:04:08|2.93184
10:04:09|2.93205
10:04:10|2.93327
10:04:12|2.93395
10:04:12|2.93947
10:04:13|2.93198
10:04:14|2.93945
10:04:15|2.93945
10:04:16|2.93945
10:04:17|2.93945
10:04:19|2.93945
10:04:21|2.93945
10:04:22|2.93888
10:04:23|2.93953
10:04:24|2.94
10:04:25|2.94
10:04:26|2.93403
10:04:27|2.93403
10:04:28|2.93404
10:04:29|2.93303
10:04:31|2.93
10:04:32|2.93
10:04:33|2.92601
10:04:34|2.92993
10:04:35|2.92993
10:04:36|2.92601
10:04:37|2.92974
10:04:38|2.9297
10:04:39|2.92955
10:04:40|2.93277
10:04:41|2.93277
10:04:42|2.93327
10:04:43|2.93277
10:04:44|2.93277
10:04:45|2.93277
10:04:46|2.93543
10:04:47|2.93543
10:04:48|2.92954
10:04:49|2.93274
10:04:50|2.93274
10:04:51|2.93274
10:04:52|2.93275
10:04:53|2.93544
10:04:54|2.93544
10:04:56|2.92657
10:04:57|2.93599
10:04:58|2.92977
10:04:59|2.92977
10:05:00|2.92977
10:05:01|2.92989
10:05:02|2.92989
10:05:03|2.92989
10:05:03|2.92989
10:05:04|2.93868
10:05:05|2.93868
10:05:06|2.93007
10:05:07|2.93007
10:05:08|2.93007
10:05:10|2.93007
10:05:10|2.93862
10:05:11|2.93862
10:05:12|2.93652
10:05:13|2.93652
10:05:15|2.93888
10:05:15|2.93595
10:05:16|2.94
10:05:17|2.9417
10:05:19|2.9417
10:05:21|2.94171
10:05:21|2.94171
10:05:22|2.94171
10:05:23|2.9417
10:05:25|2.94255
10:05:26|2.94255
10:05:27|2.94255
10:05:28|2.94459
10:05:29|2.94459
10:05:31|2.94482
10:05:32|2.94482
10:05:33|2.943
10:05:34|2.943
10:05:35|2.94081
10:05:36|2.94081
10:05:37|2.94081
10:05:38|2.943
10:05:39|2.943
10:05:40|2.943
10:05:41|2.94497
10:05:42|2.94094
10:05:43|2.94578
10:05:44|2.94641
10:05:45|2.943
10:05:46|2.94694
10:05:47|2.9491
10:05:48|2.94697
10:05:49|2.9499
10:05:50|2.94945
10:05:51|2.9499
10:05:52|2.95
10:05:53|2.94945
10:05:54|2.95139
10:05:55|2.95611
10:05:56|2.95611
10:05:57|2.95612
10:05:58|2.95611
10:05:59|2.95611
10:06:00|2.95664
10:06:01|2.95664
10:06:02|2.95681
10:06:03|2.95611
10:06:04|2.95611
10:06:05|2.95611
10:06:06|2.95887
10:06:07|2.95611
10:06:08|2.95611
10:06:09|2.95611
10:06:10|2.95611
10:06:11|2.95887
10:06:12|2.95889
10:06:13|2.95308
10:06:14|2.94503
10:06:15|2.94225
10:06:16|2.94225
10:06:17|2.94171
10:06:18|2.94396
10:06:19|2.94
10:06:20|2.94
10:06:21|2.94295
10:06:23|2.944
10:06:24|2.944
10:06:25|2.944
10:06:25|2.944
10:06:27|2.944
10:06:28|2.944
10:06:29|2.93989
10:06:30|2.94222
10:06:31|2.9437
10:06:32|2.9437
10:06:33|2.9437
10:06:34|2.94287
10:06:35|2.94287
10:06:36|2.94287
10:06:37|2.94287
10:06:38|2.93961
10:06:39|2.91632
10:06:40|2.91546
10:06:41|2.91751
10:06:42|2.91754
10:06:42|2.91495
10:06:44|2.91492
10:06:45|2.91383
10:06:46|2.91054
10:06:46|2.91349
10:06:48|2.91337
10:06:49|2.91337
10:06:50|2.91
10:06:51|2.90883
10:06:51|2.90883
10:06:53|2.90881
10:06:54|2.90879
10:06:55|2.90889
10:06:56|2.90819
10:06:57|2.90753
10:06:57|2.91091
10:06:59|2.91072
10:07:00|2.90815
10:07:01|2.91362
10:07:02|2.91938
10:07:02|2.92081
10:07:04|2.92081
10:07:05|2.91534
10:07:06|2.91533
10:07:07|2.9153
10:07:07|2.91237
10:07:09|2.91555
10:07:10|2.90827
10:07:10|2.90827
10:07:12|2.90827
10:07:13|2.90601
10:07:14|2.90493
10:07:15|2.9096
10:07:16|2.90893
10:07:17|2.90893
10:07:18|2.90493
10:07:18|2.90493
10:07:19|2.90493
10:07:20|2.90867
10:07:22|2.90867
10:07:24|2.9045
10:07:25|2.90493
10:07:26|2.90879
10:07:27|2.90622
10:07:28|2.90826
10:07:30|2.90926
10:07:31|2.90914
10:07:32|2.90914
10:07:33|2.90914
10:07:34|2.90914
10:07:35|2.90449
10:07:35|2.90449
10:07:37|2.90449
10:07:38|2.90449
10:07:38|2.90555
10:07:40|2.90569
10:07:40|2.90844
10:07:42|2.90467
10:07:43|2.90467
10:07:44|2.90467
10:07:45|2.90467
10:07:46|2.90449
10:07:47|2.90672
10:07:48|2.90672
10:07:49|2.90142
10:07:50|2.89305
10:07:50|2.88357
10:07:51|2.88533
10:07:52|2.87179
10:07:54|2.87849
10:07:55|2.87206
10:07:55|2.86928
10:07:57|2.86695
10:07:57|2.87152
10:07:59|2.87912
10:08:00|2.87368
10:08:01|2.86794
10:08:02|2.87417
10:08:04|2.87368
10:08:04|2.86917
10:08:05|2.87516
10:08:06|2.87263
10:08:07|2.87259
10:08:08|2.86689
10:08:09|2.87258
10:08:10|2.86463
10:08:11|2.86461
10:08:12|2.86294
10:08:13|2.86249
10:08:14|2.86249
10:08:16|2.86088
10:08:16|2.86088
10:08:17|2.86
10:08:18|2.85804
10:08:19|2.85804
10:08:21|2.85804
10:08:21|2.85451
10:08:23|2.85299
10:08:24|2.85299
10:08:26|2.85206
10:08:27|2.85299
10:08:28|2.851
10:08:30|2.84733
10:08:32|2.84682
10:08:33|2.84612
10:08:34|2.84492
10:08:35|2.84385
10:08:36|2.84281
10:08:37|2.84385
10:08:38|2.84385
10:08:39|2.84484
10:08:40|2.84123
10:08:41|2.8425
10:08:42|2.8481
10:08:43|2.84488
10:08:44|2.85253
10:08:45|2.85299
10:08:46|2.85301
10:08:47|2.85301
10:08:48|2.85299
10:08:49|2.85299
10:08:50|2.85299
10:08:51|2.85298
10:08:52|2.84685
10:08:53|2.84686
10:08:54|2.851
10:08:55|2.851
10:08:56|2.84691
10:08:58|2.846
10:08:58|2.8481
10:09:00|2.8481
10:09:00|2.84502
10:09:01|2.84503
10:09:02|2.84508
10:09:03|2.84508
10:09:04|2.84508
10:09:05|2.85246
10:09:06|2.85246
10:09:07|2.845
10:09:08|2.8522
10:09:09|2.8522
10:09:10|2.8522
10:09:11|2.8522
10:09:13|2.8522
10:09:14|2.8522
10:09:14|2.85
10:09:15|2.85
10:09:16|2.85
10:09:17|2.845
10:09:19|2.845
10:09:19|2.845
10:09:20|2.83876
10:09:21|2.83863
10:09:22|2.83863
10:09:24|2.83722
10:09:26|2.83555
10:09:27|2.83524
10:09:28|2.83455
10:09:30|2.83455
10:09:31|2.83414
10:09:32|2.83414
10:09:33|2.82628
10:09:34|2.85198
10:09:35|2.83284
10:09:36|2.83284
10:09:37|2.83284
10:09:38|2.83454
10:09:39|2.83401
10:09:40|2.83401
10:09:41|2.84
10:09:42|2.84
10:09:43|2.84
10:09:44|2.84
10:09:46|2.82727
10:09:47|2.82669
10:09:48|2.82669
10:09:49|2.82669
10:09:50|2.82669
10:09:51|2.82669
10:09:51|2.82577
10:09:52|2.82312
10:09:54|2.8221
10:09:55|2.8221
10:09:55|2.8221
10:09:57|2.82625
10:09:58|2.82209
10:09:59|2.82552
10:09:59|2.82669
10:10:01|2.83229
10:10:02|2.83229
10:10:02|2.83265
10:10:04|2.82545
10:10:04|2.8329
10:10:05|2.8329
10:10:07|2.83301
10:10:08|2.83289
10:10:08|2.83285
10:10:10|2.83274
10:10:11|2.83274
10:10:11|2.83502
10:10:12|2.83588
10:10:14|2.83588
10:10:14|2.83733
10:10:15|2.83661
10:10:16|2.83661
10:10:17|2.83661
10:10:18|2.83661
10:10:19|2.83745
10:10:21|2.83745
10:10:21|2.83503
10:10:22|2.83746
10:10:23|2.841
10:10:25|2.841
10:10:27|2.841
10:10:28|2.8395
10:10:30|2.8395
10:10:31|2.84085
10:10:32|2.84085
10:10:33|2.84085
10:10:34|2.84085
10:10:35|2.84
10:10:36|2.837
10:10:37|2.837
10:10:38|2.837
10:10:39|2.84073
10:10:40|2.84073
10:10:41|2.84073
10:10:42|2.84073
10:10:43|2.84099
10:10:44|2.84099
10:10:45|2.84098
10:10:46|2.84098
10:10:47|2.84098
10:10:48|2.84098
10:10:49|2.84098
10:10:50|2.84092
10:10:51|2.84092
10:10:52|2.84092
10:10:53|2.84084
10:10:54|2.8408
10:10:55|2.8408
10:10:56|2.8408
10:10:57|2.8408
10:10:58|2.84078
10:10:59|2.84078
10:11:01|2.84078
10:11:01|2.84072
10:11:02|2.84072
10:11:04|2.84072
10:11:04|2.84072
10:11:06|2.8408
10:11:07|2.8408
10:11:08|2.8408
10:11:09|2.83564
10:11:10|2.83946
10:11:11|2.83946
10:11:12|2.83946
10:11:12|2.83941
10:11:14|2.83941
10:11:14|2.83941
10:11:15|2.83941
10:11:16|2.83941
10:11:18|2.83941
10:11:19|2.83368
10:11:19|2.83368
10:11:21|2.84072
10:11:22|2.84072
10:11:22|2.84072
10:11:24|2.84072
10:11:25|2.84072
10:11:26|2.84072
10:11:28|2.84286
10:11:29|2.84453
10:11:30|2.84718
10:11:31|2.84718
10:11:32|2.84718
10:11:33|2.85403
10:11:34|2.85451
10:11:35|2.85451
10:11:36|2.85451
10:11:37|2.85451
10:11:38|2.85451
10:11:39|2.85451
10:11:40|2.85451
10:11:41|2.85448
10:11:42|2.8567
10:11:43|2.8567
10:11:44|2.85857
10:11:45|2.85522
10:11:46|2.85754
10:11:47|2.85595
10:11:48|2.85595
10:11:49|2.85998
10:11:50|2.85999
10:11:51|2.85999
10:11:52|2.85826
10:11:53|2.85826
10:11:55|2.85995
10:11:56|2.85995
10:11:56|2.85995
10:11:57|2.85995
10:11:59|2.85995
10:12:00|2.85995
10:12:00|2.85995
10:12:02|2.85995
10:12:02|2.85995
10:12:03|2.85995
10:12:05|2.85394
10:12:06|2.85
10:12:06|2.84785
10:12:08|2.84152
10:12:08|2.84152
10:12:10|2.84152
10:12:11|2.84152
10:12:11|2.84152
10:12:13|2.84152
10:12:14|2.84152
10:12:14|2.83301
10:12:16|2.83181
10:12:16|2.82753
10:12:17|2.82753
10:12:18|2.82755
10:12:20|2.82736
10:12:20|2.82736
10:12:21|2.82736
10:12:22|2.82736
10:12:24|2.82736
10:12:24|2.82666
10:12:25|2.82642
10:12:26|2.82642
10:12:29|2.82736
10:12:30|2.82736
10:12:32|2.82625
10:12:33|2.82625
10:12:34|2.82625
10:12:35|2.83746
10:12:36|2.84286
10:12:37|2.84791
10:12:38|2.85011
10:12:39|2.85011
10:12:40|2.85011
10:12:41|2.85011
10:12:42|2.85011
10:12:44|2.85011
10:12:45|2.85011
10:12:46|2.85011
10:12:47|2.85011
10:12:47|2.85011
10:12:49|2.85011
10:12:50|2.84604
10:12:50|2.84604
10:12:52|2.84604
10:12:53|2.84604
10:12:54|2.84604
10:12:55|2.84604
10:12:55|2.84604
10:12:57|2.84604
10:12:58|2.84604
10:12:58|2.84604
10:13:00|2.84604
10:13:01|2.84604
10:13:02|2.84604
10:13:03|2.84604
10:13:04|2.84604
10:13:05|2.84604
10:13:06|2.84604
10:13:07|2.84288
10:13:07|2.84288
10:13:09|2.83714
10:13:11|2.84131
10:13:11|2.83599
10:13:12|2.83599
10:13:13|2.83181
10:13:14|2.83181
10:13:15|2.83068
10:13:17|2.83068
10:13:18|2.83068
10:13:19|2.83069
10:13:20|2.83069
10:13:21|2.83069
10:13:22|2.83077
10:13:23|2.83079
10:13:24|2.83079
10:13:25|2.83079
10:13:26|2.83079
10:13:27|2.83079
10:13:29|2.83068
10:13:30|2.83068
10:13:31|2.83068
10:13:32|2.83
10:13:34|2.82982
10:13:35|2.82982
10:13:37|2.82969
10:13:38|2.82957
10:13:38|2.82957
10:13:40|2.82945
10:13:41|2.82887
10:13:42|2.82887
10:13:43|2.82887
10:13:44|2.82887
10:13:46|2.82887
10:13:47|2.82887
10:13:48|2.82833
10:13:49|2.82833
10:13:50|2.84164
10:13:50|2.84164
10:13:52|2.83687
10:13:53|2.83687
10:13:54|2.83687
10:13:55|2.83687
10:13:55|2.83687
10:13:56|2.83687
10:13:57|2.83687
10:13:58|2.83687
10:13:59|2.83687
10:14:00|2.83686
10:14:02|2.83689
10:14:02|2.83689
10:14:04|2.83689
10:14:05|2.83701
10:14:06|2.83701
10:14:06|2.83701
10:14:08|2.84259
10:14:09|2.84259
10:14:09|2.84259
10:14:11|2.84259
10:14:12|2.84259
10:14:12|2.84259
10:14:14|2.84216
10:14:15|2.84216
10:14:16|2.84176
10:14:17|2.84176
10:14:17|2.84258
10:14:19|2.84255
10:14:19|2.84246
10:14:21|2.84246
10:14:22|2.84879
10:14:23|2.85011
10:14:23|2.85108
10:14:24|2.85108
10:14:25|2.85108
10:14:27|2.84719
10:14:28|2.84719
10:14:30|2.84719
10:14:31|2.84719
10:14:33|2.84717
10:14:33|2.84717
10:14:34|2.85099
10:14:36|2.85099
10:14:37|2.85099
10:14:38|2.85099
10:14:39|2.85099
10:14:41|2.85176
10:14:41|2.85099
10:14:43|2.85099
10:14:43|2.85099
10:14:45|2.85099
10:14:46|2.85099
10:14:47|2.84719
10:14:48|2.84464
10:14:49|2.84464
10:14:50|2.84464
10:14:51|2.84464
10:14:52|2.84464
10:14:53|2.84464
10:14:54|2.84464
10:14:55|2.84464
10:14:57|2.84464
10:14:57|2.84464
10:14:58|2.84464
10:14:59|2.84464
10:15:01|2.84464
10:15:01|2.84464
10:15:02|2.84464
10:15:04|2.84464
10:15:04|2.84464
10:15:05|2.84464
10:15:06|2.84731
10:15:07|2.84731
10:15:08|2.84731
10:15:09|2.84973
10:15:10|2.84973
10:15:12|2.84973
10:15:12|2.84973
10:15:13|2.84973
10:15:14|2.84704
10:15:15|2.85178
10:15:16|2.85178
10:15:17|2.85178
10:15:18|2.85178
10:15:19|2.85178
10:15:20|2.85178
10:15:21|2.85178
10:15:22|2.84692
10:15:23|2.84692
10:15:24|2.84692
10:15:25|2.84692
10:15:26|2.84692
10:15:27|2.84692
10:15:28|2.84364
10:15:30|2.84364
10:15:32|2.83421
10:15:33|2.83718
10:15:34|2.83718
10:15:35|2.83718
10:15:37|2.82984
10:15:37|2.82984
10:15:38|2.82984
10:15:39|2.82984
10:15:40|2.82984
10:15:41|2.82984
10:15:42|2.83421
10:15:44|2.83421
10:15:44|2.83421
10:15:46|2.83421
10:15:46|2.82992
10:15:47|2.82992
10:15:49|2.82992
10:15:49|2.82992
10:15:50|2.82992
10:15:51|2.82992
10:15:52|2.8303
10:15:53|2.83032
10:15:54|2.83678
10:15:55|2.83678
10:15:57|2.83821
10:15:57|2.83821
10:15:58|2.83821
10:15:59|2.83821
10:16:00|2.83821
10:16:01|2.83821
10:16:02|2.83821
10:16:03|2.83821
10:16:04|2.83821
10:16:05|2.83513
10:16:06|2.83513
10:16:07|2.83513
10:16:08|2.83513
10:16:09|2.83513
10:16:10|2.83513
10:16:11|2.83513
10:16:12|2.83513
10:16:13|2.83513
10:16:14|2.83513
10:16:15|2.83513
10:16:16|2.83513
10:16:17|2.83513
10:16:18|2.83534
10:16:19|2.83534
10:16:20|2.83534
10:16:21|2.83534
10:16:22|2.83539
10:16:24|2.83539
10:16:25|2.83539
10:16:26|2.83539
10:16:27|2.83539
10:16:28|2.84096
10:16:29|2.86928
10:16:30|2.86928
10:16:31|2.86437
10:16:32|2.86437
10:16:33|2.86428
10:16:34|2.86253
10:16:35|2.86253
10:16:36|2.86472
10:16:37|2.86472
10:16:38|2.86428
10:16:39|2.86143
10:16:40|2.8545
10:16:41|2.85027
10:16:43|2.85027
10:16:44|2.85593
10:16:45|2.85593
10:16:46|2.85593
10:16:47|2.85593
10:16:48|2.84505
10:16:48|2.85029
10:16:49|2.85457
10:16:51|2.85457
10:16:51|2.85724
10:16:52|2.86033
10:16:53|2.86428
10:16:55|2.86602
10:16:56|2.86935
10:16:57|2.86565
10:16:58|2.86565
10:16:59|2.85703
10:17:00|2.8545
10:17:01|2.8545
10:17:02|2.86289
10:17:03|2.86289
10:17:04|2.86289
10:17:05|2.86304
10:17:06|2.86304
10:17:07|2.86018
10:17:08|2.86525
10:17:09|2.86525
10:17:10|2.86525
10:17:11|2.86525
10:17:12|2.86525
10:17:13|2.86525
10:17:14|2.86525
10:17:15|2.86525
10:17:16|2.86525
10:17:17|2.86525
10:17:18|2.86525
10:17:19|2.86819
10:17:20|2.86742
10:17:21|2.86742
10:17:22|2.86742
10:17:23|2.86742
10:17:24|2.86742
10:17:25|2.86742
10:17:26|2.86863
10:17:27|2.86863
10:17:28|2.86861
10:17:29|2.86861
10:17:30|2.86861
10:17:31|2.86861
10:17:33|2.86861
10:17:35|2.86861
10:17:36|2.86861
10:17:37|2.86894
10:17:38|2.86894
10:17:39|2.86321
10:17:41|2.86963
10:17:42|2.86963
10:17:43|2.86963
10:17:44|2.86963
10:17:45|2.86961
10:17:46|2.86824
10:17:47|2.86824
10:17:48|2.86824
10:17:48|2.86824
10:17:49|2.86824
10:17:50|2.86894
10:17:52|2.87025
10:17:53|2.87025
10:17:54|2.87025
10:17:54|2.87025
10:17:56|2.87025
10:17:57|2.87025
10:17:58|2.8703
10:17:59|2.8703
10:18:00|2.8703
10:18:01|2.87
10:18:02|2.87
10:18:03|2.87078
10:18:03|2.87078
10:18:04|2.87078
10:18:06|2.87152
10:18:07|2.87152
10:18:08|2.87288
10:18:08|2.87288
10:18:10|2.87288
10:18:10|2.87
10:18:12|2.87362
10:18:13|2.87572
10:18:13|2.87582
10:18:14|2.87582
10:18:15|2.87826
10:18:17|2.87826
10:18:17|2.87826
10:18:18|2.87676
10:18:20|2.87676
10:18:20|2.87399
10:18:21|2.87399
10:18:23|2.87399
10:18:24|2.87399
10:18:24|2.87398
10:18:25|2.88342
10:18:26|2.87594
10:18:27|2.87594
10:18:29|2.87594
10:18:29|2.87594
10:18:31|2.87785
10:18:32|2.88
10:18:34|2.87785
10:18:35|2.88
10:18:36|2.88
10:18:38|2.88
10:18:39|2.87204
10:18:40|2.87204
10:18:41|2.87204
10:18:42|2.87204
10:18:44|2.8741
10:18:45|2.87796
10:18:46|2.87796
10:18:47|2.8721
10:18:48|2.8721
10:18:49|2.8721
10:18:50|2.8721
10:18:51|2.8721
10:18:52|2.87204
10:18:53|2.87204
10:18:54|2.87204
10:18:55|2.87204
10:18:56|2.87204
10:18:57|2.87204
10:18:58|2.87204
10:18:59|2.87204
10:19:00|2.86797
10:19:01|2.86797
10:19:02|2.86983
10:19:03|2.86983
10:19:04|2.86983
10:19:05|2.86983
10:19:06|2.86601
10:19:07|2.86601
10:19:08|2.86601
10:19:09|2.86601
10:19:10|2.86601
10:19:11|2.86601
10:19:12|2.86602
10:19:13|2.86602
10:19:14|2.86603
10:19:15|2.86603
10:19:16|2.86603
10:19:17|2.87
10:19:18|2.87
10:19:19|2.87
10:19:20|2.87
10:19:21|2.87203
10:19:22|2.87203
10:19:23|2.87203
10:19:24|2.87203
10:19:25|2.87203
10:19:26|2.87203
10:19:27|2.87203
10:19:28|2.87203
10:19:29|2.87461
10:19:30|2.87459
10:19:31|2.87459
10:19:32|2.87459
10:19:34|2.87451
10:19:36|2.87451
10:19:37|2.87451
10:19:38|2.87451
10:19:39|2.86602
10:19:40|2.86602
10:19:42|2.86774
10:19:43|2.86774
10:19:43|2.86774
10:19:44|2.86774
10:19:45|2.86774
10:19:47|2.86774
10:19:48|2.86562
10:19:49|2.86562
10:19:50|2.86562
10:19:50|2.86562
10:19:52|2.86562
10:19:53|2.86562
10:19:53|2.87347
10:19:55|2.87347
10:19:56|2.87347
10:19:57|2.87347
10:19:58|2.87347
10:19:59|2.87347
10:20:00|2.87347
10:20:01|2.87347
10:20:02|2.87347
10:20:03|2.87347
10:20:04|2.87347
10:20:05|2.87312
10:20:06|2.87347
10:20:07|2.87347
10:20:08|2.87347
10:20:08|2.87915
10:20:10|2.87915
10:20:11|2.87915
10:20:13|2.87915
10:20:13|2.87915
10:20:14|2.87915
10:20:15|2.87915
10:20:16|2.87915
10:20:17|2.87347
10:20:18|2.87347
10:20:19|2.87347
10:20:20|2.87347
10:20:21|2.87347
10:20:22|2.87347
10:20:23|2.87347
10:20:24|2.87347
10:20:25|2.8735
10:20:26|2.8735
10:20:27|2.8735
10:20:28|2.8735
10:20:29|2.8735
10:20:30|2.87353
10:20:31|2.87353
10:20:32|2.87353
10:20:33|2.87353
10:20:35|2.87353
10:20:36|2.87353
10:20:37|2.87353
10:20:38|2.87353
10:20:40|2.878
10:20:41|2.87348
10:20:42|2.87348
10:20:43|2.87348
10:20:44|2.86797
10:20:45|2.86797
10:20:46|2.86797
10:20:47|2.86797
10:20:48|2.86797
10:20:49|2.87085
10:20:50|2.87085
10:20:51|2.87085
10:20:52|2.87085
10:20:53|2.87085
10:20:55|2.87085
10:20:56|2.87085
10:20:57|2.87085
10:20:58|2.87085
10:20:59|2.87085
10:21:00|2.87085
10:21:01|2.87085
10:21:02|2.87085
10:21:03|2.87085
10:21:04|2.87085
10:21:05|2.87085
10:21:06|2.87085
10:21:07|2.87085
10:21:08|2.87085
10:21:09|2.87085
10:21:11|2.87085
10:21:11|2.87085
10:21:12|2.87085
10:21:13|2.87085
10:21:15|2.87085
10:21:16|2.87085
10:21:16|2.87085
10:21:17|2.87085
10:21:19|2.87
10:21:20|2.87
10:21:21|2.87
10:21:22|2.86585
10:21:23|2.86585
10:21:24|2.86585
10:21:25|2.86585
10:21:26|2.86585
10:21:27|2.86585
10:21:28|2.86585
10:21:29|2.86581
10:21:30|2.86581
10:21:31|2.86581
10:21:32|2.86581
10:21:33|2.86581
10:21:34|2.86581
10:21:35|2.86581
10:21:37|2.86581
10:21:38|2.86582
10:21:39|2.87347
10:21:40|2.86581
10:21:41|2.86581
10:21:43|2.86581
10:21:44|2.87
10:21:45|2.87
10:21:46|2.86774
10:21:47|2.86774
10:21:48|2.86774
10:21:49|2.87128
10:21:50|2.87128
10:21:51|2.86774
10:21:52|2.86774
10:21:53|2.86774
10:21:54|2.86774
10:21:55|2.86774
10:21:56|2.86774
10:21:57|2.86774
10:21:59|2.87798
10:22:00|2.87798
10:22:00|2.87798
10:22:01|2.87798
10:22:03|2.87798
10:22:04|2.878
10:22:04|2.878
10:22:06|2.878
10:22:07|2.8737
10:22:08|2.8737
10:22:09|2.8737
10:22:10|2.8737
10:22:11|2.87381
10:22:12|2.87381
10:22:13|2.87381
10:22:14|2.87381
10:22:15|2.87381
10:22:17|2.87381
10:22:18|2.87381
10:22:19|2.87381
10:22:20|2.87381
10:22:21|2.8737
10:22:22|2.8737
10:22:23|2.8737
10:22:23|2.87368
10:22:25|2.87368
10:22:26|2.87368
10:22:27|2.87368
10:22:28|2.87368
10:22:29|2.87368
10:22:30|2.87368
10:22:31|2.87918
10:22:32|2.88049
10:22:32|2.87922
10:22:33|2.88061
10:22:35|2.88131
10:22:36|2.88131
10:22:38|2.88884
10:22:39|2.87715
10:22:41|2.8771
10:22:41|2.87476
10:22:43|2.87476
10:22:44|2.8803
10:22:46|2.8803
10:22:47|2.8803
10:22:47|2.8803
10:22:49|2.8803
10:22:50|2.8803
10:22:51|2.8803
10:22:52|2.8803
10:22:53|2.8803
10:22:54|2.8803
10:22:55|2.8803
10:22:57|2.88029
10:22:58|2.88029
10:22:59|2.88
10:23:00|2.88
10:23:01|2.88
10:23:02|2.88
10:23:03|2.88
10:23:04|2.88
10:23:05|2.88
10:23:06|2.88
10:23:07|2.88029
10:23:08|2.88029
10:23:09|2.88029
10:23:10|2.88278
10:23:11|2.88
10:23:12|2.88
10:23:14|2.88135
10:23:14|2.88135
10:23:15|2.88135
10:23:17|2.88135
10:23:17|2.87605
10:23:18|2.87605
10:23:19|2.87605
10:23:20|2.87605
10:23:21|2.88199
10:23:22|2.88199
10:23:23|2.88199
10:23:24|2.88199
10:23:25|2.88199
10:23:26|2.88199
10:23:27|2.88199
10:23:28|2.88199
10:23:29|2.88199
10:23:30|2.88
10:23:31|2.88
10:23:32|2.88
10:23:33|2.88
10:23:34|2.88
10:23:35|2.88
10:23:36|2.88
10:23:38|2.88361
10:23:39|2.88361
10:23:40|2.88334
10:23:41|2.88334
10:23:42|2.8892
10:23:44|2.8892
10:23:45|2.88991
10:23:46|2.88442
10:23:46|2.89021
10:23:48|2.89021
10:23:49|2.89022
10:23:51|2.89022
10:23:51|2.89022
10:23:53|2.8908
10:23:54|2.8908
10:23:55|2.8908
10:23:56|2.88802
10:23:56|2.89021
10:23:58|2.89022
10:23:59|2.89022
10:24:00|2.88802
10:24:01|2.88802
10:24:02|2.88802
10:24:03|2.8908
10:24:04|2.8908
10:24:05|2.8929
10:24:06|2.8929
10:24:07|2.89367
10:24:08|2.89369
10:24:09|2.8949
10:24:10|2.8949
10:24:11|2.8964
10:24:12|2.8971
10:24:13|2.89368
10:24:14|2.89368
10:24:15|2.89621
10:24:16|2.89368
10:24:17|2.89367
10:24:18|2.88803
10:24:19|2.88803
10:24:20|2.88803
10:24:21|2.88803
10:24:22|2.88803
10:24:23|2.88803
10:24:24|2.88803
10:24:25|2.88803
10:24:26|2.88803
10:24:27|2.88803
10:24:28|2.88803
10:24:28|2.89744
10:24:29|2.89744
10:24:31|2.89795
10:24:32|2.89795
10:24:33|2.89893
10:24:34|2.89893
10:24:35|2.89453
10:24:36|2.89453
10:24:37|2.89453
10:24:38|2.89453
10:24:39|2.89455
10:24:40|2.89455
10:24:41|2.89455
10:24:42|2.89499
10:24:43|2.89499
10:24:44|2.89499
10:24:46|2.89455
10:24:47|2.89455
10:24:48|2.89455
10:24:49|2.89455
10:24:51|2.89499
10:24:52|2.89499
10:24:53|2.89593
10:24:53|2.89593
10:24:54|2.89503
10:24:56|2.89503
10:24:57|2.89502
10:24:58|2.89632
10:24:58|2.89632
10:24:59|2.89632
10:25:00|2.89632
10:25:02|2.9
10:25:02|2.9
10:25:04|2.90094
10:25:04|2.90094
10:25:05|2.90142
10:25:06|2.90142
10:25:08|2.90129
10:25:08|2.90129
10:25:09|2.90094
10:25:10|2.90261
10:25:11|2.90261
10:25:12|2.90261
10:25:13|2.90261
10:25:14|2.90261
10:25:15|2.90261
10:25:16|2.90323
10:25:17|2.90591
10:25:18|2.90592
10:25:19|2.90129
10:25:21|2.90592
10:25:22|2.90593
10:25:23|2.90593
10:25:24|2.90593
10:25:25|2.90593
10:25:26|2.90592
10:25:27|2.90592
10:25:28|2.90592
10:25:29|2.90592
10:25:30|2.90592
10:25:31|2.90592
10:25:32|2.90688
10:25:33|2.90688
10:25:34|2.90688
10:25:35|2.90688
10:25:36|2.90685
10:25:37|2.90134
10:25:38|2.90134
10:25:40|2.90134
10:25:41|2.90134
10:25:43|2.90134
10:25:44|2.90134
10:25:45|2.90134
10:25:47|2.90679
10:25:48|2.90134
10:25:49|2.89552
10:25:50|2.90677
10:25:51|2.90677
10:25:52|2.90677
10:25:53|2.90677
10:25:53|2.89455
10:25:55|2.89456
10:25:56|2.89456
10:25:57|2.89456
10:25:58|2.89456
10:25:58|2.89456
10:26:00|2.89456
10:26:01|2.89456
10:26:02|2.89456
10:26:03|2.89456
10:26:04|2.89456
10:26:05|2.89427
10:26:05|2.89427
10:26:06|2.89357
10:26:07|2.89357
10:26:09|2.89091
10:26:09|2.89705
10:26:11|2.89705
10:26:12|2.89705
10:26:14|2.89357
10:26:14|2.89107
10:26:15|2.89077
10:26:16|2.89384
10:26:17|2.89384
10:26:18|2.89384
10:26:19|2.89384
10:26:20|2.89384
10:26:21|2.89384
10:26:22|2.89384
10:26:23|2.89384
10:26:25|2.89384
10:26:25|2.89384
10:26:26|2.89384
10:26:27|2.89384
10:26:28|2.89384
10:26:30|2.89384
10:26:30|2.89384
10:26:31|2.89384
10:26:32|2.89384
10:26:33|2.89384
10:26:34|2.89384
10:26:35|2.9
10:26:36|2.89706
10:26:37|2.89708
10:26:38|2.89708
10:26:39|2.89704
10:26:41|2.89716
10:26:43|2.89716
10:26:45|2.89716
10:26:45|2.89716
10:26:46|2.89708
10:26:48|2.89709
10:26:49|2.89709
10:26:50|2.89709
10:26:51|2.89998
10:26:52|2.89998
10:26:54|2.89996
10:26:55|2.89997
10:26:56|2.89998
10:26:58|2.89609
10:26:59|2.89405
10:27:00|2.89405
10:27:01|2.89405
10:27:02|2.89405
10:27:03|2.89405
10:27:04|2.89405
10:27:05|2.89405
10:27:06|2.89405
10:27:07|2.89405
10:27:08|2.89405
10:27:09|2.89405
10:27:10|2.89405
10:27:11|2.89405
10:27:12|2.89405
10:27:13|2.89405
10:27:14|2.89973
10:27:15|2.89973
10:27:16|2.89409
10:27:17|2.89409
10:27:18|2.89409
10:27:19|2.89073
10:27:20|2.89073
10:27:21|2.89073
10:27:22|2.89073
10:27:23|2.89712
10:27:24|2.90744
10:27:25|2.90744
10:27:26|2.90744
10:27:27|2.90744
10:27:28|2.90744
10:27:29|2.90252
10:27:31|2.90744
10:27:31|2.90744
10:27:33|2.90744
10:27:33|2.90258
10:27:35|2.90258
10:27:36|2.90258
10:27:37|2.90888
10:27:38|2.9089
10:27:39|2.90888
10:27:40|2.90888
10:27:41|2.90888
10:27:43|2.90614
10:27:43|2.90768
10:27:45|2.90768
10:27:46|2.90774
10:27:48|2.91154
10:27:48|2.9222
10:27:49|2.90686
10:27:51|2.9171
10:27:52|2.9171
10:27:53|2.9171
10:27:54|2.9171
10:27:56|2.9171
10:27:56|2.9171
10:27:57|2.91577
10:27:58|2.91577
10:27:59|2.9171
10:28:01|2.9171
10:28:01|2.9171
10:28:03|2.9171
10:28:04|2.9222
10:28:05|2.92669
10:28:06|2.92669
10:28:08|2.92669
10:28:08|2.92143
10:28:09|2.91991
10:28:10|2.92862
10:28:12|2.92973
10:28:13|2.9318
10:28:14|2.92674
10:28:16|2.93295
10:28:17|2.93175
10:28:17|2.93357
10:28:19|2.93703
10:28:19|2.93703
10:28:21|2.93951
10:28:21|2.92663
10:28:22|2.93226
10:28:23|2.93226
10:28:25|2.93226
10:28:26|2.93108
10:28:27|2.9327
10:28:28|2.93696
10:28:29|2.93696
10:28:29|2.9358
10:28:30|2.9399
10:28:31|2.9399
10:28:33|2.94068
10:28:34|2.9399
10:28:35|2.94138
10:28:36|2.94292
10:28:37|2.94533
10:28:38|2.94652
10:28:38|2.94428
10:28:39|2.94557
10:28:41|2.94414
10:28:41|2.94
10:28:43|2.94533
10:28:45|2.94034
10:28:47|2.94034
10:28:48|2.94457
10:28:49|2.94425
10:28:50|2.94087
10:28:51|2.94087
10:28:52|2.9348
10:28:54|2.93475
10:28:54|2.94092
10:28:56|2.94034
10:28:56|2.94087
10:28:57|2.94201
10:28:59|2.94201
10:29:00|2.9425
10:29:01|2.94253
10:29:02|2.95327
10:29:04|2.95414
10:29:05|2.95
10:29:06|2.95415
10:29:06|2.95415
10:29:07|2.95415
10:29:09|2.94587
10:29:10|2.95002
10:29:11|2.94336
10:29:12|2.94336
10:29:13|2.94336
10:29:14|2.94336
10:29:14|2.94336
10:29:16|2.94743
10:29:17|2.94743
10:29:18|2.94743
10:29:19|2.94743
10:29:20|2.94743
10:29:21|2.94393
10:29:21|2.955
10:29:22|2.95568
10:29:23|2.95574
10:29:25|2.95893
10:29:26|2.95289
10:29:27|2.95349
10:29:28|2.96
10:29:29|2.96
10:29:29|2.96
10:29:31|2.95995
10:29:31|2.95995
10:29:33|2.95271
10:29:34|2.95292
10:29:34|2.95275
10:29:35|2.95251
10:29:37|2.95251
10:29:38|2.94767
10:29:39|2.94577
10:29:40|2.943
10:29:40|2.943
10:29:42|2.943
10:29:43|2.94671
10:29:44|2.943
10:29:45|2.943
10:29:46|2.9467
10:29:47|2.9467
10:29:48|2.9467
10:29:49|2.94225
10:29:51|2.94225
10:29:51|2.94225
10:29:52|2.9467
10:29:54|2.95349
10:29:54|2.94672
10:29:55|2.95496
10:29:57|2.95496
10:29:58|2.95496
10:29:59|2.95484
10:29:59|2.95486
10:30:00|2.95486
10:30:01|2.95492
10:30:03|2.95728
10:30:04|2.95787
10:30:05|2.95787
10:30:06|2.95998
10:30:07|2.95888
10:30:08|2.96
10:30:09|2.965
10:30:10|2.96087
10:30:11|2.95888
10:30:12|2.96656
10:30:13|2.96707
10:30:14|2.96705
10:30:15|2.96406
10:30:16|2.97
10:30:17|2.97048
10:30:18|2.97148
10:30:19|2.97497
10:30:20|2.97538
10:30:21|2.97538
10:30:23|2.97538
10:30:23|2.97539
10:30:24|2.97666
10:30:26|2.97666
10:30:26|2.97666
10:30:27|2.97115
10:30:29|2.97264
10:30:30|2.9711
10:30:30|2.97265
10:30:31|2.96526
10:30:33|2.96874
10:30:33|2.97497
10:30:34|2.97642
10:30:35|2.97642
10:30:36|2.97666
10:30:37|2.97665
10:30:39|2.97497
10:30:39|2.97497
10:30:41|2.97665
10:30:41|2.97498
10:30:42|2.97498
10:30:43|2.97498
10:30:45|2.97702
10:30:47|2.97997
10:30:48|2.97997
10:30:50|2.98
10:30:51|2.98
10:30:51|2.98
10:30:53|2.98
10:30:53|2.97997
10:30:55|2.98
10:30:55|2.98
10:30:56|2.97997
10:30:57|2.97997
10:30:59|2.97997
10:31:00|2.98048
10:31:00|2.98001
10:31:02|2.98153
10:31:03|2.98006
10:31:04|2.9777
10:31:04|2.9814
10:31:06|2.97941
10:31:06|2.9814
10:31:07|2.9814
10:31:08|2.982
10:31:09|2.982
10:31:10|2.9814
10:31:11|2.9814
10:31:12|2.9814
10:31:13|2.9814
10:31:14|2.98008
10:31:15|2.98003
10:31:16|2.983
10:31:17|2.98328
10:31:19|2.98008
10:31:19|2.9853
10:31:20|2.9801
10:31:21|2.98528
10:31:22|2.98528
10:31:24|2.98528
10:31:25|2.98522
10:31:25|2.98522
10:31:26|2.98524
10:31:27|2.98524
10:31:29|2.98524
10:31:30|2.9858
10:31:31|2.98858
10:31:32|2.98711
10:31:33|2.99
10:31:34|2.98003
10:31:35|2.9789
10:31:36|2.98397
10:31:37|2.98309
10:31:38|2.98309
10:31:39|2.98
10:31:40|2.98117
10:31:41|2.98167
10:31:42|2.98157
10:31:43|2.98157
10:31:44|2.98157
10:31:45|2.98157
10:31:47|2.98054
10:31:49|2.98157
10:31:50|2.98075
10:31:51|2.98157
10:31:53|2.9759
10:31:54|2.97587
10:31:55|2.97587
10:31:56|2.97292
10:31:57|2.96826
10:31:58|2.9731
10:31:59|2.9731
10:32:00|2.97034
10:32:01|2.96
10:32:02|2.96353
10:32:03|2.96347
10:32:04|2.9655
10:32:05|2.96221
10:32:06|2.96571
10:32:07|2.96169
10:32:08|2.9652
10:32:09|2.96968
10:32:10|2.97075
10:32:11|2.97075
10:32:12|2.97075
10:32:13|2.97073
10:32:14|2.97075
10:32:15|2.97077
10:32:16|2.97077
10:32:17|2.97069
10:32:18|2.97077
10:32:19|2.97077
10:32:20|2.97077
10:32:21|2.96471
10:32:22|2.97197
10:32:23|2.97197
10:32:24|2.9647
10:32:25|2.9647
10:32:26|2.9647
10:32:27|2.9647
10:32:28|2.9647
10:32:29|2.9647
10:32:30|2.9647
10:32:31|2.96914
10:32:32|2.97862
10:32:33|2.97885
10:32:34|2.97885
10:32:35|2.97593
10:32:36|2.97593
10:32:37|2.97593
10:32:38|2.97885
10:32:39|2.98
10:32:40|2.98
10:32:41|2.97885
10:32:42|2.97885
10:32:43|2.98
10:32:44|2.97885
10:32:45|2.98121
10:32:46|2.98121
10:32:48|2.98265
10:32:48|2.98364
10:32:51|2.98364
10:32:51|2.98373
10:32:53|2.98347
10:32:54|2.98364
10:32:55|2.98339
10:32:55|2.98339
10:32:57|2.98
10:32:58|2.98354
10:32:59|2.98373
10:33:01|2.98355
10:33:02|2.98355
10:33:02|2.98355
10:33:04|2.98751
10:33:05|2.98751
10:33:05|2.97292
10:33:07|2.97292
10:33:07|2.98018
10:33:09|2.98006
10:33:10|2.98006
10:33:11|2.98034
10:33:11|2.97683
10:33:13|2.97292
10:33:14|2.97292
10:33:15|2.97292
10:33:16|2.97292
10:33:17|2.97292
10:33:18|2.97292
10:33:18|2.97292
10:33:19|2.97834
10:33:21|2.97834
10:33:21|2.97834
10:33:22|2.97296
10:33:23|2.96662
10:33:25|2.96662
10:33:25|2.96954
10:33:26|2.96954
10:33:27|2.95246
10:33:29|2.96941
10:33:30|2.95905
10:33:30|2.95
10:33:32|2.93811
10:33:32|2.93155
10:33:34|2.93118
10:33:34|2.92452
10:33:35|2.9282
10:33:36|2.92039
10:33:37|2.92039
10:33:38|2.92001
10:33:40|2.92595
10:33:41|2.9262
10:33:41|2.92623
10:33:42|2.92039
10:33:44|2.9191
10:33:44|2.92561
10:33:46|2.91669
10:33:47|2.91642
10:33:49|2.93296
10:33:50|2.93295
10:33:52|2.93292
10:33:53|2.9329
10:33:54|2.92915
10:33:55|2.92915
10:33:56|2.92438
10:33:57|2.92126
10:33:59|2.92126
10:34:00|2.92455
10:34:01|2.92455
10:34:02|2.92455
10:34:04|2.92122
10:34:05|2.92131
10:34:06|2.93259
10:34:07|2.93259
10:34:08|2.93259
10:34:09|2.93259
10:34:10|2.93259
10:34:12|2.93259
10:34:12|2.93259
10:34:14|2.92145
10:34:14|2.93204
10:34:15|2.93204
10:34:17|2.93204
10:34:17|2.93204
10:34:18|2.93201
10:34:19|2.93201
10:34:20|2.92147
10:34:21|2.93327
10:34:22|2.90002
10:34:24|2.91562
10:34:25|2.91491
10:34:26|2.91491
10:34:27|2.91425
10:34:28|2.90142
10:34:29|2.8944
10:34:30|2.9096
10:34:31|2.89445
10:34:32|2.89357
10:34:33|2.897
10:34:34|2.897
10:34:35|2.89662
10:34:36|2.89662
10:34:37|2.90001
10:34:38|2.9
10:34:39|2.9
10:34:40|2.9
10:34:41|2.9
10:34:42|2.8942
10:34:43|2.88975
10:34:44|2.88975
10:34:45|2.88975
10:34:46|2.88977
10:34:47|2.89005
10:34:48|2.89005
10:34:50|2.89005
10:34:52|2.89005
10:34:52|2.90222
10:34:54|2.90222
10:34:56|2.89772
10:34:57|2.90223
10:34:58|2.90545
10:34:58|2.90545
10:35:00|2.91566
10:35:01|2.9044
10:35:02|2.90222
10:35:03|2.90222
10:35:04|2.90222
10:35:05|2.90222
10:35:07|2.90545
10:35:08|2.90545
10:35:09|2.91298
10:35:10|2.91298
10:35:11|2.91371
10:35:12|2.91371
10:35:12|2.91371
10:35:13|2.91105
10:35:15|2.91368
10:35:16|2.91368
10:35:16|2.91368
10:35:18|2.90545
10:35:19|2.90552
10:35:20|2.90552
10:35:21|2.90552
10:35:22|2.90746
10:35:23|2.90917
10:35:24|2.90917
10:35:24|2.91056
10:35:26|2.91056
10:35:27|2.90444
10:35:27|2.90222
10:35:28|2.90672
10:35:30|2.90672
10:35:31|2.90561
10:35:33|2.90933
10:35:33|2.90932
10:35:34|2.90932
10:35:35|2.90932
10:35:36|2.90222
10:35:37|2.90625
10:35:38|2.90625
10:35:39|2.90625
10:35:40|2.90625
10:35:41|2.90085
10:35:42|2.90085
10:35:43|2.90085
10:35:44|2.90085
10:35:45|2.90085
10:35:46|2.90497
10:35:47|2.90497
10:35:48|2.89968
10:35:50|2.89968
10:35:52|2.89646
10:35:53|2.89646
10:35:54|2.89423
10:35:56|2.90153
10:35:57|2.90153
10:35:58|2.90153
10:36:00|2.90153
10:36:01|2.90153
10:36:02|2.90153
10:36:02|2.90205
10:36:03|2.90222
10:36:04|2.90222
10:36:07|2.90233
10:36:07|2.90842
10:36:09|2.90842
10:36:10|2.90379
10:36:10|2.91076
10:36:11|2.91634
10:36:13|2.91698
10:36:13|2.91698
10:36:15|2.90985
10:36:16|2.90985
10:36:17|2.90985
10:36:18|2.91475
10:36:19|2.91475
10:36:20|2.91475
10:36:21|2.91475
10:36:22|2.91604
10:36:23|2.91818
10:36:24|2.91553
10:36:25|2.91553
10:36:26|2.91613
10:36:27|2.91613
10:36:28|2.91613
10:36:29|2.91889
10:36:30|2.91889
10:36:31|2.91889
10:36:32|2.91889
10:36:33|2.91889
10:36:34|2.91553
10:36:35|2.91276
10:36:36|2.91276
10:36:37|2.91276
10:36:38|2.91678
10:36:39|2.91616
10:36:40|2.91616
10:36:41|2.91425
10:36:42|2.91427
10:36:43|2.91427
10:36:44|2.91427
10:36:45|2.91941
10:36:46|2.91941
10:36:47|2.91941
10:36:48|2.91941
10:36:49|2.91941
10:36:50|2.90268
10:36:52|2.90995
10:36:53|2.90995
10:36:54|2.90995
10:36:55|2.90471
10:36:57|2.90471
10:36:57|2.90471
10:36:58|2.90471
10:36:59|2.90471
10:37:01|2.9096
10:37:02|2.90472
10:37:03|2.90948
10:37:04|2.90943
10:37:05|2.90943
10:37:06|2.90943
10:37:07|2.90201
10:37:08|2.90201
10:37:09|2.90699
10:37:10|2.90699
10:37:11|2.90696
10:37:12|2.90696
10:37:13|2.90696
10:37:14|2.90696
10:37:15|2.90696
10:37:16|2.90696
10:37:17|2.90696
10:37:18|2.89552
10:37:19|2.89515
10:37:20|2.89511
10:37:22|2.89424
10:37:22|2.89424
10:37:23|2.89287
10:37:24|2.89419
10:37:26|2.89225
10:37:26|2.89057
10:37:28|2.90605
10:37:28|2.88827
10:37:29|2.88827
10:37:31|2.88824
10:37:31|2.89215
10:37:32|2.88711
10:37:33|2.88711
10:37:34|2.88561
10:37:35|2.88561
10:37:36|2.88561
10:37:37|2.88493
10:37:39|2.88447
10:37:39|2.88357
10:37:41|2.8822
10:37:42|2.8822
10:37:42|2.8822
10:37:44|2.8822
10:37:45|2.8822
10:37:45|2.8822
10:37:46|2.8822
10:37:47|2.88357
10:37:48|2.88357
10:37:50|2.88357
10:37:50|2.88357
10:37:52|2.88357
10:37:53|2.8822
10:37:54|2.8822
10:37:56|2.88
10:37:58|2.87945
10:37:58|2.87937
10:37:59|2.87439
10:38:01|2.87439
10:38:02|2.87439
10:38:04|2.87011
10:38:05|2.86832
10:38:06|2.86832
10:38:06|2.86832
10:38:08|2.8661
10:38:08|2.87011
10:38:10|2.87011
10:38:11|2.86826
10:38:11|2.86826
10:38:12|2.86817
10:38:14|2.863
10:38:15|2.863
10:38:16|2.85895
10:38:17|2.85702
10:38:18|2.863
10:38:19|2.86247
10:38:20|2.85831
10:38:21|2.85666
10:38:22|2.8623
10:38:23|2.8648
10:38:24|2.8648
10:38:25|2.86001
10:38:26|2.86435
10:38:28|2.86435
10:38:28|2.86009
10:38:30|2.86009
10:38:30|2.85985
10:38:31|2.86009
10:38:32|2.86009
10:38:34|2.86009
10:38:34|2.86009
10:38:35|2.86009
10:38:36|2.85991
10:38:37|2.86928
10:38:38|2.87
10:38:39|2.87
10:38:40|2.86984
10:38:41|2.86984
10:38:42|2.86984
10:38:43|2.87034
10:38:45|2.86425
10:38:45|2.86634
10:38:46|2.86634
10:38:47|2.86634
10:38:48|2.86634
10:38:50|2.86634
10:38:50|2.87034
10:38:51|2.87034
10:38:53|2.87034
10:38:55|2.872
10:38:56|2.872
10:38:58|2.872
10:38:59|2.872
10:38:59|2.872
10:39:01|2.872
10:39:02|2.872
10:39:02|2.87
10:39:04|2.87
10:39:05|2.87
10:39:06|2.87
10:39:07|2.87034
10:39:08|2.87034
10:39:09|2.87144
10:39:10|2.87144
10:39:11|2.87144
10:39:12|2.87144
10:39:13|2.87
10:39:14|2.87143
10:39:15|2.87143
10:39:16|2.87143
10:39:17|2.87143
10:39:18|2.87143
10:39:19|2.87143
10:39:20|2.87143
10:39:21|2.87143
10:39:22|2.87143
10:39:23|2.87143
10:39:24|2.87143
10:39:25|2.87033
10:39:26|2.86761
10:39:27|2.86761
10:39:28|2.86759
10:39:29|2.86759
10:39:30|2.86759
10:39:31|2.86759
10:39:32|2.86759
10:39:33|2.86759
10:39:34|2.86761
10:39:35|2.86761
10:39:36|2.87122
10:39:37|2.87086
10:39:38|2.87086
10:39:39|2.87086
10:39:40|2.86755
10:39:41|2.86761
10:39:42|2.86761
10:39:43|2.86761
10:39:44|2.86761
10:39:45|2.86761
10:39:46|2.86634
10:39:47|2.86984
10:39:48|2.86984
10:39:49|2.86867
10:39:50|2.86867
10:39:51|2.86324
10:39:52|2.86324
10:39:53|2.86324
10:39:55|2.86324
10:39:56|2.86324
10:39:57|2.86324
10:39:58|2.86269
10:39:59|2.86323
10:40:01|2.86807
10:40:02|2.86807
10:40:03|2.86807
10:40:04|2.86043
10:40:06|2.86043
10:40:07|2.86043
10:40:08|2.86043
10:40:09|2.86043
10:40:10|2.86043
10:40:10|2.86043
10:40:12|2.86043
10:40:12|2.86043
10:40:14|2.86043
10:40:15|2.86043
10:40:16|2.86043
10:40:17|2.86043
10:40:17|2.86048
10:40:18|2.86043
10:40:20|2.86043
10:40:20|2.86
10:40:22|2.86043
10:40:23|2.86043
10:40:24|2.86043
10:40:25|2.86271
10:40:26|2.86271
10:40:27|2.86271
10:40:28|2.86836
10:40:28|2.86836
10:40:30|2.86844
10:40:31|2.86844
10:40:32|2.86844
10:40:33|2.86844
10:40:33|2.86844
10:40:35|2.86844
10:40:35|2.87069
10:40:37|2.87069
10:40:37|2.86272
10:40:39|2.86272
10:40:39|2.86272
10:40:41|2.86593
10:40:42|2.86271
10:40:43|2.86271
10:40:43|2.86271
10:40:44|2.86271
10:40:46|2.86272
10:40:47|2.86272
10:40:48|2.86272
10:40:49|2.86272
10:40:50|2.86272
10:40:50|2.86272
10:40:52|2.86272
10:40:53|2.86272
10:40:53|2.86272
10:40:56|2.86027
10:40:56|2.85971
10:40:58|2.85971
10:41:00|2.85971
10:41:01|2.86027
10:41:02|2.86
10:41:04|2.85932
10:41:05|2.85744
10:41:06|2.85744
10:41:07|2.85087
10:41:08|2.85087
10:41:09|2.85087
10:41:10|2.85087
10:41:11|2.85087
10:41:12|2.84255
10:41:14|2.84255
10:41:14|2.84527
10:41:15|2.84151
10:41:16|2.8409
10:41:17|2.8409
10:41:18|2.8409
10:41:20|2.84527
10:41:20|2.84527
10:41:21|2.84527
10:41:22|2.84001
10:41:23|2.84001
10:41:24|2.84001
10:41:25|2.8445
10:41:26|2.8415
10:41:27|2.84144
10:41:28|2.84144
10:41:30|2.8405
10:41:31|2.84708
10:41:32|2.84058
10:41:33|2.84058
10:41:34|2.84058
10:41:35|2.84058
10:41:37|2.84733
10:41:38|2.84733
10:41:38|2.8441
10:41:40|2.8441
10:41:40|2.8441
10:41:41|2.8441
10:41:43|2.8441
10:41:43|2.8441
10:41:45|2.84978
10:41:45|2.84978
10:41:46|2.84978
10:41:48|2.84978
10:41:48|2.84978
10:41:49|2.84978
10:41:51|2.84961
10:41:52|2.85001
10:41:53|2.85001
10:41:54|2.85001
10:41:55|2.85001
10:41:57|2.85001
10:41:58|2.85173
10:41:59|2.85178
10:42:01|2.85178
10:42:01|2.85178
10:42:03|2.85
10:42:05|2.85
10:42:06|2.85
10:42:07|2.85
10:42:08|2.84835
10:42:09|2.84835
10:42:10|2.84835
10:42:11|2.84835
10:42:12|2.85298
10:42:13|2.84833
10:42:14|2.84833
10:42:15|2.84836
10:42:16|2.84836
10:42:17|2.84876
10:42:18|2.84876
10:42:19|2.84605
10:42:20|2.85194
10:42:21|2.85194
10:42:22|2.85194
10:42:24|2.85191
10:42:26|2.85189
10:42:26|2.85189
10:42:27|2.85189
10:42:28|2.85189
10:42:29|2.85189
10:42:30|2.85189
10:42:32|2.85189
10:42:33|2.85189
10:42:34|2.85189
10:42:35|2.85323
10:42:36|2.85595
10:42:37|2.85754
10:42:38|2.85754
10:42:39|2.85754
10:42:40|2.85754
10:42:41|2.85719
10:42:42|2.85344
10:42:43|2.85344
10:42:44|2.85344
10:42:45|2.85344
10:42:46|2.85819
10:42:47|2.85344
10:42:48|2.85344
10:42:49|2.85344
10:42:50|2.85321
10:42:51|2.85301
10:42:52|2.85301
10:42:53|2.85322
10:42:54|2.85322
10:42:55|2.85322
10:42:56|2.8532
10:42:58|2.8532
10:43:00|2.8532
10:43:00|2.8532
10:43:01|2.85248
10:43:03|2.85248
10:43:04|2.85248
10:43:04|2.85248
10:43:06|2.85248
10:43:08|2.85248
10:43:08|2.85248
10:43:09|2.85015
10:43:10|2.85015
10:43:11|2.85015
10:43:12|2.85003
10:43:13|2.85003
10:43:14|2.8499
10:43:15|2.8499
10:43:16|2.8499
10:43:17|2.8499
10:43:18|2.8499
10:43:20|2.84439
10:43:21|2.84439
10:43:22|2.84439
10:43:23|2.84731
10:43:24|2.84731
10:43:25|2.84731
10:43:26|2.84731
10:43:27|2.84731
10:43:28|2.85219
10:43:29|2.85219
10:43:30|2.85219
10:43:31|2.85219
10:43:32|2.85219
10:43:33|2.85219
10:43:34|2.85219
10:43:35|2.85219
10:43:36|2.85219
10:43:37|2.85219
10:43:38|2.85219
10:43:39|2.85219
10:43:40|2.85219
10:43:41|2.85219
10:43:42|2.85219
10:43:43|2.85219
10:43:44|2.85219
10:43:45|2.85219
10:43:46|2.85218
10:43:47|2.85218
10:43:48|2.85218
10:43:49|2.85218
10:43:50|2.85218
10:43:51|2.85247
10:43:52|2.8476
10:43:53|2.8476
10:43:54|2.8476
10:43:55|2.8476
10:43:56|2.8476
10:43:57|2.8476
10:43:59|2.8476
10:44:00|2.8476
10:44:01|2.8476
10:44:02|2.84763
10:44:04|2.84764
10:44:04|2.84764
10:44:05|2.85
10:44:06|2.85
10:44:08|2.85
10:44:08|2.85
10:44:09|2.85
10:44:11|2.85
10:44:12|2.85198
10:44:13|2.85198
10:44:14|2.85198
10:44:15|2.85198
10:44:16|2.85198
10:44:17|2.85198
10:44:18|2.85198
10:44:20|2.85198
10:44:21|2.85198
10:44:22|2.85198
10:44:23|2.85198
10:44:24|2.85198
10:44:25|2.85197
10:44:25|2.85197
10:44:27|2.85197
10:44:28|2.85
10:44:29|2.85197
10:44:30|2.85195
10:44:30|2.85195
10:44:32|2.85195
10:44:33|2.85192
10:44:33|2.85192
10:44:35|2.84791
10:44:36|2.85
10:44:37|2.85
10:44:38|2.85
10:44:39|2.85
10:44:40|2.85
10:44:41|2.85
10:44:42|2.85
10:44:43|2.85
10:44:44|2.85
10:44:45|2.85
10:44:46|2.85
10:44:47|2.85219
10:44:48|2.85219
10:44:49|2.85219
10:44:50|2.85219
10:44:51|2.85219
10:44:52|2.847
10:44:53|2.85
10:44:54|2.85
10:44:55|2.85095
10:44:56|2.85095
10:44:57|2.85095
10:44:58|2.85095
10:45:00|2.85095
10:45:01|2.85095
10:45:02|2.85095
10:45:03|2.85095
10:45:04|2.85095
10:45:06|2.85095
10:45:06|2.84556
10:45:08|2.8499
10:45:09|2.8499
10:45:10|2.85003
10:45:10|2.84938
10:45:11|2.84938
10:45:13|2.84938
10:45:13|2.84938
10:45:15|2.84938
10:45:15|2.84938
10:45:16|2.84938
10:45:18|2.84938
10:45:19|2.84938
10:45:20|2.84938
10:45:21|2.84938
10:45:22|2.84938
10:45:23|2.84938
10:45:24|2.84938
10:45:25|2.84524
10:45:26|2.84524
10:45:27|2.84524
10:45:28|2.84524
10:45:29|2.85093
10:45:30|2.85093
10:45:31|2.85093
10:45:32|2.85093
10:45:33|2.84353
10:45:34|2.84353
10:45:35|2.84353
10:45:36|2.84353
10:45:37|2.83863
10:45:38|2.83426
10:45:39|2.83239
10:45:40|2.83183
10:45:42|2.83183
10:45:42|2.83128
10:45:43|2.8357
10:45:45|2.83564
10:45:45|2.83564
10:45:47|2.83564
10:45:48|2.83564
10:45:48|2.8307
10:45:49|2.83
10:45:50|2.82939
10:45:51|2.8252
10:45:52|2.82751
10:45:54|2.82412
10:45:54|2.82412
10:45:55|2.82311
10:45:56|2.82311
10:45:57|2.82222
10:45:58|2.82085
10:46:00|2.82
10:46:01|2.82
10:46:02|2.8189
10:46:04|2.81886
10:46:05|2.81615
10:46:06|2.81529
10:46:07|2.81231
10:46:08|2.81231
10:46:09|2.81231
10:46:10|2.81549
10:46:11|2.81189
10:46:12|2.81064
10:46:13|2.81137
10:46:14|2.81185
10:46:15|2.81632
10:46:16|2.81636
10:46:17|2.82197
10:46:18|2.81089
10:46:19|2.82343
10:46:20|2.82004
10:46:21|2.81638
10:46:22|2.81865
10:46:23|2.81557
10:46:24|2.81858
10:46:25|2.81606
10:46:26|2.81189
10:46:27|2.8156
10:46:28|2.81186
10:46:29|2.8155
10:46:30|2.8155
10:46:31|2.8155
10:46:32|2.8155
10:46:33|2.81606
10:46:34|2.82126
10:46:35|2.82126
10:46:36|2.82011
10:46:37|2.82972
10:46:38|2.82972
10:46:39|2.82578
10:46:40|2.82366
10:46:41|2.82366
10:46:42|2.82351
10:46:43|2.82351
10:46:44|2.82351
10:46:45|2.82351
10:46:46|2.81948
10:46:47|2.82315
10:46:48|2.82186
10:46:49|2.82314
10:46:50|2.82314
10:46:51|2.82314
10:46:52|2.82314
10:46:53|2.823
10:46:54|2.823
10:46:55|2.823
10:46:56|2.823
10:46:57|2.823
10:46:58|2.823
10:46:59|2.823
10:47:01|2.823
10:47:02|2.823
10:47:03|2.823
10:47:03|2.81921
10:47:05|2.81921
10:47:06|2.82296
10:47:07|2.81801
10:47:08|2.81607
10:47:09|2.81607
10:47:10|2.81607
10:47:11|2.81607
10:47:12|2.81988
10:47:12|2.81988
10:47:14|2.81607
10:47:15|2.81607
10:47:16|2.81607
10:47:16|2.81607
10:47:17|2.81607
10:47:19|2.81607
10:47:19|2.81607
10:47:20|2.81607
10:47:22|2.81607
10:47:22|2.8201
10:47:23|2.8201
10:47:25|2.8201
10:47:26|2.8201
10:47:27|2.8201
10:47:28|2.8201
10:47:29|2.8201
10:47:29|2.8201
10:47:31|2.8201
10:47:32|2.8201
10:47:32|2.81443
10:47:34|2.81443
10:47:35|2.81443
10:47:35|2.81443
10:47:37|2.81652
10:47:37|2.81649
10:47:39|2.81649
10:47:39|2.8137
10:47:40|2.8137
10:47:42|2.8137
10:47:43|2.8137
10:47:43|2.8137
10:47:45|2.8137
10:47:45|2.8137
10:47:47|2.81369
10:47:47|2.8137
10:47:49|2.81204
10:47:49|2.81204
10:47:50|2.81204
10:47:52|2.81204
10:47:53|2.81204
10:47:53|2.81204
10:47:54|2.81144
10:47:56|2.8094
10:47:57|2.80938
10:47:58|2.80938
10:47:59|2.80826
10:48:00|2.80883
10:48:01|2.80775
10:48:02|2.80775
10:48:04|2.80775
10:48:05|2.80779
10:48:06|2.80779
10:48:07|2.80779
10:48:09|2.80779
10:48:09|2.80779
10:48:11|2.80779
10:48:12|2.80763
10:48:13|2.80779
10:48:14|2.80775
10:48:15|2.80712
10:48:16|2.80712
10:48:17|2.81065
10:48:18|2.81065
10:48:19|2.81065
10:48:20|2.81065
10:48:21|2.81065
10:48:22|2.8071
10:48:23|2.8071
10:48:24|2.80475
10:48:25|2.80878
10:48:26|2.80686
10:48:27|2.80133
10:48:28|2.80001
10:48:29|2.80001
10:48:30|2.80001
10:48:31|2.80001
10:48:32|2.80001
10:48:33|2.8
10:48:34|2.8
10:48:35|2.8
10:48:36|2.8
10:48:37|2.80001
10:48:38|2.8
10:48:39|2.8
10:48:40|2.8
10:48:41|2.8
10:48:42|2.80167
10:48:43|2.8
10:48:44|2.8
10:48:45|2.8
10:48:46|2.8
10:48:47|2.8
10:48:48|2.8
10:48:49|2.8
10:48:50|2.80124
10:48:51|2.80124
10:48:52|2.8
10:48:53|2.8
10:48:54|2.8
10:48:55|2.8
10:48:56|2.79783
10:48:57|2.80001
10:48:58|2.79755
10:48:59|2.79528
10:49:00|2.79528
10:49:01|2.7942
10:49:02|2.7942
10:49:03|2.7942
10:49:05|2.79426
10:49:06|2.79426
10:49:07|2.79426
10:49:08|2.79426
10:49:09|2.79521
10:49:10|2.79521
10:49:11|2.79521
10:49:12|2.79945
10:49:13|2.79945
10:49:14|2.79933
10:49:15|2.79528
10:49:15|2.79528
10:49:17|2.80513
10:49:19|2.80087
10:49:19|2.80087
10:49:20|2.80087
10:49:21|2.804
10:49:23|2.81009
10:49:24|2.81009
10:49:26|2.81106
10:49:26|2.81106
10:49:28|2.81428
10:49:28|2.82004
10:49:29|2.82004
10:49:30|2.82004
10:49:32|2.82042
10:49:33|2.82261
10:49:33|2.82261
10:49:35|2.82261
10:49:36|2.82261
10:49:37|2.82642
10:49:37|2.82642
10:49:38|2.82918
10:49:39|2.83
10:49:41|2.83
10:49:41|2.83
10:49:42|2.83
10:49:44|2.82753
10:49:45|2.83053
10:49:46|2.83451
10:49:46|2.83623
10:49:48|2.83045
10:49:48|2.83045
10:49:49|2.83623
10:49:51|2.83623
10:49:51|2.83623
10:49:53|2.83623
10:49:53|2.83417
10:49:54|2.83049
10:49:55|2.8365
10:49:57|2.83634
10:49:57|2.83619
10:49:58|2.83619
10:50:00|2.8365
10:50:00|2.84247
10:50:02|2.84247
10:50:03|2.84247
10:50:04|2.8452
10:50:06|2.8452
10:50:07|2.84519
10:50:08|2.84519
10:50:09|2.84519
10:50:10|2.84519
10:50:11|2.84701
10:50:12|2.84519
10:50:13|2.84246
10:50:15|2.84695
10:50:16|2.84247
10:50:17|2.84247
10:50:18|2.84247
10:50:19|2.84245
10:50:20|2.84247
10:50:20|2.8452
10:50:21|2.84496
10:50:23|2.84493
10:50:25|2.84785
10:50:25|2.84785
10:50:26|2.84879
10:50:28|2.84924
10:50:29|2.84924
10:50:30|2.8495
10:50:31|2.84782
10:50:32|2.84782
10:50:33|2.84782
10:50:34|2.84782
10:50:35|2.84799
10:50:36|2.8514
10:50:37|2.85178
10:50:38|2.85178
10:50:39|2.84995
10:50:40|2.84995
10:50:41|2.85553
10:50:42|2.85553
10:50:43|2.85553
10:50:44|2.85595
10:50:45|2.8567
10:50:46|2.8567
10:50:47|2.85381
10:50:48|2.85381
10:50:49|2.85381
10:50:50|2.85381
10:50:51|2.85381
10:50:52|2.85381
10:50:53|2.85272
10:50:54|2.85609
10:50:55|2.85724
10:50:56|2.85724
10:50:57|2.85724
10:50:58|2.85724
10:50:59|2.85724
10:51:00|2.85724
10:51:01|2.84782
10:51:02|2.84691
10:51:03|2.84691
10:51:05|2.85082
10:51:07|2.85081
10:51:08|2.85086
10:51:10|2.85086
10:51:12|2.84487
10:51:12|2.84487
10:51:13|2.84781
10:51:14|2.84781
10:51:15|2.84446
10:51:16|2.84387
10:51:17|2.84387
10:51:19|2.84487
10:51:20|2.84487
10:51:21|2.83859
10:51:22|2.83677
10:51:23|2.83677
10:51:24|2.83677
10:51:25|2.83524
10:51:26|2.83524
10:51:27|2.84038
10:51:29|2.84038
10:51:29|2.84038
10:51:30|2.84038
10:51:31|2.84038
10:51:32|2.84038
10:51:33|2.83933
10:51:34|2.83933
10:51:35|2.83933
10:51:36|2.83439
10:51:37|2.83439
10:51:38|2.83439
10:51:39|2.83439
10:51:40|2.83439
10:51:41|2.83677
10:51:42|2.834
10:51:43|2.834
10:51:44|2.835
10:51:45|2.835
10:51:47|2.835
10:51:47|2.83397
10:51:49|2.83397
10:51:49|2.83397
10:51:50|2.83397
10:51:51|2.83397
10:51:52|2.83397
10:51:53|2.83397
10:51:54|2.83397
10:51:55|2.83656
10:51:56|2.83656
10:51:57|2.83656
10:51:58|2.83402
10:51:59|2.83402
10:52:00|2.83402
10:52:01|2.84038
10:52:02|2.83408
10:52:03|2.83408
10:52:05|2.83408
10:52:07|2.83989
10:52:08|2.83989
10:52:10|2.83989
10:52:11|2.83989
10:52:12|2.83989
10:52:13|2.83989
10:52:15|2.83989
10:52:16|2.83989
10:52:16|2.83404
10:52:18|2.83404
10:52:18|2.83404
10:52:20|2.83404
10:52:20|2.83578
10:52:22|2.83578
10:52:23|2.83578
10:52:24|2.83578
10:52:25|2.83574
10:52:26|2.83574
10:52:27|2.83574
10:52:28|2.83574
10:52:28|2.83574
10:52:29|2.83574
10:52:30|2.83574
10:52:31|2.83574
10:52:32|2.83574
10:52:33|2.83574
10:52:35|2.83574
10:52:35|2.83874
10:52:37|2.83874
10:52:38|2.83874
10:52:39|2.83874
10:52:39|2.83874
10:52:41|2.83886
10:52:41|2.83886
10:52:42|2.83886
10:52:44|2.83886
10:52:45|2.83886
10:52:46|2.83886
10:52:47|2.83886
10:52:47|2.83886
10:52:49|2.83575
10:52:50|2.83575
10:52:51|2.83574
10:52:51|2.83882
10:52:52|2.83882
10:52:53|2.83882
10:52:55|2.83882
10:52:55|2.83882
10:52:57|2.83885
10:52:58|2.83885
10:52:59|2.83885
10:53:00|2.83885
10:53:01|2.83885
10:53:02|2.83885
10:53:03|2.83885
10:53:04|2.83885
10:53:05|2.83885
10:53:07|2.83885
10:53:08|2.83885
10:53:10|2.83885
10:53:10|2.83885
10:53:12|2.83885
10:53:12|2.835
10:53:14|2.835
10:53:14|2.835
10:53:16|2.835
10:53:16|2.835
10:53:17|2.835
10:53:19|2.835
10:53:20|2.835
10:53:21|2.835
10:53:21|2.835
10:53:23|2.835
10:53:24|2.835
10:53:25|2.835
10:53:26|2.83377
10:53:27|2.83377
10:53:27|2.83377
10:53:29|2.83377
10:53:30|2.83377
10:53:31|2.83377
10:53:32|2.83377
10:53:33|2.83377
10:53:34|2.83377
10:53:35|2.83377
10:53:36|2.83377
10:53:37|2.83245
10:53:38|2.83181
10:53:39|2.83128
10:53:40|2.82969
10:53:41|2.82969
10:53:42|2.82969
10:53:43|2.8294
10:53:44|2.82887
10:53:45|2.84326
10:53:46|2.84196
10:53:47|2.84196
10:53:48|2.84499
10:53:49|2.84499
10:53:50|2.84499
10:53:51|2.84879
10:53:52|2.84138
10:53:53|2.84805
10:53:54|2.853
10:53:56|2.85327
10:53:56|2.85327
10:53:57|2.85376
10:53:58|2.85376
10:54:00|2.85374
10:54:01|2.85374
10:54:01|2.85297
10:54:03|2.85657
10:54:04|2.85657
10:54:05|2.85657
10:54:06|2.85657
10:54:06|2.85657
10:54:09|2.85143
10:54:10|2.85143
10:54:12|2.85581
10:54:13|2.85583
10:54:14|2.85583
10:54:14|2.85583
10:54:16|2.85583
10:54:17|2.85583
10:54:18|2.85583
10:54:19|2.85376
10:54:20|2.85374
10:54:21|2.85374
10:54:21|2.85374
10:54:22|2.85374
10:54:23|2.85374
10:54:25|2.85372
10:54:25|2.84996
10:54:27|2.84996
10:54:28|2.84996
10:54:29|2.84713
10:54:29|2.84713
10:54:31|2.84714
10:54:32|2.84714
10:54:33|2.84714
10:54:34|2.84714
10:54:35|2.84936
10:54:37|2.84936
10:54:39|2.84215
10:54:39|2.84215
10:54:40|2.84151
10:54:41|2.84151
10:54:42|2.84151
10:54:43|2.84004
10:54:44|2.84004
10:54:45|2.84004
10:54:46|2.84004
10:54:47|2.84004
10:54:48|2.84004
10:54:49|2.84351
10:54:50|2.84351
10:54:52|2.83863
10:54:53|2.83789
10:54:54|2.83789
10:54:55|2.83789
10:54:56|2.83789
10:54:57|2.83722
10:54:58|2.83722
10:54:59|2.83698
10:55:00|2.84154
10:55:01|2.84154
10:55:02|2.83634
10:55:03|2.83698
10:55:04|2.83698
10:55:05|2.84526
10:55:06|2.84785
10:55:07|2.84785
10:55:08|2.84412
10:55:10|2.84412
10:55:10|2.84412
10:55:11|2.85178
10:55:13|2.85301
10:55:14|2.84982
10:55:15|2.84982
10:55:16|2.84982
10:55:16|2.84982
10:55:18|2.84982
10:55:19|2.84972
10:55:20|2.85294
10:55:21|2.85294
10:55:21|2.85294
10:55:23|2.85294
10:55:24|2.85294
10:55:25|2.85299
10:55:25|2.85299
10:55:26|2.85299
10:55:27|2.85301
10:55:29|2.85327
10:55:29|2.85327
10:55:30|2.85327
10:55:31|2.85327
10:55:33|2.85327
10:55:34|2.85327
10:55:35|2.85327
10:55:35|2.85327
10:55:37|2.85327
10:55:37|2.85299
10:55:38|2.85299
10:55:40|2.85299
10:55:41|2.85299
10:55:42|2.85299
10:55:43|2.85299
10:55:44|2.85299
10:55:45|2.85299
10:55:46|2.85299
10:55:47|2.85299
10:55:48|2.85299
10:55:49|2.85
10:55:50|2.85
10:55:51|2.85
10:55:52|2.85
10:55:53|2.85
10:55:54|2.85
10:55:55|2.85075
10:55:56|2.85277
10:55:57|2.85
10:55:58|2.85
10:55:59|2.85
10:56:00|2.85274
10:56:01|2.85274
10:56:02|2.85274
10:56:03|2.85274
10:56:04|2.85274
10:56:05|2.85274
10:56:06|2.85274
10:56:07|2.85274
10:56:09|2.85274
10:56:10|2.85274
10:56:12|2.85274
10:56:13|2.85274
10:56:15|2.8525
10:56:16|2.8525
10:56:17|2.8525
10:56:18|2.8525
10:56:19|2.8525
10:56:20|2.8525
10:56:21|2.8525
10:56:22|2.8525
10:56:23|2.8525
10:56:24|2.8525
10:56:25|2.85249
10:56:26|2.85249
10:56:28|2.85249
10:56:29|2.84922
10:56:30|2.84715
10:56:30|2.84715
10:56:32|2.84715
10:56:33|2.84715
10:56:34|2.84715
10:56:35|2.8489
10:56:36|2.8489
10:56:37|2.8489
10:56:38|2.8489
10:56:39|2.8471
10:56:40|2.8471
10:56:41|2.8471
10:56:42|2.8471
10:56:43|2.8471
10:56:44|2.8471
10:56:45|2.8471
10:56:46|2.84639
10:56:47|2.84496
10:56:48|2.84496
10:56:49|2.84496
10:56:50|2.84496
10:56:51|2.84496
10:56:52|2.84502
10:56:53|2.84502
10:56:54|2.84502
10:56:55|2.84502
10:56:56|2.84502
10:56:57|2.845
10:56:58|2.845
10:56:59|2.845
10:57:00|2.845
10:57:01|2.845
10:57:02|2.84816
10:57:03|2.84816
10:57:04|2.84815
10:57:05|2.84815
10:57:06|2.84496
10:57:07|2.84821
10:57:08|2.84821
10:57:09|2.844
10:57:10|2.84823
10:57:12|2.84823
10:57:12|2.84823
10:57:14|2.84823
10:57:15|2.84823
10:57:16|2.84823
10:57:17|2.84822
10:57:18|2.84822
10:57:19|2.84822
10:57:20|2.84237
10:57:21|2.84238
10:57:22|2.84238
10:57:23|2.84238
10:57:24|2.84238
10:57:25|2.84238
10:57:26|2.84237
10:57:27|2.84237
10:57:28|2.84237
10:57:29|2.84237
10:57:30|2.84237
10:57:31|2.84237
10:57:32|2.84818
10:57:33|2.84818
10:57:35|2.84496
10:57:36|2.84496
10:57:37|2.84496
10:57:38|2.84496
10:57:39|2.84496
10:57:40|2.84496
10:57:41|2.84496
10:57:42|2.84496
10:57:43|2.84496
10:57:44|2.84496
10:57:45|2.84235
10:57:45|2.84235
10:57:47|2.84235
10:57:48|2.84496
10:57:49|2.84679
10:57:49|2.84496
10:57:52|2.84496
10:57:52|2.84496
10:57:53|2.84496
10:57:54|2.84496
10:57:55|2.84496
10:57:56|2.84496
10:57:57|2.84496
10:57:58|2.84496
10:57:59|2.84496
10:58:01|2.84496
10:58:01|2.84496
10:58:02|2.84496
10:58:03|2.84496
10:58:05|2.84496
10:58:05|2.84496
10:58:06|2.84496
10:58:07|2.84496
10:58:08|2.84496
10:58:10|2.84496
10:58:11|2.84496
10:58:13|2.84496
10:58:15|2.84496
10:58:16|2.84496
10:58:17|2.84215
10:58:18|2.84215
10:58:19|2.84152
10:58:20|2.84152
10:58:21|2.84152
10:58:22|2.84152
10:58:23|2.84152
10:58:24|2.84152
10:58:25|2.84152
10:58:26|2.84152
10:58:28|2.84152
10:58:28|2.84152
10:58:30|2.84495
10:58:30|2.84495
10:58:31|2.84495
10:58:33|2.84495
10:58:33|2.84495
10:58:34|2.84495
10:58:35|2.84495
10:58:37|2.84495
10:58:37|2.84495
10:58:38|2.84495
10:58:39|2.84495
10:58:40|2.84495
10:58:41|2.84495
10:58:43|2.84495
10:58:43|2.84081
10:58:44|2.84081
10:58:46|2.84081
10:58:46|2.84081
10:58:47|2.84081
10:58:48|2.84488
10:58:50|2.84488
10:58:50|2.84488
10:58:52|2.84488
10:58:52|2.84488
10:58:54|2.84152
10:58:54|2.84152
10:58:55|2.84152
10:58:56|2.84152
10:58:57|2.84152
10:58:58|2.84152
10:58:59|2.84152
10:59:00|2.84152
10:59:01|2.84152
10:59:02|2.84152
10:59:03|2.84474
10:59:05|2.84474
10:59:05|2.84472
10:59:06|2.84472
10:59:08|2.84472
10:59:09|2.84472
10:59:10|2.84153
10:59:11|2.84471
10:59:12|2.83789
10:59:14|2.84355
10:59:15|2.84355
10:59:16|2.84355
10:59:18|2.83547
10:59:19|2.83547
10:59:19|2.83547
10:59:21|2.83547
10:59:21|2.83544
10:59:23|2.83544
10:59:24|2.83544
10:59:24|2.83544
10:59:25|2.83544
10:59:26|2.84058
10:59:27|2.84058
10:59:28|2.84076
10:59:29|2.84076
10:59:30|2.84076
10:59:32|2.84076
10:59:32|2.84076
10:59:33|2.84076
10:59:34|2.84076
10:59:35|2.84076
10:59:36|2.84076
10:59:38|2.84076
10:59:39|2.84076
10:59:40|2.84076
10:59:41|2.84076
10:59:42|2.83523
10:59:43|2.84094
10:59:44|2.84094
10:59:45|2.84094
10:59:46|2.84094
10:59:47|2.84094
10:59:48|2.84094
10:59:49|2.84094
10:59:51|2.83439
10:59:51|2.83134
10:59:52|2.83134
10:59:53|2.84494
10:59:55|2.84076
10:59:56|2.84263
10:59:56|2.84263
10:59:58|2.84263
10:59:59|2.84263
11:00:00|2.84263
11:00:00|2.84263
11:00:02|2.84263
11:00:02|2.84503
11:00:04|2.84007
11:00:04|2.84007
11:00:05|2.84007
11:00:07|2.84007
11:00:07|2.84007
11:00:08|2.83842
11:00:10|2.83842
11:00:11|2.83842
11:00:11|2.85
11:00:13|2.85
11:00:14|2.85
11:00:15|2.85
11:00:17|2.85
11:00:18|2.85
11:00:19|2.85011
11:00:20|2.85011
11:00:21|2.85011
11:00:22|2.85011
11:00:23|2.85011
11:00:24|2.84485
11:00:25|2.84996
11:00:26|2.84996
11:00:27|2.84996
11:00:28|2.84996
11:00:29|2.84996
11:00:30|2.84996
11:00:31|2.84792
11:00:32|2.84792
11:00:33|2.84792
11:00:34|2.84992
11:00:35|2.84992
11:00:36|2.84992
11:00:37|2.84999
11:00:38|2.84999
11:00:39|2.84999
11:00:40|2.84999
11:00:41|2.84999
11:00:42|2.84999
11:00:43|2.84999
11:00:44|2.84999
11:00:45|2.84999
11:00:46|2.84999
11:00:47|2.8499
11:00:48|2.8499
11:00:49|2.8499
11:00:50|2.8499
11:00:51|2.8499
11:00:52|2.8499
11:00:53|2.8499
11:00:54|2.8499
11:00:55|2.8499
11:00:56|2.8499
11:00:57|2.8499
11:00:58|2.8499
11:00:59|2.8499
11:01:00|2.84438
11:01:01|2.84438
11:01:02|2.84438
11:01:03|2.84438
11:01:04|2.84438
11:01:05|2.84999
11:01:06|2.85134
11:01:07|2.85134
11:01:08|2.85134
11:01:09|2.85134
11:01:10|2.84502
11:01:11|2.84502
11:01:12|2.84502
11:01:13|2.85131
11:01:14|2.85131
11:01:16|2.85132
11:01:17|2.85132
11:01:19|2.85132
11:01:19|2.8499
11:01:20|2.8499
11:01:22|2.8499
11:01:23|2.85132
11:01:24|2.85132
11:01:25|2.85132
11:01:26|2.85132
11:01:27|2.85132
11:01:28|2.85132
11:01:29|2.85132
11:01:30|2.85132
11:01:31|2.85132
11:01:32|2.85132
11:01:33|2.85132
11:01:34|2.85132
11:01:35|2.85132
11:01:36|2.85132
11:01:37|2.85132
11:01:38|2.85132
11:01:39|2.85132
11:01:40|2.85132
11:01:41|2.85132
11:01:42|2.8513
11:01:43|2.8513
11:01:44|2.8513
11:01:45|2.8513
11:01:46|2.8513
11:01:47|2.8513
11:01:48|2.85131
11:01:49|2.85131
11:01:50|2.85132
11:01:52|2.8513
11:01:52|2.8513
11:01:53|2.85245
11:01:55|2.85245
11:01:55|2.85245
11:01:57|2.85327
11:01:57|2.85327
11:01:58|2.85327
11:01:59|2.85403
11:02:01|2.85245
11:02:01|2.85245
11:02:02|2.85245
11:02:03|2.85245
11:02:05|2.85399
11:02:05|2.85399
11:02:07|2.85399
11:02:08|2.85399
11:02:08|2.85399
11:02:09|2.86019
11:02:10|2.86317
11:02:11|2.86317
11:02:13|2.86317
11:02:13|2.86343
11:02:15|2.87
11:02:16|2.86598
11:02:18|2.87
11:02:20|2.87009
11:02:20|2.87
11:02:21|2.87007
11:02:23|2.87007
11:02:23|2.87007
11:02:25|2.86795
11:02:26|2.86795
11:02:27|2.86795
11:02:28|2.86987
11:02:29|2.87
11:02:30|2.87
11:02:31|2.86769
11:02:32|2.86769
11:02:34|2.86769
11:02:34|2.86766
11:02:35|2.86766
11:02:36|2.86766
11:02:37|2.86766
11:02:39|2.86999
11:02:40|2.87
11:02:40|2.87202
11:02:41|2.87202
11:02:42|2.87202
11:02:43|2.87527
11:02:45|2.869
11:02:45|2.869
11:02:47|2.869
11:02:48|2.87064
11:02:49|2.87064
11:02:50|2.87064
11:02:51|2.87064
11:02:52|2.87064
11:02:53|2.87064
11:02:54|2.87064
11:02:55|2.869
11:02:56|2.869
11:02:56|2.869
11:02:58|2.869
11:02:59|2.86855
11:03:00|2.86855
11:03:00|2.869
11:03:01|2.869
11:03:03|2.869
11:03:03|2.869
11:03:05|2.86249
11:03:06|2.86249
11:03:07|2.86249
11:03:08|2.86249
11:03:09|2.86759
11:03:09|2.86261
11:03:11|2.86261
11:03:12|2.86261
11:03:12|2.86261
11:03:14|2.86261
11:03:15|2.86261
11:03:15|2.86497
11:03:18|2.86497
11:03:19|2.86816
11:03:20|2.86796
11:03:22|2.86796
11:03:22|2.8645
11:03:24|2.86998
11:03:26|2.86998
11:03:28|2.86998
11:03:28|2.86998
11:03:30|2.86998
11:03:31|2.86998
11:03:32|2.86998
11:03:34|2.86998
11:03:34|2.86998
11:03:36|2.86998
11:03:36|2.86998
11:03:37|2.86998
11:03:39|2.86998
11:03:40|2.86998
11:03:41|2.86998
11:03:42|2.86998
11:03:43|2.86998
11:03:44|2.86998
11:03:44|2.86998
11:03:46|2.86998
11:03:47|2.86998
11:03:48|2.86998
11:03:49|2.86998
11:03:50|2.86998
11:03:51|2.86502
11:03:53|2.86502
11:03:54|2.86502
11:03:55|2.86502
11:03:56|2.86502
11:03:57|2.86502
11:03:58|2.86502
11:03:58|2.86502
11:04:00|2.86502
11:04:01|2.86972
11:04:01|2.8703
11:04:03|2.8703
11:04:04|2.8703
11:04:04|2.8703
11:04:06|2.87582
11:04:07|2.87582
11:04:08|2.87675
11:04:09|2.87582
11:04:09|2.87582
11:04:10|2.87308
11:04:11|2.87308
11:04:13|2.87308
11:04:14|2.87308
11:04:15|2.87308
11:04:16|2.87304
11:04:17|2.87304
11:04:19|2.87304
11:04:20|2.86876
11:04:22|2.86876
11:04:23|2.87387
11:04:24|2.87387
11:04:25|2.87387
11:04:26|2.87387
11:04:27|2.87069
11:04:29|2.869
11:04:30|2.869
11:04:31|2.869
11:04:32|2.869
11:04:33|2.87243
11:04:34|2.87243
11:04:35|2.87243
11:04:35|2.87243
11:04:37|2.87243
11:04:38|2.87243
11:04:39|2.8707
11:04:40|2.8707
11:04:41|2.8707
11:04:42|2.87479
11:04:43|2.87479
11:04:44|2.8708
11:04:45|2.8708
11:04:46|2.8708
11:04:47|2.8708
11:04:48|2.8708
11:04:49|2.87243
11:04:50|2.87243
11:04:51|2.87243
11:04:52|2.87243
11:04:53|2.87243
11:04:54|2.87243
11:04:55|2.87243
11:04:56|2.87243
11:04:58|2.87243
11:04:58|2.87243
11:04:59|2.87377
11:05:01|2.87377
11:05:02|2.87377
11:05:03|2.87377
11:05:04|2.87377
11:05:05|2.87377
11:05:06|2.87377
11:05:06|2.87377
11:05:08|2.87377
11:05:09|2.87377
11:05:10|2.87377
11:05:11|2.87243
11:05:12|2.87243
11:05:13|2.87243
11:05:14|2.87243
11:05:15|2.87243
11:05:16|2.87243
11:05:16|2.87243
11:05:18|2.87243
11:05:20|2.87243
11:05:21|2.87243
11:05:22|2.87243
11:05:24|2.87074
11:05:25|2.87074
11:05:25|2.87074
11:05:26|2.87079
11:05:28|2.87079
11:05:28|2.87079
11:05:29|2.87079
11:05:31|2.87079
11:05:32|2.87079
11:05:32|2.87079
11:05:34|2.87777
11:05:35|2.87777
11:05:36|2.87777
11:05:37|2.87777
11:05:37|2.87777
11:05:39|2.87777
11:05:40|2.87777
11:05:41|2.87777
11:05:42|2.87772
11:05:43|2.87772
11:05:44|2.87772
11:05:45|2.87772
11:05:45|2.87772
11:05:47|2.87777
11:05:48|2.8789
11:05:49|2.8789
11:05:50|2.87772
11:05:50|2.8777
11:05:52|2.8777
11:05:53|2.8777
11:05:54|2.8777
11:05:55|2.8777
11:05:56|2.87911
11:05:56|2.87911
11:05:58|2.87911
11:05:59|2.87911
11:05:59|2.87911
11:06:01|2.87911
11:06:01|2.87911
11:06:02|2.87519
11:06:03|2.87519
11:06:05|2.88
11:06:06|2.88
11:06:08|2.88
11:06:08|2.88
11:06:09|2.88
11:06:10|2.88
11:06:11|2.88
11:06:12|2.88
11:06:13|2.87999
11:06:14|2.87999
11:06:15|2.87999
11:06:16|2.87999
11:06:17|2.87999
11:06:18|2.87586
11:06:20|2.8759
11:06:21|2.8759
11:06:22|2.87997
11:06:23|2.87997
11:06:24|2.87997
11:06:25|2.87997
11:06:26|2.87997
11:06:27|2.87997
11:06:28|2.87999
11:06:29|2.87999
11:06:30|2.87999
11:06:31|2.87999
11:06:32|2.87999
11:06:33|2.87999
11:06:34|2.87999
11:06:35|2.87999
11:06:36|2.87999
11:06:37|2.87999
11:06:38|2.87999
11:06:39|2.87999
11:06:40|2.87636
11:06:41|2.87636
11:06:42|2.87636
11:06:43|2.87636
11:06:44|2.88
11:06:45|2.88
11:06:46|2.88
11:06:47|2.87648
11:06:48|2.87648
11:06:49|2.87648
11:06:50|2.87648
11:06:51|2.87993
11:06:52|2.87993
11:06:53|2.88
11:06:54|2.88
11:06:55|2.88
11:06:56|2.88
11:06:57|2.88
11:06:58|2.88
11:06:59|2.87822
11:07:00|2.87822
11:07:02|2.87822
11:07:02|2.87822
11:07:03|2.87822
11:07:06|2.87822
11:07:06|2.87822
11:07:07|2.87822
11:07:08|2.88144
11:07:09|2.88144
11:07:10|2.88273
11:07:11|2.88273
11:07:12|2.88283
11:07:13|2.88282
11:07:14|2.88282
11:07:16|2.88282
11:07:17|2.88282
11:07:18|2.88282
11:07:19|2.88282
11:07:20|2.88282
11:07:22|2.8828
11:07:23|2.8828
11:07:23|2.8828
11:07:24|2.8828
11:07:26|2.8828
11:07:27|2.8828
11:07:29|2.88328
11:07:30|2.88375
11:07:31|2.8843
11:07:32|2.8843
11:07:33|2.8843
11:07:34|2.8847
11:07:35|2.8847
11:07:36|2.88477
11:07:37|2.8848
11:07:38|2.8848
11:07:39|2.8848
11:07:40|2.8848
11:07:41|2.88506
11:07:42|2.88506
11:07:43|2.88611
11:07:44|2.88611
11:07:45|2.88611
11:07:46|2.88613
11:07:47|2.88613
11:07:48|2.88613
11:07:49|2.88613
11:07:50|2.88613
11:07:51|2.88422
11:07:52|2.88458
11:07:53|2.88506
11:07:54|2.88613
11:07:55|2.88613
11:07:56|2.88613
11:07:57|2.88613
11:07:58|2.88613
11:07:59|2.88112
11:08:00|2.88112
11:08:01|2.88112
11:08:02|2.88613
11:08:03|2.88613
11:08:04|2.88613
11:08:05|2.88613
11:08:06|2.88613
11:08:07|2.88624
11:08:08|2.88668
11:08:09|2.88748
11:08:10|2.88748
11:08:11|2.88783
11:08:12|2.88783
11:08:13|2.88783
11:08:15|2.88783
11:08:16|2.88783
11:08:16|2.88748
11:08:17|2.88886
11:08:19|2.88886
11:08:19|2.88886
11:08:20|2.88443
11:08:23|2.88613
11:08:24|2.888
11:08:25|2.88449
11:08:26|2.88884
11:08:27|2.88884
11:08:28|2.88885
11:08:29|2.88885
11:08:29|2.88885
11:08:31|2.88885
11:08:32|2.88885
11:08:33|2.88885
11:08:34|2.88885
11:08:35|2.88885
11:08:36|2.88884
11:08:37|2.88884
11:08:38|2.88884
11:08:39|2.88884
11:08:39|2.88884
11:08:41|2.88884
11:08:42|2.88884
11:08:42|2.8889
11:08:44|2.8852
11:08:45|2.8852
11:08:46|2.8852
11:08:47|2.8852
11:08:48|2.8852
11:08:49|2.8852
11:08:50|2.8852
11:08:50|2.8852
11:08:52|2.8856
11:08:53|2.8856
11:08:54|2.8856
11:08:55|2.8889
11:08:56|2.8889
11:08:58|2.8889
11:08:58|2.8889
11:08:59|2.8889
11:09:00|2.8889
11:09:02|2.88885
11:09:03|2.88882
11:09:04|2.88882
11:09:05|2.8888
11:09:06|2.8888
11:09:07|2.8888
11:09:09|2.8888
11:09:09|2.8888
11:09:11|2.8888
11:09:12|2.8888
11:09:12|2.8888
11:09:14|2.8888
11:09:14|2.8888
11:09:16|2.8888
11:09:16|2.8888
11:09:18|2.8888
11:09:18|2.8888
11:09:20|2.88845
11:09:20|2.88408
11:09:21|2.88408
11:09:23|2.86461
11:09:25|2.87784
11:09:27|2.87784
11:09:28|2.86524
11:09:30|2.86294
11:09:31|2.85889
11:09:32|2.8579
11:09:33|2.86293
11:09:33|2.86293
11:09:35|2.86293
11:09:36|2.85766
11:09:37|2.85361
11:09:37|2.85321
11:09:39|2.85246
11:09:40|2.85246
11:09:41|2.85246
11:09:42|2.85156
11:09:43|2.85156
11:09:44|2.8493
11:09:45|2.8481
11:09:46|2.84606
11:09:47|2.84606
11:09:48|2.84605
11:09:48|2.85135
11:09:50|2.85135
11:09:51|2.84606
11:09:52|2.84606
11:09:53|2.84606
11:09:54|2.84606
11:09:55|2.84606
11:09:57|2.84606
11:09:58|2.84606
11:09:59|2.84606
11:09:59|2.8496
11:10:00|2.8496
11:10:02|2.8496
11:10:02|2.8496
11:10:03|2.8496
11:10:04|2.8496
11:10:06|2.8496
11:10:06|2.84492
11:10:07|2.84492
11:10:09|2.84443
11:10:10|2.84443
11:10:11|2.84443
11:10:11|2.84427
11:10:12|2.84427
11:10:14|2.84385
11:10:14|2.84543
11:10:16|2.84427
11:10:17|2.84427
11:10:18|2.8435
11:10:19|2.8435
11:10:20|2.84427
11:10:21|2.84717
11:10:22|2.84836
11:10:23|2.84842
11:10:25|2.84842
11:10:27|2.8496
11:10:27|2.85175
11:10:29|2.85175
11:10:30|2.85175
11:10:31|2.85175
11:10:32|2.85821
11:10:33|2.85467
11:10:34|2.85471
11:10:35|2.85195
11:10:37|2.85195
11:10:37|2.85195
11:10:38|2.85195
11:10:40|2.85227
11:10:40|2.85227
11:10:41|2.85227
11:10:42|2.85147
11:10:43|2.85147
11:10:44|2.85147
11:10:45|2.85147
11:10:46|2.85128
11:10:47|2.84593
11:10:48|2.84593
11:10:49|2.84593
11:10:50|2.84356
11:10:51|2.84356
11:10:53|2.84356
11:10:53|2.84312
11:10:55|2.83898
11:10:56|2.83863
11:10:57|2.8364
11:10:58|2.8364
11:10:59|2.8364
11:11:00|2.83348
11:11:01|2.83318
11:11:02|2.83318
11:11:03|2.83596
11:11:04|2.83596
11:11:05|2.82776
11:11:06|2.8269
11:11:07|2.82558
11:11:08|2.82412
11:11:09|2.82341
11:11:10|2.82312
11:11:11|2.82312
11:11:12|2.82668
11:11:13|2.82907
11:11:14|2.82371
11:11:15|2.82371
11:11:16|2.82371
11:11:17|2.82371
11:11:18|2.83078
11:11:19|2.82015
11:11:20|2.82016
11:11:21|2.82017
11:11:22|2.81837
11:11:23|2.81837
11:11:24|2.81837
11:11:26|2.8167
11:11:27|2.81831
11:11:29|2.81536
11:11:30|2.81529
11:11:32|2.8141
11:11:33|2.81325
11:11:34|2.81325
11:11:35|2.81286
11:11:36|2.81286
11:11:37|2.80939
11:11:38|2.80548
11:11:39|2.80419
11:11:40|2.80419
11:11:41|2.80231
11:11:42|2.80103
11:11:43|2.80594
11:11:44|2.8
11:11:45|2.8
11:11:46|2.8
11:11:47|2.80102
11:11:48|2.80593
11:11:49|2.80247
11:11:50|2.80373
11:11:51|2.80373
11:11:52|2.80141
11:11:53|2.80141
11:11:54|2.80141
11:11:55|2.80141
11:11:56|2.80141
11:11:58|2.80985
11:11:58|2.81314
11:12:00|2.8141
11:12:01|2.81535
11:12:02|2.81535
11:12:03|2.81535
11:12:03|2.81536
11:12:04|2.81536
11:12:05|2.81571
11:12:06|2.8141
11:12:08|2.8141
11:12:08|2.8141
11:12:10|2.81536
11:12:11|2.81536
11:12:12|2.81536
11:12:12|2.81635
11:12:13|2.81098
11:12:14|2.81295
11:12:16|2.81053
11:12:16|2.81053
11:12:17|2.81098
11:12:18|2.81041
11:12:19|2.81295
11:12:20|2.81295
11:12:22|2.81295
11:12:23|2.81295
11:12:23|2.8102
11:12:25|2.80728
11:12:26|2.81037
11:12:28|2.81037
11:12:30|2.81037
11:12:31|2.81037
11:12:32|2.81037
11:12:33|2.81037
11:12:34|2.80645
11:12:35|2.80658
11:12:36|2.80658
11:12:37|2.80658
11:12:38|2.80658
11:12:39|2.80658
11:12:40|2.80658
11:12:41|2.80658
11:12:42|2.80658
11:12:43|2.80658
11:12:44|2.80658
11:12:45|2.80658
11:12:46|2.80658
11:12:47|2.80658
11:12:48|2.80658
11:12:49|2.80658
11:12:51|2.80658
11:12:52|2.80658
11:12:53|2.80658
11:12:54|2.80658
11:12:55|2.80658
11:12:56|2.80658
11:12:57|2.80658
11:12:57|2.80658
11:12:58|2.80658
11:13:00|2.81051
11:13:01|2.80661
11:13:02|2.8066
11:13:03|2.8066
11:13:04|2.81039
11:13:05|2.81039
11:13:05|2.81039
11:13:07|2.81039
11:13:08|2.81051
11:13:09|2.81051
11:13:10|2.80626
11:13:11|2.80626
11:13:12|2.80626
11:13:13|2.80626
11:13:14|2.80626
11:13:15|2.80626
11:13:15|2.80626
11:13:17|2.80626
11:13:18|2.80626
11:13:19|2.80626
11:13:20|2.80626
11:13:21|2.80626
11:13:22|2.80626
11:13:23|2.80626
11:13:24|2.80626
11:13:25|2.80626
11:13:26|2.80626
11:13:28|2.80626
11:13:28|2.80626
11:13:29|2.80626
11:13:31|2.80236
11:13:33|2.80236
11:13:34|2.80237
11:13:35|2.80236
11:13:37|2.80236
11:13:38|2.80236
11:13:40|2.80236
11:13:41|2.801
11:13:41|2.801
11:13:42|2.80058
11:13:43|2.7995
11:13:44|2.7995
11:13:46|2.7995
11:13:47|2.79706
11:13:48|2.79706
11:13:49|2.79706
11:13:50|2.79706
11:13:52|2.79663
11:13:53|2.79664
11:13:53|2.79664
11:13:54|2.79664
11:13:56|2.79664
11:13:56|2.79664
11:13:57|2.79367
11:13:58|2.79564
11:14:00|2.79564
11:14:01|2.79564
11:14:02|2.79745
11:14:03|2.79745
11:14:04|2.79745
11:14:04|2.79745
11:14:06|2.79745
11:14:07|2.79745
11:14:08|2.79519
11:14:08|2.79745
11:14:09|2.79745
11:14:10|2.79745
11:14:12|2.79745
11:14:13|2.79485
11:14:14|2.79485
11:14:14|2.79485
11:14:15|2.7952
11:14:16|2.7921
11:14:17|2.7921
11:14:19|2.79596
11:14:20|2.79596
11:14:21|2.79596
11:14:21|2.79596
11:14:23|2.79596
11:14:24|2.79599
11:14:25|2.79599
11:14:25|2.79599
11:14:27|2.80313
11:14:29|2.79505
11:14:30|2.79745
11:14:31|2.79485
11:14:33|2.79485
11:14:33|2.79485
11:14:35|2.79461
11:14:37|2.79822
11:14:37|2.79822
11:14:38|2.79822
11:14:39|2.80317
11:14:40|2.80317
11:14:41|2.80513
11:14:42|2.80513
11:14:43|2.80513
11:14:44|2.80513
11:14:46|2.80513
11:14:47|2.80661
11:14:48|2.80661
11:14:49|2.80861
11:14:50|2.80974
11:14:51|2.80974
11:14:52|2.80974
11:14:53|2.80974
11:14:55|2.80893
11:14:56|2.80893
11:14:56|2.80893
11:14:57|2.80893
11:14:58|2.80893
11:15:00|2.80893
11:15:01|2.80893
11:15:02|2.80893
11:15:03|2.80893
11:15:04|2.80658
11:15:05|2.80658
11:15:06|2.80658
11:15:07|2.80658
11:15:08|2.80793
11:15:09|2.80793
11:15:10|2.80793
11:15:11|2.80793
11:15:12|2.80793
11:15:13|2.80793
11:15:14|2.80793
11:15:15|2.80389
11:15:16|2.80219
11:15:17|2.8
11:15:18|2.8
11:15:19|2.79355
11:15:20|2.79355
11:15:21|2.79355
11:15:23|2.79355
11:15:23|2.79355
11:15:24|2.78952
11:15:26|2.7887
11:15:26|2.7887
11:15:28|2.78769
11:15:28|2.78863
11:15:30|2.78863
11:15:31|2.78863
11:15:32|2.78863
11:15:33|2.7887
11:15:35|2.7887
11:15:36|2.7887
11:15:38|2.7887
11:15:39|2.7887
11:15:40|2.7887
11:15:41|2.79325
11:15:42|2.79325
11:15:43|2.79325
11:15:43|2.78653
11:15:44|2.78314
11:15:46|2.78314
11:15:47|2.78033
11:15:48|2.78245
11:15:49|2.78008
11:15:49|2.777
11:15:50|2.777
11:15:52|2.777
11:15:53|2.7699
11:15:53|2.7699
11:15:54|2.7699
11:15:55|2.78
11:15:57|2.78
11:15:58|2.77805
11:15:59|2.77223
11:16:00|2.77026
11:16:01|2.77026
11:16:02|2.77584
11:16:03|2.77563
11:16:04|2.77562
11:16:05|2.77562
11:16:06|2.77562
11:16:07|2.77561
11:16:08|2.77561
11:16:09|2.77561
11:16:10|2.77029
11:16:11|2.77029
11:16:12|2.77558
11:16:13|2.77558
11:16:14|2.77558
11:16:15|2.77561
11:16:16|2.7811
11:16:17|2.7811
11:16:18|2.78216
11:16:20|2.78624
11:16:20|2.79294
11:16:21|2.79913
11:16:22|2.7878
11:16:23|2.7878
11:16:24|2.79938
11:16:25|2.79938
11:16:26|2.79938
11:16:27|2.79938
11:16:28|2.79937
11:16:30|2.79452
11:16:32|2.79452
11:16:33|2.79455
11:16:34|2.79455
11:16:35|2.79937
11:16:36|2.79937
11:16:37|2.79937
11:16:38|2.79937
11:16:39|2.79937
11:16:40|2.79937
11:16:40|2.79937
11:16:42|2.79936
11:16:43|2.79936
11:16:43|2.79936
11:16:45|2.80289
11:16:46|2.80289
11:16:46|2.80289
11:16:48|2.80337
11:16:49|2.80337
11:16:49|2.80337
11:16:50|2.80337
11:16:51|2.80337
11:16:52|2.80337
11:16:53|2.79879
11:16:55|2.7985
11:16:55|2.7985
11:16:57|2.7985
11:16:57|2.7985
11:16:59|2.80384
11:17:00|2.80384
11:17:01|2.80384
11:17:01|2.80384
11:17:02|2.80384
11:17:03|2.80384
11:17:05|2.80411
11:17:05|2.80411
11:17:06|2.80411
11:17:08|2.80411
11:17:09|2.80411
11:17:10|2.80411
11:17:11|2.80411
11:17:12|2.80411
11:17:12|2.80384
11:17:14|2.80384
11:17:15|2.80445
11:17:15|2.80445
11:17:16|2.80445
11:17:17|2.80063
11:17:18|2.80063
11:17:19|2.80063
11:17:21|2.80063
11:17:21|2.80063
11:17:22|2.80128
11:17:23|2.80461
11:17:25|2.80461
11:17:26|2.80461
11:17:27|2.80461
11:17:28|2.80461
11:17:29|2.80454
11:17:29|2.80454
11:17:32|2.80454
11:17:33|2.80454
11:17:35|2.80454
11:17:36|2.80454
11:17:37|2.8
11:17:38|2.8
11:17:39|2.79853
11:17:40|2.79853
11:17:41|2.8
11:17:42|2.79956
11:17:43|2.79956
11:17:44|2.79956
11:17:45|2.79692
11:17:46|2.79692
11:17:47|2.8
11:17:48|2.8
11:17:49|2.8
11:17:50|2.8
11:17:51|2.8
11:17:52|2.8
11:17:53|2.8
11:17:54|2.8
11:17:55|2.8
11:17:56|2.8
11:17:57|2.8
11:17:58|2.8
11:17:59|2.8
11:18:00|2.8
11:18:01|2.8
11:18:02|2.8
11:18:03|2.8
11:18:04|2.8
11:18:05|2.8
11:18:06|2.8
11:18:07|2.8
11:18:08|2.79799
11:18:09|2.79799
11:18:10|2.79799
11:18:11|2.79799
11:18:12|2.8
11:18:13|2.8
11:18:14|2.8
11:18:16|2.79842
11:18:17|2.79842
11:18:18|2.79842
11:18:18|2.8
11:18:20|2.8
11:18:20|2.8
11:18:22|2.8
11:18:23|2.8
11:18:23|2.80603
11:18:24|2.80603
11:18:26|2.80603
11:18:26|2.80603
11:18:28|2.80361
11:18:30|2.80361
11:18:30|2.80361
11:18:31|2.80361
11:18:33|2.80658
11:18:35|2.80658
11:18:36|2.80658
11:18:38|2.80658
11:18:38|2.80658
11:18:39|2.80658
11:18:40|2.80658
11:18:42|2.80658
11:18:43|2.80658
11:18:44|2.80658
11:18:45|2.80658
11:18:46|2.80658
11:18:47|2.80618
11:18:48|2.80618
11:18:49|2.80618
11:18:50|2.80618
11:18:50|2.80618
11:18:52|2.8011
11:18:52|2.7989
11:18:54|2.79792
11:18:55|2.79792
11:18:56|2.79792
11:18:57|2.79792
11:18:58|2.79792
11:18:59|2.79792
11:19:00|2.79792
11:19:01|2.79792
11:19:02|2.79792
11:19:03|2.79792
11:19:05|2.79792
11:19:06|2.80076
11:19:07|2.80076
11:19:09|2.80076
11:19:10|2.79792
11:19:10|2.79792
11:19:11|2.79792
11:19:12|2.79792
11:19:13|2.795
11:19:14|2.795
11:19:15|2.79792
11:19:17|2.79792
11:19:18|2.79792
11:19:19|2.79792
11:19:20|2.79792
11:19:21|2.79792
11:19:22|2.79792
11:19:23|2.79792
11:19:24|2.79792
11:19:25|2.79792
11:19:26|2.79792
11:19:27|2.79792
11:19:28|2.79792
11:19:29|2.79792
11:19:30|2.79791
11:19:31|2.79791
11:19:32|2.79791
11:19:34|2.79791
11:19:34|2.79791
11:19:36|2.79791
11:19:36|2.79791
11:19:38|2.79791
11:19:39|2.79791
11:19:40|2.79791
11:19:41|2.8
11:19:42|2.804
11:19:43|2.804
11:19:44|2.804
11:19:46|2.80674
11:19:47|2.80674
11:19:48|2.80674
11:19:48|2.80674
11:19:49|2.81322
11:19:51|2.81506
11:19:52|2.81506
11:19:53|2.81198
11:19:53|2.81198
11:19:55|2.8095
11:19:55|2.8095
11:19:57|2.8095
11:19:58|2.81063
11:19:59|2.80834
11:20:00|2.80834
11:20:01|2.80834
11:20:02|2.80834
11:20:03|2.80834
11:20:05|2.80834
11:20:06|2.80834
11:20:07|2.80834
11:20:08|2.80834
11:20:09|2.80834
11:20:09|2.80833
11:20:11|2.80983
11:20:12|2.80983
11:20:12|2.80983
11:20:14|2.80983
11:20:14|2.81083
11:20:16|2.81088
11:20:17|2.81088
11:20:17|2.81088
11:20:19|2.81088
11:20:20|2.81088
11:20:21|2.81088
11:20:22|2.81084
11:20:22|2.81084
11:20:24|2.81084
11:20:24|2.81084
11:20:27|2.81084
11:20:27|2.81084
11:20:29|2.81084
11:20:29|2.81084
11:20:30|2.81084
11:20:31|2.81084
11:20:32|2.8157
11:20:34|2.81231
11:20:36|2.81232
11:20:37|2.81232
11:20:37|2.81232
11:20:39|2.81232
11:20:40|2.81232
11:20:41|2.81232
11:20:43|2.81232
11:20:44|2.81088
11:20:45|2.81088
11:20:46|2.81088
11:20:47|2.81088
11:20:48|2.81088
11:20:49|2.81088
11:20:50|2.81088
11:20:51|2.81088
11:20:52|2.82014
11:20:53|2.82014
11:20:54|2.82014
11:20:55|2.82014
11:20:56|2.82013
11:20:57|2.82013
11:20:58|2.82013
11:20:59|2.82013
11:21:00|2.82013
11:21:01|2.82013
11:21:03|2.82013
11:21:03|2.81521
11:21:04|2.81947
11:21:06|2.81499
11:21:06|2.81499
11:21:08|2.81499
11:21:09|2.81499
11:21:10|2.81499
11:21:11|2.81499
11:21:12|2.81499
11:21:13|2.81499
11:21:13|2.81819
11:21:14|2.81819
11:21:16|2.81819
11:21:17|2.81236
11:21:18|2.82155
11:21:18|2.82155
11:21:20|2.82155
11:21:20|2.83006
11:21:22|2.82547
11:21:23|2.82547
11:21:23|2.82547
11:21:24|2.82547
11:21:26|2.82547
11:21:27|2.82179
11:21:27|2.82547
11:21:28|2.8265
11:21:29|2.8265
11:21:31|2.82469
11:21:32|2.82548
11:21:32|2.82763
11:21:34|2.82548
11:21:35|2.82547
11:21:36|2.82547
11:21:37|2.82547
11:21:38|2.82455
11:21:39|2.82455
11:21:41|2.825
11:21:42|2.82599
11:21:43|2.82599
11:21:44|2.82599
11:21:45|2.82599
11:21:46|2.82599
11:21:47|2.82599
11:21:48|2.82599
11:21:49|2.82599
11:21:50|2.82599
11:21:51|2.82599
11:21:52|2.82599
11:21:53|2.82599
11:21:54|2.82599
11:21:55|2.82253
11:21:56|2.82253
11:21:57|2.82253
11:21:58|2.82253
11:21:59|2.8254
11:22:00|2.8254
11:22:01|2.8254
11:22:02|2.8254
11:22:03|2.8254
11:22:04|2.8254
11:22:05|2.8254
11:22:06|2.82729
11:22:08|2.82729
11:22:08|2.82262
11:22:09|2.82262
11:22:10|2.82252
11:22:12|2.82252
11:22:13|2.82152
11:22:13|2.82152
11:22:14|2.82152
11:22:16|2.82152
11:22:16|2.82152
11:22:18|2.82152
11:22:18|2.82152
11:22:19|2.82152
11:22:20|2.82152
11:22:21|2.82152
11:22:22|2.82152
11:22:23|2.82152
11:22:24|2.82152
11:22:26|2.82152
11:22:27|2.82152
11:22:28|2.82152
11:22:28|2.82152
11:22:30|2.82152
11:22:31|2.82252
11:22:31|2.82252
11:22:32|2.82252
11:22:34|2.82152
11:22:35|2.82152
11:22:36|2.82152
11:22:38|2.82252
11:22:39|2.82252
11:22:40|2.82252
11:22:41|2.82252
11:22:41|2.82252
11:22:44|2.82
11:22:44|2.82
11:22:46|2.81855
11:22:46|2.81855
11:22:47|2.81855
11:22:48|2.81929
11:22:49|2.81944
11:22:51|2.81944
11:22:51|2.81944
11:22:52|2.81944
11:22:54|2.81944
11:22:54|2.81944
11:22:55|2.81944
11:22:56|2.81944
11:22:57|2.81944
11:22:58|2.81944
11:22:59|2.81944
11:23:01|2.81944
11:23:01|2.81944
11:23:03|2.81944
11:23:03|2.82151
11:23:04|2.82151
11:23:05|2.82151
11:23:06|2.82151
11:23:07|2.82151
11:23:09|2.82151
11:23:10|2.81549
11:23:11|2.81331
11:23:12|2.81263
11:23:13|2.81263
11:23:14|2.81208
11:23:15|2.81084
11:23:16|2.81084
11:23:17|2.81084
11:23:18|2.81084
11:23:19|2.81084
11:23:20|2.80568
11:23:21|2.80548
11:23:22|2.80231
11:23:23|2.80231
11:23:24|2.80231
11:23:25|2.80231
11:23:26|2.80231
11:23:27|2.80103
11:23:28|2.80103
11:23:29|2.80103
11:23:30|2.80103
11:23:31|2.80103
11:23:32|2.80103
11:23:33|2.80107
11:23:34|2.80107
11:23:35|2.80107
11:23:36|2.80107
11:23:38|2.80548
11:23:39|2.80548
11:23:40|2.80548
11:23:42|2.80548
11:23:42|2.80548
11:23:44|2.80548
11:23:44|2.80548
11:23:46|2.80548
11:23:48|2.80548
11:23:48|2.80548
11:23:49|2.80548
11:23:50|2.80548
11:23:51|2.80548
11:23:52|2.81123
11:23:54|2.80548
11:23:55|2.8081
11:23:56|2.8081
11:23:57|2.8081
11:23:58|2.8081
11:23:59|2.8081
11:24:00|2.80538
11:24:01|2.80538
11:24:02|2.80538
11:24:03|2.80966
11:24:04|2.80966
11:24:05|2.7995
11:24:06|2.79704
11:24:07|2.79704
11:24:08|2.79704
11:24:09|2.79653
11:24:10|2.79653
11:24:11|2.79653
11:24:12|2.795
11:24:13|2.795
11:24:14|2.795
11:24:16|2.795
11:24:17|2.795
11:24:18|2.795
11:24:19|2.79451
11:24:19|2.79451
11:24:21|2.79451
11:24:21|2.79451
11:24:22|2.79653
11:24:24|2.79653
11:24:25|2.79704
11:24:26|2.79704
11:24:27|2.79704
11:24:28|2.79704
11:24:28|2.79704
11:24:30|2.79704
11:24:31|2.79704
11:24:32|2.79704
11:24:32|2.79704
11:24:34|2.79704
11:24:35|2.79966
11:24:36|2.79966
11:24:37|2.79966
11:24:39|2.79966
11:24:39|2.79966
11:24:41|2.79966
11:24:42|2.79455
11:24:43|2.79451
11:24:45|2.79451
11:24:46|2.79385
11:24:47|2.79355
11:24:48|2.79355
11:24:49|2.79312
11:24:49|2.79312
11:24:51|2.79312
11:24:52|2.79283
11:24:53|2.79283
11:24:54|2.79283
11:24:54|2.79283
11:24:56|2.79283
11:24:57|2.79283
11:24:58|2.79283
11:24:59|2.79455
11:24:59|2.79455
11:25:01|2.79455
11:25:02|2.79455
11:25:03|2.7929
11:25:04|2.7929
11:25:05|2.7929
11:25:06|2.7929
11:25:06|2.7929
11:25:09|2.7929
11:25:09|2.7929
11:25:10|2.79623
11:25:11|2.79302
11:25:12|2.79723
11:25:13|2.79723
11:25:14|2.79723
11:25:15|2.79723
11:25:16|2.79723
11:25:17|2.79723
11:25:18|2.79723
11:25:20|2.79723
11:25:22|2.79723
11:25:23|2.79723
11:25:23|2.79723
11:25:24|2.79723
11:25:25|2.79723
11:25:26|2.79723
11:25:27|2.797
11:25:28|2.79373
11:25:29|2.79373
11:25:31|2.79373
11:25:31|2.79373
11:25:32|2.79373
11:25:33|2.79373
11:25:35|2.79478
11:25:35|2.79478
11:25:36|2.79478
11:25:37|2.79478
11:25:39|2.79478
11:25:41|2.79478
11:25:42|2.79478
11:25:43|2.79477
11:25:45|2.79477
11:25:46|2.79477
11:25:48|2.79537
11:25:48|2.79537
11:25:50|2.79537
11:25:51|2.79537
11:25:53|2.79723
11:25:53|2.8
11:25:55|2.80411
11:25:56|2.80411
11:25:57|2.80273
11:25:58|2.80273
11:25:59|2.79311
11:26:00|2.79311
11:26:01|2.79311
11:26:02|2.79311
11:26:03|2.79311
11:26:04|2.79462
11:26:05|2.79462
11:26:06|2.79462
11:26:07|2.79462
11:26:09|2.79462
11:26:10|2.79462
11:26:11|2.79463
11:26:12|2.79463
11:26:13|2.79463
11:26:14|2.79463
11:26:15|2.79463
11:26:16|2.79463
11:26:17|2.79725
11:26:18|2.79725
11:26:19|2.79725
11:26:19|2.79725
11:26:20|2.79725
11:26:21|2.79725
11:26:23|2.793
11:26:24|2.793
11:26:25|2.793
11:26:26|2.793
11:26:27|2.793
11:26:28|2.793
11:26:29|2.793
11:26:30|2.793
11:26:31|2.793
11:26:32|2.79279
11:26:33|2.79279
11:26:34|2.79676
11:26:35|2.79676
11:26:36|2.79676
11:26:37|2.79676
11:26:38|2.79676
11:26:39|2.79676
11:26:41|2.79676
11:26:42|2.79676
11:26:43|2.79676
11:26:45|2.79676
11:26:45|2.79676
11:26:47|2.79676
11:26:48|2.79676
11:26:50|2.793
11:26:50|2.793
11:26:51|2.793
11:26:52|2.793
11:26:54|2.793
11:26:55|2.793
11:26:56|2.793
11:26:57|2.79633
11:26:58|2.79633
11:26:59|2.79645
11:27:01|2.79674
11:27:01|2.793
11:27:03|2.793
11:27:04|2.793
11:27:05|2.793
11:27:06|2.793
11:27:07|2.793
11:27:08|2.793
11:27:08|2.78999
11:27:09|2.78688
11:27:11|2.78653
11:27:11|2.78561
11:27:12|2.78561
11:27:14|2.78561
11:27:14|2.78561
11:27:15|2.78561
11:27:17|2.78561
11:27:18|2.78561
11:27:19|2.7854
11:27:20|2.7854
11:27:21|2.7854
11:27:22|2.78525
11:27:23|2.78525
11:27:24|2.78525
11:27:25|2.78525
11:27:26|2.78561
11:27:27|2.78561
11:27:28|2.78561
11:27:29|2.78561
11:27:30|2.78357
11:27:31|2.78357
11:27:32|2.78357
11:27:33|2.78322
11:27:34|2.78314
11:27:35|2.78314
11:27:36|2.78314
11:27:37|2.78314
11:27:38|2.78314
11:27:39|2.78069
11:27:41|2.78044
11:27:42|2.78044
11:27:44|2.78033
11:27:46|2.78242
11:27:47|2.78242
11:27:47|2.78242
11:27:49|2.78242
11:27:50|2.78242
11:27:51|2.78242
11:27:52|2.78407
11:27:53|2.78803
11:27:54|2.78803
11:27:55|2.78803
11:27:56|2.78803
11:27:57|2.78803
11:27:58|2.78803
11:27:59|2.78803
11:28:00|2.78803
11:28:01|2.78803
11:28:02|2.78476
11:28:03|2.78476
11:28:04|2.78476
11:28:05|2.78935
11:28:06|2.78935
11:28:07|2.78935
11:28:08|2.78935
11:28:09|2.78935
11:28:10|2.78378
11:28:11|2.78378
11:28:12|2.78378
11:28:13|2.78378
11:28:14|2.78378
11:28:15|2.78378
11:28:16|2.78378
11:28:17|2.78378
11:28:18|2.78697
11:28:19|2.78699
11:28:20|2.78699
11:28:21|2.78699
11:28:22|2.78699
11:28:23|2.78699
11:28:24|2.78379
11:28:25|2.78379
11:28:26|2.78379
11:28:27|2.78379
11:28:28|2.78379
11:28:29|2.78379
11:28:30|2.78379
11:28:31|2.78379
11:28:32|2.78379
11:28:33|2.78263
11:28:34|2.78263
11:28:35|2.77824
11:28:36|2.77824
11:28:37|2.77824
11:28:38|2.77735
11:28:39|2.77735
11:28:40|2.77735
11:28:41|2.77735
11:28:43|2.77735
11:28:44|2.77735
11:28:46|2.77735
11:28:46|2.77735
11:28:48|2.77735
11:28:49|2.77735
11:28:50|2.77735
11:28:52|2.77735
11:28:53|2.77735
11:28:55|2.77705
11:28:55|2.77704
11:28:56|2.77685
11:28:58|2.77685
11:28:59|2.77685
11:29:00|2.77685
11:29:01|2.77685
11:29:02|2.77685
11:29:03|2.77685
11:29:04|2.77685
11:29:05|2.77666
11:29:06|2.77666
11:29:07|2.77666
11:29:08|2.77666
11:29:09|2.77666
11:29:10|2.77666
11:29:11|2.77666
11:29:12|2.77666
11:29:13|2.77666
11:29:14|2.77663
11:29:15|2.77663
11:29:16|2.77663
11:29:17|2.77663
11:29:19|2.77663
11:29:20|2.77663
11:29:20|2.77663
11:29:22|2.77663
11:29:23|2.77663
11:29:24|2.77663
11:29:24|2.77663
11:29:25|2.77663
11:29:27|2.77663
11:29:28|2.77663
11:29:30|2.77663
11:29:31|2.78082
11:29:31|2.78082
11:29:32|2.78082
11:29:33|2.78082
11:29:35|2.78082
11:29:35|2.78082
11:29:36|2.78082
11:29:38|2.77646
11:29:38|2.77646
11:29:40|2.77646
11:29:40|2.77646
11:29:41|2.77646
11:29:43|2.77646
11:29:44|2.77651
11:29:45|2.77651
11:29:47|2.77651
11:29:48|2.78074
11:29:49|2.78074
11:29:51|2.78074
11:29:52|2.78074
11:29:53|2.78074
11:29:54|2.78074
11:29:55|2.78074
11:29:56|2.78074
11:29:56|2.78074
11:29:57|2.78074
11:30:00|2.78073
11:30:00|2.78073
11:30:01|2.77646
11:30:02|2.77498
11:30:03|2.77498
11:30:04|2.77498
11:30:06|2.77498
11:30:07|2.77498
11:30:08|2.77498
11:30:08|2.77498
11:30:09|2.77498
11:30:11|2.77498
11:30:12|2.77498
11:30:13|2.77498
11:30:14|2.77498
11:30:14|2.77498
11:30:15|2.77498
11:30:16|2.77498
11:30:18|2.77498
11:30:19|2.77498
11:30:20|2.77498
11:30:20|2.77498
11:30:21|2.77987
11:30:23|2.77987
11:30:23|2.77987
11:30:25|2.77987
11:30:26|2.77987
11:30:27|2.77987
11:30:28|2.77987
11:30:29|2.77987
11:30:30|2.78075
11:30:30|2.78075
11:30:32|2.78075
11:30:32|2.78075
11:30:33|2.78075
11:30:34|2.78075
11:30:36|2.78075
11:30:37|2.78075
11:30:37|2.78075
11:30:39|2.78075
11:30:39|2.78075
11:30:41|2.78075
11:30:41|2.78075
11:30:43|2.7778
11:30:45|2.7778
11:30:45|2.7778
11:30:47|2.77517
11:30:49|2.77517
11:30:50|2.77517
11:30:51|2.77517
11:30:51|2.77517
11:30:52|2.77517
11:30:55|2.77517
11:30:55|2.77517
11:30:56|2.77517
11:30:57|2.77517
11:30:59|2.77517
11:31:00|2.77517
11:31:01|2.77517
11:31:02|2.77973
11:31:03|2.77976
11:31:04|2.77976
11:31:05|2.77976
11:31:06|2.77976
11:31:07|2.77976
11:31:08|2.77976
11:31:09|2.77976
11:31:10|2.7751
11:31:11|2.7751
11:31:12|2.7751
11:31:13|2.7751
11:31:14|2.7751
11:31:15|2.7751
11:31:16|2.7751
11:31:17|2.7751
11:31:18|2.7751
11:31:19|2.7751
11:31:20|2.7751
11:31:21|2.7751
11:31:22|2.7751
11:31:23|2.7751
11:31:24|2.77976
11:31:25|2.77976
11:31:26|2.77976
11:31:27|2.77976
11:31:28|2.7751
11:31:29|2.7751
11:31:30|2.77511
11:31:31|2.77511
11:31:33|2.77511
11:31:33|2.77511
11:31:35|2.77511
11:31:35|2.77511
11:31:36|2.77439
11:31:38|2.77439
11:31:38|2.77439
11:31:39|2.77439
11:31:40|2.77439
11:31:41|2.77439
11:31:43|2.77439
11:31:44|2.77439
11:31:46|2.77439
11:31:47|2.77439
11:31:49|2.78077
11:31:49|2.7832
11:31:50|2.7832
11:31:51|2.7832
11:31:53|2.7832
11:31:53|2.78187
11:31:55|2.78187
11:31:56|2.78187
11:31:56|2.7832
11:31:57|2.7832
11:31:58|2.7832
11:32:00|2.7832
11:32:01|2.78624
11:32:01|2.78624
11:32:03|2.78624
11:32:04|2.78624
11:32:05|2.78711
11:32:06|2.78711
11:32:07|2.78711
11:32:08|2.78711
11:32:09|2.78711
11:32:11|2.78866
11:32:11|2.78866
11:32:12|2.78866
11:32:13|2.78866
11:32:14|2.78866
11:32:15|2.78866
11:32:16|2.78711
11:32:17|2.78711
11:32:18|2.78711
11:32:19|2.78863
11:32:20|2.78863
11:32:21|2.78863
11:32:22|2.78863
11:32:23|2.78863
11:32:24|2.78863
11:32:25|2.78863
11:32:26|2.78863
11:32:27|2.7763
11:32:28|2.7763
11:32:29|2.7763
11:32:30|2.7763
11:32:31|2.7763
11:32:32|2.7763
11:32:33|2.7763
11:32:34|2.77864
11:32:35|2.76888
11:32:36|2.76788
11:32:37|2.76788
11:32:38|2.76788
11:32:39|2.76788
11:32:40|2.76776
11:32:41|2.76776
11:32:43|2.76776
11:32:44|2.76788
11:32:45|2.7665
11:32:47|2.7665
11:32:48|2.76562
11:32:50|2.76562
11:32:51|2.76562
11:32:53|2.76562
11:32:54|2.77087
11:32:56|2.77087
11:32:56|2.76572
11:32:58|2.76572
11:32:58|2.76474
11:33:00|2.76474
11:33:00|2.76474
11:33:01|2.76474
11:33:02|2.76399
11:33:03|2.76399
11:33:04|2.76399
11:33:05|2.7685
11:33:07|2.7685
11:33:08|2.7685
11:33:09|2.7685
11:33:10|2.7685
11:33:11|2.7665
11:33:12|2.7665
11:33:13|2.7665
11:33:14|2.7665
11:33:15|2.7665
11:33:16|2.7665
11:33:17|2.78724
11:33:18|2.78999
11:33:19|2.78639
11:33:20|2.79
11:33:21|2.79
11:33:22|2.79
11:33:23|2.79
11:33:24|2.79
11:33:25|2.79
11:33:26|2.79
11:33:27|2.79
11:33:28|2.79
11:33:29|2.79
11:33:30|2.79
11:33:31|2.79
11:33:33|2.79
11:33:34|2.79
11:33:34|2.79
11:33:35|2.79
11:33:36|2.79006
11:33:37|2.79006
11:33:38|2.79006
11:33:40|2.78789
11:33:41|2.78789
11:33:41|2.78789
11:33:42|2.78789
11:33:43|2.78789
11:33:45|2.78789
11:33:46|2.78789
11:33:47|2.77982
11:33:49|2.77982
11:33:50|2.77982
11:33:51|2.77095
11:33:52|2.77095
11:33:54|2.77095
11:33:54|2.77095
11:33:55|2.77095
11:33:57|2.77095
11:33:58|2.77095
11:33:59|2.77095
11:33:59|2.77095
11:34:00|2.77095
11:34:01|2.77599
11:34:03|2.77599
11:34:04|2.77599
11:34:04|2.78232
11:34:06|2.78232
11:34:07|2.77648
11:34:07|2.77474
11:34:08|2.77471
11:34:10|2.77471
11:34:11|2.77471
11:34:11|2.77475
11:34:12|2.77105
11:34:14|2.77105
11:34:15|2.77105
11:34:15|2.77117
11:34:16|2.77095
11:34:17|2.77095
11:34:18|2.76966
11:34:19|2.76966
11:34:20|2.76966
11:34:21|2.76966
11:34:22|2.76966
11:34:24|2.77142
11:34:24|2.76966
11:34:25|2.76966
11:34:26|2.76966
11:34:27|2.76966
11:34:28|2.76966
11:34:29|2.76966
11:34:30|2.76966
11:34:31|2.76956
11:34:32|2.76956
11:34:33|2.76956
11:34:35|2.76956
11:34:36|2.76956
11:34:36|2.76956
11:34:38|2.76956
11:34:38|2.76956
11:34:39|2.76956
11:34:41|2.76956
11:34:41|2.76956
11:34:42|2.76956
11:34:43|2.76956
11:34:44|2.76956
11:34:45|2.76956
11:34:46|2.76956
11:34:48|2.76956
11:34:50|2.77331
11:34:52|2.77331
11:34:53|2.77331
11:34:54|2.77331
11:34:55|2.77331
11:34:56|2.7766
11:34:57|2.7766
11:34:59|2.77503
11:34:59|2.77662
11:35:00|2.77671
11:35:01|2.77671
11:35:03|2.77671
11:35:03|2.77321
11:35:05|2.77321
11:35:05|2.77433
11:35:06|2.77433
11:35:07|2.77433
11:35:08|2.77303
11:35:09|2.77303
11:35:10|2.77303
11:35:12|2.77049
11:35:13|2.77049
11:35:13|2.77049
11:35:14|2.77049
11:35:15|2.77049
11:35:16|2.77049
11:35:17|2.77049
11:35:19|2.77049
11:35:19|2.77049
11:35:21|2.77049
11:35:21|2.77292
11:35:22|2.77292
11:35:24|2.77292
11:35:25|2.77292
11:35:26|2.77292
11:35:26|2.77292
11:35:27|2.77292
11:35:28|2.77292
11:35:29|2.77292
11:35:31|2.77314
11:35:31|2.77869
11:35:32|2.77869
11:35:34|2.77869
11:35:34|2.77869
11:35:35|2.77077
11:35:37|2.77077
11:35:38|2.77807
11:35:39|2.77807
11:35:39|2.77807
11:35:41|2.77715
11:35:42|2.77715
11:35:42|2.77715
11:35:43|2.77715
11:35:44|2.77715
11:35:45|2.77715
11:35:46|2.77564
11:35:47|2.77564
11:35:48|2.77564
11:35:50|2.77662
11:35:52|2.77662
11:35:53|2.77662
11:35:54|2.77662
11:35:56|2.77662
11:35:57|2.77662
11:35:57|2.77662
11:35:59|2.77662
11:36:00|2.77832
11:36:01|2.77832
11:36:01|2.77832
11:36:03|2.77832
11:36:05|2.77788
11:36:05|2.77788
11:36:07|2.77788
11:36:08|2.77788
11:36:09|2.77788
11:36:10|2.77788
11:36:11|2.77788
11:36:11|2.77789
11:36:13|2.77789
11:36:14|2.77988
11:36:15|2.77988
11:36:17|2.77988
11:36:17|2.77989
11:36:18|2.77989
11:36:19|2.77997
11:36:20|2.77997
11:36:21|2.77997
11:36:22|2.77989
11:36:23|2.77989
11:36:24|2.77535
11:36:25|2.77535
11:36:26|2.78114
11:36:27|2.77545
11:36:28|2.77545
11:36:29|2.77545
11:36:30|2.77773
11:36:31|2.77773
11:36:33|2.77773
11:36:33|2.77773
11:36:34|2.77773
11:36:35|2.77773
11:36:36|2.77773
11:36:37|2.77773
11:36:38|2.77773
11:36:39|2.77773
11:36:40|2.77773
11:36:41|2.77773
11:36:42|2.77773
11:36:43|2.77773
11:36:44|2.77773
11:36:45|2.77773
11:36:46|2.77773
11:36:47|2.77773
11:36:48|2.77773
11:36:50|2.77773
11:36:51|2.77773
11:36:52|2.77773
11:36:53|2.77773
11:36:55|2.77773
11:36:55|2.77773
11:36:57|2.77773
11:36:58|2.77773
11:36:59|2.77773
11:37:00|2.77773
11:37:01|2.77773
11:37:02|2.77773
11:37:03|2.77773
11:37:04|2.77773
11:37:05|2.77773
11:37:06|2.77773
11:37:07|2.77773
11:37:08|2.77773
11:37:09|2.77773
11:37:10|2.77773
11:37:11|2.77773
11:37:12|2.77773
11:37:13|2.77773
11:37:14|2.77773
11:37:15|2.77773
11:37:16|2.77773
11:37:17|2.77773
11:37:18|2.77773
11:37:19|2.77773
11:37:20|2.77773
11:37:21|2.77773
11:37:22|2.77773
11:37:23|2.77773
11:37:24|2.77773
11:37:25|2.77773
11:37:26|2.77773
11:37:27|2.77773
11:37:28|2.77773
11:37:29|2.77773
11:37:30|2.77773
11:37:31|2.77773
11:37:32|2.77773
11:37:33|2.77773
11:37:34|2.77773
11:37:35|2.77773
11:37:36|2.77773
11:37:37|2.77773
11:37:38|2.77773
11:37:39|2.77773
11:37:40|2.78113
11:37:41|2.78113
11:37:42|2.78113
11:37:43|2.78113
11:37:44|2.78113
11:37:45|2.78113
11:37:46|2.78113
11:37:47|2.78113
11:37:48|2.78113
11:37:49|2.78113
11:37:50|2.78113
11:37:52|2.78113
11:37:53|2.78113
11:37:55|2.78113
11:37:56|2.78113
11:37:57|2.78179
11:37:58|2.78275
11:38:00|2.78275
11:38:01|2.78275
11:38:02|2.78405
11:38:03|2.78405
11:38:05|2.78405
11:38:06|2.78405
11:38:06|2.78405
11:38:07|2.78405
11:38:08|2.78405
11:38:09|2.78405
11:38:11|2.78405
11:38:11|2.78724
11:38:13|2.78724
11:38:13|2.78724
11:38:14|2.78876
11:38:15|2.78876
11:38:16|2.79004
11:38:17|2.79004
11:38:18|2.79004
11:38:19|2.79004
11:38:20|2.79006
11:38:22|2.79006
11:38:23|2.79006
11:38:24|2.79006
11:38:25|2.79006
11:38:26|2.7908
11:38:27|2.7908
11:38:28|2.7908
11:38:29|2.7908
11:38:30|2.7889
11:38:31|2.7889
11:38:32|2.7889
11:38:33|2.79095
11:38:34|2.79133
11:38:35|2.79452
11:38:36|2.79452
11:38:37|2.79452
11:38:38|2.79778
11:38:39|2.79778
11:38:40|2.79778
11:38:41|2.79778
11:38:42|2.79684
11:38:43|2.79684
11:38:44|2.79939
11:38:45|2.80151
11:38:46|2.80151
11:38:47|2.80151
11:38:48|2.80151
11:38:49|2.80207
11:38:50|2.80207
11:38:51|2.80564
11:38:53|2.80564
11:38:53|2.80564
11:38:54|2.80564
11:38:56|2.80563
11:38:58|2.80014
11:38:59|2.80014
11:39:00|2.80014
11:39:01|2.80014
11:39:02|2.80207
11:39:04|2.80563
11:39:05|2.80563
11:39:06|2.80563
11:39:07|2.80563
11:39:08|2.80563
11:39:09|2.80564
11:39:10|2.80563
11:39:11|2.80563
11:39:12|2.80563
11:39:13|2.80563
11:39:14|2.80563
11:39:15|2.80563
11:39:16|2.80563
11:39:17|2.80563
11:39:19|2.80563
11:39:19|2.80563
11:39:21|2.80563
11:39:21|2.80563
11:39:23|2.80208
11:39:24|2.80208
11:39:25|2.80562
11:39:25|2.80562
11:39:26|2.80562
11:39:28|2.80564
11:39:28|2.80564
11:39:30|2.80564
11:39:30|2.80153
11:39:32|2.80563
11:39:33|2.80563
11:39:33|2.80563
11:39:35|2.80563
11:39:36|2.80563
11:39:36|2.80563
11:39:37|2.80563
11:39:39|2.80563
11:39:39|2.80718
11:39:40|2.80797
11:39:42|2.80252
11:39:42|2.80718
11:39:44|2.80796
11:39:44|2.80799
11:39:45|2.80799
11:39:47|2.80799
11:39:48|2.80799
11:39:48|2.8112
11:39:49|2.8112
11:39:51|2.8112
11:39:51|2.8112
11:39:53|2.80894
11:39:55|2.80894
11:39:55|2.80894
11:39:57|2.80894
11:39:58|2.80894
11:39:59|2.80894
11:40:01|2.80894
11:40:02|2.80894
11:40:03|2.80894
11:40:04|2.80894
11:40:05|2.80894
11:40:06|2.81168
11:40:07|2.81168
11:40:08|2.81168
11:40:09|2.81168
11:40:10|2.81168
11:40:11|2.81168
11:40:11|2.81168
11:40:13|2.81168
11:40:13|2.81167
11:40:14|2.81167
11:40:16|2.81167
11:40:16|2.81167
11:40:17|2.81167
11:40:19|2.81167
11:40:20|2.81167
11:40:21|2.81167
11:40:22|2.81167
11:40:23|2.81167
11:40:24|2.81167
11:40:25|2.81167
11:40:26|2.81167
11:40:27|2.81167
11:40:28|2.81167
11:40:28|2.81167
11:40:30|2.81167
11:40:31|2.81167
11:40:32|2.81167
11:40:32|2.81167
11:40:33|2.81167
11:40:34|2.81167
11:40:35|2.81167
11:40:36|2.81169
11:40:37|2.81169
11:40:39|2.81173
11:40:40|2.81173
11:40:40|2.81173
11:40:42|2.81173
11:40:42|2.81173
11:40:44|2.81173
11:40:45|2.81173
11:40:46|2.80904
11:40:46|2.80904
11:40:48|2.80843
11:40:49|2.80843
11:40:49|2.80843
11:40:51|2.80843
11:40:52|2.80843
11:40:52|2.80843
11:40:55|2.80843
11:40:56|2.80843
11:40:57|2.80843
11:40:58|2.80843
11:41:00|2.80407
11:41:00|2.80407
11:41:02|2.8013
11:41:03|2.8013
11:41:04|2.8013
11:41:05|2.8013
11:41:06|2.8013
11:41:07|2.8013
11:41:08|2.8013
11:41:09|2.8013
11:41:10|2.8013
11:41:11|2.8013
11:41:12|2.8013
11:41:13|2.8013
11:41:14|2.8013
11:41:15|2.8013
11:41:16|2.8013
11:41:17|2.80131
11:41:18|2.80131
11:41:19|2.80131
11:41:20|2.80131
11:41:21|2.80131
11:41:22|2.80131
11:41:23|2.80131
11:41:24|2.80131
11:41:25|2.80131
11:41:26|2.80131
11:41:27|2.80131
11:41:28|2.79863
11:41:29|2.7969
11:41:30|2.7969
11:41:31|2.79995
11:41:32|2.79995
11:41:33|2.79999
11:41:34|2.79999
11:41:35|2.79551
11:41:36|2.79551
11:41:37|2.79551
11:41:38|2.79551
11:41:39|2.79551
11:41:40|2.79551
11:41:41|2.79551
11:41:42|2.79551
11:41:43|2.79551
11:41:44|2.79551
11:41:45|2.79551
11:41:46|2.79551
11:41:47|2.79551
11:41:48|2.79551
11:41:49|2.79551
11:41:50|2.79355
11:41:51|2.79355
11:41:52|2.79283
11:41:53|2.79139
11:41:55|2.79085
11:41:56|2.79085
11:41:58|2.79495
11:41:59|2.79495
11:42:00|2.79495
11:42:01|2.79495
11:42:02|2.79495
11:42:03|2.79495
11:42:04|2.79495
11:42:05|2.79495
11:42:07|2.79495
11:42:08|2.79495
11:42:09|2.79495
11:42:10|2.79085
11:42:11|2.79085
11:42:12|2.79085
11:42:13|2.79085
11:42:14|2.79085
11:42:15|2.79085
11:42:16|2.79085
11:42:17|2.79085
11:42:18|2.79085
11:42:19|2.79085
11:42:20|2.79085
11:42:21|2.79085
11:42:22|2.79085
11:42:23|2.79097
11:42:24|2.79097
11:42:25|2.79097
11:42:26|2.79497
11:42:27|2.79497
11:42:28|2.8
11:42:29|2.8
11:42:30|2.8
11:42:31|2.8
11:42:32|2.8
11:42:33|2.8
11:42:34|2.8
11:42:35|2.8
11:42:36|2.8012
11:42:37|2.8012
11:42:38|2.80313
11:42:39|2.80313
11:42:40|2.80313
11:42:41|2.80313
11:42:42|2.80313
11:42:43|2.80119
11:42:44|2.80119
11:42:45|2.80415
11:42:46|2.80415
11:42:47|2.80415
11:42:48|2.80415
11:42:49|2.80415
11:42:50|2.80415
11:42:51|2.80415
11:42:52|2.80415
11:42:53|2.80415
11:42:54|2.80415
11:42:55|2.80415
11:42:57|2.80415
11:42:58|2.80415
11:42:59|2.80415
11:43:00|2.80415
11:43:02|2.80415
11:43:02|2.80513
11:43:03|2.80616
11:43:04|2.80718
11:43:06|2.80718
11:43:07|2.80718
11:43:08|2.80718
11:43:09|2.80718
11:43:10|2.80718
11:43:11|2.80718
11:43:12|2.80814
11:43:13|2.80814
11:43:14|2.80323
11:43:15|2.80323
11:43:16|2.80323
11:43:17|2.80323
11:43:18|2.80444
11:43:19|2.80444
11:43:20|2.80444
11:43:21|2.80444
11:43:22|2.80444
11:43:23|2.80444
11:43:24|2.80444
11:43:25|2.80444
11:43:26|2.80444
11:43:27|2.80444
11:43:28|2.80444
11:43:29|2.80444
11:43:30|2.80444
11:43:31|2.80444
11:43:32|2.80444
11:43:33|2.80444
11:43:35|2.80444
11:43:35|2.80449
11:43:36|2.80564
11:43:37|2.80564
11:43:38|2.80564
11:43:39|2.80564
11:43:41|2.80564
11:43:42|2.80564
11:43:43|2.80564
11:43:43|2.80422
11:43:45|2.80422
11:43:46|2.80422
11:43:46|2.80422
11:43:47|2.80422
11:43:48|2.803
11:43:50|2.803
11:43:50|2.80418
11:43:52|2.79791
11:43:52|2.79623
11:43:53|2.79623
11:43:55|2.79623
11:43:55|2.79623
11:43:57|2.79996
11:43:59|2.79996
11:44:00|2.79996
11:44:01|2.79996
11:44:02|2.79996
11:44:03|2.79996
11:44:04|2.79996
11:44:05|2.79996
11:44:06|2.79231
11:44:07|2.79231
11:44:08|2.79231
11:44:09|2.79231
11:44:10|2.79231
11:44:11|2.79231
11:44:12|2.79231
11:44:13|2.79231
11:44:14|2.79231
11:44:15|2.79231
11:44:16|2.79231
11:44:17|2.79231
11:44:18|2.79231
11:44:19|2.79231
11:44:21|2.79231
11:44:22|2.79231
11:44:23|2.79231
11:44:23|2.79694
11:44:25|2.79796
11:44:26|2.79796
11:44:26|2.79428
11:44:27|2.79428
11:44:28|2.8
11:44:29|2.79727
11:44:31|2.79727
11:44:33|2.79727
11:44:33|2.79727
11:44:34|2.79727
11:44:35|2.79727
11:44:36|2.79815
11:44:37|2.79815
11:44:39|2.79815
11:44:39|2.79815
11:44:40|2.79815
11:44:41|2.79815
11:44:42|2.79815
11:44:43|2.79815
11:44:44|2.79727
11:44:45|2.79727
11:44:46|2.79727
11:44:47|2.79727
11:44:48|2.79727
11:44:49|2.79727
11:44:50|2.79727
11:44:52|2.79727
11:44:52|2.79815
11:44:53|2.79514
11:44:54|2.79514
11:44:55|2.79514
11:44:56|2.79514
11:44:58|2.79514
11:45:00|2.79515
11:45:01|2.79515
11:45:02|2.79515
11:45:03|2.80083
11:45:04|2.80083
11:45:05|2.80083
11:45:06|2.80083
11:45:07|2.80083
11:45:08|2.80083
11:45:09|2.80083
11:45:10|2.80083
11:45:11|2.80129
11:45:12|2.80129
11:45:13|2.80129
11:45:14|2.80159
11:45:15|2.80861
11:45:16|2.80861
11:45:17|2.80861
11:45:18|2.80861
11:45:19|2.80861
11:46:20|2.82176
11:46:21|2.82176
11:46:22|2.82176
11:46:24|2.82176
11:46:24|2.82174
11:46:25|2.82174
11:46:26|2.81718
11:46:27|2.81026
11:46:28|2.81146
11:46:29|2.81889
11:46:30|2.81889
11:46:31|2.81889
11:46:32|2.81889
11:46:33|2.81889
11:46:34|2.81889
11:46:35|2.81784
11:46:36|2.81784
11:46:37|2.81784
11:46:38|2.81791
11:46:39|2.81791
11:46:41|2.81791
11:46:42|2.81791
11:46:42|2.81791
11:46:44|2.81791
11:46:44|2.81791
11:46:46|2.81893
11:46:47|2.82565
11:46:48|2.81926
11:46:49|2.81926
11:46:49|2.81897
11:46:51|2.81897
11:46:52|2.81897
11:46:53|2.81897
11:46:54|2.81897
11:46:55|2.82204
11:46:56|2.82204
11:46:57|2.82204
11:46:58|2.82204
11:46:59|2.82204
11:47:01|2.82204
11:47:02|2.82204
11:47:02|2.82204
11:47:04|2.82583
11:47:05|2.82583
11:47:05|2.82797
11:47:06|2.82797
11:47:07|2.82797
11:47:08|2.82796
11:47:10|2.82796
11:47:10|2.82796
11:47:11|2.82796
11:47:12|2.82796
11:47:13|2.82796
11:47:14|2.82796
11:47:15|2.82796
11:47:16|2.82796
11:47:18|2.82796
11:47:18|2.82795
11:47:19|2.82819
11:47:21|2.82819
11:47:21|2.82865
11:47:22|2.82798
11:47:23|2.82204
11:47:24|2.82501
11:47:25|2.82501
11:47:26|2.82501
11:47:27|2.82501
11:47:28|2.82
11:47:30|2.82
11:47:30|2.82
11:47:31|2.82
11:47:32|2.82
11:47:33|2.82
11:47:34|2.82
11:47:35|2.82
11:47:36|2.82
11:47:37|2.82861
11:47:38|2.82861
11:47:40|2.8308
11:47:41|2.82686
11:47:42|2.82686
11:47:43|2.8323
11:47:44|2.8323
11:47:45|2.83207
11:47:46|2.83214
11:47:47|2.83214
11:47:48|2.83214
11:47:49|2.83519
11:47:50|2.8365
11:47:51|2.8365
11:47:52|2.8365
11:47:53|2.83545
11:47:54|2.83302
11:47:55|2.83707
11:47:56|2.83707
11:47:57|2.83707
11:47:58|2.83707
11:47:59|2.83707
11:48:01|2.83811
11:48:03|2.833
11:48:04|2.83414
11:48:04|2.83414
11:48:05|2.837
11:48:06|2.837
11:48:07|2.837
11:48:09|2.837
11:48:09|2.84008
11:48:10|2.84008
11:48:12|2.83588
11:48:13|2.8401
11:48:14|2.8401
11:48:15|2.8401
11:48:16|2.84183
11:48:17|2.84183
11:48:18|2.84183
11:48:19|2.84183
11:48:20|2.84183
11:48:21|2.84186
11:48:23|2.84183
11:48:23|2.84241
11:48:24|2.84293
11:48:26|2.84183
11:48:28|2.84183
11:48:28|2.84322
11:48:29|2.84322
11:48:30|2.84494
11:48:31|2.84494
11:48:32|2.84878
11:48:33|2.84498
11:48:34|2.84879
11:48:35|2.84797
11:48:36|2.84797
11:48:38|2.84797
11:48:38|2.86183
11:48:39|2.86179
11:48:40|2.86387
11:48:41|2.86138
11:48:42|2.86138
11:48:43|2.85825
11:48:44|2.85825
11:48:45|2.85854
11:48:46|2.85491
11:48:47|2.85491
11:48:48|2.85492
11:48:49|2.85492
11:48:50|2.85492
11:48:51|2.85492
11:48:52|2.85494
11:48:53|2.85494
11:48:54|2.85494
11:48:55|2.8595
11:48:56|2.8595
11:48:57|2.8595
11:48:58|2.86092
11:48:59|2.86092
11:49:00|2.8603
11:49:02|2.8603
11:49:04|2.86381
11:49:05|2.86381
11:49:05|2.86381
11:49:07|2.86382
11:49:07|2.86383
11:49:08|2.86383
11:49:10|2.86
11:49:11|2.86381
11:49:12|2.86386
11:49:13|2.86386
11:49:14|2.86386
11:49:15|2.86386
11:49:16|2.86386
11:49:18|2.86386
11:49:20|2.85796
11:49:20|2.85796
11:49:21|2.86654
11:49:22|2.86721
11:49:23|2.86721
11:49:24|2.86797
11:49:25|2.86794
11:49:26|2.86562
11:49:27|2.86562
11:49:28|2.86025
11:49:29|2.86025
11:49:30|2.86562
11:49:31|2.86562
11:49:32|2.86562
11:49:33|2.86562
11:49:34|2.86562
11:49:35|2.86618
11:49:36|2.86618
11:49:37|2.86623
11:49:38|2.86623
11:49:39|2.86615
11:49:40|2.86615
11:49:41|2.86615
11:49:42|2.86615
11:49:43|2.86615
11:49:45|2.87527
11:49:45|2.87697
11:49:46|2.87045
11:49:47|2.87045
11:49:48|2.87045
11:49:49|2.87045
11:49:50|2.87339
11:49:51|2.87441
11:49:52|2.87441
11:49:53|2.87441
11:49:54|2.87602
11:49:55|2.87602
11:49:56|2.87602
11:49:57|2.87602
11:49:58|2.87622
11:49:59|2.87622
11:50:00|2.87622
11:50:01|2.87339
11:50:03|2.87618
11:50:05|2.87618
11:50:06|2.87339
11:50:07|2.87121
11:50:09|2.87121
11:50:10|2.87121
11:50:11|2.87121
11:50:12|2.87121
11:50:14|2.87288
11:50:14|2.87288
11:50:15|2.876
11:50:16|2.87697
11:50:17|2.87697
11:50:18|2.87697
11:50:19|2.87697
11:50:20|2.87697
11:50:21|2.87697
11:50:22|2.87697
11:50:24|2.87697
11:50:24|2.87697
11:50:26|2.87697
11:50:27|2.87697
11:50:28|2.87934
11:50:29|2.87934
11:50:30|2.87934
11:50:31|2.87934
11:50:32|2.88
11:50:33|2.87701
11:50:34|2.87701
11:50:35|2.88306
11:50:36|2.88306
11:50:37|2.88306
11:50:38|2.88306
11:50:39|2.88306
11:50:41|2.88306
11:50:42|2.88306
11:50:42|2.88306
11:50:44|2.88306
11:50:44|2.88306
11:50:46|2.88306
11:50:46|2.88306
11:50:48|2.88306
11:50:49|2.87748
11:50:49|2.88
11:50:51|2.88183
11:50:52|2.88471
11:50:52|2.88558
11:50:53|2.88558
11:50:55|2.888
11:50:56|2.88618
11:50:57|2.88618
11:50:58|2.88618
11:50:58|2.88558
11:51:00|2.88558
11:51:01|2.88558
11:51:02|2.88563
11:51:03|2.88563
11:51:05|2.88563
11:51:05|2.88562
11:51:07|2.88563
11:51:09|2.88563
11:51:10|2.88558
11:51:11|2.88558
11:51:12|2.88443
11:51:13|2.88933
11:51:14|2.88933
11:51:16|2.88933
11:51:17|2.88933
11:51:17|2.88933
11:51:19|2.88306
11:51:20|2.88306
11:51:21|2.88679
11:51:22|2.88677
11:51:23|2.88677
11:51:24|2.88675
11:51:25|2.88675
11:51:26|2.88675
11:51:27|2.88675
11:51:27|2.88675
11:51:29|2.88675
11:51:31|2.88073
11:51:31|2.88073
11:51:32|2.88073
11:51:33|2.8848
11:51:35|2.88666
11:51:35|2.88307
11:51:36|2.88307
11:51:37|2.88307
11:51:39|2.88307
11:51:39|2.88307
11:51:40|2.88307
11:51:41|2.88078
11:51:42|2.88078
11:51:44|2.88078
11:51:44|2.88078
11:51:46|2.88078
11:51:46|2.88078
11:51:47|2.88078
11:51:49|2.8848
11:51:50|2.8848
11:51:50|2.8848
11:51:51|2.8848
11:51:52|2.8848
11:51:53|2.8848
11:51:55|2.8848
11:51:55|2.8848
11:51:56|2.8848
11:51:57|2.8848
11:51:58|2.8848
11:52:00|2.8848
11:52:00|2.8848
11:52:02|2.8848
11:52:03|2.8848
11:52:03|2.8848
11:52:05|2.88474
11:52:06|2.88474
11:52:08|2.88473
11:52:08|2.88473
11:52:10|2.88473
11:52:10|2.88083
11:52:12|2.88083
11:52:13|2.88073
11:52:14|2.88073
11:52:15|2.87913
11:52:17|2.8773
11:52:18|2.8773
11:52:19|2.88472
11:52:19|2.88472
11:52:21|2.8848
11:52:22|2.88699
11:52:23|2.88699
11:52:24|2.88699
11:52:25|2.88699
11:52:26|2.88699
11:52:27|2.898
11:52:28|2.898
11:52:29|2.89664
11:52:30|2.89664
11:52:31|2.89664
11:52:33|2.89664
11:52:33|2.89069
11:52:34|2.89069
11:52:35|2.89069
11:52:36|2.89069
11:52:37|2.89069
11:52:39|2.89684
11:52:40|2.8951
11:52:40|2.89517
11:52:41|2.89517
11:52:42|2.89515
11:52:43|2.89386
11:52:44|2.89386
11:52:46|2.89884
11:52:47|2.89041
11:52:48|2.88774
11:52:49|2.88774
11:52:50|2.88774
11:52:51|2.88825
11:52:52|2.89041
11:52:53|2.89041
11:52:54|2.89041
11:52:55|2.89041
11:52:56|2.89041
11:52:57|2.89041
11:52:58|2.89041
11:52:59|2.89041
11:53:00|2.89041
11:53:01|2.89352
11:53:02|2.89352
11:53:03|2.89352
11:53:04|2.89352
11:53:05|2.89352
11:53:06|2.89352
11:53:08|2.89095
11:53:10|2.89601
11:53:10|2.89601
11:53:11|2.89673
11:53:12|2.89673
11:53:13|2.89673
11:53:14|2.89673
11:53:15|2.89673
11:53:17|2.89414
11:53:18|2.89414
11:53:19|2.89041
11:53:20|2.89041
11:53:21|2.89041
11:53:22|2.89041
11:53:23|2.89041
11:53:24|2.89041
11:53:25|2.88815
11:53:26|2.88815
11:53:27|2.88815
11:53:28|2.88815
11:53:29|2.88815
11:53:30|2.88815
11:53:31|2.88815
11:53:32|2.89558
11:53:33|2.89099
11:53:34|2.89099
11:53:35|2.89099
11:53:36|2.89099
11:53:37|2.89546
11:53:38|2.90018
11:53:39|2.90129
11:53:40|2.90217
11:53:41|2.90217
11:53:42|2.90217
11:53:43|2.90822
11:53:44|2.90822
11:53:45|2.90841
11:53:46|2.90266
11:53:47|2.90266
11:53:48|2.9
11:53:49|2.8944
11:53:50|2.89924
11:53:51|2.89924
11:53:52|2.89924
11:53:53|2.89319
11:53:54|2.89885
11:53:55|2.89885
11:53:56|2.89885
11:53:57|2.9137
11:53:58|2.91994
11:53:59|2.90177
11:54:00|2.90184
11:54:01|2.90616
11:54:02|2.90616
11:54:03|2.9093
11:54:04|2.91795
11:54:05|2.91795
11:54:06|2.91792
11:54:07|2.91831
11:54:09|2.91795
11:54:09|2.91223
11:54:11|2.91223
11:54:11|2.91223
11:54:12|2.92333
11:54:14|2.92356
11:54:16|2.93159
11:54:16|2.93159
11:54:18|2.92196
11:54:18|2.93156
11:54:19|2.93154
11:54:21|2.93156
11:54:22|2.93156
11:54:23|2.93156
11:54:24|2.93162
11:54:25|2.93184
11:54:25|2.93184
11:54:26|2.93184
11:54:28|2.93154
11:54:29|2.92809
11:54:30|2.92227
11:54:31|2.92842
11:54:32|2.92842
11:54:33|2.92842
11:54:34|2.92842
11:54:35|2.92751
11:54:36|2.92751
11:54:37|2.92749
11:54:38|2.92749
11:54:39|2.92749
11:54:40|2.92741
11:54:41|2.92741
11:54:42|2.927
11:54:43|2.92919
11:54:44|2.92919
11:54:45|2.93185
11:54:46|2.93185
11:54:47|2.93185
11:54:48|2.93185
11:54:49|2.93185
11:54:50|2.93783
11:54:51|2.93907
11:54:52|2.93821
11:54:53|2.93821
11:54:54|2.94
11:54:55|2.93824
11:54:56|2.9382
11:54:57|2.93817
11:54:58|2.94036
11:54:59|2.94036
11:55:00|2.94036
11:55:01|2.94036
11:55:02|2.93263
11:55:03|2.93263
11:55:04|2.93263
11:55:05|2.9317
11:55:06|2.93817
11:55:07|2.93879
11:55:09|2.9388
11:55:09|2.9388
11:55:11|2.9388
11:55:11|2.9388
11:55:13|2.9388
11:55:13|2.9408
11:55:15|2.9408
11:55:16|2.9408
11:55:17|2.94
11:55:18|2.94
11:55:19|2.94
11:55:19|2.94
11:55:21|2.94
11:55:21|2.943
11:55:23|2.942
11:55:24|2.942
11:55:25|2.94173
11:55:26|2.94042
11:55:27|2.94042
11:55:28|2.94361
11:55:28|2.94361
11:55:30|2.94361
11:55:31|2.94361
11:55:31|2.94359
11:55:33|2.94359
11:55:34|2.94359
11:55:35|2.93907
11:55:37|2.93835
11:55:37|2.93835
11:55:39|2.93835
11:55:40|2.93835
11:55:41|2.93835
11:55:42|2.93835
11:55:43|2.93155
11:55:44|2.93782
11:55:45|2.93782
11:55:46|2.93782
11:55:47|2.93782
11:55:48|2.93618
11:55:49|2.93618
11:55:50|2.93618
11:55:51|2.93618
11:55:52|2.93618
11:55:53|2.93998
11:55:54|2.93998
11:55:55|2.93619
11:55:56|2.93619
11:55:57|2.93619
11:55:58|2.93333
11:55:59|2.93333
11:56:00|2.93333
11:56:01|2.93333
11:56:02|2.93333
11:56:03|2.93333
11:56:05|2.93359
11:56:06|2.93607
11:56:07|2.93607
11:56:08|2.93607
11:56:10|2.93607
11:56:11|2.93333
11:56:12|2.93332
11:56:13|2.9359
11:56:14|2.9359
11:56:15|2.93585
11:56:17|2.93585
11:56:17|2.93585
11:56:18|2.93585
11:56:19|2.93
11:56:21|2.93
11:56:21|2.93
11:56:22|2.93
11:56:24|2.92854
11:56:24|2.92854
11:56:25|2.92854
11:56:26|2.92744
11:56:27|2.92672
11:56:28|2.92672
11:56:29|2.92672
11:56:30|2.92672
11:56:31|2.92601
11:56:32|2.92601
11:56:33|2.92601
11:56:34|2.92621
11:56:35|2.92993
11:56:36|2.93739
11:56:37|2.93739
11:56:38|2.93739
11:56:39|2.93739
11:56:40|2.93739
11:56:42|2.93739
11:56:43|2.93519
11:56:44|2.93519
11:56:44|2.93739
11:56:45|2.93203
11:56:47|2.93203
11:56:47|2.93203
11:56:49|2.93203
11:56:49|2.93203
11:56:51|2.93202
11:56:51|2.93202
11:56:52|2.92665
11:56:54|2.92665
11:56:55|2.94036
11:56:56|2.94036
11:56:57|2.94036
11:56:57|2.935
11:56:58|2.935
11:56:59|2.935
11:57:01|2.935
11:57:02|2.935
11:57:02|2.93774
11:57:03|2.94645
11:57:05|2.94744
11:57:06|2.94744
11:57:07|2.9491
11:57:08|2.9496
11:57:09|2.9496
11:57:11|2.9496
11:57:12|2.95
11:57:12|2.95
11:57:14|2.94744
11:57:15|2.94743
11:57:16|2.94485
11:57:17|2.94487
11:57:19|2.94427
11:57:19|2.94525
11:57:20|2.94525
11:57:21|2.94903
11:57:22|2.94886
11:57:24|2.94886
11:57:24|2.94999
11:57:25|2.94999
11:57:26|2.94999
11:57:28|2.94903
11:57:28|2.95444
11:57:29|2.95553
11:57:30|2.95558
11:57:31|2.96028
11:57:32|2.96028
11:57:33|2.96656
11:57:34|2.96777
11:57:35|2.96834
11:57:36|2.96599
11:57:37|2.96911
11:57:38|2.96875
11:57:39|2.96875
11:57:40|2.96658
11:57:42|2.96657
11:57:42|2.97
11:57:43|2.96974
11:57:44|2.96733
11:57:45|2.96295
11:57:46|2.96
11:57:47|2.9666
11:57:48|2.96953
11:57:49|2.96299
11:57:50|2.96931
11:57:51|2.96921
11:57:52|2.96952
11:57:53|2.96952
11:57:54|2.96371
11:57:55|2.96371
11:57:57|2.9617
11:57:58|2.97435
11:57:59|2.9751
11:57:59|2.97393
11:58:00|2.97393
11:58:01|2.97393
11:58:03|2.97603
11:58:04|2.97642
11:58:05|2.97641
11:58:05|2.97729
11:58:07|2.97655
11:58:08|2.9751
11:58:08|2.97121
11:58:10|2.97121
11:58:11|2.97121
11:58:13|2.97393
11:58:14|2.97393
11:58:14|2.97139
11:58:16|2.97597
11:58:17|2.97597
11:58:18|2.97597
11:58:19|2.97617
11:58:20|2.97745
11:58:21|2.97745
11:58:22|2.97611
11:58:23|2.97611
11:58:23|2.97614
11:58:24|2.97614
11:58:26|2.97614
11:58:27|2.97614
11:58:28|2.97614
11:58:29|2.97614
11:58:30|2.97614
11:58:31|2.97614
11:58:31|2.97168
11:58:33|2.9715
11:58:33|2.9774
11:58:34|2.9774
11:58:35|2.97739
11:58:37|2.96599
11:58:37|2.96
11:58:38|2.95214
11:58:40|2.94851
11:58:40|2.94851
11:58:41|2.94815
11:58:42|2.94773
11:58:44|2.94649
11:58:45|2.94649
11:58:45|2.94649
11:58:46|2.94626
11:58:47|2.95014
11:58:48|2.95014
11:58:49|2.94695
11:58:51|2.94695
11:58:51|2.9462
11:58:53|2.9462
11:58:54|2.9462
11:58:54|2.9462
11:58:56|2.94618
11:58:56|2.94618
11:58:58|2.94618
11:58:58|2.94618
11:58:59|2.95183
11:59:00|2.95183
11:59:01|2.95183
11:59:03|2.94707
11:59:03|2.94577
11:59:05|2.95309
11:59:06|2.95787
11:59:07|2.95787
11:59:08|2.95541
11:59:08|2.96652
11:59:10|2.96655
11:59:10|2.96655
11:59:13|2.96655
11:59:14|2.96646
11:59:15|2.96646
11:59:16|2.9628
11:59:17|2.9628
11:59:18|2.9628
11:59:19|2.9628
11:59:19|2.95984
11:59:21|2.95984
11:59:22|2.95984
11:59:23|2.95984
11:59:24|2.95984
11:59:25|2.96609
11:59:26|2.96609
11:59:27|2.96609
11:59:28|2.96651
11:59:29|2.96004
11:59:30|2.95984
11:59:31|2.95984
11:59:32|2.95984
11:59:33|2.95984
11:59:34|2.95984
11:59:35|2.95502
11:59:36|2.96
11:59:37|2.95984
11:59:38|2.96495
11:59:39|2.96495
11:59:40|2.96495
11:59:41|2.95979
11:59:42|2.95979
11:59:43|2.95982
11:59:44|2.95982
11:59:45|2.95983
11:59:46|2.95983
11:59:47|2.95363
11:59:48|2.95363
11:59:49|2.95363
11:59:50|2.95979
11:59:51|2.95381
11:59:52|2.95381
11:59:53|2.93886
11:59:54|2.93518
11:59:55|2.93248
11:59:56|2.93248
11:59:57|2.93253
11:59:58|2.93
11:59:59|2.93103
12:00:00|2.94147
12:00:01|2.93428
12:00:02|2.93235
12:00:03|2.93327
12:00:04|2.93327
12:00:05|2.93323
12:00:06|2.93323
12:00:07|2.93323
12:00:08|2.93592
12:00:09|2.93599
12:00:10|2.94068
12:00:11|2.94068
12:00:13|2.94068
12:00:15|2.93703
12:00:16|2.94578
12:00:17|2.93784
12:00:18|2.94812
12:00:19|2.9496
12:00:20|2.94612
12:00:21|2.95
12:00:22|2.95
12:00:23|2.95327
12:00:24|2.95327
12:00:25|2.95492
12:00:26|2.95197
12:00:27|2.95197
12:00:28|2.95412
12:00:29|2.95412
12:00:30|2.95412
12:00:31|2.95266
12:00:32|2.95266
12:00:33|2.95266
12:00:34|2.95266
12:00:35|2.96
12:00:36|2.95412
12:00:37|2.95412
12:00:38|2.95464
12:00:39|2.96079
12:00:40|2.96079
12:00:42|2.9631
12:00:42|2.96309
12:00:43|2.96309
12:00:44|2.9631
12:00:45|2.9631
12:00:46|2.95697
12:00:47|2.95697
12:00:48|2.96
12:00:51|2.96
12:00:51|2.96
12:00:52|2.96
12:00:53|2.96205
12:00:54|2.96205
12:00:55|2.96203
12:00:56|2.96203
12:00:57|2.96203
12:00:58|2.96203
12:00:59|2.96203
12:01:00|2.95999
12:01:01|2.95999
12:01:02|2.95997
12:01:03|2.95997
12:01:04|2.95997
12:01:05|2.95998
12:01:06|2.95998
12:01:07|2.95998
12:01:08|2.95997
12:01:10|2.95997
12:01:11|2.95997
12:01:11|2.95997
12:01:12|2.95989
12:01:15|2.95989
12:01:16|2.95989
12:01:17|2.95989
12:01:19|2.95989
12:01:20|2.95996
12:01:22|2.95996
12:01:22|2.95996
12:01:24|2.9599
12:01:25|2.9599
12:01:26|2.9599
12:01:27|2.95998
12:01:28|2.95581
12:01:29|2.95581
12:01:31|2.95581
12:01:32|2.95199
12:01:33|2.9545
12:01:34|2.95128
12:01:34|2.95451
12:01:35|2.95128
12:01:37|2.95128
12:01:38|2.9513
12:01:39|2.95134
12:01:40|2.95134
12:01:40|2.95134
12:01:41|2.95415
12:01:43|2.95415
12:01:43|2.95415
12:01:44|2.95415
12:01:45|2.95415
12:01:46|2.95415
12:01:47|2.95407
12:01:49|2.95407
12:01:49|2.95407
12:01:50|2.95407
12:01:51|2.94428
12:01:53|2.94428
12:01:54|2.94428
12:01:56|2.94638
12:01:57|2.94757
12:01:58|2.94757
12:01:59|2.94757
12:01:59|2.94757
12:02:01|2.94156
12:02:01|2.94785
12:02:02|2.94785
12:02:03|2.94785
12:02:04|2.95349
12:02:06|2.94959
12:02:07|2.95264
12:02:07|2.95264
12:02:08|2.95264
12:02:09|2.9495
12:02:11|2.9495
12:02:12|2.95305
12:02:13|2.95264
12:02:15|2.95442
12:02:17|2.95264
12:02:18|2.95682
12:02:19|2.95682
12:02:19|2.95682
12:02:21|2.95682
12:02:22|2.95682
12:02:23|2.95682
12:02:24|2.9568
12:02:25|2.9568
12:02:27|2.9568
12:02:28|2.9568
12:02:29|2.95251
12:02:29|2.95251
12:02:30|2.95251
12:02:32|2.95251
12:02:32|2.95251
12:02:33|2.95251
12:02:35|2.95251
12:02:36|2.95251
12:02:37|2.95251
12:02:38|2.95251
12:02:39|2.95251
12:02:40|2.95251
12:02:41|2.95251
12:02:42|2.95251
12:02:43|2.95249
12:02:44|2.955
12:02:45|2.95251
12:02:46|2.95251
12:02:47|2.95251
12:02:48|2.95675
12:02:49|2.95675
12:02:50|2.95675
12:02:51|2.95675
12:02:52|2.95584
12:02:53|2.9568
12:02:54|2.9568
12:02:55|2.95679
12:02:56|2.95679
12:02:57|2.95679
12:02:58|2.95679
12:02:59|2.95679
12:03:00|2.95679
12:03:01|2.95679
12:03:02|2.95679
12:03:03|2.95679
12:03:04|2.95679
12:03:05|2.95679
12:03:07|2.95669
12:03:08|2.95669
12:03:08|2.95669
12:03:10|2.95258
12:03:11|2.95258
12:03:11|2.95258
12:03:12|2.95258
12:03:14|2.95258
12:03:14|2.95258
12:03:17|2.95258
12:03:18|2.95258
12:03:18|2.95686
12:03:19|2.95686
12:03:21|2.95686
12:03:22|2.95686
12:03:23|2.95686
12:03:24|2.95686
12:03:25|2.95686
12:03:25|2.95686
12:03:26|2.95685
12:03:28|2.95685
12:03:29|2.95258
12:03:30|2.95258
12:03:31|2.95258
12:03:32|2.95258
12:03:32|2.95258
12:03:34|2.95249
12:03:34|2.9513
12:03:35|2.9513
12:03:37|2.9513
12:03:38|2.9513
12:03:38|2.94603
12:03:40|2.94603
12:03:41|2.94603
12:03:42|2.94603
12:03:43|2.94603
12:03:45|2.94603
12:03:45|2.94428
12:03:46|2.94428
12:03:48|2.94428
12:03:49|2.94428
12:03:50|2.94156
12:03:50|2.94156
12:03:52|2.94
12:03:52|2.94
12:03:53|2.9418
12:03:55|2.9418
12:03:56|2.94156
12:03:57|2.94156
12:03:58|2.948
12:03:59|2.94033
12:03:59|2.94033
12:04:00|2.94033
12:04:01|2.94033
12:04:02|2.94033
12:04:03|2.94026
12:04:04|2.93986
12:04:05|2.93986
12:04:06|2.93986
12:04:07|2.93668
12:04:08|2.93668
12:04:09|2.94033
12:04:10|2.94033
12:04:12|2.94033
12:04:13|2.94033
12:04:13|2.94033
12:04:14|2.94033
12:04:16|2.94033
12:04:17|2.94033
12:04:19|2.94033
12:04:20|2.93673
12:04:22|2.94033
12:04:23|2.93676
12:04:25|2.94296
12:04:25|2.94296
12:04:26|2.94296
12:04:27|2.94296
12:04:28|2.94296
12:04:29|2.94033
12:04:30|2.94033
12:04:31|2.94033
12:04:32|2.9429
12:04:33|2.9429
12:04:34|2.9429
12:04:36|2.9429
12:04:38|2.93275
12:04:38|2.93668
12:04:40|2.93668
12:04:41|2.93668
12:04:42|2.92955
12:04:43|2.92955
12:04:44|2.92954
12:04:45|2.92745
12:04:46|2.93275
12:04:47|2.9251
12:04:48|2.92144
12:04:49|2.92758
12:04:50|2.92758
12:04:51|2.92144
12:04:52|2.92144
12:04:53|2.92142
12:04:55|2.92142
12:04:55|2.92142
12:04:56|2.9185
12:04:58|2.91637
12:04:59|2.91532
12:05:00|2.91492
12:05:01|2.91492
12:05:02|2.9126
12:05:03|2.9126
12:05:04|2.9123
12:05:06|2.91182
12:05:07|2.90987
12:05:07|2.90936
12:05:09|2.90936
12:05:09|2.90936
12:05:11|2.90936
12:05:12|2.90677
12:05:13|2.91294
12:05:13|2.91636
12:05:15|2.90989
12:05:16|2.92285
12:05:17|2.92128
12:05:18|2.92128
12:05:20|2.92128
12:05:21|2.92355
12:05:22|2.92355
12:05:23|2.92355
12:05:25|2.92916
12:05:26|2.92916
12:05:26|2.93361
12:05:27|2.93213
12:05:28|2.92916
12:05:29|2.92916
12:05:31|2.93211
12:05:32|2.93211
12:05:33|2.93211
12:05:34|2.93211
12:05:35|2.93211
12:05:36|2.93211
12:05:37|2.93211
12:05:37|2.92856
12:05:38|2.92856
12:05:40|2.92856
12:05:41|2.93498
12:05:41|2.93544
12:05:43|2.93544
12:05:44|2.93544
12:05:45|2.93692
12:05:45|2.93739
12:05:46|2.93544
12:05:47|2.93544
12:05:49|2.93544
12:05:50|2.93544
12:05:51|2.93544
12:05:52|2.9429
12:05:52|2.94035
12:05:53|2.9496
12:05:54|2.94388
12:05:55|2.94388
12:05:57|2.94914
12:05:57|2.94914
12:05:58|2.94308
12:06:00|2.94914
12:06:00|2.95
12:06:02|2.95
12:06:02|2.95
12:06:03|2.95
12:06:04|2.95139
12:06:05|2.95167
12:06:06|2.95167
12:06:07|2.95167
12:06:08|2.9544
12:06:10|2.9544
12:06:11|2.95807
12:06:11|2.95807
12:06:12|2.95807
12:06:15|2.95204
12:06:15|2.95204
12:06:16|2.95204
12:06:17|2.96529
12:06:19|2.96968
12:06:20|2.96968
12:06:22|2.96981
12:06:23|2.96986
12:06:23|2.97096
12:06:25|2.97457
12:06:26|2.9741
12:06:27|2.96837
12:06:28|2.97461
12:06:30|2.97459
12:06:30|2.9765
12:06:31|2.98078
12:06:33|2.98153
12:06:34|2.98211
12:06:35|2.98398
12:06:36|2.98398
12:06:37|2.98557
12:06:38|2.988
12:06:38|2.99998
12:06:40|2.99998
12:06:40|2.99998
12:06:42|2.99999
12:06:44|2.99999
12:06:45|2.99999
12:06:46|3.
12:06:47|3.
12:06:48|3.0067
12:06:49|3.01
12:06:50|3.01153
12:06:51|3.01159
12:06:52|3.01159
12:06:53|3.01617
12:06:54|3.02
12:06:55|3.02
12:06:56|3.02
12:06:57|3.02
12:06:58|3.02
12:06:59|3.02
12:07:00|3.01946
12:07:01|3.01946
12:07:02|3.02
12:07:03|3.01645
12:07:04|3.02
12:07:05|3.02396
12:07:06|3.024
12:07:07|3.024
12:07:08|3.02513
12:07:09|3.02521
12:07:10|3.02663
12:07:11|3.02576
12:07:12|3.02895
12:07:13|3.02898
12:07:14|3.03167
12:07:15|3.03199
12:07:16|3.03199
12:07:17|3.049
12:07:18|3.04308
12:07:19|3.04922
12:07:21|3.04916
12:07:22|3.04948
12:07:24|3.05
12:07:24|3.05894
12:07:26|3.0608
12:07:27|3.06514
12:07:28|3.0698
12:07:29|3.06835
12:07:30|3.07304
12:07:32|3.0755
12:07:33|3.0755
12:07:34|3.07789
12:07:35|3.08
12:07:36|3.08
12:07:37|3.0822
12:07:38|3.08
12:07:38|3.07493
12:07:39|3.07
12:07:40|3.07727
12:07:42|3.07191
12:07:42|3.07195
12:07:44|3.07999
12:07:45|3.0822
12:07:45|3.07807
12:07:46|3.083
12:07:48|3.07835
12:07:48|3.08696
12:07:50|3.08608
12:07:51|3.085
12:07:52|3.0895
12:07:53|3.08996
12:07:54|3.08996
12:07:55|3.08785
12:07:55|3.0954
12:07:56|3.099
12:07:57|3.1
12:07:58|3.09964
12:07:59|3.09964
12:08:01|3.09964
12:08:01|3.1
12:08:02|3.1
12:08:03|3.09964
12:08:05|3.1
12:08:06|3.1
12:08:06|3.1
12:08:07|3.1
12:08:08|3.09964
12:08:09|3.09909
12:08:10|3.09063
12:08:11|3.0889
12:08:13|3.0889
12:08:14|3.09506
12:08:14|3.09506
12:08:16|3.1
12:08:16|3.09508
12:08:17|3.09984
12:08:19|3.09506
12:08:19|3.09544
12:08:20|3.09544
12:08:23|3.09503
12:08:23|3.09503
12:08:25|3.09015
12:08:25|3.09503
12:08:26|3.09508
12:08:27|3.09028
12:08:28|3.09986
12:08:29|3.09986
12:08:30|3.0998
12:08:31|3.08887
12:08:32|3.09
12:08:33|3.09026
12:08:34|3.09971
12:08:35|3.09
12:08:36|3.09
12:08:38|3.09
12:08:38|3.09
12:08:39|3.08629
12:08:41|3.07997
12:08:42|3.08992
12:08:43|3.08
12:08:44|3.09
12:08:45|3.09
12:08:46|3.07936
12:08:47|3.07935
12:08:48|3.07178
12:08:49|3.06701
12:08:49|3.06803
12:08:51|3.06803
12:08:51|3.06664
12:08:52|3.06214
12:08:54|3.06257
12:08:55|3.06973
12:08:55|3.07304
12:08:57|3.05802
12:08:57|3.07373
12:08:58|3.07
12:08:59|3.06418
12:09:01|3.06418
12:09:02|3.07
12:09:02|3.06803
12:09:04|3.06803
12:09:05|3.06803
12:09:06|3.07373
12:09:07|3.07373
12:09:08|3.07369
12:09:09|3.0646
12:09:10|3.0644
12:09:11|3.07366
12:09:12|3.07366
12:09:13|3.07366
12:09:13|3.07366
12:09:15|3.07373
12:09:15|3.07373
12:09:16|3.07789
12:09:19|3.07374
12:09:19|3.07446
12:09:20|3.07445
12:09:22|3.07445
12:09:24|3.07444
12:09:25|3.0798
12:09:27|3.08014
12:09:28|3.08357
12:09:30|3.08831
12:09:31|3.09
12:09:32|3.09269
12:09:33|3.09269
12:09:34|3.09676
12:09:35|3.09996
12:09:36|3.1
12:09:37|3.09999
12:09:38|3.1
12:09:39|3.1
12:09:40|3.1
12:09:42|3.1
12:09:43|3.10736
12:09:44|3.11111
12:09:44|3.11697
12:09:46|3.11698
12:09:47|3.11975
12:09:48|3.12423
12:09:48|3.12324
12:09:50|3.12981
12:09:51|3.12992
12:09:52|3.12981
12:09:53|3.12434
12:09:54|3.12985
12:09:55|3.10607
12:09:57|3.12
12:09:58|3.1263
12:09:59|3.12623
12:10:00|3.11941
12:10:01|3.10598
12:10:01|3.12228
12:10:04|3.12228
12:10:04|3.12433
12:10:05|3.12438
12:10:06|3.12632
12:10:07|3.12999
12:10:08|3.12999
12:10:09|3.12632
12:10:10|3.12431
12:10:11|3.1303
12:10:12|3.13347
12:10:13|3.13348
12:10:14|3.13882
12:10:15|3.14285
12:10:16|3.14285
12:10:17|3.14284
12:10:19|3.14406
12:10:20|3.13711
12:10:21|3.14553
12:10:22|3.1523
12:10:24|3.1646
12:10:24|3.16689
12:10:26|3.16309
12:10:27|3.15934
12:10:28|3.16779
12:10:29|3.14839
12:10:31|3.15609
12:10:32|3.16905
12:10:32|3.15939
12:10:34|3.1637
12:10:35|3.16888
12:10:36|3.17495
12:10:37|3.17495
12:10:38|3.16277
12:10:39|3.15718
12:10:40|3.15591
12:10:41|3.1687
12:10:42|3.15945
12:10:42|3.17094
12:10:44|3.17094
12:10:45|3.17097
12:10:45|3.16912
12:10:47|3.16912
12:10:48|3.17543
12:10:49|3.17018
12:10:50|3.2
12:10:51|3.1851
12:10:52|3.18843
12:10:53|3.25429
12:10:53|3.18781
12:10:54|3.1971
12:10:56|3.19708
12:10:57|3.19695
12:10:58|3.19692
12:10:59|3.17971
12:10:59|3.19382
12:11:00|3.15934
12:11:02|3.16988
12:11:03|3.17643
12:11:03|3.1605
12:11:05|3.16689
12:11:06|3.15518
12:11:06|3.14526
12:11:08|3.15559
12:11:09|3.14044
12:11:10|3.14833
12:11:11|3.14314
12:11:12|3.13477
12:11:13|3.13477
12:11:14|3.13705
12:11:15|3.13476
12:11:16|3.12424
12:11:17|3.13179
12:11:18|3.11766
12:11:19|3.11766
12:11:20|3.11868
12:11:21|3.12236
12:11:22|3.12236
12:11:23|3.11763
12:11:23|3.11571
12:11:26|3.11747
12:11:26|3.11763
12:11:27|3.11725
12:11:28|3.1133
12:11:29|3.10714
12:11:30|3.11071
12:11:31|3.1304
12:11:32|3.12602
12:11:34|3.11999
12:11:34|3.11903
12:11:35|3.12456
12:11:37|3.12627
12:11:37|3.12627
12:11:38|3.12627
12:11:39|3.14101
12:11:40|3.14097
12:11:42|3.14613
12:11:42|3.14063
12:11:43|3.14063
12:11:44|3.12938
12:11:45|3.14117
12:11:46|3.14117
12:11:47|3.14058
12:11:48|3.14672
12:11:49|3.15369
12:11:50|3.14415
12:11:52|3.14118
12:11:53|3.14118
12:11:53|3.14118
12:11:54|3.1516
12:11:56|3.14862
12:11:56|3.15514
12:11:58|3.15511
12:11:58|3.16155
12:11:59|3.16347
12:12:01|3.16179
12:12:02|3.16842
12:12:03|3.14741
12:12:03|3.14615
12:12:04|3.15212
12:12:06|3.15315
12:12:07|3.15857
12:12:09|3.16175
12:12:09|3.16175
12:12:10|3.15706
12:12:11|3.15219
12:12:12|3.16214
12:12:13|3.15226
12:12:14|3.16033
12:12:15|3.15372
12:12:16|3.16034
12:12:17|3.16033
12:12:18|3.14739
12:12:19|3.14739
12:12:20|3.14919
12:12:21|3.14919
12:12:22|3.13214
12:12:23|3.13214
12:12:25|3.13214
12:12:26|3.13155
12:12:28|3.15171
12:12:29|3.13156
12:12:30|3.127
12:12:31|3.13275
12:12:32|3.13
12:12:33|3.13284
12:12:34|3.13284
12:12:35|3.13288
12:12:36|3.13288
12:12:37|3.13288
12:12:39|3.13296
12:12:40|3.13489
12:12:41|3.13416
12:12:42|3.13416
12:12:43|3.13416
12:12:44|3.12318
12:12:44|3.12
12:12:46|3.12
12:12:47|3.13006
12:12:47|3.11324
12:12:49|3.13412
12:12:50|3.13412
12:12:51|3.11332
12:12:52|3.11228
12:12:53|3.11228
12:12:53|3.10248
12:12:55|3.09956
12:12:56|3.09772
12:12:57|3.09772
12:12:58|3.11296
12:12:58|3.09677
12:13:00|3.09681
12:13:01|3.1
12:13:01|3.1
12:13:03|3.10053
12:13:04|3.10054
12:13:05|3.10054
12:13:06|3.10056
12:13:06|3.10882
12:13:08|3.11
12:13:09|3.11372
12:13:10|3.13007
12:13:10|3.13005
12:13:12|3.13005
12:13:13|3.13005
12:13:14|3.14221
12:13:15|3.14221
12:13:16|3.14221
12:13:17|3.14221
12:13:17|3.14221
12:13:19|3.14221
12:13:20|3.14221
12:13:21|3.14221
12:13:22|3.14221
12:13:23|3.12796
12:13:24|3.14215
12:13:25|3.14215
12:13:27|3.13034
12:13:28|3.12676
12:13:29|3.12676
12:13:30|3.14115
12:13:31|3.1265
12:13:31|3.1265
12:13:33|3.1265
12:13:34|3.12684
12:13:35|3.12684
12:13:35|3.12684
12:13:37|3.12687
12:13:38|3.12687
12:13:39|3.14117
12:13:40|3.14117
12:13:40|3.12764
12:13:42|3.12764
12:13:42|3.12764
12:13:43|3.12764
12:13:45|3.14201
12:13:46|3.14201
12:13:47|3.13605
12:13:48|3.13998
12:13:50|3.1304
12:13:50|3.13049
12:13:51|3.13998
12:13:52|3.13988
12:13:53|3.13988
12:13:54|3.13988
12:13:55|3.13988
12:13:56|3.13073
12:13:57|3.13985
12:13:58|3.14
12:13:59|3.13988
12:14:01|3.13988
12:14:01|3.13988
12:14:02|3.13988
12:14:03|3.14
12:14:04|3.14
12:14:05|3.14
12:14:06|3.13135
12:14:07|3.13135
12:14:08|3.142
12:14:09|3.14201
12:14:10|3.14201
12:14:11|3.14201
12:14:12|3.14201
12:14:13|3.14201
12:14:14|3.14202
12:14:15|3.14202
12:14:16|3.14202
12:14:17|3.13169
12:14:18|3.13169
12:14:19|3.14195
12:14:20|3.12673
12:14:21|3.12642
12:14:22|3.11571
12:14:23|3.11571
12:14:24|3.11984
12:14:25|3.11984
12:14:27|3.11984
12:14:29|3.11028
12:14:30|3.11
12:14:31|3.11029
12:14:32|3.11029
12:14:33|3.10674
12:14:35|3.1242
12:14:36|3.1242
12:14:37|3.12437
12:14:38|3.12454
12:14:39|3.10741
12:14:40|3.10741
12:14:41|3.10741
12:14:42|3.10741
12:14:44|3.12401
12:14:44|3.11574
12:14:45|3.1165
12:14:46|3.1165
12:14:48|3.12401
12:14:48|3.12401
12:14:49|3.12401
12:14:50|3.12401
12:14:51|3.12401
12:14:52|3.12401
12:14:53|3.11571
12:14:54|3.11283
12:14:55|3.10796
12:14:56|3.10796
12:14:57|3.10809
12:14:58|3.10813
12:14:59|3.12471
12:15:00|3.12339
12:15:01|3.12339
12:15:02|3.11211
12:15:03|3.11211
12:15:04|3.11224
12:15:05|3.11224
12:15:06|3.11224
12:15:07|3.11224
12:15:08|3.10753
12:15:09|3.10753
12:15:10|3.1
12:15:11|3.1
12:15:12|3.10752
12:15:13|3.10748
12:15:14|3.10754
12:15:15|3.10754
12:15:16|3.10752
12:15:17|3.10752
12:15:18|3.10003
12:15:19|3.10003
12:15:20|3.10302
12:15:22|3.1
12:15:22|3.09
12:15:23|3.09
12:15:24|3.0987
12:15:25|3.04027
12:15:26|3.03783
12:15:27|3.03281
12:15:29|3.03927
12:15:31|3.02307
12:15:32|3.02327
12:15:33|3.0388
12:15:34|3.04294
12:15:36|3.04052
12:15:37|3.04052
12:15:38|3.04052
12:15:38|3.02857
12:15:40|3.0491
12:15:41|3.04293
12:15:41|3.04293
12:15:43|3.04137
12:15:44|3.04137
12:15:44|3.0447
12:15:46|3.03765
12:15:47|3.03669
12:15:48|3.03669
12:15:49|3.03669
12:15:50|3.02898
12:15:50|3.03593
12:15:51|3.02395
12:15:52|3.023
12:15:54|3.02427
12:15:55|3.02512
12:15:56|3.03359
12:15:57|3.03532
12:15:58|3.04574
12:15:58|3.04875
12:16:00|3.04916
12:16:01|3.05118
12:16:02|3.05642
12:16:03|3.05642
12:16:04|3.06422
12:16:05|3.06447
12:16:07|3.0615
12:16:08|3.06015
12:16:08|3.05888
12:16:09|3.06122
12:16:10|3.06121
12:16:11|3.05619
12:16:13|3.05757
12:16:13|3.05757
12:16:14|3.05665
12:16:15|3.05665
12:16:16|3.05286
12:16:17|3.05286
12:16:19|3.05757
12:16:19|3.05757
12:16:20|3.05757
12:16:21|3.0509
12:16:22|3.0509
12:16:23|3.05177
12:16:24|3.05177
12:16:25|3.0509
12:16:26|3.05388
12:16:27|3.05388
12:16:29|3.05388
12:16:31|3.05039
12:16:31|3.05039
12:16:32|3.05
12:16:35|3.053
12:16:36|3.04995
12:16:37|3.04995
12:16:38|3.04995
12:16:38|3.05
12:16:40|3.05028
12:16:41|3.05177
12:16:42|3.0497
12:16:43|3.0497
12:16:44|3.05028
12:16:45|3.05028
12:16:46|3.05028
12:16:47|3.05836
12:16:48|3.06214
12:16:49|3.0578
12:16:50|3.0578
12:16:51|3.0578
12:16:52|3.0578
12:16:54|3.0578
12:16:54|3.0578
12:16:55|3.05785
12:16:57|3.06304
12:16:57|3.05731
12:16:59|3.05731
12:17:00|3.06
12:17:01|3.06275
12:17:02|3.06275
12:17:03|3.06309
12:17:04|3.06436
12:17:05|3.06436
12:17:06|3.07
12:17:07|3.07215
12:17:08|3.07215
12:17:09|3.07215
12:17:10|3.07215
12:17:11|3.07484
12:17:12|3.07484
12:17:13|3.07659
12:17:14|3.07659
12:17:15|3.08357
12:17:16|3.08357
12:17:17|3.08617
12:17:18|3.08617
12:17:19|3.08617
12:17:20|3.08617
12:17:21|3.07969
12:17:22|3.08163
12:17:23|3.08163
12:17:24|3.08388
12:17:25|3.08388
12:17:26|3.0839
12:17:27|3.08388
12:17:28|3.07748
12:17:29|3.07748
12:17:31|3.07748
12:17:32|3.07679
12:17:33|3.07285
12:17:34|3.07696
12:17:34|3.07696
12:17:37|3.07054
12:17:37|3.07945
12:17:39|3.07945
12:17:40|3.07302
12:17:41|3.07302
12:17:42|3.07692
12:17:43|3.0769
12:17:44|3.0769
12:17:45|3.0769
12:17:46|3.07945
12:17:47|3.07945
12:17:49|3.07945
12:17:49|3.07999
12:17:50|3.07999
12:17:51|3.07999
12:17:52|3.08
12:17:53|3.08
12:17:54|3.08
12:17:56|3.08
12:17:57|3.07945
12:17:57|3.07945
12:17:58|3.07945
12:18:00|3.07945
12:18:00|3.07945
12:18:01|3.07945
12:18:03|3.08163
12:18:03|3.08163
12:18:05|3.08356
12:18:05|3.08513
12:18:06|3.08513
12:18:08|3.08513
12:18:09|3.08513
12:18:10|3.08513
12:18:11|3.08513
12:18:12|3.08513
12:18:13|3.08511
12:18:14|3.08511
12:18:15|3.08513
12:18:16|3.08513
12:18:17|3.08515
12:18:18|3.08515
12:18:19|3.08515
12:18:21|3.08515
12:18:22|3.08611
12:18:23|3.08668
12:18:24|3.08668
12:18:24|3.08511
12:18:26|3.08511
12:18:26|3.08511
12:18:28|3.08696
12:18:29|3.08696
12:18:29|3.08696
12:18:31|3.08696
12:18:33|3.08729
12:18:34|3.08729
12:18:35|3.08735
12:18:36|3.08735
12:18:38|3.08732
12:18:39|3.089
12:18:40|3.089
12:18:41|3.089
12:18:42|3.08305
12:18:43|3.08305
12:18:44|3.08305
12:18:46|3.08305
12:18:46|3.08295
12:18:48|3.08295
12:18:49|3.08295
12:18:50|3.08295
12:18:51|3.08295
12:18:52|3.08279
12:18:53|3.08039
12:18:54|3.08039
12:18:55|3.08039
12:18:56|3.07705
12:18:57|3.08039
12:18:58|3.08039
12:18:59|3.08039
12:19:00|3.08039
12:19:01|3.08039
12:19:02|3.08039
12:19:03|3.08039
12:19:04|3.079
12:19:05|3.079
12:19:06|3.07375
12:19:07|3.07375
12:19:08|3.08029
12:19:09|3.07054
12:19:10|3.07054
12:19:11|3.08007
12:19:12|3.06996
12:19:13|3.06571
12:19:14|3.06972
12:19:15|3.0497
12:19:16|3.06954
12:19:17|3.06214
12:19:18|3.06947
12:19:19|3.04978
12:19:20|3.04978
12:19:21|3.04978
12:19:22|3.0497
12:19:23|3.04986
12:19:24|3.06185
12:19:25|3.0451
12:19:26|3.0436
12:19:27|3.0436
12:19:28|3.06436
12:19:29|3.05
12:19:30|3.05
12:19:31|3.05
12:19:33|3.05143
12:19:34|3.05
12:19:35|3.05
12:19:36|3.05
12:19:37|3.06
12:19:38|3.06436
12:19:38|3.06436
12:19:40|3.06436
12:19:41|3.06
12:19:42|3.06
12:19:43|3.06
12:19:44|3.06
12:19:45|3.06
12:19:47|3.06409
12:19:48|3.06668
12:19:48|3.06867
12:19:50|3.06409
12:19:51|3.06409
12:19:51|3.06409
12:19:53|3.06
12:19:54|3.05481
12:19:55|3.06889
12:19:55|3.06889
12:19:57|3.06889
12:19:58|3.06889
12:19:59|3.06889
12:20:00|3.06889
12:20:02|3.06905
12:20:02|3.06905
12:20:03|3.06905
12:20:04|3.06979
12:20:05|3.07789
12:20:06|3.07844
12:20:07|3.08
12:20:08|3.0954
12:20:09|3.0954
12:20:10|3.08662
12:20:11|3.09278
12:20:12|3.09057
12:20:13|3.0954
12:20:14|3.0954
12:20:15|3.0954
12:20:16|3.09278
12:20:17|3.08682
12:20:18|3.09605
12:20:19|3.09604
12:20:20|3.08357
12:20:21|3.0954
12:20:22|3.0954
12:20:23|3.0954
12:20:24|3.0954
12:20:25|3.1
12:20:26|3.10386
12:20:27|3.10386
12:20:28|3.10551
12:20:29|3.1064
12:20:30|3.1064
12:20:32|3.1064
12:20:34|3.1093
12:20:35|3.1093
12:20:35|3.1093
12:20:37|3.11421
12:20:38|3.11421
12:20:39|3.11467
12:20:41|3.11467
12:20:42|3.11645
12:20:42|3.11665
12:20:44|3.11969
12:20:45|3.11999
12:20:46|3.12423
12:20:47|3.12423
12:20:47|3.11996
12:20:49|3.12011
12:20:50|3.12006
12:20:51|3.12002
12:20:52|3.12002
12:20:53|3.11991
12:20:54|3.12002
12:20:54|3.118
12:20:56|3.118
12:20:56|3.12002
12:20:58|3.12006
12:20:59|3.12006
12:21:00|3.12006
12:21:00|3.10551
12:21:02|3.10305
12:21:03|3.10305
12:21:04|3.10245
12:21:05|3.10245
12:21:06|3.10245
12:21:07|3.09787
12:21:08|3.09993
12:21:09|3.09569
12:21:10|3.09449
12:21:11|3.09328
12:21:12|3.09615
12:21:13|3.09888
12:21:13|3.09888
12:21:15|3.09996
12:21:16|3.09996
12:21:16|3.0991
12:21:18|3.09991
12:21:19|3.09991
12:21:19|3.09991
12:21:21|3.09991
12:21:21|3.09668
12:21:22|3.09668
12:21:23|3.0999
12:21:25|3.0999
12:21:26|3.09991
12:21:27|3.0991
12:21:28|3.10673
12:21:29|3.11228
12:21:30|3.11228
12:21:31|3.11352
12:21:31|3.11352
12:21:33|3.12
12:21:34|3.12
12:21:35|3.12
12:21:36|3.12
12:21:38|3.12467
12:21:38|3.12467
12:21:39|3.12195
12:21:40|3.11549
12:21:41|3.12509
12:21:42|3.12602
12:21:43|3.11874
12:21:44|3.11874
12:21:45|3.11874
12:21:46|3.1132
12:21:47|3.1132
12:21:48|3.11287
12:21:49|3.11287
12:21:51|3.11287
12:21:52|3.11228
12:21:52|3.11848
12:21:54|3.11848
12:21:55|3.12084
12:21:56|3.12084
12:21:57|3.12084
12:21:57|3.12084
12:21:59|3.12084
12:22:00|3.12084
12:22:00|3.12084
12:22:01|3.12084
12:22:03|3.12084
12:22:03|3.11766
12:22:05|3.11766
12:22:06|3.12084
12:22:06|3.1177
12:22:08|3.1177
12:22:09|3.1177
12:22:09|3.12
12:22:11|3.12
12:22:11|3.11698
12:22:12|3.11046
12:22:13|3.11217
12:22:14|3.11029
12:22:15|3.11029
12:22:16|3.11029
12:22:17|3.11582
12:22:19|3.11582
12:22:19|3.11582
12:22:20|3.10671
12:22:22|3.10969
12:22:23|3.10969
12:22:23|3.10969
12:22:24|3.10966
12:22:25|3.10964
12:22:26|3.10964
12:22:27|3.10964
12:22:28|3.10964
12:22:29|3.1096
12:22:31|3.11249
12:22:31|3.11249
12:22:32|3.11698
12:22:33|3.11303
12:22:35|3.1164
12:22:37|3.1131
12:22:39|3.1131
12:22:39|3.1131
12:22:41|3.1131
12:22:41|3.1131
12:22:42|3.11161
12:22:43|3.11161
12:22:45|3.11163
12:22:45|3.105
12:22:47|3.10434
12:22:47|3.10943
12:22:49|3.10943
12:22:49|3.10638
12:22:51|3.09999
12:22:52|3.09791
12:22:53|3.09787
12:22:53|3.10238
12:22:54|3.09791
12:22:56|3.09791
12:22:57|3.09668
12:22:57|3.09668
12:22:58|3.09907
12:22:59|3.10057
12:23:00|3.1
12:23:01|3.1
12:23:02|3.1
12:23:04|3.09451
12:23:04|3.09451
12:23:05|3.0912
12:23:07|3.0912
12:23:07|3.09756
12:23:08|3.09918
12:23:09|3.09918
12:23:10|3.09918
12:23:11|3.09918
12:23:12|3.09918
12:23:14|3.09918
12:23:15|3.09917
12:23:15|3.10499
12:23:16|3.10672
12:23:17|3.10002
12:23:18|3.10004
12:23:19|3.10002
12:23:20|3.10002
12:23:21|3.10002
12:23:22|3.10002
12:23:23|3.09961
12:23:24|3.09961
12:23:25|3.0996
12:23:27|3.0996
12:23:27|3.10578
12:23:28|3.10578
12:23:29|3.10144
12:23:30|3.098
12:23:32|3.098
12:23:32|3.10442
12:23:34|3.10442
12:23:34|3.10441
12:23:37|3.10441
12:23:38|3.10694
12:23:40|3.10939
12:23:41|3.10939
12:23:43|3.09894
12:23:43|3.09635
12:23:44|3.09396
12:23:46|3.10267
12:23:47|3.10267
12:23:47|3.10267
12:23:49|3.10267
12:23:49|3.08978
12:23:51|3.09396
12:23:52|3.09396
12:23:53|3.09396
12:23:53|3.0865
12:23:55|3.08629
12:23:55|3.08629
12:23:57|3.08542
12:23:57|3.09588
12:23:59|3.0855
12:23:59|3.08217
12:24:00|3.0958
12:24:02|3.0958
12:24:03|3.0958
12:24:03|3.0958
12:24:05|3.0958
12:24:06|3.0958
12:24:07|3.08978
12:25:08|3.06296
12:25:09|3.06122
12:25:10|3.05927
12:25:11|3.05885
12:25:12|3.05885
12:25:13|3.05357
12:25:14|3.05357
12:25:15|3.05
12:25:16|3.05
12:25:17|3.05
12:25:18|3.05
12:25:19|3.05232
12:25:20|3.05232
12:25:21|3.06411
12:25:22|3.05393
12:25:24|3.05393
12:25:25|3.06
12:25:26|3.06
12:25:27|3.05703
12:25:28|3.05294
12:25:29|3.05286
12:25:30|3.05286
12:25:31|3.05286
12:25:32|3.05286
12:25:33|3.05341
12:25:34|3.05327
12:25:35|3.05327
12:25:36|3.05
12:25:37|3.05
12:25:38|3.0456
12:25:40|3.0456
12:25:41|3.05286
12:25:43|3.06
12:25:45|3.06904
12:25:45|3.06904
12:25:47|3.07
12:25:48|3.07317
12:25:49|3.07464
12:25:50|3.08128
12:25:51|3.07698
12:25:52|3.07698
12:25:53|3.07698
12:25:54|3.07836
12:25:55|3.07836
12:25:56|3.07836
12:25:57|3.07836
12:25:58|3.08461
12:25:59|3.08461
12:26:00|3.0748
12:26:01|3.07836
12:26:02|3.11067
12:26:03|3.08582
12:26:04|3.08948
12:26:05|3.11067
12:26:06|3.09181
12:26:07|3.08542
12:26:08|3.09162
12:26:09|3.09162
12:26:10|3.08056
12:26:11|3.0782
12:26:12|3.07378
12:26:13|3.08515
12:26:14|3.08515
12:26:15|3.08515
12:26:16|3.07843
12:26:17|3.07849
12:26:18|3.07849
12:26:19|3.07849
12:26:20|3.08357
12:26:21|3.08163
12:26:22|3.08163
12:26:23|3.0855
12:26:24|3.08119
12:26:25|3.08119
12:26:26|3.08119
12:26:27|3.08729
12:26:28|3.08342
12:26:29|3.08342
12:26:30|3.08342
12:26:31|3.08342
12:26:32|3.08342
12:26:33|3.07781
12:26:34|3.07454
12:26:36|3.07427
12:26:37|3.07427
12:26:37|3.07427
12:26:39|3.07427
12:26:41|3.07427
12:26:43|3.07427
12:26:44|3.0743
12:26:46|3.0743
12:26:46|3.08163
12:26:48|3.08159
12:26:49|3.08159
12:26:50|3.08
12:26:51|3.08
12:26:52|3.08
12:26:53|3.08632
12:26:54|3.085
12:26:55|3.08757
12:26:56|3.08757
12:26:57|3.08757
12:26:58|3.08758
12:26:59|3.08758
12:27:00|3.08758
12:27:01|3.08384
12:27:02|3.08384
12:27:03|3.08384
12:27:04|3.08384
12:27:05|3.08722
12:27:06|3.08722
12:27:07|3.08722
12:27:08|3.08384
12:27:10|3.08758
12:27:10|3.08758
12:27:12|3.08758
12:27:14|3.08758
12:27:14|3.08758
12:27:15|3.08758
12:27:16|3.08758
12:27:17|3.08758
12:27:18|3.09354
12:27:19|3.08993
12:27:21|3.08993
12:27:21|3.08993
12:27:23|3.08993
12:27:23|3.09428
12:27:24|3.09428
12:27:25|3.09428
12:27:26|3.09428
12:27:27|3.1024
12:27:28|3.1024
12:27:29|3.10113
12:27:30|3.10113
12:27:32|3.10285
12:27:33|3.10285
12:27:34|3.10434
12:27:35|3.10242
12:27:36|3.10242
12:27:37|3.10671
12:27:38|3.10671
12:27:39|3.10671
12:28:40|3.1405
12:28:42|3.14049
12:28:44|3.14039
12:28:45|3.1395
12:28:47|3.1395
12:28:48|3.14795
12:28:49|3.14802
12:28:50|3.14372
12:28:51|3.13994
12:28:52|3.13994
12:28:53|3.13715
12:28:54|3.14
12:28:55|3.14
12:28:56|3.14
12:28:57|3.14582
12:28:58|3.14574
12:28:59|3.14574
12:29:01|3.14574
12:29:02|3.1456
12:29:03|3.14795
12:29:04|3.15258
12:29:05|3.14785
12:29:06|3.15723
12:29:07|3.15723
12:29:08|3.14843
12:29:09|3.14835
12:29:10|3.15966
12:29:11|3.15958
12:29:12|3.15949
12:29:14|3.16086
12:29:14|3.16216
12:29:15|3.16224
12:29:16|3.16907
12:29:17|3.16277
12:29:18|3.16216
12:29:19|3.16216
12:29:20|3.16889
12:29:22|3.17057
12:29:22|3.16889
12:29:23|3.1802
12:29:25|3.1802
12:29:26|3.18781
12:29:27|3.1802
12:29:28|3.17
12:29:29|3.17
12:29:31|3.17798
12:29:32|3.18779
12:29:32|3.18738
12:29:34|3.18779
12:29:34|3.18734
12:29:35|3.19424
12:29:36|3.1801
12:29:38|3.19418
12:29:38|3.19409
12:29:40|3.194
12:29:40|3.194
12:29:42|3.19396
12:29:44|3.19385
12:29:45|3.19387
12:29:46|3.19998
12:29:47|3.19998
12:29:49|3.19385
12:29:49|3.19995
12:29:50|3.19991
12:29:51|3.19994
12:29:52|3.2
12:29:54|3.19991
12:29:54|3.19385
12:29:56|3.19385
12:29:56|3.19385
12:29:57|3.19991
12:29:58|3.19991
12:30:00|3.18664
12:30:01|3.1796
12:30:02|3.16947
12:30:04|3.16851
12:30:04|3.16851
12:30:06|3.17993
12:30:07|3.15857
12:30:08|3.15361
12:30:10|3.14742
12:30:10|3.15909
12:30:12|3.16705
12:30:13|3.15746
12:30:14|3.17094
12:30:15|3.16978
12:30:16|3.17468
12:30:17|3.17468
12:30:19|3.17993
12:30:20|3.16343
12:30:20|3.16704
12:30:21|3.16087
12:30:22|3.16087
12:30:24|3.16466
12:30:25|3.17
12:30:26|3.16732
12:30:27|3.16721
12:30:28|3.16085
12:30:29|3.16085
12:30:30|3.15856
12:30:31|3.15784
12:30:32|3.15159
12:30:33|3.15
12:30:34|3.15
12:30:35|3.15
12:30:36|3.13794
12:30:37|3.13278
12:30:38|3.13278
12:30:39|3.13278
12:30:40|3.13277
12:30:41|3.13379
12:30:42|3.13379
12:30:43|3.13379
12:30:44|3.13379
12:30:45|3.14031
12:30:47|3.14664
12:30:47|3.14664
12:30:49|3.14983
12:30:50|3.15
12:30:51|3.14999
12:30:52|3.14999
12:30:53|3.15
12:30:54|3.15
12:30:56|3.14371
12:30:56|3.14126
12:30:58|3.14126
12:30:59|3.15
12:31:00|3.14126
12:31:01|3.14763
12:31:01|3.14
12:31:03|3.14
12:31:03|3.14
12:31:05|3.14
12:31:05|3.14
12:31:07|3.14
12:31:07|3.12961
12:31:08|3.13929
12:31:10|3.13929
12:31:11|3.13282
12:31:12|3.13282
12:31:13|3.1328
12:31:14|3.128
12:31:15|3.13271
12:31:16|3.13271
12:31:17|3.12629
12:31:18|3.12629
12:31:19|3.11632
12:31:20|3.11632
12:31:21|3.11632
12:31:22|3.11228
12:31:23|3.1138
12:31:24|3.1159
12:31:25|3.08884
12:31:26|3.08357
12:31:27|3.09315
12:31:28|3.08227
12:31:29|3.08227
12:31:30|3.10011
12:31:31|3.0886
12:31:32|3.09086
12:31:33|3.09609
12:31:34|3.09609
12:31:35|3.09328
12:31:36|3.09328
12:31:37|3.09603
12:31:39|3.09673
12:31:40|3.1001
12:31:41|3.0933
12:31:42|3.1
12:31:43|3.1
12:31:44|3.1
12:31:46|3.1001
12:31:47|3.09554
12:31:48|3.10011
12:31:49|3.10399
12:31:50|3.10399
12:31:52|3.10399
12:31:52|3.10431
12:31:54|3.10431
12:31:55|3.10019
12:31:56|3.10011
12:31:57|3.1
12:31:58|3.10225
12:31:59|3.10225
12:32:00|3.10225
12:32:01|3.10225
12:32:02|3.10225
12:32:03|3.10225
12:32:04|3.10225
12:32:05|3.10225
12:32:06|3.10765
12:32:07|3.10765
12:32:08|3.10765
12:32:10|3.10765
12:32:10|3.1034
12:32:12|3.10648
12:32:13|3.10648
12:32:14|3.11092
12:32:15|3.10765
12:32:16|3.1034
12:32:17|3.11305
12:32:18|3.1148
12:32:19|3.1148
12:32:20|3.1148
12:32:21|3.11762
12:32:22|3.1148
12:32:23|3.1148
12:32:24|3.11656
12:32:25|3.11012
12:32:26|3.11741
12:32:27|3.11741
12:32:28|3.11741
12:32:29|3.11741
12:32:30|3.11741
12:32:31|3.1148
12:32:32|3.1148
12:32:34|3.1148
12:32:35|3.1148
12:32:36|3.11372
12:32:37|3.11372
12:32:38|3.11372
12:32:39|3.11372
12:32:41|3.11372
12:32:41|3.11372
12:32:43|3.11372
12:32:44|3.11372
12:32:46|3.11056
12:32:47|3.11731
12:32:48|3.11372
12:32:49|3.11372
12:32:51|3.11576
12:32:52|3.11576
12:32:54|3.11576
12:32:55|3.11576
12:32:55|3.11576
12:32:57|3.11576
12:32:58|3.11641
12:32:59|3.11641
12:33:00|3.12067
12:33:01|3.12196
12:33:02|3.11778
12:33:03|3.11778
12:33:04|3.12296
12:33:05|3.12296
12:33:06|3.11777
12:33:07|3.11777
12:33:08|3.12291
12:33:10|3.12294
12:33:11|3.11019
12:33:12|3.10753
12:33:13|3.10716
12:33:14|3.09787
12:33:14|3.09668
12:33:16|3.10373
12:33:16|3.10373
12:33:18|3.10373
12:33:18|3.09647
12:33:20|3.09623
12:33:20|3.10325
12:33:21|3.09088
12:33:23|3.10374
12:33:24|3.09623
12:33:24|3.09623
12:33:25|3.108
12:33:27|3.10059
12:33:27|3.10059
12:33:29|3.09669
12:33:29|3.09669
12:33:30|3.09647
12:33:32|3.09647
12:33:33|3.09647
12:33:34|3.09647
12:33:34|3.10806
12:33:36|3.10806
12:33:36|3.10806
12:33:37|3.10806
12:33:38|3.10806
12:33:40|3.10806
12:33:41|3.10806
12:33:42|3.09467
12:33:43|3.09467
12:33:44|3.10059
12:33:45|3.10059
12:33:47|3.10909
12:33:48|3.10806
12:33:49|3.1135
12:33:50|3.11349
12:33:51|3.11476
12:33:52|3.11476
12:33:53|3.11476
12:33:54|3.115
12:33:55|3.115
12:33:56|3.10304
12:33:57|3.10304
12:33:58|3.10304
12:33:59|3.10304
12:34:00|3.10304
12:34:01|3.10304
12:34:02|3.1
12:34:03|3.1
12:34:04|3.1
12:34:05|3.09465
12:34:06|3.10196
12:34:07|3.10196
12:34:08|3.10196
12:34:09|3.10057
12:34:10|3.10057
12:34:11|3.10055
12:34:12|3.10304
12:34:13|3.10304
12:34:15|3.09433
12:34:16|3.10057
12:34:16|3.10057
12:34:18|3.10057
12:34:20|3.10057
12:34:20|3.10057
12:34:21|3.10057
12:34:22|3.10057
12:34:23|3.10057
12:34:24|3.10447
12:34:26|3.10057
12:34:27|3.10495
12:34:28|3.11299
12:34:29|3.11299
12:34:31|3.11299
12:34:31|3.11299
12:34:33|3.11299
12:34:33|3.11169
12:34:35|3.11169
12:34:37|3.11169
12:34:37|3.11169
12:34:38|3.11169
12:34:39|3.11089
12:34:40|3.11089
12:34:41|3.11089
12:34:42|3.11028
12:34:43|3.11028
12:34:44|3.10977
12:34:45|3.10977
12:34:47|3.10949
12:34:49|3.1105
12:34:50|3.1105
12:34:51|3.1105
12:34:52|3.1105
12:34:53|3.1105
12:34:54|3.1105
12:34:56|3.1105
12:34:57|3.1105
12:34:58|3.1105
12:34:59|3.1105
12:35:00|3.1105
12:35:01|3.1105
12:35:03|3.10727
12:35:04|3.1002
12:35:05|3.1002
12:35:06|3.1002
12:35:06|3.1002
12:35:08|3.10005
12:35:09|3.1
12:35:09|3.1
12:35:10|3.1
12:35:11|3.1
12:35:12|3.1
12:35:13|3.1
12:35:14|3.1
12:35:15|3.1
12:35:17|3.1
12:35:17|3.1
12:35:18|3.1
12:35:19|3.09428
12:35:20|3.1
12:35:21|3.1
12:35:23|3.1
12:35:23|3.1
12:35:24|3.1
12:35:26|3.1
12:35:27|3.1
12:35:27|3.09515
12:35:28|3.09515
12:35:30|3.09514
12:35:30|3.09361
12:35:32|3.09361
12:35:33|3.09511
12:35:33|3.09511
12:35:34|3.09
12:35:36|3.09
12:35:37|3.09
12:35:37|3.08922
12:35:38|3.08891
12:35:39|3.09
12:35:40|3.08738
12:35:41|3.08394
12:35:42|3.08342
12:35:43|3.08342
12:35:44|3.08342
12:35:45|3.08342
12:35:46|3.08343
12:35:48|3.08343
12:35:50|3.08343
12:35:52|3.08105
12:35:53|3.08092
12:35:53|3.07142
12:35:55|3.07142
12:35:56|3.07142
12:35:57|3.07453
12:35:58|3.06815
12:35:59|3.07035
12:36:00|3.06701
12:36:02|3.06685
12:36:03|3.06775
12:36:05|3.06571
12:36:06|3.06571
12:36:07|3.06327
12:36:08|3.06527
12:36:09|3.06203
12:36:10|3.06499
12:36:11|3.06122
12:36:12|3.06113
12:36:13|3.05991
12:36:14|3.05962
12:36:15|3.05905
12:36:16|3.05827
12:36:17|3.05927
12:36:18|3.05802
12:36:19|3.05927
12:36:20|3.05927
12:36:21|3.05927
12:36:22|3.06122
12:36:23|3.06122
12:36:24|3.06498
12:36:25|3.06498
12:36:26|3.06122
12:36:27|3.06122
12:36:28|3.06122
12:36:29|3.06122
12:36:30|3.06122
12:36:31|3.06432
12:36:32|3.06432
12:36:33|3.06682
12:36:34|3.06128
12:36:35|3.06128
12:36:36|3.06128
12:36:37|3.06128
12:36:38|3.062
12:36:39|3.062
12:36:40|3.06122
12:36:41|3.06679
12:36:42|3.06096
12:36:43|3.06676
12:36:44|3.06676
12:36:45|3.06676
12:36:46|3.06676
12:36:47|3.06676
12:36:48|3.06676
12:36:50|3.06676
12:36:51|3.06676
12:36:52|3.06676
12:37:53|3.05947
12:37:55|3.05947
12:37:56|3.05947
12:37:57|3.05889
12:37:58|3.05889
12:37:59|3.05889
12:38:00|3.05889
12:38:01|3.05889
12:38:03|3.05889
12:38:04|3.05851
12:38:05|3.05851
12:38:05|3.05851
12:38:07|3.055
12:38:08|3.05452
12:38:09|3.05452
12:38:10|3.05452
12:38:11|3.05452
12:38:12|3.05452
12:38:13|3.05452
12:38:15|3.05804
12:38:15|3.05804
12:38:16|3.05804
12:38:17|3.05536
12:38:18|3.05391
12:38:19|3.05853
12:38:20|3.05536
12:38:21|3.05536
12:38:22|3.05355
12:38:23|3.05355
12:38:24|3.05355
12:38:26|3.05355
12:38:27|3.06
12:38:28|3.06
12:38:29|3.05853
12:38:30|3.05853
12:38:31|3.05853
12:38:32|3.05853
12:38:34|3.06269
12:38:35|3.06979
12:38:35|3.07256
12:38:36|3.07065
12:38:37|3.07065
12:38:38|3.07065
12:38:39|3.07671
12:38:40|3.07671
12:38:41|3.07621
12:38:42|3.07621
12:38:43|3.07621
12:38:44|3.07621
12:38:45|3.07621
12:38:47|3.07621
12:38:48|3.07106
12:38:49|3.0767
12:38:50|3.0767
12:38:51|3.08467
12:38:52|3.08467
12:38:54|3.08467
12:38:56|3.086
12:38:56|3.086
12:38:58|3.086
12:38:58|3.08467
12:38:59|3.08783
12:39:00|3.08783
12:39:01|3.09775
12:39:03|3.0992
12:39:03|3.09521
12:39:05|3.08639
12:39:06|3.08639
12:39:07|3.1
12:39:08|3.1
12:39:09|3.10285
12:39:10|3.10434
12:39:11|3.09977
12:39:12|3.10715
12:39:13|3.09986
12:39:14|3.09968
12:39:15|3.1028
12:39:16|3.1028
12:39:17|3.1028
12:39:18|3.099
12:39:19|3.099
12:39:20|3.09649
12:39:21|3.09649
12:39:22|3.09649
12:39:23|3.09649
12:39:24|3.09649
12:39:25|3.09649
12:39:26|3.09396
12:39:27|3.09982
12:39:28|3.09982
12:39:29|3.09982
12:39:30|3.09982
12:39:31|3.09098
12:39:32|3.08999
12:39:33|3.08999
12:39:34|3.08543
12:39:35|3.08543
12:39:36|3.08542
12:39:37|3.08409
12:39:38|3.08409
12:39:39|3.08115
12:39:40|3.07143
12:39:41|3.06931
12:39:42|3.08399
12:39:43|3.08409
12:39:44|3.08409
12:39:45|3.08409
12:39:46|3.07439
12:39:47|3.09023
12:39:48|3.09023
12:39:49|3.09023
12:39:50|3.09157
12:39:51|3.09157
12:39:53|3.09023
12:39:55|3.09023
12:39:55|3.09023
12:39:56|3.08005
12:39:58|3.09151
12:39:58|3.09875
12:39:59|3.09875
12:40:00|3.09118
12:40:02|3.09118
12:40:03|3.09118
12:40:04|3.09118
12:40:05|3.09118
12:40:06|3.09619
12:40:07|3.09615
12:40:08|3.09612
12:40:09|3.09612
12:40:10|3.09612
12:40:12|3.09612
12:40:13|3.09612
12:40:14|3.09612
12:40:14|3.09612
12:40:16|3.09612
12:40:17|3.09612
12:40:18|3.09612
12:40:18|3.09118
12:40:20|3.09118
12:40:20|3.08977
12:40:21|3.08977
12:40:23|3.08977
12:40:23|3.09603
12:40:24|3.09603
12:40:26|3.09612
12:40:26|3.09625
12:40:27|3.09625
12:40:29|3.09625
12:40:30|3.09625
12:40:30|3.09625
12:40:31|3.09625
12:40:32|3.09625
12:40:33|3.09625
12:40:34|3.09625
12:40:36|3.09625
12:40:37|3.09625
12:40:38|3.09625
12:40:38|3.09625
12:40:39|3.09263
12:40:40|3.09263
12:40:41|3.09
12:40:43|3.09
12:40:45|3.09
12:40:45|3.09001
12:40:46|3.09001
12:40:47|3.09001
12:40:48|3.09001
12:40:49|3.09001
12:40:50|3.09001
12:40:51|3.09
12:40:53|3.09
12:40:54|3.09
12:40:55|3.09
12:40:57|3.09
12:40:59|3.09
12:41:00|3.09
12:41:02|3.09
12:41:03|3.09
12:41:04|3.09
12:41:05|3.08758
12:41:06|3.08758
12:41:07|3.08758
12:41:08|3.10178
12:41:09|3.09451
12:41:10|3.09451
12:41:11|3.09794
12:41:12|3.09794
12:41:13|3.09794
12:41:14|3.09794
12:41:15|3.09785
12:41:16|3.094
12:41:17|3.094
12:41:18|3.0976
12:41:19|3.0976
12:41:20|3.0976
12:41:21|3.0976
12:41:22|3.09119
12:41:23|3.09119
12:41:24|3.09119
12:41:25|3.09119
12:41:26|3.09119
12:41:27|3.09119
12:41:28|3.09119
12:41:29|3.09119
12:41:30|3.09119
12:41:31|3.09119
12:41:32|3.09119
12:41:33|3.09061
12:41:34|3.09061
12:41:35|3.09721
12:41:36|3.09721
12:41:37|3.09721
12:41:38|3.09721
12:41:39|3.09721
12:41:40|3.09721
12:41:41|3.09721
12:41:42|3.0972
12:41:43|3.0972
12:41:44|3.0972
12:41:45|3.0972
12:41:46|3.09769
12:41:47|3.09769
12:41:48|3.09769
12:41:49|3.09769
12:41:50|3.09769
12:41:51|3.09769
12:41:52|3.09769
12:41:54|3.09769
12:41:56|3.09769
12:41:56|3.09117
12:41:58|3.09117
12:41:59|3.09117
12:42:00|3.09117
12:42:01|3.09117
12:42:03|3.09117
12:42:04|3.09767
12:42:05|3.09767
12:42:05|3.09767
12:42:07|3.09767
12:42:07|3.09767
12:42:08|3.09767
12:42:10|3.09767
12:42:11|3.09146
12:42:12|3.09146
12:42:13|3.09146
12:42:14|3.09146
12:42:14|3.09146
12:42:15|3.09146
12:42:17|3.0976
12:42:17|3.0976
12:42:18|3.0976
12:42:20|3.0976
12:42:21|3.0976
12:42:22|3.09083
12:42:23|3.09001
12:42:24|3.09
12:42:25|3.09
12:42:26|3.0943
12:42:27|3.0943
12:42:28|3.09436
12:42:29|3.09436
12:42:30|3.09441
12:42:31|3.09441
12:42:32|3.09448
12:42:33|3.09989
12:42:34|3.09989
12:42:35|3.09989
12:42:36|3.09989
12:42:37|3.09989
12:42:38|3.09989
12:42:39|3.092
12:42:40|3.092
12:42:41|3.092
12:42:42|3.092
12:42:43|3.09
12:42:44|3.09
12:42:45|3.09
12:42:46|3.09423
12:42:47|3.09423
12:42:48|3.09423
12:42:49|3.09423
12:42:50|3.09423
12:42:51|3.09423
12:42:52|3.09423
12:42:53|3.09423
12:42:55|3.09
12:42:56|3.09
12:42:57|3.09
12:42:58|3.09
12:43:00|3.09
12:43:01|3.09
12:43:03|3.09
12:43:03|3.09429
12:43:04|3.09429
12:43:05|3.09429
12:43:06|3.09429
12:43:07|3.09429
12:43:09|3.09423
12:43:09|3.09423
12:43:11|3.09
12:43:11|3.09
12:43:12|3.09
12:43:13|3.09436
12:43:14|3.09012
12:43:16|3.09012
12:43:17|3.09012
12:43:18|3.09012
12:43:20|3.09012
12:43:20|3.09012
12:43:22|3.09012
12:43:23|3.09012
12:43:24|3.09012
12:43:25|3.09012
12:43:26|3.09012
12:43:28|3.091
12:43:28|3.091
12:43:29|3.091
12:43:30|3.091
12:43:32|3.091
12:43:32|3.091
12:43:33|3.091
12:43:34|3.091
12:43:35|3.091
12:43:37|3.091
12:43:37|3.091
12:43:38|3.091
12:43:39|3.091
12:43:41|3.091
12:43:41|3.091
12:43:42|3.091
12:43:43|3.091
12:43:44|3.091
12:43:45|3.091
12:43:46|3.091
12:43:48|3.091
12:43:48|3.091
12:43:50|3.091
12:43:50|3.091
12:43:51|3.091
12:43:52|3.091
12:43:54|3.091
12:43:55|3.091
12:43:56|3.091
12:43:57|3.091
12:43:59|3.091
12:44:00|3.091
12:44:01|3.091
12:44:03|3.091
12:44:04|3.09
12:44:05|3.09
12:44:07|3.091
12:44:07|3.09
12:44:08|3.09
12:44:09|3.09
12:44:10|3.091
12:44:11|3.091
12:44:12|3.091
12:44:13|3.091
12:44:14|3.091
12:44:15|3.091
12:44:17|3.09099
12:44:17|3.09099
12:44:18|3.09099
12:44:19|3.09099
12:44:20|3.09099
12:44:21|3.09099
12:44:22|3.09099
12:44:23|3.09
12:44:24|3.09
12:44:25|3.091
12:44:26|3.091
12:44:27|3.091
12:44:28|3.09
12:44:29|3.09
12:44:30|3.09623
12:44:31|3.09623
12:44:32|3.09623
12:44:33|3.09623
12:44:34|3.09623
12:44:36|3.09
12:44:36|3.09
12:44:38|3.09
12:44:39|3.09
12:44:40|3.09
12:44:40|3.09
12:44:42|3.09
12:44:43|3.09
12:44:44|3.09
12:44:44|3.09
12:44:45|3.09
12:44:47|3.09
12:44:47|3.09
12:44:48|3.09
12:44:49|3.09
12:44:51|3.09613
12:44:52|3.09613
12:44:53|3.09613
12:44:54|3.09613
12:44:55|3.09613
12:44:55|3.09613
12:44:57|3.09613
12:44:59|3.09613
12:44:59|3.09613
12:45:00|3.09598
12:45:02|3.08859
12:45:03|3.08859
12:45:05|3.08859
12:45:06|3.08859
12:45:07|3.08874
12:45:08|3.08874
12:45:08|3.08874
12:45:10|3.08874
12:45:11|3.09394
12:45:12|3.09394
12:45:13|3.09394
12:45:14|3.08879
12:45:15|3.08879
12:45:16|3.08879
12:45:17|3.08879
12:45:18|3.08759
12:45:19|3.08497
12:45:20|3.09073
12:45:21|3.09091
12:45:21|3.09579
12:45:22|3.09311
12:45:24|3.09311
12:45:24|3.09311
12:45:26|3.09311
12:45:27|3.09311
12:45:28|3.09311
12:45:29|3.09311
12:45:30|3.0876
12:45:31|3.0876
12:45:31|3.0876
12:45:32|3.0876
12:45:33|3.0876
12:45:35|3.0876
12:45:36|3.0876
12:45:37|3.0876
12:45:38|3.0876
12:45:38|3.0876
12:45:39|3.0876
12:45:41|3.0876
12:45:42|3.0876
12:45:42|3.0876
12:45:44|3.0876
12:45:45|3.0876
12:45:45|3.0876
12:45:47|3.0876
12:45:48|3.0876
12:45:49|3.0876
12:45:50|3.0876
12:45:51|3.0876
12:45:53|3.0876
12:45:53|3.08671
12:45:54|3.08671
12:45:56|3.08671
12:45:56|3.08671
12:45:58|3.0876
12:45:59|3.0876
12:46:01|3.0876
12:46:02|3.0876
12:46:03|3.0876
12:46:04|3.0876
12:46:06|3.0876
12:46:06|3.0876
12:46:07|3.087
12:46:08|3.087
12:46:09|3.087
12:46:10|3.087
12:46:12|3.087
12:46:12|3.087
12:46:13|3.087
12:46:14|3.087
12:46:15|3.087
12:46:17|3.087
12:46:18|3.087
12:46:19|3.087
12:46:20|3.087
12:46:21|3.087
12:46:22|3.087
12:46:23|3.0821
12:46:24|3.0821
12:46:25|3.08466
12:46:26|3.08466
12:46:27|3.08115
12:46:28|3.08055
12:46:29|3.08055
12:46:30|3.07662
12:46:32|3.08054
12:46:32|3.08054
12:46:33|3.08054
12:46:34|3.07113
12:46:35|3.06981
12:46:37|3.06981
12:46:38|3.06981
12:46:39|3.06531
12:46:40|3.06296
12:46:41|3.06908
12:46:43|3.06298
12:46:43|3.06298
12:46:44|3.06298
12:46:45|3.06834
12:46:46|3.06834
12:46:48|3.06834
12:46:48|3.06834
12:46:49|3.06834
12:46:51|3.06834
12:46:51|3.06834
12:46:52|3.06834
12:46:53|3.06299
12:46:54|3.06299
12:46:56|3.06299
12:46:56|3.06299
12:46:57|3.06298
12:46:59|3.06726
12:47:01|3.06301
12:47:03|3.06159
12:47:03|3.06159
12:47:04|3.06159
12:47:05|3.06656
12:47:07|3.06059
12:47:08|3.06159
12:47:09|3.062
12:47:10|3.062
12:47:11|3.06
12:47:12|3.06
12:47:14|3.06059
12:47:14|3.06059
12:47:15|3.06059
12:47:16|3.06059
12:47:17|3.05783
12:47:19|3.05783
12:47:19|3.05783
12:47:20|3.05285
12:47:22|3.05
12:47:23|3.04746
12:47:24|3.04746
12:47:24|3.04746
12:47:25|3.04746
12:47:27|3.04746
12:47:27|3.0428
12:47:29|3.0428
12:47:29|3.0428
12:47:30|3.0428
12:47:31|3.04694
12:47:33|3.04694
12:47:33|3.04694
12:47:35|3.04144
12:47:36|3.04088
12:47:37|3.0369
12:47:38|3.0369
12:47:39|3.03572
12:47:40|3.03572
12:47:41|3.04142
12:47:42|3.03705
12:47:43|3.03733
12:47:44|3.03746
12:47:45|3.03746
12:47:46|3.03746
12:47:47|3.037
12:47:48|3.04014
12:47:49|3.04014
12:47:50|3.04014
12:47:51|3.04014
12:47:52|3.04014
12:47:53|3.04015
12:47:54|3.04016
12:47:55|3.04812
12:47:56|3.04533
12:47:57|3.04277
12:47:58|3.04533
12:47:59|3.04525
12:48:01|3.04525
12:48:03|3.04525
12:48:04|3.04525
12:48:04|3.04525
12:48:05|3.04525
12:48:07|3.04525
12:48:08|3.04041
12:48:09|3.04019
12:48:09|3.04019
12:48:10|3.03669
12:48:12|3.03669
12:48:12|3.03669
12:48:14|3.03997
12:48:15|3.03997
12:48:16|3.03997
12:48:17|3.03997
12:48:18|3.03576
12:48:19|3.03576
12:48:20|3.03669
12:48:21|3.03669
12:48:22|3.04647
12:48:23|3.04647
12:48:24|3.04277
12:48:25|3.04277
12:48:26|3.04275
12:48:27|3.04275
12:48:28|3.04275
12:48:29|3.04785
12:48:30|3.04785
12:48:31|3.04785
12:48:32|3.04495
12:48:33|3.04495
12:48:34|3.04495
12:48:35|3.04115
12:48:36|3.04115
12:48:37|3.04115
12:48:38|3.04115
12:48:39|3.03078
12:48:40|3.02927
12:48:41|3.02882
12:48:42|3.03577
12:48:43|3.03593
12:48:44|3.03591
12:48:45|3.03591
12:48:46|3.03591
12:48:47|3.03591
12:48:48|3.03591
12:48:49|3.03189
12:48:50|3.02698
12:48:51|3.02698
12:48:52|3.02698
12:48:53|3.02698
12:48:54|3.02569
12:48:55|3.02393
12:48:56|3.01784
12:48:57|3.01175
12:48:58|3.01175
12:48:59|3.01023
12:49:00|3.01023
12:49:02|3.01175
12:49:03|3.0107
12:49:04|3.01573
12:49:06|3.02698
12:49:07|3.02268
12:49:08|3.02268
12:49:09|3.02268
12:49:10|3.02272
12:49:12|3.02841
12:49:13|3.0243
12:49:14|3.02431
12:49:15|3.03
12:49:16|3.03
12:49:17|3.03
12:49:18|3.03
12:49:19|3.03
12:49:20|3.03
12:49:21|3.03
12:49:22|3.03
12:49:23|3.02841
12:49:23|3.023
12:49:25|3.02264
12:49:26|3.02172
12:49:27|3.02207
12:49:29|3.02207
12:49:29|3.02323
12:49:30|3.02323
12:49:31|3.02323
12:49:32|3.02323
12:49:34|3.02323
12:49:34|3.02661
12:49:36|3.02661
12:49:36|3.02661
12:49:38|3.02661
12:49:39|3.02661
12:49:40|3.02639
12:49:41|3.02036
12:49:42|3.02036
12:49:43|3.02036
12:49:44|3.02036
12:49:45|3.02036
12:49:46|3.02036
12:49:47|3.01429
12:49:48|3.01
12:49:49|3.01
12:49:50|3.01
12:49:51|3.01
12:49:52|3.01
12:49:53|3.02
12:49:54|3.02
12:49:55|3.02
12:49:56|3.02
12:49:57|3.02097
12:49:58|3.02097
12:49:59|3.02097
12:50:00|3.02426
12:50:01|3.02426
12:50:03|3.02329
12:50:03|3.02406
12:50:04|3.02366
12:50:05|3.02329
12:50:07|3.02329
12:50:08|3.01196
12:50:09|3.01772
12:50:10|3.01616
12:50:11|3.01616
12:50:12|3.01616
12:50:13|3.01616
12:50:14|3.01609
12:50:15|3.01609
12:50:16|3.01067
12:50:17|3.01459
12:50:18|3.01235
12:50:19|3.01072
12:50:20|3.01072
12:50:21|3.01001
12:50:22|3.00994
12:50:23|3.00955
12:50:24|3.00955
12:50:25|3.00955
12:50:26|3.00554
12:50:27|3.002
12:50:28|3.
12:50:29|3.
12:50:30|3.00088
12:50:31|3.00001
12:50:32|3.002
12:50:33|3.00498
12:50:34|3.00226
12:50:35|3.00226
12:50:36|3.00226
12:50:37|3.00226
12:50:38|3.00004
12:50:39|3.00004
12:50:40|3.00782
12:50:41|3.01
12:50:42|3.00748
12:50:43|3.00748
12:50:44|3.00748
12:50:45|3.00748
12:50:46|3.00748
12:50:47|3.00748
12:50:48|3.00748
12:50:49|3.01072
12:50:50|3.00748
12:50:51|3.007
12:50:52|3.007
12:50:53|3.007
12:50:54|3.01327
12:50:55|3.01327
12:50:56|3.01327
12:50:57|3.01327
12:50:58|3.01327
12:50:59|3.01327
12:51:00|3.01327
12:51:01|3.01327
12:51:02|3.01327
12:51:04|3.01327
12:51:06|3.01069
12:51:07|3.00273
12:51:08|3.00273
12:51:10|3.00273
12:51:10|3.00273
12:51:11|3.00905
12:51:12|3.00905
12:51:14|3.00905
12:51:15|3.00905
12:51:16|3.00905
12:51:17|3.00273
12:51:18|3.00273
12:51:19|3.00273
12:51:20|3.00273
12:51:21|3.00273
12:51:22|3.00202
12:51:23|3.00202
12:51:24|3.00202
12:51:25|3.00202
12:51:26|3.00202
12:51:26|3.00202
12:51:28|3.00202
12:51:29|3.00202
12:51:30|3.00902
12:51:31|3.00902
12:51:32|3.00578
12:51:33|3.00578
12:51:34|3.00578
12:51:35|3.02128
12:51:36|3.01462
12:51:37|3.01462
12:51:38|3.01823
12:51:39|3.01821
12:51:40|3.01821
12:51:41|3.01432
12:51:42|3.00955
12:51:43|3.00955
12:51:44|3.00899
12:51:45|3.0123
12:51:46|3.00955
12:51:47|3.01531
12:51:48|3.01267
12:51:49|3.01267
12:51:50|3.01275
12:51:51|3.01275
12:51:52|3.01275
12:51:53|3.01275
12:51:54|3.01952
12:51:55|3.01944
12:51:56|3.01944
12:51:57|3.02207
12:51:58|3.02207
12:51:59|3.02207
12:52:00|3.02207
12:52:01|3.01514
12:52:02|3.01516
12:52:03|3.01516
12:52:05|3.01479
12:52:06|3.01479
12:52:08|3.01479
12:52:08|3.01119
12:52:09|3.01119
12:52:11|3.01119
12:52:12|3.01117
12:52:13|3.00994
12:52:14|3.00994
12:52:15|3.01214
12:52:16|3.01434
12:52:17|3.01434
12:52:18|3.01434
12:52:19|3.01434
12:52:20|3.01434
12:52:21|3.01434
12:52:22|3.01434
12:52:23|3.01125
12:52:24|3.01125
12:52:25|3.01125
12:52:26|3.01125
12:52:27|3.01673
12:52:28|3.01673
12:52:29|3.01673
12:52:30|3.01673
12:52:31|3.01673
12:52:32|3.01042
12:52:33|3.01042
12:52:34|3.01042
12:52:35|3.01042
12:52:36|3.01042
12:52:37|3.01042
12:52:38|3.01042
12:52:39|3.01534
12:52:40|3.01534
12:52:41|3.01214
12:52:42|3.00728
12:52:44|3.00728
12:52:44|3.00728
12:52:47|3.00922
12:52:47|3.00921
12:52:48|3.00921
12:52:49|3.00921
12:52:50|3.00483
12:52:52|3.00483
12:52:53|3.00483
12:52:53|3.01286
12:52:54|3.01286
12:52:55|3.01286
12:52:57|3.01256
12:52:58|3.01569
12:52:59|3.01256
12:53:00|3.01496
12:53:01|3.01262
12:53:02|3.01689
12:53:03|3.00667
12:53:04|3.00667
12:53:06|3.00667
12:53:07|3.00462
12:53:08|3.00462
12:53:09|3.00462
12:53:10|3.00665
12:53:10|3.00665
12:53:12|3.00448
12:53:13|3.
12:53:14|3.
12:53:15|3.00458
12:53:16|3.00458
12:53:17|3.00458
12:53:18|3.
12:53:19|3.
12:53:20|3.
12:53:21|3.
12:53:23|3.00414
12:53:24|3.
12:53:25|3.
12:53:27|3.
12:53:27|3.
12:53:28|3.
12:53:29|3.00138
12:53:30|3.00138
12:53:31|3.00492
12:53:32|3.00492
12:53:33|3.00492
12:53:34|3.00492
12:53:35|3.00492
12:53:36|3.00584
12:53:37|3.00584
12:53:38|3.00887
12:53:39|3.00887
12:53:40|3.00887
12:53:41|3.00887
12:53:42|3.00887
12:53:43|3.00286
12:53:44|3.00292
12:53:45|3.00292
12:53:46|3.00292
12:53:47|3.00292
12:53:48|3.00292
12:53:49|3.00292
12:53:50|3.00584
12:53:51|3.00008
12:53:52|3.00008
12:53:53|3.00008
12:53:54|3.00008
12:53:55|3.00008
12:53:56|3.00008
12:53:57|3.00008
12:53:58|3.00008
12:53:59|3.00008
12:54:00|3.00008
12:54:01|3.00009
12:54:02|3.00009
12:54:03|3.00009
12:54:04|3.00009
12:54:06|3.00009
12:54:08|3.00009
12:54:08|3.00553
12:54:09|3.00553
12:54:10|3.00551
12:54:11|3.00547
12:54:12|3.00547
12:54:13|3.00547
12:54:14|3.00547
12:54:15|3.004
12:54:16|3.004
12:54:17|3.004
12:54:19|3.00001
12:54:20|3.004
12:54:21|3.004
12:54:21|3.004
12:54:22|3.004
12:54:23|3.004
12:54:24|3.004
12:54:26|3.004
12:54:26|3.004
12:54:27|3.004
12:54:28|3.00003
12:54:30|3.00003
12:54:31|3.00588
12:54:33|3.00588
12:54:33|3.00588
12:54:35|3.00588
12:54:36|3.00588
12:54:36|3.00588
12:54:37|3.00588
12:54:38|3.00588
12:54:39|3.00588
12:54:40|3.00292
12:54:42|3.00292
12:54:43|3.00292
12:54:44|3.00292
12:54:45|3.0013
12:54:46|3.0013
12:54:46|3.0013
12:54:48|3.0013
12:54:49|3.00761
12:54:50|3.00761
12:54:51|3.00761
12:54:51|3.00761
12:54:53|3.00761
12:54:53|3.00761
12:54:55|3.00437
12:54:56|3.00437
12:54:56|3.00437
12:54:58|3.00437
12:54:58|3.00437
12:54:59|3.00437
12:55:01|3.00429
12:55:02|3.00429
12:55:03|3.00437
12:55:03|3.00437
12:55:04|3.00437
12:55:05|3.00437
12:55:08|3.00421
12:55:09|3.00421
12:55:10|3.00421
12:55:11|3.00421
12:55:12|3.00229
12:55:13|3.00229
12:55:14|3.00229
12:55:15|3.00229
12:55:16|3.00429
12:55:17|3.00429
12:55:18|3.00429
12:55:19|3.00429
12:55:20|3.00429
12:55:21|3.00429
12:55:22|3.00429
12:55:23|3.00229
12:55:24|3.00229
12:55:25|3.00003
12:55:26|3.00408
12:55:27|3.00408
12:55:28|3.00408
12:55:29|3.00408
12:55:30|3.00408
12:55:31|3.00408
12:55:32|3.00408
12:55:33|3.001
12:55:34|3.00398
12:55:35|3.00398
12:55:36|3.00398
12:55:37|3.00398
12:55:38|3.001
12:55:39|3.001
12:55:40|3.001
12:55:41|3.001
12:55:42|3.00003
12:55:43|3.00003
12:55:44|3.00003
12:55:45|3.00003
12:55:46|3.00003
12:55:47|3.0039
12:55:48|3.0039
12:55:49|3.00003
12:55:50|3.00003
12:55:51|3.00003
12:55:52|3.00003
12:55:54|3.00003
12:55:55|3.00001
12:55:55|3.00001
12:55:56|3.00001
12:55:57|3.00001
12:55:58|3.
12:55:59|2.99822
12:56:00|2.99822
12:56:02|2.99822
12:56:03|2.99822
12:56:03|2.99822
12:56:04|2.99822
12:56:06|2.99822
12:56:06|2.99822
12:56:07|2.99822
12:56:09|2.99822
12:56:10|2.99823
12:56:12|2.99822
12:56:13|2.99822
12:56:14|2.99822
12:56:15|2.99822
12:56:16|3.0016
12:56:18|3.00415
12:56:19|3.00116
12:56:20|3.01326
12:56:21|3.01326
12:56:21|3.01326
12:56:23|3.01195
12:56:24|3.01195
12:56:25|3.01195
12:56:25|3.0097
12:56:26|3.0097
12:56:28|3.0097
12:56:29|3.00689
12:56:30|3.00689
12:56:31|3.00689
12:56:32|3.00689
12:56:33|3.00689
12:56:33|3.00689
12:56:34|3.00689
12:56:35|3.00689
12:56:36|3.00689
12:56:38|3.00689
12:56:38|3.00689
12:56:39|3.00689
12:56:41|3.01061
12:56:42|3.01061
12:56:42|3.01061
12:56:43|3.01061
12:56:45|3.01
12:56:46|3.01
12:56:47|3.01
12:56:47|3.01
12:56:49|3.01321
12:56:49|3.01321
12:56:50|3.01321
12:56:51|3.00727
12:56:53|3.00727
12:56:54|3.00727
12:56:54|3.00709
12:56:55|3.0212
12:56:56|3.01056
12:56:57|3.01056
12:56:58|3.01943
12:57:00|3.01943
12:57:00|3.01941
12:57:01|3.02856
12:57:02|3.01615
12:57:03|3.01809
12:57:05|3.01809
12:57:05|3.02
12:57:07|3.01414
12:57:08|3.00955
12:57:09|3.01816
12:57:11|3.01299
12:57:12|3.00689
12:57:13|3.01287
12:57:14|3.01
12:57:16|3.01
12:57:17|3.01
12:57:17|3.01
12:57:18|3.01276
12:57:20|3.01276
12:57:21|3.01276
12:57:22|3.01276
12:57:22|3.01276
12:57:23|3.01276
12:57:24|3.01276
12:57:25|3.01276
12:57:27|3.01
12:57:28|3.01
12:57:29|3.01
12:57:29|3.00715
12:57:30|3.00715
12:57:32|3.01292
12:57:33|3.01292
12:57:33|3.00615
12:57:35|3.00615
12:57:35|3.00948
12:57:37|3.00948
12:57:37|3.00448
12:57:38|3.00448
12:57:39|3.00448
12:57:41|3.00315
12:57:43|3.00315
12:57:43|3.00315
12:57:45|3.00315
12:57:45|3.00315
12:57:46|3.00315
12:57:47|3.00315
12:57:48|3.00263
12:57:49|3.00167
12:57:50|3.00315
12:57:51|3.00315
12:57:52|3.00315
12:57:53|3.00315
12:57:55|3.00315
12:57:56|3.00423
12:57:57|3.00423
12:57:57|3.00423
12:57:59|3.00423
12:58:00|3.00423
12:58:00|3.00423
12:58:01|3.00423
12:58:02|3.0016
12:58:03|2.99931
12:58:04|2.99931
12:58:05|2.99931
12:58:06|2.99931
12:58:08|2.99931
12:58:08|3.00403
12:58:10|3.00403
12:58:12|3.00396
12:58:13|2.9986
12:58:14|2.9986
12:58:15|3.00315
12:58:16|3.00448
12:58:18|3.00448
12:58:19|3.00448
12:58:20|3.00316
12:58:21|3.00316
12:58:22|3.00315
12:58:23|3.00315
12:58:24|3.00315
12:58:25|3.00423
12:58:26|3.00423
12:58:27|3.00423
12:58:28|3.00423
12:58:29|3.00423
12:58:30|3.00423
12:58:31|3.00423
12:58:32|3.00423
12:58:33|3.00423
12:58:34|3.00423
12:58:35|3.00423
12:58:36|3.00423
12:58:37|3.00423
12:58:38|3.00423
12:58:40|3.00423
12:58:41|3.00423
12:58:42|3.00423
12:58:42|3.00423
12:58:44|3.00423
12:58:45|3.00423
12:58:46|3.001
12:58:47|3.01437
12:58:47|3.01554
12:58:49|3.01555
12:58:51|3.01555
12:58:51|3.01021
12:58:52|3.01021
12:58:53|3.01021
12:58:54|3.01021
12:58:55|3.01021
12:58:56|3.01021
12:58:57|3.01021
12:58:58|3.01024
12:58:59|3.01024
12:59:00|3.01018
12:59:02|3.01018
12:59:03|3.00998
12:59:04|3.00998
12:59:05|3.01316
12:59:06|3.01316
12:59:07|3.01316
12:59:08|3.01316
12:59:09|3.01316
12:59:10|3.00263
12:59:12|3.00263
12:59:12|3.00263
12:59:14|3.00263
12:59:16|3.00263
12:59:16|3.00263
12:59:17|3.00263
12:59:18|3.00263
12:59:19|3.00263
12:59:20|3.00263
12:59:21|3.00263
12:59:22|3.00263
12:59:23|3.00101
12:59:25|3.00387
12:59:26|3.00387
12:59:27|3.00387
12:59:28|3.00387
12:59:29|3.00387
12:59:30|3.00387
12:59:31|3.00387
12:59:32|3.00387
12:59:33|3.00387
12:59:34|3.00387
12:59:35|3.00387
12:59:36|3.00387
12:59:37|3.00387
12:59:38|3.00387
12:59:39|3.00387
12:59:40|3.00387
12:59:41|3.00423
12:59:42|3.00423
12:59:43|3.00387
12:59:44|3.00423
12:59:45|3.00423
12:59:47|3.00423
12:59:47|3.00423
12:59:48|3.00423
12:59:50|3.00423
12:59:51|3.00423
12:59:51|3.00423
12:59:53|3.004
12:59:53|3.00268
12:59:54|3.004
12:59:55|3.004
12:59:56|3.004
12:59:58|3.00979
12:59:59|3.00979
13:00:00|3.00979
13:00:02|3.00979
13:00:02|3.00979
13:00:03|3.00979
13:00:05|3.00979
13:00:06|3.00979
13:00:06|3.00979
13:00:07|3.00979
13:00:08|3.00978
13:00:09|3.00979
13:00:11|3.00979
13:00:12|3.0052
13:00:14|3.00977
13:00:15|3.00977
13:00:16|3.00977
13:00:17|3.00977
13:00:18|3.00977
13:00:19|3.00977
13:00:20|3.00977
13:00:21|3.00977
13:00:22|3.00312
13:00:23|3.00312
13:00:24|3.00312
13:00:25|3.00312
13:00:26|3.00312
13:00:27|3.00312
13:00:28|3.00271
13:00:29|3.00312
13:00:30|3.00312
13:00:31|3.00312
13:00:32|3.00312
13:00:33|3.00312
13:00:34|3.00199
13:00:35|3.00199
13:00:36|3.00199
13:00:37|3.00199
13:00:38|3.00002
13:00:39|3.00002
13:00:40|3.00002
13:00:41|3.00002
13:00:42|3.00002
13:00:43|3.
13:00:44|3.
13:00:45|3.00199
13:00:46|3.00199
13:00:47|3.00411
13:00:48|3.00411
13:00:49|3.00411
13:00:50|3.00411
13:00:51|3.00411
13:00:52|3.00411
13:00:54|3.00411
13:00:54|3.
13:00:55|3.
13:00:57|3.
13:00:58|3.00333
13:00:58|3.
13:00:59|3.
13:01:01|3.
13:01:01|3.
13:01:03|3.
13:01:04|3.
13:01:05|3.
13:01:05|3.
13:01:07|3.
13:01:07|2.9986
13:01:09|2.99999
13:01:09|3.
13:01:10|3.
13:01:11|3.
13:01:14|3.
13:01:15|3.
13:01:16|3.
13:01:17|3.
13:01:19|3.
13:01:20|2.99864
13:01:21|3.
13:01:22|3.
13:01:23|3.
13:01:24|3.
13:01:25|3.
13:01:26|2.9987
13:01:27|2.9987
13:01:28|2.9987
13:01:29|3.
13:01:30|3.
13:01:31|3.
13:01:33|3.
13:01:33|3.00489
13:01:34|3.00489
13:01:35|3.00489
13:01:36|3.00489
13:01:37|2.9987
13:01:38|2.9987
13:01:39|2.9987
13:01:40|2.9987
13:01:41|2.9987
13:01:42|2.99865
13:01:43|2.99865
13:01:44|2.99865
13:01:45|3.00292
13:01:46|3.00292
13:01:47|3.00292
13:01:48|3.00292
13:01:49|2.99872
13:01:50|2.99872
13:01:51|2.99872
13:01:52|2.99872
13:01:54|2.99872
13:01:55|2.99872
13:01:56|2.99822
13:01:57|2.99822
13:01:58|2.99822
13:01:59|2.99822
13:02:00|2.99822
13:02:01|2.99822
13:02:02|2.99822
13:02:03|2.99822
13:02:04|2.99822
13:02:05|2.99822
13:02:06|2.99822
13:02:07|2.99822
13:02:08|2.99792
13:02:09|2.99792
13:02:10|2.99792
13:02:11|3.00049
13:02:12|2.99792
13:02:14|2.99792
13:02:15|2.99792
13:02:17|2.99716
13:02:17|2.99716
13:02:18|2.99716
13:02:20|2.99792
13:02:20|2.99792
13:02:22|2.99748
13:02:23|2.99748
13:02:24|2.99748
13:02:25|2.99748
13:02:26|2.99792
13:02:27|3.
13:02:28|3.
13:02:29|3.
13:02:30|3.
13:02:31|3.
13:02:32|2.99748
13:02:33|2.99188
13:02:34|2.99188
13:02:35|2.9974
13:02:36|2.98595
13:02:37|2.99
13:02:38|2.99
13:02:39|2.99
13:02:40|2.99
13:02:41|2.99
13:02:42|2.99
13:02:43|2.985
13:02:44|2.98548
13:02:45|2.98548
13:02:46|2.98548
13:02:47|2.98548
13:02:48|2.98548
13:02:49|2.98548
13:02:50|2.98548
13:02:51|2.98548
13:02:52|2.98548
13:02:53|2.98
13:02:54|2.97764
13:02:55|2.97702
13:02:56|2.975
13:02:57|2.975
13:02:58|2.975
13:02:59|2.975
13:03:01|2.975
13:03:02|2.975
13:03:03|2.97466
13:03:04|2.97407
13:03:05|2.97407
13:03:06|2.97206
13:03:07|2.97206
13:03:07|2.9713
13:03:09|2.97166
13:03:09|2.97166
13:03:11|2.97
13:03:11|2.97
13:03:12|2.97
13:03:13|2.96254
13:03:15|2.96254
13:03:17|2.96254
13:03:18|2.96811
13:03:19|2.96811
13:03:20|2.96832
13:03:21|2.96258
13:03:23|2.9626
13:03:24|2.96259
13:03:25|2.96259
13:03:26|2.96262
13:03:27|2.96262
13:03:28|2.96262
13:03:29|2.96262
13:03:30|2.96262
13:03:31|2.96268
13:03:32|2.96262
13:03:33|2.96262
13:03:34|2.9683
13:03:35|2.9683
13:03:36|2.96832
13:03:37|2.9638
13:03:38|2.96207
13:03:39|2.96207
13:03:40|2.96374
13:03:41|2.96004
13:03:42|2.96004
13:03:43|2.96004
13:03:44|2.96006
13:03:45|2.96006
13:03:46|2.96006
13:03:47|2.96006
13:03:48|2.96006
13:03:49|2.96006
13:03:50|2.96006
13:03:51|2.96006
13:03:52|2.9638
13:03:53|2.96006
13:03:54|2.96006
13:03:55|2.96006
13:03:56|2.96565
13:03:57|2.96565
13:03:58|2.96
13:03:59|2.9596
13:04:00|2.95767
13:04:01|2.95767
13:04:02|2.95767
13:04:03|2.95767
13:04:04|2.95767
13:04:05|2.95706
13:04:06|2.95706
13:04:07|2.95706
13:04:08|2.9548
13:04:09|2.9548
13:04:11|2.9548
13:04:11|2.9548
13:04:12|2.95452
13:04:13|2.95217
13:04:14|2.95603
13:04:16|2.95217
13:04:18|2.95141
13:04:20|2.95141
13:04:21|2.95387
13:04:22|2.95387
13:04:23|2.95387
13:04:24|2.95387
13:04:25|2.95387
13:04:26|2.9539
13:04:27|2.9539
13:04:28|2.9539
13:04:29|2.9539
13:04:30|2.9539
13:04:31|2.9539
13:04:32|2.95604
13:04:34|2.95604
13:04:35|2.95604
13:04:36|2.95088
13:04:37|2.95088
13:04:37|2.95088
13:04:39|2.95088
13:04:40|2.95088
13:04:41|2.95584
13:04:42|2.95072
13:04:43|2.95068
13:04:44|2.95068
13:04:46|2.95
13:04:47|2.95
13:04:48|2.95
13:04:48|2.95
13:04:49|2.95088
13:04:50|2.94969
13:04:52|2.94969
13:04:53|2.94969
13:04:53|2.94969
13:04:55|2.94969
13:04:55|2.94969
13:04:56|2.94969
13:04:58|2.94969
13:04:59|2.94969
13:05:00|2.94969
13:05:00|2.94969
13:05:02|2.94986
13:05:03|2.95602
13:05:04|2.95601
13:05:05|2.95601
13:05:06|2.95601
13:05:07|2.95596
13:05:08|2.95596
13:05:09|2.96
13:05:09|2.96213
13:05:11|2.96291
13:05:12|2.9631
13:05:12|2.9631
13:05:13|2.95813
13:05:15|2.96138
13:05:15|2.96137
13:05:18|2.959
13:05:19|2.95767
13:05:20|2.95767
13:05:21|2.959
13:05:23|2.959
13:05:24|2.96138
13:05:25|2.96138
13:05:26|2.9614
13:05:26|2.9614
13:05:28|2.96138
13:05:29|2.96138
13:05:30|2.96138
13:05:31|2.96138
13:05:32|2.94954
13:05:33|2.95691
13:05:34|2.9569
13:05:35|2.9569
13:05:36|2.9569
13:05:38|2.95438
13:05:39|2.95438
13:05:40|2.95
13:05:40|2.95
13:05:42|2.95
13:05:43|2.95494
13:05:43|2.95494
13:05:45|2.94908
13:05:45|2.94908
13:05:46|2.94908
13:05:47|2.94908
13:05:49|2.94908
13:05:49|2.94908
13:05:51|2.94908
13:05:51|2.95482
13:05:53|2.95481
13:05:54|2.95481
13:05:55|2.95481
13:05:56|2.95481
13:05:57|2.95481
13:05:58|2.95481
13:05:58|2.95481
13:06:00|2.95481
13:06:02|2.95481
13:06:02|2.95183
13:06:03|2.95692
13:06:04|2.95692
13:06:05|2.95397
13:06:06|2.95397
13:06:07|2.95397
13:06:08|2.95397
13:06:09|2.95397
13:06:10|2.9518
13:06:11|2.9518
13:06:12|2.94908
13:06:13|2.94836
13:06:15|2.94836
13:06:15|2.94836
13:06:16|2.94816
13:06:18|2.94473
13:06:20|2.94473
13:06:21|2.94473
13:06:22|2.94467
13:06:23|2.94467
13:06:24|2.94467
13:06:25|2.94467
13:06:27|2.94467
13:06:28|2.94467
13:06:29|2.94473
13:06:29|2.94473
13:06:30|2.94473
13:06:31|2.94844
13:06:34|2.94844
13:06:34|2.94844
13:06:35|2.94844
13:06:36|2.94844
13:06:37|2.94844
13:06:38|2.94844
13:06:40|2.94844
13:06:40|2.94428
13:06:41|2.94428
13:06:42|2.94335
13:06:44|2.94228
13:06:44|2.94156
13:06:45|2.93963
13:06:46|2.93908
13:06:47|2.94319
13:06:48|2.94319
13:06:49|2.93777
13:06:50|2.93777
13:06:51|2.93705
13:06:52|2.93907
13:06:53|2.9369
13:06:54|2.93637
13:06:55|2.93637
13:06:56|2.93637
13:06:57|2.93637
13:06:58|2.93637
13:06:59|2.93576
13:07:00|2.9413
13:07:01|2.93637
13:07:02|2.93637
13:07:03|2.93637
13:07:04|2.93637
13:07:05|2.93637
13:07:06|2.93637
13:07:07|2.93637
13:07:08|2.93637
13:07:09|2.93515
13:07:10|2.93377
13:07:11|2.93542
13:07:12|2.9357
13:07:13|2.9357
13:07:14|2.94
13:07:15|2.94117
13:07:16|2.94117
13:07:17|2.94
13:07:18|2.94
13:07:20|2.93985
13:07:22|2.94118
13:07:22|2.9431
13:07:24|2.9431
13:07:25|2.9431
13:07:25|2.9431
13:07:26|2.9431
13:07:27|2.94319
13:07:28|2.93938
13:07:29|2.93938
13:07:30|2.93357
13:07:31|2.93357
13:07:32|2.93357
13:07:34|2.93281
13:07:34|2.93155
13:07:36|2.92786
13:07:36|2.93101
13:07:38|2.93101
13:07:39|2.93326
13:07:40|2.9271
13:07:41|2.9271
13:07:42|2.9271
13:07:43|2.9271
13:07:44|2.9271
13:07:45|2.9271
13:07:46|2.9271
13:07:47|2.92934
13:07:48|2.92934
13:07:49|2.92511
13:07:50|2.92511
13:07:51|2.92511
13:07:52|2.92511
13:07:53|2.92511
13:07:54|2.9307
13:07:55|2.93357
13:07:56|2.93357
13:07:57|2.93357
13:07:59|2.93357
13:07:59|2.93357
13:08:00|2.93357
13:08:02|2.93357
13:08:02|2.93703
13:08:03|2.93739
13:08:04|2.93739
13:08:05|2.93739
13:08:07|2.93739
13:08:07|2.93882
13:08:08|2.93882
13:08:10|2.94036
13:08:10|2.94319
13:08:11|2.94319
13:08:13|2.94569
13:08:14|2.94578
13:08:15|2.94599
13:08:15|2.94599
13:08:16|2.94599
13:08:17|2.94599
13:08:19|2.94624
13:08:21|2.95062
13:08:22|2.94604
13:08:23|2.94604
13:08:24|2.9586
13:08:25|2.9586
13:08:26|2.9586
13:08:28|2.95875
13:08:29|2.95875
13:08:30|2.9582
13:08:31|2.96322
13:08:32|2.96322
13:08:33|2.95823
13:08:34|2.96322
13:08:35|2.96322
13:08:36|2.96322
13:08:37|2.96321
13:08:38|2.95711
13:08:39|2.95711
13:08:40|2.95711
13:08:41|2.95711
13:08:42|2.96322
13:08:43|2.96322
13:08:44|2.96322
13:08:45|2.95827
13:08:46|2.96319
13:08:47|2.96319
13:08:48|2.96319
13:08:49|2.9612
13:08:50|2.96319
13:08:51|2.96319
13:08:52|2.96319
13:08:54|2.96322
13:08:54|2.96322
13:08:55|2.96322
13:08:56|2.9612
13:08:57|2.9612
13:08:58|2.96336
13:08:59|2.96336
13:09:00|2.96336
13:09:01|2.96336
13:09:02|2.96483
13:09:03|2.96592
13:09:04|2.96592
13:09:05|2.96592
13:09:06|2.96656
13:09:07|2.96656
13:09:08|2.96656
13:09:10|2.9632
13:09:10|2.9632
13:09:12|2.96771
13:09:12|2.9673
13:09:13|2.9673
13:09:14|2.9673
13:09:15|2.96711
13:09:16|2.96501
13:09:17|2.96501
13:09:18|2.96499
13:09:19|2.96499
13:09:21|2.96499
13:09:22|2.9632
13:09:23|2.9632
13:09:24|2.9632
13:09:25|2.9632
13:09:27|2.96501
13:09:28|2.96242
13:09:29|2.96242
13:09:30|2.96242
13:09:31|2.96242
13:09:32|2.96242
13:09:33|2.96242
13:09:34|2.96242
13:09:35|2.96242
13:09:36|2.96242
13:09:37|2.96336
13:09:38|2.96536
13:09:39|2.96536
13:09:40|2.96536
13:09:41|2.96536
13:09:42|2.963
13:09:44|2.963
13:09:45|2.963
13:09:45|2.963
13:09:47|2.963
13:09:48|2.963
13:09:48|2.963
13:09:50|2.963
13:09:51|2.963
13:09:52|2.963
13:09:52|2.963
13:09:54|2.963
13:09:55|2.963
13:09:56|2.963
13:09:56|2.96539
13:09:58|2.96539
13:09:59|2.96539
13:09:59|2.96539
13:10:01|2.96539
13:10:01|2.96539
13:10:03|2.96539
13:10:03|2.96579
13:10:06|2.96579
13:10:07|2.96579
13:10:08|2.96579
13:10:09|2.96579
13:10:10|2.96579
13:10:11|2.96579
13:10:12|2.96449
13:10:13|2.96449
13:10:14|2.96449
13:10:15|2.96449
13:10:17|2.96449
13:10:18|2.96198
13:10:18|2.96198
13:10:19|2.96198
13:10:20|2.96198
13:10:22|2.96198
13:10:24|2.96417
13:10:26|2.96417
13:10:27|2.96417
13:10:29|2.96417
13:10:30|2.96417
13:10:30|2.96417
13:10:32|2.96779
13:10:33|2.96778
13:10:33|2.96778
13:10:35|2.96778
13:10:36|2.96778
13:10:37|2.96778
13:10:38|2.96998
13:10:39|2.96998
13:10:40|2.96778
13:10:41|2.96778
13:10:42|2.96778
13:10:43|2.96778
13:10:44|2.96778
13:10:45|2.96778
13:10:46|2.96778
13:10:47|2.96778
13:10:48|2.96977
13:10:49|2.96977
13:10:50|2.96977
13:10:51|2.96655
13:10:52|2.96655
13:10:53|2.96778
13:10:54|2.96778
13:10:55|2.96592
13:10:56|2.96592
13:10:57|2.96592
13:10:58|2.96751
13:10:59|2.96751
13:11:00|2.96751
13:11:01|2.96751
13:11:02|2.96999
13:11:03|2.96999
13:11:04|2.96999
13:11:05|2.96999
13:11:06|2.96999
13:11:07|2.96999
13:11:08|2.97147
13:11:09|2.97147
13:11:10|2.96999
13:11:11|2.96999
13:11:12|2.96757
13:11:13|2.96751
13:11:14|2.96751
13:11:15|2.96519
13:11:16|2.96519
13:11:17|2.9652
13:11:18|2.9652
13:11:20|2.9652
13:11:21|2.97148
13:11:22|2.97467
13:11:24|2.97467
13:11:25|2.97467
13:11:25|2.97467
13:11:26|2.97467
13:11:27|2.97467
13:11:29|2.97467
13:11:30|2.97571
13:11:31|2.97571
13:11:32|2.97571
13:11:33|2.97885
13:11:34|2.97885
13:11:35|2.97885
13:11:36|2.97885
13:11:37|2.97885
13:11:38|2.97885
13:11:39|2.97467
13:11:40|2.97467
13:11:41|2.97776
13:11:42|2.97776
13:11:43|2.97776
13:11:45|2.9717
13:11:46|2.97176
13:11:47|2.97176
13:11:48|2.97176
13:11:49|2.97479
13:11:49|2.9748
13:11:51|2.9748
13:11:52|2.9748
13:11:53|2.9748
13:11:54|2.97188
13:11:54|2.97188
13:11:55|2.98058
13:11:57|2.9748
13:11:57|2.9748
13:11:59|2.98211
13:11:59|2.98211
13:12:01|2.982
13:12:02|2.9838
13:12:02|2.9838
13:12:05|2.9838
13:12:05|2.98222
13:12:06|2.99
13:12:07|2.99198
13:12:08|2.99198
13:12:09|2.99198
13:12:10|2.99408
13:12:11|2.99408
13:12:12|2.99578
13:12:13|2.99587
13:12:14|2.98975
13:12:15|2.98568
13:12:16|2.98568
13:12:17|2.99023
13:12:18|2.99023
13:12:19|2.99439
13:12:20|2.99439
13:12:21|2.99439
13:12:22|2.99439
13:12:24|2.99033
13:12:26|2.99033
13:12:27|2.99033
13:12:28|2.99033
13:12:30|2.99033
13:12:30|2.99619
13:12:32|2.99023
13:12:33|2.99349
13:12:34|2.99349
13:12:36|2.99349
13:12:36|2.99349
13:12:37|2.99349
13:12:38|2.99325
13:12:39|2.99325
13:12:41|2.99325
13:12:42|2.99325
13:12:43|2.98731
13:12:44|2.98731
13:12:45|2.98731
13:12:46|2.99287
13:12:47|2.99287
13:12:48|2.99287
13:12:49|2.99287
13:12:50|2.99287
13:12:51|2.99287
13:12:52|2.99287
13:12:53|2.99287
13:12:54|2.99287
13:12:55|2.99251
13:12:56|2.99252
13:12:57|2.99252
13:13:58|2.99716
13:13:59|2.99716
13:14:00|2.99716
13:14:01|3.00089
13:14:02|3.00089
13:14:04|2.99858
13:14:04|2.99858
13:14:05|2.99858
13:14:06|2.99858
13:14:07|2.99858
13:14:08|2.99892
13:14:09|2.99893
13:14:10|2.99893
13:14:12|2.99716
13:14:12|2.9969
13:14:13|2.9969
13:14:15|3.00231
13:14:15|3.00231
13:14:16|3.00231
13:14:17|3.00231
13:14:18|3.00231
13:14:19|3.00231
13:14:20|3.00231
13:14:21|3.00231
13:14:22|3.00212
13:14:23|3.00213
13:14:24|3.00213
13:14:25|3.00419
13:14:27|3.00419
13:14:29|3.00419
13:14:31|3.00528
13:14:31|3.00528
13:14:33|3.00528
13:14:34|3.00528
13:14:35|3.00522
13:14:37|3.
13:14:37|3.
13:14:38|3.
13:14:40|3.
13:14:40|3.00001
13:14:42|3.
13:14:43|3.
13:14:44|3.
13:14:44|2.996
13:14:46|2.99504
13:14:47|3.00051
13:14:47|3.00051
13:14:48|3.
13:14:49|2.99314
13:14:51|2.99314
13:14:52|2.99844
13:14:52|2.99901
13:14:53|2.99901
13:14:55|2.99901
13:14:56|2.99901
13:14:57|2.99901
13:14:58|2.99901
13:14:58|2.99901
13:15:00|2.99901
13:15:00|2.99901
13:15:01|2.99901
13:15:03|2.99901
13:15:04|2.99901
13:15:06|2.99901
13:15:07|2.99901
13:15:07|2.99901
13:15:08|3.00231
13:15:10|3.00231
13:15:11|3.00231
13:15:11|3.00341
13:15:12|3.00341
13:15:14|3.00341
13:15:15|3.00341
13:15:16|3.00341
13:15:17|3.00341
13:15:17|3.00341
13:15:20|3.00341
13:15:20|3.00341
13:15:21|3.00341
13:15:22|3.00341
13:15:23|3.00341
13:15:24|3.00341
13:15:25|3.00341
13:15:27|3.00341
13:15:29|3.00231
13:15:30|3.00231
13:15:31|2.99772
13:15:33|2.99617
13:15:34|2.99617
13:15:35|2.99617
13:15:36|2.99617
13:15:37|2.99617
13:15:38|2.99617
13:15:39|2.99617
13:15:40|3.00246
13:15:42|3.00245
13:15:42|3.00245
13:15:43|3.00245
13:15:44|3.00248
13:15:45|3.00341
13:15:46|3.00341
13:15:47|3.00341
13:15:48|3.
13:15:49|2.99952
13:15:51|2.99952
13:15:52|2.99952
13:15:53|2.99952
13:15:54|2.99952
13:15:55|2.99952
13:15:56|2.99952
13:15:57|2.99952
13:15:58|2.99952
13:15:59|3.00213
13:16:00|3.00213
13:16:01|3.00213
13:16:02|3.00213
13:16:03|3.00213
13:16:04|3.00213
13:16:05|3.00213
13:16:06|3.00213
13:16:07|3.002
13:16:08|3.005
13:16:09|3.005
13:16:10|3.005
13:16:11|3.00847
13:16:12|3.01437
13:16:13|3.01559
13:16:14|3.01559
13:16:15|3.01559
13:16:16|3.01559
13:16:17|3.01559
13:16:18|3.01557
13:16:19|3.01556
13:17:20|3.04
13:17:21|3.04216
13:17:23|3.04216
13:17:23|3.04216
13:17:24|3.04216
13:17:25|3.04216
13:17:26|3.04216
13:17:27|3.03761
13:17:29|3.03761
13:17:31|3.03761
13:17:32|3.04294
13:17:34|3.04294
13:17:35|3.04294
13:17:36|3.04294
13:17:37|3.04294
13:17:38|3.04294
13:17:39|3.04294
13:17:40|3.04294
13:17:41|3.04294
13:17:42|3.04294
13:17:43|3.04333
13:17:44|3.04333
13:17:45|3.04387
13:17:46|3.04002
13:17:48|3.04002
13:17:48|3.04036
13:17:50|3.04032
13:17:50|3.03745
13:17:52|3.03745
13:17:52|3.04293
13:17:53|3.04293
13:17:54|3.04036
13:17:55|3.04282
13:17:57|3.03046
13:17:58|3.02744
13:17:58|3.02569
13:18:00|3.02569
13:18:00|3.02796
13:18:01|3.02395
13:18:03|3.02792
13:18:03|3.02376
13:18:05|3.02224
13:18:05|3.02614
13:18:07|3.02234
13:18:08|3.02234
13:18:08|3.02235
13:18:09|3.02239
13:18:10|3.02857
13:18:11|3.03475
13:18:12|3.03531
13:18:13|3.03531
13:18:14|3.03531
13:18:15|3.03531
13:18:17|3.03531
13:18:17|3.03531
13:18:18|3.03531
13:18:19|3.03389
13:18:20|3.02785
13:18:22|3.03204
13:18:23|3.02498
13:18:24|3.028
13:18:24|3.028
13:18:25|3.02232
13:18:26|3.02232
13:18:28|3.02602
13:18:28|3.02602
13:18:29|3.02602
13:18:31|3.02602
13:18:33|3.02602
13:18:33|3.02602
13:18:34|3.02602
13:18:37|3.02234
13:18:38|3.02234
13:18:38|3.02234
13:18:39|3.02232
13:18:41|3.02232
13:18:42|3.02232
13:18:43|3.02232
13:18:44|3.02232
13:18:45|3.02232
13:18:46|3.02232
13:18:47|3.02232
13:18:48|3.02232
13:18:49|3.02232
13:18:50|3.02404
13:18:51|3.02404
13:18:52|3.02232
13:18:53|3.02232
13:18:54|3.025
13:18:55|3.025
13:18:56|3.025
13:18:57|3.025
13:18:58|3.025
13:18:59|3.025
13:19:00|3.02061
13:19:01|3.02232
13:19:02|3.02232
13:19:03|3.02232
13:19:04|3.02232
13:19:05|3.02232
13:19:06|3.02232
13:19:07|3.02232
13:19:08|3.02
13:19:09|3.02
13:19:10|3.01842
13:19:11|3.01842
13:19:12|3.01842
13:19:13|3.01842
13:19:14|3.02
13:19:15|3.01842
13:19:16|3.01842
13:19:17|3.01842
13:19:18|3.01842
13:19:19|3.01826
13:19:20|3.01723
13:19:21|3.02183
13:19:22|3.01495
13:19:23|3.01495
13:19:24|3.01721
13:19:25|3.01721
13:19:26|3.01721
13:19:27|3.01721
13:19:28|3.01272
13:19:29|3.01272
13:19:30|3.01226
13:19:32|3.00572
13:19:32|3.00572
13:19:34|3.00572
13:19:35|3.00865
13:19:37|3.00865
13:19:38|3.01468
13:19:39|3.01468
13:19:39|3.00865
13:19:41|3.00865
13:19:42|3.01178
13:19:43|3.01178
13:19:43|3.00865
13:19:45|3.00865
13:19:46|3.00865
13:19:46|3.00865
13:19:48|3.00865
13:19:49|3.01178
13:19:50|3.00574
13:19:52|3.00865
13:19:52|3.01012
13:19:53|3.01016
13:19:54|3.00562
13:19:55|3.00374
13:19:56|3.00374
13:19:57|3.00374
13:19:58|3.00374
13:19:59|3.00554
13:20:00|3.00263
13:20:01|3.00182
13:20:02|3.00182
13:20:03|3.00543
13:20:04|3.00543
13:20:05|3.00543
13:20:06|3.00612
13:20:07|3.01273
13:20:08|3.01594
13:20:09|3.01594
13:20:10|3.01594
13:20:12|3.01241
13:20:13|3.01065
13:20:14|3.00775
13:20:15|3.00775
13:20:16|3.00775
13:20:17|3.00775
13:20:18|3.00775
13:20:19|3.01137
13:20:20|3.01137
13:20:21|3.01131
13:20:22|3.01131
13:20:23|3.01131
13:20:24|3.01131
13:20:25|3.01131
13:20:26|3.01131
13:20:28|3.01131
13:20:28|3.00524
13:20:29|3.00524
13:20:31|3.00524
13:20:32|3.01111
13:20:34|3.01111
13:20:35|3.01111
13:20:37|3.01111
13:20:37|3.01111
13:20:39|3.01111
13:20:40|3.01111
13:20:41|3.01111
13:20:42|3.00518
13:20:43|3.00518
13:20:44|3.00518
13:20:45|3.00518
13:20:46|3.00518
13:20:47|3.00518
13:20:48|3.00518
13:20:49|3.00893
13:20:50|3.00891
13:20:51|3.00892
13:20:52|3.00463
13:20:53|3.00518
13:20:54|3.00518
13:20:55|3.00518
13:20:56|3.00518
13:20:57|3.00518
13:20:58|3.00518
13:20:59|3.00518
13:21:00|3.00518
13:21:01|3.00518
13:21:02|3.00518
13:21:03|3.00518
13:21:04|3.00518
13:21:05|3.00518
13:21:06|3.00518
13:21:07|3.00518
13:21:08|3.00518
13:21:09|3.00518
13:21:10|3.00518
13:21:11|3.00518
13:21:12|3.00518
13:21:13|3.00518
13:21:14|3.00315
13:21:15|2.99822
13:21:16|2.99369
13:21:17|2.99973
13:21:18|2.99973
13:21:19|2.99973
13:21:20|2.99973
13:21:21|2.98723
13:21:22|2.98723
13:21:23|2.98723
13:21:24|2.98723
13:21:25|2.98723
13:21:26|2.98723
13:21:27|2.98723
13:21:28|2.98723
13:21:29|2.98652
13:21:30|2.98723
13:21:31|2.98723
13:21:32|2.98723
13:21:34|2.98723
13:21:36|2.98559
13:21:36|2.98723
13:21:38|2.98723
13:21:39|2.98559
13:21:40|2.9831
13:21:41|2.98555
13:21:43|2.98214
13:21:44|2.97976
13:21:45|2.97976
13:21:45|2.97976
13:21:47|2.97976
13:21:48|2.97608
13:21:48|2.97608
13:21:49|2.97938
13:21:51|2.97938
13:21:51|2.97938
13:21:52|2.97938
13:21:54|2.97938
13:21:54|2.97938
13:21:55|2.97938
13:21:57|2.97489
13:21:58|2.97489
13:21:58|2.97608
13:21:59|2.97608
13:22:01|2.98
13:22:01|2.97663
13:22:02|2.97663
13:22:03|2.97663
13:22:04|2.97663
13:22:06|2.97663
13:22:06|2.97663
13:22:07|2.97663
13:22:09|2.97663
13:22:10|2.97663
13:22:11|2.97663
13:22:12|2.97663
13:22:13|2.97663
13:22:14|2.97663
13:22:14|2.97663
13:22:16|2.97992
13:22:17|2.97992
13:22:18|2.97992
13:22:18|2.97992
13:22:20|2.97992
13:22:20|2.97992
13:22:22|2.97992
13:22:22|2.97992
13:22:25|2.97992
13:22:25|2.97992
13:22:26|2.97992
13:22:27|2.97992
13:22:28|2.97502
13:22:29|2.97502
13:22:30|2.97502
13:22:31|2.97885
13:22:32|2.97885
13:22:34|2.97885
13:22:36|2.97885
13:22:37|2.97885
13:22:37|2.977
13:22:39|2.97663
13:22:40|2.97663
13:22:41|2.97663
13:22:43|2.97663
13:22:43|2.97663
13:22:44|2.97663
13:22:46|2.97466
13:22:47|2.97466
13:22:48|2.97467
13:22:49|2.97467
13:22:50|2.97467
13:22:51|2.97467
13:22:52|2.97467
13:22:53|2.97467
13:22:54|2.97467
13:22:55|2.97467
13:22:56|2.97467
13:22:57|2.97467
13:22:58|2.97467
13:22:59|2.97467
13:22:59|2.97467
13:23:01|2.97467
13:23:02|2.97443
13:23:04|2.97413
13:23:04|2.97206
13:23:05|2.97206
13:23:06|2.97206
13:23:07|2.97206
13:23:08|2.97206
13:23:09|2.97206
13:23:11|2.97206
13:23:13|2.97206
13:23:14|2.97206
13:23:15|2.97206
13:23:15|2.97095
13:23:17|2.97224
13:23:18|2.96603
13:23:18|2.96603
13:23:19|2.96603
13:23:20|2.96273
13:23:21|2.96243
13:23:23|2.96161
13:23:23|2.96161
13:23:24|2.96161
13:23:26|2.96129
13:23:26|2.96068
13:23:28|2.96068
13:23:29|2.96068
13:23:29|2.95971
13:23:30|2.95971
13:23:32|2.95347
13:23:33|2.95234
13:23:34|2.95234
13:23:36|2.95234
13:23:36|2.95233
13:23:38|2.95233
13:23:39|2.9498
13:23:40|2.94618
13:23:41|2.94998
13:23:42|2.94998
13:23:43|2.9452
13:23:44|2.95995
13:23:45|2.95995
13:23:46|2.95995
13:23:47|2.94886
13:23:48|2.94618
13:23:49|2.94618
13:23:50|2.94618
13:23:52|2.94883
13:23:53|2.94883
13:23:54|2.93986
13:23:55|2.93784
13:23:56|2.93784
13:23:57|2.93784
13:23:58|2.93837
13:24:00|2.93518
13:24:00|2.935
13:24:01|2.935
13:24:02|2.935
13:24:03|2.93357
13:24:04|2.93357
13:24:05|2.93925
13:24:06|2.935
13:24:07|2.935
13:24:08|2.935
13:24:09|2.9333
13:24:10|2.9333
13:24:11|2.9333
13:24:12|2.9333
13:24:13|2.9333
13:24:14|2.93202
13:24:15|2.93202
13:24:16|2.93201
13:24:17|2.93118
13:24:18|2.93118
13:24:19|2.93118
13:24:20|2.93118
13:24:21|2.93029
13:24:22|2.93029
13:24:23|2.93029
13:24:24|2.93029
13:24:25|2.93647
13:24:26|2.94222
13:24:27|2.94059
13:24:28|2.94578
13:24:29|2.93986
13:24:30|2.93986
13:24:31|2.93986
13:24:32|2.955
13:24:33|2.95858
13:24:34|2.94964
13:24:35|2.94964
13:24:36|2.94968
13:24:38|2.94965
13:24:40|2.95
13:24:40|2.95
13:24:42|2.95
13:24:43|2.95
13:24:44|2.95602
13:24:45|2.95997
13:24:47|2.95585
13:24:48|2.95585
13:24:49|2.95586
13:24:50|2.95913
13:24:51|2.95913
13:24:52|2.95293
13:24:53|2.95293
13:24:54|2.95293
13:24:55|2.95293
13:24:57|2.95293
13:24:58|2.95293
13:24:59|2.95293
13:24:59|2.95293
13:25:01|2.95293
13:25:02|2.95293
13:25:02|2.94965
13:25:04|2.95789
13:25:05|2.95789
13:25:06|2.95323
13:25:07|2.95323
13:25:08|2.95323
13:25:09|2.95323
13:25:09|2.95323
13:25:11|2.95323
13:25:11|2.95323
13:25:12|2.95323
13:25:14|2.95323
13:25:15|2.95326
13:25:15|2.95326
13:25:16|2.95326
13:25:17|2.95326
13:25:19|2.95326
13:25:20|2.95326
13:25:20|2.95549
13:25:21|2.96129
13:25:22|2.96192
13:25:23|2.95293
13:25:24|2.95293
13:25:25|2.95293
13:25:26|2.95293
13:25:27|2.96252
13:25:28|2.972
13:25:29|2.972
13:25:31|2.972
13:25:31|2.97083
13:25:33|2.97083
13:25:33|2.97083
13:25:34|2.97137
13:25:35|2.972
13:25:37|2.96534
13:25:39|2.96534
13:25:40|2.96534
13:25:42|2.96534
13:25:43|2.96729
13:25:44|2.96729
13:25:45|2.96729
13:25:47|2.962
13:25:48|2.96129
13:25:50|2.96129
13:25:50|2.955
13:25:51|2.955
13:25:52|2.955
13:25:54|2.955
13:25:55|2.955
13:25:56|2.955
13:25:57|2.955
13:25:58|2.955
13:25:59|2.95293
13:26:00|2.95789
13:26:01|2.95141
13:26:02|2.95141
13:26:03|2.94836
13:26:04|2.94815
13:26:05|2.95219
13:26:06|2.95219
13:26:07|2.95219
13:26:08|2.94577
13:26:09|2.94491
13:26:10|2.94491
13:26:11|2.94491
13:26:12|2.94428
13:26:13|2.94428
13:26:14|2.96862
13:26:15|2.97918
13:26:16|2.97918
13:26:17|2.96749
13:26:18|2.96746
13:26:19|2.96747
13:26:20|2.97369
13:26:21|2.97514
13:26:22|2.97514
13:26:23|2.97514
13:26:24|2.97511
13:26:25|2.97327
13:26:26|2.97996
13:26:27|2.97996
13:26:28|2.97062
13:26:29|2.96768
13:26:30|2.96767
13:26:31|2.96767
13:26:32|2.96767
13:26:33|2.96767
13:26:34|2.97289
13:26:35|2.97289
13:26:36|2.97289
13:26:37|2.97289
13:26:39|2.97289
13:26:41|2.97289
13:26:42|2.97289
13:26:42|2.97289
13:26:43|2.97289
13:26:45|2.97289
13:26:46|2.97289
13:26:47|2.97289
13:26:48|2.97275
13:26:49|2.97275
13:26:50|2.97849
13:26:51|2.98015
13:26:52|2.97405
13:26:54|2.97405
13:26:54|2.97405
13:26:55|2.9802
13:26:56|2.9802
13:26:57|2.9802
13:26:58|2.9802
13:27:00|2.9802
13:27:00|2.9802
13:27:02|2.9802
13:27:02|2.97394
13:27:03|2.97394
13:27:05|2.97394
13:27:05|2.97394
13:27:07|2.97516
13:27:08|2.97516
13:27:09|2.97516
13:27:10|2.97516
13:27:11|2.97516
13:27:12|2.97516
13:27:13|2.97516
13:27:14|2.97516
13:27:15|2.97215
13:27:16|2.97218
13:27:17|2.97218
13:27:18|2.96891
13:27:19|2.96891
13:27:20|2.96891
13:27:21|2.96891
13:27:22|2.96891
13:27:23|2.97218
13:27:24|2.97218
13:27:25|2.97218
13:27:26|2.97218
13:27:27|2.97218
13:27:28|2.97218
13:27:29|2.97218
13:27:30|2.96341
13:27:31|2.96243
13:27:32|2.96891
13:27:34|2.96891
13:27:35|2.96891
13:27:35|2.96243
13:27:36|2.96322
13:27:37|2.96859
13:27:39|2.96859
13:27:41|2.962
13:27:42|2.96201
13:27:43|2.96201
13:27:45|2.96201
13:27:46|2.96201
13:27:47|2.96426
13:27:48|2.95929
13:27:49|2.95929
13:27:50|2.95929
13:27:51|2.958
13:27:52|2.95706
13:27:53|2.95706
13:27:54|2.95706
13:27:55|2.95706
13:27:56|2.95999
13:27:58|2.95999
13:27:58|2.95999
13:27:59|2.95648
13:28:00|2.95648
13:28:02|2.95648
13:28:03|2.95648
13:28:05|2.95648
13:28:05|2.95648
13:28:06|2.95648
13:28:08|2.95648
13:28:08|2.95648
13:28:10|2.95648
13:28:11|2.95648
13:28:12|2.96433
13:28:13|2.96433
13:28:15|2.96433
13:28:15|2.96609
13:28:16|2.96609
13:28:18|2.96718
13:28:18|2.96718
13:28:19|2.96111
13:28:20|2.96111
13:28:21|2.96111
13:28:22|2.96111
13:28:24|2.96111
13:28:24|2.96111
13:28:26|2.96111
13:28:26|2.96111
13:28:27|2.96111
13:28:28|2.96111
13:28:29|2.96111
13:28:30|2.96111
13:28:31|2.967
13:28:32|2.967
13:28:33|2.967
13:28:35|2.967
13:28:35|2.96703
13:28:36|2.96098
13:28:37|2.96098
13:28:38|2.96095
13:28:40|2.96095
13:28:42|2.96518
13:28:42|2.96518
13:28:44|2.96518
13:28:45|2.96518
13:28:46|2.96171
13:28:47|2.96171
13:28:49|2.95902
13:28:49|2.95902
13:28:51|2.95902
13:28:52|2.95903
13:28:53|2.95903
13:28:54|2.95903
13:28:55|2.95903
13:28:56|2.95903
13:28:57|2.95903
13:28:58|2.95903
13:28:59|2.95903
13:29:00|2.95906
13:29:01|2.95906
13:29:02|2.95906
13:29:03|2.95906
13:29:04|2.95906
13:29:05|2.95906
13:29:06|2.95906
13:29:07|2.95906
13:29:08|2.95906
13:29:10|2.96518
13:29:10|2.96518
13:29:12|2.96518
13:29:13|2.96518
13:29:14|2.96518
13:29:16|2.96518
13:29:16|2.96518
13:29:17|2.97314
13:29:18|2.97314
13:29:19|2.97314
13:29:20|2.97431
13:29:21|2.97431
13:29:22|2.97431
13:29:23|2.97729
13:29:24|2.97729
13:29:25|2.97729
13:29:26|2.97729
13:29:27|2.97729
13:29:28|2.97862
13:29:29|2.98
13:29:30|2.98
13:29:31|2.98
13:29:32|2.98
13:29:33|2.9753
13:29:34|2.9753
13:29:35|2.97347
13:29:36|2.97856
13:29:37|2.97232
13:29:38|2.97232
13:29:39|2.97854
13:29:41|2.97857
13:29:43|2.97857
13:29:44|2.97448
13:29:45|2.97448
13:29:46|2.97232
13:29:48|2.97142
13:29:48|2.97142
13:29:49|2.97142
13:29:51|2.97142
13:29:52|2.97142
13:29:53|2.97142
13:29:54|2.96842
13:29:55|2.96842
13:29:56|2.96842
13:29:57|2.96842
13:29:58|2.96842
13:29:58|2.96842
13:30:00|2.96842
13:30:00|2.97142
13:30:02|2.97142
13:30:02|2.97142
13:30:04|2.97142
13:30:05|2.97142
13:30:05|2.97142
13:30:07|2.97142
13:30:09|2.97142
13:30:09|2.97142
13:30:10|2.97142
13:30:11|2.97142
13:30:12|2.97142
13:30:13|2.97142
13:30:14|2.97142
13:30:15|2.97142
13:30:16|2.96842
13:30:17|2.96842
13:30:18|2.97349
13:30:19|2.97349
13:30:21|2.97349
13:30:21|2.97349
13:30:22|2.97349
13:30:23|2.97349
13:30:24|2.97349
13:30:25|2.97349
13:30:26|2.97349
13:30:27|2.97349
13:30:28|2.97349
13:30:29|2.97349
13:30:30|2.97349
13:30:31|2.97349
13:30:32|2.97349
13:30:33|2.97349
13:30:34|2.97319
13:30:35|2.97319
13:30:37|2.97319
13:30:37|2.97319
13:30:38|2.97319
13:30:39|2.97319
13:30:40|2.97319
13:30:42|2.97319
13:30:44|2.97319
13:30:46|2.97319
13:30:46|2.97142
13:30:48|2.97142
13:30:48|2.97366
13:30:50|2.97366
13:30:52|2.97
13:30:52|2.97
13:30:54|2.96746
13:30:55|2.96746
13:30:56|2.96746
13:30:56|2.96746
13:30:57|2.96746
13:30:59|2.96746
13:31:00|2.96746
13:31:01|2.96965
13:31:02|2.96965
13:31:02|2.96961
13:31:03|2.96576
13:31:05|2.96576
13:31:05|2.96576
13:31:07|2.96576
13:31:08|2.96576
13:31:09|2.96576
13:31:10|2.96576
13:31:11|2.96965
13:31:12|2.96965
13:31:13|2.96965
13:31:14|2.96576
13:31:15|2.9695
13:31:16|2.9695
13:31:17|2.9695
13:31:18|2.96949
13:31:19|2.96949
13:31:20|2.96954
13:31:21|2.96506
13:31:22|2.96506
13:31:23|2.96506
13:31:24|2.96506
13:31:25|2.96492
13:31:26|2.96492
13:31:27|2.96492
13:31:28|2.96492
13:31:29|2.96492
13:31:30|2.96492
13:31:31|2.96243
13:31:32|2.96243
13:31:33|2.96243
13:31:34|2.96243
13:31:35|2.96243
13:31:36|2.96243
13:31:37|2.96003
13:31:38|2.96003
13:31:39|2.96003
13:31:40|2.96373
13:31:41|2.96373
13:31:43|2.96373
13:31:45|2.96373
13:31:46|2.96546
13:31:47|2.96241
13:31:49|2.96241
13:31:50|2.96241
13:31:51|2.96241
13:31:51|2.96241
13:31:52|2.96241
13:31:54|2.96252
13:31:55|2.96252
13:31:57|2.96252
13:31:57|2.96243
13:31:59|2.96243
13:31:59|2.96243
13:32:01|2.96243
13:32:02|2.96243
13:32:03|2.96243
13:32:03|2.96243
13:32:04|2.96243
13:32:06|2.96243
13:32:06|2.96243
13:32:07|2.96097
13:32:08|2.96097
13:32:10|2.96836
13:32:11|2.96836
13:32:12|2.96836
13:32:12|2.96836
13:32:13|2.96836
13:32:15|2.96836
13:32:16|2.96836
13:32:17|2.96836
13:32:18|2.96836
13:32:19|2.96836
13:32:19|2.96836
13:32:20|2.96836
13:32:22|2.96836
13:32:22|2.96836
13:32:24|2.96836
13:32:25|2.96836
13:32:26|2.96836
13:32:27|2.96655
13:32:28|2.96655
13:32:29|2.96655
13:32:30|2.96655
13:32:31|2.96655
13:32:32|2.96655
13:32:33|2.96201
13:32:34|2.96201
13:32:35|2.96201
13:32:36|2.96201
13:32:37|2.96201
13:32:38|2.96655
13:32:39|2.96653
13:32:40|2.96653
13:32:41|2.96653
13:32:42|2.96653
13:32:44|2.96653
13:32:46|2.96653
13:32:47|2.96653
13:32:48|2.96653
13:32:50|2.96202
13:32:51|2.96202
13:32:52|2.96202
13:32:53|2.96202
13:32:54|2.96202
13:32:55|2.96202
13:32:57|2.96202
13:32:57|2.96202
13:32:58|2.96202
13:33:00|2.96202
13:33:00|2.962
13:33:01|2.962
13:33:03|2.962
13:33:03|2.96202
13:33:05|2.96202
13:33:06|2.96202
13:33:07|2.96202
13:33:08|2.96202
13:33:08|2.96
13:33:10|2.96
13:33:10|2.96
13:33:12|2.96
13:33:12|2.96
13:33:13|2.96
13:33:14|2.96
13:33:16|2.96
13:33:17|2.96
13:33:17|2.96
13:33:19|2.96
13:33:20|2.96
13:33:21|2.96
13:33:22|2.96
13:33:23|2.96
13:33:24|2.96
13:33:25|2.96
13:33:27|2.96
13:33:27|2.96179
13:33:28|2.96179
13:33:29|2.95978
13:33:30|2.95978
13:33:31|2.95978
13:33:32|2.95978
13:33:33|2.95712
13:33:34|2.95712
13:33:35|2.95712
13:33:36|2.95712
13:33:38|2.95712
13:33:39|2.95712
13:33:40|2.95712
13:33:41|2.95712
13:33:42|2.95712
13:33:43|2.95712
13:33:44|2.95712
13:33:45|2.96
13:33:47|2.96
13:33:48|2.96
13:33:49|2.96
13:33:51|2.96
13:33:53|2.96073
13:33:53|2.96
13:33:54|2.96
13:33:55|2.96
13:33:56|2.96
13:33:58|2.96
13:33:59|2.96
13:34:00|2.96
13:34:01|2.96
13:34:03|2.96
13:34:03|2.95706
13:34:05|2.95706
13:34:05|2.95706
13:34:06|2.95706
13:34:07|2.95706
13:34:09|2.95635
13:34:09|2.95635
13:34:12|2.95635
13:34:12|2.95635
13:34:14|2.95635
13:34:15|2.95635
13:34:15|2.95635
13:34:17|2.95635
13:34:18|2.95635
13:34:19|2.95635
13:34:20|2.95635
13:34:21|2.95635
13:34:22|2.95635
13:34:23|2.95635
13:34:24|2.95635
13:34:25|2.95751
13:34:27|2.95438
13:34:27|2.95438
13:34:28|2.95198
13:34:30|2.95198
13:34:32|2.95198
13:34:32|2.95198
13:34:33|2.95198
13:34:34|2.95141
13:34:35|2.95141
13:34:36|2.95
13:34:37|2.95
13:34:38|2.95325
13:34:39|2.95325
13:34:40|2.94907
13:34:41|2.94907
13:34:42|2.95324
13:34:43|2.95324
13:34:44|2.95324
13:34:46|2.95324
13:34:48|2.95324
13:34:49|2.94847
13:34:51|2.94847
13:34:53|2.94847
13:34:54|2.94847
13:34:56|2.94847
13:34:57|2.94847
13:34:58|2.94847
13:34:59|2.94847
13:35:00|2.94847
13:35:01|2.94847
13:35:02|2.94847
13:35:03|2.94847
13:35:04|2.94847
13:35:05|2.94907
13:35:06|2.94847
13:35:07|2.94847
13:35:08|2.94847
13:35:09|2.94847
13:35:10|2.94714
13:35:11|2.94714
13:35:12|2.94714
13:35:13|2.94714
13:35:14|2.94714
13:35:15|2.94847
13:35:16|2.94473
13:35:17|2.94473
13:35:18|2.94473
13:35:19|2.94428
13:35:20|2.94428
13:35:21|2.94428
13:35:22|2.94256
13:35:23|2.94256
13:35:24|2.94256
13:35:25|2.94256
13:35:26|2.94256
13:35:28|2.94256
13:35:28|2.94473
13:35:30|2.94473
13:35:31|2.94473
13:35:31|2.94473
13:35:32|2.94473
13:35:33|2.94473
13:35:35|2.94473
13:35:36|2.94473
13:35:36|2.94473
13:35:38|2.94473
13:35:39|2.9418
13:35:39|2.9418
13:35:41|2.9418
13:35:42|2.94175
13:35:43|2.94067
13:35:43|2.94067
13:35:44|2.94067
13:35:46|2.94067
13:35:48|2.94398
13:35:49|2.94398
13:35:50|2.94396
13:35:51|2.94396
13:35:52|2.94396
13:35:53|2.94396
13:35:55|2.94396
13:35:56|2.94472
13:35:57|2.94472
13:35:58|2.94472
13:35:59|2.93801
13:36:00|2.93801
13:36:02|2.93801
13:36:02|2.93801
13:36:04|2.94473
13:36:05|2.94473
13:36:05|2.94473
13:36:06|2.9447
13:36:08|2.93705
13:36:08|2.93705
13:36:09|2.93705
13:36:11|2.93705
13:36:11|2.93582
13:36:12|2.93582
13:36:13|2.93582
13:36:14|2.9348
13:36:15|2.9348
13:36:17|2.9348
13:36:17|2.9348
13:36:19|2.9348
13:36:20|2.9348
13:36:20|2.9348
13:36:22|2.9348
13:36:23|2.9348
13:36:23|2.93704
13:36:25|2.93704
13:36:25|2.93704
13:36:26|2.93704
13:36:27|2.93704
13:36:28|2.93704
13:36:30|2.93704
13:36:32|2.93704
13:36:32|2.93704
13:36:33|2.93704
13:36:34|2.93704
13:36:35|2.93704
13:36:36|2.93704
13:36:37|2.93704
13:36:38|2.93704
13:36:39|2.93704
13:36:40|2.93481
13:36:41|2.93481
13:36:42|2.93481
13:36:43|2.93481
13:36:44|2.93481
13:36:45|2.93584
13:36:46|2.93584
13:36:48|2.93582
13:36:50|2.939
13:36:51|2.939
13:36:52|2.93933
13:36:54|2.93933
13:36:55|2.93933
13:36:56|2.93933
13:36:57|2.93933
13:36:58|2.93933
13:36:59|2.93933
13:37:00|2.93933
13:37:01|2.93933
13:37:03|2.93974
13:37:04|2.93974
13:37:04|2.93974
13:37:05|2.93974
13:37:06|2.93974
13:37:07|2.93974
13:37:08|2.93974
13:37:09|2.93971
13:37:10|2.93971
13:37:11|2.93971
13:37:12|2.93971
13:37:13|2.93971
13:37:14|2.93971
13:37:15|2.9348
13:37:16|2.9348
13:37:18|2.9348
13:37:19|2.9348
13:37:20|2.9348
13:37:22|2.9348
13:37:23|2.9348
13:37:24|2.9348
13:37:25|2.93478
13:37:25|2.93766
13:37:26|2.93766
13:37:27|2.93385
13:37:28|2.93176
13:37:29|2.93176
13:37:31|2.93176
13:37:32|2.93176
13:37:32|2.93015
13:37:34|2.92955
13:37:34|2.92955
13:37:35|2.92747
13:37:36|2.92747
13:37:38|2.92747
13:37:38|2.92706
13:37:40|2.92706
13:37:41|2.92332
13:37:41|2.92642
13:37:43|2.92303
13:37:44|2.92303
13:37:44|2.92303
13:37:45|2.92303
13:37:46|2.92303
13:37:48|2.92303
13:37:49|2.92303
13:37:50|2.92303
13:37:52|2.92303
13:37:52|2.92303
13:37:55|2.92303
13:37:56|2.92303
13:37:57|2.92801
13:37:58|2.92276
13:37:59|2.92276
13:38:00|2.92276
13:38:01|2.92333
13:38:02|2.92333
13:38:03|2.92333
13:38:04|2.92333
13:38:05|2.92333
13:38:06|2.92333
13:38:08|2.92333
13:38:08|2.92333
13:38:10|2.92333
13:38:10|2.92333
13:38:11|2.92333
13:38:13|2.92333
13:38:14|2.92363
13:38:15|2.92363
13:38:16|2.92363
13:38:17|2.92363
13:38:18|2.92363
13:38:19|2.92363
13:38:20|2.92333
13:38:21|2.92333
13:38:22|2.92333
13:38:23|2.92333
13:38:24|2.92233
13:38:25|2.92233
13:38:26|2.92233
13:38:27|2.92233
13:38:28|2.92233
13:38:30|2.92233
13:38:30|2.91921
13:38:31|2.91831
13:38:32|2.91831
13:38:33|2.91831
13:38:35|2.91774
13:38:36|2.91688
13:38:37|2.9164
13:38:38|2.91594
13:38:39|2.91594
13:38:40|2.91594
13:38:41|2.91594
13:38:42|2.91594
13:38:43|2.91594
13:38:44|2.91568
13:38:45|2.91293
13:38:46|2.91
13:38:47|2.91
13:38:48|2.91
13:38:49|2.91025
13:38:50|2.91891
13:38:52|2.91891
13:38:53|2.92207
13:38:54|2.92207
13:38:56|2.92284
13:38:57|2.92284
13:38:57|2.92168
13:38:58|2.92168
13:38:59|2.91689
13:39:00|2.91689
13:39:02|2.91689
13:39:03|2.91689
13:39:04|2.91689
13:39:05|2.91689
13:39:06|2.92463
13:39:07|2.92463
13:39:08|2.92463
13:39:09|2.92463
13:39:10|2.92463
13:39:11|2.92463
13:39:12|2.92463
13:39:13|2.92463
13:39:14|2.92463
13:39:15|2.92463
13:39:16|2.92463
13:39:17|2.92463
13:39:18|2.92463
13:39:19|2.92463
13:39:20|2.92463
13:39:21|2.92463
13:39:22|2.92498
13:39:23|2.92441
13:39:24|2.92077
13:39:25|2.92077
13:39:26|2.92077
13:39:27|2.92342
13:39:28|2.91774
13:39:29|2.91774
13:39:30|2.92047
13:39:31|2.92047
13:39:32|2.92047
13:39:33|2.91774
13:39:34|2.92046
13:39:35|2.91951
13:39:36|2.91951
13:39:37|2.91951
13:39:38|2.91951
13:39:39|2.92077
13:39:40|2.92077
13:39:42|2.92077
13:39:42|2.92077
13:39:43|2.92362
13:39:45|2.91546
13:39:45|2.91546
13:39:47|2.915
13:39:47|2.915
13:39:49|2.91631
13:39:50|2.91922
13:39:52|2.915
13:39:53|2.915
13:39:55|2.915
13:39:56|2.915
13:39:56|2.915
13:39:57|2.915
13:39:59|2.915
13:39:59|2.915
13:40:01|2.915
13:40:01|2.915
13:40:03|2.915
13:40:04|2.915
13:40:05|2.915
13:40:06|2.915
13:40:07|2.915
13:40:09|2.915
13:40:09|2.915
13:40:11|2.915
13:40:12|2.91314
13:40:13|2.91314
13:40:14|2.91314
13:40:15|2.91314
13:40:16|2.91314
13:40:17|2.91314
13:40:18|2.91314
13:40:19|2.91314
13:40:20|2.91314
13:40:21|2.91309
13:40:22|2.91309
13:40:23|2.91309
13:40:24|2.91309
13:40:25|2.91897
13:40:26|2.91897
13:40:27|2.91897
13:40:28|2.91897
13:40:29|2.91897
13:40:30|2.91897
13:40:31|2.91897
13:40:32|2.919
13:40:33|2.919
13:40:34|2.91894
13:40:35|2.91894
13:40:36|2.91894
13:40:37|2.91894
13:40:38|2.91894
13:40:39|2.91894
13:40:40|2.91894
13:40:41|2.91894
13:40:42|2.91894
13:40:43|2.91894
13:40:44|2.91894
13:40:45|2.91894
13:40:46|2.91901
13:40:47|2.91901
13:40:48|2.91901
13:40:49|2.91901
13:40:50|2.91901
13:40:52|2.91901
13:40:52|2.91901
13:40:55|2.91901
13:40:56|2.91901
13:40:58|2.91901
13:40:58|2.918
13:41:00|2.918
13:41:00|2.91214
13:41:01|2.91397
13:41:03|2.91397
13:41:04|2.91397
13:41:05|2.91398
13:41:07|2.91398
13:41:08|2.91398
13:41:08|2.91398
13:41:10|2.91398
13:41:11|2.91397
13:41:11|2.91397
13:41:13|2.91397
13:41:14|2.91397
13:41:15|2.91397
13:41:16|2.91227
13:41:16|2.94812
13:41:18|2.94286
13:41:19|2.94642
13:41:20|2.94642
13:41:21|2.94642
13:41:22|2.94217
13:41:23|2.94216
13:41:24|2.94374
13:41:24|2.93705
13:41:26|2.93705
13:41:27|2.93705
13:41:28|2.93705
13:41:29|2.93705
13:41:30|2.93705
13:41:31|2.93705
13:41:32|2.94216
13:41:33|2.94216
13:41:34|2.93705
13:41:35|2.9387
13:41:36|2.93705
13:41:37|2.93705
13:41:38|2.93705
13:41:39|2.93705
13:41:40|2.93155
13:41:41|2.935
13:41:42|2.92961
13:41:43|2.92961
13:41:44|2.92961
13:41:45|2.92961
13:41:46|2.92961
13:41:47|2.92961
13:41:48|2.9337
13:41:49|2.9337
13:41:50|2.9337
13:41:51|2.9337
13:41:52|2.9337
13:41:54|2.92891
13:41:56|2.92891
13:41:57|2.92891
13:41:58|2.92891
13:41:59|2.92961
13:41:59|2.92961
13:42:01|2.93362
13:42:01|2.93629
13:42:03|2.94036
13:42:04|2.94036
13:42:05|2.94036
13:42:06|2.94036
13:42:07|2.94036
13:42:08|2.94275
13:42:09|2.94275
13:42:10|2.943
13:42:12|2.95078
13:42:13|2.95078
13:42:14|2.95078
13:42:15|2.94529
13:42:16|2.95437
13:42:17|2.95437
13:42:18|2.95437
13:42:19|2.95437
13:42:20|2.95437
13:42:21|2.95534
13:42:22|2.95534
13:42:23|2.95534
13:42:24|2.95534
13:42:25|2.95568
13:42:26|2.95568
13:42:27|2.96241
13:42:28|2.96241
13:42:29|2.96241
13:42:30|2.96241
13:42:31|2.96241
13:42:32|2.95437
13:42:33|2.95437
13:42:34|2.95662
13:42:35|2.95662
13:42:36|2.95662
13:42:37|2.95718
13:42:38|2.95718
13:42:39|2.95718
13:42:40|2.95718
13:42:41|2.95718
13:42:42|2.9625
13:42:43|2.9625
13:42:44|2.9625
13:42:45|2.9625
13:42:46|2.95733
13:42:47|2.95733
13:42:49|2.95733
13:42:49|2.95928
13:42:51|2.95928
13:42:52|2.95928
13:42:52|2.95928
13:42:54|2.95928
13:42:56|2.95718
13:42:56|2.96519
13:42:57|2.96519
13:42:59|2.966
13:43:00|2.96656
13:43:01|2.96711
13:43:02|2.96748
13:43:03|2.96748
13:43:04|2.96748
13:43:05|2.96748
13:43:06|2.96748
13:43:07|2.96748
13:43:08|2.96795
13:43:09|2.96954
13:43:10|2.9719
13:43:11|2.97298
13:43:12|2.97362
13:43:13|2.97435
13:43:14|2.97435
13:43:15|2.97438
13:43:17|2.97052
13:43:18|2.97052
13:43:19|2.97052
13:43:19|2.97052
13:43:22|2.97052
13:43:22|2.97052
13:43:23|2.97052
13:43:24|2.97457
13:43:25|2.98077
13:43:26|2.9838
13:43:27|2.98809
13:43:28|2.98901
13:43:29|2.98901
13:43:31|2.99198
13:43:32|2.99322
13:43:33|2.99657
13:43:34|3.00099
13:43:35|3.
13:43:36|3.00131
13:43:37|3.00131
13:43:38|2.99709
13:43:39|2.99714
13:43:40|3.
13:43:41|3.
13:43:42|3.0013
13:43:43|3.
13:43:44|2.99701
13:43:45|2.9921
13:43:46|2.997
13:43:47|2.99701
13:43:48|2.99701
13:43:49|2.99701
13:43:50|2.99701
13:43:51|3.00131
13:43:52|3.00131
13:43:53|2.99549
13:43:54|2.99549
13:43:56|2.995
13:43:57|2.995
13:43:58|2.995
13:43:59|2.995
13:44:00|3.00287
13:44:02|3.00287
13:44:02|3.
13:44:04|3.00914
13:44:05|3.01475
13:44:05|3.01555
13:44:06|3.01555
13:44:08|3.01003
13:44:09|3.01376
13:44:09|3.01376
13:44:10|3.00953
13:44:11|3.00953
13:44:12|3.01252
13:44:13|3.01256
13:44:14|3.01755
13:44:15|3.01871
13:44:16|3.01871
13:44:17|3.01868
13:44:18|3.01868
13:44:20|3.01868
13:44:20|3.01868
13:44:21|3.01811
13:44:23|3.01883
13:44:23|3.01928
13:44:24|3.01809
13:44:25|3.01809
13:44:26|3.01809
13:44:27|3.01976
13:44:28|3.01976
13:44:29|3.01976
13:44:30|3.01594
13:44:31|3.01594
13:44:32|3.01976
13:44:33|3.01976
13:44:34|3.01397
13:44:35|3.01973
13:44:36|3.01732
13:44:37|3.01098
13:44:38|3.01768
13:44:39|3.01762
13:44:40|3.01762
13:44:41|3.01762
13:44:42|3.00598
13:44:43|3.01221
13:44:44|3.00462
13:44:45|3.00181
13:44:46|2.99785
13:44:47|2.99785
13:44:48|2.99785
13:44:50|2.99588
13:44:50|2.99785
13:44:51|2.99785
13:44:52|2.99785
13:44:53|2.99785
13:44:55|3.0002
13:44:56|2.99785
13:44:58|2.99785
13:45:00|2.99786
13:45:00|2.99786
13:45:02|2.99786
13:45:03|2.99786
13:45:04|2.99786
13:45:04|3.00188
13:45:07|3.00188
13:45:07|3.00778
13:45:08|3.00778
13:45:09|3.01069
13:45:11|3.01302
13:45:12|3.01302
13:45:13|3.01302
13:45:14|3.01302
13:45:15|3.01302
13:45:16|3.01302
13:45:18|3.01302
13:45:18|3.01437
13:45:20|3.01705
13:45:21|3.01705
13:45:22|3.01705
13:45:23|3.01722
13:45:24|3.01705
13:45:25|3.01705
13:45:26|3.01705
13:45:27|3.01787
13:45:28|3.01787
13:45:29|3.01788
13:45:30|3.01788
13:45:31|3.01788
13:45:33|3.01784
13:45:33|3.01784
13:45:34|3.01787
13:45:35|3.01787
13:45:36|3.01058
13:45:38|3.01532
13:45:38|3.01532
13:45:39|3.01532
13:45:41|3.01532
13:45:41|3.01532
13:45:42|3.01532
13:45:43|3.01681
13:45:44|3.01681
13:45:46|3.01681
13:45:47|3.01681
13:45:47|3.01681
13:45:48|3.01681
13:45:49|3.01998
13:45:51|3.02128
13:45:51|3.02197
13:45:52|3.02197
13:45:53|3.02439
13:45:54|3.02216
13:45:55|3.02216
13:45:57|3.02411
13:45:59|3.026
13:46:00|3.026
13:46:01|3.026
13:46:02|3.02663
13:46:04|3.026
13:46:05|3.026
13:46:06|3.02188
13:46:07|3.02188
13:46:08|3.02188
13:46:09|3.02188
13:46:10|3.02188
13:46:11|3.02111
13:46:12|3.02111
13:46:13|3.01986
13:46:14|3.02506
13:46:15|3.02506
13:46:16|3.02506
13:46:17|3.02506
13:46:18|3.02506
13:46:19|3.02506
13:46:20|3.02506
13:46:21|3.02506
13:46:22|3.02506
13:46:24|3.026
13:46:25|3.026
13:46:25|3.02599
13:46:27|3.02599
13:46:28|3.02719
13:46:29|3.03277
13:46:30|3.03277
13:46:30|3.03277
13:46:32|3.03277
13:46:33|3.03277
13:46:34|3.03277
13:46:35|3.0328
13:46:35|3.03277
13:46:37|3.03586
13:46:37|3.03586
13:46:39|3.03277
13:46:40|3.03552
13:46:40|3.03552
13:46:42|3.03552
13:46:43|3.03552
13:46:44|3.03552
13:46:45|3.03552
13:46:45|3.03615
13:46:47|3.03518
13:46:47|3.03518
13:46:50|3.03509
13:46:50|3.0328
13:46:51|3.0328
13:46:52|3.03834
13:46:53|3.03834
13:46:54|3.03834
13:46:55|3.03834
13:46:56|3.03924
13:46:58|3.03924
13:46:59|3.04
13:47:00|3.04
13:47:01|3.03438
13:47:02|3.03997
13:47:03|3.03997
13:47:04|3.04
13:47:05|3.04216
13:47:06|3.04216
13:47:07|3.04239
13:47:08|3.04294
13:47:09|3.04294
13:47:11|3.04333
13:47:12|3.04294
13:47:13|3.04294
13:47:14|3.04294
13:47:15|3.04294
13:47:16|3.04824
13:47:16|3.04822
13:47:18|3.04822
13:47:19|3.04822
13:47:19|3.04534
13:47:20|3.04534
13:47:22|3.0479
13:47:23|3.04303
13:47:24|3.04303
13:47:25|3.04935
13:47:26|3.05074
13:47:27|3.05097
13:47:28|3.05097
13:47:29|3.05353
13:47:30|3.05353
13:47:31|3.05611
13:47:32|3.05641
13:47:33|3.05718
13:47:34|3.05718
13:47:35|3.05718
13:47:36|3.05718
13:47:37|3.05718
13:47:38|3.05718
13:47:39|3.05822
13:47:40|3.05894
13:47:41|3.05719
13:47:42|3.05718
13:47:43|3.06597
13:47:44|3.06665
13:47:45|3.06667
13:47:46|3.07477
13:47:47|3.07066
13:47:48|3.07066
13:47:49|3.09386
13:47:50|3.09386
13:47:51|3.07087
13:47:52|3.07882
13:47:53|3.0893
13:47:54|3.08083
13:47:55|3.08999
13:47:56|3.08999
13:47:57|3.07881
13:47:58|3.08817
13:48:00|3.09
13:48:02|3.09506
13:48:02|3.09145
13:48:03|3.09124
13:48:04|3.09968
13:48:05|3.09939
13:48:06|3.09939
13:48:07|3.09892
13:48:09|3.1
13:48:09|3.09939
13:48:10|3.09627
13:48:11|3.09627
13:48:13|3.09998
13:48:13|3.09995
13:48:14|3.09291
13:48:15|3.09998
13:48:17|3.09313
13:48:17|3.1
13:48:18|3.09998
13:48:19|3.09998
13:48:21|3.10375
13:48:23|3.1
13:48:23|3.10375
13:48:24|3.10006
13:48:25|3.10375
13:48:26|3.10024
13:48:27|3.10375
13:48:29|3.10434
13:48:29|3.105
13:48:30|3.10714
13:48:31|3.10451
13:48:32|3.10799
13:48:33|3.10375
13:48:35|3.10736
13:48:36|3.11407
13:48:37|3.10754
13:48:38|3.11399
13:48:39|3.11462
13:48:40|3.11526
13:48:41|3.11719
13:48:42|3.10902
13:48:43|3.10463
13:48:44|3.10463
13:48:45|3.11032
13:48:46|3.09998
13:48:47|3.09339
13:48:48|3.09259
13:48:49|3.09
13:48:50|3.08579
13:48:51|3.08863
13:48:52|3.08568
13:48:53|3.08554
13:48:54|3.08534
13:48:55|3.0782
13:48:56|3.08256
13:48:57|3.07608
13:48:58|3.07303
13:48:59|3.07312
13:49:00|3.09994
13:49:02|3.08374
13:49:03|3.08357
13:49:04|3.08611
13:49:06|3.085
13:49:07|3.09428
13:49:09|3.09028
13:49:09|3.09627
13:49:10|3.09025
13:49:11|3.09668
13:49:12|3.08559
13:49:13|3.09515
13:49:14|3.09658
13:49:15|3.09657
13:49:16|3.09995
13:49:17|3.09995
13:49:18|3.09528
13:49:19|3.09528
13:49:20|3.09515
13:49:21|3.10389
13:49:22|3.09536
13:49:23|3.10371
13:49:24|3.10371
13:49:25|3.10368
13:49:26|3.09515
13:49:27|3.09515
13:49:28|3.10348
13:49:29|3.10673
13:49:30|3.1
13:49:31|3.1
13:49:33|3.09999
13:49:34|3.09999
13:49:35|3.1
13:49:36|3.0921
13:49:37|3.08891
13:49:38|3.08497
13:49:39|3.09992
13:49:40|3.09992
13:49:41|3.08458
13:49:42|3.08409
13:49:43|3.08232
13:49:44|3.09668
13:49:45|3.09668
13:49:46|3.08554
13:49:47|3.09673
13:49:48|3.09673
13:49:49|3.08414
13:49:50|3.08414
13:49:51|3.08414
13:49:52|3.08414
13:49:53|3.08357
13:49:54|3.08357
13:49:55|3.08414
13:49:56|3.08414
13:49:57|3.07935
13:49:58|3.0782
13:49:59|3.0782
13:50:00|3.07427
13:50:02|3.07395
13:50:03|3.07406
13:50:03|3.07377
13:50:05|3.07232
13:50:07|3.0698
13:50:08|3.06815
13:50:09|3.06701
13:50:10|3.07178
13:50:11|3.07757
13:50:12|3.06676
13:50:13|3.07478
13:50:14|3.07981
13:50:15|3.07278
13:50:16|3.07278
13:50:17|3.07174
13:50:18|3.07
13:50:19|3.07
13:50:20|3.07
13:50:21|3.07
13:50:22|3.07
13:50:23|3.07451
13:50:24|3.07451
13:50:25|3.07446
13:50:26|3.06882
13:50:27|3.06882
13:50:28|3.06728
13:50:29|3.07433
13:50:30|3.06739
13:50:31|3.06739
13:50:32|3.06739
13:50:33|3.06739
13:50:35|3.06881
13:50:35|3.06881
13:50:36|3.06715
13:50:37|3.06882
13:50:38|3.06882
13:50:39|3.06701
13:50:40|3.06701
13:50:42|3.06879
13:50:42|3.06973
13:50:43|3.07279
13:50:44|3.07892
13:50:45|3.07606
13:50:46|3.07606
13:50:47|3.07606
13:50:48|3.07607
13:50:49|3.07708
13:50:50|3.07708
13:50:51|3.07708
13:50:52|3.07607
13:50:53|3.07607
13:50:54|3.07605
13:50:55|3.06815
13:50:56|3.07368
13:50:57|3.07368
13:50:58|3.06685
13:50:59|3.06685
13:51:00|3.06685
13:51:02|3.07066
13:51:04|3.07
13:51:05|3.07
13:51:06|3.06689
13:51:07|3.06689
13:51:08|3.06689
13:51:10|3.0717
13:51:10|3.05844
13:51:11|3.05452
13:51:13|3.05286
13:51:14|3.05228
13:51:14|3.054
13:51:15|3.05827
13:51:17|3.05034
13:51:18|3.05508
13:51:19|3.05286
13:51:19|3.04699
13:51:21|3.0433
13:51:21|3.04066
13:51:22|3.03365
13:51:23|3.03365
13:51:24|3.03339
13:51:25|3.03339
13:51:27|3.03217
13:51:28|3.03205
13:51:29|3.03205
13:51:29|3.03095
13:51:31|3.02636
13:51:32|3.02638
13:51:32|3.02638
13:51:33|3.02638
13:51:35|3.02638
13:51:35|3.02638
13:51:36|3.03199
13:51:37|3.03878
13:51:39|3.03878
13:51:39|3.03878
13:51:40|3.03198
13:51:41|3.03152
13:51:43|3.02638
13:51:44|3.02569
13:51:45|3.02569
13:51:46|3.02569
13:51:47|3.02569
13:51:48|3.02548
13:51:49|3.02547
13:51:50|3.02395
13:51:51|3.02395
13:51:52|3.02569
13:51:54|3.03752
13:51:54|3.04333
13:51:55|3.04333
13:51:56|3.04333
13:51:57|3.04889
13:51:58|3.05444
13:52:00|3.05894
13:52:00|3.05894
13:52:01|3.0536
13:52:02|3.0536
13:52:05|3.0536
13:52:06|3.04889
13:52:07|3.04889
13:52:09|3.04588
13:52:09|3.04709
13:52:10|3.04709
13:52:11|3.04705
13:52:13|3.03589
13:52:13|3.0348
13:52:15|3.0348
13:52:16|3.03982
13:52:17|3.03982
13:52:18|3.03982
13:52:19|3.03345
13:52:20|3.03345
13:52:21|3.03347
13:52:22|3.0543
13:52:23|3.05642
13:52:24|3.05642
13:52:25|3.05903
13:52:26|3.05903
13:52:27|3.05903
13:52:28|3.05902
13:52:29|3.05902
13:52:30|3.05902
13:52:31|3.0608
13:52:32|3.06666
13:52:33|3.06979
13:52:34|3.06916
13:52:35|3.06916
13:52:36|3.06916
13:52:37|3.06508
13:52:38|3.06917
13:52:39|3.06904
13:52:40|3.06508
13:52:41|3.06904
13:52:42|3.06904
13:52:43|3.06904
13:52:44|3.06904
13:52:45|3.06904
13:52:46|3.0661
13:52:47|3.0661
13:52:48|3.06125
13:52:49|3.06125
13:52:50|3.06917
13:52:51|3.06917
13:52:52|3.05827
13:52:53|3.06707
13:52:54|3.05943
13:52:55|3.05513
13:52:56|3.05513
13:52:57|3.05513
13:52:58|3.05513
13:52:59|3.05513
13:53:00|3.05806
13:53:01|3.05806
13:53:02|3.05801
13:53:04|3.05798
13:53:06|3.05798
13:53:07|3.05181
13:53:08|3.05181
13:53:09|3.05181
13:53:10|3.06
13:53:11|3.05942
13:53:12|3.05697
13:53:12|3.05697
13:53:14|3.06335
13:53:15|3.06335
13:53:16|3.06335
13:53:17|3.05736
13:53:18|3.05736
13:53:19|3.05736
13:53:20|3.05695
13:53:21|3.05695
13:53:21|3.06074
13:53:23|3.06074
13:53:24|3.06074
13:53:25|3.06074
13:53:26|3.06074
13:53:27|3.06042
13:53:28|3.06042
13:53:28|3.06035
13:53:31|3.05457
13:53:31|3.05457
13:53:32|3.05457
13:53:33|3.05457
13:53:35|3.05457
13:53:36|3.05457
13:53:37|3.05457
13:53:38|3.05457
13:53:39|3.05457
13:53:39|3.05457
13:53:41|3.05457
13:53:41|3.05457
13:53:43|3.05457
13:53:44|3.05457
13:53:44|3.05457
13:53:45|3.05313
13:53:47|3.0594
13:53:48|3.0594
13:53:49|3.05929
13:53:50|3.05929
13:53:50|3.05929
13:53:52|3.061
13:53:53|3.061
13:53:54|3.05944
13:53:55|3.05944
13:53:56|3.05944
13:53:57|3.05944
13:53:58|3.05944
13:53:59|3.05944
13:54:00|3.05944
13:54:01|3.05944
13:54:02|3.05944
13:54:03|3.05944
13:54:04|3.05929
13:54:06|3.05929
13:54:07|3.05929
13:54:08|3.05929
13:54:09|3.05952
13:54:10|3.05952
13:54:11|3.06669
13:54:13|3.06669
13:54:14|3.06669
13:54:14|3.06867
13:54:16|3.06867
13:54:17|3.0634
13:54:18|3.0634
13:54:19|3.0634
13:54:20|3.0634
13:54:21|3.0634
13:54:22|3.06341
13:54:23|3.06668
13:54:24|3.05952
13:54:25|3.06972
13:54:26|3.07722
13:54:27|3.07722
13:54:28|3.07722
13:54:29|3.07722
13:54:30|3.07722
13:54:31|3.07721
13:54:32|3.07721
13:54:34|3.07721
13:54:34|3.07721
13:54:36|3.07719
13:54:37|3.06369
13:54:37|3.06368
13:54:39|3.07692
13:54:40|3.07689
13:54:40|3.07682
13:54:41|3.07682
13:54:42|3.07682
13:54:43|3.07682
13:54:44|3.07682
13:54:45|3.07682
13:54:47|3.07682
13:54:47|3.06
13:54:49|3.06
13:54:49|3.06
13:54:50|3.06
13:54:51|3.06
13:54:52|3.06
13:54:53|3.06
13:54:55|3.06
13:54:55|3.06
13:54:56|3.06
13:54:57|3.06
13:54:58|3.07283
13:54:59|3.09269
13:55:01|3.09354
13:55:02|3.09342
13:55:02|3.09336
13:55:03|3.09336
13:55:04|3.09336
13:55:06|3.0782
13:55:08|3.0782
13:55:09|3.09273
13:55:10|3.09273
13:55:12|3.08795
13:55:13|3.08319
13:55:15|3.07707
13:55:15|3.07713
13:55:16|3.07713
13:55:17|3.08326
13:55:18|3.08
13:55:19|3.08
13:55:20|3.08
13:55:21|3.08
13:55:22|3.07285
13:55:23|3.07179
13:55:24|3.07701
13:55:25|3.07701
13:55:26|3.07701
13:55:27|3.07701
13:55:28|3.07701
13:55:29|3.07701
13:55:30|3.07701
13:55:31|3.077
13:55:32|3.077
13:55:33|3.077
13:55:34|3.077
13:55:35|3.077
13:55:36|3.07697
13:55:37|3.07697
13:55:38|3.077
13:55:39|3.09999
13:55:40|3.09466
13:55:41|3.09466
13:55:42|3.0855
13:55:43|3.09004
13:55:44|3.0782
13:55:45|3.0834
13:55:46|3.077
13:55:47|3.077
13:55:48|3.07613
13:55:49|3.07143
13:55:50|3.06774
13:55:51|3.0739
13:55:52|3.0739
13:55:53|3.07033
13:55:54|3.07007
13:55:55|3.07007
13:55:56|3.07007
13:55:57|3.06645
13:55:58|3.06645
13:55:59|3.06645
13:56:00|3.07835
13:56:01|3.07988
13:56:02|3.08066
13:56:03|3.08066
13:56:04|3.08066
13:56:05|3.08066
13:56:07|3.06368
13:56:08|3.07094
13:56:10|3.07094
13:56:11|3.06296
13:56:12|3.06214
13:56:13|3.06214
13:56:14|3.06214
13:56:15|3.06214
13:56:16|3.06214
13:56:17|3.06214
13:56:18|3.06849
13:56:19|3.06849
13:56:20|3.06849
13:56:21|3.07007
13:56:22|3.07007
13:56:23|3.07007
13:56:24|3.07007
13:56:25|3.07007
13:56:26|3.06349
13:56:27|3.07008
13:56:28|3.07008
13:56:29|3.07008
13:56:30|3.06849
13:56:31|3.06849
13:56:32|3.06849
13:56:33|3.06849
13:56:34|3.06849
13:56:35|3.06849
13:56:36|3.06849
13:56:37|3.06849
13:56:38|3.06849
13:56:39|3.06849
13:56:40|3.06849
13:56:41|3.06849
13:56:42|3.06999
13:56:43|3.06999
13:56:44|3.06997
13:56:45|3.06997
13:56:46|3.06997
13:56:47|3.06994
13:56:48|3.0612
13:56:49|3.0612
13:56:50|3.06993
13:56:51|3.07284
13:56:52|3.07284
13:56:53|3.06832
13:56:54|3.06997
13:56:55|3.06997
13:56:56|3.06997
13:56:57|3.06997
13:56:58|3.06832
13:56:59|3.06832
13:57:00|3.07008
13:57:01|3.07008
13:57:02|3.07008
13:57:03|3.07008
13:57:04|3.07008
13:57:05|3.07008
13:57:06|3.07008
13:57:08|3.06216
13:57:09|3.06687
13:57:11|3.06053
13:57:12|3.06053
13:57:13|3.06053
13:57:14|3.06053
13:57:15|3.06053
13:57:16|3.06053
13:57:17|3.06053
13:57:17|3.06053
13:57:19|3.06053
13:57:20|3.06053
13:57:21|3.06631
13:57:22|3.06631
13:57:22|3.06631
13:57:25|3.06631
13:57:25|3.05814
13:57:26|3.05684
13:57:27|3.05684
13:57:29|3.05684
13:57:29|3.05667
13:57:30|3.05667
13:57:31|3.05667
13:57:32|3.05659
13:57:33|3.05659
13:57:34|3.05659
13:57:35|3.05659
13:57:36|3.05143
13:57:37|3.05642
13:57:38|3.05642
13:57:39|3.05642
13:57:40|3.05642
13:57:41|3.05642
13:57:42|3.05642
13:57:43|3.05642
13:57:45|3.05642
13:57:45|3.05642
13:57:46|3.05642
13:57:47|3.0511
13:57:48|3.0511
13:57:49|3.0511
13:57:50|3.05143
13:57:51|3.05143
13:57:52|3.05143
13:57:53|3.05143
13:57:54|3.05035
13:57:55|3.05034
13:57:56|3.05034
13:57:57|3.04891
13:57:58|3.04891
13:57:59|3.04828
13:58:00|3.04828
13:58:01|3.04782
13:58:02|3.04688
13:58:03|3.04688
13:58:04|3.04688
13:58:05|3.0436
13:58:06|3.04013
13:58:07|3.04647
13:58:09|3.04013
13:58:11|3.04013
13:58:11|3.04013
13:58:13|3.04013
13:58:14|3.04018
13:58:16|3.04013
13:58:17|3.04013
13:58:18|3.04013
13:58:19|3.04013
13:58:20|3.04013
13:58:20|3.04017
13:58:22|3.04017
13:58:23|3.04
13:58:24|3.04
13:58:25|3.03932
13:58:25|3.03929
13:58:27|3.03929
13:58:28|3.03929
13:58:29|3.03929
13:58:30|3.03929
13:58:31|3.03929
13:58:32|3.03929
13:58:33|3.03994
13:58:34|3.0342
13:58:35|3.0342
13:58:36|3.0342
13:58:37|3.0342
13:58:38|3.03423
13:58:39|3.03423
13:58:40|3.03425
13:58:41|3.03425
13:58:42|3.03425
13:58:43|3.03425
13:58:43|3.03878
13:58:45|3.03878
13:58:45|3.03878
13:58:47|3.03859
13:58:48|3.03859
13:58:49|3.03859
13:58:50|3.03859
13:58:51|3.03859
13:58:52|3.03859
13:58:53|3.03859
13:58:54|3.03859
13:58:55|3.03425
13:58:55|3.03425
13:58:57|3.03425
13:58:58|3.02987
13:58:58|3.02987
13:59:00|3.02987
13:59:01|3.02987
13:59:02|3.02987
13:59:03|3.02987
13:59:04|3.02987
13:59:04|3.02987
13:59:06|3.02987
13:59:07|3.03423
13:59:08|3.03423
13:59:08|3.03423
13:59:11|3.03423
13:59:12|3.04333
13:59:12|3.04556
13:59:13|3.04556
13:59:15|3.04039
13:59:15|3.04039
13:59:17|3.04039
13:59:18|3.04039
13:59:19|3.04027
13:59:19|3.04028
13:59:21|3.04028
13:59:22|3.04028
13:59:23|3.04028
13:59:24|3.04028
13:59:25|3.04039
13:59:26|3.04039
13:59:27|3.04039
13:59:28|3.04039
13:59:29|3.04039
13:59:30|3.04039
13:59:31|3.04039
13:59:32|3.04392
13:59:33|3.04392
13:59:35|3.03802
13:59:35|3.03802
13:59:36|3.04421
13:59:37|3.0443
13:59:38|3.05195
13:59:39|3.05195
13:59:40|3.05195
13:59:41|3.05195
13:59:42|3.05195
13:59:43|3.05021
13:59:45|3.05021
13:59:45|3.0438
13:59:47|3.0438
13:59:47|3.0438
13:59:48|3.0438
13:59:49|3.04381
13:59:50|3.04381
13:59:51|3.04381
13:59:52|3.04381
13:59:53|3.0438
13:59:54|3.0438
13:59:56|3.0438
13:59:57|3.0438
13:59:58|3.0438
13:59:59|3.04162
14:00:00|3.04162
14:00:01|3.04162
14:00:02|3.04803
14:00:04|3.04803
14:00:04|3.04803
14:00:05|3.04803
14:00:06|3.04639
14:00:07|3.04639
14:00:08|3.04639
14:00:10|3.04639
14:00:12|3.06214
14:00:13|3.06597
14:00:14|3.06765
14:00:15|3.06765
14:00:16|3.06765
14:00:17|3.06979
14:00:18|3.06979
14:00:19|3.06705
14:00:20|3.06765
14:00:21|3.06765
14:00:22|3.07062
14:00:23|3.06765
14:00:24|3.06765
14:00:25|3.06765
14:00:26|3.06765
14:00:27|3.06765
14:00:28|3.06765
14:00:29|3.06765
14:00:30|3.06145
14:00:31|3.06368
14:00:32|3.06071
14:00:33|3.06071
14:00:34|3.06071
14:00:35|3.06071
14:00:36|3.06071
14:00:37|3.06071
14:00:38|3.06071
14:00:39|3.06071
14:00:40|3.06144
14:00:41|3.06144
14:00:42|3.06144
14:00:43|3.06144
14:00:44|3.06144
14:00:45|3.06144
14:00:46|3.06144
14:00:47|3.06144
14:00:48|3.06144
14:00:49|3.06144
14:00:50|3.05375
14:00:51|3.05783
14:00:52|3.04891
14:00:53|3.04822
14:00:54|3.04822
14:00:55|3.04822
14:00:56|3.0438
14:00:57|3.04189
14:00:58|3.04162
14:00:59|3.04082
14:01:00|3.04082
14:01:01|3.03932
14:01:02|3.03932
14:01:03|3.03932
14:01:04|3.03932
14:01:05|3.03932
14:01:06|3.03932
14:01:07|3.03932
14:01:09|3.03928
14:01:09|3.03932
14:01:10|3.03932
14:01:12|3.03932
14:01:13|3.03932
14:01:14|3.03728
14:01:16|3.03718
14:01:17|3.03718
14:01:19|3.03718
14:01:19|3.03613
14:01:20|3.03589
14:01:21|3.03589
14:01:22|3.03589
14:01:23|3.03589
14:01:24|3.03205
14:01:26|3.03205
14:01:27|3.03205
14:01:28|3.03586
14:01:29|3.03586
14:01:30|3.03586
14:01:31|3.03586
14:01:32|3.03586
14:01:33|3.03586
14:01:34|3.03586
14:01:35|3.02927
14:01:36|3.02927
14:01:37|3.0286
14:01:38|3.03207
14:01:39|3.03207
14:01:40|3.03207
14:01:41|3.03207
14:01:43|3.03207
14:01:44|3.03004
14:01:44|3.02891
14:01:45|3.02678
14:01:46|3.02503
14:01:48|3.02503
14:01:49|3.02423
14:01:49|3.01798
14:01:51|3.01655
14:01:52|3.01623
14:01:53|3.01893
14:01:54|3.02423
14:01:55|3.02423
14:01:55|3.02423
14:01:57|3.02398
14:01:57|3.02398
14:01:59|3.03
14:02:00|3.02662
14:02:01|3.02662
14:02:02|3.03171
14:02:02|3.03207
14:02:04|3.02816
14:02:05|3.02816
14:02:05|3.02816
14:02:07|3.02816
14:02:07|3.02816
14:02:08|3.02816
14:02:10|3.02816
14:02:10|3.03486
14:02:12|3.03169
14:02:14|3.03169
14:02:15|3.02988
14:02:16|3.04216
14:02:18|3.03903
14:02:18|3.05153
14:02:20|3.04202
14:02:21|3.04202
14:02:23|3.04202
14:02:24|3.04202
14:02:25|3.04202
14:02:26|3.04793
14:02:27|3.04794
14:02:28|3.04794
14:02:29|3.04794
14:02:30|3.05597
14:02:31|3.05153
14:02:32|3.05153
14:02:33|3.05153
14:02:34|3.05153
14:02:35|3.05153
14:02:36|3.05153
14:02:37|3.04922
14:02:38|3.04922
14:02:39|3.04922
14:02:40|3.04922
14:02:41|3.05492
14:02:42|3.05642
14:02:43|3.0555
14:02:44|3.05894
14:02:45|3.05894
14:02:46|3.05894
14:02:47|3.05857
14:02:48|3.05857
14:02:49|3.05893
14:02:50|3.05893
14:02:51|3.05893
14:02:52|3.06214
14:02:53|3.06214
14:02:54|3.06214
14:02:55|3.06214
14:02:56|3.06214
14:02:58|3.06214
14:02:58|3.0573
14:03:00|3.0573
14:03:01|3.0573
14:03:02|3.0573
14:03:02|3.0573
14:03:04|3.06
14:03:05|3.06
14:03:05|3.05591
14:03:08|3.05924
14:03:08|3.05924
14:03:09|3.05924
14:03:10|3.05847
14:03:11|3.05847
14:03:12|3.05847
14:03:14|3.05898
14:03:16|3.05591
14:03:17|3.05435
14:03:19|3.059
14:03:20|3.05884
14:03:21|3.05914
14:03:22|3.05914
14:03:23|3.06221
14:03:24|3.06221
14:03:26|3.05959
14:03:27|3.05959
14:03:28|3.05992
14:03:29|3.059
14:03:29|3.059
14:03:30|3.059
14:03:31|3.059
14:03:33|3.05988
14:03:34|3.05988
14:03:34|3.05988
14:03:36|3.05988
14:03:36|3.059
14:03:38|3.059
14:03:39|3.059
14:03:40|3.059
14:03:41|3.059
14:03:41|3.059
14:03:43|3.05858
14:03:44|3.05858
14:03:45|3.05065
14:03:46|3.05065
14:03:47|3.0431
14:03:48|3.04207
14:03:49|3.04207
14:03:49|3.04207
14:03:51|3.04207
14:03:52|3.04272
14:03:53|3.04272
14:03:54|3.0488
14:03:55|3.0488
14:03:56|3.0488
14:03:57|3.0488
14:03:58|3.0488
14:03:58|3.0488
14:04:00|3.0488
14:04:00|3.0488
14:04:01|3.0488
14:04:03|3.0488
14:04:03|3.0488
14:04:04|3.0488
14:04:06|3.04828
14:04:06|3.04272
14:04:08|3.04272
14:04:08|3.04272
14:04:09|3.04814
14:04:10|3.04814
14:04:12|3.04814
14:04:13|3.04814
14:04:14|3.04814
14:04:16|3.04814
14:04:17|3.04814
14:04:19|3.04814
14:04:20|3.04272
14:04:21|3.03589
14:04:22|3.03589
14:04:24|3.03912
14:04:25|3.03885
14:04:26|3.03885
14:04:27|3.03885
14:04:28|3.03511
14:04:29|3.03511
14:04:30|3.03511
14:04:30|3.03511
14:04:32|3.03511
14:04:33|3.03292
14:04:34|3.03292
14:04:35|3.03292
14:04:37|3.03293
14:04:37|3.03293
14:04:38|3.03293
14:04:39|3.03293
14:04:40|3.03293
14:04:41|3.03293
14:04:42|3.03293
14:04:43|3.03292
14:04:44|3.03292
14:04:45|3.03293
14:04:46|3.03293
14:04:47|3.03293
14:04:48|3.03293
14:04:50|3.03293
14:04:50|3.03293
14:04:51|3.03293
14:04:52|3.03293
14:04:54|3.03293
14:04:55|3.03293
14:04:56|3.03293
14:04:57|3.03657
14:04:58|3.03657
14:04:59|3.03657
14:05:00|3.03657
14:05:01|3.03657
14:05:02|3.03687
14:05:03|3.03657
14:05:04|3.03657
14:05:05|3.03657
14:05:06|3.03657
14:05:07|3.03657
14:05:08|3.04515
14:05:09|3.03657
14:05:10|3.03293
14:05:11|3.03293
14:05:12|3.03293
14:05:13|3.03293
14:05:14|3.03293
14:05:16|3.037
14:05:18|3.037
14:05:19|3.03713
14:05:20|3.03661
14:05:21|3.03661
14:05:22|3.03661
14:05:24|3.0488
14:05:25|3.0488
14:05:26|3.0488
14:05:26|3.05129
14:05:27|3.05129
14:05:29|3.05078
14:05:30|3.05078
14:05:31|3.05078
14:05:31|3.04073
14:05:33|3.04033
14:05:34|3.04033
14:05:35|3.04033
14:05:37|3.04247
14:05:37|3.04247
14:05:38|3.04247
14:05:39|3.04242
14:05:40|3.04228
14:05:41|3.04228
14:05:42|3.04228
14:05:43|3.04228
14:05:44|3.04228
14:05:45|3.04228
14:05:46|3.04228
14:05:47|3.04231
14:05:48|3.04231
14:05:49|3.04231
14:05:50|3.04231
14:05:51|3.04231
14:05:52|3.04231
14:05:53|3.04231
14:05:54|3.04231
14:05:55|3.04231
14:05:56|3.04231
14:05:57|3.04231
14:05:58|3.04231
14:05:59|3.04226
14:06:00|3.04226
14:06:01|3.0543
14:06:02|3.04228
14:06:03|3.04228
14:06:04|3.04228
14:06:05|3.04228
14:06:07|3.05597
14:06:08|3.05597
14:06:09|3.05662
14:06:10|3.05718
14:06:11|3.05718
14:06:12|3.05223
14:06:13|3.05768
14:06:14|3.05787
14:06:15|3.05787
14:06:15|3.05787
14:06:18|3.06111
14:06:19|3.06214
14:06:21|3.06214
14:06:23|3.05904
14:06:23|3.0626
14:06:24|3.06422
14:06:25|3.06436
14:06:27|3.0624
14:06:28|3.0624
14:06:30|3.06241
14:06:31|3.06411
14:06:32|3.06411
14:06:32|3.06411
14:06:33|3.06669
14:06:34|3.06752
14:06:35|3.06752
14:06:37|3.06773
14:06:38|3.0631
14:06:38|3.0631
14:06:40|3.06905
14:06:41|3.06905
14:06:42|3.06905
14:06:43|3.06905
14:06:44|3.06482
14:06:44|3.0686
14:06:46|3.0686
14:06:47|3.0686
14:06:47|3.0686
14:06:48|3.0686
14:06:49|3.0686
14:06:50|3.0686
14:06:51|3.0686
14:06:52|3.0686
14:06:53|3.0686
14:06:54|3.0686
14:06:55|3.0686
14:06:56|3.07159
14:06:57|3.075
14:06:59|3.07539
14:06:59|3.07295
14:07:00|3.07295
14:07:01|3.07295
14:07:02|3.07751
14:07:03|3.07751
14:07:04|3.07751
14:07:05|3.07789
14:07:07|3.07789
14:07:07|3.07789
14:07:08|3.07941
14:07:09|3.07941
14:07:10|3.07342
14:07:12|3.07342
14:07:13|3.07342
14:07:13|3.07342
14:07:14|3.07342
14:07:16|3.07342
14:07:16|3.07911
14:07:18|3.07911
14:07:20|3.07354
14:07:20|3.07354
14:07:22|3.07889
14:07:23|3.07889
14:07:25|3.08103
14:07:26|3.08357
14:07:28|3.08507
14:07:28|3.08566
14:07:29|3.08611
14:07:31|3.08507
14:07:32|3.07949
14:07:33|3.07949
14:07:34|3.085
14:07:35|3.085
14:07:36|3.085
14:07:37|3.085
14:07:38|3.08119
14:07:39|3.08119
14:07:40|3.08119
14:07:41|3.08576
14:07:42|3.08576
14:07:43|3.08729
14:07:44|3.08729
14:07:45|3.08729
14:07:46|3.08729
14:07:47|3.08729
14:07:48|3.08729
14:07:49|3.08729
14:07:50|3.08513
14:07:51|3.08513
14:07:52|3.08576
14:07:53|3.08576
14:07:54|3.08576
14:07:55|3.08576
14:07:56|3.08576
14:07:57|3.08576
14:07:58|3.08513
14:07:59|3.0819
14:08:00|3.0819
14:08:01|3.0819
14:08:02|3.0819
14:08:04|3.0819
14:08:05|3.0819
14:08:06|3.08576
14:08:07|3.08732
14:08:08|3.08732
14:08:09|3.08732
14:08:10|3.08732
14:08:10|3.08167
14:08:11|3.08167
14:08:13|3.08167
14:08:14|3.08574
14:08:14|3.08574
14:08:16|3.08169
14:08:16|3.08169
14:08:17|3.082
14:08:20|3.082
14:08:21|3.082
14:08:22|3.082
14:08:23|3.082
14:08:24|3.08547
14:08:25|3.08573
14:08:26|3.08573
14:08:27|3.08576
14:08:29|3.08576
14:08:29|3.08217
14:08:31|3.08217
14:08:31|3.08217
14:08:33|3.0824
14:08:33|3.08805
14:08:35|3.08806
14:08:36|3.08806
14:08:37|3.08806
14:08:38|3.08806
14:08:39|3.08806
14:08:40|3.088
14:08:40|3.088
14:08:42|3.08806
14:08:43|3.08806
14:08:43|3.08801
14:08:44|3.08801
14:08:45|3.08801
14:08:47|3.0877
14:08:48|3.08103
14:08:49|3.08485
14:08:50|3.08485
14:08:50|3.08485
14:08:52|3.08485
14:08:53|3.08
14:08:54|3.08473
14:08:55|3.08473
14:08:56|3.08467
14:08:57|3.08467
14:08:59|3.08467
14:09:00|3.08467
14:09:01|3.08452
14:09:02|3.08448
14:09:03|3.08499
14:09:04|3.08499
14:09:05|3.08499
14:09:06|3.08499
14:09:07|3.08499
14:09:08|3.08499
14:09:09|3.08576
14:09:10|3.08499
14:09:11|3.08499
14:09:12|3.08499
14:09:13|3.08806
14:09:14|3.08806
14:09:15|3.08499
14:09:16|3.08499
14:09:17|3.08843
14:09:18|3.08843
14:09:19|3.08843
14:09:21|3.08843
14:09:23|3.09
14:09:24|3.09269
14:09:25|3.09354
14:09:26|3.09393
14:09:27|3.08868
14:09:28|3.08868
14:09:29|3.09486
14:09:30|3.09486
14:09:31|3.09875
14:09:32|3.09875
14:09:33|3.10434
14:09:34|3.10486
14:09:35|3.106
14:09:36|3.106
14:09:37|3.106
14:09:38|3.10674
14:09:39|3.10736
14:09:40|3.10865
14:09:41|3.11016
14:09:42|3.11138
14:09:43|3.11456
14:09:44|3.11456
14:09:45|3.11665
14:09:46|3.1172
14:09:47|3.1172
14:09:48|3.11601
14:09:49|3.11719
14:09:51|3.11721
14:09:51|3.12035
14:09:52|3.11786
14:09:53|3.12455
14:09:54|3.12455
14:09:55|3.12455
14:09:56|3.12271
14:09:57|3.12271
14:09:58|3.12271
14:09:59|3.12271
14:10:00|3.12219
14:10:01|3.1251
14:10:02|3.13
14:10:03|3.12616
14:10:04|3.12836
14:10:05|3.119
14:10:06|3.119
14:10:07|3.11907
14:10:08|3.11907
14:10:09|3.14577
14:10:10|3.14119
14:10:11|3.13136
14:10:12|3.14076
14:10:13|3.14065
14:10:14|3.13458
14:10:15|3.13781
14:10:16|3.13783
14:10:17|3.13784
14:10:18|3.13784
14:10:19|3.14216
14:10:21|3.14216
14:10:22|3.14576
14:10:23|3.14576
14:10:24|3.14999
14:10:26|3.15
14:10:27|3.15
14:10:29|3.14999
14:10:29|3.15
14:10:30|3.15
14:10:32|3.14778
14:10:32|3.14543
14:10:33|3.14266
14:10:34|3.14119
14:10:35|3.14119
14:10:36|3.13962
14:10:38|3.13962
14:10:38|3.14543
14:10:39|3.15
14:10:40|3.14645
14:10:41|3.15
14:10:43|3.15
14:10:44|3.15
14:10:45|3.14846
14:10:45|3.14998
14:10:46|3.14998
14:10:48|3.15
14:10:49|3.14543
14:10:49|3.14543
14:10:51|3.14543
14:10:52|3.14
14:10:53|3.13971
14:10:53|3.13162
14:10:54|3.12564
14:10:55|3.14148
14:10:57|3.1371
14:10:58|3.14117
14:10:58|3.14117
14:10:59|3.14222
14:11:00|3.1379
14:11:02|3.1379
14:11:03|3.1357
14:11:03|3.1357
14:11:04|3.1357
14:11:05|3.13162
14:11:07|3.13612
14:11:07|3.13612
14:11:08|3.13563
14:11:10|3.13563
14:11:10|3.12929
14:11:11|3.12905
14:11:12|3.12934
14:11:13|3.13714
14:11:14|3.14
14:11:15|3.13612
14:11:16|3.13612
14:11:17|3.13612
14:11:18|3.13612
14:11:19|3.13612
14:11:21|3.13612
14:11:22|3.13612
14:11:24|3.13638
14:11:25|3.14
14:11:26|3.14
14:11:27|3.14
14:11:28|3.14
14:11:29|3.13563
14:11:30|3.14
14:11:31|3.14
14:11:32|3.13
14:11:33|3.13
14:11:35|3.13
14:11:36|3.13406
14:11:37|3.13406
14:11:38|3.13411
14:11:38|3.13411
14:11:41|3.13569
14:11:41|3.13569
14:11:42|3.1357
14:11:43|3.13345
14:11:44|3.13345
14:11:45|3.13049
14:11:46|3.13049
14:11:47|3.13049
14:11:48|3.13049
14:11:49|3.13049
14:11:50|3.1306
14:11:51|3.1306
14:11:52|3.12457
14:11:53|3.13
14:11:55|3.13
14:11:55|3.13
14:11:56|3.13
14:11:57|3.13061
14:11:58|3.12699
14:11:59|3.13049
14:12:01|3.1306
14:12:02|3.13337
14:12:03|3.13337
14:12:04|3.13337
14:12:05|3.12705
14:12:06|3.12705
14:12:07|3.12703
14:12:08|3.12703
14:12:09|3.12703
14:12:10|3.12703
14:12:11|3.12705
14:12:12|3.12705
14:12:13|3.12705
14:12:14|3.12705
14:12:15|3.13
14:12:16|3.13
14:12:17|3.13
14:12:18|3.13
14:12:19|3.13
14:12:20|3.126
14:12:21|3.126
14:12:22|3.12999
14:12:23|3.12601
14:12:25|3.12344
14:12:26|3.13
14:12:28|3.13
14:12:28|3.12703
14:12:30|3.12703
14:12:31|3.12422
14:12:32|3.12422
14:12:33|3.12422
14:12:35|3.12318
14:12:35|3.12318
14:12:36|3.12084
14:12:37|3.12084
14:12:39|3.12083
14:12:40|3.12084
14:12:41|3.11355
14:12:42|3.12
14:12:43|3.12
14:12:44|3.1135
14:12:45|3.1135
14:12:46|3.1135
14:12:47|3.11279
14:12:48|3.11027
14:12:49|3.11027
14:12:50|3.11027
14:12:51|3.1135
14:12:52|3.1135
14:12:53|3.1135
14:12:54|3.1135
14:12:55|3.11016
14:12:56|3.11016
14:12:58|3.11318
14:12:58|3.11318
14:13:00|3.10674
14:13:01|3.11253
14:13:01|3.10474
14:13:02|3.10474
14:13:04|3.10474
14:13:05|3.10312
14:13:06|3.10316
14:13:07|3.10316
14:13:08|3.10313
14:13:09|3.10313
14:13:10|3.10313
14:13:11|3.10313
14:13:12|3.10313
14:13:13|3.09692
14:13:14|3.09487
14:13:15|3.09487
14:13:16|3.0972
14:13:17|3.09382
14:13:18|3.09181
14:13:19|3.09088
14:13:20|3.09461
14:13:21|3.09461
14:13:22|3.08844
14:13:24|3.09
14:13:25|3.08645
14:13:27|3.08645
14:13:28|3.08645
14:13:29|3.09
14:13:30|3.09
14:13:31|3.09
14:13:32|3.09776
14:13:33|3.09776
14:13:34|3.09776
14:13:36|3.09776
14:13:38|3.09982
14:13:39|3.09982
14:13:40|3.09332
14:13:41|3.09332
14:13:42|3.09332
14:13:43|3.09332
14:13:45|3.09332
14:13:45|3.09332
14:13:47|3.09332
14:13:48|3.09332
14:13:48|3.09332
14:13:50|3.09332
14:13:50|3.09332
14:13:52|3.09332
14:13:53|3.09332
14:13:53|3.09978
14:13:54|3.10013
14:13:56|3.10206
14:13:56|3.09353
14:13:57|3.10204
14:13:58|3.10204
14:13:59|3.10204
14:14:01|3.10204
14:14:02|3.10204
14:14:03|3.10204
14:14:04|3.09391
14:14:04|3.09775
14:14:05|3.09775
14:14:07|3.10001
14:14:07|3.10001
14:14:09|3.09425
14:14:09|3.09425
14:14:11|3.09425
14:14:12|3.09901
14:14:13|3.09903
14:14:13|3.09903
14:14:15|3.09905
14:14:15|3.09376
14:14:16|3.10673
14:14:18|3.10224
14:14:19|3.10203
14:14:20|3.10203
14:14:20|3.11138
14:14:21|3.10674
14:14:23|3.11352
14:14:24|3.11352
14:14:26|3.11645
14:14:27|3.1114
14:14:29|3.11997
14:14:30|3.11996
14:14:31|3.11997
14:14:32|3.12
14:14:33|3.11139
14:14:35|3.10501
14:14:36|3.11993
14:14:37|3.11993
14:14:38|3.11993
14:14:39|3.11993
14:14:40|3.11901
14:14:41|3.11897
14:14:42|3.10593
14:14:43|3.11884
14:14:44|3.12196
14:14:45|3.12318
14:14:46|3.12318
14:14:47|3.12
14:14:48|3.1251
14:14:49|3.1251
14:14:50|3.1251
14:14:51|3.1251
14:14:52|3.12316
14:14:53|3.12318
14:14:55|3.12667
14:14:56|3.12667
14:14:56|3.12667
14:14:58|3.12318
14:14:59|3.12318
14:15:00|3.12773
14:15:01|3.11618
14:15:02|3.126
14:15:03|3.13
14:15:04|3.13
14:15:05|3.13346
14:15:06|3.13419
14:15:07|3.13419
14:15:08|3.13419
14:15:09|3.13419
14:15:10|3.13419
14:15:11|3.13141
14:15:12|3.13521
14:15:13|3.12874
14:15:14|3.12874
14:15:15|3.1365
14:15:16|3.13368
14:15:17|3.13819
14:15:18|3.13367
14:15:19|3.12918
14:15:20|3.13799
14:15:21|3.13811
14:15:22|3.13811
14:15:23|3.13811
14:15:24|3.13805
14:15:25|3.13805
14:15:27|3.13799
14:15:28|3.13911
14:15:30|3.13811
14:15:31|3.13318
14:15:32|3.13613
14:15:33|3.13613
14:15:35|3.13318
14:15:35|3.13318
14:15:36|3.13774
14:15:37|3.13321
14:15:38|3.13321
14:15:40|3.13321
14:15:41|3.14
14:15:42|3.13333
14:15:43|3.13329
14:15:44|3.13613
14:15:45|3.13613
14:15:46|3.13613
14:15:47|3.13801
14:15:48|3.13613
14:15:49|3.13053
14:15:50|3.13053
14:15:51|3.13053
14:15:53|3.13536
14:15:54|3.13536
14:15:55|3.13496
14:15:56|3.13496
14:15:57|3.13492
14:15:59|3.13377
14:15:59|3.13377
14:16:00|3.12952
14:16:01|3.13054
14:16:02|3.13
14:16:03|3.12992
14:16:04|3.1255
14:16:05|3.12547
14:16:06|3.1255
14:16:07|3.1255
14:16:08|3.1255
14:16:09|3.1255
14:16:10|3.12996
14:16:11|3.12996
14:16:12|3.12996
14:16:13|3.12996
14:16:14|3.12997
14:16:15|3.12995
14:16:16|3.13
14:16:17|3.13
14:16:18|3.13
14:16:19|3.13
14:16:20|3.13
14:16:21|3.13
14:16:22|3.13
14:16:23|3.13
14:16:24|3.13
14:16:25|3.13
14:16:26|3.14222
14:16:28|3.14354
14:16:29|3.14364
14:16:30|3.14364
14:16:31|3.14351
14:16:32|3.14351
14:16:33|3.14351
14:16:34|3.14348
14:16:35|3.144
14:16:36|3.15
14:16:37|3.15
14:16:38|3.14354
14:16:40|3.14999
14:16:41|3.14999
14:16:42|3.14999
14:16:43|3.14999
14:16:44|3.14999
14:16:45|3.15
14:16:46|3.15
14:16:47|3.14999
14:16:48|3.14999
14:16:49|3.15
14:16:50|3.15
14:16:50|3.15
14:16:52|3.15
14:16:53|3.15056
14:16:54|3.15101
14:16:54|3.15101
14:16:56|3.15
14:16:57|3.1492
14:16:57|3.14613
14:16:59|3.14962
14:17:00|3.14962
14:17:01|3.14615
14:17:02|3.14615
14:17:03|3.14615
14:17:04|3.14615
14:17:04|3.14615
14:17:06|3.14615
14:17:07|3.14964
14:17:08|3.14963
14:17:09|3.15369
14:17:10|3.15369
14:17:11|3.152
14:17:12|3.152
14:17:13|3.152
14:17:14|3.15499
14:17:15|3.155
14:17:16|3.155
14:17:17|3.155
14:17:18|3.152
14:17:19|3.15499
14:17:20|3.15497
14:17:21|3.14967
14:17:22|3.15492
14:17:23|3.15492
14:17:24|3.15492
14:17:25|3.15696
14:17:26|3.15696
14:17:28|3.15492
14:17:29|3.15492
14:17:31|3.14361
14:17:32|3.13999
14:17:32|3.14383
14:17:34|3.14383
14:17:36|3.13582
14:17:37|3.14383
14:17:38|3.1495
14:17:39|3.1495
14:17:40|3.14795
14:17:41|3.14673
14:17:42|3.14383
14:17:43|3.14185
14:17:44|3.14495
14:17:45|3.14771
14:17:46|3.14986
14:17:47|3.14986
14:17:49|3.14986
14:17:50|3.14986
14:17:51|3.14986
14:17:52|3.14986
14:17:53|3.14986
14:17:54|3.14986
14:17:55|3.14699
14:17:56|3.14696
14:17:57|3.14696
14:17:58|3.14696
14:17:59|3.14696
14:18:00|3.14607
14:18:01|3.14795
14:18:02|3.14795
14:18:03|3.15
14:18:04|3.15
14:18:05|3.15
14:18:06|3.15
14:18:07|3.15
14:18:09|3.15
14:18:10|3.15
14:18:10|3.15
14:18:12|3.15255
14:18:12|3.15
14:18:13|3.14941
14:18:16|3.14342
14:18:16|3.14795
14:18:17|3.14795
14:18:18|3.13374
14:18:19|3.13367
14:18:20|3.13367
14:18:21|3.13367
14:18:22|3.13367
14:18:23|3.13268
14:18:24|3.13
14:18:25|3.12911
14:18:26|3.12607
14:18:28|3.13236
14:18:30|3.13219
14:18:31|3.13229
14:18:33|3.1261
14:18:34|3.1261
14:18:36|3.1261
14:18:37|3.12616
14:18:38|3.12616
14:18:39|3.12616
14:18:40|3.13374
14:18:41|3.14785
14:18:42|3.14795
14:18:43|3.14795
14:18:44|3.14385
14:18:45|3.14385
14:18:45|3.14318
14:18:47|3.14318
14:18:47|3.14318
14:18:49|3.14575
14:18:50|3.14575
14:18:51|3.14575
14:18:52|3.13963
14:18:53|3.13963
14:18:53|3.13963
14:18:55|3.13963
14:18:56|3.13963
14:18:56|3.13963
14:18:58|3.13963
14:18:58|3.13714
14:19:00|3.13582
14:19:01|3.13492
14:19:01|3.13492
14:19:03|3.13492
14:19:03|3.13492
14:19:05|3.13616
14:19:06|3.13616
14:19:06|3.13616
14:19:07|3.13616
14:19:09|3.13367
14:19:09|3.13367
14:19:11|3.13616
14:19:11|3.13616
14:19:12|3.13899
14:19:13|3.13899
14:19:14|3.13899
14:19:16|3.13899
14:19:16|3.13899
14:19:17|3.13899
14:19:19|3.13999
14:19:20|3.13999
14:19:21|3.14673
14:19:22|3.14789
14:19:23|3.14649
14:19:24|3.14648
14:19:25|3.14648
14:19:25|3.14648
14:19:26|3.14648
14:19:28|3.14648
14:19:30|3.14885
14:19:31|3.14625
14:19:31|3.14624
14:19:32|3.14624
14:19:34|3.14624
14:19:35|3.14624
14:19:35|3.14624
14:19:37|3.14616
14:19:38|3.14648
14:19:40|3.14648
14:19:40|3.14648
14:19:41|3.14648
14:19:43|3.14648
14:19:44|3.14648
14:19:45|3.14649
14:19:46|3.14649
14:19:47|3.14648
14:19:47|3.14648
14:19:48|3.14648
14:19:49|3.14648
14:19:50|3.14648
14:19:52|3.14226
14:19:53|3.14224
14:19:54|3.14224
14:19:54|3.14629
14:19:56|3.13617
14:19:56|3.13617
14:19:58|3.13617
14:19:59|3.13617
14:19:59|3.13617
14:20:01|3.13617
14:20:01|3.14616
14:20:03|3.14616
14:20:03|3.14785
14:20:04|3.14987
14:20:05|3.14987
14:20:07|3.14987
14:20:08|3.14987
14:20:09|3.14987
14:20:10|3.15011
14:20:11|3.14429
14:20:12|3.14429
14:20:14|3.15
14:20:15|3.15
14:20:16|3.15
14:20:17|3.14995
14:20:17|3.14995
14:20:19|3.14995
14:20:20|3.14995
14:20:20|3.14995
14:20:21|3.14995
14:20:22|3.14995
14:20:24|3.14996
14:20:24|3.14996
14:20:26|3.14996
14:20:27|3.14997
14:20:28|3.15
14:20:28|3.15056
14:20:30|3.15056
14:20:31|3.14997
14:20:32|3.1462
14:20:33|3.14626
14:20:34|3.14626
14:20:35|3.1499
14:20:36|3.1499
14:20:37|3.1499
14:20:38|3.1499
14:20:39|3.1499
14:20:40|3.1499
14:20:41|3.1499
14:20:42|3.1499
14:20:43|3.1499
14:20:45|3.15
14:20:46|3.15
14:20:47|3.15
14:20:47|3.14627
14:20:48|3.15
14:20:49|3.15
14:20:51|3.15
14:20:52|3.15125
14:20:53|3.152
14:20:54|3.152
14:20:55|3.15296
14:20:57|3.15503
14:20:57|3.15503
14:20:58|3.15503
14:21:00|3.15503
14:21:01|3.15503
14:21:02|3.15503
14:21:03|3.15503
14:21:04|3.15503
14:21:05|3.15503
14:21:06|3.15503
14:21:07|3.1516
14:21:08|3.1516
14:21:09|3.1516
14:21:10|3.1516
14:21:11|3.1516
14:21:12|3.1516
14:21:13|3.1516
14:21:14|3.15523
14:21:15|3.1559
14:21:16|3.1559
14:21:17|3.15696
14:21:18|3.15696
14:21:19|3.15747
14:21:20|3.15747
14:21:21|3.16228
14:21:22|3.16195
14:21:23|3.16375
14:21:24|3.16928
14:21:25|3.17
14:21:26|3.17
14:21:27|3.17
14:21:28|3.17605
14:21:29|3.17605
14:21:30|3.17623
14:21:32|3.16274
14:21:33|3.17029
14:21:34|3.17012
14:21:36|3.17014
14:21:36|3.17014
14:21:38|3.17014
14:21:39|3.17014
14:21:40|3.17014
14:21:41|3.17014
14:21:42|3.17815
14:21:43|3.17014
14:21:44|3.17968
14:21:45|3.17598
14:21:46|3.17369
14:21:47|3.17369
14:21:48|3.176
14:21:49|3.17696
14:21:50|3.17696
14:21:51|3.17127
14:21:52|3.17582
14:21:53|3.17582
14:21:54|3.17142
14:21:55|3.17142
14:21:56|3.17142
14:21:57|3.17143
14:21:59|3.17593
14:21:59|3.17593
14:22:00|3.17593
14:22:01|3.17593
14:22:04|3.17593
14:22:04|3.17143
14:22:05|3.17143
14:22:06|3.17143
14:22:07|3.17143
14:22:08|3.17143
14:22:09|3.17143
14:22:10|3.17504
14:22:11|3.17596
14:22:12|3.17598
14:22:13|3.17598
14:22:14|3.17598
14:22:15|3.17598
14:22:17|3.18333
14:22:17|3.18499
14:22:18|3.18499
14:22:19|3.17753
14:22:20|3.17753
14:22:21|3.17753
14:22:22|3.18504
14:22:23|3.18504
14:22:24|3.18504
14:22:25|3.18504
14:22:26|3.18504
14:22:27|3.18504
14:22:28|3.18571
14:22:29|3.1842
14:22:31|3.18504
14:22:33|3.18536
14:22:34|3.18797
14:22:36|3.18797
14:22:38|3.18499
14:22:39|3.18816
14:22:40|3.18811
14:22:41|3.18434
14:22:43|3.18818
14:22:44|3.18832
14:22:45|3.19
14:22:46|3.18811
14:22:46|3.18992
14:22:48|3.18992
14:22:49|3.19071
14:22:50|3.19659
14:22:51|3.19998
14:22:51|3.20276
14:22:52|3.21328
14:22:54|3.21658
14:22:55|3.21674
14:22:56|3.22151
14:22:56|3.22222
14:22:57|3.22201
14:22:58|3.22675
14:22:59|3.23135
14:23:01|3.23354
14:23:02|3.22707
14:23:04|3.23421
14:23:04|3.23421
14:23:06|3.23424
14:23:06|3.23847
14:23:07|3.239
14:23:08|3.23999
14:23:09|3.23951
14:23:10|3.22492
14:23:11|3.22482
14:23:12|3.22349
14:23:13|3.22959
14:23:15|3.22961
14:23:15|3.22999
14:23:16|3.22999
14:23:17|3.23244
14:23:18|3.22999
14:23:19|3.22961
14:23:20|3.22
14:23:21|3.22048
14:23:22|3.22582
14:23:24|3.23
14:23:24|3.24
14:23:25|3.23703
14:23:26|3.23703
14:23:27|3.22995
14:23:28|3.22995
14:23:29|3.22995
14:23:30|3.23769
14:23:31|3.23703
14:23:33|3.2305
14:23:35|3.2369
14:23:36|3.22954
14:23:37|3.22493
14:23:38|3.23105
14:23:39|3.23105
14:23:41|3.23367
14:23:42|3.23367
14:23:43|3.23695
14:23:44|3.23695
14:23:46|3.22919
14:23:47|3.23312
14:23:48|3.23701
14:23:49|3.23367
14:23:50|3.23312
14:23:51|3.23233
14:23:52|3.23223
14:23:53|3.23512
14:23:54|3.22963
14:23:55|3.23508
14:23:57|3.23508
14:23:58|3.23208
14:23:59|3.22963
14:24:00|3.22273
14:24:01|3.22871
14:24:02|3.22871
14:24:03|3.22492
14:24:04|3.22871
14:24:05|3.22871
14:24:06|3.2287
14:24:07|3.22865
14:24:08|3.22692
14:24:09|3.22692
14:24:10|3.22481
14:24:11|3.222
14:24:12|3.21676
14:24:13|3.22173
14:24:14|3.219
14:24:15|3.2131
14:24:16|3.21774
14:24:17|3.21774
14:24:18|3.21
14:24:19|3.21
14:24:20|3.21195
14:24:21|3.20036
14:24:22|3.20007
14:24:24|3.20063
14:24:24|3.20163
14:24:25|3.20163
14:24:27|3.19961
14:24:27|3.20574
14:24:29|3.19761
14:24:29|3.19761
14:24:30|3.19568
14:24:31|3.19568
14:24:32|3.19568
14:24:34|3.19718
14:24:36|3.19508
14:24:37|3.19
14:24:38|3.19
14:24:39|3.18933
14:24:40|3.18832
14:24:41|3.18523
14:24:43|3.18771
14:24:44|3.18382
14:24:45|3.18722
14:24:45|3.19
14:24:47|3.18271
14:24:48|3.17971
14:24:49|3.17857
14:24:51|3.17857
14:24:51|3.187
14:24:52|3.17823
14:24:54|3.17858
14:24:54|3.17858
14:24:55|3.17858
14:24:56|3.17796
14:24:57|3.1772
14:24:58|3.17514
14:24:59|3.17779
14:25:00|3.17796
14:25:01|3.1777
14:25:02|3.17858
14:25:03|3.1772
14:25:04|3.1772
14:25:05|3.1772
14:25:06|3.17779
14:25:07|3.18
14:25:08|3.18
14:25:09|3.18
14:25:10|3.17859
14:25:11|3.18
14:25:12|3.18
14:25:13|3.18474
14:25:15|3.18049
14:25:15|3.19158
14:25:16|3.19416
14:25:18|3.19416
14:25:18|3.19416
14:25:19|3.19231
14:25:21|3.19393
14:25:22|3.19396
14:25:23|3.2
14:25:24|3.20404
14:25:25|3.21214
14:25:26|3.22997
14:25:27|3.22997
14:25:28|3.22996
14:25:29|3.22996
14:25:30|3.22995
14:25:31|3.22311
14:25:32|3.22956
14:25:33|3.21604
14:25:34|3.21604
14:25:36|3.2112
14:25:37|3.2112
14:25:38|3.20799
14:25:39|3.22996
14:25:40|3.22995
14:25:41|3.2097
14:25:42|3.21214
14:25:43|3.21113
14:25:44|3.20743
14:25:46|3.21491
14:25:46|3.2097
14:25:47|3.20963
14:25:49|3.20963
14:25:51|3.20963
14:25:51|3.21467
14:25:52|3.21467
14:25:53|3.21466
14:25:54|3.20818
14:25:56|3.2097
14:25:57|3.2097
14:25:58|3.20464
14:25:59|3.21252
14:25:59|3.21252
14:26:00|3.2097
14:26:02|3.20324
14:26:03|3.20682
14:26:04|3.19607
14:26:04|3.19285
14:26:05|3.19285
14:26:07|3.19717
14:26:07|3.19053
14:26:08|3.19053
14:26:10|3.19053
14:26:11|3.19285
14:26:11|3.19247
14:26:13|3.2
14:26:13|3.19968
14:26:14|3.19736
14:26:15|3.20289
14:26:16|3.20244
14:26:17|3.20856
14:26:18|3.20856
14:26:20|3.20301
14:26:20|3.20301
14:26:22|3.20301
14:26:22|3.20301
14:26:24|3.21252
14:26:24|3.21424
14:26:25|3.21424
14:26:26|3.21424
14:26:27|3.21481
14:26:28|3.21481
14:26:29|3.21481
14:26:30|3.21424
14:26:31|3.21481
14:26:32|3.21481
14:26:34|3.21531
14:26:35|3.21481
14:26:36|3.21481
14:26:38|3.21739
14:26:40|3.22421
14:26:41|3.21922
14:26:42|3.22629
14:26:43|3.22629
14:26:45|3.21921
14:26:45|3.22629
14:26:46|3.22629
14:26:47|3.21917
14:26:49|3.216
14:26:49|3.22002
14:26:50|3.22002
14:26:52|3.22002
14:26:54|3.22
14:26:54|3.22
14:26:56|3.23531
14:26:56|3.22575
14:26:58|3.23069
14:26:59|3.23056
14:27:00|3.22987
14:27:01|3.22356
14:27:03|3.22942
14:27:03|3.22885
14:27:04|3.22305
14:27:05|3.22942
14:27:06|3.22942
14:27:07|3.22942
14:27:08|3.22942
14:27:09|3.22942
14:27:10|3.22924
14:27:11|3.23082
14:27:13|3.23069
14:27:13|3.23069
14:27:14|3.22942
14:27:16|3.23431
14:27:17|3.23431
14:27:18|3.23431
14:27:18|3.23431
14:27:20|3.2343
14:27:20|3.23246
14:27:22|3.23246
14:27:22|3.2378
14:27:23|3.2378
14:27:24|3.239
14:27:25|3.239
14:27:26|3.2424
14:27:27|3.23902
14:27:29|3.23494
14:27:29|3.23902
14:27:31|3.24068
14:27:32|3.24068
14:27:33|3.24068
14:27:34|3.239
14:27:35|3.23512
14:27:37|3.23991
14:27:39|3.23507
14:27:39|3.24073
14:27:41|3.2352
14:27:42|3.235
14:27:43|3.23997
14:27:44|3.23997
14:27:45|3.23964
14:27:46|3.23964
14:27:47|3.23931
14:27:48|3.23914
14:27:49|3.2352
14:27:50|3.23434
14:27:51|3.23434
14:27:52|3.23434
14:27:53|3.23434
14:27:54|3.23434
14:27:55|3.23434
14:27:56|3.23434
14:27:57|3.23842
14:27:59|3.23443
14:28:00|3.23509
14:28:00|3.24015
14:28:01|3.24015
14:28:03|3.24015
14:28:04|3.24015
14:28:04|3.23992
14:28:05|3.23992
14:28:07|3.23992
14:28:08|3.23979
14:28:09|3.23438
14:28:10|3.23434
14:28:11|3.23814
14:28:12|3.23816
14:28:13|3.23816
14:28:14|3.23816
14:28:15|3.23816
14:28:16|3.23434
14:28:17|3.23434
14:28:18|3.23444
14:28:19|3.23444
14:28:20|3.23446
14:28:21|3.23816
14:28:22|3.23816
14:28:23|3.23446
14:28:24|3.23446
14:28:25|3.23446
14:28:26|3.23446
14:28:27|3.238
14:28:28|3.238
14:28:29|3.238
14:28:30|3.23434
14:28:31|3.238
14:28:32|3.238
14:28:33|3.238
14:28:34|3.23244
14:28:35|3.2379
14:28:36|3.2379
14:28:38|3.238
14:28:40|3.237
14:28:41|3.237
14:28:43|3.237
14:28:44|3.237
14:28:44|3.238
14:28:45|3.238
14:28:47|3.237
14:28:48|3.23446
14:28:49|3.23446
14:28:50|3.23446
14:28:51|3.23446
14:28:52|3.23448
14:28:53|3.23453
14:28:55|3.23463
14:28:56|3.23463
14:28:57|3.23463
14:28:57|3.23463
14:28:59|3.23463
14:29:00|3.23463
14:29:01|3.23463
14:29:02|3.23463
14:29:02|3.23869
14:29:04|3.23869
14:29:05|3.23869
14:29:06|3.23869
14:29:07|3.23954
14:29:07|3.23954
14:29:09|3.23991
14:29:09|3.23991
14:29:11|3.242
14:29:12|3.242
14:29:13|3.242
14:29:14|3.23641
14:29:15|3.23647
14:29:16|3.242
14:29:17|3.24289
14:29:18|3.242
14:29:19|3.24551
14:29:20|3.243
14:29:21|3.2472
14:29:23|3.24331
14:29:24|3.24855
14:29:25|3.24855
14:29:26|3.24786
14:29:27|3.24786
14:29:28|3.24898
14:29:29|3.249
14:29:30|3.24855
14:29:31|3.24855
14:29:32|3.249
14:29:33|3.24898
14:29:34|3.24898
14:29:35|3.24898
14:29:36|3.24897
14:29:37|3.24897
14:29:39|3.24418
14:29:40|3.24418
14:29:42|3.25171
14:29:42|3.25262
14:29:44|3.25418
14:29:45|3.25418
14:29:46|3.25418
14:29:48|3.24987
14:29:48|3.25418
14:29:50|3.25429
14:29:51|3.25604
14:29:52|3.26558
14:29:53|3.26094
14:29:54|3.26092
14:29:55|3.26517
14:29:56|3.2592
14:29:57|3.26169
14:29:59|3.25274
14:29:59|3.26126
14:30:00|3.24899
14:30:02|3.24899
14:30:02|3.25798
14:30:03|3.25823
14:30:04|3.26424
14:30:05|3.26211
14:30:06|3.27
14:30:07|3.27391
14:30:08|3.27391
14:30:09|3.27528
14:30:11|3.2656
14:30:12|3.27539
14:30:13|3.26558
14:30:14|3.26634
14:30:15|3.27539
14:30:16|3.27284
14:30:17|3.26774
14:30:18|3.27795
14:30:19|3.27789
14:30:20|3.28
14:30:21|3.2755
14:30:22|3.27963
14:30:23|3.27449
14:30:25|3.27895
14:30:25|3.27971
14:30:26|3.2755
14:30:27|3.27551
14:30:28|3.2789
14:30:29|3.27153
14:30:31|3.26851
14:30:32|3.26851
14:30:33|3.27
14:30:34|3.27749
14:30:35|3.2685
14:30:37|3.27606
14:30:37|3.2755
14:30:38|3.2755
14:30:39|3.26651
14:30:41|3.26095
14:30:43|3.25711
14:30:44|3.25921
14:30:45|3.26095
14:30:46|3.26095
14:30:47|3.26669
14:30:48|3.26669
14:30:49|3.27153
14:30:50|3.27383
14:30:51|3.27383
14:30:52|3.27383
14:30:53|3.28937
14:30:54|3.28672
14:30:55|3.28638
14:30:57|3.28571
14:30:58|3.27662
14:30:58|3.28614
14:31:00|3.27323
14:31:01|3.27323
14:31:02|3.28662
14:31:04|3.28
14:31:04|3.28
14:31:05|3.2847
14:31:06|3.2847
14:31:07|3.28393
14:31:08|3.27692
14:31:09|3.28341
14:31:10|3.28341
14:31:11|3.28367
14:31:12|3.28367
14:31:13|3.2847
14:31:14|3.28341
14:31:15|3.28523
14:31:16|3.27804
14:31:17|3.28386
14:31:18|3.28571
14:31:19|3.28571
14:31:20|3.2857
14:31:21|3.28362
14:31:22|3.28362
14:31:23|3.28362
14:31:24|3.28362
14:31:25|3.286
14:31:26|3.28599
14:31:27|3.28599
14:31:28|3.28599
14:31:29|3.28574
14:31:30|3.28574
14:31:31|3.28574
14:31:32|3.286
14:31:33|3.28574
14:31:34|3.286
14:31:35|3.28341
14:31:36|3.27828
14:31:37|3.28019
14:31:38|3.2798
14:31:39|3.28341
14:31:41|3.27828
14:31:42|3.28472
14:31:44|3.28433
14:31:45|3.28427
14:31:47|3.28427
14:31:49|3.28574
14:31:50|3.28428
14:31:51|3.29
14:31:52|3.2867
14:31:53|3.29292
14:31:54|3.293
14:31:55|3.293
14:31:57|3.29302
14:31:58|3.29608
14:31:59|3.29608
14:32:00|3.29608
14:32:01|3.29188
14:32:02|3.28947
14:32:03|3.28783
14:32:04|3.28358
14:32:05|3.28358
14:32:06|3.29257
14:32:07|3.29257
14:32:08|3.28393
14:32:09|3.28393
14:32:09|3.28745
14:32:11|3.28745
14:32:12|3.28745
14:32:13|3.28745
14:32:14|3.28745
14:32:15|3.28778
14:32:16|3.28305
14:32:17|3.28783
14:32:17|3.28783
14:32:19|3.2832
14:32:20|3.28334
14:32:20|3.28783
14:32:22|3.28783
14:32:23|3.28783
14:32:23|3.28745
14:32:24|3.28745
14:32:26|3.28745
14:32:26|3.28783
14:32:28|3.28783
14:32:28|3.2842
14:32:30|3.28783
14:32:30|3.2844
14:32:32|3.2844
14:32:33|3.2844
14:32:33|3.28466
14:32:35|3.28466
14:32:36|3.28476
14:32:36|3.28476
14:32:38|3.28476
14:32:40|3.28503
14:32:40|3.28503
14:32:42|3.28503
14:32:44|3.287
14:32:45|3.287
14:32:46|3.287
14:32:47|3.28997
14:32:48|3.28997
14:32:49|3.28997
14:32:50|3.28997
14:32:51|3.28178
14:32:52|3.27828
14:32:53|3.2753
14:32:55|3.2755
14:32:55|3.2604
14:32:57|3.259
14:32:58|3.25391
14:32:59|3.2592
14:33:00|3.25885
14:33:01|3.25032
14:33:02|3.24899
14:33:03|3.24665
14:33:04|3.24835
14:33:05|3.24262
14:33:06|3.24083
14:33:07|3.23554
14:33:08|3.23281
14:33:09|3.23281
14:33:10|3.23253
14:33:11|3.23136
14:33:12|3.22758
14:33:13|3.22227
14:33:14|3.21811
14:33:15|3.21811
14:33:16|3.21738
14:33:17|3.21306
14:33:18|3.21306
14:33:19|3.22498
14:33:20|3.21078
14:33:21|3.20755
14:33:22|3.20349
14:33:23|3.2089
14:33:24|3.20901
14:33:25|3.2202
14:33:26|3.21801
14:33:27|3.21103
14:33:28|3.21305
14:33:29|3.20633
14:33:30|3.20634
14:33:31|3.20853
14:33:32|3.20854
14:33:33|3.21464
14:33:34|3.20855
14:33:35|3.21311
14:33:36|3.21107
14:33:37|3.21
14:33:38|3.21
14:33:39|3.21
14:33:40|3.21
14:33:41|3.20854
14:33:42|3.20854
14:33:44|3.20819
14:33:45|3.20644
14:33:46|3.20987
14:33:47|3.20999
14:33:48|3.20633
14:33:49|3.20366
14:33:50|3.20641
14:33:52|3.20644
14:33:54|3.20349
14:33:54|3.20067
14:33:56|3.19974
14:33:57|3.19747
14:33:58|3.19272
14:33:59|3.1904
14:34:00|3.18134
14:34:02|3.19246
14:34:02|3.19587
14:34:04|3.19272
14:34:05|3.19703
14:34:06|3.19703
14:34:06|3.19719
14:34:08|3.1862
14:34:09|3.19717
14:34:09|3.19713
14:34:11|3.19723
14:34:13|3.19723
14:34:13|3.2
14:34:14|3.21111
14:34:15|3.21428
14:34:16|3.21703
14:34:17|3.225
14:34:18|3.22704
14:34:19|3.22785
14:34:20|3.22785
14:34:21|3.22704
14:34:22|3.22526
14:34:24|3.23286
14:34:24|3.21856
14:34:25|3.23449
14:34:26|3.22573
14:34:27|3.2412
14:34:28|3.23
14:34:29|3.23394
14:34:30|3.23394
14:34:31|3.2288
14:34:32|3.2288
14:34:33|3.23
14:34:34|3.23
14:34:35|3.23
14:34:36|3.23333
14:34:37|3.23531
14:34:38|3.23531
14:34:40|3.23005
14:34:41|3.24068
14:34:42|3.24436
14:34:43|3.24655
14:34:45|3.2428
14:34:45|3.24999
14:34:47|3.24936
14:34:47|3.24998
14:34:49|3.24999
14:34:50|3.24293
14:34:52|3.24318
14:34:53|3.24995
14:34:54|3.24999
14:34:55|3.24655
14:34:55|3.2499
14:34:57|3.2499
14:34:58|3.2499
14:34:59|3.2499
14:35:00|3.23635
14:35:01|3.23888
14:35:02|3.23383
14:35:03|3.23383
14:35:04|3.22521
14:35:05|3.22273
14:35:06|3.22497
14:35:08|3.22497
14:35:08|3.2185
14:35:10|3.2131
14:35:10|3.21657
14:35:12|3.21215
14:35:13|3.21164
14:35:14|3.21164
14:35:15|3.21098
14:35:16|3.21164
14:35:16|3.21098
14:35:17|3.21657
14:35:18|3.21652
14:35:20|3.21044
14:35:21|3.21044
14:35:22|3.21516
14:35:23|3.21036
14:35:23|3.20786
14:35:25|3.20785
14:35:26|3.20681
14:35:27|3.20878
14:35:28|3.19676
14:35:29|3.19677
14:35:30|3.20324
14:35:31|3.19992
14:35:32|3.1948
14:35:33|3.19318
14:35:34|3.19318
14:35:35|3.1948
14:35:37|3.19247
14:35:38|3.19071
14:35:39|3.18919
14:35:40|3.18662
14:35:41|3.18662
14:35:42|3.18305
14:35:43|3.18242
14:35:44|3.18176
14:35:46|3.18
14:35:47|3.17963
14:35:49|3.17963
14:35:50|3.1789
14:35:51|3.1789
14:35:52|3.17304
14:35:53|3.17304
14:35:54|3.17292
14:35:56|3.17292
14:35:56|3.17292
14:35:57|3.17248
14:35:58|3.17725
14:35:59|3.17884
14:36:00|3.17465
14:36:01|3.17465
14:36:03|3.17442
14:36:04|3.18341
14:36:05|3.18998
14:36:06|3.19071
14:36:06|3.19071
14:36:07|3.19157
14:36:09|3.19071
14:36:11|3.18835
14:36:11|3.18835
14:36:12|3.18835
14:36:13|3.19117
14:36:15|3.19117
14:36:16|3.19117
14:36:17|3.19117
14:36:18|3.19117
14:36:18|3.19117
14:36:20|3.19117
14:36:20|3.19158
14:36:21|3.19158
14:36:23|3.19158
14:36:23|3.19158
14:36:24|3.19158
14:36:26|3.19158
14:36:26|3.19158
14:36:27|3.18488
14:36:29|3.18488
14:36:30|3.18113
14:36:31|3.1878
14:36:32|3.1878
14:36:32|3.1878
14:36:34|3.1878
14:36:35|3.1878
14:36:36|3.18781
14:36:37|3.18781
14:36:38|3.18781
14:36:39|3.18836
14:36:40|3.18781
14:36:41|3.18614
14:36:42|3.18027
14:36:43|3.18027
14:36:44|3.18027
14:36:45|3.18612
14:36:47|3.18612
14:36:48|3.18612
14:36:50|3.18612
14:36:51|3.18612
14:36:51|3.18612
14:36:53|3.18612
14:36:54|3.18003
14:36:54|3.18003
14:36:57|3.18577
14:36:57|3.18577
14:36:59|3.18577
14:37:00|3.19997
14:37:01|3.19553
14:37:02|3.19553
14:37:04|3.19975
14:37:04|3.19898
14:37:05|3.19898
14:37:06|3.19898
14:37:08|3.19898
14:37:09|3.19232
14:37:10|3.19506
14:37:11|3.19511
14:37:12|3.19232
14:37:13|3.2
14:37:14|3.2
14:37:15|3.2
14:37:16|3.19708
14:37:17|3.19708
14:37:18|3.19708
14:37:19|3.19403
14:37:20|3.18745
14:37:21|3.18732
14:37:22|3.18732
14:37:23|3.18732
14:37:24|3.19085
14:37:25|3.19085
14:37:26|3.19085
14:37:27|3.19085
14:37:28|3.19085
14:37:29|3.19085
14:37:30|3.19078
14:37:31|3.19078
14:37:32|3.19085
14:37:33|3.19085
14:37:34|3.19085
14:37:35|3.18435
14:37:36|3.18435
14:37:37|3.18435
14:37:38|3.18435
14:37:39|3.18022
14:37:40|3.18
14:37:41|3.18022
14:37:42|3.18022
14:37:43|3.18566
14:37:44|3.18566
14:37:45|3.1856
14:37:46|3.1856
14:37:47|3.1856
14:37:48|3.182
14:37:50|3.182
14:37:51|3.182
14:37:52|3.182
14:37:53|3.182
14:37:54|3.182
14:37:55|3.182
14:37:57|3.18434
14:37:57|3.18434
14:37:59|3.18435
14:38:00|3.18685
14:38:00|3.18685
14:38:02|3.18685
14:38:03|3.18685
14:38:04|3.18685
14:38:04|3.1853
14:38:06|3.1853
14:38:06|3.18672
14:38:08|3.18672
14:38:10|3.18672
14:38:10|3.19141
14:38:11|3.18472
14:38:12|3.17794
14:38:13|3.18229
14:38:14|3.18229
14:38:15|3.18229
14:38:16|3.18229
14:38:17|3.17152
14:38:18|3.17152
14:38:19|3.17152
14:38:20|3.17152
14:38:21|3.17152
14:38:22|3.17152
14:38:23|3.17379
14:38:24|3.17378
14:38:26|3.16775
14:38:26|3.17026
14:38:27|3.17043
14:38:28|3.16767
14:38:29|3.16767
14:38:30|3.16682
14:38:31|3.16682
14:38:32|3.16389
14:38:34|3.16339
14:38:34|3.16339
14:38:35|3.16
14:38:36|3.16399
14:38:37|3.16399
14:38:38|3.16002
14:38:39|3.15978
14:38:40|3.15857
14:38:41|3.15857
14:38:42|3.15857
14:38:43|3.15153
14:38:44|3.15153
14:38:46|3.15249
14:38:47|3.15143
14:38:49|3.15027
14:38:50|3.15
14:38:52|3.1455
14:38:54|3.1455
14:38:55|3.14309
14:38:56|3.14309
14:38:57|3.1412
14:38:58|3.14
14:38:59|3.14485
14:39:00|3.13877
14:39:01|3.13869
14:39:03|3.13871
14:39:03|3.13628
14:39:05|3.13628
14:39:05|3.13811
14:39:06|3.13811
14:39:07|3.13871
14:39:09|3.13871
14:39:09|3.13605
14:39:10|3.13605
14:39:12|3.13759
14:39:13|3.13772
14:39:14|3.13772
14:39:15|3.13587
14:39:16|3.13157
14:39:17|3.13587
14:39:18|3.13586
14:39:19|3.13157
14:39:20|3.13157
14:39:21|3.13538
14:39:22|3.13538
14:39:23|3.13538
14:39:24|3.13113
14:39:25|3.12457
14:39:26|3.12457
14:39:27|3.12457
14:39:28|3.13096
14:39:29|3.13106
14:39:31|3.13353
14:39:32|3.13353
14:39:33|3.13106
14:39:33|3.13386
14:39:34|3.13386
14:39:36|3.13386
14:39:37|3.13386
14:39:37|3.13386
14:39:38|3.13386
14:39:39|3.13386
14:39:41|3.13386
14:39:41|3.13386
14:39:42|3.13366
14:39:43|3.13366
14:39:44|3.13366
14:39:45|3.13366
14:39:47|3.12758
14:39:48|3.12758
14:39:50|3.12758
14:39:50|3.12758
14:39:52|3.13361
14:39:55|3.13417
14:39:55|3.14387
14:39:56|3.1496
14:39:58|3.15164
14:39:59|3.15164
14:40:00|3.15164
14:40:01|3.15369
14:40:01|3.15369
14:40:03|3.15369
14:40:05|3.15369
14:40:05|3.15305
14:40:07|3.15305
14:40:08|3.15085
14:40:09|3.15305
14:40:10|3.15369
14:40:11|3.15472
14:40:12|3.15472
14:40:13|3.15305
14:40:14|3.15305
14:40:15|3.15305
14:40:16|3.15305
14:40:17|3.15085
14:40:18|3.15086
14:40:19|3.15086
14:40:20|3.15305
14:40:21|3.15305
14:40:22|3.15305
14:40:24|3.15305
14:40:24|3.14471
14:40:26|3.14473
14:40:26|3.13761
14:40:28|3.13714
14:40:29|3.13596
14:40:29|3.13596
14:40:30|3.13582
14:40:31|3.13582
14:40:33|3.13582
14:40:33|3.13582
14:40:35|3.13582
14:40:36|3.13582
14:40:37|3.13582
14:40:37|3.13273
14:40:39|3.13574
14:40:39|3.13575
14:40:40|3.13714
14:40:42|3.14163
14:40:44|3.13774
14:40:44|3.13774
14:40:45|3.14387
14:40:46|3.15472
14:40:47|3.15857
14:40:48|3.15857
14:40:50|3.15696
14:40:52|3.15393
14:40:53|3.15081
14:40:55|3.14785
14:40:56|3.14741
14:40:58|3.14741
14:40:59|3.14361
14:41:00|3.14361
14:41:01|3.1418
14:41:02|3.1418
14:41:03|3.1418
14:41:04|3.1418
14:41:05|3.1418
14:41:06|3.14471
14:41:07|3.14183
14:41:08|3.14047
14:41:09|3.14159
14:41:10|3.14159
14:41:12|3.12911
14:41:13|3.12796
14:41:13|3.12725
14:41:15|3.12725
14:41:16|3.12725
14:41:16|3.13125
14:41:18|3.13125
14:41:19|3.13125
14:41:20|3.13125
14:41:21|3.12756
14:41:22|3.12756
14:41:22|3.13125
14:41:24|3.13099
14:41:24|3.13099
14:41:25|3.13797
14:41:26|3.13148
14:41:28|3.13794
14:41:29|3.13794
14:41:30|3.13793
14:41:31|3.135
14:41:32|3.135
14:41:33|3.135
14:41:34|3.13144
14:41:35|3.13144
14:41:35|3.13139
14:41:37|3.13522
14:41:38|3.13522
14:41:39|3.13522
14:41:39|3.13522
14:41:40|3.13522
14:41:41|3.13522
14:41:43|3.131
14:41:43|3.13518
14:41:45|3.1277
14:41:45|3.1277
14:41:47|3.1277
14:41:48|3.1277
14:41:49|3.1277
14:41:50|3.1277
14:41:50|3.129
14:41:51|3.129
14:41:53|3.129
14:41:55|3.129
14:41:56|3.129
14:41:57|3.129
14:41:58|3.129
14:42:00|3.129
14:42:01|3.129
14:42:02|3.13365
14:42:03|3.129
14:42:04|3.125
14:42:05|3.125
14:42:06|3.12887
14:42:07|3.13365
14:42:08|3.13365
14:42:09|3.13365
14:42:10|3.13365
14:42:11|3.13365
14:42:12|3.12457
14:42:13|3.12457
14:42:14|3.13111
14:42:15|3.13111
14:42:16|3.13111
14:42:17|3.12457
14:42:18|3.12457
14:42:19|3.129
14:42:20|3.129
14:42:21|3.13111
14:42:22|3.12467
14:42:23|3.12467
14:42:24|3.12467
14:42:25|3.12467
14:42:26|3.129
14:42:27|3.129
14:42:28|3.12501
14:42:29|3.1311
14:42:30|3.1311
14:42:31|3.1311
14:42:32|3.1311
14:42:33|3.1311
14:42:34|3.1311
14:42:35|3.1311
14:42:36|3.1311
14:42:37|3.1311
14:42:38|3.1311
14:42:39|3.1311
14:42:40|3.1311
14:42:41|3.1311
14:42:42|3.12529
14:42:43|3.12529
14:42:44|3.12529
14:42:45|3.12529
14:42:46|3.12529
14:42:47|3.12529
14:42:48|3.13107
14:42:49|3.13107
14:42:50|3.13107
14:42:51|3.12529
14:42:53|3.12529
14:42:55|3.12529
14:42:56|3.12529
14:42:56|3.12529
14:42:58|3.12529
14:42:59|3.12529
14:42:59|3.13073
14:43:01|3.1253
14:43:02|3.1253
14:43:03|3.1253
14:43:04|3.12529
14:43:05|3.12529
14:43:06|3.12529
14:43:07|3.12529
14:43:08|3.12529
14:43:09|3.12529
14:43:10|3.12529
14:43:11|3.1253
14:43:12|3.13111
14:43:13|3.13059
14:43:14|3.13059
14:43:15|3.13019
14:43:16|3.13677
14:43:17|3.13677
14:43:18|3.13677
14:43:19|3.13677
14:43:20|3.13676
14:43:21|3.13676
14:43:22|3.13676
14:43:23|3.13676
14:43:24|3.13676
14:43:25|3.13674
14:43:26|3.13674
14:43:27|3.13674
14:43:28|3.13674
14:43:29|3.13674
14:43:30|3.13674
14:43:31|3.13674
14:43:32|3.13675
14:43:33|3.13674
14:43:34|3.13674
14:43:35|3.13674
14:43:36|3.13674
14:43:37|3.13674
14:43:38|3.13674
14:43:39|3.13674
14:43:40|3.13674
14:43:41|3.13674
14:43:42|3.13674
14:43:43|3.13674
14:43:44|3.13674
14:43:45|3.13674
14:43:46|3.12754
14:43:47|3.12754
14:43:48|3.12754
14:43:49|3.12754
14:43:50|3.12754
14:43:51|3.12754
14:43:53|3.12754
14:43:55|3.13407
14:43:55|3.13405
14:43:56|3.13405
14:43:58|3.13405
14:44:00|3.13405
14:44:01|3.13405
14:44:02|3.13405
14:44:03|3.13405
14:44:04|3.134
14:44:06|3.134
14:44:07|3.13405
14:44:08|3.13405
14:44:09|3.13405
14:44:10|3.13405
14:44:11|3.13714
14:44:12|3.14117
14:44:13|3.14387
14:44:14|3.16005
14:44:15|3.16005
14:44:16|3.14785
14:44:17|3.14785
14:44:18|3.14361
14:44:19|3.1463
14:44:20|3.14603
14:44:21|3.14603
14:44:22|3.14603
14:44:23|3.14673
14:44:24|3.14673
14:44:25|3.14673
14:44:26|3.14673
14:44:27|3.14673
14:44:28|3.14603
14:44:29|3.14603
14:44:30|3.14603
14:44:31|3.14603
14:44:32|3.14603
14:44:33|3.14603
14:44:34|3.14603
14:44:35|3.14603
14:44:36|3.15164
14:44:37|3.15164
14:44:38|3.15164
14:44:39|3.1559
14:44:40|3.16006
14:44:41|3.16196
14:44:42|3.16196
14:44:43|3.16212
14:44:44|3.16212
14:44:45|3.16212
14:44:46|3.163
14:44:47|3.16347
14:44:48|3.16224
14:44:49|3.16224
14:44:50|3.16224
14:44:51|3.16509
14:44:53|3.16509
14:44:54|3.16509
14:44:56|3.16509
14:44:57|3.16509
14:44:58|3.16509
14:45:00|3.16509
14:45:01|3.16907
14:45:02|3.16907
14:45:04|3.16907
14:45:04|3.16907
14:45:06|3.16547
14:45:06|3.16547
14:45:07|3.16547
14:45:09|3.16547
14:45:10|3.16547
14:45:10|3.17232
14:45:11|3.17232
14:45:13|3.17232
14:45:14|3.17286
14:45:14|3.17286
14:45:15|3.17396
14:45:16|3.17049
14:45:17|3.17048
14:45:19|3.17048
14:45:19|3.17048
14:45:20|3.17232
14:45:21|3.17232
14:45:22|3.17
14:45:23|3.1723
14:45:24|3.1723
14:45:26|3.1723
14:45:27|3.17232
14:45:27|3.17232
14:45:28|3.17232
14:45:29|3.17232
14:45:30|3.17232
14:45:31|3.17214
14:45:33|3.17468
14:45:34|3.17468
14:45:34|3.17468
14:45:35|3.17468
14:45:37|3.1732
14:45:37|3.16736
14:45:38|3.17305
14:45:40|3.16736
14:45:40|3.17014
14:45:41|3.17014
14:45:42|3.17008
14:45:43|3.17008
14:45:45|3.17008
14:45:45|3.17014
14:45:46|3.17014
14:45:48|3.17014
14:45:48|3.17008
14:45:49|3.17008
14:45:51|3.16504
14:45:51|3.16504
14:45:52|3.16504
14:45:54|3.16504
14:45:56|3.16504
14:45:58|3.16504
14:45:58|3.16505
14:45:59|3.16505
14:46:00|3.16505
14:46:01|3.16505
14:46:02|3.16505
14:46:04|3.16505
14:46:04|3.16505
14:46:05|3.16505
14:46:06|3.17073
14:46:08|3.17073
14:46:09|3.17073
14:46:10|3.17073
14:46:11|3.17073
14:46:12|3.17073
14:46:13|3.17073
14:46:14|3.17073
14:46:15|3.17073
14:46:16|3.17
14:46:17|3.17
14:46:18|3.16907
14:46:19|3.165
14:46:20|3.16822
14:46:21|3.16822
14:46:22|3.16822
14:46:23|3.16822
14:46:25|3.16515
14:46:26|3.16515
14:46:26|3.16506
14:46:28|3.16506
14:46:28|3.16506
14:46:30|3.16506
14:46:30|3.16971
14:46:31|3.16971
14:46:32|3.16506
14:46:34|3.17173
14:46:35|3.17173
14:46:36|3.17173
14:46:37|3.17489
14:46:38|3.175
14:46:39|3.175
14:46:40|3.175
14:46:41|3.1738
14:46:42|3.175
14:46:43|3.175
14:46:44|3.17578
14:46:45|3.17578
14:46:46|3.175
14:46:47|3.175
14:46:48|3.175
14:46:49|3.175
14:46:50|3.175
14:46:51|3.17605
14:46:52|3.17604
14:46:53|3.17604
14:46:54|3.17882
14:46:56|3.18
14:46:57|3.18
14:46:58|3.18
14:47:00|3.18
14:47:01|3.18
14:47:02|3.18
14:47:03|3.18093
14:47:04|3.18275
14:47:05|3.18504
14:47:06|3.18661
14:47:07|3.18661
14:47:08|3.18661
14:47:10|3.18851
14:47:10|3.18939
14:47:11|3.1926
14:47:12|3.19565
14:47:13|3.19918
14:47:14|3.19918
14:47:15|3.19918
14:47:16|3.19829
14:47:17|3.19829
14:47:18|3.19918
14:47:20|3.20076
14:47:21|3.1992
14:47:23|3.21448
14:47:23|3.20701
14:47:24|3.21428
14:47:25|3.21648
14:47:26|3.21069
14:47:28|3.21069
14:47:29|3.21373
14:47:29|3.22
14:47:30|3.22157
14:47:32|3.22157
14:47:32|3.22157
14:47:34|3.22157
14:47:35|3.22421
14:47:35|3.22421
14:47:36|3.22
14:47:37|3.22718
14:47:39|3.2157
14:47:39|3.2157
14:47:41|3.2157
14:47:41|3.2157
14:47:42|3.22269
14:47:44|3.22755
14:47:44|3.22755
14:47:45|3.22753
14:47:46|3.22754
14:47:48|3.22755
14:47:49|3.22755
14:47:50|3.22755
14:47:50|3.23052
14:47:51|3.22753
14:47:52|3.22377
14:47:53|3.22753
14:47:55|3.24
14:47:56|3.24001
14:47:57|3.24149
14:47:58|3.24203
14:48:00|3.24149
14:48:00|3.243
14:48:01|3.24436
14:48:02|3.24561
14:48:04|3.24025
14:48:05|3.24576
14:48:05|3.2472
14:48:08|3.2472
14:48:08|3.2472
14:48:09|3.2472
14:48:10|3.24107
14:48:11|3.24025
14:48:12|3.24107
14:48:13|3.24107
14:48:14|3.24012
14:48:16|3.24
14:48:16|3.24
14:48:17|3.24107
14:48:18|3.24107
14:48:19|3.24292
14:48:20|3.24292
14:48:21|3.24292
14:48:22|3.24292
14:48:23|3.24869
14:48:24|3.24866
14:48:25|3.26673
14:48:26|3.26551
14:48:27|3.26551
14:48:28|3.26275
14:48:29|3.26275
14:48:30|3.26928
14:48:31|3.2699
14:48:32|3.26993
14:48:33|3.26999
14:48:34|3.26999
14:48:35|3.27018
14:48:36|3.27094
14:48:37|3.27161
14:48:38|3.27234
14:48:39|3.27234
14:48:40|3.27234
14:48:41|3.27234
14:48:42|3.27325
14:48:43|3.27496
14:48:44|3.2774
14:48:45|3.2774
14:48:46|3.27496
14:48:47|3.28
14:48:49|3.28019
14:48:49|3.27431
14:48:50|3.27496
14:48:51|3.28702
14:48:52|3.28459
14:48:53|3.28459
14:48:54|3.28059
14:48:55|3.28584
14:48:57|3.29
14:48:58|3.28439
14:49:00|3.28606
14:49:01|3.29561
14:49:03|3.29561
14:49:04|3.29563
14:49:05|3.29561
14:49:06|3.29572
14:49:08|3.29554
14:49:08|3.28745
14:49:09|3.295
14:49:11|3.29492
14:49:12|3.29492
14:49:13|3.29492
14:49:14|3.28702
14:49:16|3.28343
14:49:16|3.28343
14:49:17|3.29496
14:49:18|3.28355
14:49:19|3.29474
14:49:20|3.28343
14:49:21|3.285
14:49:22|3.28343
14:49:23|3.29097
14:49:24|3.28247
14:49:25|3.2808
14:49:26|3.2808
14:49:27|3.2912
14:49:28|3.2912
14:49:29|3.28355
14:49:30|3.291
14:49:31|3.291
14:49:33|3.29
14:49:33|3.29
14:49:35|3.28995
14:49:35|3.28343
14:49:36|3.28003
14:49:37|3.27955
14:49:38|3.27921
14:49:40|3.28003
14:49:40|3.28003
14:49:41|3.28003
14:49:42|3.28003
14:49:43|3.28003
14:49:44|3.28003
14:49:45|3.28003
14:49:46|3.28003
14:49:47|3.28477
14:49:49|3.28
14:49:50|3.28358
14:49:52|3.27921
14:49:52|3.28006
14:49:53|3.28006
14:49:54|3.28319
14:49:55|3.28993
14:49:56|3.28003
14:49:58|3.28003
14:50:00|3.27281
14:50:01|3.26994
14:50:02|3.2674
14:50:03|3.2674
14:50:04|3.2674
14:50:06|3.26662
14:50:06|3.26571
14:50:08|3.26571
14:50:08|3.26713
14:50:09|3.26662
14:50:11|3.26433
14:50:11|3.26106
14:50:13|3.26
14:50:13|3.27075
14:50:15|3.26004
14:50:15|3.26004
14:50:17|3.26
14:50:17|3.26005
14:50:18|3.26005
14:50:20|3.25998
14:50:21|3.25611
14:50:22|3.25611
14:50:23|3.25611
14:50:24|3.25611
14:50:25|3.25611
14:50:27|3.25997
14:50:27|3.25881
14:50:28|3.25881
14:50:30|3.25881
14:50:30|3.25863
14:50:31|3.25547
14:50:33|3.25547
14:50:33|3.25547
14:50:34|3.25547
14:50:36|3.25547
14:50:37|3.25547
14:50:37|3.25547
14:50:38|3.25357
14:50:40|3.25201
14:50:40|3.25178
14:50:42|3.25178
14:50:43|3.25178
14:50:44|3.25
14:50:45|3.25178
14:50:46|3.25178
14:50:47|3.24668
14:50:48|3.25
14:50:49|3.25
14:50:50|3.25439
14:50:51|3.24668
14:50:52|3.25
14:50:53|3.25
14:50:54|3.25
14:50:55|3.25
14:50:56|3.25
14:50:57|3.25
14:50:58|3.25
14:51:00|3.25
14:51:01|3.25438
14:51:02|3.25438
14:51:03|3.24624
14:51:05|3.27094
14:51:06|3.26179
14:51:06|3.26544
14:51:09|3.27391
14:51:09|3.27484
14:51:10|3.26593
14:51:11|3.27642
14:51:12|3.27708
14:51:13|3.27391
14:51:15|3.2774
14:51:15|3.27814
14:51:16|3.27814
14:51:17|3.27814
14:51:18|3.27814
14:51:20|3.27461
14:51:21|3.27921
14:51:22|3.27921
14:51:23|3.27921
14:51:24|3.27921
14:51:25|3.275
14:51:26|3.275
14:51:27|3.28
14:51:28|3.28045
14:51:29|3.28218
14:51:30|3.28218
14:51:31|3.28
14:51:32|3.28218
14:51:33|3.28561
14:51:34|3.28561
14:51:36|3.28559
14:51:36|3.28559
14:51:38|3.28562
14:51:39|3.28562
14:51:39|3.28562
14:51:41|3.28072
14:51:41|3.28073
14:51:43|3.28562
14:51:43|3.28693
14:51:45|3.28951
14:51:46|3.28191
14:51:47|3.28693
14:51:48|3.28951
14:51:49|3.28951
14:51:50|3.28951
14:51:51|3.28998
14:51:52|3.28998
14:51:53|3.28998
14:51:54|3.28998
14:51:55|3.2878
14:51:56|3.2878
14:51:57|3.28998
14:51:58|3.28245
14:51:59|3.28245
14:52:00|3.28828
14:52:01|3.28828
14:52:03|3.28982
14:52:05|3.28998
14:52:05|3.28269
14:52:06|3.28269
14:52:07|3.28984
14:52:08|3.28984
14:52:09|3.28984
14:52:10|3.28968
14:52:11|3.28968
14:52:13|3.28997
14:52:13|3.28997
14:52:14|3.29
14:52:15|3.29147
14:52:16|3.295
14:52:17|3.29499
14:52:19|3.29499
14:52:20|3.29499
14:52:21|3.29008
14:52:22|3.29498
14:52:23|3.298
14:52:24|3.298
14:52:25|3.298
14:52:26|3.29855
14:52:27|3.29632
14:52:28|3.29861
14:52:29|3.29861
14:52:30|3.3
14:52:31|3.3
14:52:32|3.3
14:52:33|3.3
14:52:34|3.3
14:52:35|3.3
14:52:36|3.30029
14:52:37|3.30191
14:52:38|3.30406
14:52:39|3.30061
14:52:40|3.31285
14:52:41|3.31294
14:52:42|3.31355
14:52:43|3.31539
14:52:44|3.3168
14:52:45|3.3168
14:52:46|3.32171
14:52:47|3.32171
14:52:48|3.32
14:52:49|3.31698
14:52:50|3.31609
14:52:51|3.30834
14:52:52|3.32
14:52:53|3.30968
14:52:54|3.30961
14:52:55|3.29421
14:52:56|3.30843
14:52:57|3.30834
14:52:58|3.29305
14:52:59|3.29305
14:53:00|3.31355
14:53:02|3.30651
14:53:03|3.31539
14:53:04|3.30593
14:53:06|3.306
14:53:06|3.32
14:53:08|3.32
14:53:09|3.32163
14:53:10|3.32139
14:53:12|3.32079
14:53:13|3.32179
14:53:14|3.32367
14:53:14|3.32771
14:53:16|3.33093
14:53:16|3.33093
14:53:18|3.32489
14:53:18|3.3249
14:53:19|3.32052
14:53:21|3.32052
14:53:22|3.33093
14:53:23|3.33384
14:53:23|3.33
14:53:25|3.33298
14:53:26|3.33298
14:53:27|3.33426
14:53:27|3.33426
14:53:29|3.33394
14:53:30|3.32999
14:53:31|3.334
14:53:32|3.3222
14:53:33|3.33379
14:53:33|3.33379
14:53:35|3.33377
14:53:35|3.32268
14:53:36|3.32269
14:53:37|3.33377
14:53:38|3.33377
14:53:39|3.33348
14:53:40|3.33344
14:53:41|3.32191
14:53:43|3.32191
14:53:43|3.3318
14:53:44|3.32099
14:53:45|3.31941
14:53:47|3.32809
14:53:47|3.3278
14:53:49|3.3278
14:53:49|3.305
14:53:50|3.31354
14:53:51|3.31892
14:53:52|3.31853
14:53:53|3.31853
14:53:54|3.3
14:53:55|3.31182
14:53:56|3.30091
14:53:58|3.31245
14:53:59|3.3
14:53:59|3.3065
14:54:01|3.29858
14:54:01|3.29504
14:54:02|3.29373
14:54:04|3.28977
14:54:05|3.28679
14:54:06|3.29752
14:54:07|3.28681
14:54:08|3.28627
14:54:10|3.27318
14:54:11|3.28258
14:54:12|3.26929
14:54:13|3.26032
14:54:14|3.25801
14:54:14|3.26648
14:54:16|3.26605
14:54:17|3.26262
14:54:17|3.26262
14:54:19|3.25866
14:54:20|3.25866
14:54:21|3.25866
14:54:22|3.25866
14:54:22|3.25103
14:54:24|3.24551
14:54:25|3.2516
14:54:26|3.2516
14:54:27|3.24553
14:54:27|3.24553
14:54:28|3.25326
14:54:30|3.25281
14:54:31|3.234
14:54:32|3.24476
14:54:33|3.24476
14:54:34|3.24476
14:54:35|3.25237
14:54:36|3.25393
14:54:37|3.25391
14:54:38|3.25391
14:54:39|3.25391
14:54:40|3.25391
14:54:41|3.25395
14:54:42|3.24632
14:54:43|3.25401
14:54:44|3.24634
14:54:45|3.24634
14:54:46|3.24634
14:54:47|3.24634
14:54:48|3.25427
14:54:49|3.24976
14:54:50|3.24976
14:54:51|3.24976
14:54:52|3.24976
14:54:53|3.25804
14:54:54|3.25826
14:54:55|3.25007
14:54:56|3.25804
14:54:57|3.26042
14:54:58|3.26042
14:54:59|3.26489
14:55:00|3.25837
14:55:01|3.26489
14:55:02|3.2664
14:55:04|3.25963
14:55:05|3.2597
14:55:05|3.2597
14:55:07|3.25989
14:55:08|3.25989
14:55:09|3.25989
14:55:10|3.27161
14:55:11|3.2722
14:55:12|3.27391
14:55:13|3.26595
14:55:14|3.26595
14:55:15|3.27032
14:55:16|3.27032
14:55:17|3.27632
14:55:18|3.27632
14:55:19|3.27658
14:55:20|3.27658
14:55:21|3.27658
14:55:22|3.27658
14:55:23|3.27728
14:55:24|3.27728
14:55:25|3.27728
14:55:27|3.27556
14:55:27|3.27626
14:55:28|3.27626
14:55:29|3.27626
14:55:30|3.27626
14:55:32|3.27625
14:55:32|3.27124
14:55:33|3.26486
14:55:35|3.26141
14:55:35|3.26141
14:55:36|3.26141
14:55:38|3.26141
14:55:39|3.2617
14:55:39|3.26169
14:55:40|3.26169
14:55:41|3.26169
14:55:43|3.25637
14:55:43|3.2716
14:55:44|3.2716
14:55:45|3.25642
14:55:46|3.25642
14:55:47|3.25642
14:55:49|3.26266
14:55:50|3.27
14:55:50|3.26468
14:55:51|3.26468
14:55:52|3.26468
14:55:54|3.26468
14:55:55|3.26792
14:55:55|3.27
14:55:56|3.27
14:55:58|3.27774
14:55:58|3.27843
14:56:00|3.27011
14:56:00|3.27011
14:56:01|3.26468
14:56:03|3.26891
14:56:05|3.2651
14:56:06|3.2651
14:56:06|3.27198
14:56:08|3.27198
14:56:10|3.27198
14:56:11|3.26785
14:56:12|3.26785
14:56:13|3.26785
14:56:15|3.26544
14:56:15|3.26544
14:56:17|3.27
14:56:18|3.27
14:56:19|3.26999
14:56:20|3.27448
14:56:21|3.27
14:56:22|3.27
14:56:23|3.27
14:56:24|3.27
14:56:25|3.27
14:56:26|3.27
14:56:27|3.27
14:56:28|3.27
14:56:29|3.27
14:56:30|3.27011
14:56:31|3.2744
14:56:32|3.2651
14:56:33|3.26133
14:56:34|3.26133
14:56:35|3.26768
14:56:36|3.26768
14:56:37|3.26837
14:56:38|3.25991
14:56:39|3.25991
14:56:40|3.25819
14:56:41|3.267
14:56:42|3.25827
14:56:43|3.25827
14:56:44|3.25819
14:56:45|3.26341
14:56:46|3.26341
14:56:47|3.25631
14:56:48|3.25427
14:56:49|3.25427
14:56:50|3.26014
14:56:52|3.25394
14:56:53|3.25128
14:56:53|3.25001
14:56:54|3.25
14:56:55|3.25
14:56:56|3.25152
14:56:58|3.24812
14:56:58|3.24968
14:57:00|3.24791
14:57:00|3.24498
14:57:01|3.24498
14:57:03|3.246
14:57:04|3.24981
14:57:06|3.25
14:57:07|3.24999
14:57:08|3.24518
14:57:09|3.24518
14:57:10|3.24518
14:57:11|3.24518
14:57:12|3.24518
14:57:13|3.24208
14:57:14|3.24135
14:57:15|3.24135
14:57:16|3.24135
14:57:17|3.24001
14:57:19|3.24518
14:57:19|3.24135
14:57:21|3.24135
14:57:22|3.24051
14:57:23|3.24
14:57:23|3.24
14:57:25|3.24
14:57:27|3.23635
14:57:28|3.23635
14:57:28|3.23596
14:57:30|3.23596
14:57:31|3.23473
14:57:32|3.23473
14:57:32|3.23394
14:57:34|3.23105
14:57:34|3.23
14:57:36|3.2359
14:57:36|3.23
14:57:38|3.23
14:57:39|3.23
14:57:40|3.23
14:57:41|3.23
14:57:42|3.22962
14:57:43|3.23
14:57:44|3.23819
14:57:45|3.23
14:57:46|3.23
14:57:46|3.23
14:57:47|3.23
14:57:49|3.23548
14:57:50|3.24
14:57:50|3.24
14:57:51|3.24
14:57:54|3.23314
14:57:55|3.23314
14:57:55|3.2428
14:57:56|3.24
14:57:57|3.24
14:57:58|3.24898
14:58:00|3.24098
14:58:01|3.24094
14:58:02|3.24094
14:58:03|3.24091
14:58:04|3.2487
14:58:05|3.2487
14:58:07|3.25237
14:58:08|3.26571
14:58:08|3.25809
14:58:10|3.26582
14:58:11|3.2664
14:58:12|3.2664
14:58:13|3.26672
14:58:14|3.2664
14:58:15|3.2664
14:58:16|3.25874
14:58:17|3.25874
14:58:18|3.25874
14:58:19|3.25892
14:58:20|3.26672
14:58:21|3.26672
14:58:22|3.26672
14:58:23|3.26672
14:58:24|3.26672
14:58:25|3.26672
14:58:26|3.26665
14:58:27|3.26665
14:58:28|3.26665
14:58:29|3.26665
14:58:30|3.26665
14:58:31|3.26665
14:58:32|3.26665
14:58:33|3.26665
14:58:34|3.26665
14:58:35|3.26665
14:58:36|3.26665
14:58:37|3.26665
14:58:39|3.26768
14:58:40|3.26768
14:58:41|3.26768
14:58:41|3.26673
14:58:43|3.26673
14:58:43|3.26674
14:58:45|3.26674
14:58:45|3.27
14:58:47|3.26674
14:58:48|3.26674
14:58:49|3.26674
14:58:50|3.26674
14:58:51|3.26674
14:58:52|3.26672
14:58:53|3.26672
14:58:54|3.27446
14:58:55|3.27
14:58:56|3.27726
14:58:57|3.27726
14:58:58|3.27726
14:58:59|3.27724
14:59:00|3.27724
14:59:01|3.27724
14:59:02|3.27724
14:59:03|3.27724
14:59:04|3.27724
14:59:05|3.277
14:59:06|3.277
14:59:08|3.277
14:59:10|3.27987
14:59:11|3.28
14:59:11|3.2818
14:59:12|3.2818
14:59:13|3.2818
14:59:15|3.28
14:59:16|3.28047
14:59:16|3.28457
14:59:18|3.28571
14:59:19|3.28571
14:59:20|3.28622
14:59:21|3.28738
14:59:21|3.28902
14:59:23|3.28236
14:59:24|3.28236
14:59:25|3.29073
14:59:26|3.29073
14:59:27|3.2918
14:59:28|3.29
14:59:29|3.29834
14:59:30|3.3
14:59:31|3.30063
14:59:32|3.30063
14:59:33|3.30563
14:59:34|3.31813
14:59:35|3.31063
14:59:36|3.30403
14:59:37|3.31812
14:59:38|3.31822
14:59:39|3.31813
14:59:39|3.31813
14:59:40|3.31765
14:59:42|3.31853
14:59:43|3.31116
14:59:44|3.31779
14:59:45|3.31814
14:59:46|3.31814
14:59:47|3.32445
14:59:48|3.32464
14:59:49|3.31814
14:59:50|3.32645
14:59:50|3.32671
14:59:52|3.33312
14:59:52|3.337
14:59:54|3.33698
14:59:55|3.33498
14:59:56|3.33498
14:59:57|3.33478
14:59:58|3.31948
14:59:58|3.32929
15:00:00|3.33
15:00:00|3.33033
15:00:01|3.33033
15:00:03|3.32945
15:00:04|3.32945
15:00:04|3.32491
15:00:06|3.32445
15:00:07|3.3195
15:00:09|3.32266
15:00:10|3.32942
15:00:10|3.32945
15:00:11|3.33447
15:00:12|3.32263
15:00:13|3.33417
15:00:15|3.32339
15:00:15|3.31985
15:00:16|3.31985
15:00:17|3.32331
15:00:18|3.32945
15:00:20|3.3377
15:00:21|3.34143
15:00:23|3.34335
15:00:23|3.34255
15:00:24|3.34255
15:00:25|3.34118
15:00:27|3.34875
15:00:27|3.34875
15:00:28|3.35
15:00:29|3.34757
15:00:31|3.34705
15:00:32|3.34654
15:00:32|3.34654
15:00:33|3.34689
15:00:35|3.34
15:00:35|3.34988
15:00:36|3.33973
15:00:37|3.33584
15:00:39|3.3497
15:00:40|3.35201
15:00:40|3.3529
15:00:41|3.35202
15:00:42|3.35718
15:00:43|3.358
15:00:44|3.358
15:00:46|3.358
15:00:47|3.35868
15:00:47|3.36157
15:00:48|3.364
15:00:50|3.35888
15:00:51|3.364
15:00:51|3.36
15:00:52|3.36486
15:00:53|3.36577
15:00:54|3.37
15:00:55|3.37
15:00:56|3.37644
15:00:57|3.37744
15:00:59|3.37743
15:00:59|3.37743
15:01:00|3.36522
15:01:02|3.37
15:01:02|3.37005
15:01:03|3.37078
15:01:04|3.37134
15:01:05|3.37609
15:01:06|3.37609
15:01:07|3.37585
15:01:09|3.37134
15:01:11|3.35826
15:01:12|3.37
15:01:13|3.37401
15:01:14|3.37382
15:01:16|3.37159
15:01:16|3.37159
15:01:18|3.36752
15:01:19|3.37158
15:01:20|3.37158
15:01:22|3.37189
15:01:23|3.36747
15:01:23|3.36743
15:01:25|3.36752
15:01:26|3.36999
15:01:26|3.36743
15:01:27|3.37159
15:01:28|3.36999
15:01:29|3.36999
15:01:30|3.36999
15:01:31|3.37149
15:01:32|3.36
15:01:33|3.37149
15:01:34|3.37015
15:01:35|3.37022
15:01:36|3.37158
15:01:37|3.36999
15:01:38|3.37435
15:01:39|3.37432
15:01:40|3.37427
15:01:41|3.37427
15:01:42|3.37427
15:01:43|3.37427
15:01:44|3.37432
15:01:45|3.37447
15:01:46|3.37158
15:01:47|3.37015
15:01:48|3.37452
15:01:49|3.3758
15:01:50|3.37427
15:01:51|3.37427
15:01:52|3.37582
15:01:54|3.37743
15:01:54|3.37743
15:01:56|3.37743
15:01:57|3.38
15:01:57|3.38
15:01:59|3.38
15:02:00|3.38
15:02:01|3.37733
15:02:01|3.38004
15:02:02|3.38153
15:02:03|3.3816
15:02:04|3.3816
15:02:06|3.38
15:02:06|3.3816
15:02:07|3.38
15:02:08|3.38174
15:02:10|3.381
15:02:12|3.381
15:02:14|3.38318
15:02:15|3.385
15:02:16|3.38549
15:02:17|3.38549
15:02:18|3.38574
15:02:19|3.3888
15:02:20|3.3888
15:02:21|3.388
15:02:22|3.3888
15:02:23|3.388
15:02:24|3.38515
15:02:25|3.3905
15:02:26|3.39097
15:02:27|3.39117
15:02:28|3.39179
15:02:29|3.39627
15:02:30|3.39627
15:02:31|3.39638
15:02:32|3.39635
15:02:33|3.39224
15:02:34|3.39224
15:02:35|3.39663
15:02:36|3.39904
15:02:37|3.39918
15:02:38|3.39714
15:02:39|3.39714
15:02:40|3.39918
15:02:41|3.39999
15:02:42|3.39915
15:02:43|3.4
15:02:44|3.39714
15:02:45|3.4
15:02:46|3.39768
15:02:47|3.40001
15:02:48|3.40474
15:02:49|3.40474
15:02:50|3.40474
15:02:51|3.40391
15:02:52|3.40815
15:02:53|3.40815
15:02:54|3.40815
15:02:55|3.40816
15:02:56|3.409
15:02:57|3.41
15:02:58|3.41
15:02:59|3.41
15:03:00|3.40474
15:03:01|3.40391
15:03:02|3.4
15:03:03|3.39068
15:03:04|3.40475
15:03:05|3.3899
15:03:06|3.38854
15:03:07|3.40366
15:03:08|3.38004
15:03:09|3.38027
15:03:10|3.3897
15:03:12|3.37638
15:03:13|3.38739
15:03:14|3.37002
15:03:16|3.36999
15:03:17|3.35873
15:03:18|3.36556
15:03:19|3.35337
15:03:20|3.36446
15:03:21|3.36648
15:03:22|3.36757
15:03:23|3.365
15:03:24|3.36426
15:03:26|3.36556
15:03:27|3.364
15:03:27|3.37115
15:03:28|3.36556
15:03:29|3.37098
15:03:31|3.37098
15:03:31|3.36557
15:03:32|3.36556
15:03:34|3.37067
15:03:35|3.35874
15:03:36|3.36086
15:03:36|3.35181
15:03:37|3.35124
15:03:38|3.358
15:03:40|3.35102
15:03:40|3.35181
15:03:42|3.34746
15:03:42|3.34318
15:03:43|3.3432
15:03:45|3.34323
15:03:46|3.35668
15:03:46|3.34331
15:03:48|3.34331
15:03:49|3.34331
15:03:50|3.35
15:03:50|3.34331
15:03:51|3.34331
15:03:52|3.34261
15:03:53|3.35289
15:03:54|3.34733
15:03:56|3.34733
15:03:56|3.35291
15:03:58|3.35291
15:03:59|3.35288
15:03:59|3.353
15:04:00|3.3529
15:04:01|3.3529
15:04:02|3.34733
15:04:04|3.35288
15:04:05|3.35288
15:04:06|3.35541
15:04:07|3.36828
15:04:08|3.36828
15:04:09|3.35799
15:04:10|3.37111
15:04:12|3.3711
15:04:13|3.3711
15:04:15|3.37108
15:04:16|3.37108
15:04:16|3.37108
15:04:18|3.37106
15:04:19|3.37108
15:04:20|3.37108
15:04:22|3.35377
15:04:23|3.35377
15:04:23|3.35377
15:04:25|3.35377
15:04:25|3.37105
15:04:27|3.37105
15:04:28|3.37105
15:04:29|3.37108
15:04:30|3.37108
15:04:31|3.37108
15:04:32|3.37105
15:04:32|3.37105
15:04:34|3.37105
15:04:34|3.37105
15:04:36|3.37105
15:04:37|3.37105
15:04:38|3.3728
15:04:38|3.37636
15:04:40|3.36106
15:04:41|3.36106
15:04:42|3.36106
15:04:43|3.3764
15:04:44|3.38854
15:04:45|3.37662
15:04:46|3.39047
15:04:47|3.39047
15:04:49|3.37685
15:04:50|3.39046
15:04:50|3.39176
15:04:52|3.39176
15:04:53|3.37778
15:04:53|3.4
15:04:55|3.39798
15:04:56|3.39195
15:04:57|3.39999
15:04:57|3.4002
15:04:59|3.4
15:05:00|3.39238
15:05:01|3.40219
15:05:01|3.4002
15:05:03|3.4
15:05:03|3.39999
15:05:05|3.404
15:05:06|3.39255
15:05:07|3.40398
15:05:08|3.40011
15:05:09|3.40398
15:05:10|3.40482
15:05:11|3.40482
15:05:12|3.40643
15:05:13|3.40482
15:05:14|3.40663
15:05:15|3.40482
15:05:16|3.40736
15:05:17|3.40486
15:05:18|3.404
15:05:19|3.40011
15:05:20|3.40906
15:05:21|3.41033
15:05:22|3.4041
15:05:23|3.40464
15:05:24|3.40908
15:05:25|3.40909
15:05:26|3.41236
15:05:28|3.40979
15:05:29|3.40991
15:05:30|3.40663
15:05:31|3.40991
15:05:31|3.3986
15:05:33|3.39375
15:05:34|3.40871
15:05:35|3.40009
15:05:36|3.40843
15:05:36|3.4
15:05:37|3.40893
15:05:39|3.40988
15:05:39|3.40014
15:05:40|3.40033
15:05:42|3.40011
15:05:43|3.40843
15:05:43|3.40923
15:05:45|3.40716
15:05:45|3.40719
15:05:47|3.39831
15:05:48|3.38163
15:05:48|3.38163
15:05:49|3.4055
15:05:50|3.38194
15:05:52|3.38199
15:05:53|3.38199
15:05:54|3.38199
15:05:55|3.3979
15:05:55|3.39784
15:05:57|3.39786
15:05:58|3.39786
15:05:58|3.39786
15:05:59|3.39786
15:06:01|3.40134
15:06:02|3.4
15:06:03|3.39784
15:06:04|3.39784
15:06:05|3.3979
15:06:06|3.39288
15:06:07|3.3979
15:06:08|3.3979
15:06:09|3.3979
15:06:10|3.39811
15:06:11|3.40482
15:06:12|3.39829
15:06:13|3.39829
15:06:15|3.39829
15:06:16|3.40012
15:06:18|3.39966
15:06:19|3.39985
15:06:20|3.3994
15:06:21|3.39642
15:06:22|3.4
15:06:24|3.39642
15:06:24|3.39654
15:06:26|3.39635
15:06:26|3.4
15:06:28|3.4
15:06:29|3.39537
15:06:30|3.37982
15:06:31|3.38939
15:06:32|3.38871
15:06:33|3.38871
15:06:34|3.36507
15:06:35|3.36506
15:06:36|3.3607
15:06:37|3.37982
15:06:38|3.37168
15:06:39|3.36073
15:06:40|3.36875
15:06:41|3.36786
15:06:42|3.38599
15:06:43|3.36875
15:06:44|3.38598
15:06:45|3.38598
15:06:46|3.35431
15:06:47|3.35431
15:06:48|3.35431
15:06:49|3.36508
15:06:50|3.35356
15:06:51|3.35432
15:06:52|3.37196
15:06:53|3.35288
15:06:54|3.35187
15:06:55|3.35051
15:06:56|3.3501
15:06:57|3.34592
15:06:58|3.35432
15:06:59|3.35652
15:07:01|3.34472
15:07:02|3.35
15:07:03|3.34425
15:07:04|3.35432
15:07:05|3.34148
15:07:06|3.34996
15:07:07|3.3386
15:07:09|3.3386
15:07:09|3.34915
15:07:10|3.33848
15:07:11|3.34997
15:07:12|3.34
15:07:13|3.33829
15:07:15|3.34
15:07:16|3.33862
15:07:17|3.33854
15:07:18|3.3386
15:07:19|3.3386
15:07:20|3.33579
15:07:21|3.33579
15:07:22|3.33579
15:07:23|3.3358
15:07:24|3.31941
15:07:25|3.32986
15:07:26|3.32986
15:07:27|3.32985
15:07:28|3.31671
15:07:29|3.31929
15:07:30|3.31633
15:07:31|3.31236
15:07:32|3.31064
15:07:33|3.31054
15:07:34|3.30988
15:07:35|3.31054
15:07:36|3.30547
15:07:37|3.3018
15:07:38|3.29
15:07:39|3.296
15:07:40|3.28046
15:07:41|3.29575
15:07:42|3.29575
15:07:43|3.2878
15:07:44|3.2878
15:07:45|3.27642
15:07:46|3.253
15:07:47|3.25016
15:07:48|3.25022
15:07:49|3.25051
15:07:50|3.29726
15:07:51|3.28738
15:07:52|3.28759
15:07:53|3.2879
15:07:55|3.28812
15:07:55|3.28771
15:07:56|3.29275
15:07:57|3.30528
15:07:59|3.29201
15:08:00|3.30505
15:08:01|3.30514
15:08:02|3.29021
15:08:03|3.30826
15:08:04|3.30988
15:08:05|3.30988
15:08:06|3.32997
15:08:07|3.31417
15:08:08|3.31417
15:08:09|3.31417
15:08:10|3.31501
15:08:11|3.33043
15:08:12|3.33043
15:08:13|3.33043
15:08:14|3.33021
15:08:15|3.33513
15:08:16|3.34962
15:08:18|3.34962
15:08:19|3.36
15:08:21|3.36318
15:08:22|3.36321
15:08:24|3.36439
15:08:24|3.36323
15:08:26|3.36985
15:08:27|3.37258
15:08:27|3.37258
15:08:29|3.36651
15:08:29|3.36508
15:08:31|3.37079
15:08:31|3.38
15:08:32|3.37005
15:08:33|3.37856
15:08:35|3.37856
15:08:36|3.38
15:08:37|3.38
15:08:37|3.38
15:08:39|3.38
15:08:39|3.38001
15:08:41|3.38
15:08:42|3.38572
15:08:43|3.30409
15:08:44|3.37577
15:08:45|3.36667
15:08:46|3.37576
15:08:47|3.36564
15:08:48|3.36566
15:08:49|3.35829
15:08:50|3.37156
15:08:51|3.36318
15:08:52|3.35847
15:08:53|3.38568
15:08:54|3.38565
15:08:55|3.365
15:08:56|3.36511
15:08:57|3.36515
15:08:58|3.38561
15:08:59|3.37084
15:09:00|3.36777
15:09:01|3.37156
15:09:02|3.38527
15:09:03|3.37084
15:09:04|3.37084
15:09:05|3.37084
15:09:06|3.37996
15:09:07|3.37997
15:09:08|3.37995
15:09:09|3.37995
15:09:10|3.37
15:09:11|3.37
15:09:12|3.37967
15:09:13|3.37967
15:09:14|3.38415
15:09:15|3.38415
15:09:16|3.37961
15:09:18|3.36867
15:09:18|3.385
15:09:20|3.385
15:09:22|3.38224
15:09:23|3.38224
15:09:24|3.38224
15:09:26|3.38412
15:09:26|3.38497
15:09:28|3.38497
15:09:28|3.3899
15:09:30|3.38989
15:09:31|3.38989
15:09:32|3.36911
15:09:33|3.38988
15:09:34|3.37993
15:09:35|3.37994
15:09:36|3.38978
15:09:37|3.38988
15:09:38|3.3899
15:09:39|3.3899
15:09:40|3.3899
15:09:41|3.37691
15:09:42|3.37691
15:09:43|3.37691
15:09:44|3.3821
15:09:45|3.38982
15:09:46|3.38982
15:09:47|3.38978
15:09:48|3.3899
15:09:49|3.3899
15:09:50|3.39
15:09:51|3.39158
15:09:52|3.39182
15:09:53|3.39255
15:09:54|3.3899
15:09:55|3.39255
15:09:56|3.39253
15:09:57|3.39253
15:09:58|3.39285
15:09:59|3.39285
15:10:00|3.39318
15:10:01|3.39282
15:10:02|3.3899
15:10:03|3.3899
15:10:04|3.399
15:10:06|3.39318
15:10:06|3.39309
15:10:08|3.39309
15:10:09|3.39318
15:10:10|3.38982
15:10:10|3.37335
15:10:12|3.38578
15:10:12|3.38569
15:10:14|3.38999
15:10:14|3.39
15:10:16|3.3804
15:10:16|3.39
15:10:18|3.38999
15:10:19|3.38999
15:10:21|3.36811
15:10:22|3.36117
15:10:23|3.3588
15:10:24|3.35648
15:10:25|3.35648
15:10:27|3.35822
15:10:28|3.35
15:10:28|3.35823
15:10:30|3.35822
15:10:31|3.35413
15:10:31|3.35055
15:10:33|3.35822
15:10:34|3.35821
15:10:34|3.35057
15:10:36|3.35822
15:10:37|3.35822
15:10:37|3.35052
15:10:38|3.35046
15:10:39|3.34269
15:10:40|3.3476
15:10:41|3.34
15:10:43|3.34
15:10:43|3.34261
15:10:44|3.34
15:10:45|3.34
15:10:46|3.34324
15:10:48|3.34004
15:10:49|3.34236
15:10:49|3.33657
15:10:51|3.33623
15:10:51|3.33623
15:10:53|3.33466
15:10:54|3.33996
15:10:55|3.33557
15:10:56|3.33201
15:10:58|3.33466
15:10:58|3.33969
15:10:59|3.33202
15:11:00|3.33201
15:11:02|3.33209
15:11:03|3.34004
15:11:03|3.3415
15:11:05|3.3415
15:11:05|3.33429
15:11:07|3.34766
15:11:08|3.33447
15:11:09|3.33451
15:11:09|3.3345
15:11:11|3.33447
15:11:11|3.33447
15:11:12|3.33447
15:11:14|3.33401
15:11:14|3.33316
15:11:16|3.34
15:11:16|3.34
15:11:18|3.33316
15:11:20|3.3415
15:11:21|3.3415
15:11:23|3.3415
15:11:24|3.33179
15:11:26|3.3381
15:11:26|3.31928
15:11:27|3.31928
15:11:28|3.32929
15:11:29|3.32929
15:11:30|3.31443
15:11:31|3.31393
15:11:32|3.32845
15:11:33|3.32821
15:11:34|3.311
15:11:36|3.31101
15:11:38|3.30784
15:11:39|3.30733
15:11:39|3.30733
15:11:40|3.3021
15:11:42|3.3021
15:11:43|3.3021
15:11:44|3.30211
15:11:45|3.30631
15:11:45|3.30212
15:11:47|3.30211
15:11:48|3.3018
15:11:49|3.29826
15:11:50|3.2975
15:11:51|3.2941
15:11:52|3.29275
15:11:53|3.29275
15:11:54|3.29275
15:11:55|3.29237
15:11:56|3.28571
15:11:57|3.29271
15:11:58|3.29275
15:11:59|3.28771
15:12:00|3.29
15:12:01|3.28771
15:12:02|3.28771
15:12:03|3.28771
15:12:04|3.28771
15:12:05|3.28571
15:12:06|3.28998
15:12:07|3.27705
15:12:08|3.27705
15:12:09|3.2818
15:12:10|3.27892
15:12:12|3.2774
15:12:12|3.28318
15:12:13|3.28318
15:12:15|3.28307
15:12:15|3.28304
15:12:17|3.27163
15:12:17|3.2774
15:12:18|3.28304
15:12:20|3.27198
15:12:22|3.27198
15:12:22|3.28295
15:12:24|3.27158
15:12:25|3.26887
15:12:26|3.2688
15:12:27|3.26469
15:12:28|3.26887
15:12:29|3.26431
15:12:30|3.27198
15:12:32|3.26469
15:12:33|3.26434
15:12:33|3.26434
15:12:35|3.25675
15:12:35|3.25326
15:12:37|3.25625
15:12:37|3.25625
15:12:39|3.25675
15:12:39|3.26046
15:12:41|3.26046
15:12:41|3.26046
15:12:42|3.26046
15:12:44|3.26046
15:12:45|3.25326
15:12:45|3.25
15:12:46|3.25
15:12:47|3.25
15:12:49|3.2501
15:12:50|3.25
15:12:51|3.25
15:12:52|3.25
15:12:53|3.25695
15:12:54|3.25001
15:12:55|3.25681
15:12:56|3.25707
15:12:58|3.26
15:12:58|3.26
15:12:59|3.25825
15:13:00|3.25826
15:13:01|3.25708
15:13:02|3.25826
15:13:03|3.26243
15:13:04|3.26243
15:13:05|3.27454
15:13:06|3.27384
15:13:07|3.27384
15:13:09|3.27634
15:13:09|3.27892
15:13:10|3.2799
15:13:11|3.27975
15:13:12|3.28304
15:13:13|3.26876
15:13:14|3.26615
15:13:15|3.27029
15:13:16|3.27442
15:13:17|3.27443
15:13:18|3.26664
15:13:19|3.26658
15:13:20|3.26426
15:13:22|3.26426
15:13:24|3.26426
15:13:25|3.26185
15:13:26|3.26185
15:13:26|3.26185
15:13:28|3.26185
15:13:29|3.26185
15:13:30|3.26185
15:13:31|3.26185
15:13:33|3.26185
15:13:33|3.26187
15:13:34|3.26848
15:13:36|3.26879
15:13:36|3.26879
15:13:37|3.26149
15:13:38|3.26149
15:13:40|3.26149
15:13:41|3.26189
15:13:41|3.26189
15:13:42|3.26189
15:13:44|3.26189
15:13:44|3.26848
15:13:45|3.27584
15:13:46|3.26714
15:13:48|3.27641
15:13:48|3.27641
15:13:50|3.27641
15:13:51|3.27641
15:13:52|3.273
15:13:53|3.26679
15:13:54|3.26679
15:13:55|3.2762
15:13:56|3.2762
15:13:57|3.2762
15:13:58|3.2762
15:13:59|3.2762
15:14:00|3.2762
15:14:01|3.2762
15:14:02|3.2762
15:14:03|3.27299
15:14:04|3.27299
15:14:05|3.27299
15:14:06|3.27299
15:14:07|3.27299
15:14:08|3.27299
15:14:09|3.27299
15:14:10|3.27299
15:14:11|3.27299
15:14:12|3.27299
15:14:13|3.27299
15:14:14|3.27299
15:14:15|3.269
15:14:16|3.269
15:14:17|3.269
15:14:18|3.269
15:14:19|3.269
15:14:20|3.26901
15:14:22|3.26901
15:14:24|3.26904
15:14:24|3.26904
15:14:26|3.26904
15:14:26|3.26904
15:14:28|3.26904
15:14:29|3.26904
15:14:30|3.26904
15:14:31|3.269
15:14:32|3.269
15:14:33|3.2761
15:14:34|3.26189
15:14:35|3.26
15:14:37|3.25326
15:14:37|3.25
15:14:38|3.25
15:14:39|3.25
15:14:40|3.24881
15:14:41|3.24872
15:14:42|3.2499
15:14:43|3.24722
15:14:44|3.24722
15:14:45|3.24682
15:14:46|3.24549
15:14:47|3.24549
15:14:48|3.24549
15:14:49|3.24549
15:14:50|3.24549
15:14:51|3.24549
15:14:52|3.24549
15:14:53|3.24549
15:14:54|3.24549
15:14:55|3.24549
15:14:56|3.24551
15:14:57|3.24551
15:14:58|3.24551
15:14:59|3.25002
15:15:00|3.25
15:15:01|3.26279
15:15:02|3.25075
15:15:03|3.26363
15:15:04|3.26052
15:15:05|3.25314
15:15:07|3.25314
15:15:08|3.2548
15:15:09|3.25481
15:15:11|3.26566
15:15:11|3.26566
15:15:12|3.25722
15:15:13|3.25722
15:15:15|3.25481
15:15:16|3.25481
15:15:16|3.25484
15:15:18|3.25484
15:15:19|3.25484
15:15:19|3.25484
15:15:20|3.25612
15:15:21|3.2664
15:15:23|3.2649
15:15:25|3.26526
15:15:26|3.26526
15:15:27|3.26488
15:15:28|3.26488
15:15:29|3.26488
15:15:30|3.26488
15:15:31|3.2698
15:15:32|3.2698
15:15:33|3.2698
15:15:34|3.2698
15:15:35|3.2698
15:15:36|3.27037
15:15:37|3.2698
15:15:38|3.26489
15:15:39|3.26489
15:15:40|3.27069
15:15:41|3.26488
15:15:42|3.26488
15:15:43|3.26488
15:15:44|3.26526
15:15:45|3.26526
15:15:47|3.26157
15:15:47|3.27058
15:15:48|3.27058
15:15:49|3.27089
15:15:50|3.27089
15:15:51|3.27089
15:15:52|3.27089
15:15:53|3.27
15:15:54|3.27381
15:15:55|3.27381
15:15:56|3.27381
15:15:57|3.27381
15:15:58|3.27381
15:15:59|3.27642
15:16:00|3.27642
15:16:01|3.27706
15:16:02|3.28
15:16:04|3.28
15:16:04|3.28
15:16:05|3.29445
15:16:06|3.28272
15:16:07|3.28272
15:16:08|3.28272
15:16:09|3.28273
15:16:10|3.29638
15:16:11|3.29725
15:16:12|3.2992
15:16:13|3.2992
15:16:14|3.30481
15:16:15|3.3065
15:16:16|3.3065
15:16:17|3.3065
15:16:18|3.30651
15:16:19|3.30017
15:16:20|3.30655
15:16:22|3.30655
15:16:22|3.30939
15:16:24|3.31042
15:16:26|3.31042
15:16:27|3.30939
15:16:27|3.30939
15:16:29|3.31507
15:16:30|3.30955
15:16:31|3.31503
15:16:33|3.31967
15:16:33|3.32137
15:16:34|3.32309
15:16:35|3.32677
15:16:36|3.32677
15:16:37|3.32894
15:16:38|3.32894
15:16:39|3.32895
15:16:40|3.32929
15:16:41|3.33043
15:16:42|3.33154
15:16:43|3.32679
15:16:44|3.33194
15:16:45|3.33043
15:16:46|3.33194
15:16:47|3.33043
15:16:49|3.33044
15:16:50|3.33044
15:16:51|3.34335
15:16:52|3.34335
15:16:53|3.34335
15:16:54|3.34334
15:16:55|3.34742
15:16:56|3.3581
15:16:57|3.3581
15:16:58|3.35145
15:16:59|3.36666
15:17:00|3.36665
15:17:01|3.34693
15:17:02|3.34834
15:17:03|3.35
15:17:04|3.35286
15:17:05|3.35286
15:17:06|3.34848
15:17:07|3.3486
15:17:08|3.35354
15:17:09|3.35351
15:17:10|3.35003
15:17:11|3.35299
15:17:12|3.35183
15:17:13|3.35158
15:17:14|3.35158
15:17:15|3.35013
15:17:16|3.34973
15:17:17|3.34973
15:17:18|3.34251
15:17:19|3.34079
15:17:20|3.35495
15:17:21|3.34265
15:17:22|3.35
15:17:23|3.35008
15:17:24|3.35701
15:17:25|3.35657
15:17:27|3.35055
15:17:27|3.35055
15:17:28|3.35608
15:17:30|3.35608
15:17:32|3.35055
15:17:33|3.35608
15:17:33|3.35608
15:17:34|3.35657
15:17:36|3.35718
15:17:36|3.36026
15:17:38|3.36026
15:17:38|3.36026
15:17:39|3.35656
15:17:40|3.35077
15:17:42|3.36032
15:17:42|3.36143
15:17:43|3.36228
15:17:44|3.36
15:17:45|3.36
15:17:46|3.36
15:17:47|3.35285
15:17:49|3.36
15:17:49|3.36
15:17:51|3.36026
15:17:51|3.36
15:17:52|3.36
15:17:53|3.36665
15:17:54|3.36
15:17:55|3.36797
15:17:57|3.36797
15:17:57|3.3681
15:17:58|3.36885
15:17:59|3.36999
15:18:00|3.36999
15:18:01|3.36999
15:18:02|3.37
15:18:03|3.37
15:18:04|3.37
15:18:05|3.37
15:18:06|3.37
15:18:07|3.37
15:18:08|3.37
15:18:09|3.37189
15:18:10|3.37189
15:18:11|3.37
15:18:12|3.37578
15:18:13|3.37702
15:18:14|3.37812
15:18:15|3.37806
15:18:16|3.37743
15:18:17|3.37013
15:18:18|3.37966
15:18:19|3.38
15:18:20|3.37991
15:18:21|3.38
15:18:22|3.37016
15:18:23|3.37991
15:18:24|3.37991
15:18:26|3.37043
15:18:28|3.37958
15:18:29|3.37958
15:18:30|3.37938
15:18:32|3.37957
15:18:32|3.37112
15:18:34|3.37956
15:18:34|3.38
15:18:36|3.38
15:18:36|3.37958
15:18:37|3.37957
15:18:38|3.38029
15:18:40|3.38599
15:18:40|3.38599
15:18:41|3.38052
15:18:42|3.38599
15:18:43|3.38779
15:18:44|3.38084
15:18:46|3.38888
15:18:46|3.38888
15:18:47|3.389
15:18:48|3.389
15:18:49|3.38156
15:18:50|3.39401
15:18:51|3.39254
15:18:52|3.39595
15:18:53|3.397
15:18:54|3.39746
15:18:56|3.39746
15:18:56|3.39746
15:18:57|3.39998
15:18:58|3.3961
15:18:59|3.39746
15:19:00|3.39746
15:19:01|3.39746
15:19:02|3.4
15:19:04|3.4
15:19:04|3.4
15:19:05|3.39999
15:19:06|3.4
15:19:07|3.4
15:19:08|3.4
15:19:09|3.39527
15:19:10|3.38792
15:19:11|3.38932
15:19:12|3.38698
15:19:13|3.39527
15:19:14|3.3991
15:19:15|3.3991
15:19:16|3.39746
15:19:17|3.39899
15:19:18|3.38212
15:19:19|3.39887
15:19:20|3.39886
15:19:21|3.39886
15:19:22|3.39859
15:19:23|3.39859
15:19:24|3.39851
15:19:25|3.39745
15:19:27|3.39745
15:19:29|3.39017
15:19:30|3.39023
15:19:31|3.39001
15:19:32|3.39001
15:19:34|3.39512
15:19:34|3.3904
15:19:35|3.39041
15:19:37|3.399
15:19:37|3.39072
15:19:39|3.39819
15:19:40|3.399
15:19:41|3.4
15:19:41|3.4
15:19:43|3.39798
15:19:43|3.39798
15:19:44|3.39034
15:19:45|3.4
15:19:47|3.399
15:19:47|3.4
15:19:49|3.4
15:19:50|3.4
15:19:50|3.4
15:19:52|3.4
15:19:52|3.39903
15:19:54|3.39903
15:19:55|3.39903
15:19:56|3.39903
15:19:57|3.4
15:19:58|3.39903
15:19:58|3.39037
15:20:00|3.39999
15:20:00|3.39999
15:20:01|3.4
15:20:02|3.39999
15:20:03|3.4
15:20:04|3.39994
15:20:07|3.39163
15:20:07|3.39167
15:20:08|3.39851
15:20:10|3.39851
15:20:10|3.39851
15:20:12|3.39851
15:20:12|3.39851
15:20:13|3.39159
15:20:14|3.39159
15:20:15|3.399
15:20:16|3.39699
15:20:17|3.39699
15:20:18|3.3976
15:20:19|3.3976
15:20:20|3.389
15:20:21|3.389
15:20:22|3.39705
15:20:23|3.39705
15:20:24|3.39002
15:20:25|3.395
15:20:26|3.395
15:20:28|3.395
15:20:29|3.395
15:20:31|3.39
15:20:32|3.39
15:20:33|3.39
15:20:35|3.38999
15:20:36|3.38189
15:20:37|3.38189
15:20:37|3.38117
15:20:39|3.37435
15:20:40|3.377
15:20:41|3.377
15:20:41|3.37776
15:20:42|3.37072
15:20:44|3.37856
15:20:44|3.37001
15:20:45|3.37002
15:20:47|3.37006
15:20:48|3.37006
15:20:48|3.37005
15:20:50|3.37006
15:20:51|3.3705
15:20:52|3.3705
15:20:53|3.37
15:20:54|3.37
15:20:54|3.37
15:20:55|3.37001
15:20:57|3.37001
15:20:58|3.36418
15:20:59|3.36416
15:21:00|3.36724
15:21:01|3.36089
15:21:01|3.36418
15:21:02|3.36418
15:21:04|3.3611
15:21:04|3.36
15:21:06|3.36
15:21:06|3.35824
15:21:07|3.36
15:21:09|3.36
15:21:10|3.35823
15:21:11|3.35823
15:21:12|3.35823
15:21:13|3.35694
15:21:14|3.35653
15:21:15|3.35651
15:21:16|3.35626
15:21:17|3.35626
15:21:18|3.35626
15:21:19|3.35626
15:21:20|3.35997
15:21:21|3.356
15:21:22|3.35823
15:21:23|3.35482
15:21:24|3.35341
15:21:25|3.35286
15:21:26|3.356
15:21:27|3.356
15:21:29|3.356
15:21:31|3.35207
15:21:32|3.3575
15:21:32|3.35142
15:21:34|3.35101
15:21:36|3.35101
15:21:36|3.35101
15:21:38|3.35101
15:21:39|3.35088
15:21:40|3.35102
15:21:41|3.34999
15:21:42|3.35
15:21:43|3.35206
15:21:44|3.35207
15:21:46|3.35792
15:21:46|3.35781
15:21:48|3.34769
15:21:49|3.34769
15:21:50|3.34769
15:21:51|3.35
15:21:52|3.3484
15:21:53|3.34842
15:21:54|3.34837
15:21:55|3.34693
15:21:56|3.34472
15:21:57|3.34842
15:21:58|3.34837
15:22:00|3.34152
15:22:01|3.33623
15:22:01|3.33623
15:22:03|3.33613
15:22:04|3.34199
15:22:04|3.33613
15:22:06|3.33613
15:22:07|3.34
15:22:07|3.33043
15:22:09|3.34159
15:22:10|3.34159
15:22:11|3.34159
15:22:12|3.33051
15:22:13|3.33051
15:22:13|3.33
15:22:15|3.33
15:22:16|3.33
15:22:17|3.33
15:22:18|3.32803
15:22:18|3.32717
15:22:20|3.32402
15:22:21|3.32402
15:22:22|3.32402
15:22:23|3.32306
15:22:23|3.32185
15:22:24|3.32049
15:22:25|3.32
15:22:26|3.31737
15:22:28|3.31737
15:22:29|3.31678
15:22:30|3.31471
15:22:31|3.31255
15:22:33|3.31015
15:22:34|3.31
15:22:36|3.31
15:22:36|3.30881
15:22:38|3.31
15:22:40|3.31
15:22:40|3.30857
15:22:41|3.31
15:22:43|3.3007
15:22:43|3.30857
15:22:45|3.30857
15:22:45|3.30857
15:22:46|3.3086
15:22:47|3.30857
15:22:48|3.31
15:22:49|3.31383
15:22:50|3.31675
15:22:51|3.31822
15:22:52|3.32047
15:22:54|3.33262
15:22:55|3.32522
15:22:56|3.33582
15:22:56|3.33582
15:22:57|3.32232
15:22:59|3.33581
15:22:59|3.33262
15:23:01|3.33261
15:23:01|3.32318
15:23:03|3.33262
15:23:04|3.3377
15:23:05|3.33043
15:23:06|3.34632
15:23:07|3.34632
15:23:08|3.34632
15:23:09|3.34632
15:23:10|3.34632
15:23:11|3.34734
15:23:12|3.34917
15:23:13|3.35027
15:23:14|3.35399
15:23:15|3.35714
15:23:16|3.35896
15:23:17|3.35896
15:23:18|3.35896
15:23:19|3.36
15:23:20|3.36053
15:23:21|3.35957
15:23:22|3.36048
15:23:23|3.36036
15:23:24|3.36
15:23:25|3.36042
15:23:26|3.36048
15:23:27|3.36048
15:23:28|3.36048
15:23:29|3.36048
15:23:30|3.36089
15:23:32|3.36279
15:23:34|3.36279
15:23:34|3.36279
15:23:36|3.36279
15:23:36|3.36347
15:23:38|3.36347
15:23:39|3.36602
15:23:39|3.36692
15:23:40|3.36692
15:23:41|3.36692
15:23:42|3.36691
15:23:44|3.36692
15:23:45|3.36692
15:23:46|3.36692
15:23:47|3.36006
15:23:48|3.36787
15:23:49|3.36787
15:23:50|3.36691
15:23:52|3.37
15:23:53|3.37488
15:23:54|3.3764
15:23:54|3.3764
15:23:56|3.4
15:23:57|3.4
15:23:58|3.40475
15:23:59|3.40756
15:23:59|3.40946
15:24:01|3.41
15:24:02|3.41299
15:24:03|3.41298
15:24:05|3.40077
15:24:05|3.40745
15:24:06|3.4075
15:24:07|3.41259
15:24:09|3.41705
15:24:10|3.41681
15:24:11|3.41683
15:24:12|3.42
15:24:13|3.41507
15:24:14|3.42317
15:24:15|3.4152
15:24:16|3.43069
15:24:17|3.43592
15:24:18|3.4293
15:24:19|3.43036
15:24:20|3.44
15:24:21|3.43994
15:24:22|3.44
15:24:23|3.4372
15:24:24|3.4372
15:24:25|3.43078
15:24:26|3.44006
15:24:27|3.43897
15:24:28|3.43721
15:24:29|3.44919
15:24:30|3.45619
15:24:31|3.46666
15:24:32|3.46624
15:24:34|3.46751
15:24:34|3.47475
15:24:35|3.46666
15:24:37|3.47974
15:24:38|3.47593
15:24:39|3.46972
15:24:40|3.4818
15:24:41|3.47234
15:24:42|3.48
15:24:43|3.4809
15:24:44|3.48
15:24:45|3.49257
15:24:46|3.49872
15:24:47|3.49898
15:24:49|3.49767
15:24:50|3.49763
15:24:51|3.48346
15:24:52|3.48659
15:24:52|3.48987
15:24:54|3.48959
15:24:55|3.48934
15:24:56|3.48656
15:24:56|3.48849
15:24:57|3.45931
15:24:58|3.45838
15:26:00|3.49
15:26:01|3.49
15:26:01|3.4661
15:26:02|3.48984
15:26:03|3.48984
15:26:05|3.48056
15:26:05|3.48745
15:26:07|3.49111
15:26:08|3.49111
15:26:08|3.48997
15:26:09|3.49127
15:26:10|3.4913
15:26:11|3.46969
15:26:13|3.4913
15:26:14|3.48984
15:26:14|3.49497
15:26:15|3.49896
15:26:16|3.49111
15:26:17|3.48986
15:26:18|3.48986
15:26:19|3.497
15:26:21|3.49889
15:26:22|3.47598
15:26:23|3.48118
15:26:24|3.47609
15:26:25|3.4911
15:26:26|3.4957
15:26:27|3.49111
15:26:28|3.49069
15:26:29|3.4913
15:26:30|3.47917
15:26:31|3.49127
15:26:32|3.49115
15:26:34|3.47001
15:26:35|3.46813
15:26:36|3.47917
15:26:38|3.4857
15:26:39|3.47917
15:26:41|3.48497
15:26:42|3.48405
15:26:43|3.48344
15:26:43|3.48326
15:26:44|3.46813
15:26:45|3.48215
15:26:46|3.48215
15:26:47|3.48311
15:26:49|3.49888
15:26:49|3.49902
15:26:51|3.48827
15:26:52|3.48827
15:26:52|3.49867
15:26:54|3.49999
15:26:54|3.5
15:26:56|3.5
15:26:56|3.5
15:26:58|3.5
15:26:59|3.5
15:26:59|3.48927
15:27:00|3.48927
15:27:02|3.4916
15:27:03|3.4918
15:27:03|3.50137
15:27:04|3.49188
15:27:05|3.50132
15:27:07|3.5
15:27:07|3.49957
15:27:09|3.50135
15:27:10|3.49183
15:27:10|3.49885
15:27:12|3.50136
15:27:14|3.49997
15:27:14|3.49957
15:27:15|3.50999
15:27:16|3.50999
15:27:17|3.465
15:27:18|3.48293
15:27:19|3.50996
15:27:20|3.511
15:27:21|3.51338
15:27:22|3.51874
15:27:23|3.51872
15:27:24|3.5231
15:27:25|3.52332
15:27:26|3.52585
15:27:27|3.53292
15:27:28|3.52499
15:27:30|3.51861
15:27:31|3.5252
15:27:32|3.53222
15:27:33|3.53215
15:27:34|3.533
15:27:36|3.51691
15:27:36|3.53287
15:27:38|3.5428
15:27:40|3.54295
15:27:41|3.54502
15:27:42|3.53071
15:27:43|3.53323
15:27:44|3.53301
15:27:45|3.54277
15:27:46|3.54277
15:27:47|3.54252
15:27:48|3.54624
15:27:49|3.55084
15:27:50|3.534
15:27:51|3.54768
15:27:52|3.55149
15:27:53|3.55186
15:27:54|3.55102
15:27:55|3.55149
15:27:56|3.55173
15:27:57|3.55168
15:27:58|3.5551
15:28:00|3.54256
15:28:00|3.55166
15:28:02|3.55141
15:28:03|3.55141
15:28:04|3.53915
15:28:05|3.55555
15:28:06|3.55555
15:28:07|3.54254
15:28:08|3.55101
15:28:09|3.55101
15:28:10|3.55101
15:28:11|3.55101
15:28:12|3.55101
15:28:13|3.55102
15:28:14|3.53809
15:28:15|3.53786
15:28:16|3.53158
15:28:17|3.5139
15:28:18|3.53115
15:28:19|3.53115
15:28:20|3.48914
15:28:21|3.49493
15:28:22|3.47761
15:28:23|3.47722
15:28:24|3.4692
15:28:25|3.46882
15:28:26|3.46882
15:28:27|3.47718
15:28:28|3.46963
15:28:29|3.49978
15:28:30|3.49979
15:28:31|3.48183
15:28:32|3.48198
15:28:33|3.49999
15:28:34|3.5
15:28:35|3.5
15:28:37|3.5
15:28:37|3.50925
15:28:39|3.48943
15:28:40|3.50003
15:28:42|3.50008
15:28:43|3.50016
15:28:44|3.50016
15:28:44|3.50019
15:28:46|3.50009
15:28:46|3.50016
15:28:48|3.50052
15:28:48|3.50016
15:28:50|3.50016
15:28:50|3.50016
15:28:51|3.52
15:28:53|3.51
15:28:54|3.51
15:28:55|3.51
15:28:56|3.50161
15:28:57|3.52
15:28:58|3.52445
15:28:59|3.52878
15:28:59|3.52017
15:29:00|3.52957
15:29:01|3.53493
15:29:02|3.52064
15:29:03|3.52091
15:29:05|3.55
15:29:05|3.52156
15:29:07|3.52195
15:29:07|3.5301
15:29:08|3.56473
15:29:09|3.54401
15:29:11|3.54405
15:29:11|3.56467
15:29:12|3.56466
15:29:13|3.55019
15:29:14|3.56458
15:29:15|3.55027
15:29:16|3.55027
15:29:18|3.55033
15:29:19|3.5636
15:29:19|3.56466
15:29:21|3.56542
15:29:22|3.57465
15:29:23|3.57465
15:29:23|3.58527
15:29:25|3.57468
15:29:26|3.57465
15:29:26|3.57566
15:29:27|3.57465
15:29:28|3.5873
15:29:30|3.57963
15:29:31|3.58719
15:29:32|3.58202
15:29:33|3.58202
15:29:34|3.58133
15:29:35|3.58083
15:29:37|3.57
15:29:38|3.57
15:29:39|3.57
15:29:40|3.57421
15:29:42|3.55001
15:29:42|3.54674
15:29:44|3.57007
15:29:45|3.55369
15:29:45|3.56917
15:29:47|3.5443
15:29:47|3.54899
15:29:49|3.55988
15:29:49|3.55988
15:29:50|3.55988
15:29:52|3.55845
15:29:53|3.55798
15:29:54|3.55798
15:29:55|3.54675
15:29:56|3.53984
15:29:57|3.55653
15:29:58|3.56467
15:30:00|3.56868
15:30:01|3.56889
15:30:02|3.55815
15:30:02|3.55815
15:30:04|3.58081
15:30:05|3.55658
15:30:06|3.56614
15:30:07|3.55653
15:30:08|3.56999
15:30:09|3.55797
15:30:10|3.56848
15:30:11|3.56985
15:30:12|3.56985
15:30:13|3.55864
15:30:14|3.57381
15:30:15|3.57345
15:30:16|3.57443
15:30:17|3.57443
15:30:18|3.5736
15:30:19|3.578
15:30:20|3.57381
15:30:21|3.56091
15:30:22|3.57443
15:30:23|3.57931
15:30:24|3.57849
15:30:25|3.57849
15:30:26|3.56889
15:30:27|3.57443
15:30:28|3.56632
15:30:30|3.56671
15:30:30|3.57857
15:30:32|3.58
15:30:33|3.58231
15:30:33|3.58672
15:30:34|3.58235
15:30:35|3.58672
15:30:36|3.58258
15:30:39|3.6
15:30:40|3.6
15:30:42|3.6
15:30:42|3.6
15:30:44|3.6
15:30:45|3.6
15:30:45|3.6
15:30:46|3.60155
15:30:48|3.60594
15:30:49|3.59997
15:30:50|3.61118
15:30:51|3.61736
15:30:52|3.6169
15:30:53|3.61011
15:30:54|3.61755
15:30:55|3.61774
15:30:56|3.62036
15:30:57|3.62451
15:30:58|3.62998
15:30:59|3.62416
15:31:00|3.62994
15:31:01|3.63602
15:31:02|3.63961
15:31:03|3.63999
15:31:04|3.63602
15:31:05|3.63165
15:31:06|3.64
15:31:07|3.63999
15:31:08|3.64321
15:31:09|3.64321
15:31:10|3.67231
15:31:11|3.6678
15:31:12|3.64959
15:31:13|3.64795
15:31:14|3.65
15:31:15|3.64321
15:31:16|3.64877
15:31:17|3.64897
15:31:18|3.64097
15:31:19|3.64908
15:31:20|3.63388
15:31:21|3.64749
15:31:22|3.63001
15:31:23|3.64115
15:31:24|3.63387
15:31:25|3.6458
15:31:26|3.63978
15:31:27|3.63978
15:31:28|3.63978
15:31:29|3.62499
15:31:30|3.6201
15:31:31|3.61856
15:31:32|3.61226
15:31:33|3.60005
15:31:34|3.6184
15:31:35|3.59727
15:31:36|3.59489
15:31:37|3.58877
15:31:38|3.59479
15:31:39|3.59486
15:31:40|3.59411
15:31:41|3.59397
15:31:42|3.58029
15:31:43|3.5771
15:31:44|3.5723
15:31:45|3.58006
15:31:46|3.59486
15:31:47|3.59508
15:31:49|3.58812
15:31:50|3.6
15:31:51|3.6153
15:31:52|3.61855
15:31:54|3.60367
15:31:55|3.62917
15:31:55|3.62849
15:31:56|3.62818
15:31:57|3.61855
15:31:58|3.62717
15:31:59|3.62693
15:32:00|3.61855
15:32:01|3.62628
15:32:02|3.6256
15:32:03|3.6213
15:32:04|3.62167
15:32:05|3.62565
15:32:06|3.63154
15:32:07|3.63132
15:32:08|3.63121
15:32:09|3.63121
15:32:10|3.63101
15:32:11|3.63
15:32:12|3.63147
15:32:13|3.63101
15:32:14|3.63148
15:32:15|3.63978
15:32:16|3.6435
15:32:17|3.64376
15:32:19|3.65
15:32:19|3.65
15:32:20|3.65
15:32:21|3.64398
15:32:22|3.65
15:32:23|3.65342
15:32:24|3.6602
15:32:25|3.65068
15:32:26|3.66115
15:32:27|3.65627
15:32:28|3.66836
15:32:29|3.67
15:32:30|3.66865
15:32:31|3.66021
15:32:32|3.66819
15:32:33|3.68655
15:32:34|3.68655
15:32:35|3.68468
15:32:36|3.67653
15:32:37|3.67653
15:32:38|3.67377
15:32:40|3.68214
15:32:42|3.68124
15:32:42|3.6833
15:32:43|3.68388
15:32:44|3.68653
15:32:46|3.68679
15:32:47|3.7
15:32:48|3.69938
15:32:49|3.68966
15:32:50|3.69599
15:32:51|3.6999
15:32:52|3.69411
15:32:53|3.68971
15:32:54|3.69411
15:32:55|3.69623
15:32:56|3.68928
15:32:57|3.69089
15:32:58|3.6895
15:32:59|3.69201
15:33:00|3.68911
15:33:01|3.70355
15:33:03|3.70299
15:33:03|3.68877
15:33:05|3.69222
15:33:06|3.69215
15:33:06|3.69182
15:33:07|3.66999
15:33:08|3.66818
15:33:10|3.66844
15:33:11|3.67
15:33:12|3.66978
15:33:13|3.6605
15:33:14|3.65203
15:33:15|3.67
15:33:16|3.68061
15:33:17|3.68106
15:33:17|3.68669
15:33:18|3.68877
15:33:20|3.68061
15:33:20|3.68061
15:33:21|3.67512
15:33:22|3.67783
15:33:24|3.67784
15:33:25|3.69352
15:33:25|3.68877
15:33:26|3.68876
15:33:28|3.68536
15:33:29|3.65176
15:33:30|3.64902
15:33:31|3.65619
15:33:32|3.63923
15:33:33|3.65501
15:33:34|3.63943
15:33:35|3.65367
15:33:36|3.65342
15:33:36|3.65175
15:33:38|3.64018
15:33:39|3.61838
15:33:40|3.6222
15:33:42|3.6222
15:33:43|3.62218
15:33:45|3.63157
15:33:45|3.62346
15:33:47|3.63063
15:33:48|3.61938
15:33:49|3.61941
15:33:50|3.6222
15:33:51|3.62346
15:33:52|3.63042
15:33:53|3.61656
15:33:54|3.61938
15:33:56|3.60369
15:33:56|3.61527
15:33:58|3.61001
15:33:58|3.61875
15:33:59|3.61001
15:34:00|3.60001
15:34:01|3.57001
15:34:02|3.56789
15:34:03|3.56813
15:34:04|3.5862
15:34:05|3.56794
15:34:06|3.56471
15:34:07|3.56764
15:34:08|3.55816
15:34:09|3.58488
15:34:10|3.5862
15:34:11|3.57238
15:34:12|3.57492
15:34:13|3.58262
15:34:14|3.57255
15:34:15|3.56923
15:34:16|3.56933
15:34:17|3.58073
15:34:18|3.58164
15:34:19|3.6
15:34:20|3.58684
15:34:21|3.59971
15:34:22|3.59979
15:34:23|3.59965
15:34:24|3.6065
15:34:25|3.60651
15:34:26|3.60306
15:34:27|3.61681
15:34:28|3.62558
15:34:29|3.60791
15:34:30|3.60791
15:34:31|3.61917
15:34:32|3.62807
15:34:33|3.62714
15:34:34|3.61126
15:34:35|3.61532
15:34:36|3.6065
15:34:37|3.61529
15:34:38|3.60661
15:34:39|3.61735
15:34:40|3.62
15:34:42|3.61532
15:34:43|3.62714
15:34:44|3.62265
15:34:46|3.60714
15:34:47|3.61479
15:34:48|3.61866
15:34:50|3.60306
15:34:51|3.6065
15:34:52|3.61098
15:34:53|3.61634
15:34:54|3.61479
15:34:55|3.60427
15:34:56|3.61988
15:34:57|3.61958
15:34:58|3.61894
15:34:59|3.60727
15:35:00|3.60711
15:35:01|3.6073
15:35:02|3.5949
15:35:03|3.61
15:35:05|3.6065
15:35:06|3.59523
15:35:06|3.59489
15:35:08|3.59486
15:35:08|3.60254
15:35:09|3.58826
15:35:10|3.59339
15:35:11|3.58821
15:35:12|3.58797
15:35:13|3.58803
15:35:14|3.58
15:35:15|3.58793
15:35:16|3.57229
15:35:17|3.57338
15:35:18|3.57
15:35:19|3.56923
15:35:20|3.5561
15:35:21|3.55605
15:35:22|3.55609
15:35:23|3.55
15:35:24|3.55
15:35:25|3.54494
15:35:26|3.54815
15:35:27|3.54013
15:35:28|3.54245
15:35:29|3.54181
15:35:30|3.51815
15:35:31|3.53079
15:35:32|3.5221
15:35:33|3.52228
15:35:34|3.5442
15:35:35|3.56003
15:35:36|3.54831
15:35:37|3.54673
15:35:38|3.54837
15:35:39|3.54848
15:35:40|3.56222
15:35:41|3.56838
15:35:43|3.55008
15:35:44|3.578
15:35:46|3.57337
15:35:47|3.57337
15:35:48|3.57337
15:35:49|3.57337
15:35:50|3.57337
15:35:51|3.56914
15:35:52|3.56914
15:35:54|3.57337
15:35:54|3.57337
15:35:55|3.57848
15:35:56|3.50555
15:35:57|3.56777
15:35:59|3.56502
15:35:59|3.57429
15:36:00|3.56632
15:36:02|3.56
15:36:03|3.56826
15:36:04|3.56481
15:36:04|3.55746
15:36:06|3.56001
15:36:07|3.57144
15:36:08|3.5714
15:36:09|3.55711
15:36:10|3.55734
15:36:10|3.55734
15:36:12|3.55433
15:36:13|3.5266
15:36:14|3.5266
15:36:15|3.55769
15:36:15|3.55769
15:36:16|3.53375
15:36:18|3.53379
15:36:19|3.52
15:36:20|3.52
15:36:20|3.52
15:36:22|3.5307
15:36:23|3.52
15:36:23|3.52
15:36:25|3.52899
15:36:25|3.52
15:36:27|3.52003
15:36:28|3.51694
15:36:29|3.51616
15:36:30|3.51327
15:36:31|3.5116
15:36:31|3.50555
15:36:33|3.50483
15:36:34|3.50483
15:36:34|3.50555
15:36:35|3.51157
15:36:36|3.51898
15:36:38|3.50644
15:36:38|3.53
15:36:40|3.53594
15:36:41|3.52787
15:36:41|3.54685
15:36:43|3.54004
15:36:45|3.53981
15:36:46|3.55339
15:36:48|3.54505
15:36:49|3.53494
15:36:50|3.54095
15:36:51|3.54627
15:36:52|3.53542
15:36:53|3.55714
15:36:54|3.57897
15:36:56|3.55451
15:36:57|3.55974
15:36:58|3.55489
15:36:59|3.55513
15:36:59|3.55513
15:37:01|3.55522
15:37:01|3.57822
15:37:02|3.57813
15:37:04|3.57813
15:37:05|3.57822
15:37:05|3.58
15:37:07|3.5614
15:37:07|3.56294
15:37:09|3.58163
15:37:09|3.58163
15:37:11|3.56636
15:37:12|3.58474
15:37:13|3.59984
15:37:14|3.59983
15:37:15|3.59983
15:37:16|3.59983
15:37:17|3.598
15:37:18|3.59983
15:37:19|3.59998
15:37:20|3.59943
15:37:21|3.58951
15:37:22|3.5998
15:37:23|3.61008
15:37:24|3.61199
15:37:25|3.61199
15:37:26|3.61235
15:37:27|3.61591
15:37:28|3.61991
15:37:29|3.62
15:37:30|3.62
15:37:31|3.62199
15:37:32|3.63
15:37:33|3.63157
15:37:34|3.64
15:37:35|3.6434
15:37:36|3.63526
15:37:37|3.64011
15:37:38|3.6423
15:37:39|3.64978
15:37:40|3.64979
15:37:41|3.65
15:37:42|3.65182
15:37:44|3.65271
15:37:46|3.65
15:37:47|3.64569
15:37:48|3.65005
15:37:49|3.64143
15:37:50|3.64987
15:37:52|3.64144
15:37:53|3.65005
15:37:54|3.64013
15:37:55|3.63056
15:37:56|3.64011
15:37:57|3.64013
15:37:58|3.64254
15:37:59|3.64258
15:38:00|3.6423
15:38:01|3.63068
15:38:02|3.64238
15:38:03|3.63318
15:38:04|3.63055
15:38:05|3.63059
15:38:06|3.63
15:38:07|3.62456
15:38:08|3.63695
15:38:09|3.62697
15:38:10|3.62459
15:38:11|3.62471
15:38:12|3.63
15:38:13|3.62985
15:38:14|3.62985
15:38:15|3.62985
15:38:16|3.63
15:38:17|3.62985
15:38:18|3.62478
15:38:19|3.63785
15:38:20|3.63772
15:38:21|3.62503
15:38:22|3.62478
15:38:23|3.62471
15:38:24|3.62456
15:38:25|3.61918
15:38:26|3.61581
15:38:27|3.62358
15:38:28|3.62002
15:38:29|3.6198
15:38:30|3.6
15:38:31|3.56554
15:38:32|3.56456
15:38:33|3.57574
15:38:34|3.58848
15:38:35|3.58793
15:38:36|3.57574
15:38:37|3.58793
15:38:38|3.59508
15:38:39|3.58793
15:38:40|3.58793
15:38:41|3.57506
15:38:42|3.60091
15:38:43|3.60071
15:38:44|3.60049
15:38:45|3.60049
15:38:47|3.60024
15:38:48|3.58848
15:38:49|3.58848
15:38:49|3.59998
15:38:51|3.59999
15:38:52|3.59999
15:38:53|3.59999
15:38:54|3.5885
15:38:56|3.58848
15:38:57|3.59936
15:38:59|3.5994
15:39:02|3.58815
15:39:04|3.58815
15:39:04|3.58815
15:39:05|3.58455
15:39:07|3.58433
15:39:07|3.5885
15:39:08|3.58443
15:39:10|3.58404
15:39:10|3.57793
15:39:11|3.58443
15:39:12|3.5785
15:39:14|3.57859
15:39:14|3.59321
15:39:15|3.59299
15:39:17|3.58009
15:39:17|3.58009
15:39:19|3.58443
15:39:19|3.58443
15:39:21|3.59271
15:39:22|3.58446
15:39:22|3.58446
15:39:24|3.58444
15:39:25|3.58988
15:39:26|3.58988
15:39:26|3.58443
15:39:27|3.58443
15:39:28|3.58488
15:39:29|3.58488
15:39:31|3.58468
15:39:32|3.58472
15:39:32|3.58472
15:39:33|3.58472
15:39:34|3.58489
15:39:36|3.58489
15:39:36|3.59236
15:39:37|3.58446
15:39:39|3.59236
15:39:40|3.59236
15:39:40|3.59236
15:39:41|3.58472
15:39:43|3.58444
15:39:43|3.58002
15:39:44|3.59207
15:39:45|3.59207
15:39:48|3.59207
15:39:49|3.58129
15:39:50|3.59121
15:39:51|3.59045
15:39:51|3.59045
15:39:53|3.58143
15:39:54|3.57
15:39:55|3.58999
15:39:56|3.58988
15:39:57|3.58978
15:39:58|3.58978
15:39:59|3.57039
15:40:00|3.57049
15:40:01|3.57035
15:40:02|3.56668
15:40:03|3.57038
15:40:05|3.57038
15:40:05|3.57049
15:40:07|3.56435
15:40:08|3.57078
15:40:09|3.5614
15:40:10|3.56056
15:40:10|3.56974
15:40:11|3.55
15:40:13|3.56141
15:40:13|3.55236
15:40:15|3.54584
15:40:16|3.54555
15:40:17|3.54189
15:40:18|3.54549
15:40:19|3.54
15:40:20|3.54173
15:40:21|3.53
15:40:22|3.54119
15:40:23|3.53002
15:40:24|3.54121
15:40:25|3.53998
15:40:26|3.53667
15:40:27|3.53667
15:40:28|3.51694
15:40:29|3.51095
15:40:30|3.50556
15:40:31|3.50555
15:40:32|3.50487
15:40:33|3.50227
15:40:34|3.49885
15:40:35|3.49035
15:40:36|3.49924
15:40:37|3.49924
15:40:38|3.49
15:40:39|3.48178
15:40:40|3.48854
15:40:41|3.49923
15:40:42|3.48881
15:40:43|3.48178
15:40:44|3.49838
15:40:45|3.47978
15:40:46|3.47776
15:40:48|3.48707
15:40:50|3.49
15:40:51|3.47983
15:40:52|3.48312
15:40:54|3.49765
15:40:54|3.49765
15:40:56|3.48263
15:40:57|3.49514
15:40:58|3.49486
15:40:59|3.47977
15:41:00|3.49448
15:41:01|3.49105
15:41:02|3.50374
15:41:03|3.49876
15:41:04|3.49999
15:41:05|3.49
15:41:06|3.50372
15:41:07|3.49
15:41:08|3.49999
15:41:09|3.49999
15:41:10|3.49999
15:41:11|3.47983
15:41:12|3.49749
15:41:13|3.49744
15:41:14|3.49
15:41:15|3.49
15:41:16|3.50738
15:41:17|3.51091
15:41:18|3.50002
15:41:19|3.51693
15:41:20|3.51694
15:41:21|3.50015
15:41:22|3.52
15:41:23|3.51999
15:41:24|3.51999
15:41:25|3.50111
15:41:26|3.50111
15:41:27|3.51998
15:41:28|3.52
15:41:29|3.52
15:41:30|3.52
15:41:31|3.52022
15:41:32|3.5
15:41:33|3.51949
15:41:34|3.51895
15:41:35|3.51874
15:41:36|3.51874
15:41:37|3.51766
15:41:38|3.51741
15:41:39|3.51734
15:41:40|3.51734
15:41:41|3.50045
15:41:42|3.51486
15:41:43|3.50041
15:41:44|3.49751
15:41:45|3.50394
15:41:46|3.51922
15:41:47|3.50411
15:41:48|3.51145
15:41:50|3.50555
15:41:52|3.50867
15:41:52|3.5
15:41:54|3.5
15:41:55|3.48651
15:41:56|3.50613
15:41:57|3.50173
15:41:59|3.50173
15:41:59|3.5
15:42:01|3.50368
15:42:02|3.491
15:42:02|3.5
15:42:04|3.5
15:42:05|3.48839
15:42:06|3.491
15:42:08|3.49797
15:42:08|3.4885
15:42:09|3.491
15:42:10|3.48258
15:42:11|3.48054
15:42:12|3.49
15:42:13|3.48054
15:42:14|3.47976
15:42:15|3.488
15:42:16|3.47806
15:42:17|3.47773
15:42:18|3.47752
15:42:20|3.47973
15:42:21|3.47773
15:42:22|3.47773
15:42:23|3.47773
15:42:24|3.47773
15:42:25|3.48592
15:42:26|3.49287
15:42:27|3.47824
15:42:28|3.47974
15:42:29|3.48592
15:42:30|3.48128
15:42:31|3.49758
15:42:32|3.48135
15:42:33|3.48135
15:42:34|3.48117
15:42:35|3.475
15:42:36|3.475
15:42:37|3.475
15:42:38|3.475
15:42:39|3.49979
15:42:40|3.4964
15:42:41|3.4839
15:42:42|3.50143
15:42:43|3.49566
15:42:44|3.4855
15:42:45|3.49209
15:42:46|3.48054
15:42:47|3.48436
15:42:48|3.49426
15:42:49|3.49
15:42:50|3.49
15:42:52|3.48907
15:42:53|3.49765
15:42:54|3.49553
15:42:56|3.49486
15:42:58|3.49486
15:42:58|3.49486
15:42:59|3.49862
15:43:01|3.48325
15:43:02|3.49486
15:43:03|3.49431
15:43:04|3.48451
15:43:05|3.49421
15:43:06|3.48136
15:43:07|3.48136
15:43:08|3.49392
15:43:09|3.49392
15:43:10|3.489
15:43:11|3.49369
15:43:12|3.49369
15:43:13|3.48161
15:43:15|3.51925
15:43:15|3.49398
15:43:17|3.51912
15:43:18|3.49871
15:43:19|3.49871
15:43:20|3.51872
15:43:21|3.51864
15:43:22|3.51847
15:43:23|3.51847
15:43:24|3.51847
15:43:25|3.52389
15:43:26|3.53381
15:43:27|3.50704
15:43:28|3.53376
15:43:29|3.53378
15:43:30|3.53376
15:43:31|3.5349
15:43:32|3.53405
15:43:33|3.53378
15:43:34|3.53374
15:43:35|3.51598
15:43:36|3.52278
15:43:37|3.52278
15:43:38|3.53252
15:43:39|3.51333
15:43:40|3.52311
15:43:41|3.52311
15:43:42|3.50596
15:43:43|3.52854
15:43:44|3.50621
15:43:45|3.51926
15:43:46|3.51926
15:43:48|3.52389
15:43:48|3.53274
15:43:50|3.52603
15:43:50|3.53307
15:43:53|3.53307
15:43:54|3.53303
15:43:56|3.53303
15:43:57|3.58127
15:43:58|3.54835
15:43:59|3.54835
15:44:00|3.54835
15:44:00|3.54494
15:44:02|3.53922
15:44:03|3.54674
15:44:04|3.54775
15:44:05|3.54775
15:44:06|3.53311
15:44:07|3.54758
15:44:08|3.54749
15:44:09|3.53003
15:44:09|3.53717
15:44:11|3.5252
15:44:12|3.53401
15:44:13|3.53003
15:44:13|3.5358
15:44:14|3.5445
15:44:16|3.53947
15:44:17|3.53947
15:44:18|3.53947
15:44:18|3.53947
15:44:20|3.53945
15:44:21|3.53907
15:44:22|3.52629
15:44:23|3.52629
15:44:23|3.53841
15:44:24|3.52311
15:44:25|3.53598
15:44:27|3.53255
15:44:28|3.52629
15:44:28|3.53233
15:44:30|3.53003
15:44:30|3.52629
15:44:32|3.51952
15:44:33|3.51949
15:44:33|3.51949
15:44:35|3.51949
15:44:35|3.51949
15:44:37|3.51954
15:44:38|3.51898
15:44:39|3.52699
15:44:40|3.5159
15:44:41|3.51226
15:44:41|3.52596
15:44:43|3.50851
15:44:43|3.50851
15:44:45|3.52422
15:44:46|3.50561
15:44:47|3.50561
15:44:48|3.50851
15:44:48|3.50853
15:44:50|3.50853
15:44:51|3.50238
15:44:53|3.50239
15:44:54|3.50238
15:44:55|3.50238
15:44:56|3.50187
15:44:57|3.50561
15:44:59|3.504
15:44:59|3.51488
15:45:01|3.50124
15:45:03|3.51263
15:45:03|3.50403
15:45:05|3.50403
15:45:05|3.50402
15:45:06|3.50238
15:45:07|3.50238
15:45:08|3.5012
15:45:10|3.50999
15:45:11|3.51391
15:45:12|3.51495
15:45:13|3.529
15:45:14|3.53013
15:45:15|3.51306
15:45:16|3.51306
15:45:17|3.515
15:45:19|3.53594
15:45:19|3.51751
15:45:20|3.53594
15:45:22|3.536
15:45:23|3.536
15:45:23|3.536
15:45:24|3.5419
15:45:25|3.54
15:45:26|3.55164
15:45:27|3.55368
15:45:29|3.55297
15:45:30|3.57844
15:45:30|3.57842
15:45:31|3.57841
15:45:33|3.58259
15:45:33|3.58316
15:45:35|3.58854
15:45:36|3.58825
15:45:37|3.58828
15:45:37|3.59112
15:45:38|3.59121
15:45:40|3.5912
15:45:40|3.58273
15:45:41|3.59114
15:45:42|3.59112
15:45:43|3.59508
15:45:45|3.59111
15:45:45|3.59102
15:45:47|3.59723
15:45:47|3.59722
15:45:48|3.59747
15:45:49|3.59722
15:45:51|3.6
15:45:52|3.60369
15:45:53|3.6
15:45:55|3.61484
15:45:56|3.61447
15:45:57|3.61447
15:45:57|3.61447
15:45:58|3.59988
15:46:00|3.61293
15:46:01|3.61229
15:46:02|3.60003
15:46:03|3.61061
15:46:04|3.59287
15:46:05|3.60881
15:46:06|3.59722
15:46:07|3.59942
15:46:08|3.59816
15:46:09|3.5979
15:46:10|3.59
15:46:11|3.59
15:46:12|3.59605
15:46:13|3.59608
15:46:14|3.59856
15:46:15|3.59831
15:46:16|3.59004
15:46:18|3.59856
15:46:19|3.59048
15:46:20|3.60999
15:46:21|3.59831
15:46:22|3.6
15:46:23|3.59399
15:46:24|3.59399
15:46:24|3.5979
15:46:26|3.5979
15:46:27|3.60928
15:46:28|3.60914
15:46:29|3.60999
15:46:29|3.60138
15:46:31|3.60997
15:46:31|3.60102
15:46:33|3.61132
15:46:34|3.60314
15:46:34|3.61485
15:46:35|3.61704
15:46:36|3.618
15:46:37|3.62016
15:46:38|3.62471
15:46:40|3.62471
15:46:41|3.61804
15:46:41|3.62471
15:46:42|3.61852
15:46:43|3.63319
15:46:45|3.6331
15:46:45|3.63274
15:46:46|3.6344
15:46:47|3.62999
15:46:48|3.63688
15:46:50|3.63488
15:46:51|3.63967
15:46:51|3.63688
15:46:52|3.64111
15:46:55|3.64111
15:46:56|3.64012
15:46:58|3.64983
15:46:58|3.64598
15:46:59|3.64598
15:47:01|3.65273
15:47:02|3.65108
15:47:03|3.65108
15:47:04|3.65962
15:47:05|3.65946
15:47:06|3.65955
15:47:07|3.6461
15:47:08|3.66098
15:47:09|3.64755
15:47:10|3.64755
15:47:11|3.65012
15:47:12|3.66097
15:47:13|3.66097
15:47:14|3.65411
15:47:15|3.65879
15:47:16|3.66097
15:47:16|3.66078
15:47:18|3.64307
15:47:19|3.65933
15:47:20|3.64304
15:47:21|3.64904
15:47:22|3.66009
15:47:23|3.6404
15:47:24|3.66998
15:47:25|3.65791
15:47:26|3.65758
15:47:26|3.65761
15:47:28|3.64997
15:47:29|3.65757
15:47:29|3.65993
15:47:31|3.64959
15:47:31|3.65294
15:47:32|3.66484
15:47:33|3.66484
15:47:34|3.65994
15:47:35|3.65994
15:47:36|3.65021
15:47:38|3.65998
15:47:39|3.65998
15:47:39|3.65326
15:47:41|3.65326
15:47:42|3.65853
15:47:42|3.65853
15:47:43|3.65719
15:47:45|3.65681
15:47:46|3.65
15:47:47|3.65
15:47:48|3.64768
15:47:48|3.65457
15:47:49|3.64003
15:47:51|3.64882
15:47:52|3.65
15:47:53|3.64535
15:47:53|3.62471
15:47:55|3.65224
15:47:57|3.63947
15:47:57|3.63364
15:47:58|3.63947
15:48:00|3.59578
15:48:00|3.6
15:48:02|3.6
15:48:03|3.61288
15:48:05|3.6
15:48:06|3.5876
15:48:06|3.5876
15:48:07|3.60472
15:48:09|3.6
15:48:09|3.61132
15:48:10|3.61941
15:48:11|3.62198
15:48:12|3.60482
15:48:13|3.62199
15:48:14|3.62445
15:48:15|3.62428
15:48:16|3.62401
15:48:17|3.62401
15:48:18|3.61287
15:48:20|3.61287
15:48:20|3.61287
15:48:21|3.61997
15:48:22|3.61174
15:48:23|3.61178
15:48:24|3.61178
15:48:25|3.61991
15:48:26|3.59683
15:48:27|3.59683
15:48:28|3.61323
15:48:29|3.59683
15:48:30|3.61323
15:48:31|3.60002
15:48:32|3.60002
15:48:33|3.61995
15:48:34|3.61135
15:48:35|3.61995
15:48:36|3.60633
15:48:37|3.6096
15:48:38|3.60953
15:48:39|3.60962
15:48:40|3.60845
15:48:42|3.60845
15:48:42|3.59976
15:48:43|3.5994
15:48:44|3.59891
15:48:46|3.59853
15:48:46|3.59424
15:48:47|3.5978
15:48:48|3.57737
15:48:49|3.6092
15:48:50|3.6092
15:48:51|3.60878
15:48:52|3.58311
15:48:53|3.58315
15:48:54|3.58313
15:48:56|3.59323
15:48:58|3.58
15:48:59|3.57164
15:49:00|3.57407
15:49:01|3.56625
15:49:02|3.56625
15:49:03|3.56626
15:49:04|3.54658
15:49:05|3.55228
15:49:06|3.54015
15:49:07|3.54994
15:49:08|3.5663
15:49:09|3.56
15:49:10|3.56
15:49:11|3.56627
15:49:12|3.56624
15:49:13|3.55
15:49:14|3.56
15:49:15|3.5661
15:49:16|3.57448
15:49:17|3.57448
15:49:19|3.56062
15:49:20|3.56853
15:49:21|3.55279
15:49:21|3.55959
15:49:22|3.55287
15:49:23|3.56062
15:49:24|3.56
15:49:26|3.55279
15:49:27|3.55279
15:49:28|3.55279
15:49:28|3.55279
15:49:30|3.55
15:49:30|3.54873
15:49:31|3.54886
15:49:32|3.56062
15:49:33|3.56414
15:49:35|3.56245
15:49:35|3.56628
15:49:37|3.56625
15:49:38|3.57815
15:49:39|3.5782
15:49:40|3.57
15:49:41|3.57837
15:49:42|3.5794
15:49:43|3.57721
15:49:44|3.58003
15:49:46|3.57936
15:49:47|3.5638
15:49:47|3.5638
15:49:48|3.57478
15:49:50|3.58
15:49:51|3.58785
15:49:51|3.58975
15:49:52|3.59143
15:49:53|3.59143
15:49:54|3.59143
15:49:55|3.59179
15:49:57|3.59009
15:49:59|3.57962
15:50:01|3.59
15:50:02|3.59792
15:50:03|3.60201
15:50:05|3.60428
15:50:05|3.60588
15:50:06|3.60588
15:50:08|3.59252
15:50:10|3.59179
15:50:11|3.60282
15:50:11|3.60282
15:50:13|3.59405
15:50:14|3.59305
15:50:15|3.59256
15:50:16|3.5979
15:50:17|3.59473
15:50:17|3.593
15:50:19|3.59
15:50:20|3.59
15:50:21|3.59
15:50:22|3.59
15:50:23|3.59
15:50:24|3.59
15:50:25|3.58425
15:50:26|3.58992
15:50:27|3.58883
15:50:28|3.5723
15:50:29|3.57331
15:50:30|3.57331
15:50:31|3.58618
15:50:32|3.58618
15:50:33|3.58618
15:50:34|3.58314
15:50:35|3.58673
15:50:36|3.57282
15:50:37|3.5863
15:50:38|3.57282
15:50:39|3.58
15:50:41|3.58
15:50:41|3.58
15:50:42|3.58
15:50:43|3.58
15:50:45|3.58222
15:50:45|3.58222
15:50:46|3.58361
15:50:48|3.58715
15:50:49|3.58715
15:50:50|3.58715
15:50:51|3.573
15:50:52|3.573
15:50:53|3.57992
15:50:53|3.57992
15:50:54|3.57239
15:50:55|3.57963
15:50:56|3.57239
15:50:58|3.57973
15:51:00|3.57965
15:51:01|3.57958
15:51:02|3.57958
15:51:03|3.572
15:51:03|3.57
15:51:04|3.56668
15:51:06|3.5787
15:51:07|3.55659
15:51:07|3.55659
15:51:09|3.55835
15:51:10|3.55835
15:51:10|3.55499
15:51:11|3.55
15:51:13|3.55
15:51:14|3.54189
15:51:15|3.54189
15:51:16|3.55088
15:51:17|3.55088
15:51:18|3.55154
15:51:19|3.54189
15:51:20|3.53553
15:51:21|3.55091
15:51:22|3.54813
15:51:24|3.5477
15:51:24|3.54757
15:51:25|3.56412
15:51:27|3.54189
15:51:27|3.55
15:51:28|3.55
15:51:29|3.55
15:51:30|3.56414
15:51:32|3.56414
15:51:33|3.55244
15:51:34|3.55246
15:51:34|3.56379
15:51:36|3.56379
15:51:36|3.56379
15:51:37|3.55599
15:51:39|3.556
15:51:39|3.56242
15:51:40|3.56242
15:51:41|3.56192
15:51:43|3.55599
15:51:43|3.55002
15:51:44|3.56187
15:51:46|3.56185
15:51:47|3.56185
15:51:47|3.56185
15:51:48|3.55015
15:51:50|3.5617
15:51:51|3.55037
15:51:51|3.55037
15:51:53|3.5502
15:51:54|3.5502
15:51:55|3.5502
15:51:57|3.5504
15:51:57|3.5504
15:51:59|3.55016
15:52:01|3.55016
15:52:02|3.54968
15:52:02|3.54601
15:52:03|3.54599
15:52:05|3.55016
15:52:06|3.55175
15:52:07|3.55036
15:52:08|3.55036
15:52:09|3.55036
15:52:10|3.55036
15:52:11|3.55036
15:52:12|3.55036
15:52:13|3.54019
15:52:14|3.53561
15:52:15|3.53391
15:52:17|3.53002
15:52:17|3.53002
15:52:19|3.51494
15:52:19|3.51494
15:52:20|3.52334
15:52:21|3.50355
15:52:22|3.51439
15:52:23|3.51439
15:52:24|3.49827
15:52:25|3.51203
15:52:26|3.51116
15:52:27|3.5095
15:52:28|3.49411
15:52:29|3.48936
15:52:30|3.48
15:52:31|3.48
15:52:33|3.48
15:52:33|3.48
15:52:34|3.47996
15:52:35|3.47996
15:52:36|3.48
15:52:37|3.47339
15:52:38|3.47972
15:52:39|3.47343
15:52:40|3.46747
15:52:41|3.46664
15:52:42|3.46665
15:52:43|3.46666
15:52:44|3.46664
15:52:45|3.465
15:52:47|3.46373
15:52:47|3.46373
15:52:48|3.45847
15:52:50|3.465
15:52:50|3.46
15:52:51|3.465
15:52:52|3.46535
15:52:53|3.46514
15:52:54|3.465
15:52:55|3.47
15:52:56|3.4582
15:52:57|3.45719
15:52:58|3.46535
15:53:00|3.45734
15:53:02|3.46621
15:53:04|3.4662
15:53:04|3.46612
15:53:05|3.47
15:53:06|3.47826
15:53:07|3.46621
15:53:08|3.46621
15:53:09|3.46622
15:53:10|3.46627
15:53:11|3.46954
15:53:12|3.46706
15:53:13|3.48952
15:53:14|3.49488
15:53:15|3.49488
15:53:16|3.50374
15:53:17|3.50789
15:53:18|3.51
15:53:19|3.50945
15:53:20|3.49529
15:53:21|3.503
15:53:22|3.49209
15:53:23|3.4999
15:53:24|3.48435
15:53:25|3.48744
15:53:26|3.49
15:53:28|3.49881
15:53:28|3.49529
15:53:29|3.48744
15:53:31|3.49528
15:53:31|3.49528
15:53:32|3.48259
15:53:33|3.48259
15:53:34|3.4937
15:53:35|3.49371
15:53:36|3.47294
15:53:37|3.49086
15:53:38|3.47295
15:53:39|3.48645
15:53:40|3.48645
15:53:41|3.47147
15:53:42|3.46882
15:53:43|3.485
15:53:44|3.485
15:53:45|3.485
15:53:46|3.485
15:53:47|3.48254
15:53:48|3.4673
15:53:49|3.47153
15:53:50|3.46428
15:53:51|3.46428
15:53:52|3.44919
15:53:53|3.44919
15:53:54|3.44694
15:53:55|3.44694
15:53:56|3.45906
15:53:57|3.44693
15:53:58|3.45572
15:53:59|3.45922
15:54:00|3.44693
15:54:02|3.45007
15:54:03|3.44262
15:54:05|3.46
15:54:05|3.45
15:54:06|3.44693
15:54:08|3.44301
15:54:10|3.45522
15:54:10|3.45522
15:54:11|3.44693
15:54:12|3.44658
15:54:13|3.44693
15:54:14|3.44156
15:54:16|3.44
15:54:16|3.44
15:54:17|3.44626
15:54:19|3.44
15:54:20|3.43427
15:54:21|3.44479
15:54:22|3.44479
15:54:23|3.43964
15:54:24|3.43452
15:54:25|3.43447
15:54:26|3.4345
15:54:27|3.4345
15:54:28|3.44433
15:54:29|3.45262
15:54:30|3.45031
15:54:31|3.46296
15:54:32|3.45047
15:54:33|3.46226
15:54:34|3.45053
15:54:35|3.46144
15:54:36|3.45
15:54:37|3.46107
15:54:38|3.44996
15:54:39|3.44595
15:54:40|3.45
15:54:41|3.44575
15:54:42|3.44301
15:54:43|3.43962
15:54:44|3.43962
15:54:45|3.43962
15:54:46|3.44479
15:54:47|3.43918
15:54:48|3.43693
15:54:49|3.45262
15:54:50|3.43351
15:54:51|3.43686
15:54:52|3.45044
15:54:53|3.44648
15:54:54|3.43
15:54:55|3.43
15:54:56|3.44604
15:54:57|3.43
15:54:58|3.42325
15:54:59|3.4215
15:55:00|3.41935
15:55:01|3.41711
15:55:03|3.41711
15:55:04|3.41526
15:55:05|3.41935
15:55:06|3.41058
15:55:07|3.41637
15:55:08|3.4177
15:55:09|3.41771
15:55:10|3.42779
15:55:11|3.42557
15:55:12|3.41785
15:55:13|3.41785
15:55:15|3.42999
15:55:15|3.42999
15:55:16|3.43441
15:55:17|3.41842
15:55:18|3.43805
15:55:19|3.43503
15:55:21|3.41878
15:55:22|3.43503
15:55:23|3.43067
15:55:24|3.43921
15:55:25|3.42482
15:55:26|3.44135
15:55:27|3.44135
15:55:28|3.44135
15:55:29|3.43
15:55:30|3.43
15:55:31|3.43
15:55:32|3.43921
15:55:33|3.43921
15:55:34|3.44172
15:55:35|3.44172
15:55:36|3.44137
15:55:37|3.44135
15:55:38|3.44577
15:55:39|3.43081
15:55:40|3.44135
15:55:41|3.45233
15:55:42|3.45653
15:55:43|3.45863
15:55:44|3.44276
15:55:45|3.44276
15:55:46|3.45235
15:55:47|3.45864
15:55:48|3.4448
15:55:49|3.45864
15:55:50|3.45863
15:55:51|3.45863
15:55:52|3.458
15:55:53|3.458
15:55:54|3.46584
15:55:55|3.46584
15:55:56|3.45873
15:55:57|3.45873
15:55:58|3.45873
15:55:59|3.45873
15:56:00|3.45873
15:56:01|3.45873
15:56:02|3.46824
15:56:04|3.46999
15:56:06|3.47438
15:56:07|3.47749
15:56:09|3.47749
15:56:09|3.47749
15:56:10|3.48207
15:56:11|3.48207
15:56:12|3.48731
15:56:13|3.48731
15:56:14|3.47748
15:56:15|3.48731
15:56:16|3.48376
15:56:18|3.48816
15:56:18|3.48816
15:56:19|3.48807
15:56:20|3.48879
15:56:22|3.48969
15:56:23|3.48386
15:56:24|3.48386
15:56:24|3.48386
15:56:25|3.48996
15:56:26|3.48385
15:56:28|3.47751
15:56:28|3.48816
15:56:29|3.47749
15:56:30|3.47752
15:56:31|3.47752
15:56:33|3.49116
15:56:33|3.49116
15:56:34|3.49101
15:56:36|3.49101
15:56:36|3.49093
15:56:37|3.49093
15:56:38|3.47749
15:56:39|3.46586
15:56:40|3.48957
15:56:41|3.48957
15:56:42|3.48957
15:56:44|3.47749
15:56:44|3.48577
15:56:45|3.48051
15:56:47|3.46639
15:56:48|3.46644
15:56:49|3.46654
15:56:50|3.46654
15:56:51|3.466
15:56:52|3.4623
15:56:53|3.47332
15:56:54|3.466
15:56:55|3.47319
15:56:56|3.47319
15:56:57|3.4623
15:56:58|3.47293
15:56:59|3.47281
15:57:00|3.46239
15:57:01|3.46239
15:57:02|3.46239
15:57:03|3.46244
15:57:05|3.46273
15:57:06|3.47999
15:57:07|3.47999
15:57:09|3.46359
15:57:09|3.46359
15:57:10|3.46567
15:57:11|3.46567
15:57:12|3.46567
15:57:13|3.4794
15:57:14|3.4794
15:57:15|3.4794
15:57:16|3.46631
15:57:17|3.46631
15:57:18|3.46671
15:57:19|3.46671
15:57:20|3.48394
15:57:21|3.48
15:57:22|3.46762
15:57:23|3.4678
15:57:24|3.48397
15:57:25|3.48578
15:57:26|3.49
15:57:27|3.49061
15:57:28|3.49061
15:57:29|3.49061
15:57:30|3.49061
15:57:31|3.49127
15:57:32|3.49127
15:57:33|3.49064
15:57:34|3.49064
15:57:35|3.48404
15:57:36|3.48404
15:57:37|3.49287
15:57:38|3.49344
15:57:39|3.49511
15:57:40|3.5
15:57:41|3.5
15:57:42|3.5
15:57:43|3.5
15:57:44|3.5015
15:57:45|3.5
15:57:46|3.50374
15:57:47|3.50374
15:57:48|3.50524
15:57:49|3.50525
15:57:50|3.50669
15:57:51|3.50842
15:57:52|3.50524
15:57:53|3.5107
15:57:54|3.50001
15:57:55|3.5
15:57:56|3.50944
15:57:57|3.50923
15:57:58|3.50902
15:57:59|3.50874
15:58:00|3.51026
15:58:01|3.50061
15:58:02|3.51034
15:58:03|3.51406
15:58:05|3.51404
15:58:06|3.5138
15:58:08|3.51406
15:58:09|3.51546
15:58:10|3.51546
15:58:11|3.52
15:58:12|3.51461
15:58:13|3.51476
15:58:14|3.51476
15:58:15|3.52389
15:58:16|3.52008
15:58:18|3.5229
15:58:18|3.5229
15:58:19|3.5299
15:58:20|3.53061
15:58:21|3.52322
15:58:22|3.53381
15:58:23|3.53474
15:58:24|3.5366
15:58:25|3.5366
15:58:26|3.53543
15:58:28|3.53666
15:58:29|3.53061
15:58:30|3.53459
15:58:31|3.52343
15:58:32|3.53415
15:58:33|3.53061
15:58:34|3.5229
15:58:35|3.53879
15:58:36|3.53879
15:58:37|3.52356
15:58:38|3.52356
15:58:39|3.52356
15:58:40|3.53383
15:58:41|3.53382
15:58:42|3.53414
15:58:43|3.53414
15:58:44|3.53415
15:58:45|3.53418
15:58:46|3.53418
15:58:47|3.53418
15:58:48|3.53418
15:58:49|3.53401
15:58:50|3.53385
15:58:51|3.53878
15:58:52|3.5346
15:58:53|3.5346
15:58:54|3.53878
15:58:55|3.53418
15:58:56|3.53878
15:58:57|3.53875
15:58:58|3.52882
15:58:59|3.53878
15:59:00|3.53878
15:59:01|3.53418
15:59:02|3.53956
15:59:03|3.538
15:59:04|3.53418
15:59:05|3.5287
15:59:07|3.53878
15:59:08|3.52935
15:59:09|3.53418
15:59:10|3.52188
15:59:12|3.51494
15:59:12|3.51
15:59:13|3.52
15:59:14|3.51038
15:59:15|3.51045
15:59:16|3.51045
15:59:17|3.52594
15:59:18|3.51619
15:59:19|3.51115
15:59:20|3.52234
15:59:21|3.51155
15:59:22|3.51155
15:59:24|3.51155
15:59:24|3.52219
15:59:25|3.51527
15:59:26|3.52
15:59:27|3.52233
15:59:28|3.52233
15:59:29|3.52233
15:59:30|3.52233
15:59:31|3.52233
15:59:32|3.52233
15:59:34|3.51578
15:59:34|3.50963
15:59:35|3.50963
15:59:36|3.50746
15:59:38|3.50041
15:59:39|3.49287
15:59:40|3.5
15:59:41|3.51935
15:59:42|3.49287
15:59:43|3.48765
15:59:44|3.48765
15:59:45|3.48765
15:59:46|3.49256
15:59:47|3.49968
15:59:48|3.48767
15:59:49|3.48767
15:59:50|3.48767
15:59:51|3.48767
15:59:52|3.48767
15:59:53|3.48767
15:59:54|3.49859
15:59:55|3.48767
15:59:56|3.48436
15:59:57|3.48767
15:59:58|3.4722
15:59:59|3.46814
16:00:00|3.48436
16:00:01|3.46747
16:00:02|3.465
16:00:03|3.48233
16:00:05|3.46747
16:00:05|3.48186
16:00:08|3.465
16:00:09|3.47
16:00:10|3.465
16:00:11|3.465
16:00:12|3.465
16:00:13|3.46779
16:00:14|3.46501
16:00:15|3.46501
16:00:16|3.4782
16:00:17|3.4782
16:00:18|3.4782
16:00:19|3.4782
16:00:20|3.46502
16:00:21|3.46502
16:00:22|3.46502
16:00:23|3.47756
16:00:24|3.4782
16:00:25|3.48186
16:00:26|3.46836
16:00:27|3.48434
16:00:28|3.47164
16:00:29|3.47164
16:00:30|3.48747
16:00:31|3.47205
16:00:32|3.48767
16:00:32|3.49
16:00:34|3.4739
16:00:34|3.48879
16:00:36|3.48879
16:00:37|3.49126
16:00:39|3.49459
16:00:39|3.49459
16:00:40|3.49459
16:00:41|3.49904
16:00:42|3.50115
16:00:43|3.5033
16:00:44|3.5033
16:00:45|3.49459
16:00:46|3.49459
16:00:47|3.50334
16:00:48|3.5
16:00:49|3.5037
16:00:50|3.48622
16:00:52|3.48645
16:00:53|3.5
16:00:53|3.5
16:00:55|3.5037
16:00:56|3.5037
16:00:56|3.51108
16:00:57|3.50128
16:00:59|3.5015
16:00:59|3.50334
16:01:01|3.5018
16:01:01|3.51108
16:01:03|3.51999
16:01:03|3.51999
16:01:04|3.51999
16:01:05|3.50574
16:01:06|3.51999
16:01:08|3.51998
16:01:08|3.51121
16:01:10|3.51998
16:01:12|3.51997
16:01:12|3.51997
16:01:14|3.51996
16:01:15|3.51996
16:01:16|3.50989
16:01:17|3.51992
16:01:18|3.50726
16:01:19|3.50726
16:01:20|3.49013
16:01:21|3.49927
16:01:21|3.47827
16:01:22|3.49437
16:01:24|3.4867
16:01:25|3.4923
16:01:25|3.49913
16:01:27|3.48103
16:01:28|3.51253
16:01:29|3.51253
16:01:30|3.49174
16:01:31|3.49173
16:01:32|3.49173
16:01:33|3.49173
16:01:34|3.49173
16:01:35|3.49375
16:01:36|3.50625
16:01:37|3.50625
16:01:37|3.50622
16:01:39|3.49395
16:01:40|3.49395
16:01:41|3.50516
16:01:41|3.49399
16:01:43|3.49399
16:01:44|3.50496
16:01:44|3.49399
16:01:46|3.49395
16:01:47|3.49121
16:01:48|3.49121
16:01:48|3.49126
16:01:50|3.49126
16:01:50|3.49573
16:01:52|3.49575
16:01:53|3.49126
16:01:54|3.49126
16:01:55|3.49126
16:01:56|3.49052
16:01:57|3.49052
16:01:57|3.49995
16:01:59|3.49995
16:01:59|3.49995
16:02:00|3.49995
16:02:01|3.49995
16:02:03|3.49995
16:02:04|3.49052
16:02:05|3.49052
16:02:06|3.49053
16:02:07|3.49986
16:02:08|3.49053
16:02:09|3.49053
16:02:10|3.49052
16:02:12|3.48182
16:02:13|3.48
16:02:14|3.48
16:02:16|3.48
16:02:17|3.48
16:02:19|3.48001
16:02:19|3.48181
16:02:20|3.48181
16:02:21|3.48
16:02:22|3.48
16:02:23|3.48181
16:02:24|3.47875
16:02:25|3.47875
16:02:26|3.48
16:02:27|3.47107
16:02:28|3.47995
16:02:29|3.48
16:02:30|3.48
16:02:32|3.47107
16:02:32|3.46883
16:02:33|3.46883
16:02:34|3.46884
16:02:35|3.46883
16:02:36|3.46883
16:02:37|3.46883
16:02:38|3.46883
16:02:39|3.46883
16:02:40|3.46704
16:02:41|3.46883
16:02:42|3.46883
16:02:43|3.46955
16:02:44|3.47735
16:02:45|3.46884
16:02:46|3.47706
16:02:47|3.47706
16:02:48|3.47706
16:02:49|3.47164
16:02:50|3.46884
16:02:51|3.46557
16:02:52|3.46875
16:02:53|3.46
16:02:54|3.46
16:02:55|3.46
16:02:56|3.46832
16:02:57|3.46859
16:02:59|3.46004
16:02:59|3.46875
16:03:00|3.47438
16:03:01|3.47438
16:03:02|3.47438
16:03:03|3.47835
16:03:04|3.46893
16:03:05|3.48103
16:03:06|3.47834
16:03:07|3.48186
16:03:08|3.48186
16:03:10|3.47016
16:03:12|3.48389
16:03:13|3.48186
16:03:14|3.49204
16:03:14|3.47334
16:03:15|3.47334
16:03:16|3.47382
16:03:17|3.47382
16:03:18|3.47382
16:03:19|3.48
16:03:20|3.48
16:03:21|3.49244
16:03:22|3.49287
16:03:23|3.49287
16:03:25|3.49344
16:03:25|3.49344
16:03:26|3.49344
16:03:27|3.49488
16:03:28|3.49488
16:03:29|3.49488
16:03:30|3.49488
16:03:32|3.49242
16:03:33|3.48051
16:03:34|3.48051
16:03:35|3.49243
16:03:36|3.49243
16:03:37|3.49242
16:03:37|3.49242
16:03:39|3.49242
16:03:40|3.49242
16:03:40|3.49242
16:03:42|3.49242
16:03:42|3.49242
16:03:44|3.49488
16:03:44|3.49488
16:03:46|3.49488
16:03:47|3.49488
16:03:48|3.492
16:03:48|3.48008
16:03:49|3.48008
16:03:51|3.47494
16:03:51|3.47494
16:03:53|3.46897
16:03:54|3.46136
16:03:55|3.46136
16:03:56|3.46148
16:03:57|3.47368
16:03:58|3.47368
16:03:59|3.4747
16:04:00|3.46204
16:04:01|3.46204
16:04:02|3.46204
16:04:03|3.46204
16:04:03|3.46204
16:04:04|3.47
16:04:06|3.47
16:04:06|3.47
16:04:08|3.46266
16:04:08|3.4747
16:04:10|3.4747
16:04:12|3.47088
16:04:12|3.46879
16:04:13|3.47864
16:04:15|3.47864
16:04:15|3.48008
16:04:17|3.47911
16:04:17|3.47911
16:04:18|3.46837
16:04:19|3.46837
16:04:20|3.46837
16:04:21|3.48747
16:04:22|3.48747
16:04:23|3.48198
16:04:24|3.4846
16:04:25|3.48877
16:04:26|3.48024
16:04:27|3.48676
16:04:28|3.48649
16:04:30|3.48649
16:04:30|3.48649
16:04:31|3.486
16:04:32|3.486
16:04:33|3.48674
16:04:34|3.49
16:04:35|3.49
16:04:36|3.49
16:04:37|3.49
16:04:38|3.47843
16:04:39|3.47843
16:04:40|3.48971
16:04:42|3.48971
16:04:42|3.48971
16:04:43|3.47785
16:04:44|3.47785
16:04:45|3.47785
16:04:47|3.47367
16:04:47|3.47367
16:04:48|3.48219
16:04:49|3.47363
16:04:50|3.48988
16:04:51|3.47391
16:04:52|3.47395
16:04:53|3.47395
16:04:54|3.47502
16:04:55|3.48949
16:04:56|3.48348
16:04:57|3.48936
16:04:58|3.48911
16:04:59|3.48911
16:05:00|3.48898
16:05:01|3.48898
16:05:02|3.48878
16:05:03|3.48878
16:05:04|3.48878
16:05:05|3.48878
16:05:06|3.48312
16:05:07|3.48312
16:05:08|3.47
16:05:09|3.48266
16:05:10|3.46704
16:05:12|3.46702
16:05:14|3.46695
16:05:15|3.46686
16:05:16|3.46204
16:05:17|3.46204
16:05:18|3.46204
16:05:20|3.46214
16:05:22|3.4622
16:05:22|3.47397
16:05:24|3.47397
16:05:24|3.4625
16:05:25|3.4625
16:05:26|3.46251
16:05:28|3.46251
16:05:28|3.46251
16:05:29|3.46205
16:05:30|3.4625
16:05:31|3.4606
16:05:32|3.4606
16:05:33|3.4606
16:05:34|3.4606
16:05:35|3.46028
16:05:36|3.46028
16:05:37|3.40115
16:05:39|3.40079
16:05:39|3.39979
16:05:40|3.38471
16:05:41|3.38471
16:05:42|3.39052
16:05:43|3.3847
16:05:44|3.39894
16:05:45|3.39894
16:05:46|3.4
16:05:47|3.38459
16:05:48|3.39608
16:05:49|3.38456
16:05:50|3.4
16:05:51|3.4
16:05:52|3.41142
16:05:53|3.39465
16:05:54|3.38697
16:05:55|3.38697
16:05:56|3.38464
16:05:57|3.38459
16:05:58|3.38458
16:05:59|3.38697
16:06:00|3.38058
16:06:01|3.39427
16:06:02|3.3937
16:06:03|3.38484
16:06:04|3.38484
16:06:05|3.38484
16:06:06|3.38484
16:06:07|3.38486
16:06:08|3.39635
16:06:09|3.39603
16:06:11|3.38549
16:06:12|3.38456
16:06:14|3.38505
16:06:15|3.38464
16:06:17|3.38464
16:06:18|3.38282
16:06:18|3.38288
16:06:20|3.38486
16:06:20|3.38283
16:06:22|3.3829
16:06:23|3.3829
16:06:23|3.38
16:06:25|3.38452
16:06:25|3.37668
16:06:27|3.36544
16:06:28|3.36216
16:06:29|3.36216
16:06:30|3.36921
16:06:31|3.36601
16:06:32|3.36565
16:06:33|3.36026
16:06:34|3.3612
16:06:35|3.36297
16:06:36|3.36127
16:06:37|3.36245
16:06:38|3.36256
16:06:39|3.38267
16:06:40|3.38251
16:06:41|3.37962
16:06:43|3.36024
16:06:44|3.37462
16:06:44|3.35686
16:06:46|3.35348
16:06:47|3.36127
16:06:48|3.36269
16:06:48|3.35373
16:06:50|3.35373
16:06:51|3.35373
16:06:52|3.35373
16:06:52|3.35132
16:06:54|3.35051
16:06:55|3.3501
16:06:55|3.3501
16:06:56|3.35028
16:06:58|3.36
16:06:58|3.36102
16:07:00|3.36102
16:07:00|3.36102
16:07:02|3.35914
16:07:02|3.35912
16:07:04|3.35899
16:07:04|3.35036
16:07:05|3.35036
16:07:07|3.35504
16:07:08|3.35504
16:07:10|3.34891
16:07:10|3.3501
16:07:11|3.35504
16:07:12|3.35489
16:07:14|3.34733
16:07:15|3.34587
16:07:16|3.34979
16:07:17|3.34562
16:07:19|3.34085
16:07:20|3.34681
16:07:21|3.34085
16:07:21|3.34085
16:07:23|3.34085
16:07:24|3.33849
16:07:24|3.3476
16:07:26|3.34685
16:07:27|3.34606
16:07:28|3.34145
16:07:29|3.34768
16:07:29|3.34085
16:07:31|3.34085
16:07:32|3.34085
16:07:33|3.34098
16:07:34|3.34271
16:07:35|3.34265
16:07:36|3.34148
16:07:37|3.34148
16:07:37|3.34148
16:07:39|3.34148
16:07:40|3.34216
16:07:41|3.34222
16:07:42|3.34259
16:07:43|3.35394
16:07:44|3.34144
16:07:45|3.34144
16:07:46|3.34
16:07:47|3.33802
16:07:48|3.34086
16:07:49|3.3385
16:07:50|3.33819
16:07:51|3.33819
16:07:52|3.33849
16:07:53|3.3437
16:07:54|3.34144
16:07:55|3.34011
16:07:56|3.34
16:07:57|3.33512
16:07:58|3.33512
16:07:59|3.34007
16:08:00|3.33413
16:08:01|3.33413
16:08:02|3.33234
16:08:03|3.33008
16:08:04|3.32445
16:08:05|3.32338
16:08:06|3.31413
16:08:07|3.31413
16:08:08|3.31824
16:08:09|3.31824
16:08:10|3.31887
16:08:11|3.31887
16:08:12|3.32334
16:08:13|3.31796
16:08:14|3.31629
16:08:16|3.31656
16:08:17|3.31756
16:08:18|3.33667
16:08:19|3.32187
16:08:20|3.3188
16:08:21|3.33667
16:08:22|3.31986
16:08:23|3.33942
16:08:25|3.34
16:08:26|3.33797
16:08:26|3.338
16:08:28|3.35135
16:08:29|3.35135
16:08:30|3.35204
16:08:31|3.35204
16:08:32|3.35129
16:08:33|3.33921
16:08:34|3.33921
16:08:35|3.33921
16:08:36|3.35501
16:08:37|3.35704
16:08:38|3.36
16:08:39|3.36549
16:08:40|3.35605
16:08:41|3.35611
16:08:41|3.35611
16:08:43|3.35611
16:08:44|3.35611
16:08:45|3.37302
16:08:46|3.35915
16:08:47|3.37303
16:08:47|3.37302
16:08:49|3.37651
16:08:49|3.37651
16:08:51|3.37651
16:08:52|3.35994
16:08:53|3.37296
16:08:54|3.37295
16:08:54|3.36037
16:08:56|3.35697
16:08:57|3.36712
16:08:58|3.36712
16:08:59|3.36712
16:09:00|3.36711
16:09:00|3.3671
16:09:02|3.3671
16:09:03|3.3671
16:09:03|3.36711
16:09:04|3.37301
16:09:06|3.36721
16:09:07|3.37431
16:09:07|3.38599
16:09:09|3.38676
16:09:09|3.37301
16:09:10|3.38482
16:09:12|3.38676
16:09:13|3.38722
16:09:13|3.38721
16:09:15|3.38721
16:09:16|3.38329
16:09:17|3.38
16:09:19|3.38
16:09:20|3.38
16:09:21|3.39517
16:09:23|3.39517
16:09:24|3.39517
16:09:25|3.39519
16:09:26|3.39519
16:09:27|3.39519
16:09:28|3.38676
16:09:29|3.39507
16:09:30|3.39507
16:09:31|3.39519
16:09:33|3.39517
16:09:33|3.37636
16:09:36|3.38282
16:09:36|3.39024
16:09:37|3.37636
16:09:38|3.37044
16:09:39|3.36779
16:09:40|3.38277
16:09:41|3.375
16:09:42|3.375
16:09:44|3.38264
16:09:44|3.38257
16:09:45|3.36935
16:09:46|3.36935
16:09:47|3.38075
16:09:48|3.38075
16:09:49|3.36641
16:09:50|3.36641
16:09:51|3.36641
16:09:52|3.38072
16:09:53|3.38072
16:09:54|3.36707
16:09:55|3.36707
16:09:56|3.38072
16:09:57|3.38072
16:09:58|3.38072
16:09:59|3.38073
16:10:00|3.38073
16:10:01|3.38073
16:10:02|3.38073
16:10:03|3.38075
16:10:04|3.36779
16:10:05|3.36779
16:10:06|3.36779
16:10:07|3.36779
16:10:08|3.3807
16:10:09|3.36817
16:10:10|3.36817
16:10:11|3.36866
16:10:12|3.37987
16:10:14|3.37957
16:10:14|3.37957
16:10:16|3.37958
16:10:18|3.37953
16:10:19|3.37953
16:10:20|3.37924
16:10:22|3.368
16:10:23|3.37881
16:10:24|3.37881
16:10:26|3.37881
16:10:26|3.37853
16:10:27|3.37853
16:10:29|3.37796
16:10:29|3.37796
16:10:30|3.38939
16:10:31|3.38028
16:10:32|3.37797
16:10:33|3.38867
16:10:34|3.38867
16:10:35|3.38028
16:10:36|3.38722
16:10:37|3.37881
16:10:38|3.37881
16:10:39|3.38713
16:10:40|3.39099
16:10:41|3.38875
16:10:42|3.3887
16:10:43|3.3887
16:10:44|3.39488
16:10:45|3.39488
16:10:46|3.39488
16:10:47|3.39448
16:10:48|3.39493
16:10:49|3.39448
16:10:50|3.39512
16:10:51|3.39512
16:10:52|3.40049
16:10:53|3.39085
16:10:54|3.39085
16:10:55|3.40055
16:10:56|3.40094
16:10:57|3.40585
16:10:59|3.40719
16:10:59|3.40897
16:11:00|3.40975
16:11:01|3.40975
16:11:02|3.40929
16:11:03|3.42024
16:11:04|3.41679
16:11:05|3.41679
16:11:06|3.42107
16:11:07|3.42107
16:11:08|3.42194
16:11:09|3.42787
16:11:10|3.4325
16:11:11|3.431
16:11:12|3.43815
16:11:13|3.43815
16:11:14|3.4325
16:11:15|3.4325
16:11:16|3.43349
16:11:18|3.43822
16:11:20|3.43875
16:11:21|3.4387
16:11:22|3.42504
16:11:23|3.43106
16:11:25|3.41637
16:11:26|3.41074
16:11:27|3.40873
16:11:28|3.41728
16:11:28|3.40223
16:11:30|3.39466
16:11:31|3.41013
16:11:32|3.41013
16:11:34|3.40033
16:11:34|3.41888
16:11:35|3.40672
16:11:36|3.40672
16:11:37|3.41347
16:11:38|3.40633
16:11:40|3.40075
16:11:40|3.40001
16:11:42|3.40999
16:11:43|3.41
16:11:44|3.40037
16:11:45|3.40519
16:11:45|3.41344
16:11:46|3.41344
16:11:48|3.40042
16:11:48|3.39924
16:11:50|3.39285
16:11:51|3.40902
16:11:52|3.39294
16:11:53|3.39294
16:11:54|3.39294
16:11:55|3.39294
16:11:56|3.39294
16:11:56|3.39294
16:11:58|3.40659
16:11:59|3.39263
16:12:00|3.38869
16:12:01|3.38869
16:12:02|3.40621
16:12:03|3.40621
16:12:04|3.4057
16:12:04|3.40537
16:12:06|3.39324
16:12:07|3.39324
16:12:07|3.39294
16:12:09|3.39328
16:12:10|3.38986
16:12:10|3.38986
16:12:11|3.38986
16:12:12|3.40459
16:12:14|3.40459
16:12:15|3.40459
16:12:16|3.40459
16:12:17|3.40459
16:12:18|3.40459
16:12:20|3.39959
16:12:21|3.39959
16:12:22|3.39959
16:12:23|3.39959
16:12:24|3.39959
16:12:25|3.39959
16:12:26|3.39959
16:12:27|3.39999
16:12:29|3.39999
16:12:30|3.39999
16:12:31|3.39458
16:12:31|3.39179
16:12:33|3.41
16:12:33|3.4
16:12:35|3.41
16:12:36|3.41
16:12:36|3.41
16:12:37|3.41
16:12:38|3.41
16:12:39|3.41
16:12:40|3.4011
16:12:41|3.4011
16:12:42|3.4011
16:12:44|3.4011
16:12:45|3.41218
16:12:46|3.40145
16:12:46|3.41214
16:12:48|3.41214
16:12:49|3.41214
16:12:50|3.41214
16:12:51|3.39959
16:12:52|3.39959
16:12:53|3.39959
16:12:53|3.39474
16:12:54|3.39474
16:12:56|3.39474
16:12:56|3.39474
16:12:57|3.39454
16:12:59|3.3999
16:12:59|3.3999
16:13:01|3.3935
16:13:02|3.38703
16:13:02|3.38704
16:13:03|3.40732
16:13:04|3.40732
16:13:05|3.39
16:13:06|3.39
16:13:08|3.39752
16:13:08|3.39752
16:13:09|3.38727
16:13:11|3.38727
16:13:11|3.39741
16:13:12|3.38703
16:13:13|3.39754
16:13:14|3.38721
16:13:15|3.38725
16:13:16|3.38725
16:13:18|3.39971
16:13:18|3.39958
16:13:20|3.39958
16:13:22|3.38697
16:13:23|3.39479
16:13:24|3.39479
16:13:26|3.39479
16:13:27|3.38289
16:13:28|3.38289
16:13:28|3.4
16:13:29|3.40142
16:13:31|3.39493
16:13:31|3.39498
16:13:32|3.39498
16:13:33|3.431
16:13:34|3.431
16:13:36|3.431
16:13:37|3.431
16:13:38|3.431
16:13:38|3.43396
16:13:40|3.43396
16:13:41|3.43396
16:13:42|3.43
16:13:43|3.4377
16:13:44|3.44846
16:13:45|3.45262
16:13:46|3.42304
16:13:46|3.4379
16:13:48|3.43385
16:13:49|3.43693
16:13:50|3.43263
16:13:51|3.44994
16:13:52|3.44984
16:13:53|3.43285
16:13:54|3.43311
16:13:55|3.43507
16:13:56|3.4326
16:13:57|3.42457
16:13:58|3.44199
16:13:59|3.42456
16:14:00|3.42737
16:14:00|3.42437
16:14:01|3.42437
16:14:03|3.43944
16:14:03|3.44324
16:14:05|3.44324
16:14:06|3.42465
16:14:07|3.42465
16:14:08|3.44324
16:14:09|3.44324
16:14:10|3.44324
16:14:11|3.44602
16:14:12|3.44602
16:14:13|3.44844
16:14:14|3.44844
16:14:15|3.44844
16:14:16|3.44602
16:14:17|3.44843
16:14:18|3.44843
16:14:19|3.44844
16:14:20|3.44981
16:14:22|3.44981
16:14:23|3.44982
16:14:24|3.43464
16:14:26|3.45405
16:14:27|3.45405
16:14:28|3.45018
16:14:29|3.45018
16:14:30|3.43601
16:14:31|3.45858
16:14:32|3.44309
16:14:32|3.44309
16:14:33|3.45
16:14:35|3.45653
16:14:35|3.44643
16:14:37|3.44643
16:14:38|3.44643
16:14:38|3.46
16:14:40|3.46
16:14:41|3.46
16:14:41|3.46428
16:14:43|3.46578
16:14:44|3.47
16:14:44|3.45048
16:14:45|3.46997
16:14:47|3.46997
16:14:48|3.46996
16:14:49|3.46996
16:14:49|3.46996
16:14:50|3.46996
16:14:53|3.4325
16:14:53|3.43176
16:14:54|3.44839
16:14:55|3.44839
16:14:56|3.44839
16:14:57|3.44839
16:14:58|3.42859
16:14:59|3.42859
16:15:00|3.44355
16:15:01|3.44355
16:15:02|3.44355
16:15:03|3.44312
16:15:04|3.43601
16:15:05|3.44602
16:15:06|3.44602
16:15:07|3.44018
16:15:08|3.44018
16:15:09|3.44018
16:15:10|3.44465
16:15:11|3.445
16:15:12|3.44018
16:15:13|3.44121
16:15:14|3.44121
16:15:15|3.4362
16:15:16|3.4362
16:15:17|3.43601
16:15:18|3.43601
16:15:19|3.43545
16:15:20|3.44018
16:15:22|3.44602
16:15:24|3.45232
16:15:25|3.44602
16:15:27|3.44602
16:15:27|3.44602
16:15:28|3.4523
16:15:29|3.4523
16:15:30|3.445
16:15:32|3.445
16:15:32|3.45
16:15:34|3.45
16:15:35|3.45
16:15:36|3.45
16:15:37|3.44999
16:15:38|3.445
16:15:39|3.43886
16:15:40|3.42793
16:15:41|3.42793
16:15:42|3.43908
16:15:43|3.40408
16:15:44|3.42834
16:15:45|3.42743
16:15:46|3.40077
16:15:47|3.43198
16:15:48|3.40097
16:15:49|3.40097
16:15:50|3.40097
16:15:51|3.39994
16:15:52|3.41341
16:15:53|3.39635
16:15:55|3.39133
16:15:55|3.39994
16:15:56|3.41006
16:15:58|3.41006
16:15:59|3.40662
16:16:00|3.40662
16:16:00|3.40662
16:16:01|3.40662
16:16:03|3.38585
16:16:03|3.38585
16:16:05|3.38585
16:16:06|3.38744
16:16:07|3.38748
16:16:08|3.38748
16:16:09|3.38744
16:16:09|3.40006
16:16:10|3.38744
16:16:12|3.38744
16:16:13|3.38744
16:16:13|3.38744
16:16:14|3.39993
16:16:16|3.39991
16:16:17|3.38597
16:16:18|3.38748
16:16:18|3.38744
16:16:19|3.3847
16:16:21|3.39944
16:16:22|3.38585
16:16:24|3.38585
16:16:24|3.38585
16:16:26|3.38609
16:16:27|3.38609
16:16:28|3.386
16:16:29|3.386
16:16:30|3.386
16:16:31|3.38405
16:16:32|3.38189
16:16:33|3.386
16:16:34|3.38151
16:16:34|3.38151
16:16:36|3.39539
16:16:37|3.39539
16:16:38|3.39539
16:16:39|3.39539
16:16:40|3.39539
16:16:41|3.39539
16:16:42|3.39539
16:16:43|3.39539
16:16:44|3.39539
16:16:45|3.39539
16:16:46|3.38152
16:16:47|3.38152
16:16:48|3.38152
16:16:49|3.38152
16:16:50|3.38152
16:16:50|3.38152
16:16:52|3.38152
16:16:53|3.38152
16:16:53|3.38152
16:16:55|3.38152
16:16:56|3.38001
16:16:56|3.38001
16:16:58|3.38001
16:16:59|3.38001
16:17:00|3.38001
16:17:02|3.39217
16:17:02|3.39203
16:17:04|3.38002
16:17:05|3.38002
16:17:06|3.38002
16:17:06|3.37865
16:17:08|3.37865
16:17:09|3.38974
16:17:10|3.38974
16:17:11|3.38974
16:17:12|3.38974
16:17:13|3.37128
16:17:14|3.37128
16:17:15|3.37128
16:17:16|3.37155
16:17:17|3.36616
16:17:18|3.36327
16:17:19|3.36263
16:17:20|3.36135
16:17:21|3.36
16:17:22|3.35982
16:17:24|3.36616
16:17:26|3.35742
16:17:27|3.35417
16:17:28|3.35998
16:17:28|3.35998
16:17:30|3.3588
16:17:30|3.3514
16:17:32|3.3514
16:17:34|3.35996
16:17:34|3.35172
16:17:36|3.35172
16:17:36|3.35172
16:17:38|3.35172
16:17:39|3.35172
16:17:40|3.35172
16:17:41|3.35172
16:17:42|3.35172
16:17:42|3.35172
16:17:44|3.3528
16:17:45|3.35892
16:17:46|3.35291
16:17:47|3.36787
16:17:47|3.35331
16:17:49|3.35331
16:17:50|3.36885
16:17:52|3.35376
16:17:53|3.35376
16:17:53|3.35494
16:17:54|3.35499
16:17:55|3.35499
16:17:57|3.35499
16:17:57|3.35514
16:17:58|3.36878
16:17:59|3.36878
16:18:00|3.36885
16:18:01|3.36004
16:18:02|3.36
16:18:03|3.3528
16:18:04|3.3528
16:18:05|3.35285
16:18:06|3.36
16:18:07|3.36
16:18:08|3.36
16:18:09|3.36
16:18:10|3.36541
16:18:11|3.36549
16:18:12|3.36549
16:18:13|3.37148
16:18:14|3.356
16:18:15|3.37136
16:18:16|3.37136
16:18:17|3.35623
16:18:18|3.3588
16:18:19|3.37025
16:18:20|3.37025
16:18:21|3.35644
16:18:23|3.35647
16:18:24|3.36951
16:18:25|3.36951
16:18:27|3.356
16:18:28|3.35644
16:18:29|3.35475
16:18:31|3.35475
16:18:31|3.35475
16:18:33|3.35475
16:18:33|3.35475
16:18:34|3.3531
16:18:36|3.3528
16:18:37|3.3528
16:18:38|3.3528
16:18:39|3.3528
16:18:41|3.3528
16:18:41|3.3528
16:18:42|3.3528
16:18:44|3.3528
16:18:45|3.35172
16:18:46|3.34955
16:18:47|3.34745
16:18:48|3.34786
16:18:49|3.34564
16:18:51|3.34328
16:18:51|3.34328
16:18:53|3.34328
16:18:54|3.34284
16:18:55|3.34328
16:18:56|3.34328
16:18:57|3.34328
16:18:58|3.35114
16:19:00|3.35114
16:19:01|3.35114
16:19:01|3.34284
16:19:02|3.34284
16:19:04|3.34319
16:19:04|3.34234
16:19:05|3.34043
16:19:06|3.33975
16:19:07|3.33932
16:19:08|3.33615
16:19:10|3.34042
16:19:10|3.33615
16:19:12|3.33556
16:19:12|3.33328
16:19:14|3.33328
16:19:14|3.33328
16:19:16|3.33328
16:19:16|3.33328
16:19:18|3.33328
16:19:18|3.33328
16:19:19|3.33328
16:19:21|3.33328
16:19:21|3.33328
16:19:23|3.32047
16:19:23|3.32001
16:19:25|3.32
16:19:26|3.32
16:19:27|3.32
16:19:28|3.31597
16:19:29|3.31079
16:19:30|3.31
16:19:31|3.31302
16:19:33|3.31597
16:19:34|3.31295
16:19:35|3.31295
16:19:36|3.30922
16:19:36|3.30865
16:19:38|3.308
16:19:39|3.30598
16:19:40|3.31
16:19:41|3.31
16:19:42|3.30599
16:19:42|3.30599
16:19:44|3.32
16:19:45|3.306
16:19:46|3.306
16:19:47|3.30598
16:19:47|3.30602
16:19:48|3.30547
16:19:50|3.30444
16:19:51|3.31
16:19:52|3.30599
16:19:52|3.30599
16:19:54|3.30599
16:19:54|3.30599
16:19:56|3.30331
16:19:57|3.3
16:19:58|3.3
16:19:58|3.30599
16:19:59|3.30498
16:20:01|3.30599
16:20:01|3.30164
16:20:02|3.30469
16:20:04|3.31512
16:20:05|3.30498
16:20:05|3.30498
16:20:07|3.30003
16:20:07|3.31439
16:20:09|3.3141
16:20:10|3.3
16:20:11|3.30088
16:20:12|3.30088
16:20:13|3.30088
16:20:14|3.30333
16:20:15|3.30331
16:20:16|3.3
16:20:17|3.30327
16:20:18|3.3
16:20:19|3.3
16:20:20|3.30001
16:20:21|3.3
16:20:22|3.29993
16:20:23|3.29846
16:20:24|3.29735
16:20:25|3.29429
16:20:26|3.2999
16:20:28|3.29979
16:20:29|3.29979
16:20:30|3.2996
16:20:30|3.29176
16:20:32|3.29176
16:20:33|3.29177
16:20:33|3.29176
16:20:34|3.29176
16:20:36|3.29178
16:20:37|3.29184
16:20:38|3.29184
16:20:39|3.29185
16:20:40|3.29
16:20:41|3.29
16:20:42|3.29
16:20:42|3.29
16:20:43|3.29009
16:20:44|3.29006
16:20:46|3.29291
16:20:47|3.29288
16:20:47|3.29685
16:20:48|3.2901
16:20:49|3.29786
16:20:51|3.29007
16:20:52|3.29794
16:20:53|3.29025
16:20:54|3.29025
16:20:55|3.29025
16:20:56|3.291
16:20:57|3.29017
16:20:58|3.29017
16:20:59|3.29007
16:21:00|3.29007
16:21:01|3.3
16:21:02|3.2905
16:21:03|3.29062
16:21:04|3.29062
16:21:05|3.2909
16:21:06|3.30246
16:21:07|3.30246
16:21:08|3.30253
16:21:09|3.30253
16:21:10|3.30522
16:21:11|3.30522
16:21:13|3.30651
16:21:14|3.3026
16:21:14|3.31609
16:21:16|3.31609
16:21:17|3.31609
16:21:18|3.31928
16:21:19|3.32
16:21:19|3.32645
16:21:21|3.3161
16:21:22|3.3161
16:21:23|3.32805
16:21:24|3.32005
16:21:25|3.32861
16:21:26|3.33062
16:21:26|3.32328
16:21:29|3.33275
16:21:30|3.33275
16:21:31|3.33587
16:21:33|3.33302
16:21:34|3.33302
16:21:35|3.33613
16:21:35|3.33613
16:21:37|3.37743
16:21:38|3.35814
16:21:40|3.35953
16:21:40|3.35989
16:21:41|3.34319
16:21:42|3.34935
16:21:43|3.35286
16:21:44|3.3622
16:21:45|3.36917
16:21:46|3.36928
16:21:47|3.3622
16:21:49|3.38549
16:21:50|3.36933
16:21:51|3.38554
16:21:52|3.37962
16:21:53|3.38546
16:21:54|3.37741
16:21:54|3.388
16:21:55|3.388
16:21:56|3.3715
16:21:58|3.3894
16:21:58|3.37171
16:21:59|3.3898
16:22:00|3.38574
16:22:02|3.38937
16:22:02|3.38893
16:22:04|3.39776
16:22:05|3.41687
16:22:06|3.41687
16:22:06|3.40383
16:22:07|3.40583
16:22:09|3.40972
16:22:10|3.40972
16:22:11|3.40972
16:22:12|3.4088
16:22:12|3.42619
16:22:13|3.40972
16:22:14|3.42968
16:22:15|3.42967
16:22:16|3.41849
16:22:18|3.42951
16:22:18|3.42957
16:22:20|3.4185
16:22:21|3.4185
16:22:21|3.41849
16:22:22|3.41873
16:22:24|3.41873
16:22:24|3.41873
16:22:25|3.41873
16:22:26|3.41901
16:22:28|3.41914
16:22:30|3.43
16:22:32|3.42006
16:22:32|3.42015
16:22:34|3.42952
16:22:36|3.43539
16:22:37|3.42951
16:22:38|3.4211
16:22:39|3.4211
16:22:40|3.43457
16:22:41|3.42139
16:22:42|3.43536
16:22:42|3.43536
16:22:44|3.43535
16:22:45|3.43535
16:22:45|3.43535
16:22:46|3.42222
16:22:47|3.42224
16:22:48|3.42224
16:22:50|3.42224
16:22:51|3.42951
16:22:52|3.43537
16:22:52|3.43537
16:22:54|3.43499
16:22:55|3.42313
16:22:56|3.42313
16:22:57|3.42346
16:22:58|3.42346
16:22:58|3.43496
16:22:59|3.43496
16:23:01|3.43494
16:23:02|3.43496
16:23:03|3.43496
16:23:04|3.43496
16:23:05|3.43496
16:23:06|3.42367
16:23:07|3.42367
16:23:08|3.42374
16:23:09|3.42303
16:23:10|3.42303
16:23:11|3.42303
16:23:12|3.42303
16:23:13|3.43456
16:23:14|3.43456
16:23:15|3.42322
16:23:16|3.42322
16:23:18|3.4233
16:23:19|3.47205
16:23:20|3.48186
16:23:20|3.44566
16:23:22|3.48261
16:23:22|3.46
16:23:24|3.48186
16:23:24|3.45716
16:23:26|3.48048
16:23:27|3.46231
16:23:28|3.4602
16:23:30|3.47892
16:23:31|3.47892
16:23:33|3.47141
16:23:34|3.47438
16:23:35|3.47902
16:23:36|3.48952
16:23:37|3.49457
16:23:38|3.49455
16:23:39|3.47908
16:23:40|3.49456
16:23:40|3.48508
16:23:42|3.49454
16:23:42|3.48507
16:23:44|3.48507
16:23:45|3.48507
16:23:46|3.49457
16:23:47|3.49457
16:23:48|3.48516
16:23:50|3.48516
16:23:51|3.48161
16:23:51|3.48516
16:23:52|3.48516
16:23:53|3.48001
16:23:55|3.48001
16:23:56|3.48002
16:23:57|3.48002
16:23:57|3.49488
16:23:59|3.48562
16:24:00|3.48562
16:24:01|3.49451
16:24:02|3.49451
16:24:02|3.481
16:24:04|3.481
16:24:05|3.48086
16:24:06|3.49447
16:24:06|3.49451
16:24:08|3.49451
16:24:08|3.49446
16:24:10|3.496
16:24:10|3.49726
16:24:11|3.50374
16:24:13|3.50521
16:24:14|3.50793
16:24:15|3.49197
16:24:15|3.50792
16:24:17|3.50792
16:24:18|3.50124
16:24:18|3.49243
16:24:20|3.49263
16:24:20|3.50287
16:24:21|3.50287
16:24:22|3.50288
16:24:23|3.49293
16:24:25|3.50288
16:24:26|3.50288
16:24:26|3.50287
16:24:27|3.50287
16:24:29|3.50325
16:24:30|3.50325
16:24:31|3.49316
16:24:32|3.50326
16:24:34|3.50326
16:24:34|3.50325
16:24:35|3.52223
16:24:37|3.5231
16:24:38|3.52311
16:24:39|3.5231
16:24:40|3.53274
16:24:41|3.50976
16:24:42|3.51688
16:24:43|3.52238
16:24:45|3.52795
16:24:45|3.51926
16:24:46|3.53381
16:24:48|3.53381
16:24:48|3.508
16:24:49|3.52387
16:24:51|3.52264
16:24:51|3.51071
16:24:53|3.5183
16:24:54|3.52364
16:24:55|3.51193
16:24:56|3.5183
16:24:56|3.52325
16:24:58|3.52071
16:24:59|3.52072
16:25:00|3.52
16:25:01|3.53012
16:25:01|3.53308
16:25:03|3.53188
16:25:04|3.5319
16:25:04|3.5319
16:25:07|3.53546
16:25:07|3.52633
16:25:08|3.5258
16:25:10|3.5354
16:25:10|3.52632
16:25:11|3.53546
16:25:12|3.53546
16:25:13|3.53545
16:25:14|3.53546
16:25:15|3.52729
16:25:16|3.53999
16:25:17|3.54
16:25:18|3.53798
16:25:19|3.53798
16:25:20|3.53798
16:25:21|3.53798
16:25:22|3.53798
16:25:23|3.54301
16:25:24|3.54494
16:25:25|3.54494
16:25:26|3.55517
16:25:27|3.56
16:25:28|3.5459
16:25:29|3.56
16:25:31|3.55999
16:25:33|3.56015
16:25:33|3.56911
16:25:34|3.56976
16:25:36|3.56976
16:25:37|3.57843
16:25:37|3.56995
16:25:39|3.56994
16:25:40|3.57455
16:25:41|3.57982
16:25:42|3.56471
16:25:43|3.56255
16:25:44|3.56226
16:25:45|3.54878
16:25:46|3.54878
16:25:47|3.55297
16:25:48|3.55189
16:25:49|3.55495
16:25:50|3.55535
16:25:51|3.54674
16:25:52|3.54264
16:25:53|3.55365
16:25:54|3.55
16:25:55|3.55365
16:25:56|3.55912
16:25:57|3.55906
16:25:59|3.55008
16:25:59|3.56143
16:26:00|3.55303
16:26:01|3.56135
16:26:02|3.56135
16:26:03|3.56135
16:26:04|3.55353
16:26:05|3.56608
16:26:06|3.57214
16:26:07|3.57214
16:26:08|3.57214
16:26:09|3.55999
16:26:11|3.55999
16:26:12|3.57348
16:26:13|3.56923
16:26:14|3.56921
16:26:15|3.56921
16:26:16|3.56926
16:26:17|3.56921
16:26:18|3.57208
16:26:19|3.57438
16:26:20|3.5771
16:26:21|3.57711
16:26:22|3.57158
16:26:23|3.575
16:26:24|3.58223
16:26:25|3.56946
16:26:26|3.56948
16:26:27|3.56948
16:26:28|3.56948
16:26:29|3.58217
16:26:30|3.58212
16:26:31|3.58212
16:26:33|3.58223
16:26:34|3.5821
16:26:35|3.57421
16:26:36|3.58223
16:26:37|3.58313
16:26:38|3.57431
16:26:40|3.58785
16:26:40|3.58785
16:26:42|3.58951
16:26:42|3.59132
16:26:43|3.59108
16:26:44|3.59108
16:26:46|3.59108
16:26:47|3.58785
16:26:48|3.58526
16:26:49|3.58426
16:26:50|3.58
16:26:50|3.58
16:26:52|3.58886
16:26:52|3.58867
16:26:54|3.58
16:26:55|3.58834
16:26:55|3.58426
16:26:56|3.58426
16:26:57|3.58834
16:26:59|3.58598
16:26:59|3.58598
16:27:01|3.5855
16:27:02|3.58007
16:27:03|3.5886
16:27:04|3.58859
16:27:05|3.5774
16:27:05|3.58542
16:27:06|3.58
16:27:07|3.58532
16:27:09|3.58516
16:27:09|3.58505
16:27:11|3.58
16:27:11|3.58
16:27:12|3.57435
16:27:13|3.57435
16:27:15|3.58
16:27:16|3.57436
16:27:16|3.57436
16:27:17|3.57445
16:27:18|3.58
16:27:19|3.58
16:27:20|3.58
16:27:21|3.58
16:27:22|3.58
16:27:23|3.58456
16:27:24|3.58
16:27:26|3.58084
16:27:27|3.58545
16:27:27|3.58545
16:27:28|3.5854
16:27:29|3.57801
16:27:31|3.57801
16:27:32|3.57801
16:27:33|3.57801
16:27:35|3.58536
16:27:36|3.578
16:27:37|3.58095
16:27:38|3.578
16:27:38|3.578
16:27:40|3.57801
16:27:40|3.57801
16:27:41|3.57799
16:27:42|3.57799
16:27:43|3.575
16:27:45|3.575
16:27:46|3.575
16:27:47|3.58
16:27:48|3.57509
16:27:49|3.58531
16:27:50|3.57509
16:27:52|3.57514
16:27:53|3.57514
16:27:53|3.575
16:27:55|3.57331
16:27:55|3.57321
16:27:56|3.57514
16:27:57|3.57514
16:27:59|3.56545
16:27:59|3.56412
16:28:01|3.56412
16:28:02|3.56229
16:28:02|3.56011
16:28:03|3.55707
16:28:04|3.55706
16:28:05|3.55706
16:28:07|3.56166
16:28:08|3.55082
16:28:09|3.55138
16:28:10|3.55124
16:28:11|3.55124
16:28:12|3.55
16:28:13|3.54529
16:28:14|3.53632
16:28:15|3.52787
16:28:16|3.52787
16:28:17|3.53112
16:28:18|3.5279
16:28:19|3.5279
16:28:20|3.5252
16:28:21|3.52693
16:28:22|3.51566
16:28:23|3.52651
16:28:24|3.5263
16:28:25|3.51566
16:28:26|3.51245
16:28:27|3.50581
16:28:28|3.51566
16:28:29|3.51251
16:28:30|3.50588
16:28:31|3.50596
16:28:32|3.50596
16:28:33|3.50602
16:28:34|3.51
16:28:35|3.51
16:28:37|3.51
16:28:37|3.51
16:28:38|3.51002
16:28:40|3.51014
16:28:41|3.53381
16:28:42|3.53638
16:28:43|3.51266
16:28:44|3.51266
16:28:45|3.53381
16:28:46|3.53381
16:28:47|3.53381
16:28:48|3.52621
16:28:50|3.53381
16:28:51|3.546
16:28:51|3.52701
16:28:53|3.54679
16:28:53|3.54966
16:28:54|3.546
16:28:56|3.5303
16:28:57|3.53251
16:28:57|3.54964
16:28:59|3.54966
16:29:00|3.54966
16:29:01|3.54966
16:29:02|3.546
16:29:03|3.56414
16:29:03|3.54314
16:29:05|3.55028
16:29:06|3.53561
16:29:07|3.53575
16:29:08|3.52901
16:29:09|3.54212
16:29:10|3.54212
16:29:11|3.55884
16:29:12|3.54505
16:29:12|3.55
16:29:14|3.56413
16:29:14|3.55884
16:29:15|3.5516
16:29:17|3.553
16:29:17|3.54813
16:29:19|3.54599
16:29:20|3.54599
16:29:20|3.53717
16:29:21|3.53717
16:29:23|3.53717
16:29:23|3.53717
16:29:24|3.54777
16:29:25|3.56409
16:29:27|3.55456
16:29:27|3.55101
16:29:28|3.55101
16:29:29|3.55101
16:29:30|3.55911
16:29:32|3.55911
16:29:32|3.55911
16:29:34|3.55911
16:29:35|3.55889
16:29:37|3.55887
16:29:38|3.54817
16:29:39|3.54813
16:29:39|3.54813
16:29:41|3.55845
16:29:42|3.53873
16:29:43|3.52801
16:29:44|3.52801
16:29:46|3.52787
16:29:47|3.52787
16:29:47|3.54623
16:29:49|3.53377
16:29:49|3.52764
16:29:51|3.52764
16:29:52|3.52789
16:29:52|3.52789
16:29:54|3.52789
16:29:55|3.52789
16:29:56|3.52679
16:29:57|3.52789
16:29:59|3.54123
16:29:59|3.54123
16:30:00|3.53
16:30:01|3.5252
16:30:02|3.5252
16:30:03|3.5252
16:30:04|3.52679
16:30:05|3.52679
16:30:06|3.52679
16:30:07|3.53946
16:30:08|3.52683
16:30:09|3.52683
16:30:10|3.52683
16:30:11|3.53925
16:30:12|3.52889
16:30:13|3.52889
16:30:14|3.52827
16:30:15|3.52162
16:30:16|3.52162
16:30:17|3.52889
16:30:18|3.52889
16:30:19|3.52889
16:30:20|3.52
16:30:21|3.52889
16:30:22|3.53627
16:30:23|3.51724
16:30:24|3.51724
16:30:25|3.5252
16:30:26|3.51732
16:30:27|3.51732
16:30:28|3.52761
16:30:29|3.52761
16:30:30|3.52764
16:30:31|3.53627
16:30:32|3.52
16:30:33|3.52
16:30:34|3.52295
16:30:36|3.5395
16:30:37|3.5395
16:30:39|3.5395
16:30:39|3.54017
16:30:40|3.54017
16:30:41|3.54017
16:30:42|3.52891
16:30:43|3.54195
16:30:44|3.54195
16:30:45|3.54194
16:30:46|3.54201
16:30:47|3.54264
16:30:48|3.54265
16:30:49|3.54591
16:30:50|3.54632
16:30:51|3.56413
16:30:52|3.56413
16:30:53|3.54321
16:30:54|3.54668
16:30:55|3.54678
16:30:56|3.56413
16:30:57|3.56413
16:30:58|3.56413
16:30:59|3.56413
16:31:00|3.55999
16:31:01|3.55
16:31:02|3.5596
16:31:03|3.55
16:31:04|3.56
16:31:05|3.55946
16:31:06|3.55943
16:31:07|3.5596
16:31:08|3.5596
16:31:09|3.5596
16:31:10|3.56
16:31:11|3.55265
16:31:12|3.55265
16:31:13|3.55271
16:31:14|3.57
16:31:15|3.57
16:31:16|3.56413
16:31:17|3.56413
16:31:18|3.57386
16:31:19|3.57386
16:31:21|3.55999
16:31:22|3.55999
16:31:23|3.55648
16:31:24|3.5565
16:31:25|3.56782
16:31:26|3.56782
16:31:27|3.55293
16:31:28|3.56771
16:31:29|3.5527
16:31:30|3.55177
16:31:31|3.55177
16:31:32|3.55177
16:31:33|3.54813
16:31:34|3.54348
16:31:35|3.54348
16:31:36|3.54348
16:31:38|3.54264
16:31:39|3.55173
16:31:40|3.54813
16:31:41|3.54813
16:31:42|3.55147
16:31:43|3.55133
16:31:44|3.5356
16:31:45|3.5514
16:31:46|3.54509
16:31:47|3.54566
16:31:48|3.54566
16:31:49|3.5349
16:31:50|3.54522
16:31:51|3.53514
16:31:52|3.53511
16:31:53|3.53511
16:31:54|3.53511
16:31:56|3.53455
16:31:56|3.53511
16:31:57|3.53511
16:31:58|3.53511
16:31:59|3.53511
16:32:00|3.53511
16:32:02|3.53511
16:32:02|3.53511
16:32:03|3.53511
16:32:04|3.53511
16:32:05|3.53511
16:32:06|3.53511
16:32:07|3.55145
16:32:08|3.53894
16:32:09|3.53894
16:32:10|3.53894
16:32:12|3.53894
16:32:13|3.53894
16:32:14|3.55833
16:32:14|3.54229
16:32:16|3.54229
16:32:16|3.54229
16:32:18|3.56595
16:32:18|3.56674
16:32:20|3.5678
16:32:20|3.56202
16:32:22|3.57156
16:32:22|3.57349
16:32:24|3.56781
16:32:24|3.57865
16:32:26|3.57349
16:32:27|3.58474
16:32:27|3.57214
16:32:29|3.57214
16:32:30|3.58605
16:32:31|3.58605
16:32:32|3.59
16:32:33|3.59
16:32:34|3.59691
16:32:34|3.59
16:32:35|3.59679
16:32:37|3.59683
16:32:39|3.59683
16:32:40|3.59009
16:32:41|3.59
16:32:42|3.59
16:32:43|3.6
16:32:44|3.6
16:32:45|3.6
16:32:46|3.6
16:32:47|3.6
16:32:48|3.60006
16:32:49|3.60428
16:32:51|3.61029
16:32:52|3.60998
16:32:54|3.60067
16:32:54|3.60061
16:32:55|3.61132
16:32:56|3.60072
16:32:57|3.60072
16:32:58|3.61132
16:32:59|3.61218
16:33:00|3.601
16:33:01|3.61221
16:33:02|3.61222
16:33:03|3.61254
16:33:04|3.61448
16:33:05|3.61806
16:33:06|3.61658
16:33:07|3.61806
16:33:08|3.61806
16:33:09|3.62
16:33:10|3.62
16:33:11|3.62198
16:33:12|3.60101
16:33:13|3.60007
16:33:14|3.59268
16:33:15|3.59078
16:33:16|3.59268
16:33:17|3.60632
16:33:18|3.60632
16:33:19|3.58705
16:33:20|3.58706
16:33:21|3.58706
16:33:22|3.6017
16:33:23|3.6017
16:33:24|3.6017
16:33:25|3.60083
16:33:26|3.58714
16:33:27|3.58715
16:33:28|3.58716
16:33:29|3.5965
16:33:30|3.5965
16:33:31|3.5965
16:33:32|3.58999
16:33:33|3.5953
16:33:34|3.5953
16:33:35|3.59268
16:33:36|3.59268
16:33:37|3.5934
16:33:38|3.5953
16:33:40|3.5953
16:33:42|3.58705
16:33:42|3.59919
16:33:43|3.58708
16:33:44|3.59883
16:33:45|3.59883
16:33:47|3.58705
16:33:47|3.58705
16:33:48|3.58705
16:33:49|3.58705
16:33:50|3.59782
16:33:52|3.59782
16:33:53|3.59782
16:33:53|3.58659
16:33:55|3.59718
16:33:55|3.59703
16:33:57|3.59682
16:33:58|3.59933
16:33:59|3.59933
16:33:59|3.60093
16:34:01|3.60649
16:34:02|3.59989
16:34:03|3.60711
16:34:04|3.60709
16:34:05|3.60781
16:34:06|3.59251
16:34:07|3.59251
16:34:08|3.59286
16:34:09|3.59294
16:34:10|3.59294
16:34:11|3.59294
16:34:12|3.60411
16:34:13|3.60691
16:34:14|3.58838
16:34:15|3.58599
16:34:16|3.59294
16:34:17|3.60398
16:34:18|3.58467
16:34:19|3.58838
16:34:20|3.58599
16:34:21|3.58831
16:34:22|3.58279
16:34:23|3.58279
16:34:24|3.58279
16:34:25|3.57786
16:34:26|3.57013
16:34:27|3.5694
16:34:28|3.56734
16:34:29|3.56734
16:34:30|3.56734
16:34:31|3.57013
16:34:32|3.57013
16:34:33|3.58616
16:34:34|3.58616
16:34:35|3.58606
16:34:36|3.58606
16:34:37|3.56975
16:34:38|3.58595
16:34:39|3.58595
16:34:41|3.58588
16:34:42|3.58588
16:34:43|3.58588
16:34:43|3.58588
16:34:45|3.58588
16:34:46|3.58588
16:34:48|3.58588
16:34:49|3.57177
16:34:50|3.57177
16:34:51|3.58426
16:34:52|3.58426
16:34:53|3.5838
16:34:54|3.58587
16:34:56|3.58724
16:34:57|3.58724
16:34:57|3.58724
16:34:58|3.58014
16:34:59|3.58014
16:35:00|3.587
16:35:01|3.58092
16:35:02|3.59
16:35:03|3.59812
16:35:04|3.59064
16:35:05|3.59063
16:35:06|3.59063
16:35:07|3.59063
16:35:08|3.58759
16:35:09|3.58759
16:35:10|3.59803
16:35:11|3.59791
16:35:12|3.5876
16:35:13|3.5876
16:35:14|3.58808
16:35:15|3.59783
16:35:16|3.59783
16:35:17|3.59783
16:35:18|3.59783
16:35:19|3.59783
16:35:20|3.59783
16:35:21|3.57808
16:35:22|3.59044
16:35:23|3.59038
16:35:24|3.59029
16:35:25|3.59029
16:35:26|3.57911
16:35:27|3.59031
16:35:28|3.57926
16:35:29|3.57926
16:35:30|3.58759
16:35:31|3.59031
16:35:32|3.59031
16:35:33|3.59031
16:35:34|3.59058
16:35:35|3.59058
16:35:36|3.59058
16:35:37|3.59031
16:35:38|3.58052
16:35:39|3.58052
16:35:41|3.5903
16:35:42|3.5903
16:35:43|3.59312
16:35:44|3.58098
16:35:45|3.59778
16:35:46|3.59311
16:35:47|3.59311
16:35:48|3.59311
16:35:49|3.59311
16:35:51|3.59776
16:35:52|3.6
16:35:53|3.59994
16:35:54|3.60093
16:35:55|3.60093
16:35:56|3.60294
16:35:57|3.60428
16:35:58|3.61
16:35:59|3.61
16:36:00|3.60123
16:36:02|3.61045
16:36:02|3.61
16:36:03|3.61
16:36:04|3.61472
16:36:05|3.61946
16:36:06|3.62198
16:36:07|3.62198
16:36:08|3.61797
16:36:09|3.61797
16:36:10|3.61864
16:36:11|3.61864
16:36:12|3.61864
16:36:13|3.62246
16:36:14|3.62246
16:36:15|3.61865
16:36:16|3.62199
16:36:17|3.62
16:36:19|3.62
16:36:19|3.6272
16:36:20|3.62709
16:36:21|3.62708
16:36:22|3.62725
16:36:24|3.62725
16:36:24|3.62864
16:36:25|3.62882
16:36:26|3.63
16:36:28|3.63169
16:36:28|3.63365
16:36:29|3.63365
16:36:30|3.63365
16:36:31|3.63
16:36:32|3.62709
16:36:33|3.62895
16:36:35|3.62895
16:36:36|3.63371
16:36:37|3.63367
16:36:38|3.63412
16:36:38|3.62941
16:36:39|3.63
16:36:41|3.63367
16:36:43|3.62022
16:36:44|3.63336
16:36:44|3.63349
16:36:47|3.63334
16:36:48|3.63334
16:36:49|3.62593
16:36:50|3.638
16:36:51|3.63847
16:36:52|3.63875
16:36:54|3.6275
16:36:54|3.62758
16:36:56|3.62758
16:36:56|3.6478
16:36:57|3.6478
16:36:58|3.64016
16:37:00|3.6478
16:37:00|3.64758
16:37:01|3.64026
16:37:02|3.64727
16:37:04|3.63372
16:37:05|3.646
16:37:07|3.6478
16:37:07|3.64777
16:37:08|3.63803
16:37:09|3.63803
16:37:10|3.638
16:37:11|3.63655
16:37:12|3.63372
16:37:13|3.63372
16:37:14|3.63803
16:37:16|3.6275
16:37:16|3.62586
16:37:17|3.63788
16:37:19|3.63803
16:37:19|3.63803
16:37:20|3.62643
16:37:21|3.64997
16:37:22|3.65053
16:37:23|3.64252
16:37:24|3.64269
16:37:25|3.64269
16:37:26|3.65331
16:37:27|3.65956
16:37:28|3.65956
16:37:29|3.65956
16:37:30|3.65956
16:37:31|3.65757
16:37:32|3.65757
16:37:33|3.65333
16:37:34|3.65333
16:37:35|3.65956
16:37:36|3.65343
16:37:37|3.65344
16:37:38|3.65941
16:37:39|3.65343
16:37:40|3.65343
16:37:41|3.66
16:37:43|3.6536
16:37:44|3.66
16:37:45|3.65368
16:37:46|3.65999
16:37:47|3.66103
16:37:49|3.66006
16:37:50|3.66
16:37:51|3.66
16:37:51|3.66476
16:37:52|3.66
16:37:54|3.66
16:37:55|3.65354
16:37:56|3.66
16:37:57|3.66
16:37:58|3.65403
16:38:00|3.66
16:38:01|3.65409
16:38:02|3.65409
16:38:03|3.66
16:38:04|3.65343
16:38:05|3.65211
16:38:06|3.65211
16:38:07|3.65421
16:38:08|3.65421
16:38:09|3.65975
16:38:10|3.65227
16:38:11|3.64591
16:38:12|3.64213
16:38:13|3.65227
16:38:14|3.64217
16:38:15|3.64217
16:38:16|3.6422
16:38:17|3.65203
16:38:19|3.65191
16:38:19|3.64527
16:38:20|3.65155
16:38:22|3.65369
16:38:22|3.65887
16:38:23|3.65887
16:38:24|3.64605
16:38:26|3.64605
16:38:27|3.64605
16:38:28|3.65899
16:38:29|3.65899
16:38:30|3.65899
16:38:31|3.64703
16:38:32|3.64703
16:38:33|3.64703
16:38:34|3.65751
16:38:35|3.65677
16:38:36|3.65693
16:38:37|3.65899
16:38:38|3.64853
16:38:39|3.64853
16:38:40|3.64853
16:38:41|3.64853
16:38:42|3.65996
16:38:43|3.66
16:38:45|3.65286
16:38:46|3.6634
16:38:48|3.65631
16:38:48|3.65631
16:38:49|3.65631
16:38:51|3.65631
16:38:52|3.65457
16:38:53|3.65457
16:38:54|3.65457
16:38:55|3.65997
16:38:56|3.65631
16:38:57|3.65457
16:38:58|3.66
16:38:59|3.65631
16:39:00|3.66
16:39:02|3.66
16:39:02|3.66
16:39:03|3.66
16:39:05|3.66
16:39:05|3.65999
16:39:06|3.66
16:39:07|3.65458
16:39:08|3.65458
16:39:09|3.65841
16:39:10|3.66
16:39:11|3.655
16:39:12|3.66
16:39:13|3.66
16:39:14|3.655
16:39:15|3.66
16:39:16|3.66
16:39:17|3.65501
16:39:18|3.65501
16:39:19|3.65501
16:39:20|3.66
16:39:21|3.66
16:39:22|3.66
16:39:23|3.66
16:39:24|3.66
16:39:25|3.65502
16:39:26|3.66
16:39:27|3.66545
16:39:28|3.66545
16:39:29|3.66545
16:39:30|3.65534
16:39:32|3.66545
16:39:33|3.66545
16:39:33|3.66545
16:39:34|3.66545
16:39:35|3.66545
16:39:36|3.66011
16:39:37|3.66644
16:39:39|3.67024
16:39:39|3.66956
16:39:40|3.67024
16:39:41|3.66387
16:39:42|3.66387
16:39:44|3.66611
16:39:45|3.67
16:39:46|3.66995
16:39:48|3.67366
16:39:49|3.67567
16:39:51|3.69617
16:39:51|3.69809
16:39:53|3.69892
16:39:55|3.69891
16:39:55|3.69884
16:39:56|3.7
16:39:57|3.7
16:39:58|3.70252
16:39:59|3.69993
16:40:00|3.71049
16:40:02|3.71348
16:40:03|3.70899
16:40:03|3.71468
16:40:04|3.71348
16:40:06|3.71468
16:40:07|3.70922
16:40:07|3.71348
16:40:08|3.72252
16:40:09|3.71053
16:40:10|3.72009
16:40:11|3.7198
16:40:12|3.7198
16:40:13|3.71994
16:40:14|3.72047
16:40:15|3.71994
16:40:17|3.72854
16:40:17|3.73274
16:40:18|3.72549
16:40:19|3.72774
16:40:20|3.73219
16:40:21|3.73304
16:40:22|3.73559
16:40:23|3.73552
16:40:24|3.73546
16:40:25|3.73729
16:40:26|3.73992
16:40:27|3.74
16:40:28|3.74256
16:40:29|3.74998
16:40:30|3.74996
16:40:31|3.74259
16:40:32|3.74341
16:40:33|3.73689
16:40:34|3.74974
16:40:36|3.75165
16:40:36|3.75158
16:40:37|3.74996
16:40:38|3.75874
16:40:39|3.74996
16:40:41|3.74538
16:40:41|3.74996
16:40:43|3.74537
16:40:43|3.74001
16:40:44|3.74941
16:40:46|3.74877
16:40:48|3.74091
16:40:49|3.73737
16:40:49|3.73552
16:40:50|3.73981
16:40:52|3.72218
16:40:53|3.71214
16:40:54|3.71127
16:40:55|3.71057
16:40:56|3.70076
16:40:57|3.70078
16:40:58|3.71986
16:40:59|3.70096
16:41:00|3.7
16:41:01|3.7
16:41:02|3.7
16:41:03|3.71865
16:41:04|3.70076
16:41:05|3.71827
16:41:06|3.71827
16:41:07|3.71845
16:41:08|3.71845
16:41:09|3.70058
16:41:10|3.71842
16:41:11|3.72132
16:41:12|3.7191
16:41:13|3.74184
16:41:14|3.70478
16:41:15|3.72017
16:41:16|3.73083
16:41:17|3.72885
16:41:18|3.71727
16:41:19|3.72017
16:41:20|3.70833
16:41:21|3.70833
16:41:22|3.72508
16:41:23|3.70672
16:41:24|3.71873
16:41:25|3.70833
16:41:26|3.70814
16:41:28|3.68918
16:41:28|3.69942
16:41:29|3.68937
16:41:30|3.68937
16:41:31|3.70025
16:41:33|3.68926
16:41:33|3.69866
16:41:34|3.68198
16:41:36|3.68198
16:41:36|3.69735
16:41:37|3.68185
16:41:38|3.69636
16:41:39|3.68
16:41:40|3.67375
16:41:41|3.69
16:41:42|3.69124
16:41:43|3.67076
16:41:44|3.6786
16:41:45|3.67
16:41:47|3.66527
16:41:49|3.66619
16:41:50|3.66934
16:41:52|3.65663
16:41:53|3.64981
16:41:55|3.63827
16:41:56|3.63627
16:41:56|3.63384
16:41:58|3.62839
16:41:59|3.63726
16:42:00|3.6186
16:42:01|3.61848
16:42:01|3.61847
16:42:02|3.61847
16:42:03|3.61853
16:42:05|3.61858
16:42:06|3.62001
16:42:07|3.63333
16:42:08|3.63768
16:42:09|3.64644
16:42:10|3.63333
16:42:11|3.65239
16:42:12|3.65192
16:42:13|3.65448
16:42:14|3.65448
16:42:15|3.65769
16:42:17|3.66103
16:42:17|3.66219
16:42:19|3.6563
16:42:20|3.65911
16:42:20|3.66219
16:42:22|3.66815
16:42:22|3.65629
16:42:24|3.66678
16:42:25|3.66662
16:42:25|3.66709
16:42:27|3.65673
16:42:28|3.65192
16:42:29|3.64666
16:42:29|3.65673
16:42:31|3.6346
16:42:31|3.6346
16:42:33|3.65991
16:42:34|3.6347
16:42:35|3.65722
16:42:36|3.64351
16:42:37|3.65192
16:42:38|3.65642
16:42:39|3.65
16:42:40|3.64373
16:42:41|3.64373
16:42:42|3.64373
16:42:43|3.64352
16:42:44|3.64996
16:42:45|3.64996
16:42:46|3.64994
16:42:47|3.65
16:42:49|3.65
16:42:50|3.65
16:42:52|3.66432
16:42:53|3.66432
16:42:54|3.65642
16:42:55|3.65032
16:42:56|3.65054
16:42:57|3.65054
16:42:58|3.66439
16:43:00|3.65109
16:43:01|3.65109
16:43:02|3.66439
16:43:03|3.66439
16:43:04|3.65139
16:43:05|3.6641
16:43:06|3.66397
16:43:07|3.66397
16:43:08|3.65148
16:43:09|3.66001
16:43:10|3.66374
16:43:11|3.66374
16:43:13|3.64538
16:43:13|3.65725
16:43:15|3.64527
16:43:17|3.64527
16:43:17|3.64527
16:43:18|3.64503
16:43:19|3.64503
16:43:20|3.645
16:43:21|3.64
16:43:22|3.63921
16:43:23|3.63352
16:43:24|3.63
16:43:25|3.64454
16:43:26|3.63055
16:43:27|3.62138
16:43:29|3.64419
16:43:29|3.62878
16:43:30|3.62873
16:43:32|3.6347
16:43:33|3.63011
16:43:34|3.63011
16:43:35|3.63
16:43:36|3.63788
16:43:37|3.63788
16:43:38|3.63788
16:43:39|3.63017
16:43:40|3.63017
16:43:41|3.63011
16:43:42|3.64228
16:43:43|3.64225
16:43:44|3.62552
16:43:45|3.63995
16:43:46|3.63995
16:43:47|3.63995
16:43:48|3.63995
16:43:50|3.62423
16:43:51|3.62333
16:43:53|3.63
16:43:53|3.63
16:43:54|3.62325
16:43:55|3.63754
16:43:57|3.62031
16:43:58|3.62031
16:43:59|3.62031
16:44:00|3.62426
16:44:01|3.63668
16:44:02|3.63534
16:44:03|3.62445
16:44:04|3.62445
16:44:05|3.6348
16:44:06|3.6348
16:44:07|3.62325
16:44:09|3.62426
16:44:10|3.61856
16:44:11|3.61998
16:44:12|3.61095
16:44:13|3.61
16:44:13|3.60805
16:44:15|3.59997
16:44:15|3.58327
16:44:16|3.59979
16:44:18|3.58755
16:44:18|3.59955
16:44:20|3.58755
16:44:21|3.57801
16:44:21|3.57801
16:44:22|3.5788
16:44:24|3.59274
16:44:25|3.57809
16:44:26|3.59405
16:44:27|3.57919
16:44:28|3.59942
16:44:29|3.57932
16:44:30|3.59929
16:44:31|3.58035
16:44:33|3.6001
16:44:34|3.6001
16:44:35|3.60725
16:44:36|3.60999
16:44:36|3.60999
16:44:38|3.60999
16:44:39|3.60999
16:44:40|3.6
16:44:40|3.60003
16:44:41|3.60014
16:44:43|3.60012
16:44:44|3.59929
16:44:44|3.59951
16:44:45|3.61404
16:44:46|3.61404
16:44:47|3.61404
16:44:49|3.6
16:44:50|3.60031
16:44:51|3.60031
16:44:53|3.594
16:44:54|3.60005
16:44:55|3.60031
16:44:56|3.616
16:44:57|3.616
16:44:58|3.61856
16:44:59|3.60309
16:45:01|3.60309
16:45:02|3.616
16:45:03|3.60341
16:45:04|3.60341
16:45:04|3.60081
16:45:06|3.60081
16:45:06|3.60081
16:45:08|3.60081
16:45:09|3.60999
16:45:10|3.60998
16:45:11|3.61
16:45:12|3.61
16:45:14|3.623
16:45:15|3.61089
16:45:15|3.61089
16:45:16|3.6224
16:45:18|3.62239
16:45:18|3.62499
16:45:19|3.62499
16:45:20|3.62239
16:45:22|3.62239
16:45:22|3.6217
16:45:24|3.60999
16:45:24|3.61677
16:45:25|3.61677
16:45:26|3.61677
16:45:27|3.61598
16:45:29|3.61598
16:45:29|3.61597
16:45:30|3.60506
16:45:31|3.59376
16:45:33|3.59001
16:45:33|3.58557
16:45:34|3.5843
16:45:35|3.5843
16:45:36|3.58247
16:45:38|3.57599
16:45:39|3.56538
16:45:40|3.56452
16:45:41|3.56452
16:45:42|3.56247
16:45:43|3.55951
16:45:44|3.55495
16:45:45|3.5643
16:45:46|3.54222
16:45:47|3.55
16:45:48|3.54229
16:45:49|3.54229
16:45:50|3.54229
16:45:52|3.55013
16:45:53|3.55942
16:45:54|3.55942
16:45:55|3.55942
16:45:57|3.54852
16:45:58|3.55
16:45:59|3.55434
16:46:00|3.55425
16:46:01|3.55426
16:46:02|3.54266
16:46:03|3.54266
16:46:04|3.54266
16:46:05|3.54266
16:46:06|3.54858
16:46:07|3.54793
16:46:08|3.54793
16:46:09|3.54793
16:46:10|3.54266
16:46:11|3.55469
16:46:12|3.56444
16:46:13|3.57493
16:46:14|3.55589
16:46:15|3.5799
16:46:16|3.58598
16:46:17|3.58865
16:46:18|3.57449
16:46:19|3.5895
16:46:20|3.58677
16:46:21|3.58677
16:46:22|3.57338
16:46:23|3.57341
16:46:24|3.57341
16:46:25|3.57341
16:46:26|3.57341
16:46:27|3.57341
16:46:28|3.57354
16:46:29|3.57353
16:46:30|3.57353
16:46:31|3.567
16:46:32|3.567
16:46:33|3.56076
16:46:34|3.57486
16:46:35|3.56169
16:46:36|3.58033
16:46:37|3.56984
16:46:38|3.56984
16:46:39|3.5803
16:46:40|3.5803
16:46:41|3.5803
16:46:42|3.57998
16:46:43|3.57998
16:46:44|3.57998
16:46:45|3.58044
16:46:46|3.57998
16:46:47|3.58
16:46:48|3.58
16:46:49|3.58
16:46:50|3.58
16:46:51|3.58
16:46:53|3.58003
16:46:54|3.59356
16:46:55|3.59405
16:46:57|3.59405
16:46:58|3.58363
16:46:59|3.58363
16:47:00|3.57485
16:47:01|3.57486
16:47:02|3.59074
16:47:03|3.59072
16:47:04|3.59072
16:47:05|3.58417
16:47:06|3.5797
16:47:07|3.59042
16:47:08|3.57964
16:47:09|3.57354
16:47:10|3.57321
16:47:11|3.57321
16:47:12|3.57321
16:47:13|3.57285
16:47:15|3.58046
16:47:15|3.5796
16:47:17|3.5796
16:47:18|3.5707
16:47:18|3.5707
16:47:20|3.58685
16:47:21|3.58685
16:47:22|3.58685
16:47:23|3.58685
16:47:24|3.5852
16:47:25|3.5852
16:47:26|3.57336
16:47:27|3.57336
16:47:28|3.57336
16:47:29|3.57336
16:47:30|3.58193
16:47:31|3.58193
16:47:32|3.58193
16:47:33|3.58193
16:47:34|3.56379
16:47:35|3.56379
16:47:36|3.5733
16:47:37|3.5733
16:47:38|3.5733
16:47:39|3.559
16:47:40|3.559
16:47:41|3.55959
16:47:42|3.559
16:47:43|3.559
16:47:44|3.5559
16:47:45|3.56956
16:47:46|3.56956
16:47:47|3.55641
16:47:48|3.55641
16:47:49|3.55597
16:47:50|3.55597
16:47:51|3.55597
16:47:52|3.56868
16:47:54|3.55597
16:47:55|3.56833
16:47:56|3.56868
16:47:58|3.5632
16:47:59|3.5632
16:48:00|3.5632
16:48:01|3.57
16:48:02|3.57
16:48:03|3.56956
16:48:04|3.56956
16:48:06|3.5615
16:48:07|3.57588
16:48:08|3.57588
16:48:09|3.57588
16:48:10|3.56956
16:48:11|3.56151
16:48:12|3.56151
16:48:13|3.56151
16:48:13|3.56956
16:48:15|3.56956
16:48:16|3.5707
16:48:17|3.57878
16:48:18|3.57046
16:48:19|3.57841
16:48:19|3.57841
16:48:21|3.57827
16:48:22|3.57827
16:48:23|3.57827
16:48:24|3.578
16:48:25|3.57788
16:48:26|3.56352
16:48:26|3.56353
16:48:28|3.56353
16:48:28|3.56353
16:48:30|3.5783
16:48:31|3.57944
16:48:32|3.57944
16:48:33|3.57944
16:48:34|3.57944
16:48:35|3.56457
16:48:36|3.56457
16:48:38|3.56457
16:48:39|3.57715
16:48:40|3.57693
16:48:41|3.5769
16:48:41|3.58034
16:48:43|3.5852
16:48:44|3.57841
16:48:44|3.57832
16:48:46|3.58026
16:48:46|3.58026
16:48:48|3.58017
16:48:49|3.57843
16:48:50|3.57841
16:48:50|3.57841
16:48:51|3.58797
16:48:53|3.58951
16:48:55|3.59313
16:48:56|3.59763
16:48:58|3.59604
16:48:59|3.59756
16:49:00|3.59756
16:49:02|3.59756
16:49:02|3.59756
16:49:03|3.59756
16:49:04|3.59756
16:49:05|3.59715
16:49:06|3.59715
16:49:08|3.59715
16:49:09|3.59715
16:49:10|3.59708
16:49:12|3.59706
16:49:12|3.59706
16:49:13|3.59706
16:49:14|3.59706
16:49:15|3.59756
16:49:16|3.59756
16:49:17|3.59756
16:49:18|3.59756
16:49:19|3.59757
16:49:20|3.59757
16:49:21|3.59757
16:49:22|3.5814
16:49:23|3.59567
16:49:24|3.59567
16:49:25|3.59567
16:49:26|3.57133
16:49:27|3.57936
16:49:28|3.57936
16:49:29|3.57936
16:49:30|3.5678
16:49:31|3.5678
16:49:32|3.5678
16:49:33|3.55346
16:49:34|3.55346
16:49:35|3.55346
16:49:36|3.55346
16:49:37|3.55346
16:49:38|3.57224
16:49:39|3.57224
16:49:41|3.57224
16:49:41|3.57224
16:49:42|3.57122
16:49:43|3.57122
16:49:44|3.57122
16:49:45|3.55504
16:49:46|3.55504
16:49:47|3.55551
16:49:48|3.55506
16:49:49|3.55506
16:49:50|3.55506
16:49:52|3.57411
16:49:53|3.55576
16:49:54|3.55576
16:49:56|3.55576
16:49:57|3.55576
16:49:58|3.56106
16:49:59|3.57856
16:50:00|3.56133
16:50:02|3.56194
16:50:03|3.56194
16:50:04|3.56194
16:50:05|3.57772
16:50:06|3.57757
16:50:06|3.56299
16:50:08|3.56299
16:50:09|3.56299
16:50:10|3.57757
16:50:11|3.57757
16:50:11|3.57757
16:50:13|3.57757
16:50:14|3.57757
16:50:14|3.57757
16:50:15|3.56408
16:50:17|3.56409
16:50:18|3.55958
16:50:19|3.56
16:50:20|3.55441
16:50:21|3.55441
16:50:22|3.55441
16:50:23|3.57398
16:50:24|3.57398
16:50:25|3.57398
16:50:26|3.553
16:50:27|3.56772
16:50:28|3.56772
16:50:29|3.56772
16:50:30|3.555
16:50:31|3.555
16:50:32|3.555
16:50:33|3.555
16:50:34|3.555
16:50:35|3.555
16:50:36|3.555
16:50:37|3.553
16:50:38|3.55036
16:50:39|3.55007
16:50:40|3.55495
16:50:41|3.55489
16:50:42|3.55
16:50:43|3.55
16:50:44|3.55479
16:50:45|3.555
16:50:46|3.56666
16:50:47|3.55482
16:50:48|3.55482
16:50:49|3.5666
16:50:50|3.5666
16:50:51|3.5666
16:50:52|3.549
16:50:53|3.549
16:50:54|3.549
16:50:55|3.54902
16:50:57|3.54902
16:50:58|3.56518
16:50:59|3.56518
16:51:00|3.54901
16:51:01|3.54901
16:51:02|3.54901
16:51:04|3.54903
16:51:05|3.54903
16:51:06|3.54903
16:51:07|3.54903
16:51:08|3.54903
16:51:08|3.54903
16:51:10|3.54903
16:51:11|3.56128
16:51:11|3.56123
16:51:13|3.56123
16:51:13|3.56123
16:51:14|3.56123
16:51:16|3.56122
16:51:17|3.56122
16:51:18|3.54941
16:51:19|3.54941
16:51:20|3.54941
16:51:21|3.56124
16:51:21|3.56124
16:51:22|3.56124
16:51:24|3.56122
16:51:25|3.56122
16:51:26|3.56122
16:51:27|3.56122
16:51:28|3.55049
16:51:28|3.56225
16:51:30|3.56225
16:51:30|3.56225
16:51:31|3.56225
16:51:33|3.561
16:51:33|3.561
16:51:34|3.5614
16:51:35|3.55178
16:51:36|3.55181
16:51:38|3.56325
16:51:39|3.56325
16:51:41|3.56325
16:51:41|3.56325
16:51:42|3.56498
16:51:43|3.55277
16:51:44|3.55277
16:51:46|3.55277
16:51:47|3.56242
16:51:48|3.56242
16:51:49|3.56499
16:51:49|3.56099
16:51:50|3.56099
16:51:51|3.57087
16:51:53|3.57086
16:51:54|3.57086
16:51:54|3.57086
16:51:56|3.57086
16:51:58|3.56772
16:51:59|3.57326
16:52:00|3.57326
16:52:01|3.57326
16:52:02|3.57348
16:52:03|3.57348
16:52:04|3.57348
16:52:05|3.57348
16:52:06|3.57348
16:52:07|3.57348
16:52:08|3.57348
16:52:09|3.57348
16:52:10|3.57348
16:52:12|3.57348
16:52:13|3.57343
16:52:13|3.57342
16:52:15|3.5637
16:52:15|3.5637
16:52:17|3.5637
16:52:17|3.5637
16:52:18|3.5637
16:52:20|3.57471
16:52:20|3.57651
16:52:21|3.57347
16:52:23|3.57347
16:52:24|3.57347
16:52:24|3.57347
16:52:26|3.57347
16:52:27|3.57347
16:52:28|3.5739
16:52:29|3.5654
16:52:29|3.5654
16:52:31|3.5654
16:52:31|3.57921
16:52:32|3.57921
16:52:34|3.57921
16:52:34|3.57921
16:52:36|3.57921
16:52:36|3.57921
16:52:38|3.57934
16:52:38|3.57934
16:52:40|3.57934
16:52:40|3.57897
16:52:41|3.57897
16:52:42|3.57897
16:52:43|3.57897
16:52:45|3.57897
16:52:45|3.57897
16:52:47|3.57897
16:52:47|3.57897
16:52:48|3.57897
16:52:49|3.57919
16:52:51|3.57918
16:52:51|3.57915
16:52:52|3.5793
16:52:53|3.5793
16:52:55|3.56599
16:52:56|3.57929
16:52:57|3.56561
16:52:58|3.5793
16:53:00|3.5793
16:53:01|3.5665
16:53:03|3.5665
16:53:04|3.5665
16:53:04|3.5665
16:53:05|3.57944
16:53:07|3.57944
16:53:08|3.58044
16:53:09|3.58386
16:53:10|3.58386
16:53:11|3.58386
16:53:12|3.58785
16:53:13|3.59
16:53:14|3.59
16:53:15|3.58785
16:53:16|3.59
16:53:17|3.59
16:53:18|3.59006
16:53:19|3.595
16:53:21|3.59571
16:53:21|3.59977
16:53:22|3.61254
16:53:23|3.61472
16:53:25|3.62222
16:53:26|3.62223
16:53:27|3.62222
16:53:27|3.62505
16:53:28|3.62558
16:53:30|3.63195
16:53:30|3.63202
16:53:31|3.63788
16:53:33|3.63321
16:53:33|3.65769
16:53:34|3.65
16:53:35|3.65217
16:53:36|3.65284
16:53:37|3.66986
16:53:38|3.6605
16:53:39|3.66219
16:53:41|3.65315
16:53:41|3.66883
16:53:42|3.66
16:53:43|3.66051
16:53:44|3.66051
16:53:45|3.67033
16:53:46|3.67033
16:53:48|3.66951
16:53:48|3.64915
16:53:49|3.64209
16:53:50|3.63938
16:53:51|3.66219
16:53:53|3.66219
16:53:54|3.63958
16:53:55|3.63978
16:53:56|3.63978
16:53:57|3.65643
16:53:59|3.64035
16:54:01|3.64035
16:54:01|3.65
16:54:03|3.6563
16:54:05|3.64264
16:54:07|3.67945
16:54:07|3.67945
16:54:08|3.67976
16:54:09|3.67944
16:54:10|3.67944
16:54:11|3.67944
16:54:12|3.6794
16:54:13|3.6794
16:54:14|3.6794
16:54:15|3.6794
16:54:16|3.6794
16:54:17|3.67944
16:54:19|3.64408
16:54:20|3.64384
16:54:21|3.67944
16:54:22|3.66865
16:54:23|3.66342
16:54:23|3.66372
16:54:24|3.67292
16:54:26|3.67292
16:54:27|3.67
16:54:29|3.66418
16:54:29|3.67746
16:54:30|3.67
16:54:31|3.67743
16:54:32|3.67743
16:54:33|3.67012
16:54:34|3.66333
16:54:35|3.67729
16:54:36|3.66419
16:54:37|3.66419
16:54:38|3.66419
16:54:39|3.67743
16:54:40|3.66463
16:54:41|3.66494
16:54:42|3.67565
16:54:43|3.67565
16:54:44|3.67565
16:54:45|3.67566
16:54:46|3.67566
16:54:47|3.67566
16:54:48|3.67565
16:54:49|3.67565
16:54:50|3.67565
16:54:51|3.67563
16:54:52|3.67563
16:54:53|3.67563
16:54:54|3.66006
16:54:55|3.66875
16:54:56|3.6507
16:54:57|3.66419
16:54:58|3.6507
16:55:00|3.65073
16:55:02|3.66908
16:55:02|3.6507
16:55:04|3.6507
16:55:06|3.65643
16:55:06|3.65643
16:55:07|3.6507
16:55:08|3.6507
16:55:09|3.6507
16:55:11|3.65
16:55:12|3.65011
16:55:13|3.64151
16:55:14|3.64151
16:55:15|3.64115
16:55:16|3.64115
16:55:17|3.64151
16:55:18|3.64151
16:55:19|3.63927
16:55:20|3.64115
16:55:21|3.63694
16:55:22|3.63694
16:55:23|3.63694
16:55:24|3.63694
16:55:25|3.65439
16:55:26|3.65415
16:55:27|3.61875
16:55:28|3.63592
16:55:29|3.64811
16:55:30|3.64811
16:55:31|3.63978
16:55:32|3.61896
16:55:33|3.61896
16:55:34|3.63498
16:55:35|3.63551
16:55:36|3.63788
16:55:37|3.63978
16:55:38|3.64246
16:55:39|3.64245
16:55:40|3.64245
16:55:41|3.64247
16:55:42|3.64644
16:55:43|3.64644
16:55:44|3.64644
16:55:45|3.64644
16:55:46|3.64644
16:55:47|3.6356
16:55:48|3.6356
16:55:49|3.6356
16:55:50|3.6356
16:55:51|3.6356
16:55:52|3.6356
16:55:53|3.64911
16:55:54|3.63506
16:55:55|3.63506
16:55:56|3.63506
16:55:57|3.63506
16:55:58|3.63506
16:55:59|3.6488
16:56:00|3.6488
16:56:02|3.64922
16:56:03|3.62829
16:56:05|3.62829
16:56:05|3.64911
16:56:07|3.63708
16:56:08|3.63708
16:56:10|3.63708
16:56:10|3.64193
16:56:11|3.64162
16:56:12|3.62829
16:56:13|3.61725
16:56:14|3.615
16:56:15|3.61076
16:56:16|3.61
16:56:18|3.62443
16:56:18|3.61572
16:56:19|3.61572
16:56:20|3.61572
16:56:21|3.61572
16:56:22|3.61572
16:56:23|3.61572
16:56:24|3.62505
16:56:25|3.61175
16:56:26|3.63785
16:56:27|3.63785
16:56:28|3.63783
16:56:29|3.62421
16:56:30|3.635
16:56:31|3.635
16:56:32|3.635
16:56:33|3.635
16:56:34|3.635
16:56:35|3.63774
16:56:36|3.62468
16:56:37|3.62468
16:56:38|3.62468
16:56:39|3.62468
16:56:40|3.62468
16:56:41|3.62468
16:56:42|3.62468
16:56:43|3.62468
16:56:44|3.62468
16:56:45|3.633
16:56:46|3.633
16:56:47|3.61732
16:56:48|3.61732
16:56:49|3.61732
16:56:50|3.61572
16:56:51|3.62468
16:56:52|3.61096
16:56:53|3.61573
16:56:54|3.61573
16:56:55|3.62999
16:56:56|3.61577
16:56:57|3.61576
16:56:58|3.61574
16:56:59|3.61574
16:57:00|3.61574
16:57:02|3.61574
16:57:04|3.6235
16:57:04|3.61577
16:57:05|3.61577
16:57:09|3.61577
16:57:10|3.62334
16:57:11|3.62504
16:57:12|3.62504
16:57:13|3.62012
16:57:14|3.62012
16:57:15|3.62121
16:57:16|3.62504
16:57:17|3.62504
16:57:18|3.62504
16:57:19|3.62117
16:57:20|3.62497
16:57:21|3.62497
16:57:22|3.62496
16:57:23|3.62496
16:57:24|3.61577
16:57:25|3.61577
16:57:27|3.61577
16:57:27|3.61577
16:57:28|3.61577
16:57:29|3.61577
16:57:30|3.61577
16:57:31|3.62
16:57:32|3.62
16:57:33|3.62
16:57:34|3.62
16:57:36|3.62
16:57:36|3.62332
16:57:38|3.62332
16:57:38|3.61161
16:57:39|3.61165
16:57:41|3.61165
16:57:41|3.62324
16:57:42|3.62324
16:57:43|3.62324
16:57:45|3.62324
16:57:46|3.62325
16:57:46|3.62325
16:57:47|3.61227
16:57:48|3.62
16:57:49|3.62
16:57:51|3.62
16:57:51|3.62
16:57:52|3.62
16:57:53|3.62
16:57:54|3.62
16:57:55|3.62
16:57:56|3.62
16:57:57|3.62
16:57:58|3.62
16:57:59|3.62
16:58:00|3.62
16:58:02|3.6106
16:58:03|3.60001
16:58:05|3.61
16:58:06|3.60617
16:58:08|3.61227
16:58:09|3.61227
16:58:10|3.61227
16:58:11|3.61227
16:58:12|3.60128
16:58:13|3.60137
16:58:14|3.60137
16:58:15|3.6017
16:58:16|3.60177
16:58:17|3.60001
16:58:18|3.6
16:58:19|3.61171
16:58:20|3.61171
16:58:21|3.61171
16:58:23|3.61142
16:58:24|3.6017
16:58:25|3.6017
16:58:26|3.61081
16:58:27|3.61081
16:58:29|3.61081
16:58:29|3.61045
16:58:30|3.60217
16:58:31|3.60217
16:58:32|3.60217
16:58:33|3.60219
16:58:34|3.59445
16:58:35|3.59376
16:58:36|3.59233
16:58:37|3.59233
16:58:38|3.59233
16:58:39|3.59998
16:58:40|3.5913
16:58:41|3.59233
16:58:42|3.59987
16:58:43|3.59233
16:58:44|3.591
16:58:45|3.59
16:58:46|3.5869
16:58:47|3.59231
16:58:48|3.5843
16:58:49|3.5843
16:58:50|3.57923
16:58:51|3.58967
16:58:52|3.58967
16:58:53|3.58967
16:58:54|3.58736
16:58:55|3.58736
16:58:56|3.57889
16:58:58|3.57229
16:58:59|3.57229
16:59:00|3.57229
16:59:01|3.57229
16:59:02|3.57237
16:59:04|3.57237
16:59:05|3.58555
16:59:06|3.59
16:59:08|3.59143
16:59:09|3.59792
16:59:09|3.58555
16:59:11|3.59997
16:59:11|3.59997
16:59:13|3.59997
16:59:14|3.59985
16:59:15|3.59985
16:59:16|3.59985
16:59:17|3.59985
16:59:18|3.58006
16:59:19|3.58006
16:59:20|3.59217
16:59:21|3.57792
16:59:22|3.59195
16:59:23|3.59195
16:59:24|3.59195
16:59:25|3.57792
16:59:26|3.60191
16:59:27|3.60191
16:59:28|3.60191
16:59:29|3.59761
16:59:30|3.597
16:59:31|3.597
16:59:32|3.597
16:59:33|3.597
16:59:34|3.597
16:59:35|3.58598
16:59:36|3.59687
16:59:37|3.58017
16:59:38|3.58017
16:59:39|3.58017
16:59:40|3.58017
16:59:41|3.57792
16:59:42|3.57792
16:59:43|3.57792
16:59:44|3.57461
16:59:45|3.57461
16:59:46|3.57461
16:59:48|3.57842
16:59:48|3.57842
16:59:49|3.57461
16:59:50|3.57461
16:59:51|3.57461
16:59:52|3.59146
16:59:53|3.59146
16:59:54|3.57505
16:59:56|3.57513
16:59:57|3.57513
16:59:57|3.57513
16:59:59|3.57513
16:59:59|3.57513
17:00:00|3.57513
17:00:01|3.57513
17:00:02|3.57478
17:00:04|3.57478
17:00:05|3.57478
17:00:06|3.57478
17:00:07|3.57478
17:00:08|3.57478
17:00:09|3.57478
17:00:10|3.57478
17:00:11|3.57478
17:00:13|3.57478
17:00:14|3.57492
17:00:14|3.57165
17:00:15|3.571
17:00:17|3.58644
17:00:19|3.56779
17:00:19|3.56779
17:00:20|3.57478
17:00:21|3.56668
17:00:22|3.57798
17:00:23|3.56353
17:00:24|3.56055
17:00:25|3.56055
17:00:26|3.56055
17:00:27|3.55958
17:00:28|3.55958
17:00:29|3.56055
17:00:30|3.56055
17:00:31|3.55708
17:00:32|3.55708
17:00:34|3.55671
17:00:35|3.55995
17:00:36|3.55995
17:00:37|3.55994
17:00:38|3.55994
17:00:39|3.55321
17:00:40|3.55988
17:00:41|3.55988
17:00:42|3.5513
17:00:43|3.55036
17:00:44|3.54937
17:00:45|3.55298
17:00:46|3.55298
17:00:47|3.55289
17:00:48|3.55289
17:00:49|3.54933
17:00:50|3.54933
17:00:51|3.54268
17:00:52|3.54268
17:00:53|3.54268
17:00:54|3.54255
17:00:55|3.54229
17:00:56|3.54186
17:00:57|3.54229
17:00:58|3.53974
17:00:59|3.53803
17:01:00|3.53803
17:01:01|3.53717
17:01:02|3.53512
17:01:03|3.54
17:01:04|3.53512
17:01:05|3.53042
17:01:07|3.53042
17:01:08|3.52138
17:01:10|3.52145
17:01:11|3.53381
17:01:12|3.52191
17:01:13|3.52138
17:01:13|3.53007
17:01:14|3.52138
17:01:17|3.52316
17:01:17|3.52
17:01:18|3.52
17:01:19|3.52146
17:01:21|3.52146
17:01:21|3.5
17:01:22|3.5
17:01:23|3.51956
17:01:24|3.50032
17:01:25|3.50044
17:01:26|3.50053
17:01:27|3.50053
17:01:28|3.51996
17:01:29|3.52018
17:01:30|3.51848
17:01:31|3.51848
17:01:32|3.52316
17:01:33|3.526
17:01:34|3.52846
17:01:35|3.52185
17:01:36|3.53
17:01:37|3.53638
17:01:38|3.52207
17:01:39|3.52999
17:01:40|3.52495
17:01:41|3.52495
17:01:42|3.52311
17:01:43|3.52311
17:01:44|3.52311
17:01:45|3.52311
17:01:46|3.51617
17:01:47|3.51617
17:01:48|3.51617
17:01:49|3.51617
17:01:50|3.51617
17:01:51|3.51598
17:01:52|3.51598
17:01:53|3.52994
17:01:55|3.52994
17:01:55|3.51515
17:01:57|3.52965
17:01:58|3.51538
17:01:59|3.51538
17:02:00|3.51538
17:02:01|3.51538
17:02:02|3.53005
17:02:03|3.51579
17:02:04|3.52589
17:02:05|3.52589
17:02:06|3.5301
17:02:08|3.51991
17:02:08|3.5201
17:02:10|3.52131
17:02:11|3.52477
17:02:12|3.52477
17:02:13|3.52477
17:02:14|3.52648
17:02:15|3.52576
17:02:16|3.52576
17:02:17|3.52576
17:02:18|3.52576
17:02:19|3.51616
17:02:20|3.51594
17:02:21|3.513
17:02:22|3.51976
17:02:23|3.51066
17:02:24|3.51834
17:02:25|3.50971
17:02:26|3.50688
17:02:27|3.5067
17:02:28|3.5067
17:02:29|3.50555
17:02:30|3.51126
17:02:32|3.50136
17:02:32|3.50131
17:02:33|3.50131
17:02:34|3.50131
17:02:35|3.5031
17:02:36|3.50131
17:02:38|3.501
17:02:38|3.5
17:02:39|3.49817
17:02:40|3.49778
17:02:41|3.49778
17:02:43|3.49778
17:02:43|3.49778
17:02:44|3.49778
17:02:46|3.48845
17:02:46|3.48845
17:02:47|3.48845
17:02:48|3.48773
17:02:49|3.48773
17:02:50|3.4888
17:02:51|3.48776
17:02:52|3.5
17:02:53|3.50053
17:02:54|3.48891
17:02:55|3.48932
17:02:56|3.48932
17:02:57|3.50518
17:02:58|3.50518
17:02:59|3.5
17:03:00|3.5
17:03:01|3.5
17:03:02|3.5
17:03:03|3.49067
17:03:04|3.49067
17:03:05|3.49067
17:03:06|3.49067
17:03:08|3.50322
17:03:10|3.50322
17:03:11|3.50323
17:03:12|3.50319
17:03:14|3.49
17:03:15|3.48029
17:03:15|3.50245
17:03:17|3.49067
17:03:18|3.50218
17:03:19|3.50218
17:03:20|3.50218
17:03:21|3.49905
17:03:22|3.49905
17:03:22|3.49067
17:03:24|3.49067
17:03:25|3.49853
17:03:26|3.49853
17:03:27|3.48077
17:03:27|3.48077
17:03:28|3.48077
17:03:30|3.48077
17:03:31|3.48077
17:03:32|3.48075
17:03:33|3.47976
17:03:34|3.47494
17:03:35|3.47275
17:03:36|3.47195
17:03:37|3.4807
17:03:38|3.4807
17:03:39|3.47146
17:03:40|3.46994
17:03:41|3.46847
17:03:42|3.46182
17:03:43|3.47007
17:03:44|3.47007
17:03:45|3.465
17:03:46|3.465
17:03:47|3.465
17:03:48|3.4701
17:03:49|3.46548
17:03:50|3.46548
17:03:51|3.46
17:03:52|3.46
17:03:53|3.44698
17:03:54|3.43021
17:03:55|3.4646
17:03:56|3.45223
17:03:57|3.45219
17:03:58|3.43745
17:03:59|3.43743
17:04:00|3.43743
17:04:02|3.43674
17:04:02|3.43688
17:04:03|3.4259
17:04:04|3.4259
17:04:05|3.4259
17:04:06|3.43943
17:04:07|3.4302
17:04:09|3.45262
17:04:11|3.43141
17:04:12|3.43141
17:04:13|3.45303
17:04:14|3.4535
17:04:15|3.47377
17:04:16|3.47377
17:04:17|3.475
17:04:18|3.47751
17:04:19|3.47824
17:04:20|3.47844
17:04:22|3.48015
17:04:23|3.49244
17:04:24|3.49
17:04:25|3.49
17:04:26|3.47756
17:04:27|3.47701
17:04:28|3.47701
17:04:29|3.48498
17:04:30|3.47099
17:04:30|3.47099
17:04:31|3.4803
17:04:32|3.4803
17:04:34|3.4803
17:04:34|3.4803
17:04:35|3.48075
17:04:36|3.4803
17:04:38|3.47683
17:04:38|3.47683
17:04:40|3.49
17:04:41|3.4809
17:04:42|3.481
17:04:42|3.481
17:04:43|3.49
17:04:45|3.49243
17:04:45|3.49243
17:04:47|3.49459
17:04:47|3.49488
17:04:48|3.49488
17:04:49|3.48193
17:04:51|3.48196
17:04:52|3.494
17:04:52|3.49719
17:04:54|3.50253
17:04:55|3.50251
17:04:56|3.5025
17:04:57|3.50249
17:04:58|3.50249
17:04:59|3.50248
17:05:00|3.50248
17:05:01|3.50248
17:05:02|3.50243
17:05:03|3.48608
17:05:04|3.48608
17:05:05|3.47884
17:05:06|3.46884
17:05:07|3.46748
17:05:08|3.46748
17:05:09|3.46747
17:05:11|3.4924
17:05:12|3.48656
17:05:13|3.48656
17:05:14|3.48051
17:05:15|3.48051
17:05:16|3.48051
17:05:17|3.48051
17:05:18|3.48051
17:05:19|3.46764
17:05:20|3.46764
17:05:21|3.46764
17:05:22|3.46764
17:05:23|3.46692
17:05:24|3.46557
17:05:25|3.46326
17:05:27|3.46326
17:05:27|3.46326
17:05:29|3.46326
17:05:29|3.46326
17:05:30|3.46326
17:05:32|3.46764
17:05:32|3.46345
17:05:33|3.46345
17:05:34|3.46345
17:05:36|3.46345
17:05:37|3.46368
17:05:38|3.46368
17:05:39|3.46368
17:05:40|3.47723
17:05:41|3.47723
17:05:42|3.46371
17:05:43|3.46134
17:05:44|3.46371
17:05:45|3.46371
17:05:46|3.47663
17:05:47|3.47957
17:05:48|3.47957
17:05:49|3.47957
17:05:50|3.48052
17:05:51|3.46648
17:05:52|3.46648
17:05:53|3.48048
17:05:54|3.48048
17:05:55|3.48048
17:05:56|3.47997
17:05:57|3.47994
17:05:58|3.47991
17:05:59|3.47991
17:06:00|3.47991
17:06:01|3.47991
17:06:02|3.47991
17:06:03|3.48
17:06:04|3.48
17:06:05|3.48
17:06:06|3.48
17:06:07|3.48
17:06:08|3.48
17:06:09|3.47
17:06:11|3.47998
17:06:12|3.47998
17:06:13|3.47998
17:06:14|3.46999
17:06:15|3.47996
17:06:16|3.46558
17:06:17|3.46558
17:06:18|3.46558
17:06:19|3.46558
17:06:20|3.46559
17:06:21|3.46559
17:06:22|3.46559
17:06:23|3.47981
17:06:24|3.47978
17:06:25|3.46576
17:06:26|3.46576
17:06:28|3.46576
17:06:29|3.46576
17:06:30|3.46607
17:06:30|3.46607
17:06:31|3.4798
17:06:33|3.47999
17:06:34|3.46841
17:06:34|3.46841
17:06:36|3.46841
17:06:37|3.46841
17:06:38|3.46939
17:06:39|3.46967
17:06:39|3.46967
17:06:41|3.46967
17:06:42|3.46967
17:06:43|3.46967
17:06:44|3.46967
17:06:45|3.46967
17:06:45|3.48563
17:06:47|3.48577
17:06:47|3.47749
17:06:49|3.47749
17:06:49|3.47749
17:06:50|3.47749
17:06:52|3.47749
17:06:53|3.47749
17:06:54|3.47749
17:06:55|3.48575
17:06:56|3.48575
17:06:57|3.48575
17:06:58|3.48575
17:06:59|3.48575
17:07:00|3.48575
17:07:01|3.48578
17:07:02|3.48578
17:07:03|3.48578
17:07:04|3.48575
17:07:05|3.48577
17:07:06|3.48577
17:07:07|3.48577
17:07:08|3.48577
17:07:09|3.48577
17:07:10|3.47749
17:07:11|3.47749
17:07:13|3.50511
17:07:14|3.50511
17:07:15|3.50511
17:07:16|3.50511
17:07:16|3.50511
17:07:18|3.48187
17:07:19|3.48187
17:07:19|3.48258
17:07:21|3.4722
17:07:21|3.4722
17:07:23|3.46601
17:07:23|3.46557
17:07:24|3.46326
17:07:25|3.45847
17:07:27|3.45311
17:07:28|3.45311
17:07:28|3.45311
17:07:29|3.45236
17:07:31|3.45235
17:07:32|3.45235
17:07:32|3.45238
17:07:33|3.45238
17:07:35|3.45238
17:07:35|3.4524
17:07:37|3.4524
17:07:37|3.46278
17:07:38|3.46281
17:07:40|3.46281
17:07:41|3.46281
17:07:42|3.46281
17:07:43|3.46281
17:07:44|3.45354
17:07:45|3.45354
17:07:46|3.46355
17:07:47|3.46347
17:07:48|3.46347
17:07:49|3.46358
17:07:50|3.46358
17:07:51|3.46358
17:07:52|3.46358
17:07:53|3.46
17:07:54|3.46
17:07:55|3.45362
17:07:56|3.45362
17:07:57|3.45362
17:07:58|3.45362
17:07:59|3.46824
17:08:00|3.46824
17:08:01|3.46824
17:08:02|3.46824
17:08:03|3.46824
17:08:04|3.47248
17:08:05|3.47437
17:08:06|3.47437
17:08:07|3.47437
17:08:08|3.47437
17:08:09|3.47434
17:08:10|3.47434
17:08:11|3.47427
17:08:12|3.47427
17:08:13|3.47427
17:08:15|3.46154
17:08:16|3.46824
17:08:18|3.47398
17:08:18|3.46048
17:08:20|3.47393
17:08:21|3.47393
17:08:22|3.47393
17:08:23|3.47912
17:08:24|3.4895
17:08:25|3.4895
17:08:26|3.47427
17:08:27|3.47427
17:08:28|3.47999
17:08:29|3.47999
17:08:30|3.47999
17:08:32|3.47999
17:08:32|3.46898
17:08:34|3.48946
17:08:35|3.48946
17:08:36|3.47377
17:08:37|3.48944
17:08:38|3.48944
17:08:39|3.48949
17:08:39|3.48949
17:08:40|3.48949
17:08:41|3.48949
17:08:43|3.48949
17:08:44|3.46747
17:08:44|3.46702
17:08:46|3.46557
17:08:46|3.46358
17:08:48|3.46358
17:08:49|3.46557
17:08:49|3.45847
17:08:50|3.45847
17:08:51|3.45245
17:08:53|3.45245
17:08:54|3.45245
17:08:54|3.45245
17:08:56|3.45245
17:08:57|3.45245
17:08:57|3.4515
17:08:59|3.45245
17:08:59|3.45712
17:09:00|3.45245
17:09:01|3.45116
17:09:02|3.45116
17:09:03|3.45116
17:09:04|3.45116
17:09:06|3.45121
17:09:06|3.45121
17:09:07|3.45121
17:09:09|3.45121
17:09:10|3.45493
17:09:10|3.46824
17:09:12|3.46824
17:09:13|3.45617
17:09:14|3.45655
17:09:16|3.45686
17:09:18|3.45686
17:09:19|3.45686
17:09:19|3.47335
17:09:20|3.47335
17:09:21|3.4592
17:09:22|3.4592
17:09:23|3.4592
17:09:24|3.47438
17:09:25|3.47438
17:09:26|3.47438
17:09:28|3.47335
17:09:28|3.46135
17:09:30|3.46135
17:09:31|3.47307
17:09:32|3.47438
17:09:34|3.47438
17:09:34|3.47438
17:09:35|3.47737
17:09:36|3.48085
17:09:37|3.48267
17:09:38|3.4867
17:09:39|3.46569
17:09:40|3.46569
17:09:41|3.46569
17:09:42|3.46569
17:09:43|3.47361
17:09:45|3.47361
17:09:45|3.47361
17:09:46|3.4722
17:09:47|3.4722
17:09:48|3.4722
17:09:49|3.4722
17:09:50|3.4722
17:09:51|3.4722
17:09:52|3.4722
17:09:53|3.46763
17:09:54|3.47438
17:09:55|3.47438
17:09:56|3.48
17:09:57|3.48
17:09:58|3.48
17:09:59|3.48
17:10:00|3.47361
17:10:02|3.48328
17:10:02|3.48328
17:10:03|3.48328
17:10:04|3.48323
17:10:05|3.48324
17:10:07|3.48324
17:10:07|3.46856
17:10:08|3.46856
17:10:09|3.46856
17:10:10|3.46856
17:10:11|3.46882
17:10:12|3.46882
17:10:13|3.46882
17:10:15|3.46882
17:10:17|3.46882
17:10:18|3.46882
17:10:20|3.46882
17:10:20|3.46882
17:10:22|3.46882
17:10:23|3.46856
17:10:24|3.4669
17:10:25|3.4669
17:10:26|3.4554
17:10:27|3.45522
17:10:28|3.45522
17:10:29|3.46659
17:10:30|3.46659
17:10:31|3.46659
17:10:32|3.46659
17:10:33|3.45155
17:10:34|3.455
17:10:35|3.4658
17:10:36|3.46573
17:10:37|3.46569
17:10:38|3.46569
17:10:39|3.46569
17:10:40|3.46569
17:10:41|3.46563
17:10:42|3.46563
17:10:43|3.46563
17:10:44|3.46563
17:10:45|3.46563
17:10:46|3.46563
17:10:47|3.46563
17:10:48|3.46563
17:10:49|3.46525
17:10:50|3.46525
17:10:51|3.46525
17:10:52|3.45102
17:10:53|3.45102
17:10:54|3.45
17:10:55|3.45
17:10:56|3.45
17:10:57|3.44546
17:10:58|3.43709
17:10:59|3.43662
17:11:00|3.43662
17:11:01|3.44912
17:11:02|3.4491
17:11:03|3.44907
17:11:04|3.44907
17:11:05|3.43437
17:11:06|3.43663
17:11:07|3.43232
17:11:09|3.42732
17:11:10|3.4323
17:11:10|3.4216
17:11:11|3.4216
17:11:13|3.4216
17:11:13|3.42604
17:11:14|3.42604
17:11:16|3.42159
17:11:17|3.41637
17:11:18|3.41563
17:11:19|3.41525
17:11:20|3.41508
17:11:22|3.4216
17:11:23|3.4216
17:11:24|3.42595
17:11:25|3.42757
17:11:25|3.41752
17:11:27|3.41762
17:11:28|3.41788
17:11:29|3.41788
17:11:30|3.41788
17:11:31|3.43128
17:11:32|3.43287
17:11:33|3.43414
17:11:34|3.4377
17:11:35|3.4377
17:11:36|3.43914
17:11:37|3.44068
17:11:38|3.44068
17:11:39|3.43993
17:11:41|3.4391
17:11:41|3.4391
17:11:42|3.4391
17:11:43|3.43766
17:11:44|3.42644
17:11:45|3.4391
17:11:46|3.4391
17:11:47|3.42646
17:11:48|3.43906
17:11:49|3.43888
17:11:50|3.43987
17:11:51|3.43987
17:11:52|3.43987
17:11:53|3.43987
17:11:54|3.43987
17:11:56|3.43833
17:11:57|3.4377
17:11:58|3.4377
17:11:59|3.4377
17:12:00|3.42604
17:12:01|3.42604
17:12:02|3.42604
17:12:03|3.42604
17:12:04|3.42604
17:12:05|3.42002
17:12:06|3.42604
17:12:07|3.42604
17:12:08|3.43414
17:12:09|3.42604
17:12:10|3.43474
17:12:11|3.43414
17:12:12|3.43943
17:12:13|3.43413
17:12:14|3.43413
17:12:15|3.42627
17:12:16|3.42627
17:12:18|3.42627
17:12:19|3.42659
17:12:21|3.42659
17:12:21|3.42664
17:12:23|3.42664
17:12:24|3.43412
17:12:25|3.43413
17:12:26|3.43413
17:12:27|3.43413
17:12:28|3.43844
17:12:29|3.43844
17:12:30|3.43788
17:12:31|3.43833
17:12:32|3.43833
17:12:34|3.43878
17:12:34|3.43878
17:12:35|3.43535
17:12:36|3.44019
17:12:37|3.44019
17:12:38|3.44019
17:12:39|3.43535
17:12:40|3.43412
17:12:41|3.43886
17:12:42|3.43886
17:12:43|3.43882
17:12:44|3.43882
17:12:45|3.43882
17:12:46|3.43412
17:12:47|3.43412
17:12:48|3.43412
17:12:49|3.43412
17:12:50|3.43412
17:12:51|3.43637
17:12:52|3.43721
17:12:53|3.43721
17:12:54|3.43721
17:12:55|3.43721
17:12:56|3.43722
17:12:57|3.43722
17:12:58|3.44391
17:12:59|3.44391
17:13:00|3.44624
17:13:01|3.45
17:13:02|3.45
17:13:03|3.45
17:13:04|3.43541
17:13:05|3.44696
17:13:06|3.43693
17:13:07|3.43413
17:13:08|3.4326
17:13:09|3.42732
17:13:10|3.42732
17:13:11|3.42665
17:13:12|3.42665
17:13:13|3.42665
17:13:14|3.42665
17:13:15|3.42665
17:13:16|3.42665
17:13:17|3.42665
17:13:19|3.42732
17:13:19|3.42671
17:13:21|3.42675
17:13:22|3.42678
17:13:23|3.42678
17:13:24|3.42678
17:13:25|3.43394
17:13:26|3.43394
17:13:28|3.44038
17:13:29|3.42686
17:13:29|3.42686
17:13:31|3.42686
17:13:32|3.43843
17:13:33|3.43843
17:13:34|3.43843
17:13:34|3.43803
17:13:36|3.43803
17:13:37|3.43803
17:13:38|3.43803
17:13:39|3.43803
17:13:40|3.43803
17:13:40|3.43803
17:13:42|3.43002
17:13:43|3.43
17:13:44|3.43715
17:13:45|3.43715
17:13:46|3.43696
17:13:46|3.43696
17:13:47|3.43696
17:13:48|3.43696
17:13:49|3.42687
17:13:50|3.43
17:13:52|3.43
17:13:52|3.43
17:13:53|3.43627
17:13:55|3.43627
17:13:56|3.43627
17:13:56|3.43627
17:13:57|3.43697
17:13:59|3.43697
17:14:00|3.43697
17:14:01|3.43697
17:14:02|3.43625
17:14:03|3.43625
17:14:03|3.43
17:14:04|3.43618
17:14:06|3.43618
17:14:06|3.43618
17:14:07|3.43
17:14:09|3.43
17:14:10|3.43
17:14:10|3.43
17:14:11|3.43
17:14:12|3.43
17:14:14|3.55461
17:14:14|3.57987
17:14:16|3.52738
17:14:16|3.5273
17:14:18|3.50351
17:14:19|3.51175
17:14:20|3.52529
17:14:22|3.53895
17:14:24|3.49885
17:14:24|3.52527
17:14:25|3.49831
17:14:26|3.52271
17:14:27|3.52266
17:14:28|3.51918
17:14:30|3.48517
17:14:30|3.47636
17:14:31|3.4603
17:14:32|3.4605
17:14:33|3.46083
17:14:34|3.48874
17:14:35|3.48867
17:14:37|3.46156
17:14:38|3.47909
17:14:38|3.47438
17:14:39|3.48865
17:14:40|3.48875
17:14:41|3.48188
17:14:42|3.48177
17:14:43|3.48177
17:14:44|3.53032
17:14:45|3.5305
17:14:46|3.53002
17:14:47|3.53091
17:14:48|3.51697
17:14:49|3.52133
17:14:50|3.53392
17:14:51|3.52571
17:14:52|3.52889
17:14:53|3.52861
17:14:54|3.52818
17:14:55|3.51948
17:14:56|3.51898
17:14:57|3.48931
17:14:58|3.48408
17:14:59|3.48932
17:15:00|3.48932
17:15:01|3.49554
17:15:02|3.48878
17:15:03|3.47572
17:15:04|3.48023
17:15:05|3.47486
17:15:06|3.4802
17:15:07|3.48053
17:15:08|3.47307
17:15:09|3.47307
17:15:10|3.47307
17:15:11|3.47307
17:15:12|3.4835
17:15:13|3.47324
17:15:14|3.47289
17:15:15|3.48137
17:15:16|3.47289
17:15:17|3.47192
17:15:18|3.4753
17:15:20|3.4753
17:15:20|3.47309
17:15:21|3.47309
17:15:24|3.47309
17:15:24|3.46883
17:15:25|3.46536
17:15:26|3.45992
17:15:27|3.46706
17:15:28|3.45992
17:15:29|3.45522
17:15:30|3.45522
17:15:31|3.45522
17:15:32|3.45522
17:15:33|3.46518
17:15:34|3.46518
17:15:36|3.45522
17:15:36|3.4515
17:15:37|3.4644
17:15:38|3.4644
17:15:39|3.45108
17:15:41|3.45
17:15:42|3.44977
17:15:43|3.4478
17:15:44|3.4478
17:15:45|3.4478
17:15:46|3.4478
17:15:47|3.4478
17:15:48|3.44582
17:15:49|3.44582
17:15:50|3.44582
17:15:51|3.44781
17:15:52|3.44781
17:15:53|3.44607
17:15:54|3.4511
17:15:55|3.44411
17:15:56|3.44273
17:15:57|3.43752
17:15:58|3.43
17:15:59|3.43
17:16:00|3.43
17:16:01|3.42905
17:16:02|3.42905
17:16:03|3.44371
17:16:04|3.44371
17:16:05|3.43076
17:16:06|3.43076
17:16:07|3.43076
17:16:08|3.43073
17:16:09|3.44271
17:16:10|3.44271
17:16:11|3.44258
17:16:12|3.44258
17:16:13|3.44165
17:16:14|3.44165
17:16:15|3.44165
17:16:16|3.44165
17:16:17|3.44165
17:16:18|3.44165
17:16:19|3.44165
17:16:20|3.44165
17:16:22|3.44301
17:16:23|3.45632
17:16:24|3.45632
17:16:25|3.45632
17:16:26|3.45632
17:16:27|3.44725
17:16:27|3.44725
17:16:30|3.44725
17:16:31|3.45572
17:16:32|3.45563
17:16:33|3.45551
17:16:34|3.43934
17:16:35|3.43934
17:16:36|3.43934
17:16:37|3.43934
17:16:39|3.4553
17:16:39|3.4553
17:16:41|3.4553
17:16:42|3.4553
17:16:43|3.4553
17:16:44|3.44714
17:16:45|3.44714
17:16:45|3.44725
17:16:46|3.43957
17:16:47|3.43957
17:16:49|3.43957
17:16:50|3.45485
17:16:50|3.44009
17:16:51|3.44027
17:16:52|3.43076
17:16:54|3.43076
17:16:54|3.43076
17:16:56|3.43076
17:16:57|3.43076
17:16:57|3.43179
17:16:58|3.43179
17:16:59|3.43179
17:17:01|3.43821
17:17:01|3.43822
17:17:03|3.43822
17:17:04|3.43957
17:17:04|3.43338
17:17:06|3.43338
17:17:07|3.43338
17:17:07|3.43339
17:17:09|3.44948
17:17:10|3.44742
17:17:10|3.44742
17:17:11|3.4474
17:17:12|3.4474
17:17:13|3.4474
17:17:14|3.4474
17:17:15|3.4474
17:17:16|3.4474
17:17:17|3.4474
17:17:18|3.4474
17:17:19|3.4474
17:17:21|3.4474
17:17:22|3.43454
17:17:24|3.47
17:17:24|3.45102
17:17:25|3.45102
17:17:27|3.45102
17:17:28|3.45102
17:17:29|3.45234
17:17:30|3.44966
17:17:31|3.44902
17:17:33|3.44576
17:17:34|3.44578
17:17:35|3.44578
17:17:36|3.44578
17:17:36|3.44578
17:17:37|3.46197
17:17:39|3.46197
17:17:39|3.46197
17:17:41|3.46197
17:17:42|3.46197
17:17:43|3.44742
17:17:44|3.44742
17:17:45|3.45102
17:17:46|3.45102
17:17:47|3.45102
17:17:48|3.45102
17:17:49|3.45102
17:17:50|3.45
17:17:51|3.45
17:17:52|3.45104
17:17:53|3.45104
17:17:54|3.45104
17:17:55|3.45102
17:17:56|3.45102
17:17:57|3.45104
17:17:58|3.43787
17:17:59|3.43787
17:18:00|3.45058
17:18:01|3.45058
17:18:02|3.45058
17:18:03|3.45058
17:18:04|3.45058
17:18:05|3.45058
17:18:06|3.45058
17:18:07|3.45058
17:18:08|3.45058
17:18:09|3.45058
17:18:10|3.45058
17:18:11|3.45058
17:18:12|3.44008
17:18:13|3.44008
17:18:14|3.44008
17:18:15|3.44008
17:18:16|3.44008
17:18:17|3.44008
17:18:18|3.44008
17:18:19|3.44909
17:18:20|3.44012
17:18:21|3.44012
17:18:23|3.44012
17:18:24|3.44012
17:18:26|3.44012
17:18:26|3.44012
17:18:28|3.4402
17:18:29|3.4402
17:18:30|3.4402
17:18:31|3.4402
17:18:32|3.4402
17:18:33|3.4402
17:18:34|3.4402
17:18:35|3.4402
17:18:37|3.44855
17:18:37|3.44855
17:18:39|3.44855
17:18:40|3.44855
17:18:40|3.44855
17:18:41|3.44855
17:18:42|3.44855
17:18:44|3.44855
17:18:44|3.44855
17:18:46|3.44855
17:18:46|3.44855
17:18:47|3.44855
17:18:49|3.44024
17:18:50|3.44024
17:18:50|3.44024
17:18:52|3.44024
17:18:53|3.44024
17:18:54|3.438
17:18:55|3.438
17:18:56|3.438
17:18:57|3.438
17:18:58|3.43752
17:18:59|3.43752
17:19:00|3.44019
17:19:01|3.44019
17:19:02|3.44019
17:19:03|3.44019
17:19:04|3.43613
17:19:05|3.4402
17:19:06|3.43614
17:19:07|3.43614
17:19:08|3.43614
17:19:09|3.43614
17:19:10|3.43614
17:19:11|3.43614
17:19:12|3.44677
17:19:13|3.44677
17:19:14|3.43454
17:19:15|3.44616
17:19:16|3.446
17:19:17|3.43455
17:19:19|3.43455
17:19:19|3.43455
17:19:20|3.43455
17:19:21|3.43455
17:19:22|3.44474
17:19:24|3.44474
17:19:26|3.44474
17:19:26|3.44474
17:19:28|3.44474
17:19:29|3.44474
17:19:30|3.44672
17:19:31|3.44672
17:19:32|3.44672
17:19:34|3.44672
17:19:34|3.44672
17:19:36|3.44672
17:19:37|3.45
17:19:38|3.44015
17:19:38|3.44015
17:19:40|3.44015
17:19:40|3.44015
17:19:42|3.44015
17:19:43|3.44015
17:19:43|3.44015
17:19:44|3.44
17:19:45|3.43693
17:19:47|3.44001
17:19:47|3.4486
17:19:48|3.4486
17:19:49|3.4486
17:19:51|3.43627
17:19:52|3.43627
17:19:52|3.43627
17:19:53|3.43627
17:19:55|3.43627
17:19:55|3.43627
17:19:58|3.43627
17:19:58|3.43627
17:19:59|3.43627
17:20:00|3.43627
17:20:01|3.43627
17:20:02|3.43627
17:20:03|3.43627
17:20:04|3.43627
17:20:05|3.43627
17:20:06|3.43627
17:20:07|3.4362
17:20:08|3.4362
17:20:09|3.4362
17:20:10|3.43613
17:20:11|3.432
17:20:12|3.432
17:20:13|3.43033
17:20:14|3.43033
17:20:15|3.43033
17:20:16|3.43621
17:20:17|3.42905
17:20:18|3.42905
17:20:20|3.42781
17:20:20|3.42781
17:20:22|3.42781
17:20:22|3.42996
17:20:23|3.42449
17:20:25|3.4241
17:20:26|3.426
17:20:28|3.426
17:20:29|3.4204
17:20:31|3.4204
17:20:31|3.4204
17:20:32|3.4204
17:20:33|3.426
17:20:35|3.426
17:20:35|3.43626
17:20:36|3.42119
17:20:38|3.42119
17:20:38|3.42135
17:20:39|3.42135
17:20:40|3.42135
17:20:41|3.42135
17:20:42|3.42135
17:20:43|3.42135
17:20:44|3.42135
17:20:46|3.42135
17:20:47|3.42135
17:20:48|3.42135
17:20:49|3.42135
17:20:50|3.42135
17:20:51|3.42135
17:20:52|3.42097
17:20:53|3.42098
17:20:54|3.42098
17:20:55|3.42098
17:20:56|3.42098
17:20:57|3.42098
17:20:58|3.42099
17:20:59|3.42099
17:21:00|3.42099
17:21:01|3.4287
17:21:02|3.4287
17:21:03|3.42857
17:21:04|3.42857
17:21:05|3.42857
17:21:06|3.42857
17:21:08|3.4213
17:21:08|3.4213
17:21:09|3.4213
17:21:10|3.4213
17:21:12|3.4213
17:21:13|3.4213
17:21:13|3.4213
17:21:14|3.42107
17:21:15|3.42716
17:21:16|3.4213
17:21:17|3.4213
17:21:18|3.4213
17:21:19|3.42598
17:21:21|3.42598
17:21:21|3.42599
17:21:23|3.42599
17:21:23|3.42599
17:21:25|3.42599
17:21:26|3.42113
17:21:27|3.42113
17:21:28|3.42114
17:21:29|3.42114
17:21:30|3.42114
17:21:31|3.42113
17:21:32|3.42113
17:21:33|3.42113
17:21:34|3.42113
17:21:35|3.42113
17:21:36|3.42113
17:21:37|3.42107
17:21:38|3.42021
17:21:39|3.42
17:21:40|3.42
17:21:41|3.4195
17:21:42|3.41515
17:21:43|3.41515
17:21:44|3.41515
17:21:45|3.41167
17:21:46|3.41167
17:21:47|3.41157
17:21:48|3.41156
17:21:49|3.41156
17:21:50|3.41156
17:21:51|3.41156
17:21:52|3.41001
17:21:53|3.41001
17:21:54|3.41001
17:21:55|3.41001
17:21:56|3.41001
17:21:57|3.41001
17:21:58|3.41515
17:21:59|3.41816
17:22:00|3.41253
17:22:01|3.42
17:22:03|3.42195
17:22:04|3.42195
17:22:05|3.43305
17:22:06|3.42
17:22:06|3.41501
17:22:08|3.41501
17:22:08|3.41501
17:22:10|3.41501
17:22:12|3.41301
17:22:12|3.41501
17:22:14|3.413
17:22:14|3.413
17:22:16|3.41253
17:22:16|3.41253
17:22:17|3.41253
17:22:18|3.41253
17:22:19|3.41209
17:22:20|3.41001
17:22:21|3.40871
17:22:22|3.41
17:22:23|3.41
17:22:24|3.41001
17:22:25|3.4001
17:22:26|3.40852
17:22:28|3.4003
17:22:30|3.40004
17:22:31|3.40004
17:22:32|3.40032
17:22:33|3.40032
17:22:34|3.40032
17:22:35|3.4
17:22:36|3.4
17:22:37|3.39944
17:22:39|3.39944
17:22:40|3.40004
17:22:41|3.39944
17:22:42|3.39944
17:22:43|3.39944
17:22:44|3.40032
17:22:45|3.39765
17:22:46|3.39611
17:22:46|3.39611
17:22:48|3.39611
17:22:48|3.39611
17:22:50|3.39611
17:22:51|3.39611
17:22:52|3.39611
17:22:53|3.39611
17:22:53|3.39465
17:22:55|3.39465
17:22:56|3.39465
17:22:57|3.39611
17:22:58|3.39611
17:22:58|3.39611
17:23:00|3.39611
17:23:01|3.39121
17:23:01|3.39121
17:23:03|3.39094
17:23:04|3.38983
17:23:04|3.38934
17:23:06|3.38912
17:23:07|3.38912
17:23:07|3.38912
17:23:09|3.39121
17:23:10|3.38798
17:23:10|3.38999
17:23:12|3.38513
17:23:13|3.38513
17:23:13|3.38798
17:23:14|3.38513
17:23:16|3.38513
17:23:17|3.38514
17:23:18|3.38437
17:23:18|3.38374
17:23:19|3.381
17:23:20|3.381
17:23:22|3.38472
17:23:22|3.381
17:23:23|3.381
17:23:25|3.38273
17:23:25|3.38273
17:23:26|3.38273
17:23:29|3.381
17:23:30|3.38208
17:23:31|3.38279
17:23:32|3.38279
17:23:33|3.38279
17:23:35|3.381
17:23:36|3.381
17:24:37|3.37066
17:24:38|3.37066
17:24:39|3.37589
17:24:40|3.37589
17:24:40|3.37589
17:24:42|3.37589
17:24:43|3.37139
17:24:44|3.37139
17:24:45|3.37045
17:24:46|3.37
17:24:47|3.3688
17:24:48|3.37
17:24:49|3.37
17:24:50|3.37
17:24:52|3.36767
17:24:53|3.36763
17:24:54|3.36763
17:24:54|3.36763
17:24:55|3.36617
17:24:57|3.36767
17:24:58|3.36767
17:24:59|3.36767
17:25:00|3.36767
17:25:00|3.36763
17:25:02|3.3663
17:25:02|3.36617
17:25:04|3.36617
17:25:04|3.37125
17:25:06|3.36264
17:25:07|3.36264
17:25:08|3.36372
17:25:09|3.37057
17:25:10|3.36267
17:25:10|3.36617
17:25:12|3.37046
17:25:13|3.36266
17:25:14|3.36617
17:25:14|3.36266
17:25:15|3.36266
17:25:17|3.36617
17:25:18|3.36617
17:25:19|3.36268
17:25:20|3.36617
17:25:21|3.36617
17:25:22|3.36617
17:25:23|3.36767
17:25:24|3.36617
17:25:24|3.36617
17:25:26|3.36617
17:25:26|3.37057
17:25:28|3.37025
17:25:28|3.37025
17:25:31|3.36378
17:25:32|3.37023
17:25:32|3.36385
17:25:34|3.36288
17:25:34|3.36264
17:25:35|3.36264
17:25:37|3.36088
17:25:38|3.36387
17:25:40|3.36
17:25:41|3.36
17:25:42|3.36386
17:25:42|3.36264
17:25:44|3.35765
17:25:44|3.36223
17:25:46|3.37019
17:25:47|3.37019
17:25:48|3.37019
17:25:49|3.37019
17:25:50|3.37019
17:25:51|3.37019
17:25:51|3.37024
17:25:52|3.36
17:25:53|3.36
17:25:55|3.36223
17:25:55|3.36223
17:25:57|3.35875
17:25:58|3.36944
17:25:59|3.36944
17:26:00|3.36944
17:26:01|3.36944
17:26:02|3.36944
17:26:03|3.36861
17:26:04|3.36617
17:26:04|3.36617
17:26:06|3.36617
17:26:06|3.36617
17:26:08|3.36617
17:26:09|3.368
17:26:10|3.368
17:26:11|3.368
17:26:12|3.368
17:26:13|3.368
17:26:13|3.35725
17:26:14|3.35687
17:26:16|3.35687
17:26:17|3.35687
17:26:18|3.35653
17:26:18|3.35598
17:26:20|3.35598
17:26:21|3.35598
17:26:21|3.35675
17:26:23|3.35675
17:26:24|3.35675
17:26:25|3.35675
17:26:26|3.35675
17:26:26|3.35675
17:26:28|3.35897
17:26:29|3.35897
17:26:29|3.35475
17:26:30|3.35475
17:26:33|3.35475
17:26:34|3.35479
17:26:35|3.36431
17:26:36|3.36431
17:26:38|3.36431
17:26:39|3.35675
17:26:40|3.35675
17:26:41|3.36309
17:26:42|3.36309
17:26:43|3.36309
17:26:45|3.3625
17:26:45|3.35675
17:26:47|3.35475
17:26:48|3.35475
17:26:49|3.35706
17:26:49|3.35706
17:26:50|3.35706
17:26:51|3.35706
17:26:53|3.35706
17:26:54|3.35417
17:26:54|3.35315
17:26:55|3.35315
17:26:56|3.35315
17:26:58|3.35315
17:26:59|3.35315
17:27:00|3.35475
17:27:01|3.35475
17:27:02|3.35475
17:27:03|3.35475
17:27:04|3.35475
17:27:05|3.35475
17:27:07|3.35475
17:27:08|3.3625
17:27:09|3.3625
17:27:09|3.3625
17:27:11|3.3625
17:27:12|3.3625
17:27:13|3.36179
17:27:14|3.35475
17:27:14|3.36149
17:27:15|3.3625
17:27:17|3.3625
17:27:18|3.3625
17:27:19|3.3625
17:27:19|3.36556
17:27:20|3.36556
17:27:22|3.36556
17:27:23|3.36556
17:27:25|3.36556
17:27:25|3.36556
17:27:27|3.36556
17:27:27|3.36556
17:27:28|3.36556
17:27:29|3.34834
17:27:30|3.34615
17:27:31|3.34512
17:27:33|3.35249
17:27:34|3.35249
17:27:35|3.34712
17:27:36|3.34712
17:27:37|3.34532
17:27:37|3.34532
17:27:39|3.34533
17:27:40|3.34532
17:27:40|3.35201
17:27:42|3.34512
17:27:43|3.35219
17:27:44|3.35219
17:27:45|3.35219
17:27:46|3.35219
17:27:47|3.35219
17:27:48|3.34534
17:27:49|3.35213
17:27:50|3.35213
17:27:51|3.35206
17:27:52|3.35206
17:27:53|3.35201
17:27:55|3.36
17:27:56|3.36143
17:27:56|3.36344
17:27:57|3.36549
17:27:58|3.36932
17:27:59|3.36932
17:28:00|3.36932
17:28:02|3.36932
17:28:03|3.36932
17:28:03|3.36932
17:28:04|3.36932
17:28:05|3.36932
17:28:07|3.36933
17:28:07|3.36933
17:28:08|3.36933
17:28:10|3.35476
17:28:11|3.35476
17:28:12|3.35476
17:28:13|3.35476
17:28:14|3.35476
17:28:15|3.35476
17:28:16|3.36803
17:28:17|3.36803
17:28:19|3.368
17:28:20|3.36008
17:28:20|3.36816
17:28:21|3.36816
17:28:23|3.36816
17:28:23|3.36816
17:28:25|3.36078
17:28:25|3.36078
17:28:27|3.36078
17:28:27|3.36914
17:28:28|3.36914
17:28:29|3.36914
17:28:31|3.36914
17:28:31|3.36816
17:28:33|3.36816
17:28:35|3.36816
17:28:36|3.36816
17:28:37|3.36816
17:28:39|3.363
17:28:40|3.363
17:28:41|3.363
17:28:42|3.363
17:28:43|3.36816
17:28:43|3.363
17:28:45|3.363
17:28:45|3.363
17:28:47|3.363
17:28:48|3.361
17:28:49|3.36783
17:28:50|3.36783
17:28:51|3.36783
17:28:52|3.36027
17:28:53|3.36027
17:28:54|3.36027
17:28:55|3.36027
17:28:56|3.36027
17:28:57|3.36027
17:28:58|3.36027
17:28:59|3.36756
17:29:00|3.36756
17:29:01|3.36756
17:29:02|3.36756
17:29:03|3.36756
17:29:04|3.3674
17:29:05|3.3674
17:29:06|3.3674
17:29:07|3.36881
17:29:08|3.36881
17:29:09|3.36881
17:29:10|3.3674
17:29:11|3.36102
17:29:12|3.36878
17:29:13|3.36878
17:29:14|3.36878
17:29:15|3.36878
17:29:16|3.36878
17:29:17|3.36878
17:29:18|3.36878
17:29:19|3.36878
17:29:20|3.37313
17:29:21|3.38201
17:29:22|3.38779
17:29:23|3.38779
17:29:24|3.38779
17:29:25|3.38799
17:29:26|3.38799
17:29:27|3.38777
17:29:28|3.38778
17:29:29|3.38778
17:29:30|3.38779
17:29:32|3.38779
17:29:32|3.38779
17:29:34|3.37416
17:29:35|3.38776
17:29:36|3.38779
17:29:38|3.38779
17:29:38|3.39047
17:29:39|3.39047
17:29:40|3.39047
17:29:42|3.39
17:29:43|3.37678
17:29:44|3.38776
17:29:45|3.38776
17:29:47|3.3877
17:29:47|3.3877
17:29:49|3.3877
17:29:49|3.3877
17:29:50|3.3877
17:29:52|3.38767
17:29:52|3.39195
17:29:53|3.39372
17:29:54|3.38802
17:29:55|3.3954
17:29:56|3.3954
17:29:58|3.38849
17:29:58|3.39625
17:30:00|3.39878
17:30:00|3.38855
17:30:01|3.39878
17:30:03|3.39204
17:30:04|3.4
17:30:05|3.39971
17:30:06|3.38852
17:30:07|3.39613
17:30:08|3.39625
17:30:09|3.3954
17:30:10|3.39985
17:30:11|3.39984
17:30:12|3.39984
17:30:13|3.39982
17:30:14|3.39232
17:30:15|3.39232
17:30:16|3.39232
17:30:17|3.39232
17:30:18|3.39975
17:30:19|3.4
17:30:20|3.4
17:30:21|3.4
17:30:22|3.40253
17:30:23|3.40253
17:30:24|3.40482
17:30:25|3.40601
17:30:26|3.40601
17:30:27|3.40254
17:30:28|3.40706
17:30:29|3.40706
17:30:30|3.40733
17:30:31|3.40733
17:30:32|3.40733
17:30:33|3.40733
17:30:35|3.40733
17:30:36|3.40253
17:30:37|3.40253
17:30:38|3.40599
17:30:39|3.40597
17:30:40|3.40593
17:30:41|3.40732
17:30:42|3.40946
17:30:43|3.41284
17:30:44|3.41284
17:30:45|3.41407
17:30:46|3.41333
17:30:47|3.41333
17:30:48|3.41333
17:30:49|3.41929
17:30:51|3.41929
17:30:52|3.41929
17:30:52|3.41929
17:30:54|3.41929
17:30:55|3.41929
17:30:56|3.41929
17:30:57|3.41929
17:30:57|3.41929
17:30:59|3.41348
17:30:59|3.41348
17:31:01|3.42
17:31:02|3.41929
17:31:03|3.41929
17:31:04|3.42101
17:31:04|3.42101
17:31:06|3.42101
17:31:07|3.42101
17:31:08|3.42135
17:31:08|3.42135
17:31:10|3.42195
17:31:10|3.42195
17:31:12|3.41437
17:31:12|3.41437
17:31:14|3.41437
17:31:15|3.41437
17:31:16|3.41437
17:31:17|3.41437
17:31:18|3.41437
17:31:18|3.41437
17:31:19|3.41437
17:31:21|3.41461
17:31:22|3.41461
17:31:23|3.41929
17:31:23|3.42316
17:31:25|3.42316
17:31:25|3.42316
17:31:26|3.42
17:31:28|3.42
17:31:29|3.41512
17:31:29|3.41512
17:31:31|3.41525
17:31:32|3.41525
17:31:32|3.41525
17:31:34|3.4154
17:31:36|3.4154
17:31:37|3.42
17:31:38|3.42
17:31:38|3.41552
17:31:40|3.41553
17:31:41|3.41553
17:31:42|3.41553
17:31:43|3.41553
17:31:44|3.4229
17:31:45|3.4229
17:31:46|3.42291
17:31:48|3.42291
17:31:48|3.42947
17:31:50|3.43
17:31:51|3.43
17:31:53|3.43163
17:31:54|3.43163
17:31:55|3.43181
17:31:56|3.43181
17:31:56|3.43181
17:31:57|3.43181
17:31:59|3.43183
17:32:00|3.44006
17:32:01|3.44006
17:32:02|3.43981
17:32:03|3.43981
17:32:04|3.42441
17:32:05|3.42441
17:32:07|3.43183
17:32:07|3.43183
17:32:08|3.43557
17:32:09|3.43557
17:32:10|3.41681
17:32:11|3.41684
17:32:12|3.41684
17:32:13|3.41684
17:32:14|3.41684
17:32:15|3.41686
17:32:16|3.41632
17:32:17|3.41598
17:32:19|3.40704
17:32:19|3.41568
17:32:20|3.40699
17:32:21|3.41535
17:32:22|3.41535
17:32:24|3.41535
17:32:24|3.40668
17:32:25|3.41461
17:32:26|3.41461
17:32:27|3.414
17:32:28|3.41
17:32:29|3.41951
17:32:30|3.41951
17:32:31|3.41951
17:32:32|3.41951
17:32:33|3.42553
17:32:34|3.42553
17:32:36|3.42553
17:32:38|3.42556
17:32:38|3.41951
17:32:40|3.41951
17:32:41|3.42524
17:32:42|3.41951
17:32:44|3.41942
17:32:44|3.42556
17:32:45|3.42556
17:32:46|3.42
17:32:48|3.42
17:32:49|3.42524
17:32:50|3.42
17:32:51|3.41598
17:32:52|3.41598
17:32:53|3.42504
17:32:54|3.42504
17:32:55|3.42504
17:32:56|3.42504
17:32:57|3.42456
17:32:58|3.42456
17:32:59|3.41588
17:33:00|3.41588
17:33:01|3.4241
17:33:02|3.41829
17:33:03|3.41829
17:33:04|3.41829
17:33:05|3.42363
17:33:06|3.41619
17:33:07|3.41619
17:33:08|3.41328
17:33:09|3.41355
17:33:10|3.42302
17:33:11|3.42302
17:33:12|3.42302
17:33:13|3.42302
17:33:14|3.42219
17:33:15|3.42219
17:33:16|3.4136
17:33:17|3.4136
17:33:18|3.42179
17:33:19|3.42179
17:33:20|3.42179
17:33:21|3.42179
17:33:22|3.4213
17:33:23|3.4213
17:33:24|3.42112
17:33:25|3.422
17:33:27|3.422
17:33:28|3.422
17:33:28|3.422
17:33:29|3.41983
17:33:30|3.41623
17:33:31|3.41623
17:33:33|3.42024
17:33:33|3.41448
17:33:34|3.41448
17:33:35|3.41448
17:33:38|3.41448
17:33:38|3.41448
17:33:40|3.41929
17:33:42|3.41929
17:33:43|3.42376
17:33:44|3.42376
17:33:44|3.42632
17:33:45|3.42632
17:33:46|3.42632
17:33:48|3.42632
17:33:48|3.42632
17:33:50|3.42376
17:33:51|3.42376
17:33:52|3.42
17:33:53|3.42
17:33:54|3.42
17:33:55|3.42
17:33:55|3.42
17:33:57|3.42
17:33:57|3.42277
17:33:59|3.42277
17:34:00|3.42
17:34:00|3.43726
17:34:02|3.43726
17:34:03|3.43726
17:34:04|3.43726
17:34:04|3.42624
17:34:06|3.43725
17:34:07|3.43725
17:34:08|3.43725
17:34:09|3.43456
17:34:11|3.41976
17:34:12|3.41976
17:34:12|3.41976
17:34:14|3.45666
17:34:15|3.45319
17:34:15|3.46
17:34:16|3.45265
17:34:17|3.45265
17:34:19|3.47
17:34:19|3.47
17:34:20|3.47482
17:34:21|3.47
17:34:22|3.45534
17:34:23|3.45558
17:34:24|3.46134
17:34:25|3.45523
17:34:26|3.45522
17:34:28|3.45235
17:34:28|3.45235
17:34:29|3.45235
17:34:30|3.45235
17:34:32|3.45235
17:34:33|3.45235
17:34:34|3.45235
17:34:34|3.45235
17:34:35|3.45239
17:34:36|3.45237
17:34:39|3.45237
17:34:40|3.46681
17:34:41|3.46681
17:34:42|3.46681
17:34:43|3.46681
17:34:45|3.46681
17:34:45|3.46681
17:34:46|3.46681
17:34:48|3.46681
17:34:48|3.46681
17:34:50|3.46651
17:34:50|3.46651
17:34:51|3.45961
17:34:53|3.45952
17:34:53|3.44546
17:34:54|3.43752
17:34:56|3.43232
17:34:57|3.43232
17:34:57|3.43232
17:34:59|3.44447
17:34:59|3.44447
17:35:01|3.43232
17:35:01|3.43232
17:35:03|3.44139
17:35:03|3.44139
17:35:04|3.44544
17:35:05|3.44997
17:35:07|3.43318
17:35:08|3.43318
17:35:09|3.43318
17:35:10|3.43318
17:35:11|3.43318
17:35:11|3.43318
17:35:12|3.43318
17:35:13|3.43318
17:35:15|3.43318
17:35:16|3.45087
17:35:17|3.45087
17:35:18|3.45087
17:35:19|3.45102
17:35:20|3.45102
17:35:21|3.45102
17:35:22|3.45232
17:35:23|3.45232
17:35:24|3.45232
17:35:25|3.45232
17:35:26|3.45232
17:35:27|3.44186
17:35:28|3.44186
17:35:29|3.46209
17:35:30|3.46209
17:35:31|3.46209
17:35:32|3.44849
17:35:33|3.44849
17:35:34|3.46716
17:35:35|3.46716
17:35:36|3.46064
17:35:37|3.46111
17:35:38|3.46716
17:35:40|3.46716
17:35:42|3.4701
17:35:43|3.4701
17:35:44|3.4701
17:35:45|3.48217
17:35:46|3.48217
17:35:47|3.48217
17:35:49|3.48217
17:35:49|3.48217
17:35:50|3.48217
17:35:51|3.48217
17:35:53|3.48216
17:35:53|3.48216
17:35:54|3.48216
17:35:55|3.46873
17:35:56|3.45001
17:35:58|3.45011
17:35:59|3.45011
17:36:00|3.45011
17:36:01|3.451
17:36:02|3.46391
17:36:03|3.46391
17:36:04|3.46384
17:36:06|3.46384
17:36:06|3.46384
17:36:07|3.46384
17:36:08|3.46384
17:36:09|3.46384
17:36:10|3.46391
17:36:11|3.46387
17:36:12|3.46246
17:36:13|3.45
17:36:14|3.45
17:36:15|3.45
17:36:17|3.44911
17:36:17|3.44725
17:36:18|3.44725
17:36:19|3.44137
17:36:20|3.4383
17:36:21|3.4383
17:36:22|3.44061
17:36:23|3.43709
17:36:24|3.43693
17:36:25|3.43693
17:36:26|3.43426
17:36:27|3.43428
17:36:28|3.4487
17:36:29|3.43693
17:36:30|3.43693
17:36:31|3.43693
17:36:32|3.44796
17:36:33|3.44796
17:36:34|3.44796
17:36:35|3.43426
17:36:36|3.43426
17:36:37|3.43426
17:36:38|3.43449
17:36:40|3.43449
17:36:42|3.43455
17:36:42|3.43455
17:36:44|3.43455
17:36:45|3.44968
17:36:46|3.44968
17:36:47|3.43734
17:36:48|3.45909
17:36:48|3.44968
17:36:49|3.44968
17:36:50|3.45907
17:36:52|3.45907
17:36:53|3.45907
17:36:54|3.45922
17:36:54|3.46025
17:36:55|3.46025
17:36:56|3.46025
17:36:58|3.46027
17:36:59|3.46027
17:37:00|3.46027
17:37:00|3.46025
17:37:02|3.46026
17:37:03|3.46026
17:37:03|3.46024
17:37:05|3.45922
17:37:06|3.45922
17:37:06|3.45922
17:37:08|3.45922
17:37:09|3.44798
17:37:10|3.44798
17:37:11|3.44801
17:37:12|3.44793
17:37:13|3.44833
17:37:14|3.44659
17:37:15|3.44575
17:37:16|3.44301
17:37:17|3.44301
17:37:18|3.44301
17:37:19|3.44301
17:37:20|3.45274
17:37:21|3.45313
17:37:22|3.45313
17:37:23|3.45313
17:37:24|3.45313
17:37:25|3.44669
17:37:26|3.44669
17:37:27|3.45917
17:37:28|3.44677
17:37:29|3.44677
17:37:30|3.44677
17:37:31|3.44677
17:37:32|3.44677
17:37:33|3.44677
17:37:34|3.44677
17:37:35|3.44677
17:37:36|3.44677
17:37:37|3.44677
17:37:38|3.44677
17:37:40|3.45726
17:37:42|3.45726
17:37:43|3.45517
17:37:44|3.45517
17:37:45|3.45
17:37:46|3.45
17:37:47|3.45806
17:37:48|3.45922
17:37:49|3.45922
17:37:50|3.45336
17:37:52|3.45336
17:37:52|3.45336
17:37:54|3.45336
17:37:55|3.45
17:37:56|3.45
17:37:56|3.44701
17:37:58|3.44575
17:37:58|3.44575
17:38:00|3.44575
17:38:01|3.4498
17:38:02|3.4498
17:38:03|3.44309
17:38:04|3.44309
17:38:05|3.44309
17:38:06|3.44301
17:38:07|3.44301
17:38:08|3.44301
17:38:08|3.44959
17:38:10|3.44959
17:38:10|3.44959
17:38:12|3.44309
17:38:13|3.44938
17:38:13|3.44938
17:38:15|3.44312
17:38:16|3.44301
17:38:17|3.44301
17:38:17|3.44301
17:38:18|3.44301
17:38:20|3.44945
17:38:21|3.45
17:38:22|3.45
17:38:22|3.4433
17:38:24|3.4433
17:38:24|3.4433
17:38:26|3.4433
17:38:27|3.4437
17:38:28|3.4437
17:38:29|3.44374
17:38:30|3.44374
17:38:30|3.45409
17:38:31|3.45409
17:38:33|3.45409
17:38:34|3.45409
17:38:34|3.44413
17:38:36|3.45397
17:38:36|3.45177
17:38:37|3.45177
17:38:39|3.45177
17:38:40|3.45177
17:38:42|3.45177
17:38:43|3.45177
17:38:45|3.45177
17:38:45|3.44466
17:38:46|3.45177
17:38:47|3.45177
17:38:49|3.45177
17:38:50|3.45497
17:38:50|3.45497
17:38:51|3.45497
17:38:52|3.45497
17:38:54|3.45395
17:38:54|3.45
17:38:56|3.44033
17:38:56|3.44033
17:38:57|3.44033
17:38:59|3.43983
17:38:59|3.43983
17:39:00|3.43983
17:39:01|3.43983
17:39:02|3.43983
17:39:03|3.43918
17:39:05|3.43918
17:39:05|3.43918
17:39:06|3.44353
17:39:08|3.44353
17:39:09|3.44353
17:39:10|3.456
17:39:11|3.456
17:39:12|3.456
17:39:13|3.45
17:39:14|3.45
17:39:15|3.45
17:39:16|3.45
17:39:17|3.45
17:39:18|3.45
17:39:19|3.44304
17:39:20|3.44304
17:39:21|3.44999
17:39:22|3.44999
17:39:23|3.44999
17:39:24|3.44308
17:39:25|3.44308
17:39:26|3.44308
17:39:27|3.44308
17:39:28|3.44999
17:39:29|3.44999
17:39:31|3.44999
17:39:31|3.44999
17:39:32|3.44999
17:39:33|3.44999
17:39:34|3.44999
17:39:35|3.44999
17:39:36|3.44999
17:39:37|3.44999
17:39:38|3.44332
17:39:39|3.44332
17:39:40|3.44332
17:39:42|3.44332
17:39:43|3.44332
17:39:44|3.44332
17:39:45|3.44332
17:39:46|3.44332
17:39:48|3.44332
17:39:49|3.44332
17:39:51|3.44367
17:39:52|3.44367
17:39:52|3.44367
17:39:54|3.44367
17:39:54|3.44367
17:39:55|3.44367
17:39:57|3.44432
17:39:57|3.44432
17:39:58|3.44302
17:39:59|3.44302
17:40:01|3.44302
17:40:01|3.45
17:40:02|3.45
17:40:04|3.45
17:40:05|3.45
17:40:05|3.45
17:40:06|3.45
17:40:08|3.45
17:40:08|3.45
17:40:10|3.4534
17:40:11|3.4534
17:40:12|3.4534
17:40:12|3.4525
17:40:14|3.4534
17:40:14|3.456
17:40:15|3.456
17:40:16|3.456
17:40:18|3.45001
17:40:18|3.45617
17:40:20|3.45857
17:40:20|3.45017
17:40:21|3.45017
17:40:22|3.45934
17:40:23|3.45934
17:40:24|3.45934
17:40:25|3.45934
17:40:26|3.45934
17:40:27|3.45934
17:40:28|3.45934
17:40:30|3.45001
17:40:30|3.45001
17:40:31|3.45001
17:40:32|3.45001
17:40:34|3.46028
17:40:34|3.46028
17:40:35|3.46028
17:40:36|3.46028
17:40:37|3.46028
17:40:38|3.46028
17:40:39|3.45934
17:40:40|3.45934
17:40:41|3.45934
17:40:42|3.45448
17:40:44|3.4545
17:40:46|3.45042
17:40:47|3.45042
17:40:49|3.45042
17:40:49|3.45042
17:40:51|3.45042
17:40:52|3.45047
17:40:53|3.45744
17:40:53|3.45744
17:40:55|3.45728
17:40:57|3.45728
17:40:57|3.4501
17:40:58|3.45
17:41:00|3.45
17:41:01|3.45
17:41:02|3.45
17:41:03|3.45
17:41:04|3.45
17:41:05|3.44575
17:41:06|3.44575
17:41:07|3.44575
17:41:08|3.44575
17:41:09|3.44575
17:41:10|3.44575
17:41:11|3.44575
17:41:12|3.44575
17:41:13|3.44933
17:41:14|3.44933
17:41:15|3.43849
17:41:16|3.43849
17:41:17|3.44892
17:41:18|3.44892
17:41:19|3.44892
17:41:20|3.44892
17:41:21|3.44892
17:41:22|3.44892
17:41:23|3.44914
17:41:24|3.44914
17:41:25|3.44914
17:41:26|3.44914
17:41:27|3.44914
17:41:28|3.45727
17:41:29|3.44944
17:41:30|3.45598
17:41:31|3.45598
17:41:32|3.45015
17:41:33|3.45015
17:41:34|3.45015
17:41:35|3.45019
17:41:36|3.45019
17:41:37|3.45019
17:41:38|3.45019
17:41:39|3.45019
17:41:40|3.45019
17:41:41|3.45019
17:41:42|3.45776
17:41:43|3.45776
17:41:44|3.45776
17:41:46|3.45921
17:41:47|3.45921
17:41:48|3.45921
17:41:49|3.45309
17:41:51|3.45019
17:41:52|3.45919
17:41:53|3.45154
17:41:53|3.45154
17:41:55|3.45154
17:41:56|3.45154
17:41:57|3.45996
17:41:58|3.45996
17:41:59|3.45996
17:41:59|3.45996
17:42:01|3.45996
17:42:02|3.45996
17:42:03|3.46307
17:42:04|3.46307
17:42:05|3.46307
17:42:06|3.46307
17:42:07|3.46307
17:42:08|3.46307
17:42:09|3.46307
17:42:10|3.4566
17:42:11|3.4566
17:42:12|3.46307
17:42:13|3.46307
17:42:14|3.46307
17:42:15|3.46307
17:42:16|3.46307
17:42:17|3.46307
17:42:18|3.46356
17:42:19|3.46356
17:42:20|3.464
17:42:21|3.47
17:42:22|3.4733
17:42:23|3.46596
17:42:24|3.47301
17:42:25|3.47326
17:42:26|3.47381
17:42:27|3.47391
17:42:28|3.47391
17:42:29|3.47391
17:42:30|3.47391
17:42:32|3.47391
17:42:32|3.476
17:42:33|3.48
17:42:35|3.47999
17:42:35|3.48
17:42:37|3.48
17:42:38|3.46702
17:42:39|3.46702
17:42:40|3.46727
17:42:41|3.46727
17:42:42|3.46727
17:42:43|3.46727
17:42:44|3.48138
17:42:45|3.48319
17:42:46|3.48319
17:42:48|3.48319
17:42:49|3.48319
17:42:50|3.48319
17:42:51|3.49
17:42:52|3.49
17:42:53|3.49
17:42:55|3.481
17:42:57|3.48993
17:42:57|3.47455
17:42:59|3.47999
17:42:59|3.47444
17:43:01|3.47444
17:43:01|3.47458
17:43:03|3.49344
17:43:04|3.4945
17:43:05|3.49061
17:43:06|3.47999
17:43:07|3.49071
17:43:08|3.49071
17:43:09|3.49071
17:43:10|3.49071
17:43:11|3.48351
17:43:12|3.48351
17:43:13|3.48351
17:43:14|3.48351
17:43:15|3.48351
17:43:16|3.48351
17:43:17|3.48351
17:43:18|3.48351
17:43:19|3.48995
17:43:20|3.48995
17:43:21|3.48995
17:43:21|3.48036
17:43:22|3.48036
17:43:24|3.48036
17:43:25|3.48036
17:43:25|3.48995
17:43:28|3.48995
17:43:28|3.48995
17:43:29|3.48393
17:43:30|3.48393
17:43:31|3.48393
17:43:32|3.48393
17:43:33|3.48393
17:43:34|3.48393
17:43:35|3.48393
17:43:36|3.49
17:43:37|3.49
17:43:38|3.49
17:43:39|3.48424
17:43:40|3.48424
17:43:41|3.48424
17:43:43|3.48424
17:43:44|3.48424
17:43:45|3.49001
17:43:46|3.49001
17:43:48|3.49001
17:43:49|3.49726
17:43:51|3.5015
17:43:53|3.50253
17:43:53|3.50253
17:43:54|3.50254
17:43:55|3.50374
17:43:57|3.50374
17:43:58|3.50253
17:43:58|3.50253
17:43:59|3.49727
17:44:00|3.49727
17:44:01|3.49727
17:44:02|3.50583
17:44:03|3.50793
17:44:04|3.50793
17:44:05|3.51253
17:44:07|3.51546
17:44:08|3.51546
17:44:09|3.51518
17:44:10|3.50793
17:44:11|3.51694
17:44:12|3.51694
17:44:13|3.51694
17:44:15|3.52316
17:44:15|3.52389
17:44:16|3.529
17:44:18|3.529
17:44:18|3.529
17:44:19|3.52899
17:44:20|3.529
17:44:21|3.529
17:44:22|3.529
17:44:23|3.529
17:44:25|3.53069
17:44:26|3.5349
17:44:27|3.53652
17:44:28|3.53652
17:44:29|3.53652
17:44:30|3.54262
17:44:31|3.55
17:44:32|3.53729
17:44:33|3.54986
17:44:34|3.54986
17:44:35|3.54986
17:44:36|3.54971
17:44:37|3.54971
17:44:38|3.55309
17:44:39|3.55309
17:44:40|3.55306
17:44:41|3.55362
17:44:42|3.55
17:44:43|3.55309
17:44:44|3.55367
17:44:45|3.55367
17:44:46|3.55
17:44:47|3.55
17:44:48|3.55
17:44:50|3.55762
17:44:51|3.55885
17:44:52|3.56397
17:44:53|3.56397
17:44:55|3.56397
17:44:56|3.56412
17:44:58|3.56412
17:44:59|3.57
17:45:00|3.57
17:45:01|3.5642
17:45:02|3.56432
17:45:03|3.57865
17:45:04|3.57109
17:45:06|3.57135
17:45:06|3.57837
17:45:07|3.582
17:45:08|3.57837
17:45:09|3.57837
17:45:11|3.58194
17:45:12|3.58316
17:45:13|3.58535
17:45:14|3.57872
17:45:15|3.58607
17:45:16|3.58411
17:45:17|3.5858
17:45:18|3.5858
17:45:19|3.58
17:45:20|3.58
17:45:21|3.58
17:45:22|3.58547
17:45:23|3.58614
17:45:24|3.58618
17:45:25|3.587
17:45:26|3.58065
17:45:27|3.5899
17:45:28|3.58999
17:45:29|3.58999
17:45:30|3.58999
17:45:31|3.58165
17:45:32|3.58165
17:45:33|3.58999
17:45:34|3.58195
17:45:35|3.58195
17:45:36|3.58195
17:45:37|3.59584
17:45:38|3.58321
17:45:39|3.5956
17:45:40|3.59578
17:45:41|3.58135
17:45:42|3.59568
17:45:43|3.59568
17:45:44|3.6
17:45:45|3.59052
17:45:46|3.5953
17:45:47|3.61
17:45:48|3.59557
17:45:50|3.59557
17:45:51|3.60995
17:45:52|3.60007
17:45:53|3.60012
17:45:54|3.60974
17:45:55|3.60974
17:45:56|3.60965
17:45:57|3.61142
17:45:58|3.616
17:45:59|3.616
17:46:00|3.6102
17:46:01|3.61046
17:46:02|3.61046
17:46:03|3.61062
17:46:04|3.62122
17:46:05|3.61806
17:46:06|3.60906
17:46:07|3.60069
17:46:08|3.60068
17:46:09|3.60506
17:46:11|3.6182
17:46:12|3.61797
17:46:12|3.60095
17:46:13|3.60095
17:46:15|3.60095
17:46:15|3.60129
17:46:16|3.60882
17:46:18|3.60156
17:46:19|3.60148
17:46:19|3.59579
17:46:20|3.60919
17:46:21|3.59557
17:46:23|3.60078
17:46:24|3.5954
17:46:25|3.60043
17:46:26|3.58794
17:46:26|3.58794
17:46:28|3.59507
17:46:28|3.5859
17:46:30|3.59471
17:46:30|3.59471
17:46:31|3.59471
17:46:32|3.57542
17:46:33|3.57991
17:46:34|3.57307
17:46:35|3.56055
17:46:36|3.56
17:46:37|3.55147
17:46:39|3.55147
17:46:40|3.56718
17:46:40|3.55117
17:46:41|3.56
17:46:42|3.56753
17:46:44|3.56753
17:46:44|3.56753
17:46:45|3.55227
17:46:47|3.55232
17:46:47|3.54599
17:46:48|3.5231
17:46:51|3.51076
17:46:51|3.51078
17:46:52|3.49991
17:46:53|3.49088
17:46:55|3.52137
17:46:56|3.51808
17:46:58|3.51253
17:46:59|3.51145
17:47:00|3.51967
17:47:02|3.52647
17:47:02|3.53445
17:47:03|3.51926
17:47:05|3.5395
17:47:05|3.54361
17:47:07|3.53597
17:47:08|3.53597
17:47:08|3.5436
17:47:09|3.5436
17:47:10|3.52951
17:47:11|3.52951
17:47:12|3.54359
17:47:13|3.53005
17:47:14|3.53005
17:47:16|3.54892
17:47:17|3.54999
17:47:18|3.54999
17:47:19|3.54999
17:47:20|3.54999
17:47:21|3.54595
17:47:22|3.54595
17:47:23|3.54999
17:47:23|3.54999
17:47:25|3.54999
17:47:26|3.53712
17:47:27|3.55429
17:47:28|3.55815
17:47:28|3.55094
17:47:30|3.55684
17:47:31|3.55582
17:47:31|3.5578
17:47:33|3.55684
17:47:34|3.56
17:47:35|3.55412
17:47:36|3.55188
17:47:37|3.55188
17:47:38|3.55001
17:47:39|3.5565
17:47:39|3.57088
17:47:41|3.5714
17:47:41|3.57515
17:47:42|3.57515
17:47:43|3.56244
17:47:45|3.57793
17:47:46|3.57793
17:47:47|3.57793
17:47:48|3.57793
17:47:49|3.57515
17:47:49|3.57515
17:47:52|3.57515
17:47:52|3.57604
17:47:54|3.57596
17:47:56|3.57596
17:47:57|3.57596
17:47:58|3.57596
17:48:00|3.57515
17:48:01|3.57515
17:48:02|3.56448
17:48:03|3.56448
17:48:03|3.56448
17:48:06|3.57793
17:48:06|3.5794
17:48:07|3.58357
17:48:09|3.58357
17:48:10|3.57945
17:48:11|3.57944
17:48:12|3.5794
17:48:13|3.57519
17:48:14|3.5752
17:48:15|3.58746
17:48:16|3.58746
17:48:17|3.58746
17:48:18|3.58746
17:48:19|3.58746
17:48:20|3.58862
17:48:21|3.58865
17:48:22|3.59045
17:48:23|3.59253
17:48:24|3.59253
17:48:25|3.59253
17:48:26|3.59579
17:48:27|3.6
17:48:28|3.59999
17:48:29|3.59045
17:48:30|3.58999
17:48:31|3.58989
17:48:32|3.58989
17:48:33|3.59687
17:48:34|3.59687
17:48:35|3.59687
17:48:36|3.59687
17:48:37|3.59995
17:48:38|3.59995
17:48:39|3.59687
17:48:40|3.59687
17:48:41|3.59995
17:48:42|3.59995
17:48:43|3.59995
17:48:44|3.59995
17:48:45|3.59995
17:48:46|3.59996
17:48:47|3.59996
17:48:48|3.59996
17:48:49|3.6
17:48:50|3.59995
17:48:51|3.59995
17:48:52|3.59999
17:48:54|3.61
17:48:55|3.60001
17:48:57|3.60001
17:48:58|3.60997
17:49:00|3.60996
17:49:00|3.60808
17:49:01|3.60808
17:49:02|3.60014
17:49:04|3.6
17:49:04|3.6
17:49:06|3.6097
17:49:07|3.60006
17:49:07|3.60006
17:49:09|3.60006
17:49:09|3.60006
17:49:10|3.60778
17:49:12|3.60778
17:49:12|3.61805
17:49:14|3.61805
17:49:14|3.61804
17:49:15|3.61804
17:49:16|3.60082
17:49:17|3.60937
17:49:18|3.60938
17:49:19|3.60938
17:49:20|3.60937
17:49:21|3.60937
17:49:22|3.60937
17:49:23|3.61802
17:49:24|3.60937
17:49:25|3.60937
17:49:26|3.60937
17:49:27|3.60937
17:49:28|3.60937
17:49:29|3.62
17:49:30|3.62354
17:49:31|3.62355
17:49:32|3.61539
17:49:33|3.61539
17:49:34|3.62355
17:49:35|3.62355
17:49:36|3.62355
17:49:37|3.605
17:49:38|3.61413
17:49:39|3.62297
17:49:40|3.61864
17:49:41|3.62164
17:49:42|3.63169
17:49:43|3.635
17:49:44|3.6364
17:49:45|3.63169
17:49:46|3.63719
17:49:47|3.63999
17:49:48|3.6364
17:49:49|3.6364
17:49:51|3.63
17:49:51|3.63615
17:49:53|3.6364
17:49:55|3.62856
17:49:56|3.63639
17:49:56|3.64644
17:49:58|3.64825
17:49:59|3.63423
17:50:01|3.64817
17:50:01|3.62996
17:50:02|3.64792
17:50:03|3.64787
17:50:05|3.64818
17:50:06|3.63085
17:50:07|3.6482
17:50:07|3.6488
17:50:08|3.649
17:50:09|3.64796
17:50:10|3.65161
17:50:12|3.65161
17:50:12|3.65161
17:50:13|3.65161
17:50:14|3.65999
17:50:16|3.65998
17:50:17|3.66
17:50:17|3.66
17:50:18|3.66484
17:50:20|3.6652
17:50:20|3.66521
17:50:21|3.66002
17:50:23|3.66521
17:50:23|3.65878
17:50:25|3.65659
17:50:26|3.65161
17:50:26|3.64953
17:50:27|3.65511
17:50:29|3.66411
17:50:29|3.66411
17:50:30|3.66411
17:50:31|3.65968
17:50:32|3.65933
17:50:33|3.65092
17:50:34|3.65828
17:50:35|3.65828
17:50:36|3.6479
17:50:37|3.65655
17:50:39|3.65655
17:50:39|3.6479
17:50:41|3.6549
17:50:41|3.64888
17:50:43|3.6489
17:50:43|3.64913
17:50:44|3.65
17:50:46|3.6549
17:50:46|3.64889
17:50:48|3.64889
17:50:48|3.64889
17:50:50|3.65624
17:50:50|3.65656
17:50:52|3.65666
17:50:53|3.65656
17:50:55|3.65295
17:50:55|3.64891
17:50:57|3.64853
17:50:58|3.65435
17:50:59|3.65295
17:51:01|3.64223
17:51:02|3.6489
17:51:02|3.6489
17:51:04|3.65288
17:51:05|3.65351
17:51:06|3.63522
17:51:07|3.63227
17:51:08|3.63319
17:51:09|3.63319
17:51:10|3.62697
17:51:11|3.61969
17:51:12|3.6284
17:51:13|3.61266
17:51:14|3.61266
17:51:15|3.61271
17:51:16|3.61236
17:51:17|3.61076
17:51:18|3.61266
17:51:19|3.61266
17:51:20|3.6269
17:51:21|3.6269
17:51:22|3.6269
17:51:23|3.6269
17:51:24|3.6269
17:51:25|3.6269
17:51:26|3.6269
17:51:27|3.62376
17:51:28|3.62359
17:51:29|3.62747
17:51:30|3.62747
17:51:31|3.62851
17:51:32|3.63146
17:51:33|3.625
17:51:34|3.61608
17:51:35|3.62747
17:51:36|3.6269
17:51:37|3.6269
17:51:38|3.63165
17:51:39|3.62005
17:51:40|3.62748
17:51:41|3.62756
17:51:42|3.62756
17:51:43|3.62746
17:51:44|3.61783
17:51:45|3.61869
17:51:46|3.61862
17:51:47|3.61849
17:51:48|3.61849
17:51:49|3.62012
17:51:50|3.61268
17:51:51|3.61524
17:51:52|3.61531
17:51:53|3.61531
17:51:54|3.61519
17:51:56|3.61519
17:51:57|3.61519
17:51:58|3.62
17:51:59|3.61528
17:52:00|3.61528
17:52:01|3.61528
17:52:03|3.6152
17:52:04|3.61288
17:52:05|3.6127
17:52:06|3.61528
17:52:06|3.61528
17:52:08|3.61519
17:52:08|3.61331
17:52:10|3.61528
17:52:10|3.59321
17:52:11|3.58761
17:52:13|3.58124
17:52:14|3.58006
17:52:15|3.58006
17:52:15|3.57792
17:52:17|3.57666
17:52:18|3.55217
17:52:18|3.54345
17:52:20|3.57576
17:52:21|3.55655
17:52:22|3.55655
17:52:22|3.57072
17:52:23|3.57072
17:52:24|3.57072
17:52:26|3.55986
17:52:27|3.56852
17:52:28|3.55986
17:52:29|3.56845
17:52:30|3.56845
17:52:32|3.56845
17:52:33|3.56815
17:52:33|3.56815
17:52:35|3.55441
17:52:36|3.56787
17:52:36|3.56787
17:52:37|3.5678
17:52:38|3.55
17:52:39|3.55
17:52:40|3.5666
17:52:42|3.56911
17:52:43|3.5735
17:52:44|3.57351
17:52:44|3.56777
17:52:45|3.57521
17:52:46|3.54933
17:52:47|3.57131
17:52:49|3.57921
17:52:49|3.56853
17:52:50|3.56778
17:52:51|3.56989
17:52:52|3.56073
17:52:54|3.57003
17:52:54|3.57351
17:52:57|3.57411
17:52:57|3.57411
17:52:59|3.57411
17:53:00|3.5792
17:53:01|3.57912
17:53:03|3.57912
17:53:04|3.56412
17:53:05|3.56411
17:53:06|3.564
17:53:07|3.564
17:53:08|3.564
17:53:09|3.564
17:53:10|3.564
17:53:11|3.564
17:53:12|3.564
17:53:13|3.564
17:53:14|3.55958
17:53:15|3.55441
17:53:16|3.55177
17:53:17|3.55177
17:53:18|3.54813
17:53:19|3.55943
17:53:20|3.55177
17:53:21|3.54682
17:53:22|3.54682
17:53:23|3.55177
17:53:24|3.55177
17:53:25|3.55177
17:53:27|3.55202
17:53:28|3.55202
17:53:28|3.55201
17:53:30|3.55201
17:53:30|3.55202
17:53:31|3.55202
17:53:32|3.54679
17:53:34|3.54679
17:53:35|3.54674
17:53:35|3.54599
17:53:36|3.5389
17:53:38|3.5389
17:53:38|3.5389
17:53:39|3.53392
17:53:40|3.53392
17:53:42|3.53392
17:53:43|3.53392
17:53:43|3.53392
17:53:44|3.53392
17:53:45|3.54629
17:53:46|3.54629
17:53:47|3.54629
17:53:49|3.54609
17:53:50|3.54602
17:53:50|3.54602
17:53:51|3.54602
17:53:52|3.5339
17:53:53|3.53282
17:53:54|3.53282
17:53:56|3.53226
17:53:57|3.53226
17:53:59|3.53097
17:54:01|3.53097
17:54:01|3.51804
17:54:03|3.5127
17:54:03|3.5127
17:54:05|3.52986
17:54:06|3.51277
17:54:07|3.51277
17:54:08|3.51277
17:54:09|3.52923
17:54:10|3.52923
17:54:11|3.52923
17:54:12|3.52
17:54:14|3.52
17:54:14|3.50832
17:54:16|3.52865
17:54:16|3.5284
17:54:18|3.50491
17:54:19|3.47805
17:54:20|3.49177
17:54:21|3.47823
17:54:21|3.47249
17:54:23|3.5034
17:54:24|3.47278
17:54:24|3.49066
17:54:25|3.49066
17:54:26|3.48669
17:54:27|3.48669
17:54:29|3.47893
17:54:29|3.47893
17:54:31|3.47242
17:54:31|3.46537
17:54:33|3.4629
17:54:34|3.48525
17:54:34|3.48525
17:54:36|3.48486
17:54:37|3.47818
17:54:37|3.47818
17:54:39|3.47818
17:54:40|3.46342
17:54:41|3.47823
17:54:42|3.47912
17:54:42|3.48041
17:54:43|3.48041
17:54:44|3.48042
17:54:45|3.48042
17:54:48|3.48538
17:54:48|3.48747
17:54:49|3.47819
17:54:50|3.48053
17:54:51|3.48053
17:54:52|3.48952
17:54:53|3.49066
17:54:54|3.49066
17:54:55|3.49066
17:54:56|3.48538
17:54:58|3.48538
17:55:00|3.49105
17:55:01|3.49459
17:55:02|3.48538
17:55:03|3.49663
17:55:04|3.49663
17:55:05|3.4855
17:55:07|3.49347
17:55:08|3.49613
17:55:09|3.49613
17:55:10|3.49613
17:55:11|3.49663
17:55:11|3.4921
17:55:13|3.4921
17:55:14|3.49298
17:55:14|3.49228
17:55:16|3.48538
17:55:17|3.48538
17:55:18|3.48847
17:55:18|3.48176
17:55:20|3.48
17:55:20|3.48
17:55:22|3.47976
17:55:23|3.48553
17:55:24|3.47285
17:55:25|3.47285
17:55:26|3.47285
17:55:26|3.47285
17:55:27|3.47285
17:55:29|3.47285
17:55:30|3.47285
17:55:31|3.47285
17:55:32|3.47285
17:55:32|3.47285
17:55:34|3.47268
17:55:35|3.47268
17:55:36|3.47268
17:55:37|3.4722
17:55:37|3.4722
17:55:38|3.47062
17:55:39|3.47062
17:55:41|3.47
17:55:41|3.47
17:55:43|3.47
17:55:44|3.46882
17:55:45|3.46702
17:55:46|3.46702
17:55:46|3.46747
17:55:48|3.46703
17:55:49|3.46
17:55:50|3.46479
17:55:51|3.46479
17:55:52|3.46467
17:55:53|3.46467
17:55:54|3.46467
17:55:55|3.46467
17:55:55|3.46467
17:55:56|3.46467
17:55:57|3.45
17:56:00|3.46703
17:56:01|3.46466
17:56:02|3.42502
17:56:04|3.45088
17:56:05|3.44068
17:56:05|3.42697
17:56:06|3.42697
17:56:07|3.4377
17:56:08|3.45006
17:56:10|3.45102
17:56:11|3.45102
17:56:12|3.45102
17:56:13|3.43783
17:56:14|3.43783
17:56:15|3.43783
17:56:16|3.43835
17:56:17|3.43854
17:56:18|3.43854
17:56:19|3.43864
17:56:20|3.45101
17:56:21|3.44888
17:56:22|3.44888
17:56:23|3.44888
17:56:24|3.45262
17:56:25|3.44896
17:56:26|3.44896
17:56:27|3.44896
17:56:28|3.44896
17:56:29|3.45595
17:56:30|3.44888
17:56:31|3.44896
17:56:32|3.44896
17:56:33|3.45357
17:56:34|3.44896
17:56:35|3.44889
17:56:36|3.45249
17:56:37|3.45213
17:56:38|3.45213
17:56:39|3.45092
17:56:40|3.45048
17:56:41|3.45445
17:56:42|3.45086
17:56:43|3.45086
17:56:44|3.46
17:56:45|3.46
17:56:46|3.45048
17:56:47|3.45048
17:56:48|3.45048
17:56:49|3.45048
17:56:50|3.45048
17:56:51|3.45048
17:56:52|3.45
17:56:53|3.45
17:56:54|3.45439
17:56:55|3.45439
17:56:56|3.45001
17:56:57|3.45388
17:56:58|3.45388
17:56:59|3.45388
17:57:00|3.45388
17:57:02|3.45388
17:57:04|3.45388
17:57:05|3.45388
17:57:06|3.45544
17:57:07|3.45539
17:57:08|3.45539
17:57:09|3.44575
17:57:10|3.44575
17:57:11|3.44301
17:57:12|3.44301
17:57:13|3.44
17:57:14|3.44
17:57:15|3.44
17:57:16|3.44
17:57:17|3.44
17:57:18|3.44301
17:57:19|3.4383
17:57:20|3.43783
17:57:21|3.44044
17:57:22|3.44044
17:57:23|3.44044
17:57:24|3.43438
17:57:25|3.43438
17:57:26|3.43438
17:57:27|3.43428
17:57:28|3.43428
17:57:29|3.43426
17:57:30|3.43426
17:57:31|3.43426
17:57:32|3.43389
17:57:33|3.43389
17:57:34|3.43393
17:57:35|3.43393
17:57:36|3.43393
17:57:37|3.43088
17:57:38|3.42449
17:57:39|3.43
17:57:40|3.43837
17:57:41|3.43837
17:57:42|3.43736
17:57:43|3.42339
17:57:44|3.43618
17:57:46|3.42339
17:57:46|3.42339
17:57:48|3.42339
17:57:49|3.42339
17:57:49|3.42339
17:57:51|3.42286
17:57:52|3.42227
17:57:52|3.42227
17:57:54|3.42227
17:57:55|3.42671
17:57:56|3.42671
17:57:57|3.42339
17:57:57|3.42645
17:57:58|3.42645
17:57:59|3.42645
17:58:02|3.42645
17:58:03|3.425
17:58:04|3.42084
17:58:05|3.42087
17:58:06|3.42087
17:58:08|3.42087
17:58:09|3.41716
17:58:10|3.41739
17:58:11|3.41739
17:58:12|3.41739
17:58:13|3.41739
17:58:14|3.41739
17:58:15|3.41739
17:58:16|3.42338
17:58:17|3.42338
17:58:18|3.42338
17:58:19|3.42338
17:58:20|3.41771
17:58:21|3.41771
17:58:22|3.41717
17:58:23|3.42339
17:58:24|3.42339
17:58:25|3.41757
17:58:26|3.41757
17:58:27|3.41757
17:58:28|3.41757
17:58:29|3.41757
17:58:30|3.41757
17:58:31|3.41757
17:58:32|3.41757
17:58:33|3.41757
17:58:34|3.41757
17:58:35|3.43403
17:58:36|3.44068
17:58:37|3.42393
17:58:38|3.44515
17:58:39|3.4247
17:58:40|3.44258
17:58:41|3.44575
17:58:42|3.44575
17:58:43|3.44575
17:58:44|3.44575
17:58:45|3.44602
17:58:46|3.44624
17:58:47|3.44575
17:58:48|3.44894
17:58:49|3.45388
17:58:50|3.45643
17:58:51|3.452
17:58:52|3.452
17:58:53|3.45922
17:58:54|3.45922
17:58:55|3.45922
17:58:56|3.4621
17:58:57|3.4621
17:58:58|3.4621
17:58:59|3.4621
17:59:00|3.4621
17:59:01|3.45201
17:59:02|3.452
17:59:04|3.452
17:59:05|3.46208
17:59:07|3.46202
17:59:08|3.44576
17:59:09|3.44576
17:59:09|3.452
17:59:11|3.452
17:59:11|3.452
17:59:13|3.452
17:59:15|3.452
17:59:15|3.45922
17:59:16|3.45922
17:59:18|3.44576
17:59:18|3.46483
17:59:19|3.4621
17:59:20|3.4621
17:59:21|3.46194
17:59:22|3.46747
17:59:24|3.4621
17:59:25|3.4621
17:59:26|3.4621
17:59:27|3.4621
17:59:28|3.47044
17:59:29|3.46221
17:59:30|3.46221
17:59:32|3.46221
17:59:32|3.46251
17:59:33|3.4626
17:59:34|3.46678
17:59:35|3.47044
17:59:36|3.47044
17:59:37|3.47044
17:59:38|3.47044
17:59:40|3.47247
17:59:41|3.47693
17:59:42|3.47286
17:59:43|3.47286
17:59:44|3.47286
17:59:45|3.48582
17:59:46|3.48582
17:59:47|3.48747
17:59:48|3.48747
17:59:49|3.47811
17:59:50|3.48747
17:59:51|3.49241
17:59:52|3.49255
17:59:53|3.4858
17:59:54|3.4858
17:59:55|3.49255
17:59:56|3.4908
17:59:57|3.49255
17:59:58|3.49255
17:59:59|3.49255
18:00:00|3.49255
18:00:01|3.49255
18:00:02|3.49255
18:00:04|3.49255
18:00:04|3.49255
18:00:06|3.49255
18:00:06|3.49255
18:00:08|3.49344
18:00:09|3.49255
18:00:10|3.49255
18:00:11|3.48747
18:00:12|3.48747
18:00:13|3.47884
18:00:14|3.47752
18:00:15|3.47752
18:00:16|3.47752
18:00:17|3.47752
18:00:18|3.48747
18:00:19|3.47752
18:00:20|3.47752
18:00:22|3.47752
18:00:23|3.47752
18:00:24|3.47884
18:00:24|3.47884
18:00:26|3.47361
18:00:27|3.46757
18:00:28|3.46757
18:00:28|3.46757
18:00:30|3.46842
18:00:31|3.46842
18:00:32|3.48669
18:00:33|3.48669
18:00:33|3.48669
18:00:34|3.48669
18:00:36|3.48313
18:00:36|3.48313
18:00:37|3.48313
18:00:38|3.48313
18:00:40|3.48289
18:00:41|3.48289
18:00:42|3.48281
18:00:43|3.4568
18:00:44|3.4568
18:00:45|3.45844
18:00:46|3.45844
18:00:47|3.45844
18:00:47|3.45844
18:00:48|3.4568
18:00:50|3.4568
18:00:51|3.46762
18:00:51|3.46762
18:00:53|3.45844
18:01:53|3.44758
18:01:55|3.44758
18:01:55|3.44758
18:01:57|3.44758
18:01:58|3.44758
18:01:59|3.44758
18:02:00|3.44758
18:02:00|3.44749
18:02:01|3.44749
18:02:03|3.44749
18:02:04|3.44749
18:02:05|3.45681
18:02:07|3.45681
18:02:09|3.44753
18:02:10|3.44753
18:02:11|3.44753
18:02:12|3.44753
18:02:13|3.4476
18:02:14|3.4476
18:02:15|3.4476
18:02:16|3.4476
18:02:17|3.4476
18:02:18|3.4476
18:02:19|3.4476
18:02:20|3.4476
18:02:21|3.4476
18:02:22|3.44762
18:02:23|3.44762
18:02:24|3.44762
18:02:25|3.44762
18:02:26|3.44762
18:02:27|3.45616
18:02:28|3.45616
18:02:29|3.45616
18:02:30|3.45616
18:02:31|3.44764
18:02:32|3.44764
18:02:33|3.44764
18:02:34|3.44764
18:02:35|3.45591
18:02:36|3.45591
18:02:37|3.45591
18:02:38|3.45591
18:02:39|3.45678
18:02:40|3.45678
18:02:41|3.45678
18:02:42|3.45678
18:02:43|3.45678
18:02:44|3.45678
18:02:45|3.45678
18:02:46|3.42736
18:02:47|3.45101
18:02:48|3.43762
18:02:49|3.41714
18:02:50|3.41714
18:02:51|3.41762
18:02:52|3.43287
18:02:53|3.4278
18:02:54|3.43163
18:02:55|3.43163
18:02:56|3.43163
18:02:57|3.43163
18:02:58|3.43163
18:02:59|3.43163
18:03:00|3.43163
18:03:01|3.43163
18:03:02|3.43163
18:03:03|3.43163
18:03:04|3.43163
18:03:05|3.43163
18:03:07|3.43163
18:03:09|3.44707
18:03:10|3.44653
18:03:12|3.44971
18:03:13|3.44551
18:03:14|3.44543
18:03:14|3.44495
18:03:16|3.44627
18:03:17|3.44627
18:03:18|3.44589
18:03:19|3.44589
18:03:20|3.44747
18:03:20|3.44751
18:03:22|3.44751
18:03:23|3.44928
18:03:24|3.45262
18:03:25|3.44839
18:03:26|3.44839
18:03:27|3.44839
18:03:28|3.44839
18:03:29|3.44839
18:03:30|3.45598
18:03:31|3.44759
18:03:32|3.44746
18:03:33|3.44746
18:03:34|3.44746
18:03:35|3.44746
18:03:36|3.44746
18:03:37|3.44746
18:03:38|3.44304
18:03:39|3.44304
18:03:40|3.44304
18:03:41|3.44304
18:03:42|3.44301
18:03:43|3.44301
18:03:44|3.44301
18:03:45|3.44301
18:03:46|3.44301
18:03:47|3.44301
18:03:48|3.44971
18:03:49|3.44304
18:03:50|3.44304
18:03:51|3.44304
18:03:52|3.44304
18:03:53|3.44304
18:03:54|3.44304
18:03:55|3.44304
18:03:56|3.44974
18:03:57|3.44974
18:03:58|3.44974
18:03:59|3.44304
18:04:00|3.44304
18:04:01|3.44304
18:04:02|3.44304
18:04:03|3.44663
18:04:04|3.43728
18:04:05|3.43728
18:04:06|3.43728
18:04:07|3.43728
18:04:09|3.43728
18:04:10|3.43727
18:04:11|3.43693
18:04:12|3.43693
18:04:13|3.43728
18:04:14|3.43728
18:04:16|3.43728
18:04:16|3.431
18:04:17|3.43727
18:04:19|3.43727
18:04:20|3.43727
18:04:20|3.43103
18:04:22|3.43101
18:04:22|3.42916
18:04:23|3.42916
18:04:25|3.42916
18:04:25|3.42732
18:04:27|3.42604
18:04:27|3.42604
18:04:29|3.42604
18:04:29|3.42604
18:04:30|3.42604
18:04:31|3.42604
18:04:32|3.42604
18:04:33|3.42604
18:04:35|3.427
18:04:36|3.42457
18:04:36|3.42457
18:04:37|3.42457
18:04:38|3.42457
18:04:40|3.43086
18:04:40|3.43086
18:04:42|3.43086
18:04:43|3.42614
18:04:44|3.42614
18:04:44|3.42614
18:04:45|3.42614
18:04:46|3.43651
18:04:47|3.427
18:04:48|3.427
18:04:50|3.42672
18:04:51|3.42678
18:04:51|3.42678
18:04:52|3.43636
18:04:54|3.43636
18:04:54|3.43636
18:04:56|3.43636
18:04:56|3.43636
18:04:58|3.43636
18:04:58|3.43636
18:04:59|3.4268
18:05:01|3.42605
18:05:02|3.42605
18:05:02|3.42605
18:05:04|3.42605
18:05:05|3.42605
18:05:06|3.42604
18:05:07|3.42604
18:05:09|3.42449
18:05:10|3.42358
18:05:11|3.42605
18:05:13|3.42287
18:05:13|3.42287
18:05:14|3.42293
18:05:16|3.43573
18:05:17|3.43573
18:05:18|3.42358
18:05:19|3.42358
18:05:20|3.43509
18:05:21|3.43509
18:05:22|3.43509
18:05:23|3.43509
18:05:24|3.43509
18:05:25|3.43509
18:05:26|3.42302
18:05:27|3.42302
18:05:28|3.42302
18:05:29|3.42302
18:05:30|3.42302
18:05:31|3.42302
18:05:32|3.423
18:05:33|3.423
18:05:34|3.423
18:05:35|3.423
18:05:36|3.423
18:05:37|3.42501
18:05:38|3.42604
18:05:39|3.42604
18:05:40|3.42604
18:05:41|3.42604
18:05:42|3.42604
18:05:43|3.42604
18:05:45|3.42504
18:05:46|3.43131
18:05:47|3.43131
18:05:47|3.42516
18:05:48|3.42516
18:05:49|3.42516
18:05:51|3.42516
18:05:51|3.42516
18:05:52|3.42516
18:05:53|3.42516
18:05:54|3.43135
18:05:55|3.43135
18:05:56|3.43135
18:05:57|3.43135
18:05:58|3.42513
18:05:59|3.42513
18:06:00|3.42513
18:06:02|3.42513
18:06:02|3.42513
18:06:03|3.42513
18:06:04|3.42513
18:06:06|3.42513
18:06:07|3.42513
18:06:07|3.42528
18:06:09|3.42528
18:06:10|3.42528
18:06:12|3.42531
18:06:13|3.43237
18:06:14|3.42529
18:06:15|3.42529
18:06:16|3.42529
18:06:16|3.43
18:06:17|3.43
18:06:18|3.43
18:06:19|3.4338
18:06:20|3.43
18:06:22|3.425
18:06:22|3.425
18:06:23|3.425
18:06:25|3.425
18:06:26|3.425
18:06:27|3.425
18:06:28|3.425
18:06:30|3.425
18:06:30|3.426
18:06:31|3.425
18:06:32|3.41919
18:06:33|3.41919
18:06:34|3.41875
18:06:36|3.41875
18:06:38|3.41875
18:06:39|3.41875
18:06:39|3.41875
18:06:40|3.41711
18:06:41|3.41711
18:06:43|3.41711
18:06:44|3.41875
18:06:44|3.41277
18:06:46|3.41277
18:06:46|3.41277
18:06:48|3.41277
18:06:48|3.41292
18:06:49|3.41292
18:06:50|3.41292
18:06:51|3.41292
18:06:52|3.41292
18:06:53|3.41292
18:06:54|3.41713
18:06:55|3.41713
18:06:57|3.41713
18:06:57|3.41713
18:06:58|3.41713
18:07:00|3.41713
18:07:00|3.42123
18:07:02|3.42123
18:07:02|3.41713
18:07:03|3.41713
18:07:04|3.41713
18:07:05|3.41713
18:07:06|3.42107
18:07:08|3.41713
18:07:09|3.41713
18:07:11|3.42092
18:07:12|3.41711
18:07:13|3.41711
18:07:14|3.40853
18:07:15|3.40854
18:07:17|3.40853
18:07:19|3.40777
18:07:19|3.40777
18:07:20|3.40777
18:07:22|3.40738
18:07:23|3.40738
18:07:23|3.41609
18:07:25|3.40591
18:07:26|3.40591
18:07:27|3.40777
18:07:27|3.40568
18:07:29|3.40568
18:07:30|3.40568
18:07:31|3.40568
18:07:32|3.40568
18:07:34|3.40459
18:07:34|3.40459
18:07:35|3.40459
18:07:36|3.40459
18:07:37|3.40459
18:07:38|3.40459
18:07:40|3.40459
18:07:40|3.40459
18:07:41|3.40459
18:07:42|3.40459
18:07:43|3.40459
18:07:44|3.41471
18:07:45|3.41471
18:07:46|3.40627
18:07:47|3.40627
18:07:48|3.40627
18:07:49|3.40627
18:07:50|3.40677
18:07:51|3.40677
18:07:52|3.40748
18:07:53|3.40748
18:07:54|3.42152
18:07:55|3.40824
18:07:56|3.40824
18:07:57|3.42317
18:07:58|3.42632
18:07:59|3.42908
18:08:00|3.42908
18:08:01|3.41071
18:08:02|3.41071
18:08:03|3.42315
18:08:04|3.42315
18:08:05|3.42315
18:08:06|3.42315
18:08:07|3.42315
18:08:08|3.4287
18:08:09|3.42869
18:08:10|3.43912
18:08:12|3.43912
18:08:13|3.43912
18:08:15|3.43874
18:08:15|3.43873
18:08:16|3.42869
18:08:17|3.42869
18:08:19|3.42869
18:08:20|3.42869
18:08:21|3.44121
18:08:22|3.44013
18:08:23|3.44118
18:08:24|3.44117
18:08:25|3.43872
18:08:27|3.44136
18:08:27|3.45224
18:08:29|3.45221
18:08:29|3.45224
18:08:30|3.44575
18:08:32|3.44924
18:08:33|3.44322
18:08:34|3.44156
18:08:35|3.43728
18:08:36|3.44446
18:08:37|3.43269
18:08:38|3.43269
18:08:39|3.44394
18:08:40|3.43318
18:08:41|3.43323
18:08:43|3.43323
18:08:43|3.43087
18:08:44|3.42828
18:08:45|3.43732
18:08:46|3.43732
18:08:47|3.44379
18:08:48|3.45616
18:08:49|3.45616
18:08:50|3.44379
18:08:51|3.44379
18:08:52|3.44379
18:08:53|3.44379
18:08:54|3.44342
18:08:55|3.44342
18:08:56|3.44342
18:08:57|3.44725
18:08:58|3.46
18:08:59|3.46
18:09:00|3.46399
18:09:01|3.46399
18:09:02|3.46399
18:09:03|3.46379
18:09:04|3.45077
18:09:05|3.45077
18:09:06|3.45077
18:09:07|3.45077
18:09:08|3.45103
18:09:09|3.45103
18:09:10|3.45125
18:09:12|3.462
18:09:14|3.462
18:09:15|3.462
18:09:16|3.45228
18:09:17|3.45228
18:09:17|3.45228
18:09:19|3.46399
18:09:20|3.45246
18:09:22|3.46191
18:09:22|3.46191
18:09:24|3.46191
18:09:25|3.46191
18:09:26|3.46191
18:09:26|3.462
18:09:28|3.462
18:09:29|3.46191
18:09:30|3.46191
18:09:30|3.46191
18:09:31|3.46191
18:09:33|3.46191
18:09:33|3.45391
18:09:34|3.46196
18:09:36|3.46196
18:09:37|3.462
18:09:38|3.46483
18:09:39|3.46483
18:09:40|3.46578
18:09:40|3.47044
18:09:42|3.47044
18:09:43|3.47044
18:09:44|3.47247
18:09:45|3.47247
18:09:46|3.46227
18:09:46|3.47
18:09:48|3.47
18:09:49|3.47
18:09:50|3.47158
18:09:51|3.47152
18:09:52|3.47113
18:09:52|3.46993
18:09:53|3.46981
18:09:56|3.46981
18:09:56|3.46981
18:09:58|3.46
18:09:58|3.45419
18:09:59|3.46
18:10:01|3.45522
18:10:01|3.45522
18:10:02|3.45522
18:10:03|3.44966
18:10:05|3.4585
18:10:05|3.45842
18:10:06|3.44684
18:10:07|3.455
18:10:08|3.455
18:10:09|3.455
18:10:10|3.45423
18:10:11|3.45407
18:10:13|3.44301
18:10:15|3.44301
18:10:16|3.45246
18:10:16|3.44684
18:10:17|3.44684
18:10:19|3.44684
18:10:19|3.44684
18:10:20|3.44684
18:10:22|3.44156
18:10:23|3.44156
18:10:24|3.44156
18:10:25|3.44156
18:10:26|3.44156
18:10:27|3.43822
18:10:28|3.43822
18:10:29|3.4333
18:10:30|3.4333
18:10:31|3.4333
18:10:32|3.45618
18:10:33|3.45233
18:10:34|3.44988
18:10:35|3.45652
18:10:36|3.45864
18:10:37|3.45598
18:10:38|3.45598
18:10:39|3.45598
18:10:40|3.44802
18:10:41|3.44828
18:10:42|3.44828
18:10:43|3.46208
18:10:44|3.46208
18:10:45|3.46208
18:10:46|3.46208
18:10:47|3.46208
18:10:48|3.44973
18:10:49|3.44973
18:10:50|3.44973
18:10:51|3.44973
18:10:52|3.44973
18:10:53|3.46206
18:10:54|3.46206
18:10:55|3.44999
18:10:56|3.44999
18:10:56|3.45011
18:10:58|3.45011
18:10:58|3.45011
18:10:59|3.45011
18:11:01|3.45047
18:11:02|3.45047
18:11:03|3.45047
18:11:04|3.45099
18:11:05|3.45099
18:11:06|3.45069
18:11:08|3.45069
18:11:09|3.45069
18:11:09|3.45069
18:11:10|3.45069
18:11:13|3.45017
18:11:14|3.45017
18:11:15|3.45099
18:11:17|3.45099
18:11:17|3.45099
18:11:19|3.45012
18:11:19|3.45012
18:11:22|3.4606
18:11:22|3.4606
18:11:23|3.4606
18:11:25|3.4606
18:11:27|3.46381
18:11:29|3.44973
18:11:30|3.44077
18:11:31|3.44911
18:11:32|3.44911
18:11:33|3.44911
18:11:34|3.44427
18:11:35|3.44427
18:11:36|3.45586
18:11:37|3.44077
18:11:38|3.44077
18:11:39|3.44077
18:11:40|3.44077
18:11:41|3.44077
18:11:42|3.44077
18:11:43|3.44077
18:11:44|3.44077
18:11:45|3.44077
18:11:46|3.44077
18:11:47|3.44009
18:11:48|3.44077
18:11:49|3.44077
18:11:50|3.49997
18:11:51|3.49
18:11:52|3.49
18:11:53|3.49912
18:11:54|3.49912
18:11:55|3.49002
18:11:56|3.49
18:11:57|3.49001
18:11:58|3.49001
18:11:59|3.49
18:12:00|3.49
18:12:01|3.49
18:12:02|3.49003
18:12:03|3.49003
18:12:04|3.49
18:12:05|3.49
18:12:06|3.49
18:12:07|3.49
18:12:08|3.495
18:12:09|3.49004
18:12:10|3.49025
18:12:11|3.49025
18:12:12|3.49025
18:12:13|3.50522
18:12:14|3.50522
18:12:16|3.51694
18:12:18|3.51694
18:12:18|3.52022
18:12:19|3.52316
18:12:21|3.50448
18:12:22|3.50468
18:12:23|3.52378
18:12:24|3.52314
18:12:25|3.52606
18:12:27|3.52604
18:12:28|3.52604
18:12:29|3.52604
18:12:30|3.52604
18:12:31|3.52604
18:12:32|3.52316
18:12:32|3.52604
18:12:34|3.52316
18:12:34|3.52316
18:12:35|3.52316
18:12:36|3.52601
18:12:38|3.5133
18:12:39|3.51334
18:12:40|3.51334
18:12:41|3.52565
18:12:42|3.528
18:12:43|3.528
18:12:43|3.52799
18:12:44|3.52799
18:12:46|3.52799
18:12:47|3.52799
18:12:47|3.52799
18:12:48|3.52799
18:12:49|3.52317
18:12:52|3.51376
18:12:52|3.528
18:12:53|3.528
18:12:55|3.528
18:12:56|3.528
18:12:57|3.528
18:12:58|3.528
18:12:59|3.5286
18:13:00|3.5286
18:13:01|3.52799
18:13:02|3.52799
18:13:03|3.52799
18:13:05|3.52992
18:13:05|3.52992
18:13:06|3.5286
18:13:07|3.53122
18:13:09|3.5399
18:13:10|3.54029
18:13:11|3.5303
18:13:13|3.54028
18:13:15|3.54028
18:13:15|3.54028
18:13:16|3.54027
18:13:18|3.54027
18:13:18|3.54027
18:13:19|3.53103
18:13:21|3.52988
18:13:22|3.53
18:13:23|3.5275
18:13:25|3.5275
18:13:27|3.5275
18:13:27|3.5275
18:13:28|3.5275
18:13:30|3.53656
18:13:31|3.54599
18:13:32|3.54599
18:13:33|3.54819
18:13:34|3.54466
18:13:35|3.54466
18:13:36|3.54892
18:13:37|3.54897
18:13:38|3.54599
18:13:39|3.54599
18:13:40|3.5552
18:13:41|3.54644
18:13:42|3.55885
18:13:43|3.54681
18:13:45|3.53
18:13:46|3.54187
18:13:47|3.54187
18:13:49|3.54375
18:13:50|3.54375
18:13:50|3.5487
18:13:51|3.5487
18:13:53|3.5487
18:13:53|3.5487
18:13:54|3.5487
18:13:56|3.53895
18:13:57|3.54446
18:13:59|3.54446
18:13:59|3.5489
18:14:01|3.54126
18:14:01|3.54446
18:14:02|3.54446
18:14:04|3.54599
18:14:06|3.54599
18:14:06|3.54599
18:14:07|3.54599
18:14:09|3.54809
18:14:09|3.54809
18:14:10|3.5387
18:14:11|3.53833
18:14:13|3.53833
18:14:13|3.53246
18:14:14|3.54563
18:14:15|3.54563
18:14:17|3.54563
18:14:17|3.54563
18:14:18|3.54563
18:14:19|3.54563
18:14:20|3.54563
18:14:22|3.54563
18:14:23|3.54563
18:14:23|3.54428
18:14:25|3.54428
18:14:25|3.54428
18:14:27|3.54428
18:14:28|3.54388
18:14:30|3.54388
18:14:31|3.53214
18:14:31|3.537
18:14:33|3.537
18:14:33|3.537
18:14:35|3.53214
18:14:36|3.53097
18:14:37|3.52679
18:14:37|3.53637
18:14:39|3.53637
18:14:40|3.53637
18:14:40|3.53637
18:14:42|3.52616
18:14:42|3.52114
18:14:44|3.51616
18:14:45|3.51616
18:14:46|3.51598
18:14:47|3.50893
18:14:48|3.50893
18:14:49|3.50893
18:14:50|3.50668
18:14:51|3.50556
18:14:52|3.50556
18:14:52|3.50493
18:14:53|3.50503
18:14:54|3.50494
18:14:56|3.50494
18:14:56|3.50494
18:14:59|3.50494
18:14:59|3.50494
18:15:00|3.50494
18:15:01|3.50373
18:15:02|3.49906
18:15:04|3.49827
18:15:05|3.50423
18:15:07|3.48936
18:15:07|3.48936
18:15:08|3.48936
18:15:09|3.49585
18:15:10|3.49567
18:15:11|3.49533
18:15:12|3.49635
18:15:13|3.48944
18:15:14|3.48944
18:15:15|3.48944
18:15:16|3.48944
18:15:18|3.48944
18:15:20|3.48936
18:15:21|3.48623
18:15:22|3.4893
18:15:23|3.48623
18:15:24|3.4894
18:15:25|3.4894
18:15:27|3.4893
18:15:28|3.48617
18:15:29|3.49963
18:15:30|3.49963
18:15:31|3.49963
18:15:32|3.49963
18:15:33|3.49963
18:15:34|3.49963
18:15:35|3.49963
18:15:36|3.50738
18:15:37|3.5119
18:15:38|3.49963
18:15:39|3.51766
18:15:40|3.51766
18:15:41|3.51766
18:15:42|3.51766
18:15:43|3.51766
18:15:44|3.51821
18:15:45|3.51826
18:15:46|3.51926
18:15:47|3.52719
18:15:48|3.52721
18:15:49|3.5286
18:15:50|3.53252
18:15:51|3.53252
18:15:52|3.53381
18:15:53|3.53445
18:15:54|3.53742
18:15:55|3.54094
18:15:56|3.5302
18:15:57|3.53742
18:15:58|3.52721
18:15:59|3.54158
18:16:00|3.54158
18:16:01|3.54158
18:16:02|3.54158
18:16:03|3.53638
18:16:04|3.53638
18:16:05|3.54269
18:16:06|3.54
18:16:07|3.54501
18:16:08|3.53142
18:16:09|3.53142
18:16:10|3.53142
18:16:11|3.53159
18:16:12|3.53159
18:16:13|3.54753
18:16:14|3.53253
18:16:16|3.53253
18:16:16|3.54749
18:16:18|3.54
18:16:20|3.54753
18:16:21|3.54753
18:16:21|3.54308
18:16:23|3.54308
18:16:24|3.53568
18:16:25|3.54
18:16:26|3.54753
18:16:28|3.5403
18:16:28|3.5403
18:16:29|3.5403
18:16:31|3.5403
18:16:31|3.54
18:16:33|3.54
18:16:34|3.54
18:16:35|3.54
18:16:36|3.53569
18:16:37|3.53569
18:16:38|3.53569
18:16:39|3.53569
18:16:40|3.53569
18:16:42|3.53569
18:16:42|3.54498
18:16:43|3.54498
18:16:44|3.54498
18:16:45|3.54893
18:16:46|3.53578
18:16:47|3.5488
18:16:48|3.5488
18:16:49|3.5406
18:16:50|3.5406
18:16:51|3.5406
18:16:52|3.5406
18:16:53|3.5452
18:16:54|3.5452
18:16:55|3.54046
18:16:56|3.53596
18:16:57|3.53596
18:16:58|3.536
18:16:59|3.536
18:17:00|3.536
18:17:01|3.536
18:17:02|3.536
18:17:03|3.536
18:17:04|3.536
18:17:05|3.5356
18:17:06|3.53596
18:17:07|3.53596
18:17:08|3.53596
18:17:09|3.53596
18:17:10|3.53596
18:17:11|3.53596
18:17:12|3.53596
18:17:13|3.53596
18:17:15|3.54506
18:17:16|3.54448
18:17:17|3.53605
18:17:17|3.54835
18:17:18|3.54835
18:17:19|3.54448
18:17:21|3.54855
18:17:21|3.54855
18:17:23|3.54448
18:17:24|3.54448
18:17:24|3.54448
18:17:25|3.54853
18:17:27|3.54451
18:17:27|3.54855
18:17:29|3.54855
18:17:29|3.54855
18:17:30|3.55164
18:17:33|3.55271
18:17:34|3.54855
18:17:35|3.54855
18:17:37|3.54855
18:17:39|3.54855
18:17:39|3.54856
18:17:40|3.54856
18:17:42|3.54856
18:17:44|3.54855
18:17:45|3.55264
18:17:46|3.54505
18:17:47|3.54505
18:17:48|3.55519
18:17:49|3.54702
18:17:50|3.55514
18:17:52|3.55514
18:17:53|3.55504
18:17:54|3.55517
18:17:56|3.55514
18:17:57|3.55514
18:17:58|3.55514
18:17:59|3.55514
18:18:00|3.547
18:18:01|3.55
18:18:02|3.55
18:18:03|3.55
18:18:04|3.55499
18:18:05|3.55493
18:18:06|3.55493
18:18:07|3.55493
18:18:08|3.55493
18:18:09|3.55493
18:18:10|3.55493
18:18:11|3.55493
18:18:12|3.55493
18:18:13|3.55493
18:18:14|3.55493
18:18:15|3.55493
18:18:16|3.55493
18:18:17|3.55493
18:18:18|3.55501
18:18:19|3.55501
18:18:21|3.54851
18:18:23|3.55494
18:18:23|3.54038
18:18:25|3.54044
18:18:26|3.54044
18:18:27|3.54044
18:18:28|3.54593
18:18:29|3.54593
18:18:30|3.54593
18:18:31|3.54593
18:18:32|3.54593
18:18:33|3.54791
18:18:34|3.54791
18:18:35|3.54791
18:18:36|3.54791
18:18:37|3.54791
18:18:38|3.54791
18:18:39|3.54044
18:18:40|3.54044
18:18:41|3.54044
18:18:42|3.54762
18:18:43|3.54
18:18:44|3.53622
18:18:45|3.53622
18:18:46|3.53622
18:18:47|3.53246
18:18:48|3.53568
18:18:49|3.53568
18:18:50|3.52538
18:18:51|3.53551
18:18:52|3.53551
18:18:53|3.51725
18:18:54|3.51725
18:18:55|3.51725
18:18:56|3.5344
18:18:57|3.5344
18:18:58|3.5344
18:18:59|3.52991
18:19:00|3.5299
18:19:01|3.5299
18:19:02|3.51616
18:19:04|3.51594
18:19:04|3.51324
18:19:05|3.5172
18:19:06|3.51723
18:19:07|3.51723
18:19:08|3.51725
18:19:09|3.51725
18:19:10|3.51725
18:19:11|3.51725
18:19:12|3.51725
18:19:13|3.51725
18:19:14|3.52
18:19:15|3.51739
18:19:16|3.51739
18:19:18|3.52001
18:19:18|3.52001
18:19:20|3.52001
18:19:21|3.52001
18:19:23|3.52001
18:19:23|3.52005
18:19:25|3.52005
18:19:25|3.52005
18:19:26|3.52005
18:19:27|3.52005
18:19:28|3.52001
18:19:30|3.52001
18:19:30|3.52001
18:19:32|3.51723
18:19:32|3.51723
18:19:34|3.51924
18:19:35|3.51723
18:19:36|3.51723
18:19:37|3.51723
18:19:38|3.51723
18:19:40|3.52724
18:19:41|3.52724
18:19:41|3.52724
18:19:43|3.52724
18:19:44|3.52724
18:19:45|3.52724
18:19:47|3.52724
18:19:48|3.52724
18:19:49|3.52724
18:19:49|3.52609
18:19:51|3.51723
18:19:52|3.51723
18:19:52|3.52575
18:19:55|3.52724
18:19:55|3.52724
18:19:57|3.52724
18:19:58|3.52724
18:19:59|3.51834
18:20:00|3.51834
18:20:01|3.51834
18:20:02|3.51834
18:20:03|3.51834
18:20:04|3.51834
18:20:05|3.52499
18:20:06|3.52499
18:20:07|3.52499
18:20:08|3.52499
18:20:09|3.52499
18:20:10|3.52499
18:20:11|3.52
18:20:12|3.52
18:20:13|3.52
18:20:14|3.51835
18:20:15|3.52926
18:20:16|3.52
18:20:17|3.52
18:20:18|3.52
18:20:19|3.52
18:20:20|3.52
18:20:21|3.52
18:20:23|3.52
18:20:25|3.52
18:20:25|3.52
18:20:26|3.52
18:20:27|3.52
18:20:28|3.52
18:20:29|3.52
18:20:30|3.52
18:20:32|3.52
18:20:32|3.52
18:20:33|3.52
18:20:35|3.52
18:20:35|3.52
18:20:36|3.52001
18:20:37|3.52001
18:20:39|3.52001
18:20:40|3.52
18:20:40|3.52705
18:20:41|3.52705
18:20:42|3.52
18:20:43|3.52
18:20:44|3.52
18:20:45|3.52
18:20:46|3.52
18:20:47|3.52
18:20:48|3.52705
18:20:50|3.52705
18:20:51|3.52705
18:20:52|3.52705
18:20:53|3.52705
18:20:53|3.52705
18:20:55|3.52705
18:20:56|3.52705
18:20:56|3.52705
18:20:57|3.52749
18:20:59|3.52749
18:20:59|3.52749
18:21:00|3.52749
18:21:01|3.51723
18:21:03|3.51691
18:21:04|3.51691
18:21:04|3.52922
18:21:07|3.52922
18:21:07|3.51324
18:21:08|3.51324
18:21:09|3.52702
18:21:10|3.52702
18:21:11|3.52702
18:21:12|3.52679
18:21:14|3.52679
18:21:15|3.54
18:21:17|3.51832
18:21:17|3.55
18:21:19|3.5333
18:21:20|3.54997
18:21:21|3.53336
18:21:22|3.54997
18:21:23|3.54999
18:21:25|3.55107
18:21:25|3.55098
18:21:26|3.56399
18:21:27|3.55706
18:21:28|3.55007
18:21:30|3.5443
18:21:32|3.54189
18:21:33|3.53873
18:21:33|3.54104
18:21:35|3.54104
18:21:36|3.54835
18:21:37|3.54007
18:21:39|3.54007
18:21:40|3.54007
18:21:41|3.54007
18:21:42|3.54007
18:21:43|3.54007
18:21:44|3.54007
18:21:45|3.54007
18:21:46|3.54007
18:21:47|3.54007
18:21:49|3.54007
18:21:49|3.55714
18:21:50|3.54065
18:21:52|3.54065
18:21:53|3.54065
18:21:54|3.56
18:21:55|3.56
18:21:56|3.56
18:21:57|3.56
18:21:58|3.56
18:21:59|3.56
18:22:00|3.56
18:22:01|3.56
18:22:02|3.58393
18:22:04|3.58391
18:22:04|3.58391
18:22:06|3.558
18:22:06|3.55706
18:22:09|3.55799
18:22:10|3.55007
18:22:12|3.58393
18:22:13|3.55269
18:22:13|3.55269
18:22:14|3.55689
18:22:15|3.55298
18:22:16|3.56
18:22:17|3.56
18:22:18|3.55706
18:22:19|3.55298
18:22:21|3.55298
18:22:21|3.55298
18:22:22|3.56007
18:22:23|3.56007
18:22:25|3.56665
18:22:26|3.56665
18:22:27|3.56665
18:22:28|3.56665
18:22:29|3.5575
18:22:30|3.56655
18:22:31|3.56667
18:22:32|3.55802
18:22:33|3.55817
18:22:34|3.55817
18:22:36|3.56298
18:22:37|3.56298
18:22:39|3.56298
18:22:39|3.566
18:22:40|3.55818
18:22:42|3.568
18:22:42|3.568
18:22:44|3.568
18:22:44|3.568
18:22:46|3.568
18:22:47|3.56369
18:22:48|3.56799
18:22:49|3.5688
18:22:50|3.58386
18:22:51|3.58386
18:22:52|3.58547
18:22:53|3.58547
18:22:54|3.58547
18:22:55|3.58547
18:22:56|3.57029
18:22:57|3.59999
18:22:58|3.6
18:22:59|3.6
18:23:00|3.57792
18:23:01|3.58009
18:23:02|3.5998
18:23:03|3.58013
18:23:04|3.58547
18:23:06|3.58547
18:23:06|3.58547
18:23:08|3.58547
18:23:09|3.58547
18:23:09|3.58547
18:23:10|3.58547
18:23:12|3.6
18:23:13|3.58555
18:23:13|3.59813
18:23:15|3.59813
18:23:16|3.6
18:23:17|3.58599
18:23:17|3.59999
18:23:18|3.6
18:23:20|3.6
18:23:21|3.6
18:23:22|3.6
18:23:23|3.6
18:23:23|3.6
18:23:26|3.6
18:23:26|3.6
18:23:27|3.6
18:23:29|3.6
18:23:30|3.58827
18:23:31|3.59999
18:23:32|3.60119
18:23:33|3.6
18:23:34|3.6
18:23:35|3.6
18:23:36|3.60428
18:23:37|3.60709
18:23:38|3.60781
18:23:39|3.61132
18:23:40|3.6113
18:23:41|3.6113
18:23:42|3.6113
18:23:43|3.61131
18:23:44|3.61254
18:23:45|3.61131
18:23:46|3.61586
18:23:47|3.61577
18:23:48|3.61373
18:23:49|3.61827
18:23:50|3.61944
18:23:52|3.61944
18:23:52|3.62
18:23:54|3.61944
18:23:55|3.62
18:23:57|3.62
18:23:57|3.62
18:23:58|3.62
18:24:01|3.62
18:24:01|3.62012
18:24:02|3.62
18:24:03|3.62163
18:24:04|3.62
18:24:06|3.62163
18:24:07|3.62163
18:24:08|3.62163
18:24:09|3.62163
18:24:10|3.62163
18:24:11|3.62163
18:24:12|3.62163
18:24:13|3.62163
18:24:15|3.6215
18:24:15|3.62549
18:24:18|3.62199
18:24:19|3.62549
18:24:20|3.62708
18:24:21|3.62711
18:24:22|3.62711
18:24:23|3.62711
18:24:24|3.62787
18:24:25|3.62663
18:24:26|3.62941
18:24:27|3.62941
18:24:29|3.62941
18:24:31|3.63623
18:24:32|3.63631
18:24:33|3.63623
18:24:34|3.63625
18:24:35|3.64111
18:24:36|3.64111
18:24:37|3.64111
18:24:38|3.63623
18:24:39|3.63623
18:24:40|3.64111
18:24:41|3.63623
18:24:42|3.64341
18:24:43|3.636
18:24:44|3.63666
18:24:45|3.64336
18:24:46|3.64333
18:24:47|3.63623
18:24:48|3.63264
18:24:49|3.64247
18:24:50|3.59128
18:24:51|3.58325
18:24:52|3.62189
18:24:53|3.60898
18:24:54|3.60899
18:24:55|3.60161
18:24:56|3.6
18:24:57|3.59404
18:24:58|3.59902
18:24:59|3.59935
18:25:00|3.59461
18:25:01|3.59872
18:25:02|3.58184
18:25:03|3.6
18:25:04|3.61225
18:25:05|3.60766
18:25:06|3.59977
18:25:07|3.58599
18:25:08|3.59101
18:25:09|3.59525
18:25:10|3.59101
18:25:11|3.5869
18:25:12|3.58675
18:25:13|3.59101
18:25:14|3.58599
18:25:15|3.58599
18:25:16|3.63
18:25:17|3.63
18:25:18|3.60401
18:25:19|3.60105
18:25:20|3.60105
18:25:21|3.60105
18:25:22|3.613
18:25:23|3.60754
18:25:24|3.62973
18:25:25|3.62973
18:25:26|3.62973
18:25:28|3.60753
18:25:29|3.60755
18:25:31|3.62639
18:25:33|3.62853
18:25:34|3.63719
18:25:35|3.63768
18:25:36|3.63778
18:25:37|3.62506
18:25:38|3.63521
18:25:39|3.63777
18:25:40|3.62136
18:25:41|3.63764
18:25:42|3.62136
18:25:43|3.61443
18:25:45|3.61226
18:25:45|3.62003
18:25:47|3.6374
18:25:47|3.6374
18:25:49|3.61954
18:25:49|3.61227
18:25:51|3.61227
18:25:52|3.61225
18:25:53|3.62123
18:25:54|3.62119
18:25:55|3.6213
18:25:56|3.6213
18:25:57|3.6213
18:25:57|3.6213
18:25:59|3.6166
18:26:00|3.6166
18:26:01|3.6166
18:26:02|3.61084
18:26:03|3.61084
18:26:03|3.61084
18:26:05|3.62121
18:26:06|3.6166
18:26:07|3.6166
18:26:08|3.62118
18:26:08|3.62118
18:26:09|3.62118
18:26:10|3.62118
18:26:11|3.6206
18:26:12|3.62505
18:26:15|3.61136
18:26:15|3.61764
18:26:16|3.61764
18:26:17|3.60846
18:26:18|3.60701
18:26:19|3.60664
18:26:20|3.60664
18:26:21|3.60414
18:26:22|3.60181
18:26:23|3.59885
18:26:24|3.59404
18:26:25|3.59404
18:26:27|3.59404
18:26:29|3.59404
18:26:29|3.59377
18:26:30|3.59377
18:26:32|3.59377
18:26:33|3.59377
18:26:34|3.59315
18:26:35|3.59315
18:26:37|3.59233
18:26:37|3.59
18:26:40|3.58091
18:26:40|3.58005
18:26:42|3.57943
18:26:43|3.57943
18:26:44|3.57883
18:26:46|3.59398
18:26:46|3.57091
18:26:48|3.57003
18:26:48|3.57003
18:26:51|3.57002
18:26:51|3.58019
18:26:52|3.58005
18:26:53|3.57079
18:26:54|3.57058
18:26:55|3.57058
18:26:56|3.57058
18:26:57|3.57058
18:27:00|3.577
18:27:00|3.577
18:27:01|3.577
18:27:02|3.57058
18:27:03|3.57058
18:27:04|3.57058
18:27:05|3.57
18:27:07|3.56172
18:27:09|3.56145
18:27:11|3.56144
18:27:11|3.56145
18:27:12|3.56145
18:27:13|3.54878
18:27:14|3.54375
18:27:15|3.54102
18:27:16|3.54102
18:27:17|3.54102
18:27:19|3.5381
18:27:19|3.5381
18:27:20|3.5381
18:27:21|3.5381
18:27:22|3.5381
18:27:23|3.5381
18:27:24|3.54056
18:27:25|3.54056
18:27:26|3.54056
18:27:27|3.54056
18:27:29|3.54056
18:27:30|3.5381
18:27:32|3.55264
18:27:33|3.5339
18:27:34|3.53341
18:27:35|3.54055
18:27:36|3.54055
18:27:37|3.54055
18:27:38|3.54055
18:27:39|3.54864
18:27:40|3.54056
18:27:41|3.54056
18:27:42|3.54056
18:27:43|3.54051
18:27:44|3.54056
18:27:45|3.54056
18:27:46|3.54055
18:27:47|3.54055
18:27:48|3.54811
18:27:49|3.54055
18:27:50|3.54055
18:27:51|3.54826
18:27:52|3.54892
18:27:53|3.53341
18:27:54|3.53341
18:27:55|3.53362
18:27:56|3.53362
18:27:57|3.55322
18:27:58|3.55245
18:27:59|3.54892
18:28:00|3.54892
18:28:01|3.55322
18:28:02|3.56414
18:28:03|3.56414
18:28:04|3.5684
18:28:05|3.57803
18:28:06|3.57803
18:28:07|3.56152
18:28:08|3.578
18:28:09|3.578
18:28:10|3.578
18:28:11|3.58335
18:28:12|3.58547
18:28:13|3.58865
18:28:15|3.58951
18:28:16|3.58951
18:28:16|3.59353
18:28:19|3.60093
18:28:20|3.60092
18:28:20|3.60337
18:28:21|3.5869
18:28:23|3.6071
18:28:24|3.6071
18:28:25|3.6071
18:28:27|3.60807
18:28:27|3.60692
18:28:28|3.61132
18:28:29|3.61855
18:28:30|3.61855
18:28:31|3.61855
18:28:32|3.61855
18:28:33|3.61
18:28:34|3.61853
18:28:35|3.60169
18:28:36|3.60174
18:28:38|3.60174
18:28:39|3.60174
18:28:40|3.60174
18:28:41|3.60174
18:28:42|3.60174
18:28:43|3.6031
18:28:45|3.61816
18:28:45|3.61804
18:28:47|3.58847
18:28:48|3.58847
18:28:49|3.58847
18:28:50|3.58847
18:28:51|3.58847
18:28:52|3.58847
18:28:54|3.58847
18:28:54|3.59993
18:28:56|3.58598
18:28:58|3.58598
18:28:58|3.58598
18:29:00|3.5843
18:29:00|3.5843
18:29:01|3.5843
18:29:02|3.5843
18:29:04|3.5843
18:29:04|3.59858
18:29:06|3.59858
18:29:06|3.59858
18:29:07|3.58248
18:29:08|3.58248
18:29:09|3.58219
18:29:10|3.59491
18:29:11|3.59491
18:29:12|3.5947
18:29:13|3.58016
18:29:14|3.58016
18:29:15|3.58016
18:29:17|3.58016
18:29:19|3.58016
18:29:19|3.58008
18:29:21|3.58008
18:29:21|3.58005
18:29:23|3.57865
18:29:24|3.57585
18:29:25|3.57585
18:29:26|3.57585
18:29:27|3.57585
18:29:28|3.58965
18:29:29|3.58965
18:29:31|3.58965
18:29:33|3.57969
18:29:34|3.57969
18:29:35|3.57969
18:29:36|3.5895
18:29:37|3.5895
18:29:38|3.57967
18:29:39|3.57967
18:29:40|3.57967
18:29:41|3.57967
18:29:42|3.57967
18:29:43|3.57967
18:29:44|3.57967
18:29:45|3.57967
18:29:46|3.57967
18:29:48|3.57967
18:29:49|3.57967
18:29:50|3.57968
18:29:50|3.57968
18:29:52|3.5797
18:29:53|3.58905
18:29:54|3.58975
18:29:54|3.58975
18:29:55|3.58975
18:29:57|3.58975
18:29:58|3.59843
18:29:58|3.59843
18:30:00|3.59843
18:30:01|3.59843
18:30:02|3.59949
18:30:03|3.59949
18:30:04|3.59949
18:30:04|3.59949
18:30:06|3.6
18:30:07|3.6
18:30:09|3.59843
18:30:10|3.59843
18:30:10|3.60991
18:30:11|3.61012
18:30:12|3.61012
18:30:13|3.61127
18:30:14|3.61127
18:30:15|3.61012
18:30:16|3.60353
18:30:18|3.60353
18:30:18|3.602
18:30:19|3.602
18:30:20|3.602
18:30:21|3.602
18:30:22|3.602
18:30:23|3.61806
18:30:24|3.61806
18:30:25|3.61012
18:30:26|3.60525
18:30:27|3.60521
18:30:28|3.60521
18:30:29|3.61032
18:30:30|3.60918
18:30:31|3.60918
18:30:33|3.61758
18:30:34|3.61758
18:30:35|3.61758
18:30:36|3.61758
18:30:37|3.61012
18:30:39|3.6173
18:30:40|3.6173
18:30:41|3.6173
18:30:42|3.6173
18:30:43|3.6173
18:30:44|3.6173
18:30:45|3.6173
18:30:46|3.6173
18:30:47|3.60926
18:30:48|3.6173
18:30:49|3.61787
18:30:50|3.61864
18:30:51|3.61864
18:30:52|3.61909
18:30:53|3.61991
18:30:54|3.60929
18:30:55|3.62494
18:30:57|3.62494
18:30:57|3.61754
18:30:58|3.61005
18:31:00|3.61005
18:31:00|3.61005
18:31:01|3.61005
18:31:02|3.61005
18:31:03|3.61005
18:31:04|3.61005
18:31:05|3.61005
18:31:06|3.61005
18:31:07|3.61005
18:31:09|3.60918
18:31:10|3.61615
18:31:11|3.61005
18:31:12|3.61005
18:31:13|3.61005
18:31:14|3.61005
18:31:15|3.61005
18:31:16|3.61005
18:31:18|3.60859
18:31:18|3.60859
18:31:19|3.60859
18:31:20|3.60639
18:31:21|3.60476
18:31:22|3.60414
18:31:23|3.602
18:31:24|3.60017
18:31:25|3.60017
18:31:26|3.60017
18:31:27|3.60017
18:31:28|3.60017
18:31:29|3.6047
18:31:30|3.6047
18:31:31|3.6047
18:31:33|3.61615
18:31:34|3.61615
18:31:36|3.61615
18:31:38|3.60859
18:31:39|3.61839
18:31:39|3.60721
18:31:40|3.60721
18:31:41|3.60721
18:31:43|3.60104
18:31:43|3.60104
18:31:44|3.60104
18:31:45|3.60104
18:31:47|3.60104
18:31:48|3.60792
18:31:49|3.60792
18:31:50|3.60792
18:31:51|3.60792
18:31:52|3.60017
18:31:53|3.6
18:31:54|3.6
18:31:55|3.6
18:31:56|3.6
18:31:57|3.6
18:31:58|3.60017
18:31:59|3.60017
18:32:00|3.60017
18:32:01|3.6
18:32:02|3.6
18:32:03|3.6
18:32:04|3.5982
18:32:05|3.5982
18:32:06|3.5982
18:32:07|3.5982
18:32:08|3.5982
18:32:09|3.5982
18:32:10|3.59256
18:32:11|3.59256
18:32:12|3.59256
18:32:13|3.59256
18:32:14|3.59256
18:32:15|3.6
18:32:16|3.6
18:32:17|3.6
18:32:18|3.6
18:32:19|3.6
18:32:20|3.6
18:32:21|3.6
18:32:22|3.6
18:32:23|3.6
18:32:24|3.6
18:32:25|3.6
18:32:26|3.61
18:32:27|3.61
18:32:28|3.61
18:32:29|3.61
18:32:30|3.60985
18:32:31|3.60985
18:32:32|3.60998
18:32:33|3.61
18:32:35|3.61
18:32:36|3.61
18:32:37|3.60999
18:32:38|3.61
18:32:39|3.61225
18:32:40|3.6226
18:32:41|3.62606
18:32:42|3.63298
18:32:44|3.63527
18:32:44|3.63885
18:32:46|3.63885
18:32:46|3.64396
18:32:48|3.64097
18:32:49|3.64752
18:32:50|3.64735
18:32:51|3.64997
18:32:52|3.64997
18:32:52|3.641
18:32:54|3.64993
18:32:55|3.64991
18:32:56|3.63772
18:32:57|3.63522
18:32:58|3.641
18:32:59|3.641
18:33:00|3.641
18:33:01|3.63439
18:33:02|3.64403
18:33:03|3.64403
18:33:04|3.62755
18:33:05|3.62756
18:33:06|3.63434
18:33:07|3.63438
18:33:08|3.62761
18:33:09|3.64245
18:33:10|3.64245
18:33:11|3.62902
18:33:12|3.62902
18:33:13|3.62902
18:33:14|3.62902
18:33:15|3.64213
18:33:16|3.64192
18:33:17|3.64192
18:33:18|3.64192
18:33:19|3.64192
18:33:20|3.63002
18:33:21|3.63998
18:33:22|3.63998
18:33:23|3.63998
18:33:24|3.62888
18:33:25|3.62888
18:33:26|3.62888
18:33:27|3.62888
18:33:28|3.62888
18:33:29|3.6277
18:33:30|3.64997
18:33:31|3.64997
18:33:32|3.64995
18:33:33|3.63941
18:33:34|3.63941
18:33:35|3.63527
18:33:37|3.64278
18:33:38|3.64283
18:33:39|3.64283
18:33:40|3.64283
18:33:41|3.64283
18:33:43|3.64283
18:33:43|3.64
18:33:44|3.64
18:33:46|3.64
18:33:46|3.64
18:33:47|3.64
18:33:48|3.64
18:33:49|3.64874
18:33:50|3.64038
18:33:51|3.64038
18:33:54|3.64851
18:33:55|3.62939
18:33:56|3.62939
18:33:57|3.64001
18:33:58|3.64001
18:33:59|3.64001
18:34:00|3.64001
18:34:01|3.64001
18:34:02|3.63
18:34:03|3.63
18:34:04|3.63
18:34:06|3.63
18:34:07|3.63
18:34:08|3.63
18:34:09|3.63
18:34:10|3.63
18:34:11|3.64031
18:34:13|3.63001
18:34:15|3.6402
18:34:16|3.6402
18:34:17|3.63995
18:34:18|3.63995
18:34:19|3.63995
18:34:20|3.63995
18:34:21|3.63989
18:34:22|3.63985
18:34:23|3.635
18:34:24|3.63
18:34:25|3.62829
18:34:26|3.61993
18:34:27|3.61733
18:34:28|3.61733
18:34:29|3.605
18:34:30|3.60501
18:34:31|3.60972
18:34:32|3.60972
18:34:33|3.60972
18:34:35|3.61
18:34:35|3.60511
18:34:38|3.60511
18:34:39|3.60511
18:34:41|3.61817
18:34:43|3.61811
18:34:44|3.61811
18:34:45|3.61811
18:34:45|3.61811
18:34:46|3.61811
18:34:47|3.61673
18:34:48|3.605
18:34:49|3.605
18:34:50|3.605
18:34:51|3.605
18:34:52|3.605
18:34:53|3.605
18:34:54|3.60518
18:34:55|3.60518
18:34:57|3.60518
18:34:58|3.60518
18:34:59|3.60518
18:34:59|3.60518
18:35:00|3.60501
18:35:01|3.60501
18:35:02|3.60501
18:35:03|3.60501
18:35:05|3.61514
18:35:05|3.61514
18:35:06|3.61514
18:35:08|3.61505
18:35:08|3.61499
18:35:09|3.61499
18:35:11|3.61499
18:35:12|3.60675
18:35:13|3.60675
18:35:14|3.60675
18:35:15|3.60675
18:35:16|3.61864
18:35:17|3.61864
18:35:18|3.61505
18:35:19|3.61999
18:35:20|3.61505
18:35:21|3.61505
18:35:22|3.61505
18:35:23|3.62
18:35:24|3.62
18:35:25|3.62164
18:35:26|3.62164
18:35:27|3.62164
18:35:28|3.62606
18:35:29|3.62606
18:35:30|3.61534
18:35:31|3.61795
18:35:32|3.61795
18:35:33|3.61795
18:35:34|3.61795
18:35:36|3.61795
18:35:38|3.61571
18:35:39|3.61571
18:35:40|3.61535
18:35:41|3.62617
18:35:42|3.61445
18:35:43|3.60754
18:35:45|3.62055
18:35:46|3.62055
18:35:46|3.62332
18:35:47|3.62504
18:35:49|3.62093
18:35:50|3.62101
18:35:51|3.6084
18:35:52|3.6084
18:35:53|3.6084
18:35:54|3.6084
18:35:55|3.6084
18:35:55|3.62505
18:35:56|3.62505
18:35:58|3.6286
18:35:58|3.6286
18:35:59|3.6286
18:36:00|3.6286
18:36:01|3.6286
18:36:03|3.62505
18:36:03|3.61571
18:36:05|3.61571
18:36:06|3.61571
18:36:07|3.62999
18:36:08|3.6163
18:36:09|3.62997
18:36:10|3.62997
18:36:11|3.62997
18:36:12|3.62997
18:36:13|3.62997
18:36:14|3.62997
18:36:15|3.62997
18:36:16|3.62997
18:36:17|3.62997
18:36:18|3.62997
18:36:19|3.61814
18:36:20|3.62987
18:36:21|3.62987
18:36:22|3.62987
18:36:23|3.618
18:36:24|3.61443
18:36:25|3.61443
18:36:26|3.61443
18:36:27|3.60597
18:36:28|3.60225
18:36:29|3.6
18:36:30|3.59682
18:36:31|3.59315
18:36:32|3.59315
18:36:33|3.60897
18:36:34|3.59001
18:36:35|3.59315
18:36:37|3.60765
18:36:39|3.58565
18:36:40|3.60355
18:36:41|3.60355
18:36:42|3.59948
18:36:43|3.60344
18:36:44|3.60092
18:36:45|3.60092
18:36:47|3.60092
18:36:48|3.60092
18:36:48|3.60092
18:36:49|3.60092
18:36:50|3.60092
18:36:52|3.60079
18:36:52|3.60079
18:36:54|3.60079
18:36:55|3.60079
18:36:56|3.60079
18:36:57|3.60079
18:36:58|3.60079
18:36:59|3.60079
18:37:00|3.60079
18:37:01|3.60079
18:37:02|3.59011
18:37:02|3.59011
18:37:04|3.58453
18:37:05|3.58453
18:37:06|3.58453
18:37:07|3.58454
18:37:08|3.59942
18:37:09|3.59942
18:37:10|3.58458
18:37:11|3.58456
18:37:12|3.59893
18:37:13|3.58247
18:37:14|3.57569
18:37:15|3.57999
18:37:16|3.57321
18:37:17|3.57229
18:37:18|3.57873
18:37:19|3.57873
18:37:20|3.57858
18:37:21|3.57321
18:37:22|3.57321
18:37:23|3.567
18:37:24|3.56233
18:37:25|3.56789
18:37:26|3.56788
18:37:27|3.55872
18:37:28|3.56055
18:37:29|3.57873
18:37:30|3.57873
18:37:31|3.57873
18:37:32|3.57349
18:37:33|3.57411
18:37:34|3.57411
18:37:35|3.56364
18:37:36|3.56797
18:37:37|3.56797
18:37:38|3.56625
18:37:40|3.56793
18:37:41|3.5607
18:37:43|3.55898
18:37:44|3.56936
18:37:46|3.57838
18:37:46|3.56936
18:37:47|3.56943
18:37:49|3.56943
18:37:50|3.56943
18:37:51|3.55944
18:37:51|3.55944
18:37:53|3.55947
18:37:53|3.5595
18:37:55|3.5595
18:37:55|3.5595
18:37:57|3.5595
18:37:58|3.5595
18:37:59|3.56934
18:38:00|3.55899
18:38:01|3.55899
18:38:01|3.55899
18:38:03|3.55899
18:38:04|3.55899
18:38:05|3.55907
18:38:07|3.55899
18:38:07|3.5678
18:38:08|3.5678
18:38:09|3.56789
18:38:10|3.56789
18:38:11|3.55527
18:38:12|3.55296
18:38:13|3.55296
18:38:14|3.55278
18:38:15|3.55277
18:38:16|3.55277
18:38:17|3.5517
18:38:18|3.54813
18:38:19|3.54674
18:38:20|3.54674
18:38:21|3.54463
18:38:22|3.54463
18:38:23|3.54463
18:38:24|3.54674
18:38:25|3.55
18:38:26|3.55
18:38:27|3.55
18:38:28|3.55
18:38:29|3.55
18:38:30|3.55
18:38:31|3.54463
18:38:32|3.54463
18:38:33|3.54463
18:38:34|3.54463
18:38:35|3.54463
18:38:36|3.5443
18:38:37|3.55684
18:38:39|3.55684
18:38:40|3.55
18:38:41|3.55659
18:38:43|3.55659
18:38:44|3.55659
18:38:45|3.55509
18:38:46|3.55509
18:38:47|3.55509
18:38:48|3.55479
18:38:49|3.55479
18:38:50|3.55
18:38:52|3.55
18:38:53|3.55
18:38:54|3.54967
18:38:54|3.54967
18:38:56|3.54967
18:38:57|3.54967
18:38:58|3.54967
18:38:59|3.54967
18:39:00|3.55408
18:39:01|3.55408
18:39:03|3.55408
18:39:03|3.55408
18:39:04|3.54474
18:39:05|3.54474
18:39:06|3.53987
18:39:08|3.53602
18:39:10|3.53393
18:39:10|3.53393
18:39:11|3.52818
18:39:13|3.52818
18:39:13|3.52818
18:39:14|3.52818
18:39:16|3.52818
18:39:16|3.52749
18:39:17|3.5252
18:39:19|3.5252
18:39:20|3.53568
18:39:20|3.51688
18:39:22|3.52434
18:39:23|3.52443
18:39:24|3.53549
18:39:25|3.51558
18:39:26|3.51558
18:39:27|3.51651
18:39:28|3.51066
18:39:29|3.5056
18:39:30|3.50986
18:39:31|3.50446
18:39:32|3.5038
18:39:33|3.5038
18:39:34|3.5038
18:39:35|3.49498
18:39:36|3.49217
18:39:37|3.4855
18:39:38|3.4855
18:39:40|3.48677
18:39:40|3.48106
18:39:42|3.4799
18:39:43|3.4799
18:39:45|3.4799
18:39:46|3.48106
18:39:47|3.48106
18:39:48|3.48518
18:39:49|3.47602
18:39:50|3.47602
18:39:52|3.47617
18:39:53|3.47617
18:39:54|3.4921
18:39:54|3.4921
18:39:56|3.48012
18:39:57|3.48818
18:39:57|3.49287
18:39:59|3.50525
18:40:00|3.50582
18:40:00|3.50582
18:40:02|3.50582
18:40:02|3.50069
18:40:03|3.50069
18:40:05|3.50069
18:40:05|3.50069
18:40:06|3.50069
18:40:08|3.50069
18:40:08|3.52004
18:40:10|3.52004
18:40:10|3.5
18:40:12|3.5
18:40:13|3.50555
18:40:14|3.50555
18:40:15|3.50555
18:40:16|3.50555
18:40:17|3.50555
18:40:18|3.50555
18:40:19|3.49827
18:40:20|3.50418
18:40:21|3.50371
18:40:22|3.50371
18:40:23|3.49374
18:40:24|3.49374
18:40:25|3.49374
18:40:26|3.49374
18:40:27|3.49374
18:40:28|3.49374
18:40:29|3.49374
18:40:30|3.49374
18:40:31|3.49374
18:40:32|3.5
18:40:33|3.49261
18:40:34|3.49261
18:40:35|3.49845
18:40:36|3.51253
18:40:37|3.51253
18:40:38|3.51253
18:40:39|3.51766
18:40:41|3.51748
18:40:43|3.49912
18:40:44|3.51738
18:40:46|3.51738
18:40:46|3.51747
18:40:48|3.51747
18:40:49|3.51734
18:40:49|3.51734
18:40:52|3.51734
18:40:52|3.51734
18:40:53|3.50129
18:40:55|3.50129
18:40:55|3.51747
18:40:56|3.51747
18:40:57|3.50184
18:40:58|3.50184
18:41:00|3.50184
18:41:00|3.50184
18:41:01|3.51733
18:41:02|3.51706
18:41:04|3.52046
18:41:04|3.52398
18:41:05|3.52485
18:41:06|3.52485
18:41:07|3.53652
18:41:08|3.53652
18:41:09|3.53652
18:41:10|3.53702
18:41:11|3.53652
18:41:12|3.54
18:41:14|3.53702
18:41:15|3.53702
18:41:16|3.53702
18:41:17|3.52585
18:41:18|3.54456
18:41:19|3.52951
18:41:20|3.52951
18:41:21|3.52951
18:41:22|3.52951
18:41:23|3.5299
18:41:24|3.51949
18:41:25|3.51269
18:41:26|3.51269
18:41:27|3.52989
18:41:28|3.52989
18:41:29|3.52989
18:41:30|3.51226
18:41:31|3.50668
18:41:32|3.5112
18:41:33|3.50576
18:41:34|3.50576
18:41:35|3.50668
18:41:36|3.50668
18:41:37|3.50668
18:41:38|3.51216
18:41:39|3.51216
18:41:40|3.51216
18:41:41|3.51216
18:41:42|3.51226
18:41:44|3.51226
18:41:45|3.51226
18:41:46|3.51726
18:41:47|3.51726
18:41:47|3.51726
18:41:49|3.50668
18:41:51|3.50628
18:41:52|3.50628
18:41:52|3.50189
18:41:53|3.50189
18:41:54|3.50189
18:41:56|3.50189
18:41:56|3.50189
18:41:58|3.50628
18:41:58|3.5
18:41:59|3.49374
18:42:01|3.49262
18:42:02|3.49262
18:42:04|3.49262
18:42:06|3.49262
18:42:06|3.48899
18:42:07|3.48765
18:42:08|3.49788
18:42:09|3.49761
18:42:11|3.49761
18:42:12|3.4821
18:42:13|3.4821
18:42:14|3.4821
18:42:15|3.4821
18:42:17|3.49535
18:42:19|3.48976
18:42:20|3.48976
18:42:21|3.48976
18:42:22|3.48976
18:42:23|3.48976
18:42:25|3.48976
18:42:26|3.48976
18:42:27|3.48976
18:42:28|3.48976
18:42:29|3.48976
18:42:30|3.49
18:42:31|3.49
18:42:32|3.49
18:42:33|3.49
18:42:34|3.49
18:42:35|3.49
18:42:36|3.48923
18:42:37|3.49172
18:42:38|3.49761
18:42:39|3.49761
18:42:40|3.48923
18:42:41|3.48923
18:42:42|3.48923
18:42:44|3.48923
18:42:44|3.48315
18:42:45|3.48185
18:42:47|3.47805
18:42:48|3.47805
18:42:49|3.47805
18:42:50|3.49714
18:42:51|3.47636
18:42:52|3.47805
18:42:53|3.47805
18:42:54|3.47442
18:42:55|3.47636
18:42:56|3.47636
18:42:57|3.47636
18:42:58|3.47636
18:42:59|3.47442
18:43:00|3.47277
18:43:01|3.47
18:43:02|3.46735
18:43:03|3.46735
18:43:04|3.46735
18:43:05|3.46735
18:43:06|3.46979
18:43:07|3.46961
18:43:08|3.46745
18:43:09|3.46745
18:43:10|3.4762
18:43:11|3.4762
18:43:12|3.4762
18:43:13|3.4762
18:43:14|3.4762
18:43:15|3.4762
18:43:16|3.4762
18:43:17|3.46979
18:43:18|3.4762
18:43:19|3.4762
18:43:20|3.4762
18:43:21|3.4762
18:43:22|3.4762
18:43:23|3.47568
18:43:24|3.47568
18:43:25|3.4662
18:43:26|3.46557
18:43:27|3.46557
18:43:28|3.46557
18:43:30|3.465
18:43:31|3.46325
18:43:32|3.46228
18:43:34|3.46228
18:43:35|3.4653
18:43:35|3.4653
18:43:36|3.4653
18:43:37|3.4653
18:43:40|3.45725
18:43:40|3.4558
18:43:41|3.4644
18:43:42|3.4644
18:43:43|3.45716
18:43:44|3.45716
18:43:45|3.46537
18:43:46|3.46537
18:43:48|3.46537
18:43:49|3.46537
18:43:50|3.46537
18:43:51|3.46537
18:43:52|3.46537
18:43:53|3.46537
18:43:54|3.45719
18:43:55|3.4548
18:43:56|3.4548
18:43:57|3.45716
18:43:58|3.45696
18:43:59|3.45696
18:44:00|3.45696
18:44:01|3.45696
18:44:02|3.45696
18:44:03|3.45262
18:44:04|3.45262
18:44:05|3.45262
18:44:06|3.45262
18:44:07|3.45262
18:44:08|3.45262
18:44:10|3.45262
18:44:10|3.45262
18:44:12|3.45251
18:44:13|3.45251
18:44:13|3.45251
18:44:14|3.45251
18:44:17|3.45251
18:44:18|3.45251
18:44:18|3.45251
18:44:20|3.45251
18:44:21|3.45685
18:44:23|3.45236
18:44:24|3.45708
18:44:25|3.45708
18:44:26|3.45708
18:44:27|3.45245
18:44:28|3.45245
18:44:29|3.45245
18:44:30|3.45245
18:44:31|3.45245
18:44:33|3.45245
18:44:34|3.45245
18:44:34|3.45245
18:44:35|3.45245
18:44:36|3.45253
18:44:38|3.45725
18:44:40|3.45725
18:44:40|3.45
18:44:41|3.45208
18:44:42|3.45208
18:44:43|3.45208
18:44:44|3.45208
18:44:46|3.45
18:44:47|3.45
18:44:47|3.46191
18:44:48|3.44726
18:44:49|3.45
18:44:50|3.45
18:44:51|3.45
18:44:54|3.45
18:44:54|3.4702
18:44:56|3.47992
18:44:57|3.47992
18:44:58|3.48994
18:44:59|3.49488
18:45:00|3.49488
18:45:01|3.49488
18:45:02|3.49488
18:45:03|3.49698
18:45:04|3.49698
18:45:05|3.50737
18:45:06|3.49488
18:45:07|3.49488
18:45:08|3.49488
18:45:10|3.49488
18:45:12|3.49488
18:45:12|3.50729
18:45:13|3.50729
18:45:15|3.49209
18:45:15|3.50726
18:45:16|3.50726
18:45:17|3.50727
18:45:19|3.50727
18:45:20|3.5
18:45:20|3.5
18:45:23|3.5
18:45:24|3.5
18:45:26|3.49311
18:45:26|3.50522
18:45:29|3.50522
18:45:30|3.50522
18:45:30|3.50522
18:45:32|3.5052
18:45:33|3.5052
18:45:35|3.49338
18:45:35|3.49338
18:45:37|3.49488
18:45:38|3.49488
18:45:39|3.49488
18:45:40|3.50514
18:45:42|3.50514
18:45:42|3.49488
18:45:44|3.50483
18:45:44|3.50483
18:45:46|3.50483
18:45:47|3.50483
18:45:48|3.50483
18:45:50|3.50461
18:45:50|3.50461
18:45:51|3.4855
18:45:52|3.50416
18:45:53|3.50416
18:45:54|3.50394
18:45:55|3.50394
18:45:56|3.50394
18:45:57|3.49209
18:45:58|3.49209
18:45:59|3.49209
18:46:00|3.49209
18:46:01|3.48187
18:46:02|3.48187
18:46:03|3.48187
18:46:04|3.48188
18:46:05|3.48187
18:46:06|3.48187
18:46:07|3.48187
18:46:08|3.48054
18:46:09|3.48054
18:46:10|3.48054
18:46:11|3.48054
18:46:12|3.47884
18:46:13|3.47884
18:46:14|3.46557
18:46:15|3.46557
18:46:17|3.46027
18:46:17|3.46027
18:46:18|3.47174
18:46:19|3.4717
18:46:20|3.47163
18:46:21|3.47163
18:46:22|3.47163
18:46:23|3.47139
18:46:24|3.47139
18:46:25|3.46031
18:46:26|3.4604
18:46:27|3.4604
18:46:28|3.46043
18:46:29|3.44966
18:46:30|3.4493
18:46:31|3.46456
18:46:32|3.46456
18:46:34|3.44876
18:46:34|3.44876
18:46:35|3.44876
18:46:36|3.44876
18:46:37|3.44876
18:46:38|3.44876
18:46:39|3.44876
18:46:40|3.44876
18:46:41|3.44
18:46:42|3.4382
18:46:43|3.45783
18:46:45|3.45783
18:46:45|3.44876
18:46:47|3.43752
18:46:49|3.43727
18:46:50|3.43
18:46:50|3.43831
18:46:52|3.43
18:46:53|3.43
18:46:54|3.43
18:46:55|3.43009
18:46:56|3.43009
18:46:57|3.42905
18:46:58|3.42314
18:46:59|3.42902
18:47:00|3.42485
18:47:01|3.43
18:47:02|3.44602
18:47:03|3.44881
18:47:04|3.45262
18:47:05|3.45737
18:47:06|3.45737
18:47:07|3.45737
18:47:08|3.45054
18:47:09|3.45054
18:47:10|3.45054
18:47:11|3.43917
18:47:12|3.44788
18:47:13|3.44787
18:47:15|3.44789
18:47:17|3.44991
18:47:17|3.46483
18:47:18|3.46483
18:47:19|3.45111
18:47:20|3.46373
18:47:21|3.46373
18:47:22|3.46564
18:47:23|3.45157
18:47:24|3.46626
18:47:25|3.46724
18:47:26|3.46724
18:47:27|3.46724
18:47:28|3.50583
18:47:29|3.50583
18:47:30|3.50583
18:47:31|3.50581
18:47:32|3.50581
18:47:33|3.50581
18:47:34|3.48262
18:47:35|3.49211
18:47:36|3.49211
18:47:37|3.47976
18:47:38|3.47976
18:47:39|3.47884
18:47:40|3.47805
18:47:41|3.49211
18:47:42|3.49211
18:47:43|3.49211
18:47:44|3.49211
18:47:45|3.49211
18:47:46|3.4765
18:47:47|3.4765
18:47:49|3.4765
18:47:51|3.47647
18:47:51|3.47647
18:47:53|3.47647
18:47:54|3.47636
18:47:55|3.46881
18:47:56|3.46326
18:47:57|3.47636
18:47:58|3.47636
18:47:59|3.47636
18:48:00|3.47636
18:48:01|3.47636
18:48:02|3.47636
18:48:03|3.47636
18:48:04|3.47636
18:48:05|3.47636
18:48:06|3.45111
18:48:06|3.45111
18:48:08|3.45111
18:48:09|3.45111
18:48:10|3.45111
18:48:11|3.45111
18:48:12|3.45307
18:48:13|3.45307
18:48:13|3.45307
18:48:15|3.46824
18:48:16|3.46824
18:48:17|3.45438
18:48:18|3.45438
18:48:19|3.45438
18:48:20|3.45438
18:48:20|3.45438
18:48:22|3.45438
18:48:23|3.45531
18:48:24|3.45531
18:48:25|3.45531
18:48:26|3.45531
18:48:27|3.45743
18:48:28|3.45743
18:48:29|3.45743
18:48:29|3.45743
18:48:31|3.45537
18:48:31|3.45234
18:48:33|3.45112
18:48:34|3.45112
18:48:35|3.45112
18:48:36|3.45112
18:48:36|3.45112
18:48:38|3.45112
18:48:39|3.45139
18:48:39|3.45139
18:48:41|3.46
18:48:42|3.46
18:48:43|3.46
18:48:44|3.46
18:48:45|3.46
18:48:45|3.45321
18:48:46|3.4654
18:48:48|3.4654
18:48:50|3.4654
18:48:50|3.4654
18:48:51|3.4654
18:48:53|3.4654
18:48:54|3.4654
18:48:56|3.4654
18:48:57|3.4654
18:48:58|3.4654
18:48:59|3.4654
18:49:00|3.4654
18:49:01|3.4654
18:49:02|3.4654
18:49:03|3.46115
18:49:03|3.46115
18:49:05|3.46108
18:49:05|3.46108
18:49:06|3.46108
18:49:07|3.46108
18:49:09|3.46108
18:49:09|3.45202
18:49:11|3.45002
18:49:12|3.46
18:49:12|3.46
18:49:13|3.46
18:49:14|3.44725
18:49:16|3.44575
18:49:17|3.44575
18:49:17|3.44575
18:49:19|3.44575
18:49:20|3.44575
18:49:21|3.44575
18:49:22|3.44575
18:49:23|3.44575
18:49:24|3.44575
18:49:25|3.44575
18:49:26|3.44575
18:49:27|3.44575
18:49:28|3.44547
18:49:29|3.44547
18:49:30|3.44547
18:49:31|3.44547
18:49:32|3.445
18:49:33|3.445
18:49:34|3.44
18:49:35|3.44
18:49:36|3.44
18:49:37|3.44575
18:49:38|3.44575
18:49:39|3.44575
18:49:40|3.44575
18:49:41|3.44575
18:49:42|3.44575
18:49:43|3.44575
18:49:44|3.44575
18:49:45|3.44575
18:49:46|3.44575
18:49:47|3.44575
18:49:48|3.44575
18:49:50|3.44575
18:49:51|3.44999
18:49:53|3.44999
18:49:54|3.44999
18:49:55|3.44999
18:49:56|3.44999
18:49:57|3.44999
18:49:58|3.44999
18:49:59|3.44575
18:50:01|3.44575
18:50:03|3.43918
18:50:03|3.43918
18:50:04|3.43918
18:50:05|3.43642
18:50:06|3.435
18:50:08|3.435
18:50:09|3.435
18:50:10|3.43001
18:50:11|3.43001
18:50:12|3.44667
18:50:13|3.44647
18:50:14|3.44601
18:50:15|3.44601
18:50:16|3.42657
18:50:17|3.42657
18:50:18|3.435
18:50:19|3.42614
18:50:20|3.42614
18:50:21|3.42614
18:50:22|3.42623
18:50:23|3.42623
18:50:24|3.43455
18:50:25|3.43455
18:50:26|3.43455
18:50:27|3.435
18:50:28|3.435
18:50:29|3.435
18:50:30|3.435
18:50:31|3.435
18:50:32|3.43455
18:50:33|3.43497
18:50:35|3.435
18:50:35|3.4281
18:50:36|3.4281
18:50:37|3.4281
18:50:39|3.4281
18:50:40|3.4281
18:50:41|3.4281
18:50:42|3.4281
18:50:44|3.4281
18:50:44|3.4281
18:50:45|3.43
18:50:47|3.43
18:50:47|3.43
18:50:48|3.43
18:50:50|3.43
18:50:50|3.43
18:50:51|3.43001
18:50:53|3.43001
18:50:54|3.43001
18:50:54|3.43001
18:50:56|3.43001
18:50:57|3.43001
18:50:57|3.43001
18:50:59|3.43001
18:50:59|3.43001
18:51:00|3.43493
18:51:01|3.43489
18:51:02|3.43001
18:51:03|3.43001
18:51:05|3.43001
18:51:06|3.43483
18:51:07|3.43002
18:51:08|3.43001
18:51:10|3.43
18:51:12|3.44369
18:51:13|3.44369
18:51:13|3.44369
18:51:14|3.44369
18:51:15|3.44369
18:51:16|3.44379
18:51:18|3.44379
18:51:20|3.44379
18:51:21|3.44379
18:51:23|3.44378
18:51:23|3.43134
18:51:25|3.43134
18:51:27|3.43134
18:51:27|3.43134
18:51:28|3.43134
18:51:30|3.43134
18:51:31|3.43134
18:51:32|3.43134
18:51:33|3.4439
18:51:34|3.44
18:51:35|3.44379
18:51:36|3.44379
18:51:37|3.44379
18:51:38|3.44379
18:51:39|3.43325
18:51:40|3.43325
18:51:41|3.44602
18:51:42|3.44602
18:51:43|3.44379
18:51:44|3.44379
18:51:45|3.44379
18:51:46|3.44379
18:51:47|3.44379
18:51:48|3.44379
18:51:49|3.44379
18:51:50|3.4427
18:51:51|3.4427
18:51:53|3.4427
18:51:55|3.4427
18:51:56|3.4427
18:51:57|3.4427
18:51:59|3.4427
18:51:59|3.44379
18:52:01|3.44379
18:52:01|3.43131
18:52:02|3.43131
18:52:04|3.43131
18:52:05|3.43131
18:52:06|3.43131
18:52:07|3.43131
18:52:07|3.43131
18:52:09|3.43132
18:52:10|3.44131
18:52:11|3.43142
18:52:12|3.43142
18:52:13|3.43142
18:52:14|3.43142
18:52:15|3.44602
18:52:16|3.44602
18:52:17|3.44602
18:52:17|3.45662
18:52:19|3.44379
18:52:20|3.44799
18:52:21|3.44799
18:52:22|3.44379
18:52:23|3.44301
18:52:24|3.44301
18:52:25|3.44798
18:52:25|3.44797
18:52:27|3.44797
18:52:28|3.44797
18:52:29|3.44797
18:52:30|3.43932
18:52:31|3.43932
18:52:31|3.43932
18:52:32|3.43932
18:52:34|3.43932
18:52:35|3.43932
18:52:36|3.43932
18:52:38|3.43932
18:52:38|3.44792
18:52:39|3.44792
18:52:40|3.44792
18:52:41|3.44792
18:52:42|3.43923
18:52:43|3.43927
18:52:44|3.43927
18:52:46|3.44575
18:52:46|3.44575
18:52:48|3.44988
18:52:49|3.44988
18:52:50|3.43968
18:52:50|3.43968
18:52:52|3.44379
18:52:53|3.44379
18:52:55|3.44797
18:52:57|3.44481
18:52:58|3.44481
18:52:59|3.44481
18:53:00|3.4487
18:53:01|3.4487
18:53:02|3.4487
18:53:03|3.4487
18:53:04|3.4487
18:53:05|3.4487
18:53:06|3.4487
18:53:07|3.4487
18:53:08|3.4487
18:53:09|3.4487
18:53:10|3.4487
18:53:11|3.4487
18:53:12|3.4487
18:53:13|3.4487
18:53:14|3.4487
18:53:15|3.4487
18:53:16|3.43917
18:53:17|3.43917
18:53:18|3.43917
18:53:19|3.44444
18:53:20|3.44444
18:53:21|3.44444
18:53:22|3.45258
18:53:23|3.45258
18:53:24|3.45258
18:53:25|3.44036
18:53:26|3.44036
18:53:27|3.44036
18:53:28|3.44068
18:53:29|3.44068
18:53:30|3.44928
18:53:31|3.44928
18:53:32|3.44068
18:53:33|3.46397
18:53:34|3.46397
18:53:35|3.46397
18:53:36|3.43952
18:53:37|3.43952
18:53:38|3.46397
18:53:39|3.44911
18:53:40|3.44911
18:53:41|3.46385
18:53:42|3.46385
18:53:43|3.46371
18:53:44|3.46371
18:53:45|3.46371
18:53:46|3.46371
18:53:47|3.46371
18:53:48|3.46371
18:53:49|3.46371
18:53:50|3.46371
18:53:51|3.46371
18:53:52|3.46371
18:53:53|3.46371
18:53:55|3.44301
18:53:56|3.44301
18:53:57|3.45917
18:53:59|3.45917
18:54:00|3.45917
18:54:01|3.45917
18:54:02|3.45917
18:54:03|3.45917
18:54:03|3.45589
18:54:04|3.45589
18:54:05|3.45587
18:54:07|3.45587
18:54:08|3.45587
18:54:08|3.44069
18:54:09|3.44069
18:54:10|3.44069
18:54:11|3.44069
18:54:13|3.44069
18:54:13|3.44069
18:54:14|3.44069
18:54:16|3.44069
18:54:17|3.44069
18:54:17|3.44069
18:54:18|3.44069
18:54:19|3.44069
18:54:20|3.44069
18:54:22|3.45588
18:54:22|3.45588
18:54:23|3.45588
18:54:25|3.45588
18:54:25|3.45588
18:54:27|3.45585
18:54:28|3.45585
18:54:30|3.45585
18:54:32|3.45585
18:54:32|3.45585
18:54:33|3.45585
18:54:34|3.44069
18:54:36|3.44069
18:54:37|3.44069
18:54:38|3.44069
18:54:39|3.44069
18:54:40|3.44069
18:54:41|3.44069
18:54:42|3.439
18:54:43|3.439
18:54:44|3.439
18:54:45|3.439
18:54:46|3.439
18:54:47|3.439
18:54:48|3.439
18:54:49|3.439
18:54:50|3.439
18:54:52|3.439
18:54:53|3.439
18:54:54|3.43899
18:54:55|3.43899
18:54:55|3.43899
18:54:57|3.43664
18:54:57|3.4326
18:54:58|3.43
18:55:00|3.43146
18:55:02|3.43112
18:55:02|3.43114
18:55:04|3.43114
18:55:05|3.43897
18:55:06|3.43146
18:55:06|3.43146
18:55:07|3.43146
18:55:08|3.43146
18:55:10|3.43114
18:55:10|3.43114
18:55:11|3.43114
18:55:13|3.43114
18:55:13|3.43114
18:55:14|3.425
18:55:15|3.42616
18:55:16|3.42616
18:55:17|3.42616
18:55:19|3.42616
18:55:20|3.42616
18:55:21|3.425
18:55:22|3.42616
18:55:23|3.42616
18:55:24|3.42616
18:55:25|3.42616
18:55:26|3.42616
18:55:27|3.42616
18:55:28|3.42616
18:55:29|3.42616
18:55:30|3.42616
18:55:32|3.42616
18:55:32|3.43878
18:55:33|3.43878
18:55:34|3.43878
18:55:35|3.43875
18:55:36|3.43875
18:55:37|3.43875
18:55:38|3.43023
18:55:39|3.425
18:55:40|3.425
18:55:41|3.425
18:55:42|3.425
18:55:43|3.43865
18:55:44|3.43865
18:55:45|3.43865
18:55:46|3.42286
18:55:47|3.43015
18:55:48|3.42235
18:55:50|3.42235
18:55:50|3.42227
18:55:51|3.42062
18:55:52|3.42235
18:55:53|3.42235
18:55:54|3.42051
18:55:56|3.42
18:55:57|3.42
18:55:59|3.42
18:56:00|3.418
18:56:01|3.418
18:56:03|3.41659
18:56:04|3.42189
18:56:06|3.42051
18:56:07|3.42051
18:56:07|3.42051
18:56:09|3.42051
18:56:10|3.42051
18:56:11|3.42051
18:56:12|3.41663
18:56:13|3.41525
18:56:14|3.4142
18:56:16|3.4142
18:56:16|3.41122
18:56:17|3.415
18:56:18|3.415
18:56:20|3.41
18:56:21|3.41124
18:56:21|3.41124
18:56:22|3.41
18:56:23|3.40994
18:56:25|3.40845
18:56:26|3.40845
18:56:26|3.40827
18:56:28|3.40827
18:56:28|3.4189
18:56:29|3.4189
18:56:31|3.40787
18:56:31|3.40827
18:56:32|3.40827
18:56:33|3.40827
18:56:35|3.40827
18:56:35|3.40827
18:56:36|3.40827
18:56:38|3.405
18:56:38|3.405
18:56:39|3.405
18:56:41|3.405
18:56:41|3.405
18:56:42|3.405
18:56:43|3.40827
18:56:44|3.40509
18:56:45|3.40501
18:56:46|3.40827
18:56:47|3.41944
18:56:48|3.41944
18:56:49|3.405
18:56:51|3.405
18:56:51|3.405
18:56:52|3.405
18:56:53|3.40329
18:56:55|3.40329
18:56:56|3.40329
18:56:57|3.40114
18:56:59|3.40114
18:57:00|3.40021
18:57:01|3.40021
18:57:03|3.40021
18:57:03|3.39924
18:57:04|3.4
18:57:05|3.4
18:57:06|3.39855
18:57:07|3.39855
18:57:08|3.39855
18:57:09|3.39856
18:57:10|3.39856
18:57:11|3.39804
18:57:12|3.39762
18:57:13|3.39762
18:57:14|3.39458
18:57:15|3.39345
18:57:16|3.39854
18:57:17|3.39854
18:57:18|3.4
18:57:19|3.4
18:57:21|3.39162
18:57:22|3.39001
18:57:23|3.39
18:57:24|3.39
18:57:25|3.39
18:57:26|3.39
18:57:27|3.39
18:57:28|3.39
18:57:29|3.38558
18:57:30|3.385
18:57:31|3.385
18:57:32|3.385
18:57:33|3.385
18:57:35|3.385
18:57:35|3.385
18:57:36|3.385
18:57:37|3.385
18:57:39|3.385
18:57:39|3.37981
18:57:40|3.37865
18:57:41|3.37838
18:57:42|3.37839
18:57:43|3.37641
18:57:45|3.37803
18:57:45|3.38175
18:57:46|3.38175
18:57:48|3.38175
18:57:48|3.38175
18:57:49|3.37865
18:57:50|3.37865
18:57:51|3.37865
18:57:52|3.37865
18:57:53|3.37641
18:57:54|3.399
18:57:55|3.40142
18:57:57|3.40311
18:57:58|3.40326
18:57:58|3.43356
18:57:59|3.39901
18:58:00|3.41595
18:58:01|3.42172
18:58:03|3.41529
18:58:03|3.41766
18:58:04|3.41766
18:58:06|3.42379
18:58:06|3.42483
18:58:07|3.41875
18:58:08|3.41875
18:58:10|3.41875
18:58:11|3.41875
18:58:12|3.42483
18:58:13|3.43163
18:58:15|3.41905
18:58:15|3.41905
18:58:17|3.41905
18:58:17|3.41875
18:58:19|3.41935
18:58:20|3.41935
18:58:21|3.42944
18:58:22|3.41905
18:58:23|3.41905
18:58:25|3.41905
18:58:26|3.41905
18:58:27|3.41905
18:58:28|3.41905
18:58:29|3.41905
18:58:30|3.42622
18:58:32|3.42622
18:58:33|3.42622
18:58:33|3.42622
18:58:35|3.42622
18:58:36|3.41951
18:58:37|3.42719
18:58:38|3.42719
18:58:39|3.42719
18:58:40|3.42719
18:58:41|3.43007
18:58:42|3.43007
18:58:43|3.43007
18:58:44|3.43007
18:58:45|3.43007
18:58:46|3.43007
18:58:47|3.43007
18:58:48|3.43007
18:58:49|3.43128
18:58:50|3.43128
18:58:51|3.43162
18:58:52|3.43162
18:58:53|3.43
18:58:54|3.43
18:58:55|3.43
18:58:56|3.43
18:58:57|3.43
18:58:58|3.43
18:59:00|3.43
18:59:02|3.43131
18:59:03|3.43131
18:59:04|3.43131
18:59:05|3.43131
18:59:07|3.43131
18:59:08|3.42046
18:59:09|3.43131
18:59:10|3.43131
18:59:12|3.43131
18:59:14|3.43131
18:59:15|3.43131
18:59:15|3.43131
18:59:16|3.43131
18:59:17|3.43131
18:59:18|3.43131
18:59:20|3.42047
18:59:20|3.42
18:59:22|3.41905
18:59:23|3.41784
18:59:24|3.41784
18:59:25|3.42316
18:59:26|3.42316
18:59:27|3.42316
18:59:28|3.42316
18:59:29|3.42316
18:59:30|3.42316
18:59:31|3.42316
18:59:32|3.42952
18:59:33|3.42952
18:59:34|3.42952
18:59:35|3.42952
18:59:36|3.42952
18:59:37|3.41521
18:59:38|3.42943
18:59:39|3.42943
18:59:40|3.42943
18:59:41|3.42943
18:59:42|3.42943
18:59:43|3.42943
18:59:44|3.42943
18:59:45|3.42943
18:59:46|3.42943
18:59:47|3.42943
18:59:48|3.42943
18:59:49|3.42003
18:59:50|3.42943
18:59:51|3.42943
18:59:52|3.42943
18:59:53|3.42943
18:59:54|3.42943
18:59:55|3.42943
18:59:56|3.42943
18:59:57|3.42943
18:59:58|3.42943
18:59:59|3.42943
19:00:01|3.42943
19:00:02|3.434
19:00:03|3.4209
19:00:04|3.42106
19:00:05|3.42316
19:00:06|3.43414
19:00:07|3.43443
19:00:08|3.43407
19:00:09|3.43407
19:00:10|3.434
19:00:11|3.436
19:00:12|3.43828
19:00:13|3.44352
19:00:14|3.44375
19:00:15|3.44375
19:00:16|3.44253
19:00:17|3.44253
19:00:18|3.44253
19:00:19|3.44253
19:00:20|3.44379
19:00:22|3.44431
19:00:22|3.44256
19:00:23|3.44256
19:00:24|3.44257
19:00:25|3.44257
19:00:26|3.44257
19:00:27|3.44257
19:00:28|3.44257
19:00:29|3.44375
19:00:30|3.44375
19:00:31|3.44375
19:00:32|3.43818
19:00:33|3.43818
19:00:34|3.43818
19:00:35|3.43287
19:00:36|3.43086
19:00:38|3.43086
19:00:40|3.44
19:00:40|3.42483
19:00:42|3.42483
19:00:42|3.42483
19:00:43|3.44361
19:00:46|3.43943
19:00:46|3.43943
19:00:47|3.43943
19:00:49|3.43943
19:00:50|3.43943
19:00:50|3.43943
19:00:51|3.43943
19:00:52|3.43943
19:00:53|3.42516
19:00:54|3.42516
19:00:55|3.43848
19:00:56|3.43848
19:00:58|3.43943
19:00:58|3.43001
19:01:01|3.43941
19:01:01|3.43941
19:01:02|3.43941
19:01:03|3.43941
19:01:04|3.43943
19:01:06|3.43943
19:01:06|3.43943
19:01:08|3.43944
19:01:10|3.43944
19:01:11|3.43944
19:01:12|3.43944
19:01:13|3.43944
19:01:14|3.43944
19:01:15|3.43944
19:01:15|3.4429
19:01:17|3.44283
19:01:19|3.44283
19:01:20|3.44283
19:01:20|3.44243
19:01:21|3.44243
19:01:22|3.442
19:01:23|3.442
19:01:25|3.442
19:01:25|3.442
19:01:26|3.442
19:01:28|3.442
19:01:28|3.442
19:01:29|3.442
19:01:30|3.442
19:01:32|3.42457
19:01:33|3.42286
19:01:34|3.42
19:01:34|3.42
19:01:36|3.42
19:01:36|3.42
19:01:38|3.41875
19:01:38|3.41875
19:01:40|3.41875
19:01:40|3.41875
19:01:41|3.41875
19:01:42|3.41875
19:01:43|3.41875
19:01:44|3.41875
19:01:45|3.41875
19:01:47|3.41875
19:01:47|3.41875
19:01:49|3.41875
19:01:50|3.41875
19:01:51|3.41875
19:01:52|3.41875
19:01:53|3.43141
19:01:54|3.43141
19:01:55|3.41877
19:01:56|3.43132
19:01:57|3.43132
19:01:58|3.43132
19:01:59|3.42483
19:02:00|3.42483
19:02:01|3.42992
19:02:03|3.42992
19:02:04|3.42991
19:02:05|3.42991
19:02:06|3.42006
19:02:07|3.42006
19:02:08|3.41779
19:02:08|3.41779
19:02:11|3.41711
19:02:12|3.41637
19:02:12|3.41637
19:02:14|3.41637
19:02:14|3.41502
19:02:16|3.41271
19:02:17|3.41179
19:02:18|3.41179
19:02:19|3.41179
19:02:20|3.40737
19:02:21|3.40737
19:02:22|3.40737
19:02:23|3.42356
19:02:24|3.42356
19:02:25|3.41271
19:02:26|3.41271
19:02:27|3.41271
19:02:28|3.41271
19:02:29|3.41271
19:02:30|3.41271
19:02:31|3.41271
19:02:32|3.40668
19:02:33|3.40001
19:02:34|3.41746
19:02:35|3.41746
19:02:36|3.41746
19:02:37|3.41746
19:02:39|3.40675
19:02:41|3.399
19:02:41|3.40132
19:02:42|3.39901
19:02:43|3.399
19:02:44|3.399
19:02:45|3.399
19:02:46|3.399
19:02:47|3.399
19:02:48|3.399
19:02:49|3.399
19:02:50|3.40744
19:02:51|3.399
19:02:52|3.399
19:02:53|3.399
19:02:54|3.399
19:02:56|3.399
19:02:56|3.4
19:02:57|3.4
19:02:58|3.4
19:02:59|3.4
19:03:00|3.4
19:03:01|3.4
19:03:03|3.4
19:03:05|3.41316
19:03:06|3.41316
19:03:06|3.41316
19:03:08|3.41316
19:03:08|3.399
19:03:09|3.399
19:03:10|3.399
19:03:12|3.399
19:03:13|3.399
19:03:13|3.41269
19:03:14|3.41269
19:03:17|3.40009
19:03:17|3.4
19:03:18|3.41254
19:03:19|3.41254
19:03:20|3.41254
19:03:22|3.41254
19:03:23|3.41254
19:03:24|3.40005
19:03:26|3.40005
19:03:27|3.399
19:03:29|3.399
19:03:30|3.399
19:03:30|3.399
19:03:33|3.399
19:03:34|3.399
19:03:35|3.399
19:03:36|3.399
19:03:37|3.399
19:03:37|3.399
19:03:38|3.399
19:03:40|3.399
19:03:40|3.399
19:03:42|3.399
19:03:42|3.399
19:03:44|3.399
19:03:44|3.399
19:03:45|3.399
19:03:46|3.399
19:03:48|3.399
19:03:49|3.399
19:03:49|3.399
19:03:50|3.399
19:03:51|3.399
19:03:53|3.399
19:03:54|3.399
19:03:54|3.399
19:03:55|3.399
19:03:56|3.399
19:03:57|3.399
19:03:58|3.399
19:03:59|3.399
19:04:00|3.399
19:04:02|3.399
19:04:02|3.40995
19:04:04|3.40995
19:04:06|3.40995
19:04:06|3.399
19:04:09|3.399
19:04:10|3.399
19:04:11|3.399
19:04:12|3.399
19:04:13|3.40499
19:04:15|3.399
19:04:16|3.399
19:04:17|3.40499
19:04:18|3.40499
19:04:19|3.40499
19:04:19|3.40499
19:04:20|3.40499
19:04:21|3.40499
19:04:23|3.405
19:04:23|3.41
19:04:24|3.41347
19:04:26|3.41347
19:04:26|3.41467
19:04:27|3.41467
19:04:28|3.41467
19:04:29|3.41467
19:04:31|3.41467
19:04:32|3.41
19:04:33|3.41
19:04:34|3.40071
19:04:35|3.40079
19:04:35|3.40079
19:04:36|3.40079
19:04:37|3.40079
19:04:38|3.40079
19:04:40|3.40079
19:04:41|3.40079
19:04:42|3.40079
19:04:43|3.40079
19:04:44|3.40079
19:04:45|3.40079
19:04:46|3.40079
19:04:47|3.40079
19:04:48|3.40079
19:04:49|3.40079
19:04:50|3.40079
19:04:51|3.40079
19:04:52|3.40079
19:04:53|3.40079
19:04:54|3.40079
19:04:55|3.40079
19:04:56|3.40079
19:04:57|3.40079
19:04:58|3.40079
19:04:59|3.40125
19:05:00|3.40125
19:05:01|3.40125
19:05:02|3.40125
19:05:03|3.40094
19:05:05|3.41414
19:05:06|3.41414
19:05:08|3.40113
19:05:09|3.40113
19:05:10|3.40957
19:05:11|3.40957
19:05:12|3.40957
19:05:13|3.40957
19:05:14|3.40957
19:05:15|3.40957
19:05:16|3.40962
19:05:17|3.40962
19:05:18|3.40962
19:05:19|3.40074
19:05:20|3.40074
19:05:21|3.40074
19:05:22|3.40074
19:05:23|3.40951
19:05:24|3.40951
19:05:25|3.40951
19:05:26|3.40951
19:05:27|3.40951
19:05:28|3.40499
19:05:29|3.40499
19:05:30|3.40499
19:05:31|3.40066
19:05:33|3.40066
19:05:33|3.405
19:05:34|3.405
19:05:35|3.399
19:05:36|3.399
19:05:38|3.39901
19:05:38|3.39901
19:05:39|3.39901
19:05:40|3.39901
19:05:41|3.39901
19:05:42|3.399
19:05:44|3.405
19:05:44|3.405
19:05:45|3.40498
19:05:46|3.40498
19:05:47|3.40498
19:05:48|3.40498
19:05:49|3.40498
19:05:51|3.40498
19:05:51|3.40498
19:05:53|3.40498
19:05:54|3.40498
19:05:55|3.40498
19:05:56|3.40142
19:05:56|3.40498
19:05:57|3.40498
19:05:58|3.40498
19:05:59|3.40498
19:06:00|3.4
19:06:01|3.4
19:06:02|3.4
19:06:04|3.4
19:06:06|3.4
19:06:07|3.4
19:06:09|3.4
19:06:09|3.4
19:06:11|3.4
19:06:12|3.39807
19:06:13|3.399
19:06:14|3.399
19:06:15|3.399
19:06:16|3.399
19:06:17|3.40476
19:06:18|3.40476
19:06:19|3.40476
19:06:20|3.40476
19:06:21|3.40476
19:06:22|3.40476
19:06:23|3.40476
19:06:24|3.40476
19:06:25|3.40476
19:06:26|3.40476
19:06:27|3.40476
19:06:28|3.40476
19:06:29|3.40476
19:06:30|3.40476
19:06:31|3.40476
19:06:32|3.395
19:06:33|3.395
19:06:34|3.395
19:06:35|3.395
19:06:36|3.395
19:06:37|3.395
19:06:38|3.395
19:06:39|3.399
19:06:40|3.399
19:06:41|3.395
19:06:42|3.395
19:06:43|3.395
19:06:44|3.395
19:06:45|3.395
19:06:46|3.395
19:06:47|3.395
19:06:48|3.395
19:06:49|3.395
19:06:50|3.395
19:06:51|3.395
19:06:52|3.395
19:06:53|3.39374
19:06:54|3.39133
19:06:55|3.38941
19:06:56|3.38941
19:06:57|3.38941
19:06:58|3.38941
19:06:59|3.38941
19:07:00|3.38941
19:07:01|3.38941
19:07:02|3.38941
19:07:03|3.38941
19:07:04|3.38941
19:07:06|3.38941
19:07:07|3.3882
19:07:08|3.3882
19:07:08|3.3882
19:07:11|3.3882
19:07:12|3.3882
19:07:14|3.3882
19:07:14|3.40103
19:07:15|3.40103
19:07:16|3.40103
19:07:17|3.40103
19:07:19|3.40103
19:07:20|3.40103
19:07:22|3.4007
19:07:23|3.4007
19:07:24|3.4
19:07:25|3.4
19:07:27|3.4
19:07:28|3.3906
19:07:28|3.3906
19:07:29|3.39998
19:07:32|3.39998
19:07:33|3.39998
19:07:34|3.39998
19:07:35|3.39998
19:07:36|3.39998
19:07:37|3.39998
19:07:38|3.39998
19:07:39|3.39998
19:07:40|3.39978
19:07:41|3.39969
19:07:42|3.39997
19:07:43|3.39997
19:07:44|3.39997
19:07:45|3.39997
19:07:46|3.3896
19:07:47|3.3896
19:07:49|3.40103
19:07:49|3.39997
19:07:51|3.39997
19:07:52|3.39997
19:07:52|3.39997
19:07:54|3.39997
19:07:54|3.39997
19:07:55|3.39997
19:07:56|3.39997
19:07:57|3.39997
19:07:58|3.39997
19:08:00|3.3906
19:08:01|3.3906
19:08:01|3.3906
19:08:02|3.3906
19:08:03|3.3906
19:08:04|3.3906
19:08:05|3.3906
19:08:07|3.3906
19:08:08|3.3906
19:08:10|3.3906
19:08:11|3.39995
19:08:13|3.39061
19:08:14|3.39061
19:08:15|3.39007
19:08:16|3.39007
19:08:18|3.3898
19:08:18|3.3898
19:08:19|3.3898
19:08:21|3.3898
19:08:22|3.3898
19:08:22|3.3898
19:08:23|3.3899
19:08:25|3.3899
19:08:25|3.3899
19:08:27|3.3899
19:08:27|3.3899
19:08:29|3.3899
19:08:29|3.38977
19:08:31|3.38977
19:08:31|3.3899
19:08:32|3.3899
19:08:34|3.3898
19:08:34|3.3898
19:08:36|3.3898
19:08:37|3.3898
19:08:38|3.3898
19:08:38|3.3899
19:08:40|3.3899
19:08:40|3.3899
19:08:42|3.3899
19:08:43|3.3899
19:08:44|3.38979
19:08:44|3.38979
19:08:46|3.38979
19:08:47|3.39908
19:08:47|3.39908
19:08:48|3.39908
19:08:49|3.39908
19:08:51|3.39908
19:08:51|3.39926
19:08:52|3.39926
19:08:53|3.39926
19:08:54|3.39926
19:08:55|3.39924
19:08:56|3.39924
19:08:57|3.39924
19:08:59|3.39924
19:09:00|3.39924
19:09:01|3.38802
19:09:02|3.38798
19:09:04|3.38798
19:09:04|3.38977
19:09:06|3.38977
19:09:08|3.38977
19:09:09|3.38977
19:09:10|3.38977
19:09:11|3.38977
19:09:12|3.38977
19:09:14|3.38977
19:09:15|3.38977
19:09:16|3.38977
19:09:18|3.38977
19:09:18|3.38977
19:09:20|3.38977
19:09:20|3.38977
19:09:21|3.38977
19:09:24|3.39498
19:09:24|3.38772
19:09:25|3.38772
19:09:26|3.38772
19:09:27|3.38772
19:09:29|3.38772
19:09:29|3.39159
19:09:30|3.39159
19:09:32|3.38977
19:09:33|3.38977
19:09:33|3.38977
19:09:35|3.38977
19:09:36|3.39699
19:09:37|3.39699
19:09:38|3.38701
19:09:39|3.38701
19:09:41|3.38701
19:09:42|3.38701
19:09:43|3.38701
19:09:45|3.38701
19:09:46|3.38701
19:09:47|3.38697
19:09:48|3.38697
19:09:49|3.38697
19:09:50|3.38524
19:09:51|3.38524
19:09:52|3.38524
19:09:53|3.38697
19:09:54|3.38697
19:09:55|3.38697
19:09:56|3.38697
19:09:57|3.38697
19:09:58|3.38697
19:09:59|3.38697
19:10:00|3.38697
19:10:01|3.38701
19:10:02|3.38701
19:10:03|3.38701
19:10:04|3.38701
19:10:06|3.38701
19:10:07|3.38701
19:10:07|3.38701
19:10:08|3.38701
19:10:11|3.38701
19:10:12|3.38701
19:10:13|3.38701
19:10:14|3.3872
19:10:16|3.38701
19:10:16|3.38701
19:10:18|3.38701
19:10:19|3.38701
19:10:20|3.38701
19:10:21|3.38701
19:10:23|3.38701
19:10:23|3.38701
19:10:24|3.38701
19:10:25|3.38701
19:10:26|3.38701
19:10:27|3.38701
19:10:28|3.38701
19:10:29|3.38701
19:10:30|3.38701
19:10:32|3.38701
19:10:33|3.38701
19:10:35|3.38701
19:10:35|3.38701
19:10:37|3.38701
19:10:39|3.38701
19:10:39|3.38701
19:10:41|3.38701
19:10:41|3.38702
19:10:43|3.38702
19:10:43|3.38702
19:10:45|3.38702
19:10:45|3.38702
19:10:47|3.38702
19:10:48|3.38702
19:10:49|3.38702
19:10:50|3.38702
19:10:51|3.38702
19:10:52|3.38702
19:10:53|3.38702
19:10:54|3.38702
19:10:55|3.38702
19:10:56|3.38702
19:10:57|3.38702
19:10:58|3.38702
19:10:59|3.38702
19:11:00|3.3871
19:11:01|3.3871
19:11:03|3.38712
19:11:05|3.38712
19:11:05|3.39493
19:11:06|3.39493
19:11:07|3.39493
19:11:09|3.38713
19:11:10|3.38712
19:11:11|3.38712
19:11:12|3.38712
19:11:14|3.38712
19:11:15|3.39451
19:11:17|3.39987
19:11:17|3.39987
19:11:20|3.39987
19:11:21|3.39987
19:11:21|3.39987
19:11:22|3.39987
19:11:23|3.39987
19:11:24|3.39489
19:11:25|3.39489
19:11:26|3.39489
19:11:27|3.39988
19:11:28|3.39496
19:11:29|3.39966
19:11:30|3.40021
19:11:31|3.40021
19:11:32|3.40021
19:11:33|3.401
19:11:34|3.401
19:11:36|3.40103
19:11:36|3.40127
19:11:37|3.40498
19:11:38|3.40498
19:11:39|3.40498
19:11:40|3.40498
19:11:41|3.40498
19:11:42|3.39987
19:11:43|3.39987
19:11:44|3.39987
19:11:45|3.39987
19:11:46|3.39987
19:11:47|3.40497
19:11:48|3.40497
19:11:49|3.40497
19:11:50|3.40497
19:11:51|3.40497
19:11:52|3.39988
19:11:53|3.39988
19:11:54|3.39987
19:11:55|3.4047
19:11:56|3.4047
19:11:57|3.4047
19:11:59|3.40472
19:11:59|3.40472
19:12:00|3.40472
19:12:01|3.40472
19:12:02|3.40472
19:12:03|3.40497
19:12:04|3.40498
19:12:05|3.40498
19:12:06|3.40498
19:12:07|3.40498
19:12:08|3.40498
19:12:09|3.40498
19:12:11|3.40672
19:12:13|3.40672
19:12:13|3.40498
19:12:15|3.40498
19:12:16|3.40445
19:12:17|3.4
19:12:19|3.41418
19:12:20|3.41459
19:12:21|3.41459
19:12:23|3.41455
19:12:23|3.41446
19:12:24|3.42566
19:12:25|3.42649
19:12:26|3.42633
19:12:27|3.42619
19:12:28|3.42518
19:12:29|3.42507
19:12:30|3.42507
19:12:31|3.42376
19:12:32|3.42359
19:12:34|3.43163
19:12:34|3.43163
19:12:35|3.43163
19:12:36|3.418
19:12:37|3.43346
19:12:39|3.43255
19:12:39|3.43163
19:12:40|3.43163
19:12:41|3.43163
19:12:42|3.43163
19:12:43|3.43727
19:12:44|3.43727
19:12:45|3.43769
19:12:46|3.43769
19:12:47|3.45662
19:12:48|3.45662
19:12:49|3.47391
19:12:50|3.47391
19:12:51|3.47391
19:12:52|3.47391
19:12:53|3.47391
19:12:54|3.47391
19:12:55|3.47391
19:12:57|3.47391
19:12:57|3.45921
19:12:58|3.46489
19:12:59|3.46489
19:13:01|3.46733
19:13:02|3.46733
19:13:03|3.45931
19:13:04|3.45722
19:13:05|3.45519
19:13:06|3.44974
19:13:07|3.46482
19:13:08|3.46482
19:13:09|3.46482
19:13:11|3.46482
19:13:11|3.46482
19:13:12|3.46482
19:13:13|3.46482
19:13:15|3.46482
19:13:16|3.46482
19:13:17|3.46482
19:13:18|3.46382
19:13:19|3.46382
19:13:20|3.46382
19:13:22|3.46483
19:13:24|3.46824
19:13:25|3.46824
19:13:26|3.46824
19:13:27|3.46824
19:13:28|3.47
19:13:30|3.47
19:13:32|3.46999
19:13:33|3.46998
19:13:34|3.46824
19:13:36|3.46824
19:13:36|3.46807
19:13:37|3.46807
19:13:38|3.46807
19:13:39|3.46807
19:13:41|3.47
19:13:42|3.4739
19:13:43|3.4739
19:13:44|3.4739
19:13:45|3.4739
19:13:46|3.47391
19:13:47|3.47391
19:13:48|3.47391
19:13:49|3.47391
19:13:50|3.47391
19:13:51|3.47391
19:13:53|3.47391
19:13:53|3.47391
19:13:55|3.47391
19:13:56|3.47438
19:13:57|3.47771
19:13:58|3.47391
19:13:59|3.47391
19:14:00|3.47391
19:14:01|3.48496
19:14:02|3.4867
19:14:03|3.4867
19:14:04|3.4867
19:14:05|3.49567
19:14:06|3.5
19:14:07|3.49998
19:14:08|3.49648
19:14:09|3.49648
19:14:10|3.49022
19:14:11|3.49022
19:14:12|3.49998
19:14:14|3.49899
19:14:15|3.4921
19:14:17|3.49211
19:14:18|3.49963
19:14:20|3.5058
19:14:21|3.50583
19:14:21|3.49761
19:14:22|3.50054
19:14:24|3.50738
19:14:25|3.50738
19:14:26|3.50738
19:14:27|3.50738
19:14:28|3.50738
19:14:29|3.50776
19:14:30|3.50776
19:14:31|3.50883
19:14:32|3.51044
19:14:33|3.51236
19:14:34|3.51236
19:14:36|3.50792
19:14:37|3.51546
19:14:37|3.51546
19:14:39|3.51244
19:14:39|3.51693
19:14:41|3.50118
19:14:42|3.50654
19:14:43|3.51967
19:14:44|3.51967
19:14:45|3.51967
19:14:45|3.51967
19:14:47|3.51963
19:14:48|3.51963
19:14:49|3.52388
19:14:49|3.51005
19:14:51|3.52045
19:14:51|3.52045
19:14:53|3.52045
19:14:54|3.52045
19:14:55|3.52045
19:14:55|3.52045
19:14:57|3.51005
19:14:57|3.51992
19:14:58|3.51988
19:14:59|3.51988
19:15:00|3.51988
19:15:01|3.51035
19:15:02|3.5196
19:15:03|3.5196
19:15:04|3.5196
19:15:06|3.52
19:15:06|3.52
19:15:07|3.52
19:15:09|3.52045
19:15:10|3.5196
19:15:11|3.52388
19:15:12|3.50043
19:15:14|3.50523
19:15:16|3.49886
19:15:17|3.49827
19:15:19|3.49827
19:15:19|3.49831
19:15:21|3.49382
19:15:21|3.50065
19:15:23|3.51765
19:15:24|3.51765
19:15:25|3.49886
19:15:26|3.50766
19:15:27|3.50766
19:15:28|3.48957
19:15:29|3.48956
19:15:30|3.50515
19:15:31|3.50515
19:15:32|3.50515
19:15:33|3.48599
19:15:34|3.48599
19:15:35|3.48599
19:15:36|3.49211
19:15:37|3.49211
19:15:38|3.47391
19:15:40|3.47999
19:15:40|3.46882
19:15:41|3.47992
19:15:42|3.46847
19:15:43|3.46692
19:15:44|3.46692
19:15:45|3.47978
19:15:46|3.47978
19:15:47|3.47978
19:15:48|3.46308
19:15:49|3.46692
19:15:51|3.46692
19:15:52|3.46692
19:15:53|3.47893
19:15:54|3.47964
19:15:55|3.4801
19:15:56|3.4801
19:15:57|3.4801
19:15:58|3.49125
19:15:59|3.49127
19:16:00|3.48024
19:16:01|3.48024
19:16:02|3.48024
19:16:03|3.47368
19:16:04|3.47368
19:16:05|3.47368
19:16:06|3.49196
19:16:07|3.49196
19:16:08|3.49186
19:16:09|3.48024
19:16:10|3.4917
19:16:11|3.47363
19:16:12|3.4924
19:16:13|3.4924
19:16:14|3.4924
19:16:16|3.48648
19:16:17|3.48648
19:16:19|3.48648
19:16:19|3.48648
19:16:20|3.48648
19:16:21|3.48649
19:16:22|3.48649
19:16:23|3.48649
19:16:25|3.48649
19:16:25|3.48649
19:16:26|3.47147
19:16:28|3.47147
19:16:28|3.47148
19:16:29|3.47148
19:16:30|3.48648
19:16:31|3.48648
19:16:32|3.48648
19:16:33|3.48648
19:16:34|3.47207
19:16:35|3.47207
19:16:37|3.47207
19:16:38|3.47207
19:16:39|3.47207
19:16:40|3.47207
19:16:41|3.47207
19:16:42|3.47208
19:16:43|3.46881
19:16:44|3.46881
19:16:45|3.46881
19:16:46|3.46702
19:16:47|3.46702
19:16:48|3.46702
19:16:49|3.46702
19:16:50|3.46557
19:16:51|3.46557
19:16:52|3.46318
19:16:53|3.46318
19:16:54|3.46318
19:16:55|3.46228
19:16:56|3.46131
19:16:57|3.46131
19:16:58|3.46059
19:16:59|3.46059
19:17:00|3.46051
19:17:02|3.46051
19:17:03|3.466
19:17:04|3.45895
19:17:06|3.45847
19:17:07|3.45522
19:17:09|3.46447
19:17:10|3.46447
19:17:11|3.46447
19:17:11|3.46367
19:17:13|3.46343
19:17:13|3.46343
19:17:15|3.46367
19:17:15|3.46447
19:17:18|3.46699
19:17:19|3.46818
19:17:21|3.46818
19:17:22|3.46818
19:17:22|3.46818
19:17:24|3.46818
19:17:25|3.47207
19:17:26|3.47207
19:17:27|3.47207
19:17:28|3.47207
19:17:28|3.47208
19:17:29|3.47438
19:17:30|3.47438
19:17:33|3.47438
19:17:34|3.47438
19:17:34|3.46581
19:17:36|3.46581
19:17:37|3.47
19:17:38|3.47
19:17:39|3.47837
19:17:40|3.47999
19:17:41|3.46239
19:17:42|3.46256
19:17:43|3.46256
19:17:44|3.46256
19:17:46|3.48184
19:17:46|3.48184
19:17:48|3.48184
19:17:48|3.46781
19:17:50|3.46781
19:17:50|3.46781
19:17:52|3.46781
19:17:53|3.46781
19:17:54|3.46781
19:17:54|3.46781
19:17:56|3.47998
19:17:57|3.47998
19:17:57|3.47998
19:17:59|3.47998
19:18:00|3.47998
19:18:01|3.47998
19:18:02|3.47652
19:18:02|3.47652
19:18:04|3.47652
19:18:05|3.47652
19:18:06|3.47652
19:18:07|3.47652
19:18:08|3.47996
19:18:08|3.47996
19:18:10|3.47996
19:18:11|3.47998
19:18:11|3.48879
19:18:13|3.48879
19:18:14|3.48879
19:18:15|3.48879
19:18:16|3.48879
19:18:17|3.48879
19:18:19|3.48879
19:18:20|3.49
19:18:22|3.49
19:18:23|3.49
19:18:23|3.49
19:18:24|3.49
19:18:25|3.49
19:18:26|3.49
19:18:27|3.49
19:18:29|3.49
19:18:30|3.48879
19:18:31|3.48879
19:18:32|3.48879
19:18:33|3.49459
19:18:34|3.49459
19:18:35|3.49
19:18:36|3.49
19:18:37|3.49
19:18:38|3.49
19:18:39|3.49
19:18:40|3.49
19:18:41|3.49
19:18:42|3.49
19:18:43|3.49
19:18:44|3.49
19:18:45|3.49287
19:18:47|3.49745
19:18:48|3.49745
19:18:48|3.49745
19:18:50|3.49079
19:18:51|3.49079
19:18:51|3.49853
19:18:52|3.49853
19:18:53|3.49853
19:18:55|3.49853
19:18:55|3.49853
19:18:57|3.49853
19:18:58|3.49853
19:18:58|3.49853
19:19:00|3.49853
19:19:01|3.49135
19:19:01|3.49939
19:19:02|3.49979
19:19:04|3.49979
19:19:04|3.5
19:19:06|3.5
19:19:07|3.5
19:19:08|3.5
19:19:08|3.5
19:19:10|3.5
19:19:10|3.5
19:19:11|3.5
19:19:12|3.5
19:19:14|3.5
19:19:15|3.5
19:19:15|3.5
19:19:17|3.5
19:19:19|3.5
19:19:19|3.5
19:19:21|3.5
19:19:23|3.5
19:19:24|3.5
19:19:25|3.5
19:19:26|3.5
19:19:27|3.50374
19:19:28|3.50374
19:19:29|3.50374
19:19:30|3.50374
19:19:31|3.50701
19:19:32|3.50883
19:19:33|3.50883
19:19:33|3.50883
19:19:35|3.50446
19:19:36|3.50446
19:19:37|3.51
19:19:38|3.51
19:19:38|3.51
19:19:40|3.51
19:19:40|3.50999
19:19:41|3.51
19:19:43|3.51
19:19:44|3.50014
19:19:45|3.5
19:19:46|3.5
19:19:47|3.5
19:19:48|3.50024
19:19:49|3.51082
19:19:51|3.51082
19:19:51|3.51082
19:19:52|3.51082
19:19:53|3.51082
19:19:54|3.49992
19:19:55|3.49992
19:19:56|3.49992
19:19:57|3.49992
19:19:58|3.49641
19:19:59|3.49853
19:20:00|3.49853
19:20:01|3.49853
19:20:02|3.4947
19:20:03|3.4947
19:20:04|3.49992
19:20:05|3.49992
19:20:06|3.49992
19:20:07|3.49295
19:20:09|3.49295
19:20:09|3.49295
19:20:10|3.49209
19:20:11|3.49209
19:20:13|3.49209
19:20:14|3.49777
19:20:15|3.49311
19:20:16|3.49311
19:20:17|3.49311
19:20:18|3.49888
19:20:20|3.49888
19:20:21|3.49888
19:20:22|3.49888
19:20:23|3.49518
19:20:24|3.49518
19:20:26|3.49516
19:20:27|3.49516
19:20:28|3.49516
19:20:29|3.49986
19:20:30|3.49986
19:20:31|3.49519
19:20:32|3.49519
19:20:34|3.49516
19:20:34|3.49516
19:20:36|3.49516
19:20:37|3.49516
19:20:38|3.49516
19:20:39|3.49519
19:20:40|3.49519
19:20:41|3.49519
19:20:42|3.49519
19:20:43|3.49519
19:20:44|3.49519
19:20:45|3.49519
19:20:46|3.492
19:20:47|3.492
19:20:48|3.49498
19:20:49|3.50024
19:20:50|3.49118
19:20:51|3.4939
19:20:52|3.49119
19:20:53|3.49119
19:20:54|3.49119
19:20:55|3.49592
19:20:56|3.49597
19:20:57|3.49597
19:20:58|3.49597
19:20:59|3.5
19:21:00|3.5
19:21:02|3.49989
19:21:03|3.49989
19:21:04|3.49989
19:21:05|3.49989
19:21:05|3.49
19:21:06|3.48765
19:21:08|3.48596
19:21:09|3.48596
19:21:09|3.48596
19:21:10|3.4855
19:21:11|3.4855
19:21:13|3.48421
19:21:14|3.48421
19:21:15|3.48258
19:21:15|3.48258
19:21:17|3.48054
19:21:17|3.47358
19:21:18|3.47987
19:21:21|3.47987
19:21:22|3.47139
19:21:24|3.47062
19:21:25|3.47062
19:21:26|3.47676
19:21:27|3.48255
19:21:29|3.48556
19:21:30|3.47094
19:21:31|3.47094
19:21:32|3.485
19:21:33|3.485
19:21:34|3.485
19:21:35|3.485
19:21:35|3.485
19:21:37|3.485
19:21:38|3.485
19:21:39|3.485
19:21:40|3.47365
19:21:41|3.47365
19:21:42|3.48568
19:21:43|3.48568
19:21:44|3.48568
19:21:45|3.48568
19:21:46|3.49
19:21:46|3.49
19:21:48|3.495
19:21:49|3.49698
19:21:50|3.49887
19:21:51|3.49887
19:21:52|3.49887
19:21:53|3.48801
19:21:54|3.48801
19:21:55|3.48801
19:21:56|3.48801
19:21:57|3.48801
19:21:58|3.48801
19:21:59|3.48801
19:22:00|3.48801
19:22:00|3.49699
19:22:03|3.49699
19:22:03|3.48804
19:22:04|3.48804
19:22:05|3.48804
19:22:06|3.48804
19:22:07|3.485
19:22:08|3.485
19:22:09|3.49758
19:22:10|3.49758
19:22:11|3.49758
19:22:12|3.49758
19:22:13|3.49758
19:22:14|3.49758
19:22:15|3.49758
19:22:16|3.49758
19:22:17|3.49758
19:22:18|3.49758
19:22:19|3.49758
19:22:21|3.49758
19:22:22|3.49758
19:22:24|3.4777
19:22:25|3.4777
19:22:26|3.4777
19:22:27|3.4777
19:22:29|3.4777
19:22:29|3.4777
19:22:31|3.4777
19:22:32|3.4777
19:22:33|3.4777
19:22:34|3.4777
19:22:35|3.4777
19:22:35|3.4777
19:22:37|3.4777
19:22:38|3.47268
19:22:39|3.47268
19:22:40|3.47361
19:22:42|3.47361
19:22:42|3.47361
19:22:43|3.47361
19:22:44|3.47361
19:22:45|3.47268
19:22:46|3.47268
19:22:47|3.47268
19:22:48|3.47268
19:22:50|3.47268
19:22:50|3.47268
19:22:51|3.47268
19:22:52|3.47268
19:22:53|3.47268
19:22:54|3.47221
19:22:55|3.47221
19:22:56|3.47221
19:22:57|3.47221
19:22:58|3.47221
19:23:00|3.47221
19:23:00|3.47221
19:23:02|3.47221
19:23:02|3.47221
19:23:03|3.47221
19:23:06|3.48406
19:23:06|3.48406
19:23:07|3.48385
19:23:08|3.48385
19:23:09|3.48385
19:23:10|3.48385
19:23:11|3.48385
19:23:12|3.48349
19:23:13|3.48349
19:23:14|3.48349
19:23:15|3.47094
19:23:17|3.47094
19:23:18|3.47094
19:23:19|3.47221
19:23:20|3.47221
19:23:21|3.47287
19:23:23|3.47287
19:23:24|3.48301
19:23:25|3.48301
19:23:26|3.473
19:23:28|3.49
19:23:30|3.49
19:23:31|3.47364
19:23:31|3.47364
19:23:32|3.47364
19:23:33|3.48349
19:23:35|3.48349
19:23:36|3.48349
19:23:37|3.48367
19:23:38|3.48367
19:23:39|3.4777
19:23:41|3.52021
19:23:42|3.52021
19:23:43|3.52021
19:23:44|3.52021
19:23:45|3.51669
19:23:45|3.51669
19:23:47|3.51669
19:23:47|3.52103
19:23:49|3.52103
19:23:49|3.52103
19:23:50|3.52103
19:23:51|3.52103
19:23:52|3.52103
19:23:53|3.50891
19:23:55|3.50891
19:23:55|3.50904
19:23:56|3.50904
19:23:57|3.52103
19:23:58|3.52295
19:23:59|3.5265
19:24:01|3.5265
19:24:01|3.52719
19:24:03|3.52748
19:24:04|3.52748
19:24:05|3.51226
19:24:06|3.51226
19:24:07|3.51226
19:24:08|3.51226
19:24:09|3.51226
19:24:11|3.51226
19:24:12|3.51226
19:24:14|3.52595
19:24:14|3.52748
19:24:15|3.528
19:24:16|3.528
19:24:19|3.528
19:24:20|3.52851
19:24:22|3.53015
19:24:26|3.53111
19:24:26|3.53894
19:24:28|3.53134
19:24:29|3.54442
19:24:30|3.54442
19:24:32|3.54442
19:24:33|3.54442
19:24:34|3.53181
19:24:35|3.55
19:24:36|3.54999
19:24:37|3.54999
19:24:38|3.54999
19:24:39|3.54999
19:24:40|3.54999
19:24:41|3.54999
19:24:42|3.54999
19:24:43|3.54999
19:24:44|3.54998
19:24:45|3.54997
19:24:46|3.54997
19:24:47|3.54997
19:24:48|3.54997
19:24:49|3.54997
19:24:50|3.54997
19:24:52|3.54997
19:24:52|3.54997
19:24:53|3.55
19:24:55|3.55
19:24:55|3.55
19:24:56|3.55063
19:24:58|3.55063
19:24:59|3.55277
19:25:00|3.55277
19:25:00|3.55306
19:25:02|3.55306
19:25:02|3.55084
19:25:03|3.5541
19:25:04|3.55584
19:25:05|3.55416
19:25:06|3.54996
19:25:08|3.53997
19:25:09|3.53996
19:25:10|3.53996
19:25:10|3.54801
19:25:12|3.54978
19:25:13|3.55961
19:25:14|3.55961
19:25:14|3.55961
19:25:15|3.54301
19:25:17|3.54313
19:25:18|3.5497
19:25:19|3.55928
19:25:19|3.54997
19:25:21|3.55105
19:25:21|3.55105
19:25:23|3.55487
19:25:24|3.55487
19:25:26|3.56499
19:25:27|3.54813
19:25:28|3.56911
19:25:30|3.57187
19:25:30|3.57178
19:25:32|3.57187
19:25:33|3.57187
19:25:34|3.57187
19:25:35|3.57187
19:25:36|3.57003
19:25:37|3.57187
19:25:38|3.57187
19:25:39|3.57187
19:25:40|3.57187
19:25:41|3.5794
19:25:42|3.58297
19:25:43|3.57992
19:25:44|3.58316
19:25:45|3.58316
19:25:46|3.58316
19:25:47|3.58316
19:25:48|3.58321
19:25:49|3.58321
19:25:50|3.58316
19:25:51|3.57268
19:25:52|3.57268
19:25:53|3.57268
19:25:54|3.58386
19:25:55|3.58997
19:25:56|3.58997
19:25:57|3.58998
19:25:58|3.58998
19:25:59|3.58998
19:26:00|3.58639
19:26:01|3.57189
19:26:02|3.57188
19:26:03|3.57187
19:26:04|3.57187
19:26:05|3.57742
19:26:06|3.57742
19:26:07|3.57837
19:26:08|3.57837
19:26:09|3.57837
19:26:10|3.57837
19:26:11|3.57811
19:26:12|3.57811
19:26:13|3.57811
19:26:14|3.57187
19:26:15|3.57187
19:26:16|3.5781
19:26:17|3.58024
19:26:18|3.55708
19:26:19|3.57187
19:26:20|3.57228
19:26:21|3.5651
19:26:22|3.5651
19:26:23|3.5651
19:26:24|3.56587
19:26:26|3.56587
19:26:27|3.57169
19:26:29|3.56296
19:26:30|3.57168
19:26:31|3.56473
19:26:32|3.56473
19:26:33|3.56473
19:26:35|3.55657
19:26:36|3.55495
19:26:36|3.54444
19:26:37|3.55936
19:26:39|3.55999
19:26:40|3.55999
19:26:41|3.55336
19:26:41|3.55336
19:26:43|3.56
19:26:43|3.57187
19:26:44|3.55147
19:26:46|3.55988
19:26:47|3.55336
19:26:48|3.55441
19:26:49|3.55441
19:26:50|3.55725
19:26:51|3.55725
19:26:52|3.55725
19:26:53|3.55725
19:26:54|3.55725
19:26:55|3.55725
19:26:56|3.55725
19:26:57|3.55725
19:26:58|3.5528
19:26:59|3.5528
19:27:00|3.5572
19:27:01|3.5572
19:27:02|3.5572
19:27:03|3.5572
19:27:04|3.5572
19:27:05|3.5573
19:27:06|3.5573
19:27:07|3.5573
19:27:08|3.55721
19:27:09|3.55284
19:27:10|3.55284
19:27:11|3.55284
19:27:12|3.55722
19:27:13|3.54674
19:27:14|3.54674
19:27:15|3.54674
19:27:16|3.54599
19:27:17|3.5443
19:27:18|3.54674
19:27:19|3.54674
19:27:20|3.54674
19:27:21|3.54674
19:27:22|3.54674
19:27:23|3.54674
19:27:24|3.54674
19:27:26|3.54674
19:27:26|3.54599
19:27:27|3.54599
19:27:29|3.54599
19:27:30|3.54599
19:27:31|3.54599
19:27:32|3.55443
19:27:33|3.55
19:27:34|3.55
19:27:35|3.55
19:27:36|3.54674
19:27:37|3.55393
19:27:38|3.55393
19:27:39|3.55393
19:27:40|3.55393
19:27:41|3.55393
19:27:42|3.55393
19:27:43|3.55393
19:27:44|3.55393
19:27:45|3.55393
19:27:46|3.55346
19:27:47|3.55346
19:27:48|3.55
19:27:49|3.55
19:27:50|3.55
19:27:52|3.54186
19:27:52|3.53803
19:27:53|3.53803
19:27:54|3.53803
19:27:55|3.54869
19:27:56|3.54869
19:27:58|3.53803
19:27:58|3.53803
19:27:59|3.545
19:28:00|3.545
19:28:01|3.545
19:28:02|3.53679
19:28:03|3.53679
19:28:05|3.53679
19:28:05|3.53679
19:28:06|3.53679
19:28:07|3.53679
19:28:10|3.53679
19:28:10|3.53679
19:28:12|3.53679
19:28:13|3.53679
19:28:14|3.5356
19:28:15|3.5356
19:28:16|3.53364
19:28:17|3.53097
19:28:18|3.52528
19:28:19|3.52312
19:28:20|3.52312
19:28:21|3.52312
19:28:22|3.5217
19:28:23|3.5217
19:28:24|3.535
19:28:26|3.5217
19:28:28|3.5217
19:28:29|3.5217
19:28:31|3.5217
19:28:32|3.5217
19:28:33|3.51948
19:28:34|3.53312
19:28:35|3.53312
19:28:37|3.53312
19:28:37|3.53312
19:28:39|3.53312
19:28:40|3.5217
19:28:41|3.5217
19:28:42|3.5217
19:28:43|3.5217
19:28:44|3.51481
19:28:45|3.51481
19:28:46|3.51226
19:28:47|3.51175
19:28:48|3.51175
19:28:49|3.51175
19:28:50|3.51175
19:28:51|3.51066
19:28:52|3.505
19:28:53|3.505
19:28:54|3.505
19:28:55|3.505
19:28:56|3.50494
19:28:57|3.50494
19:28:58|3.50387
19:28:59|3.50494
19:29:00|3.50493
19:29:01|3.51195
19:29:02|3.51195
19:29:03|3.51195
19:29:04|3.51195
19:29:05|3.51195
19:29:07|3.51195
19:29:07|3.51195
19:29:09|3.50387
19:29:09|3.50351
19:29:10|3.49641
19:29:12|3.50499
19:29:13|3.50782
19:29:14|3.50782
19:29:15|3.50782
19:29:15|3.50813
19:29:17|3.50815
19:29:17|3.51
19:29:18|3.51
19:29:20|3.52021
19:29:21|3.52128
19:29:21|3.52128
19:29:22|3.52128
19:29:23|3.52131
19:29:25|3.52131
19:29:25|3.52167
19:29:26|3.52167
19:29:28|3.52167
19:29:30|3.52128
19:29:31|3.52128
19:29:32|3.5217
19:29:33|3.5217
19:29:34|3.5217
19:29:35|3.50762
19:29:36|3.50762
19:29:37|3.50762
19:29:38|3.50762
19:29:39|3.50762
19:29:39|3.50762
19:29:41|3.50762
19:29:42|3.51997
19:29:44|3.51997
19:29:45|3.51997
19:29:45|3.51997
19:29:47|3.51997
19:29:47|3.51997
19:29:48|3.51997
19:29:49|3.51997
19:29:50|3.51997
19:29:51|3.52
19:29:52|3.52
19:29:53|3.52332
19:29:55|3.52
19:29:55|3.52
19:29:56|3.51925
19:29:57|3.51925
19:29:59|3.51925
19:30:00|3.51925
19:30:01|3.51925
19:30:02|3.50627
19:30:03|3.50627
19:30:04|3.50627
19:30:05|3.50627
19:30:06|3.50635
19:30:07|3.50635
19:30:09|3.50635
19:30:09|3.50635
19:30:10|3.50635
19:30:12|3.50635
19:30:12|3.50635
19:30:13|3.50635
19:30:15|3.50635
19:30:16|3.51841
19:30:16|3.51841
19:30:17|3.51841
19:30:19|3.51841
19:30:19|3.51841
19:30:21|3.51841
19:30:21|3.51841
19:30:23|3.51841
19:30:23|3.51841
19:30:25|3.51841
19:30:26|3.51841
19:30:27|3.51841
19:30:28|3.51841
19:30:29|3.51632
19:30:31|3.50044
19:30:31|3.50044
19:30:32|3.50044
19:30:34|3.50044
19:30:35|3.50041
19:30:36|3.50041
19:30:37|3.50041
19:30:38|3.50059
19:30:39|3.50059
19:30:40|3.50059
19:30:41|3.50059
19:30:42|3.50059
19:30:44|3.50059
19:30:44|3.50059
19:30:45|3.50059
19:30:47|3.50059
19:30:48|3.50059
19:30:48|3.50059
19:30:50|3.50059
19:30:51|3.50059
19:30:51|3.50059
19:30:53|3.50059
19:30:54|3.50059
19:30:54|3.50059
19:30:57|3.50059
19:30:57|3.50059
19:30:58|3.48446
19:30:59|3.50755
19:31:00|3.50755
19:31:01|3.50755
19:31:02|3.50755
19:31:03|3.50755
19:31:04|3.48435
19:31:05|3.47813
19:31:06|3.49886
19:31:07|3.47805
19:31:08|3.47759
19:31:09|3.46882
19:31:10|3.46882
19:31:11|3.46882
19:31:13|3.46325
19:31:13|3.46325
19:31:14|3.46325
19:31:15|3.46326
19:31:16|3.46882
19:31:17|3.46882
19:31:18|3.47911
19:31:19|3.47911
19:31:20|3.47902
19:31:21|3.46327
19:31:22|3.46327
19:31:23|3.46327
19:31:24|3.48053
19:31:25|3.48053
19:31:26|3.48747
19:31:27|3.47181
19:31:28|3.4895
19:31:30|3.47911
19:31:32|3.47911
19:31:33|3.47911
19:31:34|3.47911
19:31:36|3.47911
19:31:37|3.47911
19:31:38|3.48449
19:31:39|3.48449
19:31:40|3.4845
19:31:42|3.47911
19:31:43|3.47911
19:31:43|3.47911
19:31:44|3.48949
19:31:46|3.48949
19:31:47|3.48949
19:31:48|3.48949
19:31:48|3.49459
19:31:50|3.5
19:31:50|3.5
19:31:51|3.49973
19:31:53|3.50134
19:31:53|3.50134
19:31:54|3.50134
19:31:56|3.50134
19:31:56|3.5
19:31:57|3.48596
19:31:58|3.48596
19:31:59|3.48596
19:32:00|3.48596
19:32:02|3.48596
19:32:02|3.48596
19:32:03|3.48596
19:32:04|3.48596
19:32:05|3.48674
19:32:06|3.48674
19:32:07|3.50883
19:32:08|3.50883
19:32:09|3.50883
19:32:11|3.51253
19:32:11|3.54094
19:32:12|3.50262
19:32:14|3.5069
19:32:14|3.53517
19:32:16|3.53517
19:32:17|3.53517
19:32:18|3.52572
19:32:19|3.53835
19:32:19|3.51898
19:32:20|3.53517
19:32:22|3.53517
19:32:22|3.51757
19:32:24|3.51757
19:32:24|3.53637
19:32:25|3.53637
19:32:27|3.50481
19:32:27|3.50463
19:32:28|3.51898
19:32:30|3.51898
19:32:31|3.51898
19:32:32|3.51898
19:32:34|3.51926
19:32:35|3.51926
19:32:37|3.51926
19:32:38|3.52389
19:32:38|3.52389
19:32:40|3.52389
19:32:41|3.526
19:32:43|3.526
19:32:44|3.526
19:32:44|3.526
19:32:46|3.5301
19:32:47|3.5301
19:32:48|3.5301
19:32:49|3.53008
19:32:50|3.53008
19:32:51|3.53122
19:32:52|3.53008
19:32:53|3.53008
19:32:54|3.53274
19:32:55|3.53274
19:32:56|3.53274
19:32:57|3.53274
19:32:58|3.53274
19:32:59|3.53274
19:33:00|3.53008
19:33:02|3.53008
19:33:03|3.53008
19:33:03|3.53008
19:33:05|3.51901
19:33:06|3.53008
19:33:06|3.51901
19:33:08|3.51901
19:33:09|3.53307
19:33:10|3.52922
19:33:11|3.52922
19:33:12|3.52922
19:33:13|3.52922
19:33:14|3.52922
19:33:15|3.52922
19:33:16|3.52922
19:33:16|3.52922
19:33:18|3.52922
19:33:18|3.51227
19:33:20|3.51227
19:33:21|3.51227
19:33:22|3.51227
19:33:23|3.51227
19:33:24|3.51227
19:33:24|3.51227
19:33:26|3.51227
19:33:28|3.52711
19:33:28|3.52711
19:33:29|3.52711
19:33:30|3.52
19:33:31|3.52
19:33:33|3.51237
19:33:35|3.51237
19:33:36|3.51237
19:33:37|3.51237
19:33:38|3.51237
19:33:39|3.51237
19:33:40|3.51241
19:33:41|3.51241
19:33:42|3.51241
19:33:43|3.51241
19:33:44|3.51241
19:33:45|3.51241
19:33:46|3.51245
19:33:47|3.51245
19:33:48|3.51245
19:33:49|3.51245
19:33:50|3.51999
19:33:51|3.51999
19:33:53|3.51999
19:33:53|3.51999
19:33:55|3.51999
19:33:55|3.51999
19:33:56|3.51999
19:33:57|3.525
19:33:58|3.525
19:33:59|3.525
19:34:00|3.525
19:34:01|3.525
19:34:02|3.525
19:34:04|3.525
19:34:05|3.525
19:34:06|3.525
19:34:08|3.525
19:34:10|3.525
19:34:12|3.51292
19:34:13|3.51298
19:34:13|3.51298
19:34:15|3.51298
19:34:16|3.5271
19:34:18|3.5271
19:34:18|3.5271
19:34:19|3.5271
19:34:20|3.5271
19:34:21|3.5271
19:34:22|3.5271
19:34:23|3.5271
19:34:24|3.5271
19:34:25|3.5271
19:34:26|3.5271
19:34:27|3.5271
19:34:28|3.525
19:34:30|3.525
19:34:31|3.525
19:34:31|3.525
19:34:33|3.525
19:34:35|3.525
19:34:35|3.525
19:34:36|3.525
19:34:37|3.525
19:34:38|3.525
19:34:39|3.525
19:34:40|3.525
19:34:42|3.525
19:34:43|3.51449
19:34:44|3.51449
19:34:45|3.51449
19:34:46|3.51449
19:34:48|3.51449
19:34:48|3.51449
19:34:51|3.51449
19:34:51|3.51449
19:34:52|3.51449
19:34:53|3.52674
19:34:54|3.52674
19:34:55|3.52674
19:34:56|3.52674
19:34:57|3.52674
19:34:58|3.52674
19:34:59|3.52674
19:35:00|3.52674
19:35:02|3.52674
19:35:03|3.51451
19:35:04|3.51451
19:35:05|3.51451
19:35:06|3.51451
19:35:08|3.51451
19:35:09|3.51451
19:35:10|3.51451
19:35:11|3.51451
19:35:11|3.51451
19:35:12|3.51451
19:35:13|3.522
19:35:15|3.522
19:35:16|3.522
19:35:16|3.522
19:35:18|3.522
19:35:19|3.522
19:35:20|3.522
19:35:21|3.522
19:35:23|3.522
19:35:24|3.522
19:35:24|3.522
19:35:26|3.522
19:35:26|3.522
19:35:27|3.52674
19:35:28|3.52674
19:35:31|3.52674
19:35:32|3.52674
19:35:33|3.52711
19:35:35|3.52711
19:35:36|3.52711
19:35:37|3.53013
19:35:39|3.53013
19:35:41|3.53013
19:35:41|3.53013
19:35:43|3.525
19:35:44|3.53013
19:35:45|3.52326
19:35:46|3.52326
19:35:47|3.52326
19:35:48|3.52326
19:35:49|3.52326
19:35:50|3.53381
19:35:51|3.53381
19:35:52|3.52711
19:35:53|3.53
19:35:54|3.53
19:35:55|3.53
19:35:56|3.53
19:35:57|3.53
19:35:58|3.53
19:35:59|3.53795
19:36:01|3.53
19:36:02|3.53
19:36:02|3.53
19:36:04|3.53
19:36:05|3.53
19:36:05|3.53
19:36:06|3.53
19:36:07|3.53
19:36:09|3.53
19:36:10|3.53
19:36:10|3.53
19:36:11|3.53
19:36:13|3.53
19:36:14|3.53
19:36:15|3.53
19:36:16|3.53
19:36:17|3.53
19:36:18|3.53
19:36:20|3.53
19:37:20|3.53631
19:37:22|3.53631
19:37:22|3.53612
19:37:24|3.53612
19:37:25|3.53612
19:37:26|3.53612
19:37:27|3.53612
19:37:28|3.53612
19:37:29|3.53612
19:37:30|3.53612
19:37:31|3.53612
19:37:32|3.53612
19:37:33|3.53612
19:37:34|3.53612
19:37:35|3.53612
19:37:36|3.53558
19:37:37|3.53558
19:37:38|3.53558
19:37:39|3.53558
19:37:40|3.53558
19:37:42|3.53558
19:37:43|3.515
19:37:44|3.515
19:37:44|3.515
19:37:46|3.515
19:37:46|3.515
19:37:47|3.51617
19:37:48|3.51617
19:37:50|3.51926
19:37:51|3.51926
19:37:51|3.51926
19:37:52|3.51926
19:37:54|3.51926
19:37:55|3.51926
19:37:55|3.51926
19:37:56|3.51883
19:37:58|3.51884
19:37:58|3.51884
19:38:00|3.51884
19:38:00|3.51884
19:38:01|3.51884
19:38:02|3.52281
19:38:03|3.52281
19:38:05|3.52281
19:38:07|3.52281
19:38:07|3.52281
19:38:08|3.52281
19:38:10|3.51883
19:38:10|3.51883
19:38:12|3.51883
19:38:12|3.51883
19:38:14|3.51883
19:38:15|3.51883
19:38:16|3.51883
19:38:17|3.51883
19:38:17|3.51883
19:38:18|3.51883
19:38:20|3.51883
19:38:21|3.51883
19:38:21|3.51883
19:38:23|3.51883
19:38:24|3.51883
19:38:24|3.51883
19:38:26|3.51883
19:38:27|3.51883
19:38:28|3.51883
19:38:28|3.50921
19:38:29|3.50921
19:38:30|3.50921
19:38:31|3.50072
19:38:32|3.50072
19:38:34|3.50072
19:38:34|3.50072
19:38:35|3.50485
19:38:36|3.50485
19:38:38|3.50485
19:38:39|3.5
19:38:41|3.49887
19:38:42|3.49827
19:38:43|3.4956
19:38:44|3.49357
19:38:45|3.49357
19:38:46|3.49357
19:38:47|3.49357
19:38:48|3.49357
19:38:49|3.48964
19:38:50|3.48964
19:38:52|3.48964
19:38:53|3.48964
19:38:54|3.48964
19:38:55|3.48964
19:38:55|3.48964
19:38:57|3.48964
19:38:58|3.49826
19:38:59|3.49816
19:39:00|3.49816
19:39:01|3.49816
19:39:02|3.48964
19:39:03|3.498
19:39:04|3.498
19:39:05|3.498
19:39:06|3.48306
19:39:07|3.48306
19:39:08|3.48305
19:39:09|3.48305
19:39:10|3.48306
19:39:11|3.48306
19:39:12|3.48258
19:39:13|3.48187
19:39:14|3.48187
19:39:15|3.48187
19:39:16|3.48
19:39:17|3.48919
19:39:18|3.48
19:39:19|3.48
19:39:20|3.48
19:39:21|3.48
19:39:22|3.48
19:39:23|3.48
19:39:24|3.48
19:39:25|3.48867
19:39:26|3.48867
19:39:27|3.48867
19:39:28|3.48867
19:39:29|3.48867
19:39:30|3.47976
19:39:31|3.47976
19:39:32|3.47976
19:39:33|3.47976
19:39:34|3.47976
19:39:35|3.47976
19:39:36|3.47976
19:39:37|3.47976
19:39:38|3.47976
19:39:39|3.47758
19:39:41|3.47722
19:39:42|3.47722
19:39:43|3.47722
19:39:45|3.47636
19:39:46|3.47636
19:39:46|3.47636
19:39:48|3.47407
19:39:49|3.47541
19:39:50|3.47541
19:39:51|3.47636
19:39:52|3.47636
19:39:54|3.46702
19:39:54|3.46702
19:39:56|3.46702
19:39:58|3.46702
19:39:58|3.46308
19:39:59|3.46308
19:40:00|3.46308
19:40:01|3.46308
19:40:02|3.46308
19:40:04|3.46273
19:40:05|3.46273
19:40:06|3.46273
19:40:06|3.46273
19:40:08|3.46273
19:40:09|3.46273
19:40:09|3.46273
19:40:10|3.46273
19:40:12|3.46273
19:40:13|3.46273
19:40:15|3.46273
19:40:17|3.46028
19:40:17|3.46028
19:40:19|3.46028
19:40:21|3.468
19:40:22|3.468
19:40:23|3.46318
19:40:25|3.4633
19:40:26|3.4633
19:40:27|3.4633
19:40:28|3.4633
19:40:29|3.4633
19:40:30|3.4633
19:40:31|3.4633
19:40:32|3.4633
19:40:33|3.4633
19:40:34|3.46842
19:40:35|3.46812
19:40:36|3.47355
19:40:37|3.47355
19:40:39|3.47291
19:40:39|3.47291
19:40:41|3.47291
19:40:41|3.47291
19:40:42|3.47153
19:40:44|3.47153
19:40:45|3.47107
19:40:45|3.46393
19:40:46|3.46393
19:40:47|3.47435
19:40:48|3.47435
19:40:50|3.47435
19:40:50|3.47435
19:40:51|3.47435
19:40:53|3.46842
19:40:53|3.46842
19:40:54|3.46842
19:40:57|3.46842
19:40:57|3.47636
19:40:58|3.47629
19:41:00|3.48244
19:41:00|3.4867
19:41:02|3.4867
19:41:03|3.4867
19:41:04|3.4867
19:41:04|3.4867
19:41:06|3.4867
19:41:07|3.4867
19:41:08|3.4867
19:41:09|3.4867
19:41:10|3.48879
19:41:11|3.48964
19:41:12|3.48964
19:41:12|3.48964
19:41:14|3.48964
19:41:14|3.48964
19:41:16|3.4801
19:41:16|3.4801
19:41:18|3.4801
19:41:18|3.4801
19:41:20|3.4801
19:41:21|3.4801
19:41:22|3.4801
19:41:23|3.49344
19:41:24|3.48053
19:41:25|3.48063
19:41:25|3.48086
19:41:27|3.48086
19:41:28|3.48086
19:41:28|3.48086
19:41:30|3.48086
19:41:31|3.48147
19:41:31|3.48147
19:41:32|3.48147
19:41:33|3.48147
19:41:35|3.48147
19:41:36|3.47884
19:41:37|3.4867
19:41:37|3.4867
19:41:39|3.46883
19:41:41|3.46883
19:41:42|3.46883
19:41:44|3.47743
19:41:45|3.47743
19:41:46|3.47743
19:41:47|3.47743
19:41:48|3.47743
19:41:49|3.47743
19:41:50|3.47743
19:41:51|3.4689
19:41:52|3.46883
19:41:52|3.46883
19:41:54|3.46883
19:41:55|3.46883
19:41:56|3.46883
19:41:57|3.46883
19:41:58|3.46883
19:41:59|3.46883
19:42:00|3.46881
19:42:01|3.46883
19:42:02|3.46883
19:42:03|3.46748
19:42:05|3.46748
19:42:05|3.46748
19:42:07|3.46748
19:42:08|3.46748
19:42:09|3.46748
19:42:10|3.46748
19:42:11|3.46748
19:42:12|3.46748
19:42:13|3.47396
19:42:14|3.47396
19:42:15|3.47978
19:42:16|3.47978
19:42:17|3.47978
19:42:18|3.47978
19:42:19|3.47978
19:42:20|3.47978
19:42:21|3.47978
19:42:22|3.47978
19:42:23|3.47396
19:42:24|3.47396
19:42:25|3.47396
19:42:26|3.4741
19:42:27|3.4741
19:42:28|3.47977
19:42:29|3.47977
19:42:30|3.47977
19:42:31|3.47977
19:42:32|3.47977
19:42:33|3.47977
19:42:34|3.47976
19:42:35|3.47976
19:42:36|3.47976
19:42:37|3.47974
19:42:38|3.47974
19:42:39|3.47974
19:42:41|3.47974
19:42:42|3.47973
19:42:44|3.47973
19:42:45|3.47973
19:42:47|3.47973
19:42:48|3.47973
19:42:48|3.47973
19:42:49|3.47973
19:42:50|3.47973
19:42:51|3.47973
19:42:52|3.48117
19:42:54|3.48747
19:42:54|3.48747
19:42:55|3.48747
19:42:56|3.48747
19:42:57|3.48747
19:42:58|3.48952
19:42:59|3.48117
19:43:00|3.48999
19:43:01|3.48999
19:43:02|3.48999
19:43:03|3.48999
19:43:04|3.48999
19:43:05|3.48952
19:43:06|3.48952
19:43:07|3.48952
19:43:08|3.48952
19:43:09|3.48952
19:43:10|3.48952
19:43:11|3.48952
19:43:12|3.48952
19:43:13|3.48952
19:43:14|3.48952
19:43:16|3.48952
19:43:17|3.48986
19:43:19|3.48986
19:43:20|3.48986
19:43:21|3.48986
19:43:22|3.47384
19:43:22|3.47431
19:43:24|3.47431
19:43:24|3.47431
19:43:25|3.47431
19:43:27|3.47431
19:43:27|3.47431
19:43:28|3.47431
19:43:29|3.47431
19:43:30|3.47433
19:43:32|3.47433
19:43:32|3.47433
19:43:34|3.47433
19:43:35|3.47433
19:43:35|3.47433
19:43:36|3.47433
19:43:38|3.47433
19:43:38|3.47433
19:43:40|3.47502
19:43:40|3.47503
19:43:42|3.47503
19:43:44|3.47503
19:43:46|3.47503
19:43:47|3.47503
19:43:48|3.47503
19:43:48|3.47642
19:43:49|3.47642
19:43:50|3.47643
19:43:51|3.47643
19:43:52|3.47643
19:43:54|3.47643
19:43:55|3.47643
19:43:56|3.47643
19:43:57|3.47643
19:43:58|3.47643
19:44:00|3.47643
19:44:00|3.47643
19:44:02|3.47643
19:44:03|3.47643
19:44:04|3.47643
19:44:04|3.47643
19:44:06|3.47643
19:44:07|3.47643
19:44:08|3.47643
19:44:09|3.47643
19:44:10|3.47643
19:44:11|3.47643
19:44:12|3.47643
19:44:13|3.48864
19:44:14|3.48863
19:44:15|3.48863
19:44:16|3.4764
19:44:17|3.4764
19:44:18|3.48867
19:44:19|3.48867
19:44:20|3.48867
19:44:21|3.48867
19:44:22|3.48867
19:44:23|3.48867
19:44:24|3.48867
19:44:25|3.48867
19:44:26|3.48867
19:44:27|3.48867
19:44:28|3.48867
19:44:29|3.48867
19:44:30|3.48867
19:44:31|3.48867
19:44:32|3.48867
19:44:33|3.48867
19:44:34|3.48867
19:44:35|3.48867
19:44:36|3.48867
19:44:37|3.48867
19:44:38|3.48867
19:44:39|3.48867
19:44:40|3.48867
19:44:41|3.48867
19:44:42|3.47978
19:44:43|3.47978
19:44:45|3.48809
19:44:46|3.48809
19:44:47|3.48809
19:44:49|3.48809
19:44:50|3.48809
19:44:51|3.48809
19:44:52|3.48809
19:44:53|3.48803
19:44:54|3.48803
19:44:55|3.48803
19:44:57|3.48803
19:44:58|3.48795
19:44:59|3.48795
19:45:00|3.48789
19:45:00|3.48789
19:45:01|3.48789
19:45:02|3.48789
19:45:04|3.48789
19:45:04|3.48789
19:45:05|3.48789
19:45:06|3.48789
19:45:07|3.48789
19:45:08|3.48697
19:45:10|3.47659
19:45:10|3.47659
19:45:11|3.47659
19:45:12|3.48691
19:45:13|3.47646
19:45:15|3.47646
19:45:16|3.47646
19:45:17|3.48684
19:45:18|3.48684
19:45:19|3.47636
19:45:20|3.46703
19:45:21|3.46703
19:45:22|3.46703
19:45:24|3.4735
19:45:24|3.4735
19:45:25|3.4735
19:45:26|3.4735
19:45:27|3.4735
19:45:29|3.48999
19:45:29|3.48999
19:45:30|3.48999
19:45:32|3.48999
19:45:32|3.47154
19:45:33|3.47154
19:45:34|3.47154
19:45:35|3.47154
19:45:36|3.47154
19:45:37|3.47154
19:45:38|3.4735
19:45:39|3.4735
19:45:40|3.4735
19:45:41|3.4735
19:45:42|3.4735
19:45:44|3.4735
19:45:45|3.4735
19:45:47|3.4735
19:45:47|3.4735
19:45:48|3.4735
19:45:50|3.4735
19:45:51|3.4735
19:45:52|3.4735
19:45:53|3.4735
19:45:53|3.4735
19:45:54|3.4735
19:45:55|3.4735
19:45:56|3.47154
19:45:58|3.47154
19:45:58|3.47316
19:45:59|3.47316
19:46:01|3.47316
19:46:01|3.48041
19:46:02|3.48041
19:46:03|3.48041
19:46:05|3.48041
19:46:06|3.48041
19:46:07|3.48041
19:46:08|3.48041
19:46:09|3.48041
19:46:10|3.48041
19:46:12|3.48041
19:46:12|3.48041
19:46:14|3.48041
19:46:15|3.48041
19:46:15|3.48041
19:46:17|3.4735
19:46:17|3.4735
19:46:19|3.4735
19:46:20|3.4735
19:46:21|3.4735
19:46:22|3.4735
19:46:23|3.4735
19:46:24|3.4735
19:46:25|3.4735
19:46:27|3.4735
19:46:28|3.4735
19:46:29|3.4735
19:46:30|3.4735
19:46:31|3.4735
19:46:32|3.4735
19:46:33|3.4735
19:46:34|3.4735
19:46:34|3.47158
19:46:36|3.47158
19:46:37|3.4716
19:46:38|3.4716
19:46:39|3.4716
19:46:40|3.4716
19:46:41|3.47158
19:46:41|3.47158
19:46:42|3.47158
19:46:43|3.47158
19:46:46|3.4716
19:46:47|3.4716
19:46:48|3.4716
19:46:50|3.4716
19:46:50|3.4716
19:46:52|3.4716
19:46:53|3.4716
19:46:54|3.4716
19:46:55|3.4716
19:46:56|3.4716
19:46:57|3.4716
19:46:57|3.47154
19:46:58|3.47154
19:47:00|3.47154
19:47:01|3.47154
19:47:02|3.47154
19:47:03|3.47154
19:47:04|3.47154
19:47:05|3.47154
19:47:06|3.47154
19:47:07|3.46881
19:47:08|3.46881
19:47:09|3.46881
19:47:10|3.46881
19:47:11|3.47154
19:47:12|3.47154
19:47:13|3.47154
19:47:14|3.47154
19:47:14|3.47154
19:47:15|3.47154
19:47:16|3.47154
19:47:18|3.47154
19:47:18|3.47154
19:47:19|3.47154
19:47:21|3.47154
19:47:22|3.47154
19:47:22|3.47154
19:47:25|3.47154
19:47:25|3.47154
19:47:26|3.47154
19:47:27|3.47
19:47:28|3.46882
19:47:29|3.46882
19:47:30|3.46882
19:47:31|3.46882
19:47:33|3.46882
19:47:33|3.46882
19:47:34|3.46882
19:47:35|3.46882
19:47:36|3.46882
19:47:38|3.46882
19:47:38|3.46882
19:47:40|3.46882
19:47:42|3.46885
19:47:43|3.47
19:47:43|3.47
19:47:46|3.47
19:47:47|3.47
19:47:48|3.47
19:47:48|3.47
19:47:49|3.48053
19:47:50|3.48053
19:47:51|3.48053
19:47:52|3.48053
19:47:53|3.48053
19:47:54|3.48053
19:47:55|3.47006
19:47:57|3.47006
19:47:57|3.47006
19:47:58|3.47006
19:47:59|3.47006
19:48:00|3.47006
19:48:03|3.47006
19:48:04|3.47006
19:48:05|3.47001
19:48:07|3.47001
19:48:07|3.47002
19:48:08|3.47002
19:48:09|3.47002
19:48:10|3.47002
19:48:11|3.47002
19:48:12|3.47002
19:48:14|3.47001
19:48:14|3.47006
19:48:15|3.47006
19:48:16|3.47006
19:48:17|3.47006
19:48:18|3.47006
19:48:19|3.47006
19:48:20|3.47006
19:48:21|3.47006
19:48:22|3.47006
19:48:23|3.47006
19:48:24|3.47006
19:48:25|3.47006
19:48:26|3.47006
19:48:27|3.47011
19:48:28|3.47011
19:48:29|3.47011
19:48:30|3.47011
19:48:31|3.47011
19:48:32|3.47019
19:48:33|3.47019
19:48:34|3.47019
19:48:35|3.47019
19:48:36|3.47019
19:48:37|3.47019
19:48:38|3.47019
19:48:39|3.47019
19:48:40|3.47019
19:48:41|3.47019
19:48:42|3.47019
19:48:43|3.47038
19:48:44|3.47871
19:48:45|3.47871
19:48:47|3.48
19:48:49|3.48
19:48:49|3.48
19:48:51|3.48
19:48:53|3.48
19:48:55|3.48
19:48:56|3.48
19:48:57|3.48
19:48:58|3.47081
19:48:58|3.47081
19:48:59|3.47081
19:49:00|3.47081
19:49:02|3.47081
19:49:02|3.47081
19:49:04|3.47081
19:49:05|3.47081
19:49:06|3.47081
19:49:08|3.47996
19:49:08|3.47096
19:49:10|3.47096
19:49:11|3.47096
19:49:12|3.47096
19:49:13|3.47096
19:49:13|3.47096
19:49:14|3.47096
19:49:15|3.47096
19:49:16|3.47096
19:49:18|3.47096
19:49:18|3.47096
19:49:19|3.47096
19:49:21|3.47096
19:49:21|3.47096
19:49:23|3.47106
19:49:23|3.47096
19:49:25|3.47096
19:49:25|3.47098
19:49:27|3.47022
19:49:28|3.47022
19:49:29|3.47022
19:49:29|3.47021
19:49:30|3.47021
19:49:31|3.47022
19:49:32|3.47022
19:49:34|3.47022
19:49:35|3.47022
19:49:35|3.47103
19:49:36|3.47103
19:49:38|3.46322
19:49:38|3.46322
19:49:40|3.46322
19:49:41|3.46228
19:49:43|3.46228
19:49:44|3.46228
19:49:45|3.46148
19:49:46|3.46148
19:49:46|3.47098
19:49:49|3.47098
19:49:49|3.47098
19:49:50|3.47098
19:49:52|3.47098
19:49:54|3.47098
19:49:54|3.47098
19:49:56|3.47098
19:49:57|3.47098
19:49:58|3.47098
19:49:59|3.47098
19:50:00|3.47098
19:50:01|3.4672
19:50:02|3.4672
19:50:03|3.46147
19:50:04|3.46147
19:50:05|3.46147
19:50:06|3.46147
19:50:07|3.46147
19:50:08|3.46147
19:50:10|3.46147
19:50:11|3.46028
19:50:12|3.46028
19:50:12|3.46028
19:50:13|3.46148
19:50:14|3.46148
19:50:15|3.46148
19:50:16|3.46148
19:50:18|3.46148
19:50:19|3.46148
19:50:20|3.46148
19:50:20|3.46148
19:50:22|3.46148
19:50:22|3.46148
19:50:24|3.46148
19:50:25|3.46707
19:50:26|3.46213
19:50:27|3.46213
19:50:28|3.46213
19:50:29|3.46
19:50:30|3.45895
19:50:31|3.45895
19:50:32|3.45895
19:50:33|3.45895
19:50:34|3.45895
19:50:35|3.45895
19:50:36|3.45859
19:50:37|3.45746
19:50:38|3.45709
19:50:39|3.45746
19:50:40|3.45746
19:50:41|3.45745
19:50:42|3.45745
19:50:43|3.45745
19:50:44|3.45634
19:50:45|3.45634
19:50:46|3.45746
19:50:47|3.45746
19:50:49|3.45895
19:50:51|3.45895
19:50:52|3.46
19:50:53|3.46
19:50:55|3.4631
19:50:55|3.4631
19:50:56|3.4631
19:50:58|3.4631
19:50:59|3.46997
19:51:00|3.46997
19:51:02|3.46994
19:51:03|3.46315
19:51:04|3.46315
19:51:05|3.46318
19:51:06|3.46318
19:51:08|3.46315
19:51:08|3.46315
19:51:09|3.46315
19:51:10|3.46315
19:51:11|3.47
19:51:12|3.47
19:51:13|3.47
19:51:14|3.47
19:51:15|3.47
19:51:16|3.47
19:51:17|3.47245
19:51:18|3.47245
19:51:20|3.47245
19:51:20|3.47245
19:51:21|3.47245
19:51:22|3.47246
19:51:23|3.47438
19:51:24|3.47438
19:51:25|3.47012
19:51:26|3.47131
19:51:27|3.47131
19:51:28|3.47131
19:51:29|3.47131
19:51:30|3.47131
19:51:31|3.47131
19:51:32|3.47131
19:51:33|3.4712
19:51:34|3.4712
19:51:35|3.4712
19:51:36|3.47123
19:51:37|3.47123
19:51:38|3.47123
19:51:39|3.47123
19:51:40|3.47123
19:51:41|3.47123
19:51:42|3.47123
19:51:43|3.47123
19:51:44|3.47123
19:51:45|3.46748
19:51:46|3.46748
19:51:47|3.46748
19:51:48|3.46748
19:51:50|3.47113
19:51:52|3.47113
19:51:52|3.47113
19:51:54|3.47113
19:51:55|3.47113
19:51:57|3.47113
19:51:58|3.47113
19:51:59|3.47113
19:52:00|3.47047
19:52:01|3.47047
19:52:01|3.47047
19:52:03|3.46427
19:52:04|3.46427
19:52:05|3.46427
19:52:05|3.46427
19:52:07|3.46427
19:52:07|3.46427
19:52:10|3.47061
19:52:10|3.4704
19:52:11|3.4704
19:52:13|3.4704
19:52:13|3.4704
19:52:14|3.4704
19:52:15|3.4704
19:52:17|3.4704
19:52:17|3.4704
19:52:18|3.4704
19:52:19|3.4704
19:52:20|3.47837
19:52:21|3.47912
19:52:22|3.47912
19:52:23|3.47912
19:52:24|3.47912
19:52:25|3.47911
19:52:26|3.47911
19:52:27|3.47911
19:52:28|3.47911
19:52:29|3.47431
19:52:30|3.47431
19:52:31|3.47911
19:52:32|3.47911
19:52:34|3.47911
19:52:34|3.48
19:52:35|3.48
19:52:36|3.48
19:52:38|3.48
19:52:38|3.48
19:52:39|3.48
19:52:40|3.48
19:52:41|3.48
19:52:42|3.48
19:52:43|3.48
19:52:44|3.47999
19:52:46|3.47999
19:52:47|3.47999
19:52:48|3.48
19:52:48|3.47999
19:52:49|3.47999
19:52:51|3.47999
19:52:53|3.47999
19:52:55|3.48
19:52:56|3.4761
19:52:57|3.4761
19:52:58|3.4761
19:52:59|3.4761
19:53:00|3.4761
19:53:01|3.48053
19:53:02|3.48053
19:53:03|3.48053
19:53:04|3.48053
19:53:05|3.48053
19:53:06|3.48053
19:53:06|3.48053
19:53:08|3.48186
19:53:09|3.48186
19:53:09|3.48267
19:53:11|3.48053
19:53:13|3.48053
19:53:14|3.48053
19:53:15|3.48053
19:53:16|3.48053
19:53:17|3.4867
19:53:18|3.4867
19:53:19|3.52406
19:53:20|3.52046
19:53:21|3.50615
19:53:22|3.51368
19:53:23|3.51368
19:53:24|3.51368
19:53:25|3.51778
19:53:26|3.51778
19:53:27|3.51778
19:53:28|3.51778
19:53:29|3.51778
19:53:30|3.51778
19:53:31|3.51778
19:53:32|3.52006
19:53:33|3.52006
19:53:34|3.52006
19:53:35|3.52006
19:53:36|3.52647
19:53:37|3.5272
19:53:38|3.5272
19:53:39|3.5272
19:53:40|3.53274
19:53:41|3.53288
19:53:42|3.5279
19:53:43|3.5279
19:53:44|3.5279
19:53:45|3.53381
19:53:46|3.53427
19:53:47|3.53427
19:53:48|3.52956
19:53:49|3.52657
19:53:50|3.52657
19:53:51|3.52657
19:53:53|3.53042
19:53:54|3.53049
19:53:54|3.53049
19:53:56|3.53041
19:53:57|3.52342
19:53:58|3.52342
19:53:59|3.51896
19:54:00|3.50373
19:54:02|3.50373
19:54:02|3.50373
19:54:03|3.52203
19:54:05|3.52203
19:54:05|3.52203
19:54:07|3.51926
19:54:08|3.51926
19:54:09|3.52192
19:54:09|3.51489
19:54:11|3.51926
19:54:11|3.51926
19:54:13|3.51926
19:54:13|3.51926
19:54:15|3.51926
19:54:15|3.52217
19:54:17|3.52217
19:54:17|3.52217
19:54:19|3.52217
19:54:20|3.52217
19:54:20|3.52217
19:54:22|3.52217
19:54:23|3.52217
19:54:23|3.52217
19:54:25|3.51509
19:54:25|3.51509
19:54:26|3.51509
19:54:27|3.52217
19:54:28|3.51784
19:54:30|3.51784
19:54:31|3.52424
19:54:32|3.52424
19:54:33|3.52677
19:54:34|3.52677
19:54:35|3.52677
19:54:36|3.52677
19:54:37|3.52677
19:54:39|3.52854
19:54:40|3.52854
19:54:41|3.52854
19:54:43|3.52379
19:54:43|3.52379
19:54:44|3.53012
19:54:45|3.53012
19:54:46|3.52677
19:54:47|3.5304
19:54:48|3.53041
19:54:49|3.53013
19:54:50|3.53013
19:54:51|3.53013
19:54:52|3.53013
19:54:53|3.53013
19:54:54|3.53013
19:54:55|3.53013
19:54:56|3.53013
19:54:57|3.53013
19:54:59|3.53013
19:55:00|3.53013
19:55:01|3.53
19:55:02|3.53
19:55:03|3.53
19:55:04|3.53
19:55:05|3.53
19:55:06|3.53
19:55:08|3.53
19:55:09|3.53
19:55:09|3.53
19:55:12|3.53
19:55:13|3.53
19:55:14|3.53
19:55:14|3.53
19:55:17|3.53041
19:55:18|3.53041
19:55:19|3.53041
19:55:20|3.53041
19:55:22|3.53041
19:55:23|3.53041
19:55:24|3.53041
19:55:26|3.52998
19:55:26|3.52998
19:55:28|3.52998
19:55:28|3.52998
19:55:31|3.52998
19:55:31|3.52998
19:55:32|3.52998
19:55:34|3.52998
19:55:35|3.52998
19:55:36|3.52998
19:55:38|3.52216
19:55:39|3.52216
19:55:39|3.51688
19:55:41|3.51494
19:55:42|3.52036
19:55:43|3.51415
19:55:43|3.51415
19:55:44|3.51302
19:55:45|3.51494
19:55:46|3.52031
19:55:48|3.52031
19:55:49|3.52031
19:55:50|3.52031
19:55:52|3.51301
19:55:52|3.51301
19:55:53|3.51301
19:55:54|3.51301
19:55:55|3.52
19:55:56|3.52
19:55:57|3.52
19:55:58|3.52
19:55:59|3.52
19:56:00|3.52
19:56:01|3.52
19:56:02|3.52
19:56:03|3.52
19:56:05|3.52
19:56:06|3.52
19:56:06|3.52
19:56:08|3.52
19:56:09|3.52
19:56:09|3.52
19:56:11|3.51415
19:56:12|3.51415
19:56:14|3.51415
19:56:14|3.51415
19:56:16|3.51415
19:56:16|3.51415
19:56:19|3.51419
19:56:20|3.51419
19:56:21|3.5203
19:56:22|3.5143
19:56:24|3.5143
19:56:26|3.5143
19:56:26|3.5143
19:56:27|3.51436
19:56:29|3.51436
19:56:29|3.51436
19:56:30|3.51436
19:56:31|3.51436
19:56:32|3.51436
19:56:33|3.51436
19:56:34|3.51436
19:56:35|3.51436
19:56:36|3.5142
19:56:38|3.5142
19:56:38|3.5142
19:56:39|3.5142
19:56:40|3.5142
19:56:41|3.5142
19:56:42|3.5142
19:56:43|3.52004
19:56:44|3.52004
19:56:45|3.52004
19:56:46|3.52004
19:56:48|3.52004
19:56:49|3.52004
19:56:50|3.52004
19:56:51|3.52004
19:56:52|3.52004
19:56:53|3.52004
19:56:54|3.51998
19:56:55|3.51998
19:56:56|3.51998
19:56:57|3.51998
19:56:58|3.52004
19:56:59|3.52004
19:57:00|3.52004
19:57:01|3.52004
19:57:02|3.52004
19:57:03|3.52004
19:57:04|3.51436
19:57:05|3.51436
19:57:06|3.51436
19:57:07|3.51436
19:57:08|3.51436
19:57:09|3.51436
19:57:11|3.51436
19:57:12|3.51436
19:57:13|3.51429
19:57:14|3.51429
19:57:16|3.51429
19:57:16|3.51429
19:57:19|3.52003
19:57:20|3.518
19:57:21|3.518
19:57:22|3.518
19:57:23|3.518
19:57:24|3.518
19:57:25|3.518
19:57:26|3.518
19:57:27|3.518
19:57:28|3.518
19:57:29|3.51439
19:57:31|3.51439
19:57:33|3.5198
19:57:35|3.5198
19:57:36|3.5198
19:57:36|3.5198
19:57:38|3.5198
19:57:39|3.5198
19:57:40|3.5198
19:57:41|3.5144
19:57:42|3.5144
19:57:43|3.5144
19:57:44|3.5144
19:57:45|3.5144
19:57:46|3.5144
19:57:47|3.518
19:57:48|3.518
19:57:49|3.518
19:57:50|3.518
19:57:51|3.518
19:57:52|3.518
19:57:53|3.518
19:57:54|3.518
19:57:55|3.518
19:57:56|3.518
19:57:57|3.518
19:57:58|3.518
19:57:59|3.52114
19:58:00|3.52114
19:58:01|3.52114
19:58:02|3.51692
19:58:03|3.51692
19:58:04|3.52431
19:58:05|3.52432
19:58:06|3.51989
19:58:07|3.51989
19:58:08|3.51989
19:58:09|3.51989
19:58:10|3.51989
19:58:11|3.51989
19:58:12|3.51989
19:58:13|3.51989
19:58:14|3.51989
19:58:16|3.51989
19:58:17|3.52909
19:58:19|3.52168
19:58:20|3.52168
19:58:21|3.52168
19:58:22|3.52168
19:58:24|3.52168
19:58:24|3.52168
19:58:27|3.52168
19:58:28|3.52168
19:58:30|3.52168
19:58:30|3.52168
19:58:31|3.52902
19:58:32|3.52902
19:58:33|3.52902
19:58:34|3.52902
19:58:35|3.5217
19:58:36|3.5217
19:58:37|3.5217
19:58:38|3.5217
19:58:39|3.5217
19:58:40|3.5217
19:58:41|3.52888
19:58:43|3.52888
19:58:44|3.53013
19:58:45|3.53122
19:58:46|3.52991
19:58:47|3.52991
19:58:48|3.53427
19:58:49|3.535
19:58:50|3.535
19:58:51|3.53571
19:58:52|3.53638
19:58:53|3.54265
19:58:54|3.54301
19:58:55|3.54301
19:58:56|3.54578
19:58:58|3.54578
19:58:59|3.54578
19:59:00|3.54578
19:59:01|3.54578
19:59:03|3.54627
19:59:04|3.54892
19:59:06|3.54893
19:59:06|3.54892
19:59:07|3.54892
19:59:09|3.55026
19:59:10|3.55164
19:59:11|3.55306
19:59:12|3.55372
19:59:14|3.55733
19:59:15|3.55733
19:59:15|3.55733
19:59:16|3.55733
19:59:17|3.55733
19:59:19|3.55389
19:59:20|3.55733
19:59:21|3.55733
19:59:22|3.55733
19:59:23|3.55733
19:59:24|3.559
19:59:25|3.55994
19:59:26|3.55994
19:59:27|3.55994
19:59:28|3.55994
19:59:29|3.55994
19:59:30|3.55994
19:59:31|3.56015
19:59:32|3.55994
19:59:33|3.56132
19:59:34|3.55371
19:59:35|3.55
19:59:36|3.55575
19:59:37|3.55575
19:59:38|3.55575
19:59:39|3.55575
19:59:40|3.55164
19:59:41|3.5484
19:59:42|3.5483
19:59:43|3.5484
19:59:44|3.55371
19:59:45|3.55371
19:59:46|3.55371
19:59:47|3.55371
19:59:48|3.55371
19:59:49|3.55478
19:59:51|3.55478
19:59:51|3.55478
19:59:52|3.55367
19:59:53|3.55703
19:59:54|3.55368
19:59:55|3.55702
19:59:56|3.549
19:59:58|3.55368
19:59:58|3.55368
19:59:59|3.55
20:00:01|3.55
20:00:02|3.55702
20:00:02|3.55702
20:00:03|3.55368
20:00:04|3.55368
20:00:05|3.55368
20:00:06|3.55724
20:00:07|3.55373
20:00:10|3.55373
20:00:11|3.55652
20:00:12|3.55652
20:00:13|3.55652
20:00:15|3.54841
20:00:16|3.54599
20:00:18|3.54575
20:00:18|3.54366
20:00:21|3.54366
20:00:21|3.54366
20:00:22|3.54033
20:00:23|3.54033
20:00:25|3.54033
20:00:25|3.53322
20:00:26|3.53322
20:00:28|3.53322
20:00:29|3.53322
20:00:30|3.53322
20:00:31|3.54041
20:00:32|3.54029
20:00:34|3.54029
20:00:36|3.54027
20:00:36|3.54027
20:00:37|3.54027
20:00:39|3.54027
20:00:40|3.54027
20:00:40|3.54027
20:00:42|3.53323
20:00:42|3.54015
20:00:43|3.54015
20:00:45|3.54015
20:00:46|3.54015
20:00:47|3.53324
20:00:48|3.5399
20:00:48|3.5399
20:00:49|3.5399
20:00:50|3.5399
20:00:52|3.5399
20:00:53|3.53972
20:00:53|3.53972
20:00:54|3.53972
20:00:56|3.53972
20:00:57|3.53972
20:00:57|3.53972
20:01:00|3.53972
20:01:00|3.53336
20:01:01|3.53336
20:01:02|3.54015
20:01:04|3.54891
20:01:05|3.54892
20:01:06|3.54892
20:01:08|3.54892
20:01:09|3.54892
20:01:10|3.55306
20:01:11|3.55306
20:01:12|3.5552
20:01:13|3.5552
20:01:14|3.5552
20:01:15|3.55714
20:01:16|3.55714
20:01:17|3.56202
20:01:18|3.56234
20:01:19|3.56234
20:01:20|3.56234
20:01:21|3.56234
20:01:22|3.55593
20:01:23|3.55593
20:01:24|3.55593
20:01:26|3.55593
20:01:27|3.55593
20:01:28|3.55593
20:01:28|3.55593
20:01:30|3.5557
20:01:31|3.5557
20:01:31|3.5557
20:01:32|3.56
20:01:34|3.56
20:01:35|3.56
20:01:35|3.56
20:01:37|3.56
20:01:37|3.56044
20:01:38|3.56512
20:01:40|3.56511
20:01:41|3.56511
20:01:42|3.56533
20:01:44|3.56595
20:01:44|3.56595
20:01:45|3.56671
20:01:47|3.56671
20:01:47|3.56671
20:01:48|3.56671
20:01:49|3.56671
20:01:50|3.56671
20:01:51|3.5671
20:01:52|3.56775
20:01:53|3.56779
20:01:55|3.56779
20:01:55|3.56816
20:01:56|3.56816
20:01:57|3.56911
20:01:58|3.56993
20:02:00|3.56993
20:02:00|3.57088
20:02:01|3.57088
20:02:02|3.57088
20:02:05|3.57153
20:02:05|3.57153
20:02:07|3.57448
20:02:08|3.57448
20:02:09|3.57448
20:02:11|3.57129
20:02:12|3.57448
20:02:14|3.575
20:02:16|3.57132
20:02:17|3.57133
20:02:18|3.57133
20:02:20|3.57139
20:02:22|3.57139
20:02:22|3.57731
20:02:23|3.57732
20:02:25|3.5794
20:02:26|3.58
20:02:28|3.58238
20:02:29|3.58326
20:02:30|3.58326
20:02:31|3.58393
20:02:32|3.58527
20:02:33|3.58527
20:02:34|3.58677
20:02:35|3.58677
20:02:36|3.58718
20:02:37|3.58998
20:02:38|3.58527
20:02:39|3.58998
20:02:40|3.59143
20:02:41|3.59313
20:02:42|3.594
20:02:43|3.594
20:02:44|3.59655
20:02:45|3.59655
20:02:46|3.59313
20:02:47|3.59654
20:02:48|3.59654
20:02:49|3.59654
20:02:50|3.59654
20:02:51|3.59792
20:02:52|3.59791
20:02:53|3.59791
20:02:54|3.59791
20:02:55|3.59791
20:02:56|3.59789
20:02:57|3.59789
20:02:58|3.59789
20:02:59|3.59789
20:03:00|3.59789
20:03:02|3.59195
20:03:03|3.59784
20:03:05|3.5979
20:03:06|3.5979
20:03:07|3.59949
20:03:08|3.59998
20:03:09|3.59587
20:03:10|3.59588
20:03:11|3.6
20:03:12|3.59999
20:03:13|3.6
20:03:14|3.6
20:03:15|3.60029
20:03:16|3.60108
20:03:17|3.60108
20:03:18|3.60108
20:03:19|3.6
20:03:20|3.6
20:03:21|3.6
20:03:22|3.60339
20:03:23|3.60338
20:03:24|3.60338
20:03:25|3.60339
20:03:26|3.6
20:03:27|3.6
20:03:28|3.6
20:03:29|3.6
20:03:30|3.6
20:03:31|3.6
20:03:32|3.6
20:03:33|3.60108
20:03:34|3.60108
20:03:35|3.60339
20:03:36|3.60339
20:03:37|3.60339
20:03:38|3.60339
20:03:39|3.60339
20:03:40|3.60339
20:03:41|3.60339
20:03:42|3.60339
20:03:43|3.60339
20:03:44|3.60339
20:03:45|3.60339
20:03:46|3.60339
20:03:47|3.60339
20:03:48|3.60339
20:03:49|3.60339
20:03:50|3.60339
20:03:51|3.60339
20:03:52|3.60339
20:03:53|3.60339
20:03:54|3.60339
20:03:55|3.60339
20:03:56|3.60339
20:03:57|3.60339
20:03:58|3.60339
20:03:59|3.60038
20:04:00|3.60339
20:04:01|3.60339
20:04:03|3.60552
20:04:04|3.60339
20:04:05|3.60869
20:04:06|3.60869
20:04:07|3.60869
20:04:09|3.60869
20:04:09|3.60869
20:04:11|3.60869
20:04:11|3.60869
20:04:13|3.60869
20:04:14|3.608
20:04:14|3.608
20:04:16|3.608
20:04:16|3.60869
20:04:18|3.60869
20:04:19|3.60447
20:04:19|3.60446
20:04:21|3.6032
20:04:22|3.58718
20:04:24|3.59526
20:04:25|3.58669
20:04:25|3.58598
20:04:26|3.57282
20:04:28|3.57514
20:04:29|3.57513
20:04:30|3.58046
20:04:31|3.58047
20:04:31|3.57515
20:04:32|3.58053
20:04:34|3.58053
20:04:35|3.58409
20:04:35|3.57665
20:04:36|3.57665
20:04:37|3.58718
20:04:38|3.58718
20:04:40|3.58718
20:04:41|3.58718
20:04:42|3.58718
20:04:43|3.5888
20:04:43|3.58487
20:04:44|3.58487
20:04:45|3.5888
20:04:47|3.5888
20:04:48|3.60093
20:04:48|3.60294
20:04:49|3.60294
20:04:51|3.60294
20:04:52|3.59731
20:04:53|3.59266
20:04:54|3.59266
20:04:55|3.60024
20:04:56|3.59273
20:04:57|3.59273
20:04:58|3.59238
20:04:59|3.59299
20:05:00|3.59299
20:05:00|3.58718
20:05:02|3.58635
20:05:04|3.58598
20:05:05|3.58598
20:05:07|3.58635
20:05:07|3.58435
20:05:09|3.58435
20:05:10|3.58435
20:05:11|3.59096
20:05:12|3.58438
20:05:13|3.58435
20:05:14|3.58435
20:05:15|3.58435
20:05:16|3.581
20:05:17|3.5757
20:05:18|3.57571
20:05:19|3.57571
20:05:20|3.57571
20:05:21|3.57571
20:05:22|3.57571
20:05:23|3.57571
20:05:24|3.58239
20:05:25|3.58239
20:05:26|3.58239
20:05:27|3.58435
20:05:28|3.58161
20:05:29|3.59949
20:05:30|3.5996
20:05:31|3.5996
20:05:32|3.5996
20:05:33|3.5996
20:05:34|3.5996
20:05:35|3.5996
20:05:36|3.60092
20:05:37|3.60093
20:05:38|3.60093
20:05:39|3.59979
20:05:40|3.59979
20:05:41|3.59979
20:05:42|3.59979
20:05:43|3.59979
20:05:44|3.59958
20:05:45|3.59958
20:05:46|3.59958
20:05:47|3.59958
20:05:48|3.59228
20:05:49|3.60118
20:05:50|3.60118
20:05:51|3.59958
20:05:52|3.59958
20:05:53|3.59596
20:05:54|3.6
20:05:55|3.6
20:05:56|3.60428
20:05:57|3.60552
20:05:58|3.60552
20:05:59|3.60552
20:06:00|3.60586
20:06:01|3.61012
20:06:02|3.61282
20:06:03|3.61282
20:06:04|3.61282
20:06:05|3.61282
20:06:07|3.61424
20:06:09|3.61603
20:06:09|3.61705
20:06:10|3.61705
20:06:11|3.61103
20:06:13|3.61722
20:06:14|3.61721
20:06:15|3.61719
20:06:16|3.61719
20:06:17|3.61719
20:06:18|3.61719
20:06:19|3.61722
20:06:20|3.61722
20:06:21|3.61722
20:06:22|3.61722
20:06:23|3.61722
20:06:25|3.61441
20:06:26|3.60581
20:06:27|3.61171
20:06:28|3.61037
20:06:29|3.61042
20:06:30|3.61722
20:06:31|3.603
20:06:32|3.61715
20:06:32|3.60902
20:06:34|3.60323
20:06:34|3.60323
20:06:36|3.60323
20:06:37|3.61081
20:06:38|3.61081
20:06:39|3.61081
20:06:40|3.60363
20:06:41|3.60363
20:06:42|3.607
20:06:44|3.607
20:06:44|3.607
20:06:45|3.6
20:06:47|3.6
20:06:47|3.6
20:06:48|3.6
20:06:49|3.6
20:06:51|3.6
20:06:51|3.6
20:06:52|3.6
20:06:53|3.6
20:06:54|3.60363
20:06:55|3.60363
20:06:56|3.60363
20:06:57|3.60363
20:06:58|3.60363
20:06:59|3.60363
20:07:00|3.607
20:07:02|3.607
20:07:03|3.60696
20:07:04|3.60147
20:07:06|3.60363
20:07:07|3.60363
20:07:07|3.60363
20:07:09|3.60363
20:07:10|3.59767
20:07:10|3.60251
20:07:11|3.6
20:07:13|3.6
20:07:14|3.59644
20:07:15|3.59644
20:07:16|3.59644
20:07:17|3.59644
20:07:18|3.59638
20:07:19|3.59638
20:07:20|3.59078
20:07:21|3.5869
20:07:22|3.59308
20:07:23|3.59308
20:07:24|3.59308
20:07:25|3.58078
20:07:26|3.58
20:07:27|3.57792
20:07:28|3.57792
20:07:29|3.57792
20:07:30|3.5763
20:07:31|3.57229
20:07:32|3.57527
20:07:33|3.57205
20:07:34|3.56777
20:07:35|3.56666
20:07:36|3.56666
20:07:37|3.56666
20:07:38|3.56777
20:07:39|3.56669
20:07:40|3.57269
20:07:41|3.56777
20:07:42|3.56777
20:07:43|3.56777
20:07:44|3.57267
20:07:45|3.57267
20:07:46|3.57267
20:07:47|3.56777
20:07:48|3.56777
20:07:49|3.56777
20:07:50|3.56639
20:07:51|3.56639
20:07:52|3.56542
20:07:53|3.56542
20:07:54|3.56542
20:07:55|3.56542
20:07:56|3.56542
20:07:57|3.56542
20:07:58|3.56542
20:07:59|3.56455
20:08:00|3.56455
20:08:01|3.56539
20:08:02|3.56539
20:08:03|3.5607
20:08:04|3.5607
20:08:06|3.5607
20:08:07|3.56
20:08:08|3.56093
20:08:09|3.56663
20:08:10|3.57411
20:08:11|3.57816
20:08:12|3.58297
20:08:13|3.57772
20:08:14|3.57499
20:08:15|3.57499
20:08:17|3.57101
20:08:18|3.57101
20:08:19|3.57101
20:08:20|3.57101
20:08:21|3.57102
20:08:22|3.57102
20:08:23|3.57102
20:08:24|3.57102
20:08:25|3.57102
20:08:26|3.57102
20:08:27|3.57102
20:08:28|3.57102
20:08:29|3.57102
20:08:30|3.57102
20:08:31|3.57102
20:08:32|3.57854
20:08:33|3.57854
20:08:34|3.57854
20:08:35|3.57854
20:08:36|3.57115
20:08:37|3.57117
20:08:38|3.57117
20:08:39|3.57117
20:08:40|3.57117
20:08:41|3.57117
20:08:42|3.57117
20:08:43|3.57117
20:08:44|3.57117
20:08:45|3.57117
20:08:46|3.57117
20:08:47|3.57499
20:08:48|3.57499
20:08:49|3.57499
20:08:50|3.56032
20:08:51|3.56032
20:08:52|3.56308
20:08:53|3.56308
20:08:54|3.56308
20:08:55|3.56308
20:08:56|3.56308
20:08:57|3.56308
20:08:59|3.56306
20:08:59|3.55934
20:09:00|3.56341
20:09:02|3.56341
20:09:03|3.56341
20:09:03|3.56341
20:09:05|3.5624
20:09:05|3.55591
20:09:07|3.55441
20:09:09|3.55397
20:09:09|3.55397
20:09:10|3.55277
20:09:11|3.55277
20:09:13|3.55305
20:09:15|3.55305
20:09:16|3.55305
20:09:17|3.55433
20:09:18|3.55433
20:09:19|3.55433
20:09:20|3.55665
20:09:21|3.55665
20:09:22|3.55177
20:09:23|3.55007
20:09:24|3.54739
20:09:25|3.54739
20:09:26|3.54721
20:09:27|3.54721
20:09:28|3.54721
20:09:29|3.54721
20:09:30|3.54599
20:09:31|3.5441
20:09:32|3.5441
20:09:33|3.5441
20:09:34|3.54219
20:09:35|3.54219
20:09:36|3.5418
20:09:37|3.5418
20:09:38|3.5418
20:09:39|3.54102
20:09:40|3.54102
20:09:41|3.54102
20:09:42|3.5398
20:09:43|3.54102
20:09:44|3.5389
20:09:45|3.53879
20:09:46|3.53872
20:09:47|3.53803
20:09:48|3.53803
20:09:49|3.53803
20:09:50|3.53717
20:09:51|3.53717
20:09:52|3.53717
20:09:53|3.53719
20:09:54|3.53719
20:09:55|3.53386
20:09:57|3.53246
20:09:58|3.53534
20:09:59|3.53534
20:10:00|3.53521
20:10:00|3.53521
20:10:02|3.53521
20:10:03|3.53511
20:10:04|3.53511
20:10:05|3.53511
20:10:06|3.53172
20:10:06|3.54627
20:10:09|3.54879
20:10:10|3.55306
20:10:11|3.53786
20:10:13|3.53786
20:10:14|3.53786
20:10:14|3.53786
20:10:15|3.53904
20:10:17|3.53904
20:10:17|3.5356
20:10:19|3.5356
20:10:20|3.5356
20:10:21|3.53702
20:10:22|3.53702
20:10:23|3.53246
20:10:24|3.53246
20:10:25|3.53246
20:10:26|3.53476
20:10:28|3.53368
20:10:28|3.53368
20:10:29|3.53368
20:10:31|3.53368
20:10:32|3.53368
20:10:33|3.53368
20:10:34|3.53365
20:10:35|3.53365
20:10:36|3.53131
20:10:37|3.53365
20:10:38|3.53403
20:10:39|3.53403
20:10:40|3.53403
20:10:41|3.53403
20:10:43|3.53124
20:10:43|3.53124
20:10:44|3.53124
20:10:45|3.53124
20:10:46|3.53124
20:10:47|3.53124
20:10:48|3.53403
20:10:49|3.53403
20:10:50|3.53403
20:10:51|3.53246
20:10:52|3.53246
20:10:53|3.53246
20:10:54|3.53246
20:10:55|3.53246
20:10:56|3.53246
20:10:57|3.53403
20:10:58|3.53403
20:10:59|3.53403
20:11:00|3.53403
20:11:01|3.53403
20:11:02|3.53403
20:11:03|3.53403
20:11:04|3.53027
20:11:05|3.52832
20:11:06|3.52793
20:11:07|3.52743
20:11:09|3.52743
20:11:10|3.52571
20:11:11|3.52463
20:11:13|3.52381
20:11:14|3.5233
20:11:15|3.52544
20:11:16|3.52544
20:11:16|3.52708
20:11:17|3.52689
20:11:18|3.52689
20:11:20|3.52689
20:11:20|3.52235
20:11:22|3.52235
20:11:23|3.52235
20:11:24|3.51965
20:11:25|3.51965
20:11:26|3.51898
20:11:27|3.51898
20:11:29|3.51814
20:11:30|3.51965
20:11:31|3.51694
20:11:32|3.51898
20:11:33|3.51694
20:11:34|3.51688
20:11:34|3.51688
20:11:35|3.51688
20:11:37|3.51688
20:11:38|3.51688
20:11:39|3.51688
20:11:40|3.51616
20:11:41|3.51525
20:11:42|3.51525
20:11:43|3.51525
20:11:44|3.51525
20:11:45|3.51525
20:11:46|3.51525
20:11:47|3.51321
20:11:47|3.51525
20:11:48|3.51525
20:11:50|3.51525
20:11:50|3.50851
20:11:52|3.50787
20:11:53|3.50574
20:11:54|3.50446
20:11:55|3.50446
20:11:56|3.50318
20:11:57|3.5
20:11:59|3.5016
20:11:59|3.5016
20:12:01|3.5016
20:12:01|3.5016
20:12:02|3.5016
20:12:03|3.5016
20:12:04|3.5016
20:12:05|3.5016
20:12:06|3.50169
20:12:07|3.50169
20:12:08|3.50169
20:12:10|3.50771
20:12:12|3.51525
20:12:13|3.52119
20:12:14|3.51972
20:12:15|3.51455
20:12:16|3.51455
20:12:18|3.5238
20:12:20|3.526
20:12:21|3.526
20:12:22|3.5206
20:12:23|3.5206
20:12:25|3.5206
20:12:25|3.5238
20:12:26|3.5238
20:12:27|3.5238
20:12:28|3.5238
20:12:29|3.5238
20:12:30|3.5238
20:12:32|3.5238
20:12:33|3.5238
20:12:34|3.5238
20:12:34|3.5238
20:12:36|3.52
20:12:36|3.52
20:12:39|3.52
20:12:39|3.52
20:12:40|3.51066
20:12:41|3.51066
20:12:42|3.51066
20:12:43|3.51066
20:12:44|3.51532
20:12:45|3.51532
20:12:46|3.51532
20:12:47|3.51532
20:12:48|3.51066
20:12:50|3.50625
20:12:50|3.50625
20:12:51|3.50625
20:12:52|3.50625
20:12:53|3.50625
20:12:55|3.50625
20:12:55|3.50625
20:12:56|3.50625
20:12:57|3.50625
20:12:58|3.50625
20:12:59|3.51524
20:13:00|3.51524
20:13:01|3.51524
20:13:02|3.51524
20:13:03|3.50672
20:13:04|3.50672
20:13:06|3.51519
20:13:07|3.51519
20:13:08|3.51519
20:13:09|3.51519
20:13:10|3.51519
20:13:12|3.51519
20:13:13|3.51519
20:13:14|3.51519
20:13:14|3.51519
20:13:16|3.51519
20:13:17|3.51519
20:13:18|3.51519
20:13:18|3.51519
20:13:20|3.51562
20:13:20|3.52
20:13:22|3.52293
20:13:23|3.52293
20:13:24|3.52553
20:13:25|3.52553
20:13:25|3.52553
20:13:27|3.52553
20:13:28|3.52293
20:13:28|3.52293
20:13:31|3.52553
20:13:31|3.52553
20:13:32|3.52553
20:13:33|3.52743
20:13:34|3.5286
20:13:35|3.5286
20:13:36|3.5286
20:13:37|3.53
20:13:38|3.53
20:13:39|3.53
20:13:40|3.53
20:13:41|3.53
20:13:42|3.52511
20:13:43|3.52997
20:13:44|3.53013
20:13:45|3.53122
20:13:46|3.53161
20:13:47|3.53161
20:13:48|3.53161
20:13:49|3.52892
20:13:50|3.53
20:13:51|3.52675
20:13:52|3.52675
20:13:53|3.52675
20:13:54|3.52675
20:13:55|3.52675
20:13:56|3.52675
20:13:57|3.52675
20:13:58|3.52738
20:13:59|3.52738
20:14:00|3.52738
20:14:02|3.52738
20:14:03|3.52741
20:14:04|3.52738
20:14:05|3.52738
20:14:06|3.52084
20:14:07|3.52084
20:14:08|3.52084
20:14:09|3.52095
20:14:10|3.52095
20:14:11|3.52095
20:14:13|3.52095
20:14:13|3.52095
20:14:15|3.52095
20:14:16|3.52095
20:14:17|3.52095
20:14:18|3.52095
20:14:19|3.52095
20:14:20|3.52095
20:14:21|3.52095
20:14:22|3.52095
20:14:23|3.52095
20:14:24|3.52095
20:14:25|3.52095
20:14:26|3.52
20:14:27|3.52
20:14:28|3.52
20:14:29|3.52
20:14:30|3.52
20:14:31|3.52
20:14:32|3.52095
20:14:34|3.52095
20:14:34|3.52095
20:14:37|3.52095
20:14:37|3.52037
20:14:38|3.52037
20:14:39|3.52037
20:14:40|3.5206
20:14:41|3.5206
20:14:42|3.5206
20:14:43|3.5206
20:14:44|3.5206
20:14:45|3.5206
20:14:46|3.5206
20:14:47|3.5206
20:14:48|3.5206
20:14:49|3.5206
20:14:50|3.5206
20:14:51|3.5206
20:14:52|3.5206
20:14:53|3.52076
20:14:54|3.52076
20:14:55|3.52076
20:14:56|3.52078
20:14:57|3.52078
20:14:59|3.52078
20:14:59|3.52078
20:15:00|3.52078
20:15:01|3.52078
20:15:02|3.52078
20:15:03|3.52078
20:15:04|3.52078
20:15:05|3.52078
20:15:06|3.52078
20:15:07|3.52078
20:15:08|3.52078
20:15:09|3.52078
20:15:10|3.52078
20:15:11|3.52078
20:15:12|3.52078
20:15:14|3.52036
20:15:16|3.52036
20:15:17|3.52036
20:15:17|3.52036
20:15:20|3.52036
20:15:20|3.52036
20:15:21|3.52037
20:15:22|3.52037
20:15:23|3.52037
20:15:24|3.52037
20:15:25|3.52037
20:15:26|3.52037
20:15:27|3.52037
20:15:28|3.52037
20:15:30|3.52037
20:15:31|3.52038
20:15:32|3.52038
20:15:33|3.52038
20:15:34|3.52038
20:15:35|3.52038
20:15:36|3.52038
20:15:37|3.52038
20:15:38|3.52038
20:15:39|3.52038
20:15:40|3.52038
20:15:41|3.52038
20:15:42|3.52038
20:15:43|3.52038
20:15:44|3.52038
20:15:45|3.52038
20:15:46|3.52766
20:15:47|3.52
20:15:48|3.52
20:15:49|3.52
20:15:50|3.52038
20:15:51|3.52038
20:15:52|3.52038
20:15:53|3.51671
20:15:54|3.51671
20:15:55|3.51671
20:15:56|3.51671
20:15:57|3.51671
20:15:58|3.51226
20:15:59|3.51524
20:16:00|3.51524
20:16:01|3.51513
20:16:02|3.51513
20:16:03|3.51513
20:16:04|3.51513
20:16:05|3.50945
20:16:06|3.50945
20:16:07|3.50945
20:16:08|3.50945
20:16:09|3.50946
20:16:10|3.50946
20:16:11|3.51485
20:16:12|3.51485
20:16:13|3.51485
20:16:15|3.51485
20:16:16|3.51485
20:16:18|3.51485
20:16:19|3.50947
20:16:21|3.50947
20:16:22|3.50945
20:16:23|3.50945
20:16:25|3.50945
20:16:26|3.50945
20:16:27|3.50945
20:16:29|3.50945
20:16:29|3.50812
20:16:31|3.50945
20:16:31|3.50945
20:16:33|3.50945
20:16:33|3.50945
20:16:35|3.50945
20:16:36|3.50945
20:16:38|3.50945
20:16:39|3.50352
20:16:40|3.50352
20:16:41|3.50352
20:16:41|3.50352
20:16:43|3.50352
20:16:44|3.50352
20:16:45|3.50352
20:16:45|3.50352
20:16:47|3.50352
20:16:47|3.50352
20:16:49|3.50352
20:16:49|3.50352
20:16:50|3.50352
20:16:51|3.50352
20:16:52|3.50352
20:16:53|3.50352
20:16:54|3.50352
20:16:56|3.50352
20:16:56|3.50352
20:16:57|3.50352
20:16:59|3.50352
20:17:00|3.50352
20:17:01|3.50352
20:17:01|3.50352
20:17:03|3.50352
20:17:05|3.50352
20:17:05|3.50352
20:17:07|3.50839
20:17:08|3.50839
20:17:09|3.50839
20:17:10|3.50839
20:17:11|3.50839
20:17:12|3.50839
20:17:13|3.50352
20:17:13|3.50352
20:17:16|3.50352
20:17:16|3.50352
20:17:18|3.50094
20:17:19|3.50094
20:17:20|3.50736
20:17:21|3.50074
20:17:22|3.50094
20:17:23|3.50352
20:17:24|3.50352
20:17:25|3.50352
20:17:26|3.50352
20:17:27|3.50352
20:17:28|3.50352
20:17:29|3.50352
20:17:30|3.50352
20:17:31|3.50352
20:17:32|3.50352
20:17:33|3.50352
20:17:34|3.50352
20:17:35|3.50001
20:17:36|3.50001
20:17:37|3.50001
20:17:38|3.50001
20:17:39|3.50001
20:17:40|3.50002
20:17:41|3.50003
20:17:43|3.50003
20:17:43|3.50003
20:17:45|3.50003
20:17:47|3.50003
20:17:47|3.50003
20:17:48|3.50352
20:17:50|3.50352
20:17:50|3.50733
20:17:51|3.50735
20:17:52|3.50735
20:17:53|3.50735
20:17:54|3.50352
20:17:55|3.50352
20:17:56|3.50352
20:17:57|3.50352
20:17:58|3.50352
20:17:59|3.50352
20:18:00|3.51439
20:18:01|3.51439
20:18:02|3.51439
20:18:03|3.52389
20:18:04|3.51439
20:18:05|3.51439
20:18:06|3.52345
20:18:07|3.5286
20:18:08|3.5286
20:18:09|3.5286
20:18:10|3.5286
20:18:11|3.52856
20:18:12|3.52148
20:18:14|3.51934
20:18:15|3.51934
20:18:17|3.51934
20:18:18|3.51934
20:18:20|3.51934
20:18:22|3.51934
20:18:22|3.52148
20:18:24|3.52148
20:18:25|3.52148
20:18:26|3.52148
20:18:27|3.51938
20:18:29|3.51938
20:18:30|3.51938
20:18:31|3.51938
20:18:32|3.51938
20:18:32|3.51938
20:18:34|3.52612
20:18:34|3.52612
20:18:35|3.52612
20:18:37|3.52612
20:18:38|3.52612
20:18:39|3.52148
20:18:40|3.52148
20:18:41|3.52148
20:18:41|3.52148
20:18:42|3.52148
20:18:43|3.52148
20:18:44|3.51936
20:18:46|3.51936
20:18:48|3.52591
20:18:48|3.52591
20:18:49|3.52591
20:18:50|3.52591
20:18:51|3.52591
20:18:52|3.52586
20:18:53|3.52586
20:18:54|3.52586
20:18:55|3.52586
20:18:56|3.52148
20:18:57|3.51934
20:18:58|3.51934
20:18:59|3.51934
20:19:00|3.51934
20:19:01|3.51934
20:19:02|3.51934
20:19:03|3.51934
20:19:04|3.51934
20:19:05|3.51934
20:19:06|3.51934
20:19:07|3.51934
20:19:08|3.51934
20:19:09|3.52169
20:19:10|3.52169
20:19:11|3.52169
20:19:12|3.52169
20:19:13|3.52169
20:19:14|3.52169
20:19:15|3.52169
20:19:17|3.51934
20:19:18|3.51934
20:19:20|3.51226
20:19:21|3.51798
20:19:22|3.51798
20:19:23|3.51798
20:19:25|3.51063
20:19:26|3.50942
20:19:26|3.50942
20:19:28|3.50942
20:19:29|3.50942
20:19:30|3.50555
20:19:31|3.50493
20:19:32|3.50942
20:19:33|3.50942
20:19:34|3.50942
20:19:35|3.50187
20:19:37|3.50187
20:19:37|3.50187
20:19:38|3.50661
20:19:40|3.50187
20:19:40|3.50187
20:19:41|3.50187
20:19:42|3.50187
20:19:43|3.50187
20:19:44|3.50187
20:19:45|3.50187
20:19:47|3.50187
20:19:47|3.50187
20:19:48|3.50187
20:19:49|3.50187
20:19:50|3.50187
20:19:51|3.50187
20:19:53|3.50187
20:19:54|3.50187
20:19:55|3.50187
20:19:56|3.50187
20:19:57|3.50187
20:19:58|3.50187
20:19:59|3.50187
20:20:00|3.50187
20:20:01|3.50187
20:20:02|3.50188
20:20:03|3.50188
20:20:04|3.50188
20:20:05|3.50188
20:20:06|3.50188
20:20:07|3.50191
20:20:08|3.50191
20:20:09|3.50191
20:20:10|3.50213
20:20:11|3.50213
20:20:12|3.50213
20:20:13|3.50213
20:20:14|3.50213
20:20:15|3.50213
20:20:16|3.50213
20:20:17|3.50672
20:20:18|3.50672
20:20:19|3.50672
20:20:21|3.50672
20:20:22|3.5067
20:20:23|3.5067
20:20:24|3.5067
20:20:25|3.5067
20:20:26|3.5067
20:20:26|3.5067
20:20:28|3.5067
20:20:29|3.5067
20:20:30|3.5067
20:20:31|3.5067
20:20:32|3.5067
20:20:33|3.5067
20:20:34|3.5067
20:20:35|3.50206
20:20:36|3.50206
20:20:37|3.50206
20:20:38|3.501
20:20:39|3.501
20:20:40|3.501
20:20:41|3.501
20:20:43|3.501
20:20:43|3.501
20:20:44|3.501
20:20:45|3.501
20:20:46|3.501
20:20:47|3.501
20:20:48|3.501
20:20:49|3.501
20:20:50|3.501
20:20:51|3.501
20:20:52|3.501
20:20:53|3.501
20:20:54|3.501
20:20:55|3.501
20:20:56|3.501
20:20:57|3.501
20:20:58|3.501
20:20:59|3.501
20:21:01|3.501
20:21:02|3.501
20:21:03|3.501
20:21:04|3.501
20:21:05|3.501
20:21:06|3.501
20:21:07|3.50291
20:21:08|3.50291
20:21:09|3.50291
20:21:10|3.50291
20:21:11|3.50291
20:21:12|3.50102
20:21:13|3.50102
20:21:15|3.50102
20:21:15|3.50102
20:21:16|3.50102
20:21:17|3.50102
20:21:19|3.50102
20:21:20|3.50102
20:21:22|3.50102
20:21:23|3.50102
20:21:24|3.50104
20:21:25|3.50104
20:21:26|3.50104
20:21:26|3.50104
20:21:27|3.50104
20:21:29|3.50104
20:21:30|3.50104
20:21:31|3.50104
20:21:32|3.50105
20:21:33|3.50105
20:21:34|3.5011
20:21:34|3.50722
20:21:37|3.50722
20:21:38|3.50721
20:21:38|3.50721
20:21:39|3.50721
20:21:41|3.50721
20:21:43|3.50721
20:21:43|3.50721
20:21:44|3.50721
20:21:45|3.50721
20:21:46|3.50721
20:21:47|3.50721
20:21:49|3.50721
20:21:49|3.50721
20:21:51|3.50721
20:21:51|3.50721
20:21:52|3.50721
20:21:53|3.50721
20:21:54|3.50123
20:21:55|3.50123
20:21:56|3.50123
20:21:57|3.50123
20:21:59|3.50123
20:21:59|3.50123
20:22:00|3.50102
20:22:01|3.50102
20:22:02|3.50041
20:22:03|3.50123
20:22:05|3.50005
20:22:06|3.50005
20:22:08|3.50005
20:22:10|3.50005
20:22:10|3.50005
20:22:12|3.50123
20:22:14|3.50123
20:22:14|3.50123
20:22:16|3.50123
20:22:16|3.50123
20:22:17|3.50123
20:22:19|3.50123
20:22:20|3.50123
20:22:21|3.50123
20:22:22|3.50123
20:22:23|3.50123
20:22:24|3.50005
20:22:25|3.50005
20:22:26|3.50005
20:22:27|3.50005
20:22:28|3.50005
20:22:29|3.50005
20:22:31|3.50005
20:22:32|3.50123
20:22:33|3.50123
20:22:34|3.50123
20:22:35|3.49614
20:22:36|3.49485
20:22:37|3.49339
20:22:38|3.49339
20:22:40|3.49254
20:22:41|3.49254
20:22:42|3.49246
20:22:43|3.49246
20:22:43|3.49246
20:22:44|3.49039
20:22:45|3.49039
20:22:46|3.49039
20:22:48|3.48169
20:22:49|3.48169
20:22:49|3.48352
20:22:50|3.48352
20:22:51|3.48352
20:22:52|3.48352
20:22:53|3.48373
20:22:54|3.48373
20:22:55|3.48373
20:22:56|3.48373
20:22:57|3.48001
20:22:58|3.48001
20:23:00|3.48001
20:23:00|3.48001
20:23:01|3.48001
20:23:03|3.47821
20:23:04|3.47821
20:23:05|3.47821
20:23:06|3.47987
20:23:07|3.48317
20:23:09|3.4799
20:23:11|3.4799
20:23:13|3.48285
20:23:13|3.48285
20:23:14|3.48285
20:23:16|3.48285
20:23:17|3.48285
20:23:18|3.48285
20:23:19|3.47655
20:23:20|3.47655
20:23:21|3.47656
20:23:23|3.47656
20:23:24|3.47253
20:23:25|3.47469
20:23:27|3.47468
20:23:28|3.47468
20:23:29|3.47089
20:23:31|3.47089
20:23:32|3.47088
20:23:34|3.47054
20:23:35|3.47
20:23:36|3.47
20:23:37|3.47
20:23:38|3.47
20:23:38|3.47
20:23:40|3.47
20:23:41|3.4699
20:23:42|3.47465
20:23:43|3.47465
20:23:45|3.46968
20:23:45|3.46972
20:23:46|3.46972
20:23:47|3.47422
20:23:48|3.47422
20:23:49|3.46968
20:23:50|3.46943
20:23:51|3.46943
20:23:52|3.468
20:23:53|3.468
20:23:54|3.468
20:23:55|3.47
20:23:56|3.47
20:23:57|3.47
20:23:58|3.46801
20:23:59|3.46801
20:24:00|3.46801
20:24:01|3.46801
20:24:02|3.47
20:24:03|3.47
20:24:04|3.47
20:24:05|3.47
20:24:06|3.47
20:24:07|3.47
20:24:08|3.47
20:24:09|3.47
20:24:10|3.47
20:24:11|3.47
20:24:12|3.47
20:24:13|3.47
20:24:14|3.47
20:24:15|3.47
20:24:16|3.47
20:24:17|3.47
20:24:18|3.47
20:24:19|3.47383
20:24:20|3.47383
20:24:22|3.48253
20:24:23|3.48253
20:24:25|3.48253
20:24:25|3.48253
20:24:27|3.48253
20:24:28|3.48253
20:24:29|3.47987
20:24:30|3.48611
20:24:31|3.48611
20:24:32|3.49698
20:24:33|3.49853
20:24:35|3.49853
20:24:36|3.49853
20:24:37|3.50583
20:24:38|3.50583
20:24:39|3.51098
20:24:40|3.51098
20:24:41|3.5111
20:24:42|3.5111
20:24:43|3.51123
20:24:44|3.51145
20:24:45|3.51191
20:24:46|3.51117
20:24:47|3.51435
20:24:48|3.51435
20:24:49|3.5163
20:24:50|3.5167
20:24:51|3.51749
20:24:51|3.51191
20:24:52|3.50826
20:24:53|3.50826
20:24:55|3.51446
20:24:55|3.51446
20:24:56|3.51446
20:24:58|3.51446
20:24:59|3.51446
20:25:00|3.51446
20:25:01|3.51446
20:25:02|3.51446
20:25:02|3.51446
20:25:04|3.51138
20:25:04|3.51138
20:25:05|3.51138
20:25:07|3.51138
20:25:08|3.51138
20:25:08|3.51138
20:25:09|3.51138
20:25:11|3.50652
20:25:11|3.50652
20:25:12|3.51028
20:25:14|3.51028
20:25:15|3.5031
20:25:16|3.5031
20:25:16|3.51009
20:25:17|3.51009
20:25:18|3.51009
20:25:20|3.51009
20:25:21|3.51009
20:25:22|3.50303
20:25:24|3.50303
20:25:25|3.50554
20:25:26|3.50554
20:25:27|3.50554
20:25:28|3.50554
20:25:30|3.50554
20:25:31|3.51023
20:25:32|3.51028
20:25:33|3.51028
20:25:34|3.51028
20:25:35|3.51028
20:25:36|3.51028
20:25:37|3.51287
20:25:37|3.51758
20:25:39|3.51827
20:25:40|3.51874
20:25:41|3.51874
20:25:42|3.51874
20:25:43|3.51874
20:25:44|3.52
20:25:45|3.52
20:25:46|3.52
20:25:47|3.52
20:25:48|3.52
20:25:49|3.52
20:25:50|3.52
20:25:51|3.52046
20:25:52|3.51528
20:25:53|3.51528
20:25:54|3.51528
20:25:55|3.51528
20:25:56|3.51528
20:25:57|3.51528
20:25:58|3.51528
20:25:59|3.52251
20:26:00|3.52251
20:26:01|3.52251
20:26:02|3.52251
20:26:03|3.52
20:26:04|3.52
20:26:05|3.52
20:26:06|3.52
20:26:07|3.52
20:26:08|3.52
20:26:09|3.52
20:26:10|3.52
20:26:11|3.51528
20:26:12|3.51528
20:26:13|3.51528
20:26:14|3.51528
20:26:15|3.51528
20:26:16|3.5147
20:26:17|3.5147
20:26:18|3.5147
20:26:19|3.5147
20:26:20|3.5147
20:26:21|3.5147
20:26:22|3.5147
20:26:23|3.51056
20:26:25|3.51056
20:26:26|3.51056
20:26:27|3.51056
20:26:27|3.51056
20:26:29|3.51056
20:26:29|3.51056
20:26:31|3.51056
20:26:31|3.51056
20:26:33|3.51056
20:26:34|3.51056
20:26:35|3.51056
20:26:36|3.51056
20:26:37|3.51056
20:26:38|3.51056
20:26:39|3.51056
20:26:40|3.51056
20:26:41|3.51056
20:26:42|3.51056
20:26:43|3.51056
20:26:44|3.51056
20:26:45|3.51056
20:26:46|3.50847
20:26:47|3.50638
20:26:48|3.50638
20:26:49|3.51237
20:26:50|3.51237
20:26:51|3.51237
20:26:52|3.51237
20:26:53|3.51237
20:26:54|3.51237
20:26:55|3.51237
20:26:56|3.51237
20:26:57|3.51237
20:26:58|3.51237
20:26:59|3.51237
20:27:00|3.51237
20:27:01|3.51237
20:27:02|3.51199
20:27:03|3.51199
20:27:04|3.51199
20:27:05|3.50638
20:27:06|3.50638
20:27:07|3.50638
20:27:08|3.50638
20:27:09|3.50638
20:27:10|3.50638
20:27:11|3.50638
20:27:12|3.50638
20:27:13|3.50638
20:27:14|3.50638
20:27:15|3.50638
20:27:16|3.50638
20:27:17|3.51198
20:27:18|3.51198
20:27:19|3.51198
20:27:20|3.51198
20:27:21|3.51198
20:27:22|3.51198
20:27:23|3.51198
20:27:24|3.51198
20:27:26|3.51198
20:27:27|3.51198
20:27:28|3.51198
20:27:30|3.51198
20:27:30|3.50638
20:27:31|3.50638
20:27:33|3.50638
20:27:34|3.50638
20:27:35|3.50638
20:27:36|3.50638
20:27:37|3.50638
20:27:38|3.50638
20:27:39|3.50638
20:27:40|3.50638
20:27:41|3.50638
20:27:43|3.51235
20:27:43|3.51235
20:27:44|3.50638
20:27:45|3.50638
20:27:46|3.50638
20:27:48|3.50638
20:27:48|3.50638
20:27:49|3.50638
20:27:51|3.51236
20:27:51|3.51236
20:27:52|3.51236
20:27:53|3.51236
20:27:54|3.51236
20:27:56|3.51236
20:27:57|3.51236
20:27:58|3.51236
20:27:59|3.51236
20:27:59|3.51236
20:28:00|3.51236
20:28:01|3.51236
20:28:03|3.51236
20:28:04|3.51236
20:28:05|3.51236
20:28:06|3.51236
20:28:07|3.51236
20:28:08|3.51236
20:28:09|3.51236
20:28:10|3.51236
20:28:11|3.51236
20:28:12|3.51236
20:28:13|3.51236
20:28:14|3.50638
20:28:15|3.50638
20:28:16|3.50638
20:28:17|3.50638
20:28:18|3.51217
20:28:19|3.51217
20:28:20|3.51217
20:28:21|3.51219
20:28:22|3.51219
20:28:23|3.51219
20:28:24|3.51219
20:28:25|3.51219
20:28:27|3.51219
20:28:29|3.51219
20:28:30|3.51219
20:28:31|3.51219
20:28:32|3.51219
20:28:33|3.51219
20:28:33|3.51219
20:28:35|3.51219
20:28:35|3.51
20:28:36|3.51
20:28:37|3.51
20:28:38|3.51
20:28:40|3.51
20:28:41|3.51
20:28:41|3.51
20:28:43|3.51
20:28:43|3.51
20:28:44|3.51
20:28:46|3.51
20:28:46|3.51
20:28:48|3.51
20:28:49|3.51
20:28:49|3.51
20:28:51|3.51
20:28:52|3.51
20:28:53|3.51
20:28:53|3.51
20:28:55|3.51
20:28:56|3.51
20:28:57|3.51
20:28:58|3.51
20:28:59|3.51
20:29:00|3.51
20:29:01|3.51
20:29:02|3.51
20:29:03|3.51
20:29:04|3.51
20:29:05|3.51
20:29:06|3.51
20:29:07|3.51
20:29:08|3.51
20:29:09|3.51
20:29:10|3.51
20:29:11|3.50504
20:29:12|3.50504
20:29:13|3.50504
20:29:14|3.50504
20:29:15|3.50504
20:29:16|3.50504
20:29:17|3.50504
20:29:18|3.50504
20:29:19|3.50504
20:29:20|3.50504
20:29:21|3.50504
20:29:23|3.50504
20:29:23|3.50504
20:29:24|3.50504
20:29:25|3.50504
20:29:27|3.50504
20:29:29|3.50504
20:29:30|3.50504
20:29:32|3.50504
20:29:32|3.50504
20:29:33|3.50504
20:29:34|3.50504
20:29:36|3.51
20:29:36|3.51
20:29:39|3.51
20:29:39|3.51
20:29:40|3.51
20:29:41|3.51
20:29:42|3.51
20:29:44|3.51
20:29:45|3.51
20:29:46|3.51
20:29:47|3.51
20:29:48|3.51
20:29:49|3.51
20:29:50|3.51
20:29:51|3.51
20:29:52|3.51
20:29:53|3.51
20:29:54|3.51
20:29:55|3.51
20:29:56|3.51
20:29:57|3.51
20:29:58|3.51
20:29:59|3.50504
20:30:00|3.50504
20:30:01|3.50504
20:30:02|3.51
20:30:04|3.51
20:30:05|3.51
20:30:06|3.50929
20:30:07|3.50929
20:30:08|3.50929
20:30:09|3.50929
20:30:10|3.50929
20:30:11|3.50929
20:30:12|3.50929
20:30:13|3.50929
20:30:14|3.50929
20:30:15|3.50929
20:30:16|3.50929
20:30:17|3.50929
20:30:18|3.50929
20:30:19|3.50929
20:30:20|3.50929
20:30:21|3.50929
20:30:22|3.50929
20:30:23|3.50929
20:30:24|3.50446
20:30:25|3.51
20:30:26|3.51
20:30:27|3.50542
20:30:28|3.50542
20:30:29|3.50542
20:30:30|3.50542
20:30:32|3.50542
20:30:34|3.50542
20:30:34|3.50542
20:30:36|3.50541
20:30:36|3.505
20:30:38|3.505
20:30:39|3.505
20:30:40|3.50352
20:30:41|3.50352
20:30:42|3.50352
20:30:43|3.50352
20:30:44|3.50352
20:30:45|3.50352
20:30:46|3.50352
20:30:47|3.50352
20:30:48|3.50352
20:30:49|3.50352
20:30:50|3.50504
20:30:51|3.50079
20:30:52|3.50079
20:30:53|3.50079
20:30:54|3.50079
20:30:55|3.50079
20:30:56|3.50079
20:30:57|3.50079
20:30:58|3.50079
20:30:59|3.50079
20:31:00|3.50079
20:31:01|3.50079
20:31:02|3.50079
20:31:03|3.50079
20:31:04|3.50079
20:31:05|3.50757
20:31:06|3.50757
20:31:07|3.50757
20:31:08|3.50757
20:31:09|3.50757
20:31:10|3.50757
20:31:12|3.50757
20:31:13|3.5008
20:31:14|3.5008
20:31:15|3.50079
20:31:16|3.50079
20:31:17|3.50079
20:31:18|3.50079
20:31:19|3.50079
20:31:21|3.50079
20:31:21|3.50079
20:31:22|3.50079
20:31:23|3.50079
20:31:25|3.50079
20:31:26|3.50737
20:31:27|3.50737
20:31:28|3.50737
20:31:29|3.50737
20:31:29|3.50737
20:31:31|3.50737
20:31:33|3.50737
20:31:33|3.50737
20:31:35|3.50737
20:31:37|3.50737
20:31:38|3.50737
20:31:38|3.50737
20:31:40|3.50737
20:31:41|3.50737
20:31:42|3.50737
20:31:43|3.50737
20:31:44|3.50737
20:31:45|3.50737
20:31:46|3.50737
20:31:47|3.50737
20:31:48|3.50737
20:31:49|3.50737
20:31:50|3.50721
20:31:51|3.50721
20:31:52|3.50721
20:31:53|3.50721
20:31:54|3.50721
20:31:55|3.50721
20:31:56|3.50721
20:31:57|3.5008
20:31:58|3.5008
20:31:59|3.5008
20:32:00|3.5008
20:32:01|3.5008
20:32:02|3.5008
20:32:03|3.5008
20:32:04|3.5008
20:32:05|3.5008
20:32:06|3.5008
20:32:07|3.5008
20:32:08|3.5008
20:32:09|3.5008
20:32:10|3.5008
20:32:11|3.5008
20:32:12|3.5008
20:32:13|3.5008
20:32:14|3.5008
20:32:15|3.5008
20:32:16|3.5008
20:32:17|3.5008
20:32:18|3.5008
20:32:19|3.5008
20:32:20|3.5008
20:32:21|3.5008
20:32:22|3.5008
20:32:23|3.5008
20:32:24|3.5008
20:32:25|3.5008
20:32:26|3.5008
20:32:27|3.5008
20:32:28|3.50726
20:32:30|3.50726
20:32:32|3.50727
20:32:33|3.50727
20:32:33|3.50727
20:32:35|3.50727
20:32:37|3.50727
20:32:38|3.50727
20:32:39|3.50727
20:32:40|3.50727
20:32:41|3.50727
20:32:42|3.50727
20:32:43|3.50727
20:32:44|3.50727
20:32:45|3.50727
20:32:45|3.50727
20:32:47|3.50727
20:32:48|3.50727
20:32:49|3.50727
20:32:50|3.50727
20:32:51|3.50727
20:32:52|3.50727
20:32:53|3.50727
20:32:54|3.50727
20:32:55|3.50727
20:32:56|3.50727
20:32:57|3.50727
20:32:58|3.50727
20:32:58|3.50727
20:32:59|3.50727
20:33:01|3.50727
20:33:01|3.50727
20:33:03|3.50727
20:33:04|3.50727
20:33:05|3.50727
20:33:06|3.50727
20:33:06|3.50727
20:33:08|3.50726
20:33:09|3.5008
20:33:09|3.5008
20:33:11|3.5008
20:33:11|3.5008
20:33:12|3.5008
20:33:14|3.5008
20:33:14|3.5008
20:33:16|3.5008
20:33:17|3.5008
20:33:18|3.5008
20:33:19|3.5008
20:33:20|3.5008
20:33:20|3.5008
20:33:22|3.5008
20:33:23|3.5008
20:33:24|3.50079
20:33:24|3.48466
20:33:25|3.48468
20:33:26|3.48468
20:33:28|3.48953
20:33:29|3.48953
20:33:30|3.48477
20:33:32|3.48477
20:33:33|3.48477
20:33:34|3.48306
20:33:35|3.48306
20:33:36|3.48305
20:33:38|3.4918
20:33:39|3.4918
20:33:39|3.4918
20:33:40|3.4918
20:33:42|3.48258
20:33:42|3.48054
20:33:43|3.47955
20:33:45|3.47955
20:33:46|3.47955
20:33:47|3.47955
20:33:48|3.47805
20:33:48|3.47805
20:33:50|3.47805
20:33:50|3.47805
20:33:52|3.48
20:33:53|3.48
20:33:54|3.48
20:33:55|3.47758
20:33:55|3.47758
20:33:56|3.47758
20:33:57|3.47758
20:33:59|3.47758
20:34:00|3.47758
20:34:01|3.47542
20:34:02|3.47542
20:34:03|3.47542
20:34:04|3.47542
20:34:05|3.47542
20:34:05|3.47542
20:34:06|3.48222
20:34:08|3.48222
20:34:08|3.48222
20:34:10|3.48222
20:34:10|3.48222
20:34:12|3.48222
20:34:14|3.48222
20:34:15|3.48222
20:34:16|3.48222
20:34:16|3.48222
20:34:18|3.48222
20:34:19|3.48222
20:34:19|3.48222
20:34:22|3.48222
20:34:22|3.48222
20:34:23|3.48222
20:34:24|3.48222
20:34:25|3.48222
20:34:27|3.48222
20:34:28|3.48222
20:34:29|3.48222
20:34:30|3.48222
20:34:31|3.48222
20:34:31|3.48222
20:34:32|3.48222
20:34:33|3.48222
20:34:35|3.48222
20:34:36|3.48222
20:34:37|3.48222
20:34:38|3.48128
20:34:39|3.48128
20:34:39|3.4742
20:34:40|3.4742
20:34:42|3.4742
20:34:42|3.4742
20:34:43|3.48104
20:34:44|3.48104
20:34:45|3.47419
20:34:47|3.47419
20:34:47|3.48087
20:34:49|3.48087
20:34:51|3.48087
20:34:51|3.48087
20:34:52|3.48087
20:34:53|3.48087
20:34:54|3.48087
20:34:55|3.48087
20:34:57|3.47424
20:34:58|3.47424
20:34:59|3.47424
20:35:00|3.47424
20:35:01|3.47424
20:35:02|3.47424
20:35:03|3.47424
20:35:05|3.47424
20:35:07|3.47424
20:35:07|3.47424
20:35:08|3.47424
20:35:10|3.47424
20:35:10|3.47424
20:35:11|3.47424
20:35:13|3.47424
20:35:14|3.47424
20:35:15|3.47424
20:35:16|3.47424
20:35:17|3.47424
20:35:18|3.47424
20:35:19|3.47424
20:35:20|3.47424
20:35:21|3.47424
20:35:21|3.47424
20:35:23|3.47424
20:35:24|3.47424
20:35:24|3.47424
20:35:26|3.47424
20:35:26|3.48087
20:35:28|3.47932
20:35:29|3.47932
20:35:30|3.47435
20:35:31|3.47435
20:35:32|3.47435
20:35:34|3.47435
20:35:35|3.47435
20:35:36|3.47435
20:35:37|3.47435
20:35:38|3.47435
20:35:39|3.47435
20:35:40|3.47435
20:35:41|3.47504
20:35:42|3.47504
20:35:43|3.47504
20:35:44|3.47504
20:35:45|3.47504
20:35:46|3.47504
20:35:47|3.47504
20:35:48|3.47504
20:35:49|3.47504
20:35:50|3.47504
20:35:51|3.47504
20:35:52|3.47504
20:35:53|3.47504
20:35:54|3.47504
20:35:55|3.47504
20:35:56|3.47504
20:35:58|3.47504
20:35:59|3.47504
20:36:00|3.47504
20:36:01|3.47504
20:36:01|3.47504
20:36:03|3.47504
20:36:04|3.47504
20:36:05|3.47504
20:36:06|3.47504
20:36:06|3.47504
20:36:08|3.47504
20:36:08|3.47504
20:36:09|3.47504
20:36:11|3.47504
20:36:12|3.47504
20:36:12|3.47504
20:36:14|3.47504
20:36:15|3.47504
20:36:16|3.47504
20:36:16|3.475
20:36:17|3.475
20:36:19|3.475
20:36:20|3.475
20:36:21|3.475
20:36:22|3.475
20:36:22|3.475
20:36:23|3.475
20:36:24|3.475
20:36:26|3.475
20:36:26|3.475
20:36:28|3.47435
20:36:29|3.47435
20:36:30|3.47435
20:36:31|3.47435
20:36:31|3.47435
20:36:33|3.47435
20:36:35|3.47361
20:36:36|3.47361
20:36:37|3.47504
20:36:38|3.47504
20:36:39|3.46993
20:36:40|3.46993
20:36:42|3.46993
20:36:42|3.46993
20:36:44|3.46993
20:36:45|3.46993
20:36:46|3.46993
20:36:47|3.46889
20:36:48|3.46889
20:36:49|3.46702
20:36:51|3.46673
20:36:51|3.46673
20:36:52|3.46673
20:36:53|3.46673
20:36:55|3.46673
20:36:55|3.46673
20:36:56|3.46673
20:36:57|3.46673
20:36:59|3.46673
20:37:00|3.46673
20:37:01|3.46673
20:37:02|3.46673
20:37:04|3.46889
20:37:04|3.46673
20:37:06|3.46557
20:37:06|3.46557
20:37:07|3.46557
20:37:08|3.4651
20:37:09|3.4651
20:37:10|3.46674
20:37:11|3.46674
20:37:12|3.46674
20:37:13|3.46674
20:37:15|3.46674
20:37:16|3.46674
20:37:16|3.46674
20:37:17|3.46674
20:37:19|3.46674
20:37:20|3.46674
20:37:21|3.46674
20:37:22|3.46674
20:37:22|3.46674
20:37:24|3.46674
20:37:24|3.46674
20:37:25|3.46674
20:37:26|3.46674
20:37:27|3.46674
20:37:28|3.46674
20:37:29|3.463
20:37:30|3.463
20:37:31|3.463
20:37:32|3.463
20:37:33|3.463
20:37:34|3.46673
20:37:36|3.46673
20:37:37|3.46673
20:37:38|3.46673
20:37:39|3.46673
20:37:41|3.463
20:37:42|3.463
20:37:43|3.463
20:37:44|3.46668
20:37:45|3.46668
20:37:46|3.46668
20:37:48|3.46668
20:37:48|3.46668
20:37:49|3.46668
20:37:50|3.46668
20:37:52|3.46668
20:37:52|3.46668
20:37:53|3.46668
20:37:54|3.46668
20:37:55|3.46668
20:37:56|3.46668
20:37:57|3.46668
20:37:58|3.46668
20:37:59|3.46668
20:38:00|3.46668
20:38:01|3.46668
20:38:02|3.46228
20:38:03|3.46228
20:38:04|3.46228
20:38:05|3.46228
20:38:07|3.46134
20:38:08|3.46134
20:38:09|3.46134
20:38:10|3.46037
20:38:11|3.46027
20:38:12|3.46297
20:38:13|3.46297
20:38:15|3.45847
20:38:15|3.46
20:38:17|3.46
20:38:18|3.46
20:38:18|3.46
20:38:19|3.46
20:38:20|3.46
20:38:21|3.46
20:38:22|3.46
20:38:23|3.45797
20:38:24|3.45712
20:38:26|3.45712
20:38:26|3.45712
20:38:27|3.45712
20:38:28|3.45712
20:38:29|3.45712
20:38:30|3.45712
20:38:31|3.45712
20:38:32|3.45712
20:38:33|3.45712
20:38:34|3.45712
20:38:35|3.45712
20:38:36|3.45712
20:38:38|3.45712
20:38:38|3.45712
20:38:39|3.45712
20:38:41|3.45712
20:38:43|3.45712
20:38:43|3.45712
20:38:45|3.45712
20:38:45|3.46
20:38:46|3.46
20:38:47|3.46
20:38:48|3.46
20:38:49|3.46
20:38:50|3.46
20:38:51|3.46
20:38:52|3.45662
20:38:53|3.45662
20:38:54|3.45662
20:38:55|3.45662
20:38:56|3.45662
20:38:57|3.45662
20:38:58|3.45662
20:38:59|3.45616
20:39:01|3.45961
20:39:02|3.45662
20:39:04|3.45662
20:39:06|3.45712
20:39:07|3.45712
20:39:08|3.45712
20:39:10|3.45961
20:39:11|3.45662
20:39:12|3.45662
20:39:14|3.45662
20:39:16|3.45961
20:39:17|3.45961
20:39:17|3.45961
20:39:18|3.456
20:39:21|3.456
20:39:22|3.456
20:39:23|3.456
20:39:24|3.4575
20:39:25|3.46184
20:39:27|3.46228
20:39:27|3.46228
20:39:29|3.46228
20:39:29|3.45662
20:39:30|3.45662
20:39:32|3.45662
20:39:33|3.45662
20:39:34|3.45662
20:39:34|3.45662
20:39:35|3.45662
20:39:38|3.45662
20:39:39|3.45662
20:39:40|3.45662
20:39:41|3.45662
20:39:42|3.45859
20:39:43|3.45859
20:39:44|3.45859
20:39:45|3.46284
20:39:46|3.46285
20:39:48|3.46285
20:39:49|3.46285
20:39:49|3.46285
20:39:50|3.46284
20:39:52|3.46284
20:39:53|3.46284
20:39:54|3.46284
20:39:55|3.46284
20:39:56|3.46284
20:39:57|3.46536
20:39:59|3.46536
20:39:59|3.46536
20:40:00|3.46536
20:40:01|3.46536
20:40:02|3.45905
20:40:03|3.45905
20:40:04|3.46527
20:40:05|3.46527
20:40:06|3.46527
20:40:07|3.46527
20:40:08|3.46527
20:40:09|3.46429
20:40:10|3.46429
20:40:11|3.46429
20:40:12|3.45926
20:40:13|3.45926
20:40:14|3.45926
20:40:15|3.45926
20:40:16|3.45926
20:40:17|3.45926
20:40:18|3.45926
20:40:20|3.45928
20:40:20|3.45928
20:40:21|3.45928
20:40:22|3.45928
20:40:23|3.45928
20:40:24|3.45928
20:40:25|3.45928
20:40:26|3.46485
20:40:28|3.46485
20:40:30|3.45919
20:40:30|3.45919
20:40:31|3.45919
20:40:33|3.45919
20:40:34|3.45919
20:40:35|3.45919
20:40:37|3.45919
20:40:37|3.45919
20:40:39|3.45919
20:40:40|3.45932
20:40:41|3.45932
20:40:42|3.45932
20:40:43|3.45932
20:40:44|3.45932
20:40:45|3.45932
20:40:46|3.45932
20:40:47|3.45932
20:40:48|3.45932
20:40:49|3.45919
20:40:51|3.45932
20:40:51|3.45932
20:40:52|3.45932
20:40:53|3.45932
20:40:54|3.45932
20:40:55|3.45932
20:40:56|3.456
20:40:57|3.456
20:40:58|3.456
20:40:59|3.456
20:41:00|3.4551
20:41:01|3.4551
20:41:03|3.455
20:41:03|3.45353
20:41:05|3.45353
20:41:07|3.45353
20:41:07|3.45353
20:41:09|3.45353
20:41:09|3.45353
20:41:10|3.45353
20:41:13|3.45353
20:41:14|3.45353
20:41:15|3.45353
20:41:16|3.45353
20:41:17|3.45353
20:41:18|3.45353
20:41:19|3.45353
20:41:20|3.45353
20:41:21|3.45353
20:41:22|3.45353
20:41:23|3.45353
20:41:25|3.45353
20:41:25|3.45353
20:41:27|3.45303
20:41:27|3.45303
20:41:28|3.45303
20:41:30|3.45303
20:41:30|3.45303
20:41:31|3.45303
20:41:32|3.45303
20:41:33|3.45303
20:41:34|3.45303
20:41:35|3.45515
20:41:36|3.45515
20:41:38|3.45515
20:41:39|3.45516
20:41:41|3.45516
20:41:42|3.45516
20:41:43|3.45516
20:41:44|3.45516
20:41:45|3.45516
20:41:46|3.45516
20:41:47|3.45516
20:41:48|3.45516
20:41:49|3.45516
20:41:50|3.45516
20:41:51|3.45516
20:41:52|3.45516
20:41:53|3.45516
20:41:54|3.45516
20:41:55|3.45516
20:41:56|3.45516
20:41:57|3.45516
20:41:58|3.45516
20:41:59|3.45516
20:42:00|3.45516
20:42:01|3.45516
20:42:02|3.45516
20:42:03|3.45516
20:42:04|3.45516
20:42:05|3.4552
20:42:06|3.4552
20:42:07|3.4552
20:42:08|3.4552
20:42:09|3.4552
20:42:10|3.4552
20:42:11|3.4552
20:42:12|3.4552
20:42:13|3.4552
20:42:14|3.4552
20:42:15|3.4552
20:42:16|3.4552
20:42:17|3.4552
20:42:18|3.4552
20:42:19|3.46471
20:42:20|3.46674
20:42:21|3.46674
20:42:22|3.46671
20:42:23|3.46671
20:42:24|3.46671
20:42:25|3.46671
20:42:26|3.46671
20:42:27|3.46671
20:42:28|3.46671
20:42:29|3.46671
20:42:30|3.46674
20:42:31|3.47
20:42:32|3.47
20:42:33|3.47
20:42:35|3.47
20:42:36|3.47
20:42:37|3.47
20:42:37|3.46674
20:42:38|3.46674
20:42:40|3.46674
20:42:41|3.46674
20:42:43|3.46674
20:42:44|3.46674
20:42:45|3.46674
20:42:46|3.46674
20:42:48|3.46674
20:42:49|3.46674
20:42:50|3.46674
20:42:50|3.46674
20:42:51|3.46674
20:42:52|3.46674
20:42:53|3.46674
20:42:54|3.46674
20:42:55|3.46674
20:42:56|3.46674
20:42:58|3.46674
20:42:59|3.46674
20:43:00|3.46674
20:43:01|3.46674
20:43:02|3.46674
20:43:03|3.46674
20:43:04|3.46674
20:43:05|3.46674
20:43:06|3.46674
20:43:07|3.46674
20:43:09|3.46674
20:43:10|3.46674
20:43:11|3.46674
20:43:11|3.46674
20:43:13|3.46674
20:43:14|3.46674
20:43:14|3.46674
20:43:15|3.46674
20:43:17|3.46674
20:43:17|3.46304
20:43:19|3.46304
20:43:19|3.46304
20:43:21|3.46304
20:43:22|3.46304
20:43:22|3.46304
20:43:25|3.46305
20:43:25|3.46305
20:43:26|3.46305
20:43:27|3.46305
20:43:28|3.46305
20:43:29|3.46305
20:43:30|3.46305
20:43:31|3.46305
20:43:32|3.46305
20:43:33|3.46305
20:43:34|3.46305
20:43:35|3.46305
20:43:36|3.46305
20:43:37|3.46305
20:43:38|3.46305
20:43:39|3.46305
20:43:41|3.46305
20:43:43|3.46305
20:43:44|3.46305
20:43:45|3.46305
20:43:46|3.46305
20:43:47|3.46305
20:43:48|3.463
20:43:49|3.463
20:43:50|3.463
20:43:51|3.46958
20:43:52|3.46958
20:43:53|3.46955
20:43:54|3.46955
20:43:55|3.46305
20:43:56|3.46305
20:43:57|3.46305
20:43:58|3.46304
20:43:59|3.46304
20:44:00|3.46304
20:44:01|3.46304
20:44:02|3.47
20:44:03|3.47248
20:44:04|3.47438
20:44:05|3.47438
20:44:06|3.47438
20:44:07|3.47438
20:44:08|3.47438
20:44:09|3.47438
20:44:10|3.47438
20:44:11|3.47438
20:44:12|3.47438
20:44:13|3.47006
20:44:14|3.47006
20:44:15|3.47006
20:44:16|3.47572
20:44:17|3.47572
20:44:18|3.47572
20:44:19|3.47572
20:44:20|3.47837
20:44:21|3.47912
20:44:22|3.47912
20:44:23|3.48053
20:44:24|3.48087
20:44:25|3.48267
20:44:26|3.48496
20:44:27|3.48496
20:44:28|3.48496
20:44:29|3.47949
20:44:30|3.47949
20:44:31|3.47949
20:44:32|3.47949
20:44:33|3.47949
20:44:34|3.47923
20:44:35|3.48747
20:44:36|3.48747
20:44:37|3.4812
20:44:38|3.49486
20:44:39|3.49486
20:44:40|3.49486
20:44:41|3.49486
20:44:42|3.47925
20:44:43|3.47884
20:44:44|3.48349
20:44:45|3.48228
20:44:47|3.48496
20:44:48|3.48496
20:44:48|3.48355
20:44:49|3.48355
20:44:52|3.48229
20:44:52|3.48943
20:44:53|3.48943
20:44:54|3.48943
20:44:56|3.48943
20:44:56|3.48943
20:44:57|3.48943
20:44:58|3.48943
20:44:59|3.48928
20:45:00|3.48928
20:45:02|3.48999
20:45:02|3.48999
20:45:03|3.49488
20:45:05|3.49488
20:45:05|3.48953
20:45:06|3.48953
20:45:09|3.49726
20:45:09|3.4928
20:45:10|3.49592
20:45:11|3.49592
20:45:12|3.50254
20:45:13|3.50254
20:45:14|3.50327
20:45:15|3.49635
20:45:16|3.49635
20:45:17|3.49635
20:45:18|3.49591
20:45:19|3.49591
20:45:20|3.49591
20:45:21|3.49591
20:45:22|3.50359
20:45:23|3.50359
20:45:24|3.50373
20:45:25|3.50373
20:45:27|3.50373
20:45:27|3.50373
20:45:28|3.50373
20:45:29|3.50373
20:45:30|3.50451
20:45:31|3.50451
20:45:32|3.50451
20:45:33|3.49722
20:45:34|3.49722
20:45:35|3.49722
20:45:36|3.49722
20:45:37|3.49722
20:45:38|3.49722
20:45:39|3.49722
20:45:40|3.49722
20:45:41|3.49722
20:45:43|3.49722
20:45:45|3.50451
20:45:45|3.50451
20:45:46|3.50451
20:45:47|3.50628
20:45:49|3.50628
20:45:49|3.50628
20:45:51|3.50636
20:45:52|3.50636
20:45:53|3.50669
20:45:54|3.50669
20:45:54|3.50669
20:45:55|3.50669
20:45:56|3.50991
20:45:57|3.50991
20:45:58|3.50991
20:45:59|3.50991
20:46:00|3.50991
20:46:02|3.50991
20:46:02|3.50991
20:46:03|3.50991
20:46:05|3.50991
20:46:06|3.50991
20:46:07|3.50991
20:46:08|3.50991
20:46:09|3.50991
20:46:10|3.50991
20:46:10|3.50991
20:46:12|3.50991
20:46:14|3.50991
20:46:14|3.50991
20:46:16|3.50991
20:46:18|3.50635
20:46:18|3.51191
20:46:20|3.51191
20:46:20|3.51191
20:46:22|3.51253
20:46:22|3.51253
20:46:24|3.51253
20:46:25|3.50991
20:46:25|3.50991
20:46:27|3.50991
20:46:27|3.50991
20:46:28|3.50991
20:46:30|3.50468
20:46:31|3.50468
20:46:33|3.50468
20:46:34|3.50468
20:46:35|3.50468
20:46:37|3.50468
20:46:39|3.50468
20:46:39|3.50468
20:46:40|3.50468
20:46:41|3.50468
20:46:43|3.51253
20:46:43|3.51253
20:46:45|3.51253
20:46:46|3.51376
20:46:47|3.51376
20:46:48|3.50725
20:46:49|3.50724
20:46:50|3.50724
20:46:51|3.50724
20:46:53|3.50724
20:46:54|3.50724
20:46:55|3.50724
20:46:55|3.50724
20:46:56|3.50724
20:46:57|3.50476
20:46:59|3.50476
20:47:00|3.50476
20:47:00|3.50476
20:47:02|3.50476
20:47:03|3.50476
20:47:04|3.50476
20:47:06|3.50476
20:47:06|3.50476
20:47:07|3.50476
20:47:08|3.50536
20:47:09|3.50536
20:47:10|3.50536
20:47:11|3.50536
20:47:13|3.50002
20:47:14|3.50002
20:47:14|3.50002
20:47:15|3.50002
20:47:17|3.50002
20:47:17|3.50002
20:47:18|3.50573
20:47:19|3.50573
20:47:20|3.50573
20:47:21|3.50573
20:47:22|3.50573
20:47:23|3.50573
20:47:25|3.50573
20:47:25|3.50573
20:47:26|3.50573
20:47:27|3.50573
20:47:28|3.50573
20:47:29|3.50573
20:47:30|3.50573
20:47:31|3.50574
20:47:32|3.50574
20:47:33|3.50574
20:47:34|3.50574
20:47:35|3.50574
20:47:36|3.50576
20:47:38|3.50576
20:47:39|3.50576
20:47:41|3.50576
20:47:41|3.5101
20:47:42|3.50573
20:47:43|3.50662
20:47:44|3.50662
20:47:45|3.50662
20:47:46|3.50573
20:47:47|3.50573
20:47:48|3.50573
20:47:49|3.50573
20:47:50|3.50573
20:47:51|3.50573
20:47:52|3.50573
20:47:53|3.50573
20:47:54|3.50573
20:47:55|3.50573
20:47:56|3.50571
20:47:57|3.50572
20:47:58|3.50572
20:47:59|3.50572
20:48:00|3.50572
20:48:02|3.50572
20:48:03|3.505
20:48:04|3.505
20:48:06|3.50008
20:48:07|3.50008
20:48:08|3.50008
20:48:10|3.50008
20:48:11|3.50008
20:48:11|3.49827
20:48:12|3.49827
20:48:13|3.49827
20:48:15|3.497
20:48:15|3.497
20:48:18|3.49651
20:48:18|3.497
20:48:19|3.497
20:48:20|3.49999
20:48:21|3.49999
20:48:22|3.49999
20:48:24|3.49999
20:48:25|3.497
20:48:26|3.497
20:48:28|3.50008
20:48:28|3.50008
20:48:29|3.49613
20:48:30|3.49613
20:48:31|3.49527
20:48:32|3.49527
20:48:33|3.49527
20:48:34|3.49527
20:48:35|3.49527
20:48:36|3.4953
20:48:37|3.4953
20:48:38|3.4953
20:48:39|3.4953
20:48:40|3.4953
20:48:41|3.4953
20:48:42|3.4953
20:48:43|3.4953
20:48:44|3.4953
20:48:46|3.4953
20:48:48|3.4953
20:48:50|3.49565
20:48:50|3.49565
20:48:51|3.49565
20:48:53|3.49988
20:48:54|3.49988
20:48:55|3.49988
20:48:56|3.49988
20:48:57|3.49988
20:48:58|3.49988
20:48:59|3.4953
20:49:00|3.4953
20:49:01|3.4953
20:49:02|3.4953
20:49:03|3.49125
20:49:04|3.49125
20:49:05|3.49125
20:49:07|3.49125
20:49:08|3.49125
20:49:09|3.49125
20:49:09|3.49125
20:49:11|3.49125
20:49:12|3.49125
20:49:12|3.48964
20:49:14|3.48964
20:49:14|3.48964
20:49:15|3.48964
20:49:16|3.48964
20:49:18|3.48964
20:49:19|3.48964
20:49:20|3.48964
20:49:20|3.48964
20:49:22|3.48964
20:49:22|3.48964
20:49:23|3.48964
20:49:24|3.48964
20:49:25|3.48964
20:49:27|3.48964
20:49:27|3.48964
20:49:29|3.48964
20:49:29|3.48964
20:49:31|3.48964
20:49:32|3.48964
20:49:32|3.48964
20:49:33|3.48964
20:49:34|3.48964
20:49:35|3.48964
20:49:36|3.48964
20:49:38|3.48964
20:49:38|3.49688
20:49:40|3.49696
20:49:40|3.49127
20:49:42|3.49132
20:49:43|3.49132
20:49:43|3.49132
20:49:45|3.49132
20:49:45|3.49132
20:49:48|3.4915
20:49:49|3.4915
20:49:51|3.49857
20:49:51|3.49857
20:49:52|3.49857
20:49:54|3.49174
20:49:55|3.49174
20:49:55|3.49837
20:49:57|3.49837
20:49:58|3.49826
20:50:00|3.49857
20:50:01|3.49857
20:50:01|3.49857
20:50:02|3.49857
20:50:03|3.49857
20:50:04|3.49857
20:50:06|3.49857
20:50:06|3.49857
20:50:07|3.49857
20:50:08|3.49857
20:50:09|3.49857
20:50:10|3.49132
20:50:11|3.49132
20:50:12|3.49862
20:50:13|3.49862
20:50:14|3.49862
20:50:15|3.49862
20:50:16|3.49862
20:50:17|3.49856
20:50:19|3.48968
20:50:19|3.48968
20:50:20|3.48968
20:50:21|3.48968
20:50:22|3.49848
20:50:23|3.49848
20:50:25|3.49848
20:50:25|3.49848
20:50:26|3.49848
20:50:27|3.48978
20:50:28|3.48978
20:50:29|3.48978
20:50:30|3.48978
20:50:31|3.48978
20:50:33|3.48978
20:50:33|3.48978
20:50:34|3.48978
20:50:35|3.48978
20:50:36|3.48978
20:50:37|3.48978
20:50:38|3.48978
20:50:39|3.48978
20:50:40|3.48978
20:50:41|3.48978
20:50:42|3.48994
20:50:43|3.48994
20:50:44|3.48996
20:50:46|3.48996
20:50:47|3.48996
20:50:48|3.48996
20:50:49|3.48996
20:50:51|3.48996
20:50:52|3.48996
20:50:53|3.48996
20:50:54|3.48996
20:50:56|3.48996
20:50:56|3.48996
20:50:58|3.48996
20:50:59|3.48996
20:51:00|3.48996
20:51:01|3.48996
20:51:02|3.48996
20:51:03|3.48996
20:51:04|3.48996
20:51:05|3.48996
20:51:06|3.48996
20:51:07|3.48996
20:51:08|3.48996
20:51:09|3.48996
20:51:10|3.48996
20:51:11|3.48996
20:51:12|3.49029
20:51:13|3.49029
20:51:14|3.49029
20:51:15|3.49029
20:51:16|3.49031
20:51:17|3.49031
20:51:18|3.49031
20:51:19|3.49031
20:51:20|3.49031
20:51:21|3.49031
20:51:22|3.49031
20:51:23|3.49031
20:51:25|3.49031
20:51:26|3.49031
20:51:26|3.49031
20:51:28|3.49031
20:51:29|3.49031
20:51:29|3.49031
20:51:32|3.49031
20:51:32|3.49031
20:51:33|3.49067
20:51:34|3.49067
20:51:35|3.49067
20:51:36|3.49067
20:51:37|3.49067
20:51:38|3.49067
20:51:39|3.49067
20:51:40|3.49067
20:51:41|3.49067
20:51:42|3.49067
20:51:43|3.49067
20:51:44|3.49988
20:51:45|3.49988
20:51:46|3.49988
20:51:47|3.49988
20:51:49|3.50237
20:51:50|3.50237
20:51:52|3.50237
20:51:53|3.50237
20:51:54|3.50237
20:51:56|3.50237
20:51:57|3.50237
20:51:58|3.50237
20:52:00|3.50237
20:52:00|3.5
20:52:02|3.5
20:52:03|3.5
20:52:04|3.5
20:52:05|3.5
20:52:07|3.5
20:52:07|3.5
20:52:08|3.5
20:52:09|3.5
20:52:10|3.5
20:52:11|3.5
20:52:12|3.5
20:52:13|3.5
20:52:14|3.5
20:52:15|3.5
20:52:16|3.5
20:52:17|3.5
20:52:18|3.5
20:52:20|3.5
20:52:21|3.5
20:52:22|3.49613
20:52:23|3.49613
20:52:24|3.5
20:52:25|3.5
20:52:26|3.5
20:52:27|3.5
20:52:28|3.5
20:52:29|3.5
20:52:30|3.5
20:52:31|3.5
20:52:32|3.5
20:52:33|3.5
20:52:34|3.5
20:52:35|3.5
20:52:36|3.5
20:52:37|3.5
20:52:38|3.5
20:52:39|3.5
20:52:40|3.5
20:52:41|3.5
20:52:42|3.5
20:52:43|3.5
20:52:44|3.5
20:52:45|3.5
20:52:46|3.5
20:52:47|3.5
20:52:48|3.5
20:52:49|3.5
20:52:51|3.5
20:52:52|3.5
20:52:53|3.5
20:52:55|3.5
20:52:57|3.5
20:52:58|3.5
20:52:59|3.50236
20:53:00|3.50236
20:53:01|3.50236
20:53:02|3.50236
20:53:03|3.50236
20:53:04|3.50236
20:53:05|3.50236
20:53:06|3.50236
20:53:07|3.50236
20:53:08|3.50236
20:53:09|3.50236
20:53:10|3.50236
20:53:11|3.50236
20:53:12|3.50236
20:53:13|3.50236
20:53:14|3.50236
20:53:15|3.50236
20:53:16|3.50236
20:53:17|3.50236
20:53:18|3.49504
20:53:20|3.49504
20:53:21|3.49504
20:53:21|3.49504
20:53:23|3.49504
20:53:24|3.49504
20:53:24|3.49504
20:53:25|3.49504
20:53:27|3.49504
20:53:28|3.49504
20:53:29|3.49504
20:53:30|3.49504
20:53:31|3.50232
20:53:32|3.50232
20:53:33|3.50232
20:53:34|3.50232
20:53:34|3.50232
20:53:36|3.51253
20:53:37|3.51253
20:53:38|3.51253
20:53:38|3.51253
20:53:39|3.5163
20:53:41|3.5163
20:53:41|3.5163
20:53:42|3.5163
20:53:44|3.51694
20:53:45|3.51694
20:53:46|3.51694
20:53:47|3.51694
20:53:48|3.51694
20:53:49|3.51694
20:53:50|3.51694
20:53:52|3.51883
20:53:52|3.51883
20:53:53|3.51883
20:53:55|3.52348
20:53:56|3.52469
20:53:58|3.52734
20:53:59|3.52318
20:54:00|3.52318
20:54:02|3.52318
20:54:03|3.52318
20:54:04|3.5286
20:54:05|3.53
20:54:05|3.5285
20:54:07|3.5285
20:54:08|3.53122
20:54:08|3.53122
20:54:10|3.53122
20:54:11|3.53122
20:54:12|3.53252
20:54:13|3.53252
20:54:13|3.53252
20:54:15|3.53252
20:54:17|3.53381
20:54:17|3.53381
20:54:18|3.53381
20:54:19|3.53381
20:54:21|3.53445
20:54:22|3.53652
20:54:23|3.53652
20:54:24|3.53652
20:54:25|3.53652
20:54:26|3.53652
20:54:27|3.53652
20:54:28|3.53652
20:54:29|3.54013
20:54:30|3.54013
20:54:31|3.54077
20:54:32|3.54077
20:54:33|3.54077
20:54:34|3.54094
20:54:35|3.54094
20:54:36|3.54265
20:54:37|3.54301
20:54:38|3.546
20:54:39|3.54696
20:54:40|3.54317
20:54:41|3.54317
20:54:42|3.54317
20:54:43|3.54317
20:54:44|3.54317
20:54:45|3.54317
20:54:46|3.54317
20:54:48|3.54696
20:54:49|3.54894
20:54:50|3.54894
20:54:51|3.54894
20:54:53|3.54803
20:54:54|3.55164
20:54:55|3.55164
20:54:56|3.55263
20:54:57|3.55263
20:54:58|3.55263
20:54:59|3.549
20:55:00|3.55317
20:55:02|3.54936
20:55:03|3.54936
20:55:03|3.54936
20:55:04|3.55001
20:55:05|3.55005
20:55:07|3.55618
20:55:07|3.55017
20:55:08|3.55021
20:55:09|3.55078
20:55:10|3.55078
20:55:11|3.55017
20:55:13|3.55017
20:55:13|3.53782
20:55:15|3.53782
20:55:15|3.5417
20:55:17|3.5417
20:55:17|3.53991
20:55:18|3.53991
20:55:19|3.5356
20:55:20|3.5356
20:55:22|3.5356
20:55:23|3.5356
20:55:23|3.53078
20:55:25|3.53022
20:55:25|3.53022
20:55:26|3.53022
20:55:27|3.53022
20:55:28|3.52936
20:55:29|3.52936
20:55:30|3.52936
20:55:31|3.52936
20:55:32|3.53464
20:55:33|3.53464
20:55:34|3.53521
20:55:35|3.53521
20:55:36|3.53521
20:55:38|3.53521
20:55:38|3.53521
20:55:39|3.53521
20:55:40|3.53521
20:55:42|3.53521
20:55:42|3.53183
20:55:43|3.53183
20:55:45|3.53183
20:55:46|3.53183
20:55:46|3.53183
20:55:47|3.53183
20:55:49|3.53183
20:55:50|3.52935
20:55:51|3.52935
20:55:52|3.52901
20:55:54|3.52901
20:55:56|3.52901
20:55:56|3.53163
20:55:57|3.53163
20:55:59|3.5276
20:56:01|3.5314
20:56:02|3.5314
20:56:03|3.5314
20:56:04|3.5314
20:56:05|3.5314
20:56:06|3.52901
20:56:07|3.5285
20:56:08|3.5285
20:56:08|3.54892
20:56:09|3.55
20:56:10|3.55
20:56:12|3.55
20:56:12|3.55
20:56:13|3.55
20:56:15|3.55
20:56:17|3.55
20:56:18|3.55265
20:56:19|3.55265
20:56:20|3.55265
20:56:20|3.55265
20:56:22|3.5452
20:56:23|3.5452
20:56:23|3.55
20:56:25|3.55
20:56:26|3.55
20:56:26|3.54596
20:56:27|3.55266
20:56:29|3.55266
20:56:30|3.55266
20:56:30|3.55266
20:56:33|3.55266
20:56:33|3.55266
20:56:34|3.55266
20:56:36|3.55266
20:56:36|3.54519
20:56:37|3.54519
20:56:38|3.55266
20:56:39|3.55266
20:56:40|3.55266
20:56:41|3.55266
20:56:42|3.55253
20:56:43|3.55253
20:56:44|3.55253
20:56:45|3.55253
20:56:46|3.55
20:56:47|3.55
20:56:48|3.55
20:56:49|3.55
20:56:50|3.55
20:56:51|3.55
20:56:52|3.55
20:56:54|3.55
20:56:56|3.55253
20:56:57|3.55253
20:56:58|3.55118
20:56:59|3.55
20:57:01|3.55
20:57:02|3.55
20:57:03|3.55291
20:57:04|3.55291
20:57:05|3.55291
20:57:06|3.55291
20:57:06|3.55292
20:57:08|3.55118
20:57:09|3.55118
20:57:10|3.55118
20:57:11|3.5464
20:57:12|3.5464
20:57:13|3.5464
20:57:14|3.55284
20:57:15|3.55284
20:57:15|3.55284
20:57:17|3.55284
20:57:18|3.55284
20:57:19|3.55284
20:57:20|3.55284
20:57:20|3.55284
20:57:22|3.55284
20:57:23|3.55284
20:57:24|3.55284
20:57:25|3.55284
20:57:26|3.55284
20:57:26|3.55284
20:57:27|3.5527
20:57:29|3.5527
20:57:30|3.55267
20:57:30|3.55267
20:57:32|3.55267
20:57:32|3.55274
20:57:34|3.55274
20:57:34|3.55274
20:57:35|3.55274
20:57:37|3.55274
20:57:38|3.55274
20:57:38|3.54747
20:57:40|3.54747
20:57:41|3.5527
20:57:41|3.5527
20:57:43|3.55266
20:57:43|3.55266
20:57:44|3.55266
20:57:45|3.55266
20:57:46|3.55266
20:57:49|3.54785
20:57:50|3.54785
20:57:51|3.54785
20:57:52|3.54785
20:57:53|3.54785
20:57:55|3.54785
20:57:55|3.54785
20:57:56|3.55268
20:57:58|3.55268
20:57:58|3.55268
20:58:00|3.55268
20:58:01|3.55268
20:58:01|3.55268
20:58:03|3.55268
20:58:05|3.55268
20:58:06|3.55
20:58:08|3.55
20:58:09|3.55
20:58:10|3.55
20:58:11|3.55
20:58:12|3.55
20:58:13|3.55
20:58:14|3.55
20:58:16|3.55
20:58:17|3.55
20:58:18|3.55
20:58:20|3.55
20:58:20|3.55
20:58:21|3.54747
20:58:22|3.54747
20:58:23|3.55
20:58:24|3.55
20:58:25|3.54747
20:58:27|3.54747
20:58:27|3.55
20:58:28|3.55
20:58:29|3.55
20:58:30|3.55
20:58:31|3.55
20:58:32|3.55
20:58:33|3.55
20:58:34|3.55
20:58:35|3.55
20:58:36|3.55
20:58:38|3.55
20:58:38|3.55
20:58:39|3.55
20:58:40|3.55
20:58:41|3.55
20:58:42|3.54608
20:58:43|3.54608
20:58:44|3.54608
20:58:45|3.54608
20:58:46|3.54261
20:58:47|3.54261
20:58:48|3.54261
20:58:49|3.54261
20:58:50|3.54261
20:58:51|3.54261
20:58:52|3.54261
20:58:53|3.54261
20:58:54|3.54261
20:58:56|3.53941
20:58:58|3.53941
20:58:59|3.54259
20:59:01|3.53798
20:59:02|3.53798
20:59:04|3.53798
20:59:04|3.53798
20:59:06|3.53758
20:59:07|3.53758
20:59:08|3.53758
20:59:09|3.53623
20:59:10|3.53798
20:59:11|3.53798
20:59:12|3.53798
20:59:13|3.53798
20:59:14|3.53798
20:59:15|3.53798
20:59:16|3.53798
20:59:17|3.53798
20:59:18|3.54176
20:59:19|3.54176
20:59:20|3.53805
20:59:21|3.53805
20:59:22|3.53805
20:59:23|3.53805
20:59:24|3.53805
20:59:25|3.53798
20:59:26|3.53798
20:59:27|3.53798
20:59:28|3.53798
20:59:29|3.53798
20:59:30|3.53798
20:59:31|3.53798
20:59:32|3.54128
20:59:33|3.54608
20:59:34|3.53834
20:59:35|3.53834
20:59:36|3.54173
20:59:37|3.54173
20:59:38|3.54901
20:59:39|3.54222
20:59:40|3.54222
20:59:41|3.54222
20:59:42|3.54222
20:59:43|3.54222
20:59:44|3.54222
20:59:45|3.54222
20:59:46|3.54222
20:59:47|3.54222
20:59:48|3.54222
20:59:49|3.54222
20:59:50|3.54222
20:59:51|3.54222
20:59:52|3.54222
20:59:53|3.54222
20:59:54|3.54222
20:59:55|3.54222
20:59:56|3.53472
20:59:58|3.53472
20:59:59|3.54609
21:00:01|3.54225
21:00:02|3.55
21:00:02|3.55
21:00:04|3.55
21:00:05|3.55
21:00:06|3.55
21:00:07|3.54892
21:00:08|3.55
21:00:09|3.55
21:00:10|3.55
21:00:11|3.55
21:00:12|3.55059
21:00:13|3.55055
21:00:14|3.55055
21:00:15|3.55055
21:00:16|3.55268
21:00:17|3.55268
21:00:18|3.55268
21:00:19|3.55268
21:00:20|3.55268
21:00:21|3.55268
21:00:22|3.55268
21:00:23|3.55268
21:00:24|3.55371
21:00:25|3.55371
21:00:26|3.55738
21:00:27|3.55738
21:00:28|3.55782
21:00:29|3.55294
21:00:30|3.5615
21:00:31|3.55929
21:00:32|3.55929
21:00:33|3.56238
21:00:34|3.56238
21:00:35|3.56238
21:00:36|3.56238
21:00:37|3.56238
21:00:38|3.5621
21:00:39|3.56592
21:00:40|3.56596
21:00:41|3.56596
21:00:42|3.56596
21:00:43|3.56596
21:00:44|3.56596
21:00:45|3.56596
21:00:46|3.56665
21:00:47|3.56665
21:00:48|3.56665
21:00:49|3.56665
21:00:50|3.56596
21:00:51|3.57097
21:00:52|3.57346
21:00:53|3.57346
21:00:54|3.56757
21:00:55|3.56985
21:00:56|3.56985
21:00:58|3.56985
21:01:00|3.56985
21:01:01|3.57411
21:01:03|3.57442
21:01:04|3.57374
21:01:05|3.57374
21:01:06|3.57374
21:01:07|3.57374
21:01:08|3.57374
21:01:09|3.57001
21:01:10|3.57574
21:01:11|3.5782
21:01:12|3.57822
21:01:13|3.57822
21:01:14|3.57822
21:01:15|3.57822
21:01:16|3.57822
21:01:17|3.57822
21:01:19|3.57822
21:01:19|3.57822
21:01:20|3.5794
21:01:21|3.57773
21:01:22|3.57992
21:01:23|3.57992
21:01:24|3.57992
21:01:25|3.57992
21:01:26|3.58181
21:01:27|3.58181
21:01:28|3.58717
21:01:29|3.58718
21:01:30|3.58718
21:01:31|3.58718
21:01:32|3.58718
21:01:33|3.58951
21:01:34|3.58951
21:01:35|3.58664
21:01:36|3.58664
21:01:37|3.58664
21:01:38|3.58664
21:01:39|3.58664
21:01:40|3.58664
21:01:41|3.59
21:01:42|3.59
21:01:43|3.59
21:01:44|3.5859
21:01:45|3.5859
21:01:46|3.5859
21:01:47|3.5918
21:01:48|3.5894
21:01:49|3.5894
21:01:50|3.59082
21:01:51|3.58982
21:01:52|3.58688
21:01:53|3.58688
21:01:54|3.58688
21:01:55|3.58688
21:01:56|3.5899
21:01:57|3.5899
21:01:58|3.5899
21:01:59|3.5899
21:02:00|3.59628
21:02:01|3.59686
21:02:02|3.59686
21:02:03|3.59535
21:02:04|3.59686
21:02:05|3.59802
21:02:06|3.596
21:02:07|3.59555
21:02:08|3.5945
21:02:09|3.58712
21:02:10|3.58712
21:02:11|3.58712
21:02:13|3.6
21:02:14|3.59999
21:02:16|3.59537
21:02:16|3.59537
21:02:17|3.6
21:02:19|3.6
21:02:19|3.6
21:02:21|3.6
21:02:21|3.59545
21:02:23|3.59562
21:02:24|3.59562
21:02:25|3.59562
21:02:26|3.59999
21:02:27|3.59592
21:02:28|3.6
21:02:30|3.6
21:02:31|3.6
21:02:32|3.6
21:02:33|3.6
21:02:34|3.59639
21:02:35|3.6
21:02:36|3.6
21:02:37|3.6
21:02:38|3.6
21:02:39|3.59999
21:02:40|3.59999
21:02:41|3.59999
21:02:42|3.59999
21:02:43|3.59999
21:02:44|3.59999
21:02:45|3.59999
21:02:46|3.59999
21:02:47|3.59999
21:02:48|3.59999
21:02:49|3.6
21:02:51|3.6
21:02:52|3.59999
21:02:53|3.59639
21:02:54|3.59639
21:02:55|3.59639
21:02:56|3.6
21:02:57|3.6
21:02:58|3.6
21:02:59|3.60294
21:03:00|3.60428
21:03:01|3.60624
21:03:02|3.60624
21:03:03|3.61818
21:03:05|3.61817
21:03:05|3.61817
21:03:06|3.61817
21:03:08|3.61817
21:03:09|3.61817
21:03:09|3.61349
21:03:11|3.61349
21:03:12|3.61349
21:03:14|3.61748
21:03:14|3.61729
21:03:16|3.61349
21:03:17|3.61349
21:03:18|3.6099
21:03:20|3.61349
21:03:20|3.60989
21:03:21|3.61349
21:03:22|3.61746
21:03:23|3.61746
21:03:24|3.61743
21:03:25|3.61743
21:03:26|3.61743
21:03:27|3.61373
21:03:28|3.61743
21:03:29|3.61743
21:03:31|3.61722
21:03:32|3.61722
21:03:33|3.61662
21:03:34|3.61662
21:03:35|3.61662
21:03:36|3.61056
21:03:37|3.61056
21:03:38|3.61056
21:03:39|3.617
21:03:40|3.617
21:03:41|3.6114
21:03:43|3.61695
21:03:44|3.61695
21:03:46|3.61695
21:03:47|3.60612
21:03:48|3.60071
21:03:48|3.60396
21:03:49|3.60396
21:03:52|3.60776
21:03:53|3.60064
21:03:54|3.60064
21:03:55|3.60064
21:03:56|3.60684
21:03:58|3.60653
21:04:00|3.59578
21:04:00|3.5917
21:04:03|3.5866
21:04:03|3.5866
21:04:05|3.59363
21:04:05|3.5866
21:04:07|3.5866
21:04:09|3.58215
21:04:11|3.57707
21:04:12|3.57539
21:04:13|3.57539
21:04:14|3.57539
21:04:14|3.582
21:04:15|3.58045
21:04:16|3.58045
21:04:18|3.57461
21:04:20|3.57282
21:04:21|3.57282
21:04:21|3.5712
21:04:22|3.57015
21:04:23|3.56749
21:04:24|3.56749
21:04:25|3.56339
21:04:27|3.56339
21:04:28|3.56513
21:04:29|3.56513
21:04:30|3.56749
21:04:31|3.56749
21:04:32|3.56749
21:04:33|3.58034
21:04:34|3.57812
21:04:35|3.57812
21:04:36|3.57812
21:04:37|3.57812
21:04:38|3.57812
21:04:39|3.57812
21:04:40|3.57812
21:04:41|3.57812
21:04:42|3.57812
21:04:43|3.57812
21:04:44|3.57812
21:04:45|3.57812
21:04:46|3.57812
21:04:47|3.57812
21:04:48|3.57812
21:04:49|3.57812
21:04:50|3.57812
21:04:51|3.5781
21:04:52|3.5781
21:04:53|3.5781
21:04:54|3.5781
21:04:55|3.5781
21:04:56|3.5781
21:04:58|3.5781
21:04:58|3.5781
21:04:59|3.5781
21:05:02|3.58428
21:05:02|3.58863
21:05:04|3.58951
21:05:05|3.58951
21:05:06|3.58532
21:05:08|3.58532
21:05:08|3.58532
21:05:09|3.58532
21:05:10|3.58532
21:05:11|3.58532
21:05:12|3.58532
21:05:13|3.58536
21:05:14|3.58536
21:05:15|3.58536
21:05:16|3.58906
21:05:18|3.58906
21:05:19|3.58906
21:05:19|3.58283
21:05:21|3.58283
21:05:22|3.58283
21:05:23|3.58906
21:05:24|3.58906
21:05:25|3.58906
21:05:26|3.58906
21:05:27|3.58906
21:05:28|3.58906
21:05:29|3.58906
21:05:30|3.58906
21:05:31|3.58906
21:05:32|3.58906
21:05:33|3.58906
21:05:34|3.58906
21:05:35|3.5871
21:05:36|3.5871
21:05:37|3.5871
21:05:38|3.5871
21:05:39|3.5871
21:05:40|3.58331
21:05:41|3.58331
21:05:42|3.5871
21:05:43|3.5871
21:05:44|3.58331
21:05:45|3.57962
21:05:46|3.57962
21:05:47|3.5871
21:05:48|3.5871
21:05:49|3.5871
21:05:50|3.5871
21:05:51|3.5871
21:05:52|3.5871
21:05:53|3.5871
21:05:54|3.5871
21:05:55|3.5871
21:05:56|3.5871
21:05:57|3.5871
21:05:58|3.5871
21:05:59|3.58331
21:06:00|3.5781
21:06:01|3.5781
21:06:02|3.5781
21:06:04|3.5781
21:06:06|3.57809
21:06:07|3.57809
21:06:08|3.57809
21:06:09|3.5741
21:06:10|3.5741
21:06:12|3.57321
21:06:13|3.57099
21:06:13|3.57099
21:06:14|3.57099
21:06:16|3.57099
21:06:16|3.57099
21:06:18|3.567
21:06:19|3.56639
21:06:20|3.56639
21:06:20|3.56639
21:06:21|3.56526
21:06:23|3.56488
21:06:23|3.56488
21:06:24|3.56488
21:06:25|3.57225
21:06:26|3.57225
21:06:28|3.57225
21:06:28|3.572
21:06:30|3.56458
21:06:30|3.55818
21:06:32|3.56
21:06:33|3.56
21:06:33|3.55706
21:06:35|3.55706
21:06:36|3.55706
21:06:36|3.5567
21:06:37|3.55462
21:06:38|3.55273
21:06:40|3.55273
21:06:41|3.55273
21:06:41|3.57411
21:06:42|3.5678
21:06:43|3.56878
21:06:45|3.56884
21:06:45|3.56882
21:06:47|3.56676
21:06:47|3.56676
21:06:49|3.56676
21:06:49|3.57
21:06:50|3.5654
21:06:52|3.5654
21:06:52|3.5654
21:06:53|3.5654
21:06:55|3.5654
21:06:55|3.5654
21:06:56|3.5654
21:06:57|3.5654
21:06:58|3.56587
21:06:59|3.56587
21:07:00|3.56587
21:07:01|3.56587
21:07:03|3.56587
21:07:04|3.56587
21:07:05|3.56587
21:07:07|3.56587
21:07:09|3.57257
21:07:10|3.57257
21:07:11|3.57257
21:07:13|3.57257
21:07:14|3.56524
21:07:15|3.56524
21:07:17|3.56524
21:07:17|3.56524
21:07:18|3.56524
21:07:19|3.56524
21:07:20|3.56524
21:07:21|3.56524
21:07:22|3.56524
21:07:23|3.56526
21:07:24|3.56526
21:07:25|3.56526
21:07:26|3.56526
21:07:27|3.56524
21:07:28|3.56524
21:07:29|3.56524
21:07:30|3.56524
21:07:31|3.56524
21:07:32|3.56524
21:07:33|3.57448
21:07:34|3.56528
21:07:35|3.56675
21:07:36|3.56675
21:07:37|3.56675
21:07:38|3.57408
21:07:39|3.57408
21:07:41|3.56321
21:07:41|3.56089
21:07:42|3.56089
21:07:43|3.56587
21:07:44|3.56587
21:07:45|3.56587
21:07:46|3.56587
21:07:47|3.56587
21:07:48|3.56587
21:07:49|3.56587
21:07:50|3.56587
21:07:51|3.56587
21:07:52|3.56587
21:07:53|3.56089
21:07:54|3.55958
21:07:55|3.55958
21:07:56|3.55958
21:07:58|3.55598
21:07:58|3.55598
21:07:59|3.55441
21:08:00|3.55441
21:08:01|3.55441
21:08:02|3.55595
21:08:04|3.55597
21:08:06|3.55597
21:08:07|3.55597
21:08:08|3.55597
21:08:09|3.55597
21:08:10|3.55597
21:08:11|3.55597
21:08:12|3.55597
21:08:13|3.55597
21:08:14|3.55597
21:08:15|3.55597
21:08:16|3.55597
21:08:17|3.55597
21:08:18|3.55245
21:08:19|3.55245
21:08:20|3.55245
21:08:21|3.55245
21:08:22|3.55245
21:08:23|3.55245
21:08:24|3.55245
21:08:25|3.55245
21:08:26|3.55249
21:08:27|3.55246
21:08:28|3.55245
21:08:29|3.55245
21:08:30|3.55245
21:08:31|3.55245
21:08:32|3.55245
21:08:33|3.55245
21:08:34|3.55245
21:08:35|3.55245
21:08:36|3.55596
21:08:37|3.55596
21:08:38|3.55246
21:08:39|3.55246
21:08:40|3.55246
21:08:41|3.55246
21:08:42|3.55246
21:08:43|3.55246
21:08:44|3.55246
21:08:45|3.55246
21:08:46|3.55246
21:08:47|3.55246
21:08:48|3.55245
21:08:49|3.55245
21:08:50|3.55245
21:08:51|3.55245
21:08:52|3.55245
21:08:53|3.55245
21:08:54|3.55245
21:08:55|3.55245
21:08:56|3.55245
21:08:57|3.55245
21:08:58|3.55245
21:08:59|3.55245
21:09:00|3.55245
21:09:01|3.55245
21:09:02|3.55245
21:09:03|3.55245
21:09:05|3.55177
21:09:07|3.55177
21:09:07|3.55177
21:09:09|3.54847
21:09:10|3.54509
21:09:11|3.5443
21:09:12|3.5424
21:09:14|3.5424
21:09:15|3.5424
21:09:16|3.5424
21:09:17|3.5424
21:09:18|3.54189
21:09:19|3.54189
21:09:20|3.54189
21:09:21|3.54189
21:09:22|3.54189
21:09:23|3.54189
21:09:24|3.54189
21:09:26|3.54189
21:09:27|3.54189
21:09:28|3.54189
21:09:28|3.54189
21:09:30|3.54189
21:09:31|3.54084
21:09:31|3.54084
21:09:32|3.54619
21:09:35|3.54636
21:09:35|3.54636
21:09:36|3.54636
21:09:37|3.54828
21:09:38|3.54828
21:09:39|3.54828
21:09:40|3.5552
21:09:41|3.5552
21:09:42|3.5552
21:09:43|3.5552
21:09:44|3.5552
21:09:45|3.5552
21:09:46|3.5552
21:09:47|3.5552
21:09:48|3.5658
21:09:49|3.5678
21:09:51|3.5678
21:09:52|3.56853
21:09:53|3.56853
21:09:54|3.56853
21:09:55|3.56853
21:09:56|3.56853
21:09:57|3.56853
21:09:58|3.5691
21:09:59|3.5691
21:10:00|3.5691
21:10:01|3.56426
21:10:02|3.56426
21:10:03|3.56426
21:10:04|3.56836
21:10:05|3.56836
21:10:07|3.56836
21:10:08|3.56425
21:10:09|3.56425
21:10:10|3.56425
21:10:11|3.56425
21:10:12|3.56425
21:10:13|3.56425
21:10:14|3.56425
21:10:15|3.56425
21:10:16|3.56424
21:10:17|3.56424
21:10:18|3.56424
21:10:19|3.55921
21:10:20|3.55921
21:10:21|3.55921
21:10:22|3.55921
21:10:23|3.55921
21:10:24|3.56418
21:10:25|3.56418
21:10:26|3.56418
21:10:27|3.56418
21:10:28|3.56424
21:10:29|3.56424
21:10:30|3.56424
21:10:31|3.56424
21:10:32|3.56424
21:10:33|3.56
21:10:34|3.56
21:10:35|3.56
21:10:36|3.56
21:10:37|3.56424
21:10:38|3.56424
21:10:39|3.56
21:10:40|3.56
21:10:41|3.56
21:10:42|3.56
21:10:43|3.56
21:10:44|3.56425
21:10:45|3.56425
21:10:46|3.56425
21:10:47|3.56425
21:10:48|3.56425
21:10:49|3.56425
21:10:50|3.56425
21:10:51|3.56425
21:10:52|3.56425
21:10:53|3.56425
21:10:54|3.56425
21:10:55|3.56425
21:10:56|3.56425
21:10:57|3.56425
21:10:58|3.56425
21:10:59|3.56425
21:11:00|3.56425
21:11:01|3.56425
21:11:02|3.56425
21:11:03|3.56425
21:11:04|3.56425
21:11:05|3.56425
21:11:06|3.56425
21:11:07|3.54813
21:11:08|3.54599
21:11:09|3.55865
21:11:10|3.5584
21:11:11|3.55904
21:11:12|3.55904
21:11:13|3.5443
21:11:14|3.5443
21:11:15|3.5443
21:11:17|3.5443
21:11:19|3.54635
21:11:19|3.54635
21:11:20|3.54635
21:11:21|3.54635
21:11:23|3.54635
21:11:25|3.54635
21:11:25|3.54635
21:11:26|3.55205
21:11:27|3.55205
21:11:29|3.5615
21:11:30|3.5667
21:11:31|3.5667
21:11:32|3.5667
21:11:33|3.5667
21:11:34|3.5667
21:11:35|3.54485
21:11:36|3.54835
21:11:38|3.54835
21:11:39|3.54835
21:11:39|3.54835
21:11:40|3.54835
21:11:42|3.54835
21:11:42|3.54835
21:11:44|3.54835
21:11:45|3.54799
21:11:45|3.54799
21:11:47|3.54799
21:11:48|3.54795
21:11:49|3.54402
21:11:50|3.54402
21:11:50|3.54402
21:11:52|3.54402
21:11:53|3.54189
21:11:54|3.54189
21:11:55|3.54649
21:11:56|3.54649
21:11:57|3.5443
21:11:57|3.5443
21:11:59|3.5443
21:12:00|3.5443
21:12:01|3.54189
21:12:01|3.54189
21:12:02|3.54189
21:12:03|3.54189
21:12:05|3.54189
21:12:06|3.54189
21:12:08|3.54187
21:12:09|3.54187
21:12:10|3.54102
21:12:11|3.54102
21:12:12|3.54102
21:12:14|3.542
21:12:15|3.542
21:12:16|3.542
21:12:17|3.542
21:12:18|3.542
21:12:18|3.542
21:12:20|3.52935
21:12:21|3.52901
21:12:22|3.52901
21:12:22|3.53239
21:12:24|3.52901
21:12:25|3.52935
21:12:25|3.52935
21:12:27|3.52935
21:12:27|3.52935
21:12:29|3.52935
21:12:31|3.52901
21:12:31|3.52901
21:12:32|3.52901
21:12:33|3.52799
21:12:34|3.52799
21:12:35|3.52799
21:12:36|3.52571
21:12:37|3.52571
21:12:38|3.52571
21:12:39|3.52571
21:12:40|3.52799
21:12:41|3.52799
21:12:42|3.52799
21:12:43|3.52799
21:12:44|3.52799
21:12:45|3.52799
21:12:46|3.52799
21:12:47|3.52799
21:12:48|3.5252
21:12:49|3.5252
21:12:50|3.525
21:12:51|3.525
21:12:52|3.525
21:12:53|3.525
21:12:54|3.525
21:12:55|3.525
21:12:56|3.525
21:12:57|3.525
21:12:58|3.525
21:12:59|3.52375
21:13:00|3.5252
21:13:01|3.525
21:13:02|3.52881
21:13:03|3.52881
21:13:04|3.52874
21:13:05|3.52874
21:13:06|3.52799
21:13:07|3.52799
21:13:08|3.52799
21:13:10|3.52799
21:13:12|3.52799
21:13:13|3.52974
21:13:15|3.52974
21:13:16|3.52226
21:13:16|3.52226
21:13:17|3.52226
21:13:18|3.52226
21:13:19|3.52966
21:13:20|3.52966
21:13:21|3.52966
21:13:22|3.52966
21:13:23|3.52966
21:13:24|3.53531
21:13:25|3.53638
21:13:26|3.5246
21:13:27|3.5246
21:13:28|3.5246
21:13:29|3.5246
21:13:30|3.5246
21:13:31|3.53108
21:13:32|3.53108
21:13:33|3.53108
21:13:35|3.53108
21:13:35|3.53108
21:13:36|3.53108
21:13:37|3.5384
21:13:38|3.5384
21:13:39|3.5384
21:13:41|3.5384
21:13:42|3.5384
21:13:43|3.5384
21:13:44|3.5384
21:13:45|3.5384
21:13:46|3.5384
21:13:47|3.5384
21:13:48|3.5384
21:13:49|3.53108
21:13:50|3.53108
21:13:51|3.53108
21:13:52|3.53108
21:13:53|3.53108
21:13:54|3.53108
21:13:55|3.53108
21:13:56|3.53108
21:13:57|3.53108
21:13:58|3.53108
21:13:59|3.53108
21:14:00|3.53108
21:14:01|3.53108
21:14:02|3.53108
21:14:03|3.53108
21:14:04|3.53108
21:14:05|3.53108
21:14:06|3.53108
21:14:07|3.53108
21:14:08|3.53108
21:14:09|3.53108
21:14:11|3.53108
21:14:12|3.53108
21:14:14|3.53108
21:14:16|3.53108
21:14:17|3.53108
21:14:17|3.52833
21:14:19|3.52833
21:14:20|3.52835
21:14:21|3.52835
21:14:22|3.52835
21:14:22|3.52835
21:14:24|3.52835
21:14:24|3.52835
21:14:25|3.52835
21:14:27|3.52835
21:14:27|3.52835
21:14:28|3.52835
21:14:30|3.52835
21:14:31|3.52835
21:14:31|3.52835
21:14:32|3.52835
21:14:34|3.52835
21:14:35|3.52835
21:14:35|3.52835
21:14:36|3.52835
21:14:37|3.52835
21:14:38|3.52835
21:14:39|3.52835
21:14:40|3.52835
21:14:41|3.52835
21:14:42|3.52832
21:14:43|3.52832
21:14:45|3.52832
21:14:46|3.52832
21:14:46|3.52832
21:14:47|3.52832
21:14:48|3.52832
21:14:50|3.52803
21:14:50|3.52803
21:14:52|3.52802
21:14:52|3.52164
21:14:54|3.52164
21:14:55|3.52799
21:14:56|3.52799
21:14:57|3.52799
21:14:58|3.52799
21:14:59|3.52799
21:15:00|3.52803
21:15:01|3.52803
21:15:02|3.52803
21:15:03|3.52803
21:15:04|3.52803
21:15:05|3.52803
21:15:06|3.52803
21:15:07|3.52803
21:15:08|3.52803
21:15:09|3.52803
21:15:10|3.52803
21:15:12|3.52803
21:15:14|3.52803
21:15:15|3.52799
21:15:16|3.52799
21:15:17|3.52133
21:15:18|3.52133
21:15:19|3.52133
21:15:20|3.52133
21:15:21|3.52133
21:15:22|3.52133
21:15:23|3.52133
21:15:24|3.52133
21:15:25|3.52799
21:15:26|3.52799
21:15:27|3.52799
21:15:28|3.52799
21:15:29|3.52799
21:15:30|3.52799
21:15:31|3.52799
21:15:32|3.52803
21:15:33|3.52803
21:15:34|3.52803
21:15:35|3.52799
21:15:36|3.52799
21:15:37|3.52799
21:15:38|3.52799
21:15:39|3.52799
21:15:40|3.52799
21:15:41|3.52799
21:15:42|3.52799
21:15:43|3.52799
21:15:44|3.52149
21:15:45|3.52149
21:15:46|3.52149
21:15:47|3.52799
21:15:48|3.52799
21:15:49|3.52799
21:15:50|3.52799
21:15:51|3.52799
21:15:52|3.52798
21:15:53|3.52798
21:15:54|3.52798
21:15:55|3.52795
21:15:56|3.52795
21:15:57|3.52795
21:15:58|3.52795
21:15:59|3.52795
21:16:00|3.52795
21:16:01|3.52795
21:16:02|3.52795
21:16:03|3.52795
21:16:04|3.52795
21:16:05|3.52795
21:16:06|3.52795
21:16:07|3.52795
21:16:08|3.52795
21:16:09|3.52796
21:16:10|3.52796
21:16:11|3.52796
21:16:13|3.52796
21:16:15|3.52796
21:16:16|3.52796
21:16:17|3.52796
21:16:19|3.52796
21:16:20|3.52796
21:16:21|3.52796
21:16:22|3.52062
21:16:23|3.52062
21:16:23|3.52062
21:16:24|3.52062
21:16:25|3.52062
21:16:27|3.52062
21:16:27|3.52062
21:16:28|3.52062
21:16:29|3.52062
21:16:31|3.52062
21:16:33|3.52062
21:16:33|3.52061
21:16:34|3.52061
21:16:35|3.52061
21:16:36|3.52061
21:16:37|3.52061
21:16:38|3.52061
21:16:39|3.52061
21:16:40|3.52061
21:16:42|3.52061
21:16:43|3.52061
21:16:44|3.52061
21:16:45|3.52061
21:16:46|3.52023
21:16:48|3.51948
21:16:49|3.5155
21:16:51|3.5155
21:16:53|3.5155
21:16:54|3.5155
21:16:55|3.5155
21:16:57|3.5155
21:16:57|3.5155
21:16:58|3.51358
21:17:00|3.51358
21:17:01|3.51324
21:17:01|3.51324
21:17:04|3.51133
21:17:05|3.51133
21:17:07|3.51133
21:17:09|3.5005
21:17:10|3.5005
21:17:12|3.5005
21:17:13|3.50155
21:17:13|3.50155
21:17:15|3.50155
21:17:17|3.50155
21:17:18|3.50155
21:17:19|3.50155
21:17:21|3.5
21:17:21|3.49885
21:17:23|3.49807
21:17:23|3.49417
21:17:24|3.49382
21:17:25|3.49382
21:17:27|3.49403
21:17:27|3.49403
21:17:28|3.49403
21:17:29|3.49403
21:17:30|3.49403
21:17:31|3.49403
21:17:33|3.49374
21:17:33|3.491
21:17:34|3.491
21:17:35|3.491
21:17:36|3.491
21:17:37|3.48899
21:17:38|3.48899
21:17:39|3.48899
21:17:40|3.48899
21:17:41|3.48899
21:17:42|3.4909
21:17:43|3.4909
21:17:45|3.4909
21:17:45|3.4909
21:17:46|3.4909
21:17:47|3.4909
21:17:48|3.4909
21:17:49|3.4909
21:17:50|3.4909
21:17:52|3.4909
21:17:53|3.4909
21:17:54|3.4909
21:17:54|3.4909
21:17:55|3.4909
21:17:57|3.4909
21:17:57|3.48899
21:17:58|3.48899
21:17:59|3.48765
21:18:00|3.49086
21:18:01|3.49086
21:18:02|3.49086
21:18:03|3.49086
21:18:04|3.49084
21:18:05|3.49084
21:18:06|3.49084
21:18:07|3.49
21:18:08|3.49
21:18:10|3.48623
21:18:11|3.48623
21:18:12|3.48623
21:18:13|3.48765
21:18:14|3.48765
21:18:14|3.48011
21:18:16|3.47978
21:18:16|3.48457
21:18:18|3.48457
21:18:19|3.47978
21:18:20|3.47976
21:18:21|3.47976
21:18:23|3.47976
21:18:24|3.4843
21:18:25|3.4843
21:18:27|3.48
21:18:27|3.47758
21:18:28|3.47758
21:18:29|3.48416
21:18:30|3.48416
21:18:31|3.47774
21:18:32|3.47722
21:18:33|3.47722
21:18:34|3.4813
21:18:36|3.4813
21:18:37|3.47636
21:18:38|3.47636
21:18:39|3.47547
21:18:40|3.47405
21:18:41|3.47405
21:18:42|3.47405
21:18:43|3.47758
21:18:45|3.47758
21:18:47|3.47758
21:18:47|3.47758
21:18:49|3.47407
21:18:49|3.47758
21:18:50|3.47758
21:18:51|3.47758
21:18:52|3.47758
21:18:53|3.47361
21:18:54|3.47
21:18:55|3.46847
21:18:56|3.468
21:18:57|3.468
21:18:59|3.468
21:18:59|3.468
21:19:00|3.468
21:19:02|3.46541
21:19:03|3.46541
21:19:03|3.46978
21:19:04|3.46978
21:19:06|3.47082
21:19:07|3.47082
21:19:07|3.47082
21:19:08|3.47082
21:19:09|3.47082
21:19:10|3.46697
21:19:11|3.46697
21:19:13|3.46697
21:19:14|3.46697
21:19:15|3.46697
21:19:16|3.46697
21:19:17|3.46697
21:19:18|3.46697
21:19:19|3.46709
21:19:20|3.46709
21:19:21|3.46709
21:19:22|3.46709
21:19:23|3.46709
21:19:24|3.46709
21:19:25|3.46709
21:19:26|3.46709
21:19:27|3.46709
21:19:28|3.46709
21:19:29|3.47424
21:19:30|3.46722
21:19:31|3.46722
21:19:32|3.46722
21:19:33|3.47141
21:19:34|3.47141
21:19:35|3.47141
21:19:36|3.47141
21:19:37|3.47141
21:19:38|3.47
21:19:39|3.46721
21:19:40|3.46721
21:19:41|3.46721
21:19:42|3.46721
21:19:43|3.46721
21:19:44|3.46721
21:19:45|3.46721
21:19:46|3.46721
21:19:47|3.47077
21:19:48|3.47077
21:19:49|3.47077
21:19:50|3.47077
21:19:51|3.47077
21:19:52|3.47076
21:19:53|3.47076
21:19:54|3.47076
21:19:55|3.47076
21:19:56|3.47076
21:19:57|3.47228
21:19:58|3.47228
21:19:59|3.47083
21:20:00|3.47083
21:20:01|3.47082
21:20:02|3.47082
21:20:03|3.47082
21:20:04|3.47082
21:20:05|3.47082
21:20:06|3.47082
21:20:07|3.47082
21:20:08|3.47079
21:20:09|3.47079
21:20:10|3.47079
21:20:11|3.47079
21:20:12|3.47589
21:20:13|3.47625
21:20:14|3.47625
21:20:15|3.47625
21:20:17|3.47625
21:20:18|3.47081
21:20:19|3.47081
21:20:20|3.47081
21:20:22|3.47081
21:20:22|3.47528
21:20:23|3.47528
21:20:24|3.47086
21:20:25|3.47086
21:20:26|3.47086
21:20:27|3.47089
21:20:28|3.47089
21:20:29|3.47089
21:20:30|3.47089
21:20:31|3.47089
21:20:33|3.47089
21:20:33|3.47528
21:20:34|3.47528
21:20:35|3.47528
21:20:36|3.47528
21:20:37|3.47528
21:20:38|3.47528
21:20:39|3.47528
21:20:40|3.47528
21:20:41|3.47528
21:20:42|3.47228
21:20:43|3.47228
21:20:44|3.47228
21:20:45|3.47228
21:20:46|3.47528
21:20:47|3.467
21:20:48|3.47092
21:20:49|3.47092
21:20:50|3.47092
21:20:51|3.47092
21:20:52|3.468
21:20:53|3.47077
21:20:54|3.47077
21:20:55|3.47077
21:20:56|3.47077
21:20:57|3.471
21:20:58|3.471
21:20:59|3.471
21:21:00|3.46292
21:21:01|3.46294
21:21:02|3.47131
21:21:03|3.47182
21:21:04|3.47182
21:21:05|3.47182
21:21:06|3.47182
21:21:07|3.47182
21:21:08|3.47182
21:21:09|3.46308
21:21:10|3.47111
21:21:11|3.47111
21:21:12|3.47109
21:21:13|3.47109
21:21:14|3.47109
21:21:15|3.47109
21:21:16|3.47109
21:21:17|3.46542
21:21:18|3.46307
21:21:20|3.46866
21:21:22|3.46866
21:21:23|3.46866
21:21:24|3.46866
21:21:26|3.46866
21:21:27|3.46866
21:21:28|3.46404
21:21:29|3.46403
21:21:30|3.46403
21:21:31|3.46403
21:21:31|3.46403
21:21:32|3.46403
21:21:34|3.46403
21:21:35|3.46403
21:21:36|3.46275
21:21:37|3.46275
21:21:38|3.46275
21:21:38|3.46275
21:21:40|3.46275
21:21:41|3.466
21:21:41|3.466
21:21:43|3.466
21:21:44|3.466
21:21:45|3.466
21:21:46|3.466
21:21:47|3.466
21:21:48|3.466
21:21:48|3.466
21:21:50|3.466
21:21:51|3.466
21:21:52|3.466
21:21:53|3.466
21:21:53|3.466
21:21:54|3.466
21:21:56|3.466
21:21:57|3.46403
21:21:58|3.46403
21:21:58|3.46134
21:22:00|3.466
21:22:00|3.466
21:22:02|3.46135
21:22:03|3.46135
21:22:04|3.46135
21:22:04|3.46135
21:22:06|3.46135
21:22:07|3.46135
21:22:07|3.46135
21:22:10|3.46135
21:22:10|3.46135
21:22:11|3.46135
21:22:12|3.46135
21:22:13|3.46135
21:22:14|3.46135
21:22:15|3.46135
21:22:16|3.46135
21:22:18|3.46135
21:22:20|3.46135
21:22:20|3.46135
21:22:21|3.466
21:22:22|3.46339
21:22:24|3.46339
21:22:25|3.46339
21:22:26|3.46338
21:22:27|3.47109
21:22:28|3.47109
21:22:29|3.47109
21:22:29|3.46812
21:22:32|3.47528
21:22:32|3.47528
21:22:34|3.47528
21:22:34|3.47528
21:22:35|3.46814
21:22:36|3.47541
21:22:37|3.47542
21:22:38|3.47643
21:22:40|3.47643
21:22:40|3.47643
21:22:41|3.47643
21:22:42|3.49165
21:22:43|3.49417
21:22:44|3.49417
21:22:46|3.49417
21:22:46|3.49417
21:22:47|3.495
21:22:48|3.48767
21:22:49|3.48767
21:22:50|3.48767
21:22:51|3.48767
21:22:52|3.48767
21:22:53|3.48767
21:22:55|3.48767
21:22:56|3.48767
21:22:57|3.48417
21:22:58|3.48417
21:22:59|3.48417
21:23:00|3.48703
21:23:01|3.49054
21:23:02|3.49055
21:23:03|3.49055
21:23:04|3.49055
21:23:05|3.49055
21:23:06|3.49055
21:23:07|3.49055
21:23:08|3.49055
21:23:09|3.49055
21:23:11|3.49282
21:23:12|3.49055
21:23:12|3.48767
21:23:13|3.48767
21:23:14|3.48767
21:23:15|3.48767
21:23:16|3.48767
21:23:18|3.48767
21:23:19|3.48767
21:23:20|3.48767
21:23:22|3.48788
21:23:24|3.48788
21:23:24|3.49138
21:23:25|3.49138
21:23:26|3.49135
21:23:28|3.48416
21:23:29|3.48416
21:23:30|3.48416
21:23:31|3.48416
21:23:32|3.48416
21:23:33|3.48416
21:23:34|3.48416
21:23:35|3.48416
21:23:37|3.49111
21:23:37|3.49111
21:23:38|3.49147
21:23:39|3.49123
21:23:41|3.49111
21:23:42|3.49111
21:23:43|3.49124
21:23:44|3.49124
21:23:44|3.49124
21:23:46|3.49124
21:23:46|3.49328
21:23:48|3.49328
21:23:48|3.49328
21:23:49|3.49328
21:23:50|3.49927
21:23:52|3.49927
21:23:52|3.49688
21:23:54|3.50069
21:23:55|3.50069
21:23:56|3.50133
21:23:57|3.50133
21:23:58|3.50254
21:23:59|3.50254
21:24:00|3.50785
21:24:01|3.50785
21:24:02|3.50785
21:24:03|3.50785
21:24:04|3.50785
21:24:05|3.50903
21:24:06|3.50903
21:24:07|3.51055
21:24:08|3.51055
21:24:09|3.51055
21:24:10|3.50353
21:24:11|3.50353
21:24:12|3.50353
21:24:13|3.49979
21:24:14|3.50353
21:24:15|3.50353
21:24:16|3.50042
21:24:17|3.50042
21:24:18|3.50042
21:24:20|3.50042
21:24:21|3.5013
21:24:23|3.50128
21:24:24|3.50128
21:24:25|3.50128
21:24:26|3.50743
21:24:27|3.51098
21:24:28|3.51406
21:24:30|3.51817
21:24:31|3.52103
21:24:31|3.52823
21:24:32|3.52338
21:24:33|3.52338
21:24:34|3.52848
21:24:36|3.51803
21:24:36|3.51803
21:24:38|3.5286
21:24:38|3.5286
21:24:40|3.5286
21:24:41|3.5286
21:24:42|3.5286
21:24:43|3.5286
21:24:44|3.5286
21:24:45|3.5286
21:24:46|3.5286
21:24:46|3.5286
21:24:48|3.5286
21:24:48|3.5286
21:24:50|3.52964
21:24:51|3.53
21:24:51|3.53252
21:24:53|3.53652
21:24:54|3.53652
21:24:54|3.52923
21:24:56|3.53657
21:24:56|3.53657
21:24:57|3.53657
21:24:58|3.54627
21:24:59|3.54627
21:25:00|3.54668
21:25:01|3.54089
21:25:02|3.54089
21:25:03|3.54627
21:25:05|3.54627
21:25:05|3.55306
21:25:07|3.55399
21:25:08|3.55136
21:25:08|3.55399
21:25:09|3.55399
21:25:10|3.5552
21:25:11|3.5552
21:25:12|3.55136
21:25:14|3.55136
21:25:15|3.55136
21:25:16|3.55554
21:25:16|3.55554
21:25:17|3.55554
21:25:18|3.55554
21:25:20|3.55554
21:25:20|3.55554
21:25:21|3.55554
21:25:22|3.55554
21:25:23|3.55554
21:25:24|3.55045
21:25:26|3.55045
21:25:28|3.55045
21:25:28|3.55045
21:25:29|3.54788
21:25:31|3.54788
21:25:32|3.54431
21:25:34|3.54431
21:25:34|3.54431
21:25:35|3.54431
21:25:36|3.53894
21:25:37|3.53894
21:25:38|3.53894
21:25:39|3.53894
21:25:40|3.53894
21:25:42|3.53894
21:25:42|3.53894
21:25:44|3.53956
21:25:45|3.54639
21:25:46|3.53784
21:25:47|3.53784
21:25:48|3.54632
21:25:49|3.54132
21:25:50|3.54634
21:25:51|3.54633
21:25:52|3.54633
21:25:53|3.55306
21:25:54|3.5552
21:25:55|3.55306
21:25:57|3.55306
21:25:57|3.5566
21:25:58|3.5566
21:26:00|3.5566
21:26:00|3.5566
21:26:01|3.56
21:26:02|3.56
21:26:04|3.55693
21:26:05|3.55696
21:26:05|3.56149
21:26:07|3.56412
21:26:09|3.56581
21:26:10|3.56581
21:26:12|3.56581
21:26:12|3.56581
21:26:15|3.56581
21:26:15|3.56007
21:26:16|3.56
21:26:17|3.5563
21:26:18|3.5563
21:26:19|3.56378
21:26:20|3.56378
21:26:22|3.55631
21:26:24|3.552
21:26:25|3.5496
21:26:27|3.5496
21:26:29|3.5496
21:26:29|3.5496
21:26:31|3.5496
21:26:32|3.5496
21:26:33|3.5496
21:26:34|3.5496
21:26:35|3.5496
21:26:36|3.5496
21:26:37|3.5496
21:26:38|3.55037
21:26:39|3.55037
21:26:40|3.55037
21:26:41|3.55037
21:26:42|3.55037
21:26:43|3.54813
21:26:44|3.54813
21:26:45|3.54813
21:26:46|3.54813
21:26:47|3.54813
21:26:48|3.54813
21:26:49|3.54813
21:26:50|3.54813
21:26:51|3.54813
21:26:52|3.54813
21:26:53|3.54814
21:26:54|3.54813
21:26:55|3.54813
21:26:56|3.53895
21:26:57|3.53555
21:26:58|3.53555
21:26:59|3.53157
21:27:00|3.53157
21:27:01|3.53157
21:27:02|3.53157
21:27:03|3.52679
21:27:04|3.52679
21:27:05|3.52571
21:27:06|3.52571
21:27:07|3.52571
21:27:08|3.52571
21:27:09|3.52521
21:27:10|3.52521
21:27:11|3.52571
21:27:12|3.52571
21:27:13|3.52571
21:27:14|3.52523
21:27:15|3.53949
21:27:16|3.5395
21:27:17|3.54394
21:27:18|3.54577
21:27:19|3.54577
21:27:20|3.54577
21:27:21|3.54577
21:27:23|3.54656
21:27:24|3.54656
21:27:25|3.53932
21:27:26|3.53932
21:27:27|3.53932
21:27:28|3.53932
21:27:29|3.53932
21:27:30|3.53932
21:27:32|3.53932
21:27:32|3.53932
21:27:34|3.53932
21:27:35|3.54576
21:27:36|3.54894
21:27:37|3.54894
21:27:37|3.54894
21:27:38|3.54894
21:27:40|3.54894
21:27:40|3.54894
21:27:42|3.55371
21:27:43|3.55371
21:27:44|3.55062
21:27:44|3.55062
21:27:46|3.55477
21:27:47|3.55477
21:27:48|3.55477
21:27:49|3.55477
21:27:49|3.55477
21:27:51|3.55
21:27:51|3.54837
21:27:53|3.55062
21:27:54|3.54341
21:27:55|3.54341
21:27:55|3.55128
21:27:56|3.54715
21:27:57|3.54715
21:27:58|3.54715
21:27:59|3.54715
21:28:00|3.54715
21:28:02|3.54715
21:28:02|3.54715
21:28:03|3.54715
21:28:04|3.54715
21:28:06|3.54715
21:28:06|3.54706
21:28:07|3.54706
21:28:08|3.54706
21:28:09|3.54706
21:28:10|3.54706
21:28:11|3.54706
21:28:12|3.54706
21:28:13|3.54706
21:28:14|3.54596
21:28:15|3.54596
21:28:16|3.55445
21:28:17|3.55445
21:28:18|3.55445
21:28:20|3.55445
21:28:21|3.53882
21:28:22|3.53882
21:28:24|3.53865
21:28:25|3.53865
21:28:26|3.54715
21:28:27|3.54715
21:28:28|3.54719
21:28:29|3.53991
21:28:31|3.53801
21:28:32|3.538
21:28:33|3.54369
21:28:34|3.54367
21:28:36|3.54367
21:28:37|3.54367
21:28:38|3.54367
21:28:39|3.54367
21:28:40|3.54367
21:28:41|3.54367
21:28:42|3.53561
21:28:43|3.53561
21:28:44|3.53561
21:28:45|3.53561
21:28:46|3.53953
21:28:46|3.53953
21:28:48|3.538
21:28:50|3.538
21:28:50|3.538
21:28:51|3.538
21:28:52|3.538
21:28:53|3.538
21:28:54|3.538
21:28:55|3.53953
21:28:56|3.53953
21:28:57|3.55306
21:28:58|3.55306
21:28:59|3.55306
21:29:00|3.55306
21:29:01|3.55306
21:29:02|3.5493
21:29:03|3.5493
21:29:04|3.5493
21:29:05|3.55491
21:29:06|3.55491
21:29:07|3.55491
21:29:08|3.54932
21:29:09|3.55
21:29:10|3.54932
21:29:11|3.5458
21:29:12|3.5458
21:29:13|3.5409
21:29:14|3.54754
21:29:15|3.54754
21:29:16|3.54754
21:29:17|3.54754
21:29:18|3.54754
21:29:19|3.54754
21:29:20|3.54754
21:29:21|3.54754
21:29:22|3.54
21:29:23|3.54
21:29:25|3.54
21:29:26|3.54593
21:29:28|3.54593
21:29:29|3.54
21:29:29|3.54589
21:29:31|3.53854
21:29:32|3.53854
21:29:33|3.53854
21:29:34|3.53854
21:29:35|3.53854
21:29:36|3.53854
21:29:37|3.53854
21:29:38|3.54567
21:29:39|3.54563
21:29:40|3.53854
21:29:41|3.53854
21:29:43|3.54754
21:29:45|3.54754
21:29:46|3.555
21:29:47|3.555
21:29:48|3.555
21:29:49|3.54956
21:29:50|3.54956
21:29:51|3.54956
21:29:52|3.54956
21:29:53|3.55885
21:29:54|3.55422
21:29:55|3.56
21:29:56|3.56135
21:29:57|3.56202
21:29:58|3.56202
21:29:59|3.56234
21:30:00|3.55775
21:30:01|3.55775
21:30:02|3.55775
21:30:03|3.55775
21:30:04|3.55775
21:30:05|3.55775
21:30:06|3.55775
21:30:07|3.55775
21:30:08|3.55775
21:30:09|3.55775
21:30:10|3.55775
21:30:11|3.56528
21:30:12|3.56528
21:30:13|3.56461
21:30:14|3.56461
21:30:15|3.56461
21:30:16|3.56134
21:30:18|3.56134
21:30:19|3.56134
21:30:20|3.56344
21:30:20|3.56344
21:30:21|3.56344
21:30:24|3.56344
21:30:24|3.56344
21:30:26|3.56343
21:30:27|3.56344
21:30:28|3.56344
21:30:29|3.56344
21:30:31|3.56634
21:30:33|3.56634
21:30:33|3.56244
21:30:34|3.56244
21:30:35|3.56244
21:30:36|3.56244
21:30:37|3.56244
21:30:38|3.56244
21:30:39|3.56244
21:30:41|3.56244
21:30:42|3.56244
21:30:43|3.56244
21:30:44|3.56244
21:30:45|3.56667
21:30:46|3.56667
21:30:47|3.56999
21:30:48|3.56999
21:30:49|3.56998
21:30:50|3.56998
21:30:51|3.56998
21:30:52|3.56998
21:30:53|3.56998
21:30:54|3.56998
21:30:55|3.56998
21:30:56|3.56998
21:30:57|3.56998
21:30:58|3.56998
21:30:59|3.56634
21:31:00|3.56998
21:31:01|3.56998
21:31:02|3.56998
21:31:03|3.56996
21:31:04|3.56243
21:31:05|3.56243
21:31:06|3.56243
21:31:07|3.56244
21:31:08|3.56244
21:31:09|3.56244
21:31:10|3.56244
21:31:11|3.56244
21:31:12|3.56244
21:31:13|3.56244
21:31:14|3.56244
21:31:15|3.56244
21:31:16|3.56244
21:31:17|3.565
21:31:18|3.565
21:31:19|3.565
21:31:20|3.565
21:31:21|3.5625
21:31:22|3.5625
21:31:23|3.565
21:31:24|3.565
21:31:25|3.565
21:31:26|3.565
21:31:28|3.565
21:31:30|3.56448
21:31:30|3.56448
21:31:31|3.56448
21:31:33|3.56447
21:31:33|3.56945
21:31:35|3.56945
21:31:35|3.56945
21:31:37|3.56945
21:31:37|3.56945
21:31:38|3.56945
21:31:39|3.558
21:31:40|3.558
21:31:42|3.558
21:31:43|3.558
21:31:44|3.558
21:31:45|3.558
21:31:46|3.558
21:31:47|3.558
21:31:48|3.558
21:31:49|3.5562
21:31:50|3.5562
21:31:51|3.5562
21:31:52|3.5562
21:31:53|3.5562
21:31:54|3.5562
21:31:55|3.5562
21:31:56|3.5562
21:31:57|3.5562
21:31:58|3.5562
21:31:59|3.5562
21:32:00|3.5562
21:32:01|3.5562
21:32:02|3.5562
21:32:03|3.55624
21:32:04|3.55624
21:32:05|3.55624
21:32:06|3.55624
21:32:07|3.55624
21:32:08|3.55624
21:32:09|3.55624
21:32:10|3.56
21:32:11|3.56
21:32:12|3.56
21:32:13|3.56
21:32:14|3.55635
21:32:15|3.56299
21:32:16|3.56299
21:32:17|3.56299
21:32:18|3.56299
21:32:19|3.56299
21:32:20|3.56299
21:32:21|3.56299
21:32:22|3.56722
21:32:23|3.56722
21:32:25|3.55985
21:32:26|3.565
21:32:27|3.565
21:32:29|3.565
21:32:30|3.565
21:32:32|3.565
21:32:33|3.565
21:32:34|3.565
21:32:34|3.565
21:32:36|3.565
21:32:37|3.565
21:32:38|3.565
21:32:39|3.56721
21:32:40|3.56721
21:32:41|3.56721
21:32:42|3.56721
21:32:43|3.56721
21:32:44|3.56721
21:32:45|3.56721
21:32:45|3.56721
21:32:46|3.56721
21:32:48|3.565
21:32:48|3.56719
21:32:50|3.56719
21:32:51|3.56719
21:32:51|3.56719
21:32:53|3.56719
21:32:54|3.56719
21:32:55|3.56719
21:32:56|3.56719
21:32:57|3.56719
21:32:58|3.56719
21:32:59|3.56719
21:32:59|3.56719
21:33:01|3.56719
21:33:02|3.56019
21:33:02|3.56019
21:33:04|3.56711
21:33:05|3.56711
21:33:06|3.56711
21:33:06|3.56711
21:33:08|3.56705
21:33:08|3.56705
21:33:10|3.56705
21:33:11|3.56705
21:33:12|3.56705
21:33:13|3.56705
21:33:14|3.56705
21:33:15|3.56705
21:33:16|3.56705
21:33:17|3.56705
21:33:17|3.56705
21:33:18|3.56705
21:33:19|3.56705
21:33:21|3.56705
21:33:22|3.56705
21:33:23|3.5599
21:33:24|3.5599
21:33:24|3.5599
21:33:26|3.5599
21:33:27|3.5599
21:33:28|3.55982
21:33:29|3.55982
21:33:30|3.55982
21:33:30|3.55982
21:33:32|3.56
21:33:33|3.56
21:33:33|3.56483
21:33:35|3.56483
21:33:35|3.56483
21:33:38|3.55
21:33:38|3.55
21:33:39|3.55
21:33:40|3.55
21:33:41|3.55435
21:33:42|3.55
21:33:43|3.55
21:33:44|3.55
21:33:45|3.54975
21:33:47|3.54975
21:33:48|3.54975
21:33:50|3.54975
21:33:50|3.55428
21:33:51|3.55428
21:33:52|3.54974
21:33:54|3.54974
21:33:54|3.54974
21:33:55|3.55423
21:33:56|3.55423
21:33:57|3.55423
21:33:58|3.55423
21:33:59|3.55423
21:34:02|3.55423
21:34:04|3.55423
21:34:04|3.55423
21:34:05|3.55423
21:34:06|3.55423
21:34:07|3.55423
21:34:08|3.55423
21:34:10|3.55423
21:34:10|3.55423
21:34:12|3.54852
21:34:13|3.55419
21:34:15|3.54813
21:34:15|3.54813
21:34:17|3.54813
21:34:18|3.54813
21:34:19|3.54813
21:34:20|3.54813
21:34:21|3.54813
21:34:22|3.55428
21:34:23|3.55428
21:34:24|3.55412
21:34:25|3.55412
21:34:26|3.55412
21:34:27|3.55412
21:34:28|3.55412
21:34:29|3.54846
21:34:30|3.5485
21:34:32|3.55428
21:34:32|3.55428
21:34:34|3.55428
21:34:35|3.55428
21:34:37|3.55428
21:34:38|3.55428
21:34:39|3.55428
21:34:40|3.55428
21:34:41|3.55428
21:34:43|3.55428
21:34:44|3.55428
21:34:45|3.55428
21:34:46|3.54747
21:34:47|3.54747
21:34:48|3.54747
21:34:49|3.56
21:34:50|3.56019
21:34:51|3.56146
21:34:52|3.56146
21:34:53|3.56146
21:34:54|3.5615
21:34:54|3.5615
21:34:56|3.56162
21:34:57|3.56162
21:34:58|3.56162
21:34:59|3.56162
21:35:00|3.56146
21:35:01|3.56146
21:35:02|3.56146
21:35:03|3.56146
21:35:04|3.56146
21:35:05|3.56146
21:35:07|3.56162
21:35:07|3.56162
21:35:08|3.56162
21:35:09|3.56162
21:35:10|3.56162
21:35:11|3.56162
21:35:12|3.56162
21:35:13|3.56162
21:35:14|3.56162
21:35:15|3.56146
21:35:16|3.56146
21:35:17|3.56533
21:35:18|3.56533
21:35:19|3.56533
21:35:20|3.56533
21:35:21|3.56533
21:35:23|3.56537
21:35:23|3.56537
21:35:24|3.56537
21:35:25|3.56537
21:35:26|3.56537
21:35:27|3.56537
21:35:28|3.56537
21:35:29|3.56538
21:35:31|3.56538
21:35:33|3.56538
21:35:34|3.56146
21:35:35|3.56146
21:35:36|3.56146
21:35:37|3.56146
21:35:38|3.56146
21:35:39|3.56146
21:35:40|3.56146
21:35:41|3.56146
21:35:42|3.56146
21:35:43|3.56146
21:35:44|3.56146
21:35:45|3.55075
21:35:46|3.55075
21:35:47|3.55294
21:35:47|3.55294
21:35:48|3.55294
21:35:49|3.55294
21:35:51|3.55294
21:35:52|3.55294
21:35:53|3.55294
21:35:54|3.55075
21:35:55|3.51788
21:35:55|3.49527
21:35:58|3.50905
21:35:58|3.51641
21:36:00|3.50914
21:36:00|3.50914
21:36:01|3.50914
21:36:02|3.51145
21:36:03|3.51153
21:36:04|3.51153
21:36:05|3.50512
21:36:06|3.51249
21:36:07|3.51249
21:36:08|3.5125
21:36:09|3.5125
21:36:11|3.5125
21:36:12|3.5125
21:36:13|3.50512
21:36:14|3.51229
21:36:15|3.51229
21:36:16|3.51229
21:36:17|3.51153
21:36:18|3.51153
21:36:19|3.50512
21:36:20|3.50512
21:36:21|3.50512
21:36:22|3.50512
21:36:23|3.50513
21:36:24|3.51106
21:36:25|3.51106
21:36:26|3.51106
21:36:27|3.51106
21:36:28|3.51106
21:36:29|3.51106
21:36:30|3.51106
21:36:31|3.51106
21:36:33|3.51106
21:36:34|3.50514
21:36:35|3.50514
21:36:36|3.50514
21:36:37|3.50514
21:36:38|3.50514
21:36:39|3.50514
21:36:40|3.50514
21:36:41|3.50514
21:36:42|3.50514
21:36:43|3.51049
21:36:44|3.51049
21:36:45|3.51049
21:36:46|3.51049
21:36:47|3.51049
21:36:48|3.51049
21:36:49|3.51049
21:36:50|3.51049
21:36:51|3.51026
21:36:52|3.51026
21:36:53|3.51026
21:36:54|3.51026
21:36:56|3.51026
21:36:56|3.51026
21:36:57|3.51026
21:36:58|3.51436
21:36:59|3.51436
21:37:00|3.51436
21:37:02|3.51436
21:37:03|3.51436
21:37:04|3.51436
21:37:05|3.51436
21:37:06|3.51436
21:37:07|3.51436
21:37:08|3.51436
21:37:09|3.51207
21:37:10|3.51207
21:37:11|3.50877
21:37:12|3.50877
21:37:13|3.50514
21:37:14|3.50877
21:37:15|3.50877
21:37:16|3.50512
21:37:17|3.50512
21:37:18|3.50512
21:37:19|3.50512
21:37:20|3.50512
21:37:21|3.50512
21:37:22|3.50512
21:37:23|3.50512
21:37:24|3.50512
21:37:25|3.50512
21:37:26|3.50512
21:37:27|3.50512
21:37:28|3.50512
21:37:29|3.50512
21:37:30|3.50512
21:37:31|3.50512
21:37:32|3.50512
21:37:34|3.50512
21:37:36|3.50512
21:37:37|3.50512
21:37:37|3.50548
21:37:38|3.50548
21:37:39|3.50548
21:37:40|3.50548
21:37:41|3.50548
21:37:42|3.50548
21:37:43|3.50548
21:37:45|3.50548
21:37:46|3.50548
21:37:46|3.50512
21:37:47|3.50194
21:37:48|3.50194
21:37:49|3.50194
21:37:51|3.51029
21:37:52|3.50519
21:37:52|3.50519
21:37:53|3.50854
21:37:54|3.50854
21:37:55|3.50854
21:37:56|3.50854
21:37:57|3.50854
21:37:58|3.50467
21:37:59|3.50284
21:38:00|3.50284
21:38:01|3.50284
21:38:02|3.50284
21:38:03|3.49886
21:38:04|3.49827
21:38:05|3.49827
21:38:06|3.49827
21:38:07|3.49827
21:38:08|3.49827
21:38:09|3.49827
21:38:10|3.49827
21:38:11|3.50006
21:38:12|3.49637
21:38:14|3.49637
21:38:16|3.49637
21:38:17|3.49827
21:38:17|3.49827
21:38:18|3.49827
21:38:20|3.49827
21:38:20|3.49564
21:38:21|3.49564
21:38:22|3.49564
21:38:24|3.49402
21:38:24|3.49402
21:38:25|3.49422
21:38:27|3.49422
21:38:27|3.49422
21:38:28|3.49422
21:38:30|3.49422
21:38:30|3.49422
21:38:31|3.49586
21:38:33|3.497
21:38:35|3.497
21:38:35|3.497
21:38:37|3.497
21:38:38|3.497
21:38:39|3.497
21:38:41|3.496
21:38:42|3.496
21:38:43|3.496
21:38:44|3.496
21:38:45|3.496
21:38:46|3.496
21:38:48|3.496
21:38:48|3.496
21:38:49|3.49725
21:38:51|3.49725
21:38:52|3.49725
21:38:53|3.49725
21:38:54|3.49725
21:38:55|3.49501
21:38:56|3.49501
21:38:57|3.50165
21:38:58|3.49635
21:38:59|3.49635
21:39:00|3.49635
21:39:01|3.49635
21:39:03|3.49635
21:39:04|3.49635
21:39:05|3.50167
21:39:06|3.495
21:39:08|3.495
21:39:08|3.495
21:39:09|3.489
21:39:11|3.489
21:39:12|3.489
21:39:14|3.49077
21:39:16|3.49769
21:39:17|3.49081
21:39:17|3.49081
21:39:19|3.49077
21:39:19|3.49077
21:39:21|3.49077
21:39:21|3.49077
21:39:24|3.49077
21:39:25|3.49578
21:39:26|3.495
21:39:28|3.495
21:39:29|3.495
21:39:30|3.495
21:39:32|3.495
21:39:32|3.49766
21:39:33|3.49766
21:39:35|3.49766
21:39:35|3.49766
21:39:36|3.49766
21:39:37|3.49766
21:39:38|3.49766
21:39:40|3.49766
21:39:42|3.49766
21:39:42|3.49766
21:39:43|3.49766
21:39:44|3.49766
21:39:45|3.49766
21:39:47|3.49766
21:39:48|3.49766
21:39:49|3.49766
21:39:50|3.49766
21:39:51|3.49766
21:39:52|3.49656
21:39:53|3.49656
21:39:54|3.49656
21:39:55|3.497
21:39:56|3.497
21:39:57|3.497
21:39:58|3.497
21:39:59|3.497
21:40:00|3.497
21:40:01|3.497
21:40:02|3.497
21:40:03|3.49733
21:40:04|3.49733
21:40:06|3.49733
21:40:07|3.49733
21:40:08|3.49733
21:40:09|3.49689
21:40:10|3.49689
21:40:11|3.49689
21:40:11|3.49689
21:40:13|3.49689
21:40:14|3.4971
21:40:14|3.4971
21:40:16|3.4971
21:40:17|3.4971
21:40:18|3.4971
21:40:19|3.4971
21:40:20|3.49812
21:40:21|3.49689
21:40:22|3.49689
21:40:23|3.49689
21:40:24|3.49689
21:40:25|3.49689
21:40:26|3.4977
21:40:27|3.4977
21:40:28|3.4977
21:40:29|3.4977
21:40:30|3.4977
21:40:31|3.4977
21:40:32|3.4977
21:40:32|3.4977
21:40:34|3.4977
21:40:35|3.4977
21:40:36|3.4977
21:40:37|3.49089
21:40:38|3.49089
21:40:39|3.49089
21:40:40|3.49089
21:40:41|3.49089
21:40:42|3.4981
21:40:43|3.4981
21:40:44|3.4981
21:40:45|3.4981
21:40:46|3.4977
21:40:47|3.4977
21:40:48|3.4977
21:40:49|3.4977
21:40:50|3.49914
21:40:51|3.50501
21:40:52|3.498
21:40:53|3.498
21:40:55|3.498
21:40:56|3.50501
21:40:57|3.50501
21:40:58|3.50501
21:40:58|3.50501
21:40:59|3.50501
21:41:01|3.50501
21:41:02|3.50501
21:41:03|3.50501
21:41:04|3.50501
21:41:05|3.50501
21:41:06|3.50501
21:41:07|3.50501
21:41:08|3.50501
21:41:09|3.50501
21:41:10|3.50501
21:41:11|3.50501
21:41:12|3.50501
21:41:13|3.50501
21:41:14|3.50501
21:41:15|3.50501
21:41:16|3.50501
21:41:17|3.50501
21:41:18|3.50501
21:41:19|3.50501
21:41:20|3.50501
21:41:21|3.50501
21:41:22|3.50501
21:41:23|3.50501
21:41:24|3.50501
21:41:25|3.50501
21:41:26|3.50501
21:41:27|3.50501
21:41:28|3.50501
21:41:29|3.50501
21:41:30|3.50501
21:41:31|3.50501
21:41:32|3.50501
21:41:33|3.50501
21:41:34|3.50501
21:41:35|3.50501
21:41:37|3.50501
21:41:39|3.50501
21:41:39|3.50501
21:41:40|3.50501
21:41:42|3.50501
21:41:44|3.50501
21:41:44|3.50501
21:41:46|3.50501
21:41:46|3.50501
21:41:47|3.50501
21:41:49|3.50501
21:41:49|3.50501
21:41:51|3.50501
21:41:52|3.505
21:41:52|3.505
21:41:54|3.505
21:41:54|3.505
21:41:56|3.505
21:41:56|3.505
21:41:58|3.505
21:41:58|3.505
21:42:00|3.505
21:42:01|3.505
21:42:02|3.505
21:42:03|3.505
21:42:04|3.505
21:42:05|3.505
21:42:06|3.505
21:42:07|3.505
21:42:08|3.505
21:42:09|3.505
21:42:10|3.505
21:42:11|3.505
21:42:12|3.505
21:42:13|3.505
21:42:14|3.505
21:42:15|3.505
21:42:16|3.505
21:42:17|3.505
21:42:18|3.505
21:42:19|3.505
21:42:20|3.505
21:42:21|3.505
21:42:22|3.505
21:42:23|3.505
21:42:24|3.505
21:42:25|3.505
21:42:26|3.50491
21:42:27|3.5049
21:42:28|3.5049
21:42:29|3.5049
21:42:30|3.5049
21:42:31|3.5049
21:42:32|3.5049
21:42:33|3.50483
21:42:34|3.50483
21:42:35|3.49778
21:42:36|3.49778
21:42:37|3.49778
21:42:39|3.49778
21:42:41|3.49778
21:42:42|3.50254
21:42:44|3.50254
21:42:45|3.50254
21:42:45|3.50254
21:42:47|3.50254
21:42:48|3.50254
21:42:49|3.49526
21:42:50|3.504
21:42:50|3.50525
21:42:52|3.50254
21:42:53|3.50254
21:42:54|3.50254
21:42:55|3.50254
21:42:56|3.505
21:42:56|3.505
21:42:57|3.505
21:43:00|3.505
21:43:00|3.505
21:43:01|3.505
21:43:02|3.505
21:43:03|3.505
21:43:04|3.505
21:43:05|3.505
21:43:06|3.505
21:43:07|3.505
21:43:08|3.505
21:43:09|3.505
21:43:10|3.505
21:43:11|3.505
21:43:12|3.505
21:43:13|3.505
21:43:14|3.505
21:43:16|3.505
21:43:16|3.505
21:43:17|3.50225
21:43:18|3.50225
21:43:19|3.505
21:43:21|3.505
21:43:22|3.505
21:43:23|3.505
21:43:24|3.50225
21:43:25|3.50225
21:43:26|3.50225
21:43:27|3.50225
21:43:28|3.50225
21:43:29|3.50225
21:43:30|3.50225
21:43:31|3.50225
21:43:32|3.50225
21:43:33|3.50225
21:43:34|3.50225
21:43:35|3.50499
21:43:36|3.50499
21:43:37|3.50499
21:43:38|3.50499
21:43:39|3.50499
21:43:41|3.50499
21:43:41|3.50499
21:43:43|3.50499
21:43:44|3.50499
21:43:45|3.50227
21:43:47|3.50499
21:43:48|3.50499
21:43:48|3.50499
21:43:49|3.50499
21:43:50|3.50499
21:43:51|3.50499
21:43:52|3.50499
21:43:54|3.50499
21:43:54|3.50499
21:43:56|3.50499
21:43:57|3.50499
21:43:58|3.50499
21:43:59|3.50499
21:44:00|3.50058
21:44:01|3.49247
21:44:02|3.49247
21:44:03|3.49247
21:44:04|3.49247
21:44:05|3.49247
21:44:06|3.49966
21:44:07|3.49966
21:44:08|3.49966
21:44:09|3.49966
21:44:10|3.49966
21:44:11|3.49966
21:44:12|3.50058
21:44:13|3.50058
21:44:14|3.50058
21:44:15|3.50058
21:44:16|3.50058
21:44:17|3.50058
21:44:18|3.50058
21:44:19|3.50058
21:44:20|3.50058
21:44:21|3.50058
21:44:22|3.50058
21:44:23|3.50058
21:44:24|3.50058
21:44:25|3.49592
21:44:26|3.49592
21:44:27|3.50298
21:44:28|3.50298
21:44:29|3.50381
21:44:30|3.49983
21:44:31|3.4998
21:44:32|3.50306
21:44:33|3.50306
21:44:34|3.49686
21:44:35|3.49686
21:44:36|3.49686
21:44:37|3.49686
21:44:38|3.49686
21:44:39|3.49686
21:44:41|3.49686
21:44:43|3.49686
21:44:44|3.49686
21:44:46|3.49686
21:44:46|3.49686
21:44:48|3.49686
21:44:49|3.49686
21:44:49|3.49997
21:44:51|3.49997
21:44:52|3.49997
21:44:53|3.49997
21:44:54|3.49997
21:44:55|3.49997
21:44:56|3.49997
21:44:57|3.50003
21:44:58|3.50003
21:45:00|3.5
21:45:02|3.5
21:45:03|3.5
21:45:03|3.5
21:45:05|3.5
21:45:06|3.5
21:45:07|3.5
21:45:08|3.5
21:45:10|3.5
21:45:11|3.4968
21:45:12|3.4968
21:45:13|3.4968
21:45:13|3.4968
21:45:15|3.4968
21:45:15|3.5
21:45:16|3.5
21:45:17|3.5
21:45:19|3.5
21:45:20|3.4957
21:45:21|3.4957
21:45:22|3.4957
21:45:22|3.4957
21:45:24|3.4957
21:45:25|3.5
21:45:26|3.5
21:45:26|3.5
21:45:27|3.5
21:45:29|3.5
21:45:29|3.5
21:45:31|3.5
21:45:32|3.5
21:45:32|3.5
21:45:34|3.5
21:45:34|3.5
21:45:35|3.5
21:45:37|3.5
21:45:37|3.5
21:45:39|3.49571
21:45:40|3.49571
21:45:42|3.50305
21:45:43|3.49576
21:45:45|3.49576
21:45:45|3.50233
21:45:47|3.50233
21:45:47|3.50233
21:45:49|3.50233
21:45:50|3.50233
21:45:51|3.50233
21:45:52|3.50233
21:45:53|3.50233
21:45:54|3.50233
21:45:55|3.49504
21:45:55|3.49504
21:45:58|3.49504
21:45:58|3.49504
21:45:59|3.49504
21:46:01|3.49504
21:46:02|3.49509
21:46:03|3.49509
21:46:04|3.49509
21:46:05|3.5
21:46:06|3.50003
21:46:07|3.50003
21:46:08|3.50003
21:46:09|3.50003
21:46:10|3.50003
21:46:11|3.5
21:46:12|3.5
21:46:13|3.5
21:46:14|3.5
21:46:15|3.5
21:46:16|3.4951
21:46:17|3.49507
21:46:18|3.49507
21:46:19|3.49507
21:46:20|3.49507
21:46:21|3.4951
21:46:22|3.4951
21:46:23|3.4951
21:46:24|3.4951
21:46:25|3.4951
21:46:26|3.4951
21:46:27|3.49976
21:46:28|3.49976
21:46:29|3.51
21:46:30|3.5111
21:46:31|3.5111
21:46:32|3.5111
21:46:33|3.5111
21:46:34|3.5111
21:46:35|3.5111
21:46:36|3.5111
21:46:37|3.5111
21:46:38|3.5111
21:46:39|3.5111
21:46:40|3.50999
21:46:41|3.50999
21:46:42|3.50999
21:46:44|3.50997
21:46:45|3.50997
21:46:46|3.50996
21:46:47|3.50996
21:46:48|3.50996
21:46:49|3.50996
21:46:50|3.50996
21:46:50|3.50996
21:46:52|3.50996
21:46:53|3.50996
21:46:54|3.51
21:46:54|3.51
21:46:56|3.51
21:46:57|3.51
21:46:58|3.51
21:46:59|3.51
21:47:00|3.51
21:47:00|3.51
21:47:03|3.51
21:47:03|3.51
21:47:05|3.51
21:47:05|3.51
21:47:06|3.51
21:47:07|3.51115
21:47:08|3.51115
21:47:09|3.51115
21:47:10|3.51115
21:47:11|3.51115
21:47:12|3.51115
21:47:13|3.51115
21:47:14|3.51115
21:47:16|3.51115
21:47:17|3.51115
21:47:18|3.51115
21:47:19|3.51115
21:47:20|3.51115
21:47:21|3.51115
21:47:22|3.51115
21:47:23|3.51115
21:47:24|3.51115
21:47:25|3.51115
21:47:26|3.51115
21:47:27|3.5116
21:47:28|3.5116
21:47:29|3.5116
21:47:30|3.5116
21:47:31|3.5116
21:47:32|3.5116
21:47:33|3.5116
21:47:34|3.5116
21:47:35|3.5116
21:47:36|3.5116
21:47:37|3.5116
21:47:38|3.5116
21:47:39|3.5116
21:47:40|3.5116
21:47:41|3.5116
21:47:42|3.50675
21:47:44|3.50675
21:47:45|3.50675
21:47:47|3.50675
21:47:49|3.50675
21:47:49|3.50675
21:47:51|3.50675
21:47:52|3.50676
21:47:52|3.50676
21:47:53|3.50676
21:47:55|3.50676
21:47:55|3.50676
21:47:56|3.50675
21:47:58|3.50675
21:47:58|3.50675
21:47:59|3.50675
21:48:01|3.51412
21:48:02|3.51406
21:48:03|3.51406
21:48:04|3.50683
21:48:05|3.50686
21:48:06|3.50686
21:48:07|3.51412
21:48:08|3.51412
21:48:09|3.50696
21:48:10|3.51412
21:48:12|3.51412
21:48:13|3.51412
21:48:14|3.51411
21:48:15|3.51411
21:48:15|3.51411
21:48:16|3.51411
21:48:18|3.51411
21:48:18|3.51411
21:48:19|3.51411
21:48:20|3.51411
21:48:22|3.51411
21:48:22|3.51411
21:48:24|3.51411
21:48:24|3.51411
21:48:26|3.51411
21:48:26|3.51411
21:48:27|3.515
21:48:29|3.515
21:48:29|3.51411
21:48:31|3.51411
21:48:31|3.51411
21:48:32|3.51411
21:48:34|3.51411
21:48:34|3.515
21:48:36|3.51411
21:48:36|3.51411
21:48:37|3.51411
21:48:38|3.51411
21:48:39|3.51411
21:48:40|3.51411
21:48:41|3.51411
21:48:42|3.50976
21:48:44|3.50978
21:48:46|3.50978
21:48:46|3.50978
21:48:49|3.50978
21:48:49|3.50978
21:48:51|3.50978
21:48:52|3.50978
21:48:53|3.50978
21:48:55|3.50978
21:48:56|3.514
21:48:56|3.514
21:48:59|3.514
21:49:00|3.514
21:49:00|3.514
21:49:01|3.50663
21:49:02|3.50663
21:49:03|3.50567
21:49:04|3.50567
21:49:05|3.50567
21:49:06|3.50567
21:49:07|3.50567
21:49:08|3.50101
21:49:09|3.50101
21:49:11|3.50101
21:49:12|3.50101
21:49:13|3.50101
21:49:14|3.50101
21:49:15|3.50101
21:49:16|3.50101
21:49:17|3.50101
21:49:18|3.50101
21:49:19|3.50101
21:49:20|3.50101
21:49:21|3.501
21:49:22|3.501
21:49:23|3.501
21:49:24|3.501
21:49:25|3.501
21:49:26|3.50557
21:49:27|3.50557
21:49:28|3.50557
21:49:29|3.50557
21:49:30|3.501
21:49:31|3.501
21:49:32|3.501
21:49:33|3.50101
21:49:34|3.50101
21:49:35|3.5
21:49:36|3.49457
21:49:37|3.49457
21:49:38|3.49
21:49:39|3.49
21:49:40|3.49478
21:49:41|3.49478
21:49:42|3.49478
21:49:43|3.49478
21:49:44|3.49478
21:49:46|3.49478
21:49:47|3.49478
21:49:48|3.49478
21:49:49|3.49478
21:49:50|3.49478
21:49:51|3.49478
21:49:52|3.49478
21:49:54|3.49478
21:49:55|3.49478
21:49:56|3.49478
21:49:57|3.49478
21:49:58|3.49478
21:49:59|3.49478
21:50:00|3.49478
21:50:01|3.49478
21:50:02|3.49478
21:50:03|3.49478
21:50:04|3.48964
21:50:05|3.48964
21:50:06|3.48964
21:50:06|3.48964
21:50:07|3.49475
21:50:08|3.49475
21:50:09|3.49475
21:50:11|3.48743
21:50:12|3.48743
21:50:12|3.49142
21:50:14|3.48623
21:50:15|3.48623
21:50:17|3.4855
21:50:17|3.4855
21:50:18|3.48435
21:50:19|3.48435
21:50:20|3.48336
21:50:21|3.48336
21:50:22|3.48305
21:50:23|3.48305
21:50:24|3.48305
21:50:25|3.48305
21:50:26|3.48305
21:50:27|3.48305
21:50:28|3.48305
21:50:29|3.4821
21:50:30|3.48622
21:50:31|3.48687
21:50:32|3.48305
21:50:33|3.48207
21:50:34|3.48207
21:50:35|3.48207
21:50:36|3.48188
21:50:37|3.48188
21:50:38|3.48188
21:50:39|3.4821
21:50:40|3.4821
21:50:41|3.4821
21:50:42|3.4821
21:50:43|3.4821
21:50:44|3.4821
21:50:45|3.4821
21:50:47|3.4821
21:50:48|3.485
21:50:50|3.485
21:50:50|3.485
21:50:51|3.485
21:50:53|3.485
21:50:54|3.485
21:50:54|3.48305
21:50:55|3.48305
21:50:56|3.48305
21:50:57|3.48305
21:50:58|3.48305
21:50:59|3.48305
21:51:01|3.48305
21:51:02|3.48305
21:51:03|3.48305
21:51:04|3.48305
21:51:06|3.485
21:51:07|3.485
21:51:08|3.485
21:51:08|3.485
21:51:10|3.485
21:51:12|3.485
21:51:12|3.485
21:51:13|3.485
21:51:14|3.485
21:51:15|3.485
21:51:16|3.485
21:51:18|3.485
21:51:18|3.485
21:51:19|3.485
21:51:20|3.485
21:51:21|3.48305
21:51:22|3.48305
21:51:23|3.48305
21:51:24|3.48305
21:51:25|3.48305
21:51:26|3.48305
21:51:27|3.48305
21:51:28|3.48305
21:51:29|3.48305
21:51:30|3.48305
21:51:31|3.48305
21:51:32|3.48305
21:51:33|3.48305
21:51:34|3.48305
21:51:35|3.48305
21:51:37|3.48305
21:51:38|3.48305
21:51:39|3.48305
21:51:40|3.48305
21:51:41|3.48305
21:51:42|3.48305
21:51:43|3.48305
21:51:44|3.48305
21:51:45|3.482
21:51:46|3.482
21:51:47|3.482
21:51:48|3.48334
21:51:49|3.48334
21:51:50|3.48334
21:51:51|3.48334
21:51:52|3.48334
21:51:54|3.48334
21:51:54|3.48334
21:51:56|3.48334
21:51:56|3.48305
21:51:57|3.48305
21:51:59|3.48305
21:52:00|3.482
21:52:00|3.482
21:52:01|3.482
21:52:02|3.482
21:52:05|3.47988
21:52:05|3.47988
21:52:06|3.47988
21:52:08|3.477
21:52:10|3.47636
21:52:11|3.47636
21:52:12|3.47636
21:52:13|3.47636
21:52:15|3.47691
21:52:17|3.47494
21:52:17|3.47268
21:52:18|3.47232
21:52:19|3.47232
21:52:21|3.47232
21:52:21|3.47232
21:52:22|3.47232
21:52:23|3.47232
21:52:24|3.47232
21:52:25|3.47232
21:52:26|3.47232
21:52:28|3.46909
21:52:29|3.46909
21:52:30|3.46411
21:52:32|3.46411
21:52:33|3.46411
21:52:33|3.45979
21:52:34|3.45979
21:52:35|3.4589
21:52:36|3.4589
21:52:37|3.4589
21:52:38|3.45976
21:52:39|3.45976
21:52:40|3.46014
21:52:41|3.46014
21:52:43|3.46168
21:52:43|3.46179
21:52:44|3.46179
21:52:45|3.46179
21:52:46|3.46204
21:52:48|3.46138
21:52:49|3.46141
21:52:50|3.47248
21:52:51|3.47248
21:52:53|3.47248
21:52:53|3.47248
21:52:55|3.47248
21:52:56|3.47248
21:52:58|3.47248
21:52:59|3.46442
21:53:00|3.47359
21:53:01|3.46447
21:53:02|3.46447
21:53:03|3.46447
21:53:04|3.46447
21:53:05|3.46447
21:53:06|3.46447
21:53:07|3.46461
21:53:08|3.46461
21:53:09|3.46461
21:53:10|3.46461
21:53:11|3.46999
21:53:12|3.46999
21:53:13|3.4647
21:53:15|3.4647
21:53:15|3.4647
21:53:17|3.46999
21:53:18|3.46999
21:53:18|3.46999
21:53:19|3.46974
21:53:20|3.46974
21:53:21|3.46448
21:53:22|3.46448
21:53:25|3.46448
21:53:25|3.46995
21:53:26|3.46448
21:53:28|3.46995
21:53:29|3.46995
21:53:30|3.46995
21:53:31|3.46995
21:53:32|3.45895
21:53:34|3.45895
21:53:35|3.45895
21:53:36|3.45895
21:53:37|3.45895
21:53:38|3.46387
21:53:40|3.4638
21:53:40|3.45704
21:53:41|3.45704
21:53:42|3.45704
21:53:43|3.45704
21:53:44|3.45628
21:53:45|3.45628
21:53:47|3.456
21:53:47|3.45522
21:53:48|3.45535
21:53:49|3.45735
21:53:50|3.45735
21:53:51|3.45735
21:53:53|3.45535
21:53:54|3.4555
21:53:55|3.4555
21:53:57|3.4555
21:53:57|3.45276
21:53:59|3.45931
21:54:01|3.45931
21:54:01|3.45931
21:54:03|3.45717
21:54:03|3.45285
21:54:05|3.45284
21:54:05|3.45284
21:54:06|3.45284
21:54:09|3.45284
21:54:09|3.45284
21:54:10|3.45284
21:54:11|3.45284
21:54:13|3.45727
21:54:14|3.45717
21:54:15|3.45717
21:54:16|3.45294
21:54:17|3.45294
21:54:18|3.45716
21:54:20|3.45285
21:54:21|3.4555
21:54:22|3.4555
21:54:23|3.4555
21:54:23|3.4555
21:54:24|3.45723
21:54:26|3.45294
21:54:27|3.45294
21:54:28|3.45294
21:54:28|3.45294
21:54:30|3.45294
21:54:31|3.45294
21:54:31|3.45294
21:54:32|3.4555
21:54:33|3.44532
21:54:34|3.43855
21:54:36|3.43855
21:54:37|3.43855
21:54:38|3.43855
21:54:38|3.44141
21:54:40|3.44141
21:54:41|3.43855
21:54:42|3.43855
21:54:43|3.43855
21:54:43|3.43855
21:54:44|3.43753
21:54:45|3.43753
21:54:46|3.43753
21:54:48|3.43753
21:54:49|3.43855
21:54:49|3.44231
21:54:50|3.44231
21:54:52|3.44231
21:54:53|3.44225
21:54:54|3.43737
21:54:56|3.43737
21:54:58|3.43737
21:54:58|3.43737
21:54:59|3.44007
21:55:02|3.43737
21:55:02|3.43426
21:55:03|3.43426
21:55:04|3.43426
21:55:05|3.437
21:55:06|3.437
21:55:07|3.437
21:55:08|3.437
21:55:09|3.437
21:55:10|3.437
21:55:11|3.43728
21:55:12|3.43729
21:55:13|3.43729
21:55:15|3.43729
21:55:16|3.43728
21:55:17|3.43728
21:55:18|3.43728
21:55:19|3.43728
21:55:20|3.44
21:55:21|3.43964
21:55:22|3.4373
21:55:23|3.4373
21:55:24|3.4373
21:55:25|3.4373
21:55:26|3.43412
21:55:27|3.43413
21:55:28|3.43413
21:55:29|3.43413
21:55:30|3.43413
21:55:31|3.4373
21:55:32|3.4405
21:55:33|3.4405
21:55:34|3.4405
21:55:35|3.43572
21:55:36|3.43572
21:55:37|3.43572
21:55:38|3.43572
21:55:39|3.43572
21:55:40|3.43572
21:55:41|3.43572
21:55:42|3.43572
21:55:43|3.43572
21:55:44|3.43572
21:55:45|3.43572
21:55:46|3.43572
21:55:47|3.43572
21:55:48|3.43572
21:55:49|3.43572
21:55:50|3.43572
21:55:52|3.44047
21:55:52|3.44047
21:55:54|3.44047
21:55:55|3.44047
21:55:57|3.44047
21:55:57|3.44051
21:55:58|3.44051
21:56:00|3.44282
21:56:00|3.44282
21:56:02|3.43597
21:56:04|3.436
21:56:04|3.436
21:56:05|3.436
21:56:06|3.436
21:56:07|3.436
21:56:08|3.436
21:56:10|3.436
21:56:11|3.43637
21:56:12|3.43637
21:56:13|3.43637
21:56:14|3.43637
21:56:16|3.43637
21:56:17|3.43637
21:56:19|3.4509
21:56:19|3.4509
21:56:21|3.45274
21:56:22|3.45274
21:56:23|3.45307
21:56:24|3.45307
21:56:25|3.45401
21:56:26|3.45401
21:56:27|3.45404
21:56:29|3.45404
21:56:30|3.43905
21:56:30|3.44654
21:56:31|3.44654
21:56:32|3.44654
21:56:34|3.44654
21:56:35|3.44482
21:56:36|3.44482
21:56:37|3.44271
21:56:38|3.44271
21:56:39|3.44481
21:56:40|3.44481
21:56:41|3.44481
21:56:43|3.44653
21:56:43|3.45059
21:56:44|3.45503
21:56:46|3.45503
21:56:47|3.45503
21:56:48|3.45503
21:56:49|3.44671
21:56:51|3.45499
21:56:52|3.45499
21:56:53|3.45499
21:56:54|3.45489
21:56:55|3.45489
21:56:57|3.45489
21:56:58|3.45479
21:57:00|3.45479
21:57:01|3.45479
21:57:02|3.44685
21:57:04|3.44685
21:57:06|3.44685
21:57:06|3.455
21:57:08|3.455
21:57:08|3.45494
21:57:09|3.45494
21:57:10|3.4549
21:57:11|3.44671
21:57:12|3.45478
21:57:13|3.45478
21:57:14|3.45472
21:57:15|3.45472
21:57:16|3.45472
21:57:17|3.45472
21:57:18|3.45459
21:57:20|3.45457
21:57:20|3.45457
21:57:21|3.45457
21:57:22|3.45449
21:57:23|3.45449
21:57:24|3.45449
21:57:25|3.45449
21:57:26|3.4548
21:57:27|3.4548
21:57:28|3.4548
21:57:29|3.4548
21:57:30|3.45653
21:57:31|3.45653
21:57:32|3.45653
21:57:33|3.45653
21:57:34|3.45653
21:57:35|3.45653
21:57:36|3.45653
21:57:37|3.45653
21:57:38|3.45653
21:57:39|3.45653
21:57:40|3.45864
21:57:41|3.45864
21:57:42|3.45864
21:57:43|3.45922
21:57:44|3.4621
21:57:46|3.4661
21:57:47|3.46609
21:57:48|3.46608
21:57:49|3.4661
21:57:50|3.4661
21:57:51|3.4661
21:57:52|3.46428
21:57:54|3.47239
21:57:55|3.47637
21:57:56|3.47637
21:57:57|3.47637
21:57:58|3.47637
21:57:59|3.47637
21:58:01|3.47637
21:58:02|3.47637
21:58:04|3.47637
21:58:04|3.47637
21:58:06|3.47637
21:58:07|3.47637
21:58:08|3.47637
21:58:09|3.47036
21:58:10|3.47036
21:58:11|3.47036
21:58:12|3.47036
21:58:13|3.47036
21:58:14|3.47036
21:58:16|3.47036
21:58:17|3.47742
21:58:18|3.47742
21:58:19|3.47041
21:58:19|3.47748
21:58:20|3.47748
21:58:22|3.47748
21:58:23|3.47748
21:58:24|3.47748
21:58:25|3.47748
21:58:25|3.47748
21:58:27|3.47748
21:58:28|3.47748
21:58:28|3.47142
21:58:30|3.47142
21:58:31|3.47142
21:58:32|3.47093
21:58:33|3.47093
21:58:34|3.47093
21:58:35|3.47093
21:58:35|3.47765
21:58:37|3.47765
21:58:37|3.47765
21:58:38|3.47765
21:58:39|3.46726
21:58:40|3.46726
21:58:41|3.45713
21:58:42|3.45713
21:58:44|3.46282
21:58:45|3.46282
21:58:45|3.4628
21:58:47|3.4628
21:58:48|3.4628
21:58:48|3.4628
21:58:50|3.4628
21:58:50|3.4628
21:58:51|3.45715
21:58:52|3.45715
21:58:53|3.45715
21:58:54|3.45715
21:58:55|3.45715
21:58:56|3.45715
21:58:57|3.45715
21:58:58|3.45715
21:58:59|3.45715
21:59:00|3.45712
21:59:01|3.45712
21:59:03|3.45712
21:59:04|3.45712
21:59:06|3.4515
21:59:06|3.4515
21:59:07|3.4515
21:59:08|3.4515
21:59:10|3.45102
21:59:12|3.45102
21:59:12|3.44911
21:59:13|3.44911
21:59:14|3.45354
21:59:15|3.45354
21:59:16|3.44911
21:59:17|3.44911
21:59:19|3.44911
21:59:20|3.44911
21:59:21|3.44911
21:59:23|3.44911
21:59:24|3.44911
21:59:25|3.44911
21:59:26|3.44911
21:59:26|3.45356
21:59:28|3.45353
21:59:29|3.45366
21:59:30|3.45366
21:59:31|3.45366
21:59:32|3.45714
21:59:33|3.45714
21:59:34|3.45714
21:59:35|3.45714
21:59:37|3.45181
21:59:37|3.45181
21:59:38|3.45181
21:59:39|3.45181
21:59:40|3.45181
21:59:41|3.45902
21:59:42|3.45902
21:59:43|3.45714
21:59:44|3.45714
21:59:45|3.45714
21:59:46|3.45714
21:59:47|3.45714
21:59:48|3.45714
21:59:49|3.45714
21:59:50|3.45714
21:59:52|3.45714
21:59:52|3.45714
21:59:53|3.46169
21:59:54|3.46169
21:59:56|3.46169
21:59:58|3.46169
21:59:59|3.46169
22:00:00|3.46169
22:00:01|3.46169
22:00:02|3.46169
22:00:03|3.46169
22:00:04|3.45453
22:00:05|3.45453
22:00:06|3.45453
22:00:07|3.45453
22:00:08|3.45453
22:00:10|3.45834
22:00:10|3.45834
22:00:11|3.45834
22:00:13|3.45834
22:00:14|3.452
22:00:15|3.452
22:00:16|3.452
22:00:17|3.452
22:00:17|3.452
22:00:18|3.45836
22:00:21|3.45836
22:00:22|3.45836
22:00:22|3.45836
22:00:23|3.45836
22:00:24|3.45836
22:00:25|3.45836
22:00:27|3.45836
22:00:27|3.45836
22:00:29|3.45836
22:00:29|3.45835
22:00:30|3.453
22:00:31|3.453
22:00:32|3.453
22:00:33|3.45301
22:00:34|3.4583
22:00:35|3.4583
22:00:36|3.4583
22:00:37|3.4583
22:00:39|3.4583
22:00:40|3.453
22:00:41|3.453
22:00:42|3.452
22:00:42|3.44911
22:00:43|3.44546
22:00:44|3.44546
22:00:45|3.44546
22:00:47|3.44546
22:00:48|3.44546
22:00:49|3.44546
22:00:50|3.44522
22:00:50|3.44522
22:00:51|3.44776
22:00:52|3.44776
22:00:54|3.44776
22:00:54|3.44546
22:00:55|3.44546
22:00:57|3.44546
22:00:59|3.44546
22:01:00|3.44911
22:01:01|3.44911
22:01:01|3.44911
22:01:04|3.44911
22:01:04|3.44911
22:01:05|3.44911
22:01:06|3.44911
22:01:08|3.44911
22:01:08|3.44911
22:01:09|3.44911
22:01:10|3.44911
22:01:11|3.44911
22:01:13|3.44911
22:01:14|3.44911
22:01:14|3.44818
22:01:15|3.44818
22:01:17|3.44818
22:01:18|3.44305
22:01:19|3.44305
22:01:20|3.44305
22:01:21|3.43498
22:01:23|3.43447
22:01:24|3.43798
22:01:25|3.43798
22:01:26|3.43798
22:01:27|3.43798
22:01:28|3.43798
22:01:29|3.43378
22:01:30|3.43378
22:01:31|3.43378
22:01:31|3.43378
22:01:32|3.43378
22:01:34|3.43309
22:01:35|3.43309
22:01:36|3.43309
22:01:37|3.432
22:01:38|3.432
22:01:39|3.431
22:01:40|3.431
22:01:41|3.43309
22:01:42|3.43309
22:01:42|3.43309
22:01:44|3.43309
22:01:45|3.45407
22:01:46|3.45909
22:01:47|3.45148
22:01:48|3.45148
22:01:48|3.45884
22:01:49|3.45884
22:01:51|3.45884
22:01:52|3.45884
22:01:52|3.45522
22:01:54|3.45235
22:01:55|3.45235
22:01:56|3.45235
22:01:58|3.45235
22:01:59|3.46757
22:02:00|3.46757
22:02:01|3.46757
22:02:02|3.46155
22:02:03|3.45714
22:02:04|3.45714
22:02:06|3.45714
22:02:06|3.46566
22:02:08|3.46566
22:02:09|3.46566
22:02:10|3.46566
22:02:11|3.46563
22:02:12|3.46563
22:02:14|3.46565
22:02:14|3.46565
22:02:16|3.46565
22:02:16|3.46565
22:02:17|3.46565
22:02:18|3.45714
22:02:19|3.45714
22:02:20|3.45234
22:02:21|3.45234
22:02:22|3.45234
22:02:23|3.45234
22:02:24|3.45102
22:02:25|3.45102
22:02:26|3.45102
22:02:27|3.45102
22:02:28|3.44845
22:02:29|3.44325
22:02:30|3.44325
22:02:31|3.44325
22:02:32|3.44325
22:02:34|3.44322
22:02:34|3.43831
22:02:36|3.43752
22:02:36|3.43732
22:02:37|3.43732
22:02:38|3.43732
22:02:39|3.43732
22:02:41|3.43909
22:02:41|3.43378
22:02:42|3.43378
22:02:43|3.43269
22:02:44|3.43269
22:02:45|3.43269
22:02:46|3.43269
22:02:48|3.4363
22:02:49|3.4363
22:02:49|3.43378
22:02:50|3.43378
22:02:51|3.43378
22:02:53|3.4326
22:02:53|3.4326
22:02:54|3.4326
22:02:56|3.4326
22:02:57|3.43003
22:02:57|3.43747
22:02:59|3.43747
22:03:01|3.43747
22:03:02|3.43747
22:03:03|3.43747
22:03:04|3.43747
22:03:05|3.44499
22:03:06|3.437
22:03:07|3.437
22:03:08|3.437
22:03:09|3.437
22:03:10|3.437
22:03:12|3.437
22:03:14|3.437
22:03:14|3.44191
22:03:15|3.44191
22:03:16|3.44191
22:03:17|3.44191
22:03:18|3.44191
22:03:19|3.437
22:03:20|3.437
22:03:21|3.437
22:03:22|3.437
22:03:23|3.437
22:03:24|3.437
22:03:26|3.437
22:03:26|3.437
22:03:27|3.437
22:03:28|3.437
22:03:29|3.43747
22:03:30|3.43571
22:03:31|3.43571
22:03:32|3.438
22:03:34|3.438
22:03:34|3.43468
22:03:35|3.43468
22:03:36|3.43468
22:03:37|3.435
22:03:38|3.435
22:03:40|3.435
22:03:41|3.435
22:03:42|3.435
22:03:43|3.435
22:03:44|3.435
22:03:46|3.437
22:03:46|3.437
22:03:47|3.437
22:03:48|3.437
22:03:49|3.4419
22:03:51|3.4419
22:03:51|3.4419
22:03:53|3.4419
22:03:53|3.4419
22:03:54|3.4419
22:03:55|3.4419
22:03:56|3.4419
22:03:57|3.4419
22:03:59|3.4419
22:04:01|3.4419
22:04:02|3.437
22:04:04|3.437
22:04:06|3.437
22:04:07|3.44189
22:04:08|3.43503
22:04:09|3.435
22:04:10|3.435
22:04:11|3.435
22:04:12|3.43359
22:04:13|3.43359
22:04:14|3.43359
22:04:15|3.43359
22:04:16|3.43359
22:04:17|3.43359
22:04:18|3.43359
22:04:19|3.43359
22:04:20|3.43359
22:04:21|3.43359
22:04:22|3.43359
22:04:23|3.43359
22:04:24|3.43359
22:04:25|3.43359
22:04:26|3.43359
22:04:27|3.43359
22:04:28|3.43359
22:04:29|3.43359
22:04:30|3.43359
22:04:31|3.43359
22:04:32|3.43832
22:04:33|3.43832
22:04:34|3.43832
22:04:35|3.43832
22:04:36|3.43832
22:04:37|3.43832
22:04:38|3.43832
22:04:39|3.43832
22:04:40|3.43359
22:04:41|3.43794
22:04:42|3.43794
22:04:43|3.43794
22:04:44|3.43794
22:04:45|3.43794
22:04:46|3.43794
22:04:47|3.43794
22:04:48|3.43794
22:04:49|3.43794
22:04:50|3.43794
22:04:51|3.43794
22:04:52|3.43794
22:04:53|3.43794
22:04:54|3.43847
22:04:55|3.43847
22:04:56|3.43847
22:04:56|3.43847
22:04:58|3.43359
22:04:59|3.43359
22:04:59|3.43847
22:05:00|3.43847
22:05:02|3.43847
22:05:03|3.43847
22:05:03|3.43847
22:05:05|3.43125
22:05:05|3.43125
22:05:07|3.43125
22:05:08|3.43125
22:05:09|3.43
22:05:11|3.42857
22:05:11|3.42857
22:05:12|3.42852
22:05:14|3.4272
22:05:16|3.4272
22:05:16|3.4272
22:05:17|3.4272
22:05:18|3.4272
22:05:19|3.4272
22:05:20|3.4272
22:05:22|3.4272
22:05:24|3.4272
22:05:24|3.4272
22:05:26|3.4272
22:05:27|3.4272
22:05:29|3.42852
22:05:30|3.4272
22:05:31|3.42721
22:05:32|3.42721
22:05:33|3.428
22:05:34|3.4272
22:05:36|3.4272
22:05:37|3.42604
22:05:38|3.42604
22:05:39|3.42604
22:05:39|3.42604
22:05:41|3.42604
22:05:41|3.42714
22:05:42|3.42714
22:05:44|3.42714
22:05:44|3.42714
22:05:46|3.42714
22:05:46|3.42592
22:05:47|3.42592
22:05:50|3.42592
22:05:51|3.42592
22:05:51|3.42284
22:05:53|3.42258
22:05:54|3.42229
22:05:55|3.42227
22:05:56|3.4216
22:05:58|3.42
22:05:58|3.41848
22:05:59|3.41848
22:06:01|3.4156
22:06:03|3.41848
22:06:03|3.41956
22:06:06|3.41956
22:06:08|3.41428
22:06:09|3.41428
22:06:10|3.41297
22:06:11|3.41297
22:06:12|3.41297
22:06:13|3.41297
22:06:14|3.41239
22:06:15|3.411
22:06:16|3.411
22:06:17|3.411
22:06:18|3.411
22:06:19|3.41306
22:06:20|3.41306
22:06:21|3.41295
22:06:22|3.412
22:06:23|3.412
22:06:24|3.412
22:06:25|3.412
22:06:26|3.412
22:06:27|3.411
22:06:28|3.411
22:06:30|3.41087
22:06:31|3.41
22:06:32|3.41
22:06:33|3.41
22:06:34|3.41
22:06:34|3.41
22:06:36|3.41
22:06:37|3.41
22:06:37|3.41
22:06:39|3.41
22:06:39|3.41
22:06:41|3.41
22:06:42|3.41
22:06:42|3.41
22:06:44|3.41
22:06:45|3.41
22:06:46|3.41
22:06:47|3.41
22:06:48|3.41
22:06:49|3.41
22:06:50|3.41
22:06:50|3.41
22:06:51|3.41
22:06:53|3.41
22:06:54|3.41
22:06:55|3.41
22:06:56|3.41
22:06:56|3.41
22:06:57|3.41
22:06:59|3.41
22:07:00|3.41
22:07:02|3.41
22:07:03|3.41
22:07:04|3.41
22:07:06|3.41
22:07:07|3.41
22:07:08|3.41
22:07:09|3.41
22:07:10|3.41
22:07:11|3.41
22:07:12|3.41
22:07:13|3.41
22:07:14|3.41
22:07:15|3.411
22:07:16|3.411
22:07:17|3.411
22:07:18|3.411
22:07:19|3.411
22:07:20|3.411
22:07:21|3.411
22:07:22|3.411
22:07:23|3.411
22:07:24|3.411
22:07:25|3.41
22:07:26|3.41
22:07:27|3.41
22:07:28|3.41
22:07:29|3.41
22:07:30|3.41
22:07:31|3.411
22:07:32|3.411
22:07:33|3.411
22:07:34|3.41286
22:07:35|3.41
22:07:36|3.41
22:07:37|3.41002
22:07:38|3.41
22:07:39|3.41
22:07:40|3.41
22:07:41|3.41
22:07:42|3.41
22:07:43|3.41
22:07:44|3.41
22:07:45|3.41
22:07:46|3.41
22:07:47|3.41003
22:07:48|3.41003
22:07:49|3.41003
22:07:50|3.41003
22:07:51|3.41003
22:07:52|3.41003
22:07:53|3.41003
22:07:54|3.41003
22:07:55|3.41003
22:07:56|3.41003
22:07:57|3.41003
22:07:58|3.41003
22:07:59|3.41003
22:08:00|3.41003
22:08:01|3.41003
22:08:02|3.41003
22:08:03|3.41003
22:08:05|3.41003
22:08:05|3.41003
22:08:07|3.41003
22:08:08|3.41003
22:08:10|3.41003
22:08:11|3.41003
22:08:12|3.41
22:08:13|3.41
22:08:14|3.41
22:08:15|3.41
22:08:16|3.40908
22:08:17|3.40908
22:08:18|3.40714
22:08:19|3.40714
22:08:20|3.41002
22:08:21|3.40669
22:08:22|3.40669
22:08:23|3.40669
22:08:24|3.40645
22:08:25|3.40645
22:08:26|3.40645
22:08:27|3.40645
22:08:28|3.40645
22:08:29|3.40645
22:08:30|3.40761
22:08:31|3.40495
22:08:32|3.40495
22:08:33|3.40495
22:08:34|3.40495
22:08:35|3.40115
22:08:36|3.40115
22:08:37|3.40556
22:08:38|3.40115
22:08:39|3.40115
22:08:40|3.40115
22:08:41|3.40115
22:08:42|3.40115
22:08:43|3.39994
22:08:44|3.39634
22:08:45|3.39628
22:08:46|3.39628
22:08:47|3.39628
22:08:48|3.39579
22:08:49|3.39374
22:08:50|3.39374
22:08:51|3.39458
22:08:52|3.39458
22:08:53|3.39458
22:08:54|3.39248
22:08:55|3.39713
22:08:56|3.39713
22:08:57|3.39713
22:08:58|3.39713
22:08:59|3.39628
22:09:00|3.39628
22:09:01|3.39191
22:09:02|3.39191
22:09:03|3.39133
22:09:05|3.39034
22:09:05|3.39034
22:09:08|3.39032
22:09:09|3.39191
22:09:10|3.39
22:09:11|3.38701
22:09:12|3.39
22:09:12|3.39
22:09:14|3.39
22:09:15|3.39
22:09:16|3.39
22:09:18|3.39
22:09:18|3.39
22:09:19|3.387
22:09:20|3.387
22:09:21|3.387
22:09:22|3.387
22:09:24|3.386
22:09:24|3.387
22:09:26|3.386
22:09:26|3.38653
22:09:28|3.38653
22:09:28|3.38653
22:09:29|3.386
22:09:30|3.386
22:09:31|3.38652
22:09:32|3.38652
22:09:34|3.386
22:09:34|3.37509
22:09:35|3.37509
22:09:37|3.37509
22:09:37|3.38085
22:09:38|3.38085
22:09:40|3.38085
22:09:40|3.38085
22:09:41|3.38086
22:09:43|3.38086
22:09:44|3.38085
22:09:45|3.38085
22:09:45|3.38085
22:09:46|3.38
22:09:48|3.37712
22:09:49|3.38392
22:09:49|3.38392
22:09:51|3.38392
22:09:51|3.38392
22:09:53|3.38392
22:09:54|3.38392
22:09:55|3.38392
22:09:55|3.38392
22:09:57|3.37851
22:09:58|3.37851
22:09:58|3.37851
22:09:59|3.37851
22:10:01|3.37851
22:10:02|3.3785
22:10:02|3.3785
22:10:03|3.3785
22:10:05|3.37504
22:10:06|3.37504
22:10:07|3.37504
22:10:09|3.37846
22:10:11|3.3785
22:10:11|3.37504
22:10:13|3.37504
22:10:14|3.37504
22:10:15|3.37504
22:10:16|3.37842
22:10:17|3.37996
22:10:18|3.381
22:10:19|3.381
22:10:20|3.381
22:10:22|3.38097
22:10:22|3.381
22:10:24|3.37851
22:10:24|3.37851
22:10:26|3.381
22:10:27|3.381
22:10:28|3.381
22:10:29|3.38266
22:10:30|3.381
22:10:31|3.381
22:10:33|3.381
22:10:34|3.381
22:10:35|3.381
22:10:35|3.381
22:10:37|3.381
22:10:37|3.381
22:10:39|3.38392
22:10:39|3.38392
22:10:42|3.37704
22:10:42|3.37704
22:10:43|3.37704
22:10:45|3.37704
22:10:45|3.37704
22:10:46|3.37704
22:10:47|3.37704
22:10:48|3.37704
22:10:49|3.381
22:10:51|3.38402
22:10:52|3.38402
22:10:52|3.38402
22:10:53|3.38402
22:10:54|3.38402
22:10:55|3.38402
22:10:56|3.38402
22:10:57|3.38402
22:10:58|3.38402
22:10:59|3.38402
22:11:00|3.38402
22:11:01|3.38402
22:11:02|3.37728
22:11:04|3.37728
22:11:05|3.37728
22:11:05|3.37728
22:11:06|3.38946
22:11:07|3.40482
22:11:09|3.40482
22:11:11|3.40482
22:11:13|3.40589
22:11:13|3.40589
22:11:16|3.40588
22:11:16|3.40155
22:11:17|3.40155
22:11:18|3.40165
22:11:20|3.39905
22:11:20|3.39802
22:11:21|3.39802
22:11:23|3.39802
22:11:23|3.40165
22:11:25|3.40165
22:11:25|3.40274
22:11:27|3.4
22:11:27|3.4
22:11:28|3.39802
22:11:29|3.39578
22:11:30|3.39806
22:11:31|3.39806
22:11:32|3.39806
22:11:34|3.39806
22:11:34|3.39806
22:11:35|3.39806
22:11:36|3.40232
22:11:37|3.40232
22:11:38|3.40232
22:11:39|3.39591
22:11:40|3.39591
22:11:41|3.39594
22:11:42|3.39594
22:11:43|3.40291
22:11:44|3.40291
22:11:45|3.40291
22:11:46|3.40291
22:11:47|3.39845
22:11:48|3.39845
22:11:49|3.39845
22:11:50|3.39845
22:11:51|3.39845
22:11:52|3.40494
22:11:53|3.40494
22:11:54|3.40494
22:11:55|3.40494
22:11:56|3.39591
22:11:57|3.39591
22:11:58|3.39591
22:11:59|3.39591
22:12:00|3.39591
22:12:01|3.39591
22:12:02|3.39591
22:12:04|3.39591
22:12:04|3.39591
22:12:05|3.40189
22:12:07|3.40189
22:12:09|3.41347
22:12:09|3.40513
22:12:10|3.40513
22:12:12|3.40513
22:12:13|3.41444
22:12:13|3.41444
22:12:14|3.41444
22:12:15|3.41443
22:12:18|3.41443
22:12:18|3.41083
22:12:19|3.41083
22:12:20|3.41083
22:12:22|3.41083
22:12:22|3.40714
22:12:23|3.40714
22:12:25|3.40714
22:12:25|3.41032
22:12:27|3.40495
22:12:28|3.40494
22:12:29|3.40952
22:12:30|3.40853
22:12:31|3.40853
22:12:32|3.40853
22:12:33|3.40844
22:12:34|3.41443
22:12:35|3.40836
22:12:36|3.4083
22:12:37|3.4083
22:12:38|3.40834
22:12:39|3.40714
22:12:41|3.40147
22:12:41|3.40822
22:12:42|3.40822
22:12:43|3.40822
22:12:44|3.40822
22:12:45|3.40805
22:12:47|3.40805
22:12:47|3.40805
22:12:49|3.40805
22:12:50|3.40787
22:12:51|3.4078
22:12:52|3.4078
22:12:52|3.4078
22:12:53|3.4077
22:12:55|3.4077
22:12:56|3.40766
22:12:56|3.40766
22:12:58|3.40762
22:12:58|3.40762
22:12:59|3.40761
22:13:00|3.40757
22:13:01|3.40757
22:13:03|3.40757
22:13:04|3.40757
22:13:05|3.40752
22:13:06|3.40752
22:13:07|3.40752
22:13:08|3.40752
22:13:10|3.40752
22:13:11|3.40743
22:13:13|3.40743
22:13:15|3.40735
22:13:15|3.40735
22:13:17|3.40735
22:13:17|3.40735
22:13:18|3.40735
22:13:20|3.40735
22:13:21|3.40735
22:13:22|3.40149
22:13:23|3.40735
22:13:24|3.40617
22:13:25|3.40617
22:13:26|3.40617
22:13:27|3.40617
22:13:28|3.40617
22:13:29|3.40699
22:13:30|3.40699
22:13:31|3.40699
22:13:32|3.40699
22:13:33|3.40699
22:13:34|3.40699
22:13:35|3.40699
22:13:36|3.40699
22:13:38|3.40201
22:13:38|3.40201
22:13:39|3.40201
22:13:40|3.40201
22:13:41|3.402
22:13:42|3.402
22:13:43|3.40201
22:13:44|3.40123
22:13:45|3.40011
22:13:46|3.40011
22:13:47|3.40011
22:13:48|3.40011
22:13:49|3.40011
22:13:50|3.40011
22:13:51|3.40011
22:13:52|3.40146
22:13:53|3.40201
22:13:54|3.40201
22:13:55|3.40201
22:13:56|3.40201
22:13:57|3.40201
22:13:58|3.4
22:13:59|3.4
22:14:00|3.4
22:14:01|3.40533
22:14:02|3.40533
22:14:03|3.4
22:14:05|3.4
22:14:05|3.4
22:14:06|3.39999
22:14:07|3.39984
22:14:09|3.39984
22:14:10|3.39765
22:14:11|3.39765
22:14:12|3.39971
22:14:13|3.39971
22:14:14|3.39971
22:14:15|3.395
22:14:16|3.395
22:14:17|3.395
22:14:18|3.395
22:14:19|3.395
22:14:20|3.395
22:14:21|3.395
22:14:22|3.395
22:14:23|3.395
22:14:24|3.395
22:14:25|3.395
22:14:26|3.395
22:14:27|3.395
22:14:28|3.395
22:14:30|3.395
22:14:30|3.395
22:14:32|3.395
22:14:32|3.395
22:14:33|3.395
22:14:34|3.39304
22:14:35|3.39304
22:14:36|3.39304
22:14:37|3.39304
22:14:38|3.39304
22:14:40|3.39304
22:14:40|3.39304
22:14:41|3.39304
22:14:43|3.39304
22:14:44|3.39304
22:14:45|3.39304
22:14:46|3.39304
22:14:47|3.39314
22:14:48|3.39315
22:14:49|3.39315
22:14:50|3.39315
22:14:51|3.39315
22:14:52|3.395
22:14:53|3.39314
22:14:54|3.39314
22:14:55|3.39314
22:14:56|3.39314
22:14:57|3.39314
22:14:58|3.39304
22:14:59|3.39314
22:15:00|3.39314
22:15:01|3.39314
22:15:02|3.39314
22:15:03|3.39304
22:15:04|3.39304
22:15:05|3.39248
22:15:06|3.39248
22:15:07|3.39079
22:15:08|3.39079
22:15:09|3.39079
22:15:11|3.39079
22:15:13|3.39078
22:15:14|3.39078
22:15:15|3.39078
22:15:16|3.39314
22:15:17|3.39314
22:15:18|3.393
22:15:19|3.39314
22:15:20|3.39314
22:15:22|3.39314
22:15:23|3.39314
22:15:23|3.39314
22:15:24|3.39314
22:15:25|3.39314
22:15:26|3.39314
22:15:27|3.393
22:15:29|3.393
22:15:29|3.393
22:15:31|3.393
22:15:32|3.393
22:15:32|3.39979
22:15:33|3.39979
22:15:34|3.39979
22:15:36|3.39112
22:15:36|3.39112
22:15:37|3.39112
22:15:38|3.39112
22:15:40|3.39112
22:15:41|3.39116
22:15:41|3.39116
22:15:42|3.39123
22:15:43|3.39123
22:15:45|3.39973
22:15:47|3.39972
22:15:47|3.39972
22:15:48|3.39972
22:15:49|3.39972
22:15:51|3.39972
22:15:51|3.39972
22:15:53|3.39972
22:15:54|3.39314
22:15:55|3.39314
22:15:57|3.39314
22:15:58|3.39314
22:16:00|3.39314
22:16:01|3.40663
22:16:03|3.40663
22:16:05|3.40663
22:16:06|3.40663
22:16:07|3.40663
22:16:09|3.40663
22:16:11|3.40699
22:16:11|3.40699
22:16:13|3.40699
22:16:14|3.40735
22:16:15|3.40735
22:16:17|3.40735
22:16:19|3.40735
22:16:20|3.40735
22:16:21|3.40735
22:16:22|3.40735
22:16:22|3.40735
22:16:24|3.40807
22:16:25|3.40699
22:16:26|3.40699
22:16:27|3.40931
22:16:28|3.40931
22:16:29|3.40931
22:16:30|3.40931
22:16:31|3.40931
22:16:32|3.40931
22:16:33|3.40994
22:16:34|3.40994
22:16:35|3.40994
22:16:37|3.40994
22:16:38|3.41064
22:16:39|3.41064
22:16:40|3.41064
22:16:41|3.41064
22:16:42|3.41064
22:16:43|3.41064
22:16:44|3.41064
22:16:45|3.41064
22:16:46|3.41224
22:16:47|3.41224
22:16:48|3.41224
22:16:49|3.41224
22:16:50|3.41224
22:16:51|3.41064
22:16:52|3.41064
22:16:53|3.41272
22:16:54|3.41447
22:16:55|3.41525
22:16:56|3.41672
22:16:57|3.41672
22:16:58|3.41674
22:16:59|3.41674
22:17:00|3.41674
22:17:01|3.41674
22:17:02|3.41674
22:17:03|3.41674
22:17:04|3.417
22:17:05|3.41766
22:17:06|3.41953
22:17:07|3.41953
22:17:08|3.42357
22:17:09|3.42357
22:17:10|3.42592
22:17:11|3.42312
22:17:13|3.42312
22:17:15|3.42323
22:17:16|3.42323
22:17:17|3.42999
22:17:18|3.42999
22:17:19|3.42999
22:17:20|3.42999
22:17:22|3.43
22:17:23|3.42366
22:17:24|3.43031
22:17:25|3.43031
22:17:25|3.43122
22:17:27|3.43184
22:17:28|3.43191
22:17:29|3.43191
22:17:30|3.43031
22:17:31|3.43031
22:17:32|3.43
22:17:33|3.43
22:17:34|3.43
22:17:35|3.43
22:17:36|3.43324
22:17:37|3.43324
22:17:38|3.43324
22:17:39|3.43324
22:17:40|3.43324
22:17:41|3.43324
22:17:42|3.43414
22:17:43|3.43414
22:17:44|3.43414
22:17:45|3.43414
22:17:45|3.43414
22:17:47|3.43414
22:17:48|3.43414
22:17:49|3.43414
22:17:49|3.43414
22:17:50|3.43414
22:17:52|3.43414
22:17:53|3.43476
22:17:54|3.43476
22:17:55|3.43476
22:17:56|3.43476
22:17:57|3.43673
22:17:57|3.43673
22:17:59|3.43673
22:17:59|3.43673
22:18:01|3.4388
22:18:02|3.4388
22:18:02|3.44
22:18:03|3.44
22:18:06|3.44
22:18:06|3.44
22:18:07|3.44
22:18:08|3.44
22:18:09|3.44
22:18:11|3.44
22:18:11|3.44
22:18:13|3.44
22:18:14|3.44
22:18:15|3.44
22:18:16|3.44
22:18:17|3.44
22:18:18|3.44
22:18:20|3.44
22:18:20|3.44
22:18:22|3.44
22:18:22|3.44
22:18:24|3.43999
22:18:25|3.43999
22:18:26|3.44
22:18:27|3.43999
22:18:29|3.43999
22:18:29|3.43999
22:18:30|3.43999
22:18:31|3.43999
22:18:32|3.44
22:18:33|3.44
22:18:35|3.44
22:18:35|3.43999
22:18:37|3.43999
22:18:37|3.43999
22:18:38|3.43999
22:18:39|3.43999
22:18:40|3.43999
22:18:41|3.43999
22:18:42|3.43999
22:18:43|3.43999
22:18:44|3.43999
22:18:45|3.43999
22:18:46|3.4388
22:18:47|3.4388
22:18:48|3.4388
22:18:49|3.4388
22:18:50|3.4388
22:18:51|3.4388
22:18:52|3.4388
22:18:53|3.4388
22:18:54|3.4388
22:18:55|3.4388
22:18:57|3.4388
22:18:57|3.4388
22:18:58|3.4388
22:18:59|3.4388
22:19:00|3.4388
22:19:02|3.4388
22:19:02|3.43708
22:19:03|3.43708
22:19:05|3.43708
22:19:06|3.43998
22:19:07|3.43998
22:19:08|3.43998
22:19:09|3.43998
22:19:10|3.43998
22:19:11|3.43998
22:19:12|3.43998
22:19:13|3.43998
22:19:15|3.43998
22:19:15|3.43998
22:19:16|3.43998
22:19:18|3.44179
22:19:19|3.44179
22:19:21|3.43998
22:19:23|3.43998
22:19:23|3.43998
22:19:24|3.43998
22:19:26|3.43998
22:19:27|3.43998
22:19:29|3.43998
22:19:29|3.43998
22:19:31|3.43998
22:19:32|3.43999
22:19:32|3.43999
22:19:33|3.43999
22:19:34|3.43999
22:19:35|3.43999
22:19:37|3.43999
22:19:37|3.43999
22:19:38|3.43999
22:19:39|3.43999
22:19:41|3.43999
22:19:41|3.43999
22:19:42|3.43253
22:19:43|3.43253
22:19:44|3.43253
22:19:46|3.43253
22:19:47|3.43254
22:19:47|3.43254
22:19:48|3.43254
22:19:49|3.43254
22:19:50|3.43259
22:19:51|3.43259
22:19:53|3.43259
22:19:53|3.43259
22:19:54|3.43259
22:19:56|3.43259
22:19:56|3.43259
22:19:57|3.43259
22:19:59|3.43259
22:20:00|3.43259
22:20:00|3.43259
22:20:01|3.43255
22:20:02|3.43255
22:20:04|3.43255
22:20:04|3.43255
22:20:05|3.43255
22:20:06|3.43255
22:20:07|3.43255
22:20:08|3.43255
22:20:10|3.43255
22:20:11|3.43255
22:20:11|3.43263
22:20:12|3.43559
22:20:14|3.43559
22:20:14|3.43559
22:20:15|3.43559
22:20:16|3.43559
22:20:17|3.43263
22:20:18|3.43253
22:20:19|3.43253
22:20:22|3.43253
22:20:22|3.43253
22:20:23|3.43253
22:20:24|3.43253
22:20:25|3.43253
22:20:26|3.43253
22:20:27|3.43253
22:20:28|3.43253
22:20:29|3.43253
22:20:31|3.43253
22:20:32|3.43253
22:20:33|3.43253
22:20:34|3.43253
22:20:35|3.43253
22:20:36|3.43253
22:20:37|3.43253
22:20:38|3.43253
22:20:39|3.43253
22:20:40|3.43253
22:20:41|3.43253
22:20:42|3.43253
22:20:44|3.43253
22:20:45|3.43253
22:20:46|3.43253
22:20:48|3.43253
22:20:48|3.43253
22:20:50|3.43253
22:20:51|3.43253
22:20:52|3.43253
22:20:52|3.43253
22:20:54|3.43253
22:20:55|3.43253
22:20:57|3.43253
22:20:57|3.43253
22:20:58|3.43253
22:20:59|3.43253
22:21:00|3.43253
22:21:02|3.43253
22:21:03|3.43253
22:21:04|3.43253
22:21:05|3.43253
22:21:06|3.43253
22:21:07|3.43253
22:21:08|3.43253
22:21:09|3.43253
22:21:10|3.43253
22:21:11|3.43253
22:21:12|3.43253
22:21:13|3.43253
22:21:14|3.43253
22:21:16|3.43395
22:21:17|3.43253
22:21:18|3.43253
22:21:19|3.43253
22:21:21|3.43253
22:21:21|3.43253
22:21:22|3.43253
22:21:23|3.43253
22:21:25|3.43253
22:21:25|3.43253
22:21:27|3.43253
22:21:28|3.43253
22:21:29|3.43253
22:21:30|3.43253
22:21:31|3.43253
22:21:32|3.43253
22:21:33|3.43253
22:21:34|3.43253
22:21:35|3.43253
22:21:36|3.43253
22:21:37|3.43253
22:21:38|3.43253
22:21:39|3.43253
22:21:40|3.43253
22:21:41|3.43253
22:21:42|3.43253
22:21:43|3.43253
22:21:44|3.43253
22:21:45|3.43253
22:21:46|3.43395
22:21:47|3.43395
22:21:48|3.43395
22:21:49|3.43253
22:21:50|3.43253
22:21:51|3.43253
22:21:52|3.43253
22:21:53|3.43253
22:21:54|3.43253
22:21:55|3.43253
22:21:56|3.43253
22:21:57|3.43253
22:21:58|3.43253
22:21:59|3.43253
22:22:00|3.43253
22:22:01|3.43253
22:22:02|3.43253
22:22:03|3.43395
22:22:04|3.43395
22:22:05|3.43395
22:22:06|3.43395
22:22:07|3.43395
22:22:08|3.43395
22:22:09|3.43395
22:22:10|3.43395
22:22:11|3.43395
22:22:12|3.43395
22:22:13|3.43395
22:22:14|3.43395
22:22:15|3.43395
22:22:17|3.43395
22:22:18|3.43395
22:22:20|3.43395
22:22:20|3.43395
22:22:21|3.43395
22:22:22|3.43821
22:22:24|3.43821
22:22:25|3.43821
22:22:26|3.43818
22:22:26|3.43818
22:22:27|3.43818
22:22:28|3.43818
22:22:29|3.43818
22:22:31|3.43818
22:22:32|3.43253
22:22:33|3.43253
22:22:34|3.43253
22:22:35|3.43253
22:22:36|3.43253
22:22:37|3.43253
22:22:39|3.43253
22:22:39|3.43253
22:22:41|3.43253
22:22:42|3.43253
22:22:43|3.43253
22:22:44|3.43253
22:22:44|3.43253
22:22:46|3.43253
22:22:47|3.43253
22:22:47|3.43253
22:22:48|3.43253
22:22:50|3.43253
22:22:51|3.43253
22:22:51|3.43253
22:22:53|3.43253
22:22:53|3.43253
22:22:55|3.43253
22:22:56|3.43253
22:22:57|3.43253
22:22:58|3.43253
22:22:59|3.43253
22:22:59|3.43253
22:23:01|3.43253
22:23:02|3.43253
22:23:03|3.43253
22:23:04|3.43253
22:23:04|3.43253
22:23:06|3.43253
22:23:07|3.43253
22:23:07|3.43253
22:23:09|3.43253
22:23:10|3.43253
22:23:11|3.43253
22:23:11|3.43253
22:23:13|3.43253
22:23:13|3.43253
22:23:14|3.43253
22:23:16|3.43253
22:23:16|3.43253
22:23:19|3.43253
22:23:19|3.43253
22:23:21|3.43253
22:23:22|3.43253
22:23:23|3.43253
22:23:24|3.43253
22:23:25|3.43253
22:23:26|3.43253
22:23:27|3.43253
22:23:28|3.43253
22:23:29|3.43253
22:23:30|3.43253
22:23:31|3.43253
22:23:32|3.43253
22:23:33|3.43253
22:23:35|3.43253
22:23:36|3.43253
22:23:36|3.43253
22:23:38|3.43253
22:23:39|3.43253
22:23:40|3.43253
22:23:41|3.43253
22:23:42|3.43253
22:23:43|3.43253
22:23:44|3.43253
22:23:45|3.43253
22:23:46|3.43253
22:23:47|3.43253
22:23:48|3.43253
22:23:49|3.43253
22:23:50|3.43253
22:23:51|3.43253
22:23:52|3.43253
22:23:53|3.43253
22:23:54|3.43253
22:23:55|3.43253
22:23:56|3.43253
22:23:57|3.43253
22:23:58|3.43253
22:24:00|3.43253
22:24:00|3.43253
22:24:01|3.43253
22:24:02|3.43253
22:24:03|3.43253
22:24:04|3.43253
22:24:06|3.43253
22:24:06|3.43253
22:24:07|3.43253
22:24:08|3.43253
22:24:10|3.43253
22:24:11|3.43253
22:24:12|3.43253
22:24:13|3.43253
22:24:14|3.43253
22:24:15|3.43253
22:24:16|3.43253
22:24:17|3.43253
22:24:18|3.43253
22:24:20|3.43253
22:24:20|3.43253
22:24:21|3.43253
22:24:23|3.43253
22:24:24|3.43253
22:24:25|3.43253
22:24:26|3.43353
22:24:27|3.43353
22:24:28|3.43353
22:24:29|3.43353
22:24:30|3.43353
22:24:31|3.43353
22:24:32|3.43353
22:24:34|3.43353
22:24:35|3.43353
22:24:36|3.43353
22:24:37|3.43353
22:24:38|3.43353
22:24:39|3.43353
22:24:40|3.43353
22:24:42|3.43353
22:24:42|3.43353
22:24:43|3.43353
22:24:44|3.43353
22:24:45|3.43353
22:24:47|3.43353
22:24:47|3.43353
22:24:48|3.43353
22:24:49|3.43353
22:24:51|3.43353
22:24:51|3.43353
22:24:52|3.43353
22:24:53|3.43353
22:24:54|3.43353
22:24:56|3.43353
22:24:56|3.43353
22:24:57|3.43353
22:24:58|3.43353
22:25:00|3.43353
22:25:00|3.43353
22:25:01|3.43353
22:25:03|3.43353
22:25:03|3.43353
22:25:06|3.43353
22:25:07|3.43353
22:25:08|3.43353
22:25:09|3.43779
22:25:10|3.43353
22:25:12|3.43353
22:25:13|3.43353
22:25:15|3.43353
22:25:16|3.43353
22:25:18|3.43353
22:25:19|3.43353
22:25:20|3.43353
22:25:21|3.43353
22:25:22|3.43353
22:25:23|3.43353
22:25:24|3.43353
22:25:25|3.43353
22:25:26|3.43353
22:25:27|3.43353
22:25:28|3.43353
22:25:29|3.43353
22:25:30|3.43353
22:25:31|3.43353
22:25:32|3.43353
22:25:34|3.43353
22:25:34|3.43353
22:25:36|3.43353
22:25:37|3.43353
22:25:38|3.43354
22:25:39|3.43353
22:25:40|3.43353
22:25:41|3.43353
22:25:42|3.43353
22:25:43|3.43353
22:25:44|3.43353
22:25:45|3.43353
22:25:46|3.43353
22:25:47|3.43353
22:25:48|3.43353
22:25:49|3.43353
22:25:50|3.43353
22:25:51|3.43353
22:25:52|3.44247
22:25:53|3.44247
22:25:54|3.44247
22:25:55|3.44247
22:25:56|3.44247
22:25:57|3.44247
22:25:58|3.44247
22:25:59|3.44247
22:26:00|3.44247
22:26:01|3.44247
22:26:03|3.44247
22:26:04|3.44247
22:26:05|3.44247
22:26:06|3.44247
22:26:07|3.44247
22:26:09|3.44247
22:26:10|3.44245
22:26:10|3.44245
22:26:12|3.44245
22:26:13|3.44245
22:26:13|3.44245
22:26:15|3.44245
22:26:16|3.44245
22:26:16|3.44245
22:26:17|3.44245
22:26:19|3.44242
22:26:20|3.44242
22:26:21|3.44242
22:26:22|3.44242
22:26:23|3.44242
22:26:23|3.44242
22:26:25|3.44242
22:26:25|3.44242
22:26:27|3.44242
22:26:27|3.44237
22:26:28|3.44237
22:26:29|3.44237
22:26:32|3.44237
22:26:33|3.44237
22:26:34|3.44237
22:26:35|3.44237
22:26:36|3.44237
22:26:37|3.43082
22:26:37|3.4248
22:26:38|3.42399
22:26:39|3.4271
22:26:41|3.4271
22:26:42|3.4271
22:26:43|3.42
22:26:44|3.42
22:26:45|3.42
22:26:46|3.42
22:26:47|3.42
22:26:48|3.42
22:26:49|3.42
22:26:50|3.42
22:26:51|3.42
22:26:52|3.4195
22:26:53|3.41875
22:26:54|3.41711
22:26:55|3.41478
22:26:56|3.41478
22:26:57|3.41478
22:26:58|3.41478
22:26:59|3.41478
22:27:00|3.4148
22:27:01|3.4148
22:27:02|3.41444
22:27:03|3.41444
22:27:04|3.41444
22:27:05|3.41444
22:27:06|3.41444
22:27:07|3.41478
22:27:08|3.41478
22:27:09|3.41478
22:27:10|3.41478
22:27:11|3.41444
22:27:12|3.41428
22:27:13|3.41428
22:27:14|3.41428
22:27:15|3.41326
22:27:16|3.41326
22:27:17|3.41326
22:27:18|3.41297
22:27:19|3.41209
22:27:20|3.41209
22:27:22|3.41074
22:27:24|3.41074
22:27:24|3.41074
22:27:26|3.41074
22:27:27|3.41
22:27:28|3.41
22:27:29|3.40845
22:27:30|3.41021
22:27:31|3.41021
22:27:33|3.40847
22:27:33|3.40847
22:27:34|3.40546
22:27:35|3.40481
22:27:36|3.40481
22:27:37|3.40481
22:27:38|3.40481
22:27:39|3.40481
22:27:40|3.41175
22:27:41|3.41175
22:27:42|3.41175
22:27:43|3.41175
22:27:44|3.41175
22:27:45|3.41175
22:27:46|3.41175
22:27:47|3.41175
22:27:48|3.41175
22:27:49|3.41175
22:27:50|3.41175
22:27:51|3.40759
22:27:52|3.42142
22:27:53|3.42142
22:27:54|3.42142
22:27:55|3.42142
22:27:56|3.42142
22:27:58|3.42467
22:27:58|3.41766
22:27:59|3.41766
22:28:00|3.41766
22:28:01|3.41766
22:28:02|3.41766
22:28:03|3.41766
22:28:04|3.41766
22:28:05|3.41766
22:28:06|3.41766
22:28:07|3.41766
22:28:08|3.41766
22:28:09|3.42071
22:28:10|3.42071
22:28:11|3.42071
22:28:12|3.42071
22:28:13|3.42071
22:28:14|3.42071
22:28:15|3.42071
22:28:16|3.42071
22:28:17|3.42071
22:28:18|3.42071
22:28:19|3.42071
22:28:20|3.42152
22:28:21|3.42152
22:28:22|3.42152
22:28:23|3.4175
22:28:24|3.4175
22:28:26|3.4175
22:28:26|3.41754
22:28:29|3.41754
22:28:30|3.41754
22:28:31|3.41754
22:28:32|3.41754
22:28:33|3.42507
22:28:34|3.42507
22:28:35|3.42632
22:28:36|3.42632
22:28:37|3.42632
22:28:38|3.42632
22:28:39|3.42632
22:28:40|3.42632
22:28:41|3.42632
22:28:42|3.42632
22:28:43|3.42632
22:28:45|3.42632
22:28:45|3.42668
22:28:46|3.41998
22:28:47|3.41998
22:28:49|3.41998
22:28:50|3.41998
22:28:51|3.41998
22:28:52|3.41998
22:28:52|3.41998
22:28:53|3.42
22:28:55|3.41997
22:28:55|3.41997
22:28:57|3.41997
22:28:57|3.41997
22:28:58|3.41997
22:28:59|3.42002
22:29:01|3.42002
22:29:01|3.42002
22:29:03|3.42002
22:29:04|3.42006
22:29:05|3.42006
22:29:06|3.42005
22:29:08|3.42005
22:29:08|3.42005
22:29:09|3.42005
22:29:11|3.42005
22:29:12|3.42009
22:29:13|3.4201
22:29:14|3.4201
22:29:15|3.4201
22:29:16|3.42014
22:29:17|3.42014
22:29:18|3.42014
22:29:19|3.42016
22:29:20|3.42017
22:29:21|3.42017
22:29:23|3.42017
22:29:25|3.42195
22:29:25|3.42195
22:29:27|3.42701
22:29:29|3.42692
22:29:30|3.42195
22:29:30|3.42195
22:29:32|3.42197
22:29:33|3.42197
22:29:34|3.42197
22:29:35|3.42196
22:29:36|3.42196
22:29:37|3.42196
22:29:38|3.42196
22:29:39|3.42196
22:29:40|3.42196
22:29:41|3.42197
22:29:42|3.42197
22:29:43|3.42196
22:29:44|3.42196
22:29:45|3.42195
22:29:46|3.42203
22:29:47|3.42203
22:29:48|3.42203
22:29:49|3.42203
22:29:50|3.42203
22:29:51|3.42232
22:29:52|3.42232
22:29:53|3.42232
22:29:55|3.42232
22:29:56|3.42235
22:29:56|3.42235
22:29:57|3.42198
22:29:59|3.42232
22:30:00|3.42232
22:30:01|3.42232
22:30:01|3.42232
22:30:02|3.42304
22:30:04|3.42304
22:30:05|3.42304
22:30:06|3.42304
22:30:07|3.42304
22:30:08|3.42304
22:30:08|3.42304
22:30:09|3.42304
22:30:10|3.42304
22:30:11|3.42304
22:30:12|3.42304
22:30:14|3.42304
22:30:14|3.42304
22:30:15|3.42232
22:30:16|3.42232
22:30:17|3.42232
22:30:18|3.42232
22:30:20|3.42232
22:30:21|3.42232
22:30:21|3.42305
22:30:23|3.42305
22:30:25|3.42305
22:30:26|3.42305
22:30:27|3.42305
22:30:28|3.42305
22:30:30|3.42305
22:30:31|3.42305
22:30:31|3.42801
22:30:32|3.42801
22:30:34|3.42801
22:30:35|3.42801
22:30:37|3.42801
22:30:38|3.42305
22:30:39|3.42305
22:30:39|3.42305
22:30:41|3.42305
22:30:42|3.42305
22:30:43|3.42305
22:30:44|3.42305
22:30:45|3.42305
22:30:46|3.42305
22:30:47|3.42305
22:30:48|3.42305
22:30:49|3.42305
22:30:50|3.42305
22:30:51|3.42305
22:30:52|3.42305
22:30:53|3.42305
22:30:54|3.42305
22:30:55|3.42305
22:30:56|3.42305
22:30:57|3.42305
22:30:59|3.42305
22:31:00|3.42305
22:31:00|3.42305
22:31:01|3.42305
22:31:02|3.42305
22:31:03|3.42305
22:31:04|3.42305
22:31:05|3.42305
22:31:06|3.42305
22:31:08|3.42305
22:31:09|3.42305
22:31:10|3.42305
22:31:11|3.42305
22:31:11|3.42305
22:31:12|3.42305
22:31:13|3.42305
22:31:14|3.42503
22:31:15|3.42503
22:31:17|3.42503
22:31:18|3.42503
22:31:19|3.42503
22:31:20|3.42503
22:31:21|3.42503
22:31:21|3.42503
22:31:23|3.42503
22:31:24|3.423
22:31:26|3.42165
22:31:26|3.42305
22:31:28|3.42305
22:31:30|3.42305
22:31:31|3.42305
22:31:32|3.42305
22:31:33|3.42305
22:31:33|3.42305
22:31:34|3.42305
22:31:36|3.42305
22:31:37|3.42305
22:31:38|3.42305
22:31:40|3.42305
22:31:41|3.42305
22:31:42|3.42305
22:31:43|3.42305
22:31:44|3.42305
22:31:45|3.42305
22:31:46|3.42305
22:31:47|3.42305
22:31:48|3.42305
22:31:49|3.42305
22:31:49|3.41809
22:31:51|3.41809
22:31:52|3.41809
22:31:53|3.41809
22:31:54|3.41809
22:31:54|3.41428
22:31:56|3.41678
22:31:56|3.41678
22:31:58|3.41678
22:31:59|3.41678
22:32:00|3.41184
22:32:02|3.41077
22:32:02|3.41077
22:32:03|3.41077
22:32:04|3.41077
22:32:05|3.41077
22:32:06|3.41077
22:32:07|3.41077
22:32:08|3.41077
22:32:09|3.41077
22:32:10|3.41077
22:32:11|3.41077
22:32:12|3.41077
22:32:13|3.41077
22:32:14|3.41077
22:32:15|3.41077
22:32:16|3.41077
22:32:17|3.41077
22:32:18|3.41077
22:32:19|3.40895
22:32:20|3.40895
22:32:21|3.40895
22:32:22|3.40737
22:32:23|3.40737
22:32:25|3.40737
22:32:26|3.40737
22:32:28|3.40737
22:32:29|3.40737
22:32:30|3.40737
22:32:31|3.40737
22:32:32|3.40737
22:32:33|3.40737
22:32:34|3.40737
22:32:35|3.40737
22:32:37|3.40737
22:32:38|3.40737
22:32:39|3.40737
22:32:40|3.40737
22:32:41|3.40737
22:32:42|3.40737
22:32:43|3.40737
22:32:44|3.40738
22:32:45|3.40738
22:32:46|3.40738
22:32:47|3.40738
22:32:47|3.40738
22:32:49|3.40738
22:32:51|3.40738
22:32:51|3.40738
22:32:52|3.40738
22:32:53|3.40738
22:32:54|3.40738
22:32:56|3.40738
22:32:57|3.40738
22:32:58|3.40738
22:32:59|3.40738
22:33:00|3.40738
22:33:01|3.40738
22:33:02|3.40737
22:33:03|3.40737
22:33:05|3.40604
22:33:05|3.40546
22:33:06|3.40546
22:33:07|3.40546
22:33:08|3.4031
22:33:11|3.4031
22:33:11|3.40503
22:33:12|3.40503
22:33:13|3.40503
22:33:14|3.40503
22:33:16|3.40503
22:33:16|3.40503
22:33:17|3.40005
22:33:18|3.40005
22:33:19|3.40005
22:33:20|3.40005
22:33:21|3.40005
22:33:22|3.40005
22:33:23|3.40005
22:33:24|3.40005
22:33:25|3.40005
22:33:27|3.40005
22:33:29|3.40007
22:33:30|3.40007
22:33:31|3.40007
22:33:32|3.40007
22:33:33|3.40007
22:33:35|3.40007
22:33:35|3.40007
22:33:37|3.40007
22:33:37|3.40007
22:33:39|3.40007
22:33:40|3.40007
22:33:41|3.40007
22:33:42|3.40007
22:33:43|3.40007
22:33:44|3.40007
22:33:45|3.40007
22:33:46|3.40007
22:33:47|3.40007
22:33:49|3.40007
22:33:49|3.40007
22:33:51|3.40007
22:33:51|3.4
22:33:52|3.4
22:33:54|3.39886
22:33:54|3.39885
22:33:56|3.39885
22:33:57|3.39885
22:33:58|3.39807
22:33:59|3.39807
22:34:00|3.39807
22:34:01|3.39807
22:34:02|3.396
22:34:03|3.396
22:34:03|3.396
22:34:05|3.396
22:34:05|3.396
22:34:07|3.396
22:34:07|3.396
22:34:08|3.396
22:34:10|3.396
22:34:10|3.396
22:34:11|3.396
22:34:12|3.396
22:34:13|3.396
22:34:15|3.396
22:34:15|3.396
22:34:16|3.396
22:34:17|3.39406
22:34:19|3.39406
22:34:20|3.39406
22:34:20|3.39406
22:34:21|3.39406
22:34:23|3.39374
22:35:24|3.36003
22:35:24|3.36003
22:35:25|3.36003
22:35:27|3.36003
22:35:28|3.36
22:35:29|3.36
22:35:31|3.36
22:35:32|3.36
22:35:33|3.36
22:35:35|3.36
22:35:35|3.36197
22:35:37|3.36197
22:35:38|3.36197
22:35:39|3.36197
22:35:41|3.36225
22:35:42|3.36225
22:35:43|3.36
22:35:44|3.36
22:35:45|3.36
22:35:46|3.36
22:35:47|3.36
22:35:48|3.361
22:35:50|3.3614
22:35:50|3.36099
22:35:51|3.36
22:35:53|3.36
22:35:53|3.36
22:35:55|3.35939
22:35:56|3.35923
22:35:57|3.35696
22:35:57|3.35696
22:35:58|3.35627
22:35:59|3.35627
22:36:01|3.35592
22:36:02|3.35499
22:36:03|3.35475
22:36:03|3.35625
22:36:05|3.35625
22:36:06|3.35306
22:36:07|3.35306
22:36:08|3.35561
22:36:09|3.35306
22:36:09|3.35306
22:36:10|3.35286
22:36:11|3.35286
22:36:12|3.35286
22:36:14|3.35051
22:36:14|3.35051
22:36:16|3.35051
22:36:16|3.35051
22:36:17|3.35051
22:36:18|3.35051
22:36:19|3.35042
22:36:20|3.35042
22:36:21|3.34675
22:36:22|3.34788
22:36:23|3.34788
22:36:24|3.34
22:36:25|3.34
22:36:27|3.34
22:36:28|3.34
22:36:30|3.34
22:36:31|3.34
22:36:32|3.34001
22:36:33|3.34001
22:36:34|3.34001
22:36:36|3.34598
22:36:36|3.34003
22:36:38|3.34003
22:36:39|3.34003
22:36:39|3.34003
22:36:41|3.34003
22:36:42|3.34006
22:36:43|3.34003
22:36:44|3.34003
22:36:46|3.34003
22:36:47|3.34397
22:36:48|3.34006
22:36:49|3.34006
22:36:50|3.34006
22:36:50|3.34006
22:36:52|3.34006
22:36:53|3.34042
22:36:53|3.34042
22:36:55|3.34042
22:36:56|3.34042
22:36:57|3.34042
22:36:58|3.34
22:36:59|3.34
22:37:00|3.34
22:37:00|3.34
22:37:03|3.34
22:37:04|3.34001
22:37:05|3.34006
22:37:06|3.34006
22:37:07|3.34006
22:37:08|3.34006
22:37:09|3.34006
22:37:10|3.34006
22:37:11|3.34006
22:37:12|3.34006
22:37:13|3.34006
22:37:14|3.34006
22:37:15|3.34006
22:37:16|3.34006
22:37:17|3.34006
22:37:18|3.34
22:37:19|3.34
22:37:20|3.34
22:37:21|3.34
22:37:22|3.34
22:37:23|3.34
22:37:24|3.34
22:37:25|3.34
22:37:26|3.34001
22:37:27|3.34001
22:37:28|3.34001
22:37:29|3.34001
22:37:31|3.34001
22:37:32|3.34
22:37:32|3.33966
22:37:34|3.33966
22:37:35|3.33922
22:37:36|3.33922
22:37:38|3.33922
22:37:38|3.33816
22:37:40|3.33816
22:37:41|3.33816
22:37:42|3.33816
22:37:43|3.33816
22:37:44|3.33816
22:37:45|3.33816
22:37:46|3.33816
22:37:47|3.33987
22:37:48|3.33987
22:37:49|3.33987
22:37:50|3.33987
22:37:51|3.33987
22:37:53|3.33987
22:37:55|3.33987
22:37:56|3.33987
22:37:56|3.33987
22:37:58|3.33987
22:37:58|3.33736
22:37:59|3.33736
22:38:00|3.33736
22:38:01|3.33737
22:38:02|3.33737
22:38:04|3.33737
22:38:04|3.33737
22:38:06|3.33737
22:38:07|3.33737
22:38:08|3.33737
22:38:08|3.34
22:38:09|3.34
22:38:11|3.33736
22:38:11|3.33737
22:38:12|3.33996
22:38:14|3.34
22:38:15|3.34042
22:38:15|3.34042
22:38:16|3.33739
22:38:17|3.34372
22:38:18|3.34372
22:38:19|3.34372
22:38:21|3.34372
22:38:22|3.34372
22:38:22|3.34372
22:38:24|3.34372
22:38:25|3.34372
22:38:26|3.3437
22:38:27|3.3437
22:38:28|3.3437
22:38:28|3.3437
22:38:29|3.3437
22:38:31|3.3437
22:38:33|3.3437
22:38:34|3.3437
22:38:36|3.3437
22:38:37|3.3437
22:38:37|3.3437
22:38:39|3.3437
22:38:40|3.3437
22:38:41|3.3437
22:38:43|3.33758
22:38:45|3.33758
22:38:45|3.33758
22:38:47|3.33758
22:38:47|3.33758
22:38:49|3.33737
22:38:49|3.33737
22:38:50|3.33737
22:38:52|3.33737
22:38:53|3.33737
22:38:54|3.33737
22:38:55|3.33737
22:38:55|3.33737
22:38:57|3.33623
22:38:58|3.33623
22:38:59|3.33623
22:38:59|3.33623
22:39:00|3.34146
22:39:02|3.34146
22:39:03|3.34146
22:39:03|3.34146
22:39:04|3.33623
22:39:06|3.33571
22:39:07|3.33571
22:39:08|3.33571
22:39:09|3.33571
22:39:10|3.33571
22:39:11|3.33571
22:39:13|3.335
22:39:14|3.335
22:39:15|3.34232
22:39:16|3.34232
22:39:17|3.34232
22:39:17|3.34232
22:39:19|3.34232
22:39:20|3.335
22:39:20|3.335
22:39:22|3.335
22:39:23|3.335
22:39:24|3.335
22:39:24|3.33142
22:39:25|3.3342
22:39:27|3.33
22:39:28|3.33
22:39:29|3.33
22:39:30|3.33405
22:39:31|3.32979
22:39:32|3.32979
22:39:34|3.32919
22:39:35|3.32847
22:39:37|3.32847
22:39:37|3.32847
22:39:39|3.32828
22:39:41|3.32828
22:39:42|3.32828
22:39:44|3.32671
22:39:44|3.32671
22:39:46|3.32671
22:39:47|3.32615
22:39:48|3.32615
22:39:49|3.32548
22:39:50|3.32828
22:39:51|3.32828
22:39:52|3.32828
22:39:53|3.32828
22:39:54|3.32828
22:39:55|3.32828
22:39:57|3.32547
22:39:58|3.32547
22:39:59|3.32547
22:39:59|3.32547
22:40:01|3.32547
22:40:02|3.32547
22:40:03|3.32547
22:40:04|3.32543
22:40:05|3.32543
22:40:06|3.32483
22:40:06|3.32499
22:40:07|3.32499
22:40:08|3.32499
22:40:10|3.325
22:40:11|3.325
22:40:11|3.325
22:40:13|3.325
22:40:13|3.325
22:40:15|3.32483
22:40:15|3.32483
22:40:16|3.32483
22:40:17|3.325
22:40:18|3.325
22:40:20|3.32283
22:40:20|3.32283
22:40:22|3.32283
22:40:23|3.32283
22:40:24|3.32417
22:40:24|3.32417
22:40:25|3.32415
22:40:27|3.32415
22:40:28|3.32283
22:40:28|3.32283
22:40:29|3.32283
22:40:31|3.32283
22:40:31|3.32283
22:40:32|3.32283
22:40:35|3.323
22:40:36|3.32415
22:40:38|3.32415
22:40:39|3.32415
22:40:40|3.32415
22:40:41|3.32229
22:40:42|3.32451
22:40:43|3.32451
22:40:44|3.32415
22:40:45|3.32415
22:40:46|3.32415
22:40:47|3.32415
22:40:48|3.32415
22:40:50|3.32415
22:40:50|3.32396
22:40:51|3.32229
22:40:53|3.32059
22:40:54|3.32059
22:40:55|3.32059
22:40:56|3.32059
22:40:57|3.32059
22:40:58|3.32059
22:40:59|3.32059
22:41:00|3.32059
22:41:01|3.32059
22:41:02|3.32059
22:41:03|3.32059
22:41:04|3.32059
22:41:05|3.32059
22:41:05|3.32059
22:41:07|3.32222
22:41:08|3.32222
22:41:09|3.32222
22:41:09|3.32222
22:41:11|3.32222
22:41:12|3.32001
22:41:12|3.32001
22:41:13|3.32001
22:41:14|3.32001
22:41:17|3.32001
22:41:17|3.32001
22:41:18|3.32059
22:41:19|3.32387
22:41:20|3.32001
22:41:21|3.32001
22:41:22|3.32001
22:41:23|3.32001
22:41:24|3.32
22:41:25|3.32
22:41:26|3.32
22:41:27|3.32
22:41:28|3.32
22:41:29|3.32
22:41:30|3.32
22:41:31|3.32
22:41:32|3.31998
22:41:33|3.31998
22:41:35|3.31998
22:41:37|3.31998
22:41:38|3.31998
22:41:40|3.31998
22:41:41|3.31998
22:41:43|3.31463
22:41:43|3.31941
22:41:44|3.31998
22:41:45|3.31998
22:41:46|3.31998
22:41:47|3.31998
22:41:48|3.31998
22:41:49|3.31998
22:41:50|3.31998
22:41:51|3.31998
22:41:52|3.31998
22:41:53|3.31998
22:41:55|3.31998
22:41:56|3.31998
22:41:57|3.31998
22:41:58|3.31
22:41:59|3.31
22:42:00|3.31
22:42:01|3.31
22:42:02|3.31
22:42:03|3.31
22:42:04|3.31
22:42:05|3.31
22:42:06|3.31
22:42:07|3.31
22:42:08|3.31
22:42:09|3.31
22:42:10|3.31
22:42:11|3.31159
22:42:12|3.31159
22:42:13|3.30882
22:42:14|3.30882
22:42:15|3.30999
22:42:16|3.30999
22:42:17|3.30999
22:42:18|3.3073
22:42:19|3.3073
22:42:20|3.3073
22:42:21|3.3073
22:42:22|3.3073
22:42:23|3.3073
22:42:24|3.3073
22:42:25|3.3073
22:42:26|3.3073
22:42:27|3.3073
22:42:28|3.31
22:42:29|3.31159
22:42:30|3.31156
22:42:31|3.30738
22:42:32|3.30738
22:42:33|3.30738
22:42:34|3.30738
22:42:35|3.30738
22:42:37|3.30738
22:42:38|3.30738
22:42:40|3.30738
22:42:41|3.30738
22:42:43|3.31
22:42:43|3.31
22:42:44|3.31
22:42:45|3.31
22:42:46|3.31
22:42:48|3.31
22:42:49|3.30741
22:42:50|3.30741
22:42:51|3.31
22:42:52|3.31
22:42:53|3.31
22:42:54|3.30999
22:42:55|3.30999
22:42:56|3.30999
22:42:57|3.30999
22:42:59|3.30999
22:43:00|3.30999
22:43:01|3.31
22:43:01|3.30999
22:43:02|3.30999
22:43:03|3.30999
22:43:05|3.30999
22:43:05|3.30999
22:43:07|3.30999
22:43:07|3.30999
22:43:09|3.30999
22:43:10|3.30999
22:43:11|3.30999
22:43:12|3.30999
22:43:12|3.30999
22:43:13|3.30999
22:43:14|3.30999
22:43:15|3.30999
22:43:16|3.30999
22:43:17|3.30999
22:43:18|3.30999
22:43:20|3.30999
22:43:20|3.30999
22:43:23|3.30999
22:43:23|3.30999
22:43:24|3.30999
22:43:25|3.30999
22:43:26|3.30999
22:43:27|3.30999
22:43:28|3.30999
22:43:29|3.30999
22:43:30|3.30999
22:43:31|3.30999
22:43:32|3.30999
22:43:33|3.30999
22:43:34|3.30999
22:43:35|3.30999
22:43:36|3.30999
22:43:38|3.31234
22:43:39|3.31234
22:43:40|3.31234
22:43:41|3.31234
22:43:42|3.31234
22:43:43|3.31234
22:43:44|3.31234
22:43:44|3.31234
22:43:45|3.31234
22:43:46|3.31234
22:43:47|3.31234
22:43:48|3.31234
22:43:49|3.31234
22:43:50|3.31234
22:43:51|3.31234
22:43:52|3.31327
22:43:53|3.31327
22:43:55|3.31327
22:43:55|3.31327
22:43:57|3.31327
22:43:57|3.31327
22:43:59|3.31629
22:44:00|3.31629
22:44:01|3.31629
22:44:02|3.31629
22:44:02|3.31629
22:44:04|3.31629
22:44:04|3.31629
22:44:05|3.31742
22:44:08|3.31329
22:44:09|3.31329
22:44:11|3.3133
22:44:11|3.3133
22:44:12|3.31938
22:44:13|3.32078
22:44:14|3.32078
22:44:15|3.32078
22:44:17|3.32288
22:44:18|3.32288
22:44:20|3.32288
22:44:20|3.32288
22:44:21|3.32288
22:44:23|3.32288
22:44:25|3.32288
22:44:26|3.32288
22:44:27|3.32288
22:44:28|3.32288
22:44:29|3.32288
22:44:30|3.32343
22:44:31|3.32343
22:44:32|3.32288
22:44:33|3.32288
22:44:34|3.32288
22:44:35|3.32288
22:44:36|3.32078
22:44:37|3.32078
22:44:39|3.32078
22:44:41|3.32078
22:44:41|3.32078
22:44:43|3.31629
22:44:44|3.31629
22:44:46|3.31629
22:44:47|3.31629
22:44:48|3.32
22:44:49|3.32
22:44:50|3.32
22:44:51|3.32
22:44:52|3.32
22:44:53|3.32
22:44:54|3.32
22:44:55|3.32
22:44:56|3.32
22:44:57|3.32
22:44:58|3.32
22:44:59|3.32
22:45:00|3.32
22:45:01|3.32
22:45:02|3.32
22:45:03|3.31645
22:45:04|3.31645
22:45:05|3.32
22:45:06|3.32
22:45:07|3.32
22:45:08|3.32
22:45:09|3.32
22:45:10|3.32
22:45:11|3.32
22:45:12|3.32
22:45:13|3.32
22:45:14|3.32
22:45:15|3.32
22:45:16|3.32
22:45:17|3.32
22:45:18|3.32
22:45:19|3.32316
22:45:20|3.32316
22:45:21|3.32316
22:45:22|3.3159
22:45:23|3.3159
22:45:24|3.3159
22:45:25|3.3155
22:45:26|3.3155
22:45:27|3.3155
22:45:28|3.3155
22:45:29|3.31099
22:45:30|3.31867
22:45:31|3.31867
22:45:32|3.31867
22:45:33|3.31867
22:45:34|3.31867
22:45:35|3.31867
22:45:36|3.31867
22:45:37|3.31867
22:45:39|3.31867
22:45:40|3.31867
22:45:41|3.31867
22:45:43|3.31867
22:45:44|3.32079
22:45:45|3.32015
22:45:46|3.32015
22:45:47|3.32015
22:45:48|3.32015
22:45:49|3.32015
22:45:50|3.32015
22:45:51|3.32015
22:45:52|3.32015
22:45:53|3.32015
22:45:54|3.32015
22:45:55|3.32015
22:45:56|3.32015
22:45:57|3.32015
22:45:58|3.32015
22:45:59|3.32011
22:46:00|3.31324
22:46:01|3.31324
22:46:02|3.31324
22:46:03|3.31324
22:46:04|3.31324
22:46:05|3.31324
22:46:06|3.31324
22:46:08|3.3213
22:46:09|3.31898
22:46:10|3.31896
22:46:10|3.31899
22:46:11|3.31899
22:46:13|3.31899
22:46:14|3.31899
22:46:15|3.3179
22:46:16|3.31979
22:46:17|3.31979
22:46:18|3.31342
22:46:19|3.31342
22:46:20|3.31342
22:46:21|3.31342
22:46:22|3.31342
22:46:23|3.31061
22:46:24|3.31474
22:46:25|3.31474
22:46:27|3.31474
22:46:28|3.31474
22:46:28|3.31474
22:46:29|3.30999
22:46:30|3.30999
22:46:33|3.30999
22:46:33|3.30999
22:46:35|3.30999
22:46:35|3.30999
22:46:37|3.30999
22:46:38|3.30999
22:46:39|3.30999
22:46:40|3.30999
22:46:41|3.30999
22:46:42|3.30999
22:46:43|3.30999
22:46:44|3.30999
22:46:45|3.30999
22:46:46|3.30999
22:46:47|3.30999
22:46:48|3.30999
22:46:49|3.30999
22:46:50|3.30999
22:46:51|3.30999
22:46:52|3.30999
22:46:53|3.30705
22:46:54|3.30705
22:46:55|3.30705
22:46:56|3.30705
22:46:57|3.305
22:46:58|3.305
22:46:59|3.30705
22:47:00|3.305
22:47:01|3.305
22:47:03|3.305
22:47:03|3.305
22:47:04|3.305
22:47:06|3.305
22:47:06|3.305
22:47:08|3.305
22:47:08|3.305
22:47:11|3.33667
22:47:13|3.32989
22:47:14|3.33721
22:47:15|3.33721
22:47:16|3.3377
22:47:17|3.3377
22:47:18|3.33721
22:47:19|3.33721
22:47:20|3.33721
22:47:21|3.33721
22:47:22|3.33343
22:47:23|3.33343
22:47:24|3.33343
22:47:25|3.33343
22:47:26|3.33343
22:47:27|3.33343
22:47:28|3.33343
22:47:29|3.33343
22:47:30|3.33343
22:47:31|3.33386
22:47:32|3.3335
22:47:33|3.33951
22:47:34|3.33951
22:47:35|3.33364
22:47:36|3.33364
22:47:37|3.33364
22:47:38|3.33364
22:47:39|3.33364
22:47:40|3.33364
22:47:42|3.33364
22:47:43|3.33386
22:47:45|3.33386
22:47:46|3.33386
22:47:46|3.33386
22:47:48|3.33386
22:47:48|3.33386
22:47:50|3.33386
22:47:51|3.33386
22:47:52|3.33386
22:47:53|3.33386
22:47:54|3.33386
22:47:55|3.33386
22:47:56|3.33343
22:47:57|3.33343
22:47:58|3.33343
22:47:59|3.33343
22:48:00|3.33343
22:48:01|3.33343
22:48:02|3.33343
22:48:03|3.33343
22:48:04|3.33343
22:48:05|3.33928
22:48:06|3.33928
22:48:07|3.33928
22:48:08|3.33928
22:48:09|3.33928
22:48:10|3.33928
22:48:11|3.33928
22:48:12|3.33928
22:48:13|3.33928
22:48:14|3.33928
22:48:15|3.33928
22:48:16|3.33928
22:48:17|3.33928
22:48:18|3.33386
22:48:19|3.33386
22:48:20|3.33386
22:48:21|3.33386
22:48:22|3.33386
22:48:23|3.33386
22:48:24|3.33386
22:48:25|3.33386
22:48:26|3.33397
22:48:27|3.33397
22:48:28|3.33397
22:48:29|3.33397
22:48:30|3.33397
22:48:31|3.33397
22:48:32|3.3395
22:48:33|3.3395
22:48:34|3.335
22:48:35|3.335
22:48:36|3.335
22:48:37|3.335
22:48:38|3.335
22:48:39|3.3395
22:48:40|3.33951
22:48:41|3.33951
22:48:43|3.33951
22:48:45|3.34698
22:48:46|3.33959
22:48:48|3.34143
22:48:49|3.35714
22:48:49|3.36272
22:48:51|3.36333
22:48:51|3.35912
22:48:53|3.35912
22:48:54|3.35912
22:48:54|3.36143
22:48:55|3.36143
22:48:56|3.36143
22:48:59|3.35437
22:48:59|3.35437
22:49:00|3.35437
22:49:01|3.35437
22:49:02|3.35365
22:49:03|3.35783
22:49:04|3.35783
22:49:05|3.35716
22:49:06|3.36138
22:49:07|3.36138
22:49:08|3.36138
22:49:09|3.36138
22:49:10|3.36121
22:49:11|3.36118
22:49:12|3.36118
22:49:14|3.36121
22:49:15|3.36198
22:49:17|3.36
22:49:17|3.35496
22:49:19|3.35496
22:49:19|3.36198
22:49:21|3.36198
22:49:22|3.36198
22:49:22|3.36198
22:49:24|3.36198
22:49:24|3.36198
22:49:26|3.36198
22:49:27|3.36198
22:49:28|3.36198
22:49:29|3.36198
22:49:29|3.3637
22:49:30|3.365
22:49:32|3.365
22:49:32|3.365
22:49:34|3.365
22:49:35|3.365
22:49:35|3.365
22:49:36|3.365
22:49:37|3.365
22:49:38|3.365
22:49:41|3.365
22:49:42|3.365
22:49:42|3.365
22:49:44|3.365
22:49:45|3.3663
22:49:45|3.3663
22:49:46|3.3663
22:49:47|3.3663
22:49:49|3.3663
22:49:49|3.36734
22:49:50|3.36734
22:49:51|3.366
22:49:53|3.366
22:49:53|3.366
22:49:55|3.366
22:49:56|3.366
22:49:57|3.36787
22:49:58|3.36858
22:49:59|3.36858
22:50:00|3.366
22:50:01|3.366
22:50:02|3.366
22:50:03|3.37103
22:50:04|3.37103
22:50:05|3.37103
22:50:06|3.37103
22:50:08|3.37103
22:50:09|3.37103
22:50:10|3.37103
22:50:11|3.37103
22:50:12|3.37103
22:50:13|3.37103
22:50:14|3.37103
22:50:15|3.37103
22:50:16|3.37103
22:50:17|3.37103
22:50:18|3.37145
22:50:20|3.37168
22:50:21|3.37168
22:50:23|3.37168
22:50:23|3.37168
22:50:24|3.37168
22:50:25|3.37001
22:50:26|3.37168
22:50:27|3.37168
22:50:28|3.37168
22:50:29|3.37168
22:50:30|3.37168
22:50:31|3.37313
22:50:32|3.37313
22:50:33|3.37313
22:50:35|3.37313
22:50:36|3.37
22:50:36|3.3743
22:50:37|3.3743
22:50:38|3.3743
22:50:40|3.3743
22:50:41|3.3743
22:50:42|3.3743
22:50:42|3.3743
22:50:44|3.3743
22:50:44|3.3743
22:50:45|3.37168
22:50:46|3.37168
22:50:47|3.37168
22:50:48|3.37168
22:50:49|3.37168
22:50:51|3.37168
22:50:52|3.37168
22:50:52|3.37
22:50:54|3.37
22:50:54|3.37
22:50:55|3.37168
22:50:56|3.37168
22:50:57|3.37168
22:50:58|3.37168
22:51:00|3.37168
22:51:01|3.37
22:51:01|3.37
22:51:02|3.37
22:51:04|3.37
22:51:06|3.37
22:51:06|3.37
22:51:08|3.37
22:51:09|3.37
22:51:10|3.37
22:51:10|3.37
22:51:11|3.37
22:51:12|3.37
22:51:14|3.36735
22:51:15|3.36735
22:51:15|3.36735
22:51:18|3.36735
22:51:19|3.36735
22:51:19|3.36735
22:51:20|3.37429
22:51:21|3.36737
22:51:22|3.36737
22:51:23|3.36737
22:51:24|3.36737
22:51:25|3.36737
22:51:26|3.36737
22:51:27|3.36737
22:51:28|3.36737
22:51:29|3.36737
22:51:30|3.36737
22:51:31|3.36737
22:51:32|3.36737
22:51:33|3.36737
22:51:34|3.36737
22:51:35|3.38349
22:51:36|3.38849
22:51:37|3.38849
22:51:38|3.38849
22:51:39|3.38849
22:51:40|3.38849
22:51:41|3.38849
22:51:42|3.38849
22:51:43|3.38849
22:51:45|3.38849
22:51:47|3.3894
22:51:48|3.38849
22:51:50|3.39005
22:51:51|3.38432
22:51:52|3.38432
22:51:53|3.38432
22:51:54|3.38443
22:51:55|3.39005
22:51:56|3.39134
22:51:57|3.39134
22:51:58|3.39134
22:51:58|3.39134
22:52:00|3.39134
22:52:01|3.39134
22:52:02|3.385
22:52:03|3.385
22:52:04|3.385
22:52:05|3.385
22:52:06|3.385
22:52:07|3.385
22:52:08|3.385
22:52:09|3.39136
22:52:10|3.39136
22:52:11|3.39136
22:52:12|3.39136
22:52:13|3.39136
22:52:14|3.39285
22:52:15|3.39285
22:52:16|3.39285
22:52:17|3.39285
22:52:17|3.39569
22:52:19|3.39569
22:52:19|3.39156
22:52:21|3.39156
22:52:22|3.39156
22:52:23|3.39156
22:52:24|3.39156
22:52:25|3.39156
22:52:26|3.39156
22:52:27|3.39156
22:52:28|3.39156
22:52:30|3.397
22:52:31|3.39869
22:52:31|3.39869
22:52:33|3.39869
22:52:33|3.39869
22:52:34|3.39963
22:52:36|3.39963
22:52:36|3.40035
22:52:38|3.39687
22:52:38|3.39869
22:52:39|3.40035
22:52:40|3.39879
22:52:41|3.39879
22:52:42|3.40368
22:52:43|3.40368
22:52:44|3.40368
22:52:45|3.40475
22:52:46|3.4305
22:52:47|3.41908
22:52:48|3.41908
22:52:49|3.41908
22:52:50|3.41909
22:52:51|3.41192
22:52:53|3.41908
22:52:54|3.41908
22:52:54|3.41908
22:52:56|3.41908
22:52:57|3.42
22:52:57|3.42
22:52:59|3.42
22:53:01|3.42
22:53:01|3.42
22:53:02|3.42
22:53:03|3.42142
22:53:05|3.42142
22:53:06|3.42142
22:53:06|3.42142
22:53:07|3.42142
22:53:08|3.42142
22:53:09|3.42489
22:53:11|3.42055
22:53:11|3.42055
22:53:12|3.42055
22:53:13|3.42055
22:53:14|3.4287
22:53:15|3.4305
22:53:17|3.42791
22:53:18|3.42791
22:53:19|3.43274
22:53:21|3.42819
22:53:22|3.43274
22:53:22|3.43436
22:53:23|3.44095
22:53:25|3.44652
22:53:26|3.44285
22:53:27|3.4413
22:53:28|3.44131
22:53:29|3.44132
22:53:30|3.44605
22:53:31|3.44605
22:53:32|3.44605
22:53:33|3.44581
22:53:34|3.44581
22:53:35|3.44581
22:53:36|3.44581
22:53:37|3.44581
22:53:38|3.44581
22:53:39|3.44604
22:53:40|3.44604
22:53:41|3.44604
22:53:42|3.44634
22:53:43|3.44634
22:53:44|3.45
22:53:46|3.45
22:53:48|3.44623
22:53:48|3.44632
22:53:50|3.45652
22:53:51|3.44609
22:53:52|3.44609
22:53:53|3.44856
22:53:54|3.45234
22:53:56|3.45259
22:53:58|3.45243
22:53:59|3.44608
22:54:00|3.4525
22:54:01|3.45217
22:54:01|3.45198
22:54:03|3.45253
22:54:04|3.45253
22:54:05|3.45259
22:54:06|3.45259
22:54:07|3.45259
22:54:07|3.45
22:54:09|3.45
22:54:10|3.45223
22:54:10|3.45223
22:54:12|3.452
22:54:13|3.45358
22:54:14|3.45223
22:54:14|3.45268
22:54:16|3.45673
22:54:16|3.45259
22:54:18|3.45016
22:54:18|3.45016
22:54:20|3.45016
22:54:21|3.45016
22:54:22|3.45402
22:54:23|3.45673
22:54:24|3.45673
22:54:25|3.45358
22:54:26|3.45358
22:54:27|3.45708
22:54:28|3.45708
22:54:29|3.45987
22:54:30|3.45986
22:54:31|3.45986
22:54:32|3.45986
22:54:33|3.45986
22:54:34|3.45986
22:54:35|3.45979
22:54:36|3.45981
22:54:38|3.45981
22:54:39|3.45183
22:54:40|3.45183
22:54:41|3.45183
22:54:41|3.45183
22:54:42|3.45183
22:54:43|3.45981
22:54:46|3.45981
22:54:46|3.45981
22:54:47|3.45981
22:54:49|3.45981
22:54:51|3.45981
22:54:51|3.45981
22:54:52|3.45981
22:54:53|3.45646
22:54:54|3.45646
22:54:55|3.45646
22:54:56|3.45646
22:54:57|3.45646
22:54:58|3.45646
22:54:59|3.45646
22:55:00|3.45646
22:55:01|3.45646
22:55:03|3.45646
22:55:05|3.44957
22:55:07|3.44514
22:55:09|3.44454
22:55:10|3.44454
22:55:11|3.45512
22:55:13|3.46851
22:55:13|3.46851
22:55:15|3.46996
22:55:17|3.46616
22:55:17|3.46616
22:55:18|3.46616
22:55:19|3.46616
22:55:20|3.47072
22:55:21|3.47319
22:55:22|3.47248
22:55:23|3.47248
22:55:24|3.47248
22:55:26|3.47554
22:55:27|3.47248
22:55:28|3.47248
22:55:29|3.47248
22:55:30|3.47554
22:55:31|3.47554
22:55:32|3.47268
22:55:33|3.47307
22:55:34|3.47307
22:55:35|3.47307
22:55:36|3.47756
22:55:37|3.47756
22:55:38|3.47756
22:55:39|3.47756
22:55:40|3.47622
22:55:41|3.47622
22:55:42|3.47408
22:55:43|3.47408
22:55:45|3.47622
22:55:46|3.47622
22:55:47|3.47622
22:55:47|3.47622
22:55:48|3.47622
22:55:51|3.47408
22:55:52|3.47408
22:55:54|3.47408
22:55:55|3.47408
22:55:55|3.47408
22:55:57|3.47408
22:55:58|3.47397
22:55:58|3.47756
22:55:59|3.47408
22:56:00|3.47408
22:56:03|3.47756
22:56:03|3.47837
22:56:04|3.48
22:56:06|3.48
22:56:07|3.48
22:56:08|3.48
22:56:09|3.47284
22:56:11|3.47811
22:56:11|3.46272
22:56:13|3.46272
22:56:14|3.46272
22:56:15|3.46272
22:56:15|3.46981
22:56:17|3.46972
22:56:18|3.46272
22:56:19|3.46183
22:56:20|3.46183
22:56:21|3.46183
22:56:21|3.46
22:56:23|3.45523
22:56:24|3.45225
22:56:25|3.45225
22:56:27|3.45338
22:56:27|3.45338
22:56:28|3.45331
22:56:29|3.45331
22:56:31|3.45331
22:56:31|3.45331
22:56:32|3.45331
22:56:33|3.45331
22:56:34|3.45331
22:56:36|3.45331
22:56:36|3.45331
22:56:38|3.45331
22:56:39|3.45331
22:56:40|3.45331
22:56:41|3.45331
22:56:41|3.44679
22:56:43|3.45046
22:56:43|3.44783
22:56:45|3.45055
22:56:46|3.45055
22:56:47|3.45055
22:56:48|3.44679
22:56:48|3.44679
22:56:51|3.44546
22:56:52|3.44537
22:56:54|3.44497
22:56:55|3.44382
22:56:56|3.45044
22:56:57|3.45044
22:56:59|3.44537
22:56:59|3.44537
22:57:00|3.44537
22:57:02|3.44537
22:57:02|3.45044
22:57:04|3.45044
22:57:06|3.45044
22:57:06|3.45044
22:57:07|3.45044
22:57:08|3.44997
22:57:09|3.44997
22:57:10|3.44997
22:57:11|3.44997
22:57:12|3.44997
22:57:13|3.44997
22:57:14|3.44997
22:57:15|3.44997
22:57:16|3.44997
22:57:17|3.45052
22:57:18|3.45052
22:57:19|3.45052
22:57:20|3.44324
22:57:21|3.44324
22:57:22|3.44997
22:57:23|3.44997
22:57:24|3.45
22:57:25|3.45
22:57:26|3.45001
22:57:27|3.45001
22:57:29|3.45055
22:57:29|3.45055
22:57:30|3.45055
22:57:31|3.45055
22:57:32|3.45055
22:57:33|3.45055
22:57:34|3.45055
22:57:35|3.44965
22:57:36|3.44965
22:57:37|3.44965
22:57:38|3.45
22:57:39|3.45
22:57:40|3.45212
22:57:41|3.45212
22:57:42|3.45216
22:57:43|3.45216
22:57:44|3.45216
22:57:45|3.45216
22:57:46|3.45216
22:57:47|3.45216
22:57:48|3.45331
22:57:49|3.45331
22:57:51|3.45331
22:57:53|3.45331
22:57:55|3.45512
22:57:56|3.45512
22:57:57|3.45512
22:57:58|3.45512
22:57:58|3.45748
22:58:01|3.4588
22:58:02|3.47443
22:58:02|3.47443
22:58:04|3.47443
22:58:06|3.47443
22:58:06|3.47443
22:58:07|3.47443
22:58:08|3.49061
22:58:09|3.48085
22:58:10|3.48085
22:58:12|3.48724
22:58:13|3.48718
22:58:14|3.48747
22:58:16|3.48747
22:58:17|3.48747
22:58:18|3.48747
22:58:18|3.48747
22:58:20|3.48747
22:58:21|3.49
22:58:21|3.49
22:58:22|3.49
22:58:23|3.49
22:58:25|3.49
22:58:27|3.49
22:58:27|3.49
22:58:29|3.49
22:58:31|3.49
22:58:32|3.49609
22:58:33|3.49698
22:58:35|3.49698
22:58:36|3.49726
22:58:37|3.49726
22:58:38|3.49818
22:58:38|3.49818
22:58:40|3.49818
22:58:41|3.49818
22:58:42|3.49818
22:58:43|3.49853
22:58:44|3.49853
22:58:45|3.49853
22:58:46|3.49905
22:58:47|3.49905
22:58:48|3.49905
22:58:49|3.49905
22:58:50|3.49913
22:58:51|3.49913
22:58:52|3.5
22:58:53|3.5
22:58:54|3.5
22:58:55|3.49676
22:58:56|3.49676
22:58:57|3.49676
22:58:58|3.49676
22:58:59|3.49676
22:59:00|3.49676
22:59:01|3.49676
22:59:02|3.5
22:59:03|3.5
22:59:05|3.49676
22:59:05|3.49676
22:59:07|3.49999
22:59:08|3.49999
22:59:09|3.49999
22:59:10|3.5
22:59:10|3.5
22:59:13|3.5
22:59:13|3.5
22:59:14|3.5
22:59:15|3.49999
22:59:16|3.5
22:59:17|3.5
22:59:18|3.5
22:59:19|3.5
22:59:20|3.5
22:59:21|3.5
22:59:22|3.5
22:59:23|3.5
22:59:24|3.5
22:59:25|3.5
22:59:26|3.5
22:59:27|3.5
22:59:28|3.49676
22:59:29|3.49676
22:59:30|3.49676
22:59:31|3.4945
22:59:32|3.4945
22:59:33|3.49037
22:59:35|3.49091
22:59:35|3.49091
22:59:36|3.49091
22:59:37|3.49091
22:59:39|3.49091
22:59:40|3.48747
22:59:41|3.48747
22:59:42|3.48748
22:59:43|3.48748
22:59:44|3.49469
22:59:45|3.48747
22:59:46|3.48747
22:59:47|3.48747
22:59:48|3.48747
22:59:49|3.48747
22:59:50|3.49472
22:59:51|3.49472
22:59:52|3.49472
22:59:54|3.49472
22:59:55|3.49431
22:59:56|3.49431
22:59:57|3.49475
22:59:58|3.49475
22:59:59|3.49467
23:00:00|3.49479
23:00:02|3.49479
23:00:02|3.49479
23:00:05|3.49479
23:00:05|3.49479
23:00:06|3.49043
23:00:08|3.49409
23:00:09|3.49409
23:00:09|3.49409
23:00:11|3.49482
23:00:12|3.49482
23:00:13|3.4881
23:00:13|3.4881
23:00:15|3.4881
23:00:15|3.4881
23:00:16|3.49482
23:00:17|3.49482
23:00:19|3.48812
23:00:20|3.48812
23:00:21|3.48812
23:00:22|3.48812
23:00:23|3.49482
23:00:24|3.49482
23:00:25|3.49482
23:00:26|3.48811
23:00:27|3.48811
23:00:28|3.48811
23:00:29|3.48811
23:00:30|3.48811
23:00:31|3.48811
23:00:33|3.48811
23:00:34|3.48811
23:00:34|3.48811
23:00:36|3.49467
23:00:37|3.49465
23:00:37|3.49465
23:00:38|3.48747
23:00:40|3.48723
23:00:40|3.48718
23:00:41|3.48539
23:00:43|3.48904
23:00:44|3.48454
23:00:45|3.48345
23:00:47|3.48345
23:00:47|3.48176
23:00:48|3.48176
23:00:49|3.48176
23:00:50|3.48176
23:00:51|3.48176
23:00:52|3.48176
23:00:54|3.48176
23:00:56|3.48176
23:00:57|3.48176
23:00:58|3.48176
23:00:59|3.48176
23:01:01|3.48176
23:01:02|3.48176
23:01:02|3.48176
23:01:04|3.48176
23:01:05|3.48176
23:01:06|3.48176
23:01:08|3.48176
23:01:08|3.48154
23:01:09|3.48154
23:01:10|3.48154
23:01:11|3.48154
23:01:12|3.48154
23:01:13|3.48154
23:01:14|3.48154
23:01:15|3.48154
23:01:16|3.48154
23:01:17|3.48154
23:01:18|3.48154
23:01:19|3.48154
23:01:20|3.48126
23:01:21|3.48126
23:01:22|3.48126
23:01:23|3.48036
23:01:24|3.479
23:01:25|3.47931
23:01:26|3.48618
23:01:28|3.47932
23:01:28|3.47932
23:01:29|3.47932
23:01:31|3.47933
23:01:31|3.47933
23:01:32|3.47933
23:01:33|3.47933
23:01:34|3.47933
23:01:35|3.47933
23:01:36|3.47933
23:01:37|3.47933
23:01:38|3.47933
23:01:39|3.47933
23:01:40|3.47933
23:01:41|3.47944
23:01:42|3.47944
23:01:43|3.47944
23:01:44|3.47944
23:01:45|3.47944
23:01:46|3.47268
23:01:47|3.47155
23:01:48|3.47142
23:01:49|3.47142
23:01:50|3.47142
23:01:51|3.47142
23:01:52|3.47142
23:01:53|3.47142
23:01:54|3.47142
23:01:56|3.46702
23:01:58|3.46702
23:01:59|3.46557
23:02:00|3.46702
23:02:01|3.46702
23:02:02|3.46702
23:02:03|3.46702
23:02:04|3.4738
23:02:05|3.46576
23:02:06|3.46576
23:02:07|3.46576
23:02:08|3.46576
23:02:09|3.46576
23:02:10|3.46586
23:02:11|3.46588
23:02:12|3.46588
23:02:13|3.46588
23:02:14|3.46592
23:02:15|3.46592
23:02:16|3.46592
23:02:17|3.46592
23:02:18|3.46592
23:02:19|3.46557
23:02:20|3.46557
23:02:21|3.46557
23:02:22|3.46557
23:02:23|3.46415
23:02:24|3.46415
23:02:25|3.46415
23:02:26|3.46273
23:02:27|3.46273
23:02:28|3.46273
23:02:29|3.46273
23:02:30|3.46268
23:02:31|3.46268
23:02:32|3.46268
23:02:33|3.46268
23:02:34|3.46159
23:02:35|3.46159
23:02:36|3.46268
23:02:37|3.46268
23:02:38|3.46268
23:02:39|3.46268
23:02:40|3.46094
23:02:41|3.46072
23:02:42|3.45947
23:02:43|3.45935
23:02:44|3.45935
23:02:45|3.45947
23:02:47|3.46159
23:02:47|3.45898
23:02:49|3.45895
23:02:49|3.45895
23:02:51|3.45895
23:02:51|3.45895
23:02:53|3.45895
23:02:53|3.45813
23:02:55|3.45501
23:02:57|3.45501
23:02:57|3.45501
23:02:58|3.45501
23:03:00|3.45501
23:03:01|3.45421
23:03:02|3.45614
23:03:04|3.45614
23:03:05|3.45614
23:03:05|3.45888
23:03:07|3.45888
23:03:08|3.45888
23:03:09|3.4542
23:03:10|3.4542
23:03:11|3.4542
23:03:12|3.4542
23:03:13|3.4542
23:03:14|3.4542
23:03:15|3.45331
23:03:16|3.45331
23:03:17|3.45331
23:03:18|3.45331
23:03:19|3.45333
23:03:20|3.45333
23:03:21|3.45333
23:03:22|3.45333
23:03:23|3.45333
23:03:24|3.45333
23:03:25|3.45333
23:03:26|3.45333
23:03:27|3.45333
23:03:28|3.45333
23:03:29|3.45333
23:03:30|3.45333
23:03:31|3.45333
23:03:32|3.45821
23:03:33|3.45821
23:03:34|3.45821
23:03:35|3.45501
23:03:36|3.45501
23:03:37|3.45501
23:03:38|3.45501
23:03:39|3.45501
23:03:40|3.45501
23:03:41|3.45501
23:03:42|3.45335
23:03:43|3.45335
23:03:44|3.45333
23:03:45|3.45333
23:03:46|3.45333
23:03:47|3.45333
23:03:48|3.45333
23:03:49|3.45333
23:03:50|3.45333
23:03:51|3.45334
23:03:52|3.45334
23:03:53|3.45331
23:03:54|3.45331
23:03:55|3.45331
23:03:57|3.45331
23:03:59|3.45331
23:03:59|3.45331
23:04:01|3.45331
23:04:03|3.45331
23:04:03|3.45331
23:04:05|3.45331
23:04:06|3.45331
23:04:06|3.45331
23:04:08|3.45331
23:04:08|3.45331
23:04:10|3.45331
23:04:11|3.45331
23:04:12|3.45558
23:04:12|3.45558
23:04:13|3.45558
23:04:14|3.45558
23:04:15|3.45558
23:04:17|3.45558
23:04:18|3.45558
23:04:19|3.45293
23:04:19|3.45293
23:04:21|3.45293
23:04:22|3.45293
23:04:23|3.45293
23:04:24|3.45293
23:04:25|3.45294
23:04:26|3.45294
23:04:27|3.45294
23:04:28|3.45294
23:04:30|3.45294
23:04:30|3.45294
23:04:31|3.45294
23:04:32|3.45294
23:04:33|3.45294
23:04:34|3.45294
23:04:35|3.45294
23:04:37|3.45294
23:04:38|3.45294
23:04:39|3.45294
23:04:40|3.45293
23:04:42|3.4529
23:04:42|3.4529
23:04:43|3.4529
23:04:46|3.4529
23:04:46|3.4529
23:04:48|3.4529
23:04:48|3.4529
23:04:49|3.4529
23:04:51|3.45893
23:04:51|3.45893
23:04:52|3.45893
23:04:53|3.45893
23:04:54|3.45893
23:04:55|3.45893
23:04:56|3.45893
23:04:57|3.45893
23:04:58|3.45893
23:05:00|3.45893
23:05:00|3.45893
23:05:02|3.45893
23:05:02|3.45893
23:05:04|3.45893
23:05:05|3.45893
23:05:05|3.45893
23:05:06|3.45893
23:05:07|3.45893
23:05:08|3.45893
23:05:09|3.45893
23:05:11|3.45893
23:05:11|3.45893
23:05:12|3.45234
23:05:14|3.45234
23:05:15|3.45234
23:05:16|3.45234
23:05:16|3.45234
23:05:17|3.45234
23:05:18|3.45775
23:05:19|3.45775
23:05:21|3.45775
23:05:21|3.45775
23:05:22|3.45775
23:05:23|3.45775
23:05:25|3.45775
23:05:26|3.45775
23:05:27|3.45775
23:05:28|3.45775
23:05:29|3.45775
23:05:30|3.45775
23:05:31|3.45775
23:05:32|3.45775
23:05:34|3.45775
23:05:34|3.45775
23:05:35|3.45775
23:05:37|3.45775
23:05:38|3.45775
23:05:39|3.45775
23:05:40|3.45775
23:05:41|3.45775
23:05:42|3.45775
23:05:43|3.45775
23:05:45|3.45697
23:05:45|3.45697
23:05:46|3.45697
23:05:48|3.45697
23:05:49|3.45697
23:05:49|3.45697
23:05:50|3.45697
23:05:52|3.45697
23:05:52|3.45697
23:05:54|3.45697
23:05:55|3.45697
23:05:55|3.45697
23:05:56|3.45697
23:05:57|3.45697
23:06:00|3.45697
23:06:01|3.45236
23:06:02|3.45683
23:06:04|3.45683
23:06:04|3.45683
23:06:05|3.45683
23:06:07|3.45683
23:06:08|3.45683
23:06:09|3.45683
23:06:09|3.45683
23:06:10|3.45683
23:06:12|3.45234
23:06:12|3.45234
23:06:13|3.45234
23:06:15|3.45234
23:06:16|3.456
23:06:17|3.456
23:06:19|3.456
23:06:19|3.456
23:06:21|3.456
23:06:21|3.456
23:06:23|3.456
23:06:24|3.456
23:06:26|3.456
23:06:26|3.456
23:06:28|3.456
23:06:28|3.456
23:06:30|3.456
23:06:31|3.456
23:06:32|3.456
23:06:33|3.456
23:06:34|3.456
23:06:35|3.456
23:06:36|3.456
23:06:37|3.456
23:06:38|3.456
23:06:38|3.456
23:06:40|3.456
23:06:41|3.456
23:06:42|3.456
23:06:43|3.456
23:06:44|3.456
23:06:44|3.456
23:06:46|3.456
23:06:47|3.456
23:06:47|3.45234
23:06:49|3.45234
23:06:49|3.45234
23:06:50|3.45234
23:06:53|3.45234
23:06:53|3.44831
23:06:54|3.44384
23:06:55|3.44384
23:06:56|3.44384
23:06:57|3.44384
23:06:58|3.44384
23:07:00|3.44384
23:07:01|3.44201
23:07:03|3.44201
23:07:04|3.44201
23:07:06|3.44201
23:07:06|3.44201
23:07:07|3.44107
23:07:08|3.44107
23:07:09|3.44107
23:07:10|3.44107
23:07:11|3.44107
23:07:12|3.44107
23:07:13|3.44106
23:07:15|3.44106
23:07:16|3.44106
23:07:18|3.44106
23:07:18|3.44106
23:07:20|3.44106
23:07:20|3.44106
23:07:22|3.44106
23:07:22|3.44106
23:07:24|3.44106
23:07:24|3.4383
23:07:25|3.4383
23:07:27|3.438
23:07:27|3.438
23:07:29|3.438
23:07:31|3.43752
23:07:31|3.43752
23:07:32|3.43752
23:07:33|3.43752
23:07:35|3.43536
23:07:36|3.43536
23:07:36|3.43536
23:07:38|3.43536
23:07:38|3.43536
23:07:39|3.43536
23:07:41|3.44201
23:07:41|3.44201
23:07:42|3.44201
23:07:43|3.44201
23:07:44|3.44201
23:07:45|3.44201
23:07:46|3.43537
23:07:47|3.43537
23:07:49|3.43325
23:07:50|3.43325
23:07:50|3.43325
23:07:51|3.43325
23:07:52|3.43325
23:07:54|3.43325
23:07:54|3.43325
23:07:55|3.43325
23:07:56|3.43325
23:07:57|3.43325
23:07:59|3.43257
23:07:59|3.43135
23:08:02|3.43
23:08:03|3.43196
23:08:04|3.4298
23:08:06|3.42961
23:08:07|3.42961
23:08:08|3.42905
23:08:09|3.42857
23:08:10|3.42815
23:08:11|3.42815
23:08:12|3.42815
23:08:13|3.42805
23:08:14|3.42805
23:08:15|3.42805
23:08:16|3.42805
23:08:17|3.42805
23:08:18|3.42584
23:08:19|3.42584
23:08:20|3.42584
23:08:22|3.42558
23:08:22|3.4248
23:08:24|3.42457
23:08:24|3.42449
23:08:26|3.42286
23:08:27|3.42246
23:08:27|3.42246
23:08:29|3.42227
23:08:31|3.42
23:08:31|3.42
23:08:32|3.42
23:08:33|3.4195
23:08:34|3.41885
23:08:35|3.41879
23:08:36|3.41873
23:08:37|3.41997
23:08:38|3.41997
23:08:39|3.41825
23:08:40|3.41283
23:08:42|3.41283
23:08:42|3.41283
23:08:43|3.41074
23:08:44|3.41074
23:08:45|3.41074
23:08:46|3.41074
23:08:47|3.4104
23:08:48|3.4104
23:08:49|3.4104
23:08:50|3.40787
23:08:51|3.40787
23:08:52|3.40787
23:08:53|3.40787
23:08:54|3.40787
23:08:55|3.40633
23:08:57|3.40633
23:08:57|3.40756
23:08:58|3.40756
23:08:59|3.40756
23:09:01|3.40052
23:09:03|3.40633
23:09:05|3.40054
23:09:06|3.39782
23:09:06|3.39715
23:09:07|3.39286
23:09:08|3.38306
23:09:10|3.38306
23:09:12|3.38407
23:09:12|3.39049
23:09:14|3.38932
23:09:15|3.38267
23:09:16|3.38246
23:09:17|3.38168
23:09:17|3.3805
23:09:19|3.38
23:09:19|3.381
23:09:20|3.37942
23:09:22|3.37942
23:09:23|3.37927
23:09:24|3.37872
23:09:25|3.37872
23:09:25|3.37845
23:09:27|3.37782
23:09:27|3.37752
23:09:29|3.37752
23:09:29|3.37677
23:09:31|3.37677
23:09:32|3.37677
23:09:33|3.37677
23:09:34|3.37693
23:09:34|3.3761
23:09:36|3.37677
23:09:36|3.37442
23:09:38|3.37394
23:09:39|3.37394
23:09:39|3.37354
23:09:41|3.37208
23:09:42|3.36777
23:09:42|3.36777
23:09:44|3.36777
23:09:44|3.36777
23:09:46|3.36777
23:09:47|3.37081
23:09:48|3.37015
23:09:48|3.37015
23:09:50|3.37015
23:09:51|3.37015
23:09:52|3.37472
23:09:53|3.37472
23:09:53|3.37472
23:09:55|3.37472
23:09:56|3.37472
23:09:57|3.37472
23:09:58|3.37472
23:09:59|3.37472
23:10:00|3.37472
23:10:01|3.37472
23:10:02|3.37472
23:10:04|3.37472
23:10:05|3.37472
23:10:07|3.37472
23:10:08|3.37472
23:10:09|3.37472
23:10:10|3.37472
23:10:12|3.37472
23:10:12|3.37
23:10:14|3.37254
23:10:14|3.37857
23:10:15|3.37857
23:10:16|3.37857
23:10:17|3.37783
23:10:18|3.38184
23:10:19|3.38184
23:10:20|3.38184
23:10:21|3.38184
23:10:22|3.38184
23:10:23|3.38196
23:10:24|3.38341
23:10:25|3.38341
23:10:26|3.38198
23:10:27|3.38546
23:10:28|3.38546
23:10:30|3.38571
23:10:30|3.38723
23:10:31|3.38742
23:10:32|3.38742
23:10:34|3.38645
23:10:35|3.38778
23:10:36|3.38778
23:10:37|3.3863
23:10:38|3.3863
23:10:39|3.3863
23:10:40|3.3863
23:10:41|3.385
23:10:42|3.38322
23:10:43|3.38322
23:10:44|3.38281
23:10:45|3.38315
23:10:46|3.38161
23:10:47|3.38162
23:10:48|3.38162
23:10:49|3.38162
23:10:50|3.38162
23:10:51|3.38162
23:10:52|3.38162
23:10:53|3.38162
23:10:54|3.385
23:10:55|3.385
23:10:56|3.385
23:10:57|3.385
23:10:58|3.385
23:10:59|3.385
23:11:00|3.385
23:11:01|3.385
23:11:02|3.385
23:11:03|3.385
23:11:05|3.38251
23:11:07|3.38251
23:11:08|3.38687
23:11:08|3.38687
23:11:09|3.38687
23:11:11|3.38623
23:11:12|3.38623
23:11:14|3.38623
23:11:14|3.38623
23:11:16|3.38623
23:11:16|3.38623
23:11:18|3.38623
23:11:19|3.38623
23:11:20|3.38623
23:11:20|3.38623
23:11:21|3.38623
23:11:24|3.38725
23:11:25|3.38843
23:11:26|3.38843
23:11:27|3.38843
23:11:28|3.38843
23:11:29|3.3889
23:11:31|3.3889
23:11:31|3.3889
23:11:32|3.38623
23:11:34|3.38623
23:11:34|3.38623
23:11:35|3.38623
23:11:36|3.38623
23:11:38|3.38623
23:11:38|3.38623
23:11:40|3.38623
23:11:41|3.38623
23:11:42|3.38623
23:11:42|3.38623
23:11:45|3.38623
23:11:45|3.38623
23:11:46|3.38902
23:11:47|3.38902
23:11:49|3.39295
23:11:50|3.39295
23:11:51|3.39295
23:11:52|3.39458
23:11:53|3.39458
23:11:55|3.39458
23:11:55|3.39458
23:11:56|3.39458
23:11:57|3.39458
23:11:59|3.39458
23:12:00|3.39659
23:12:01|3.39662
23:12:02|3.39662
23:12:04|3.39662
23:12:04|3.39662
23:12:05|3.39837
23:12:06|3.39837
23:12:07|3.39837
23:12:09|3.39837
23:12:10|3.39837
23:12:10|3.39837
23:12:11|3.39837
23:12:12|3.39837
23:12:14|3.39837
23:12:14|3.39838
23:12:16|3.40082
23:12:17|3.40082
23:12:19|3.40082
23:12:19|3.40082
23:12:20|3.39854
23:12:22|3.40094
23:12:23|3.40094
23:12:24|3.40094
23:12:25|3.40456
23:12:26|3.40456
23:12:27|3.40456
23:12:28|3.40456
23:12:29|3.40456
23:12:30|3.40456
23:12:32|3.40456
23:12:32|3.40456
23:12:33|3.40456
23:12:35|3.40082
23:12:36|3.4
23:12:37|3.4
23:12:38|3.4
23:12:39|3.40196
23:12:40|3.39856
23:12:41|3.39856
23:12:42|3.39856
23:12:43|3.39856
23:12:44|3.39856
23:12:45|3.39856
23:12:46|3.4
23:12:47|3.4
23:12:48|3.4
23:12:49|3.4
23:12:50|3.4
23:12:51|3.39856
23:12:52|3.39856
23:12:53|3.39856
23:12:54|3.39856
23:12:55|3.39856
23:12:56|3.39856
23:12:57|3.39856
23:12:58|3.39856
23:12:59|3.39856
23:13:00|3.39856
23:13:01|3.40266
23:13:02|3.40266
23:13:03|3.40266
23:13:04|3.40266
23:13:06|3.40266
23:13:08|3.40266
23:13:09|3.40266
23:13:10|3.40266
23:13:12|3.4
23:13:12|3.4
23:13:14|3.4
23:13:15|3.4
23:13:16|3.4
23:13:17|3.4
23:13:18|3.4
23:13:19|3.4
23:13:20|3.4
23:13:21|3.4
23:13:23|3.4
23:13:23|3.40267
23:13:24|3.40267
23:13:25|3.40267
23:13:26|3.40267
23:13:27|3.40267
23:13:28|3.40267
23:13:29|3.4027
23:13:30|3.4027
23:13:31|3.4027
23:13:32|3.4027
23:13:33|3.4027
23:13:34|3.4027
23:13:36|3.4027
23:13:36|3.4027
23:13:37|3.4027
23:13:38|3.4027
23:13:39|3.4027
23:13:40|3.4027
23:13:41|3.4027
23:13:42|3.4027
23:13:43|3.4027
23:13:44|3.4027
23:13:45|3.4027
23:13:47|3.4027
23:13:48|3.4027
23:13:49|3.4027
23:13:50|3.4027
23:13:51|3.4027
23:13:52|3.4027
23:13:53|3.4027
23:13:54|3.4027
23:13:55|3.4027
23:13:56|3.4027
23:13:57|3.4027
23:13:58|3.4027
23:13:59|3.4027
23:14:00|3.4027
23:14:01|3.4027
23:14:02|3.4027
23:14:03|3.4027
23:14:04|3.4027
23:14:05|3.4027
23:14:06|3.4027
23:14:07|3.4027
23:14:09|3.4027
23:14:10|3.4027
23:14:11|3.4027
23:14:12|3.40359
23:14:13|3.40359
23:14:14|3.40359
23:14:15|3.40359
23:14:16|3.40359
23:14:17|3.40359
23:14:18|3.40359
23:14:19|3.40359
23:14:20|3.40359
23:14:21|3.40359
23:14:22|3.40359
23:14:23|3.40359
23:14:25|3.39909
23:14:25|3.39909
23:14:26|3.39909
23:14:27|3.39909
23:14:29|3.39909
23:14:29|3.39909
23:14:30|3.39909
23:14:31|3.39917
23:14:32|3.39917
23:14:34|3.39917
23:14:34|3.39917
23:14:36|3.39917
23:14:36|3.39917
23:14:37|3.39917
23:14:39|3.39917
23:14:40|3.39917
23:14:41|3.40623
23:14:42|3.40623
23:14:42|3.40623
23:14:43|3.40623
23:14:45|3.40623
23:14:46|3.40623
23:14:47|3.39929
23:14:47|3.39929
23:14:48|3.39929
23:14:49|3.39929
23:14:50|3.39915
23:14:52|3.39915
23:14:53|3.39915
23:14:54|3.39915
23:14:55|3.39915
23:14:55|3.39915
23:14:56|3.39915
23:14:57|3.39916
23:14:58|3.39916
23:14:59|3.39916
23:15:00|3.39916
23:15:01|3.39916
23:15:02|3.39916
23:15:03|3.39916
23:15:05|3.39929
23:15:06|3.39917
23:15:06|3.40533
23:15:08|3.40533
23:15:10|3.40533
23:15:11|3.40533
23:15:13|3.40533
23:15:14|3.40533
23:15:14|3.40533
23:15:15|3.40533
23:15:16|3.40024
23:15:17|3.4027
23:15:18|3.4027
23:15:19|3.4027
23:15:20|3.4027
23:15:21|3.4027
23:15:22|3.4027
23:15:23|3.4027
23:15:24|3.4027
23:15:25|3.4027
23:15:27|3.4027
23:15:27|3.4027
23:15:28|3.4027
23:15:29|3.4027
23:15:30|3.4027
23:15:31|3.4027
23:15:32|3.405
23:15:33|3.405
23:15:34|3.405
23:15:35|3.405
23:15:36|3.405
23:15:37|3.405
23:15:38|3.405
23:15:39|3.405
23:15:40|3.405
23:15:42|3.405
23:15:43|3.405
23:15:44|3.405
23:15:45|3.405
23:15:46|3.405
23:15:47|3.405
23:15:48|3.405
23:15:49|3.405
23:15:50|3.405
23:15:51|3.405
23:15:52|3.405
23:15:53|3.405
23:15:54|3.405
23:15:55|3.405
23:15:56|3.40622
23:15:57|3.40622
23:15:58|3.40622
23:15:59|3.40622
23:16:00|3.40622
23:16:01|3.40622
23:16:02|3.40622
23:16:03|3.40622
23:16:04|3.40622
23:16:05|3.40622
23:16:06|3.40622
23:16:07|3.40622
23:16:08|3.40622
23:16:10|3.40622
23:16:11|3.40622
23:16:12|3.40622
23:16:14|3.40622
23:16:15|3.40622
23:16:16|3.40622
23:16:17|3.40622
23:16:18|3.40622
23:16:19|3.40622
23:16:20|3.40622
23:16:21|3.40622
23:16:22|3.40622
23:16:23|3.40622
23:16:24|3.40622
23:16:25|3.40622
23:16:26|3.40622
23:16:27|3.40622
23:16:28|3.40622
23:16:29|3.40622
23:16:30|3.40622
23:16:32|3.40622
23:16:33|3.40622
23:16:34|3.40622
23:16:35|3.40622
23:16:36|3.40622
23:16:37|3.40622
23:16:38|3.40622
23:16:40|3.40622
23:16:40|3.40622
23:16:42|3.40622
23:16:42|3.40275
23:16:44|3.40622
23:16:44|3.40707
23:16:46|3.40707
23:16:47|3.40707
23:16:48|3.40707
23:16:49|3.40707
23:16:50|3.40707
23:16:51|3.40707
23:16:52|3.40625
23:16:53|3.40625
23:16:54|3.40625
23:16:54|3.40625
23:16:55|3.40625
23:16:58|3.40625
23:16:58|3.40731
23:16:59|3.40731
23:17:00|3.40731
23:17:01|3.40731
23:17:03|3.40731
23:17:03|3.40731
23:17:04|3.40946
23:17:05|3.40946
23:17:07|3.40946
23:17:07|3.40731
23:17:08|3.40731
23:17:09|3.40784
23:17:11|3.40784
23:17:11|3.40946
23:17:13|3.41142
23:17:13|3.41324
23:17:15|3.41324
23:17:16|3.41324
23:17:16|3.41324
23:17:19|3.41505
23:17:19|3.41505
23:17:21|3.41505
23:17:23|3.41505
23:17:25|3.41505
23:17:25|3.41505
23:17:27|3.41505
23:17:28|3.41505
23:17:29|3.41505
23:17:31|3.41505
23:17:32|3.41029
23:17:32|3.41029
23:17:34|3.41029
23:17:34|3.41029
23:17:36|3.41029
23:17:38|3.41029
23:17:40|3.41029
23:17:40|3.41029
23:17:41|3.41029
23:17:42|3.41029
23:17:43|3.41029
23:17:44|3.41505
23:17:46|3.41505
23:17:46|3.41505
23:17:47|3.41505
23:17:48|3.42189
23:17:49|3.42358
23:17:50|3.42341
23:17:51|3.4216
23:17:53|3.41711
23:17:53|3.42071
23:17:54|3.41879
23:17:55|3.42024
23:17:56|3.42012
23:17:57|3.41964
23:17:58|3.41934
23:17:59|3.41907
23:18:00|3.41895
23:18:01|3.42058
23:18:02|3.42058
23:18:03|3.42058
23:18:04|3.42058
23:18:05|3.42058
23:18:06|3.42058
23:18:07|3.42058
23:18:08|3.42058
23:18:09|3.41342
23:18:11|3.41891
23:18:12|3.41622
23:18:14|3.41445
23:18:15|3.41445
23:18:16|3.41445
23:18:17|3.41445
23:18:19|3.41445
23:18:20|3.41437
23:18:21|3.41437
23:18:22|3.41437
23:18:23|3.41437
23:18:24|3.41437
23:18:25|3.41437
23:18:26|3.41437
23:18:27|3.41437
23:18:29|3.41437
23:18:29|3.4144
23:18:30|3.42516
23:18:31|3.42592
23:18:32|3.42593
23:18:33|3.42929
23:18:35|3.42929
23:18:35|3.42929
23:18:36|3.43414
23:18:38|3.43414
23:18:38|3.43414
23:18:39|3.43414
23:18:40|3.43414
23:18:41|3.43414
23:18:42|3.43414
23:18:43|3.43258
23:18:44|3.43258
23:18:45|3.43258
23:18:47|3.43258
23:18:47|3.42861
23:18:48|3.43324
23:18:49|3.43324
23:18:50|3.43258
23:18:51|3.43418
23:18:52|3.43417
23:18:53|3.43417
23:18:54|3.43417
23:18:56|3.43417
23:18:56|3.43417
23:18:57|3.43417
23:18:59|3.43417
23:18:59|3.43417
23:19:01|3.43417
23:19:02|3.43417
23:19:02|3.43417
23:19:03|3.43417
23:19:04|3.43417
23:19:05|3.43705
23:19:06|3.43705
23:19:07|3.43705
23:19:08|3.43705
23:19:09|3.43705
23:19:11|3.43705
23:19:12|3.43705
23:19:14|3.43705
23:19:16|3.43705
23:19:17|3.4377
23:19:18|3.4377
23:19:19|3.4377
23:19:20|3.43944
23:19:21|3.43944
23:19:22|3.43944
23:19:23|3.43944
23:19:24|3.43706
23:19:25|3.43706
23:19:26|3.43706
23:19:27|3.43706
23:19:28|3.43706
23:19:29|3.43706
23:19:30|3.43706
23:19:32|3.43709
23:19:33|3.43709
23:19:34|3.43709
23:19:34|3.43709
23:19:36|3.44068
23:19:36|3.44068
23:19:38|3.44068
23:19:38|3.44068
23:19:39|3.44068
23:19:41|3.44068
23:19:42|3.44068
23:19:43|3.44068
23:19:43|3.44068
23:19:45|3.44068
23:19:46|3.438
23:19:48|3.43296
23:19:48|3.43296
23:19:49|3.43296
23:19:50|3.43296
23:19:51|3.43296
23:19:52|3.43296
23:19:53|3.43296
23:19:54|3.43296
23:19:55|3.43296
23:19:56|3.43296
23:19:57|3.43296
23:19:58|3.43296
23:19:59|3.43296
23:20:00|3.43296
23:20:01|3.43296
23:20:02|3.43296
23:20:03|3.43296
23:20:04|3.43296
23:20:05|3.43296
23:20:07|3.43296
23:20:07|3.43296
23:20:08|3.43296
23:20:10|3.43296
23:20:10|3.43296
23:20:11|3.4298
23:20:13|3.4248
23:20:15|3.42209
23:20:16|3.42209
23:20:17|3.42209
23:20:18|3.42142
23:20:20|3.42142
23:20:22|3.42142
23:20:22|3.42142
23:20:23|3.42142
23:20:24|3.42142
23:20:25|3.42142
23:20:26|3.42142
23:20:27|3.42142
23:20:28|3.42142
23:20:29|3.41819
23:20:30|3.41819
23:20:31|3.41819
23:20:32|3.41819
23:20:33|3.41816
23:20:34|3.41816
23:20:36|3.41816
23:20:37|3.41637
23:20:38|3.41637
23:20:39|3.41637
23:20:40|3.415
23:20:41|3.415
23:20:42|3.415
23:20:43|3.41637
23:20:44|3.41637
23:20:45|3.41637
23:20:46|3.41637
23:20:47|3.41637
23:20:48|3.41637
23:20:49|3.41637
23:20:50|3.42
23:20:51|3.42
23:20:52|3.414
23:20:53|3.41271
23:20:54|3.41271
23:20:56|3.41271
23:20:57|3.41271
23:20:57|3.41271
23:20:59|3.41074
23:20:59|3.41074
23:21:00|3.41074
23:21:01|3.41074
23:21:03|3.41074
23:21:03|3.40885
23:21:04|3.40873
23:21:05|3.40799
23:21:06|3.40782
23:21:08|3.40645
23:21:09|3.40498
23:21:09|3.40498
23:21:11|3.40498
23:21:12|3.40498
23:21:13|3.40498
23:21:14|3.40498
23:21:16|3.4039
23:21:17|3.40425
23:21:18|3.41828
23:21:18|3.41462
23:21:20|3.41462
23:21:21|3.41462
23:21:22|3.41462
23:21:23|3.41462
23:21:24|3.41977
23:21:25|3.41977
23:21:26|3.41977
23:21:28|3.41977
23:21:29|3.41977
23:21:30|3.4275
23:21:31|3.4275
23:21:32|3.42968
23:21:33|3.42968
23:21:34|3.42968
23:21:35|3.42968
23:21:36|3.42968
23:21:37|3.43087
23:21:38|3.43087
23:21:39|3.43087
23:21:40|3.43087
23:21:41|3.43087
23:21:42|3.43087
23:21:43|3.43087
23:21:44|3.43087
23:21:45|3.43087
23:21:46|3.43087
23:21:47|3.43087
23:21:48|3.43087
23:21:49|3.43087
23:21:50|3.43
23:21:51|3.42456
23:21:52|3.42456
23:21:53|3.42456
23:21:54|3.4371
23:21:55|3.4377
23:21:56|3.4377
23:21:57|3.4377
23:21:58|3.44137
23:21:59|3.44137
23:22:00|3.44285
23:22:01|3.44004
23:22:02|3.44004
23:22:04|3.44305
23:22:05|3.44602
23:22:06|3.44602
23:22:07|3.44602
23:22:08|3.44602
23:22:09|3.44602
23:22:10|3.4475
23:22:11|3.4475
23:22:12|3.44305
23:22:13|3.44748
23:22:14|3.44748
23:22:16|3.44748
23:22:17|3.44748
23:22:18|3.44748
23:22:20|3.44749
23:22:20|3.44749
23:22:22|3.44749
23:22:24|3.44749
23:22:24|3.44749
23:22:25|3.44749
23:22:26|3.44749
23:22:28|3.44322
23:22:29|3.44322
23:22:30|3.44322
23:22:31|3.44322
23:22:32|3.44322
23:22:33|3.44322
23:22:34|3.44322
23:22:35|3.44322
23:22:36|3.44322
23:22:37|3.44322
23:22:38|3.44322
23:22:39|3.44322
23:22:40|3.44746
23:22:41|3.44746
23:22:42|3.44746
23:22:43|3.44746
23:22:44|3.44746
23:22:45|3.44746
23:22:46|3.44746
23:22:47|3.44295
23:22:48|3.4326
23:22:49|3.4326
23:22:50|3.43246
23:22:51|3.43246
23:22:52|3.43246
23:22:53|3.4298
23:22:54|3.4346
23:22:55|3.4346
23:22:56|3.4346
23:22:57|3.4346
23:22:58|3.42732
23:22:59|3.42732
23:23:00|3.42732
23:23:01|3.42732
23:23:02|3.42732
23:23:03|3.42732
23:23:04|3.42732
23:23:05|3.42732
23:23:06|3.42732
23:23:07|3.42613
23:23:08|3.42613
23:23:09|3.42613
23:23:10|3.42613
23:23:11|3.42613
23:23:12|3.42613
23:23:13|3.42613
23:23:14|3.42613
23:23:15|3.42613
23:23:17|3.42613
23:23:18|3.42613
23:23:19|3.43161
23:23:20|3.43161
23:23:22|3.43161
23:23:23|3.43161
23:23:25|3.43161
23:23:26|3.43161
23:23:27|3.4316
23:23:28|3.4316
23:23:28|3.4316
23:23:30|3.4316
23:23:31|3.4316
23:23:32|3.4316
23:23:33|3.4316
23:23:34|3.4316
23:23:35|3.4316
23:23:35|3.4316
23:23:37|3.4316
23:23:38|3.4316
23:23:39|3.4316
23:23:39|3.4316
23:23:41|3.42444
23:23:42|3.42444
23:23:43|3.42444
23:23:44|3.42444
23:23:45|3.42444
23:23:46|3.42444
23:23:47|3.42444
23:23:48|3.42444
23:23:49|3.42444
23:23:50|3.42444
23:23:51|3.42444
23:23:52|3.42444
23:23:53|3.42444
23:23:54|3.42444
23:23:55|3.42444
23:23:56|3.42444
23:23:57|3.42444
23:23:58|3.42444
23:23:59|3.42444
23:24:00|3.42444
23:24:01|3.42444
23:24:02|3.42444
23:24:03|3.42444
23:24:04|3.42444
23:24:05|3.42444
23:24:06|3.42444
23:24:07|3.42444
23:24:08|3.42444
23:24:09|3.42444
23:24:10|3.42444
23:24:11|3.42444
23:24:12|3.42444
23:24:13|3.42444
23:24:14|3.42444
23:24:15|3.42444
23:24:16|3.43162
23:24:18|3.43162
23:24:20|3.43162
23:24:20|3.43162
23:24:21|3.43162
23:24:23|3.43162
23:24:24|3.43162
23:24:25|3.43162
23:24:26|3.43162
23:24:26|3.43162
23:24:28|3.43162
23:24:28|3.43162
23:24:30|3.43162
23:24:31|3.43162
23:24:33|3.43162
23:24:34|3.43162
23:24:35|3.43162
23:24:35|3.43162
23:24:37|3.43162
23:24:37|3.43162
23:24:39|3.43162
23:24:40|3.43162
23:24:41|3.43162
23:24:42|3.43165
23:24:43|3.43165
23:24:43|3.43165
23:24:44|3.43165
23:24:45|3.43165
23:24:46|3.43165
23:24:48|3.43165
23:24:48|3.43165
23:24:50|3.42286
23:24:50|3.42227
23:24:51|3.42227
23:24:52|3.42227
23:24:54|3.42227
23:24:55|3.42182
23:24:56|3.42182
23:24:56|3.42182
23:24:58|3.42182
23:24:59|3.42142
23:25:00|3.42142
23:25:01|3.41637
23:25:01|3.42182
23:25:02|3.42239
23:25:03|3.41513
23:25:04|3.41513
23:25:05|3.41513
23:25:06|3.41513
23:25:07|3.41513
23:25:08|3.41513
23:25:09|3.41513
23:25:10|3.41513
23:25:11|3.42449
23:25:12|3.4189
23:25:13|3.4189
23:25:14|3.4189
23:25:15|3.4189
23:25:16|3.4189
23:25:18|3.4189
23:25:20|3.4189
23:25:22|3.4189
23:25:22|3.4189
23:25:24|3.4189
23:25:24|3.41935
23:25:26|3.41935
23:25:26|3.41935
23:25:28|3.41943
23:25:29|3.42602
23:25:30|3.42602
23:25:32|3.42602
23:25:33|3.42602
23:25:33|3.42602
23:25:35|3.41974
23:25:36|3.41974
23:25:36|3.41974
23:25:39|3.42602
23:25:39|3.42857
23:25:40|3.42929
23:25:41|3.43769
23:25:42|3.43769
23:25:43|3.43331
23:25:44|3.43331
23:25:45|3.43331
23:25:46|3.43331
23:25:47|3.43331
23:25:48|3.43331
23:25:49|3.43944
23:25:50|3.43944
23:25:51|3.43944
23:25:52|3.43944
23:25:53|3.43944
23:25:54|3.43914
23:25:55|3.43914
23:25:56|3.43914
23:25:57|3.43349
23:25:58|3.43349
23:25:59|3.43329
23:26:00|3.43329
23:26:01|3.43329
23:26:02|3.43329
23:26:03|3.43329
23:26:04|3.43329
23:26:05|3.43329
23:26:06|3.43329
23:26:07|3.4323
23:26:08|3.4323
23:26:09|3.4323
23:26:10|3.43
23:26:11|3.43
23:26:12|3.42984
23:26:13|3.4245
23:26:15|3.4245
23:26:16|3.4245
23:26:17|3.4245
23:26:18|3.42861
23:26:19|3.42861
23:26:20|3.42861
23:26:21|3.42861
23:26:23|3.42861
23:26:23|3.42861
23:26:26|3.42861
23:26:26|3.42861
23:26:28|3.42861
23:26:29|3.42861
23:26:29|3.42861
23:26:31|3.42861
23:26:31|3.42861
23:26:32|3.42861
23:26:33|3.42861
23:26:34|3.42861
23:26:35|3.42861
23:26:36|3.42861
23:26:37|3.42861
23:26:38|3.42861
23:26:40|3.42861
23:26:40|3.4245
23:26:41|3.4245
23:26:42|3.4245
23:26:43|3.4245
23:26:44|3.42246
23:26:45|3.42246
23:26:46|3.42246
23:26:47|3.42246
23:26:48|3.4245
23:26:49|3.4245
23:26:50|3.42222
23:26:51|3.42222
23:26:52|3.42222
23:26:53|3.42222
23:26:54|3.42222
23:26:55|3.42222
23:26:56|3.42222
23:26:58|3.42222
23:26:58|3.42222
23:26:59|3.42222
23:27:01|3.42222
23:27:01|3.42222
23:27:02|3.42222
23:27:05|3.42222
23:27:05|3.42222
23:27:06|3.42222
23:27:07|3.42222
23:27:08|3.42222
23:27:09|3.42246
23:27:11|3.42246
23:27:12|3.42246
23:27:14|3.42222
23:27:16|3.4195
23:27:17|3.4195
23:27:17|3.4195
23:27:18|3.4195
23:27:19|3.4195
23:27:20|3.4195
23:27:21|3.4195
23:27:22|3.4195
23:27:25|3.41875
23:27:25|3.41875
23:27:26|3.41875
23:27:28|3.41875
23:27:29|3.41715
23:27:30|3.41715
23:27:31|3.41715
23:27:32|3.41715
23:27:33|3.41715
23:27:34|3.4195
23:27:35|3.41637
23:27:36|3.41637
23:27:37|3.41637
23:27:38|3.41637
23:27:40|3.41637
23:27:41|3.41637
23:27:42|3.41637
23:27:43|3.41637
23:27:43|3.41637
23:27:45|3.41637
23:27:46|3.41637
23:27:47|3.41637
23:27:48|3.41637
23:27:48|3.42225
23:27:50|3.42225
23:27:50|3.42225
23:27:51|3.42225
23:27:53|3.42225
23:27:53|3.42225
23:27:55|3.42225
23:27:55|3.42225
23:27:56|3.42225
23:27:58|3.42225
23:27:59|3.42225
23:28:01|3.42225
23:28:01|3.42225
23:28:02|3.42225
23:28:04|3.42225
23:28:05|3.42225
23:28:06|3.42225
23:28:06|3.42225
23:28:09|3.41074
23:28:09|3.41074
23:28:10|3.41074
23:28:12|3.41074
23:28:13|3.41074
23:28:13|3.41074
23:28:14|3.41074
23:28:15|3.41074
23:28:16|3.4037
23:28:17|3.4037
23:28:19|3.4037
23:28:21|3.4037
23:28:21|3.4037
23:28:23|3.40371
23:28:23|3.40371
23:28:24|3.40371
23:28:26|3.4037
23:28:28|3.4037
23:28:28|3.4037
23:28:30|3.4037
23:28:31|3.4037
23:28:31|3.4037
23:28:33|3.4037
23:28:33|3.4037
23:28:35|3.4037
23:28:35|3.4037
23:28:37|3.39965
23:28:38|3.39965
23:28:39|3.39965
23:28:39|3.39965
23:28:40|3.40183
23:28:41|3.40183
23:28:43|3.40183
23:28:43|3.40183
23:28:45|3.40183
23:28:46|3.40183
23:28:47|3.40183
23:28:47|3.40183
23:28:48|3.40183
23:28:50|3.40183
23:28:50|3.40183
23:28:52|3.40064
23:28:53|3.40064
23:28:54|3.40064
23:28:54|3.40064
23:28:55|3.40064
23:28:57|3.40064
23:28:58|3.40064
23:28:59|3.40064
23:29:00|3.40064
23:29:01|3.40064
23:29:02|3.40064
23:29:03|3.40064
23:29:04|3.39173
23:29:05|3.39173
23:29:06|3.39173
23:29:07|3.39173
23:29:07|3.39173
23:29:10|3.39173
23:29:10|3.38837
23:29:11|3.38837
23:29:12|3.38837
23:29:14|3.38837
23:29:15|3.38837
23:29:16|3.38837
23:29:17|3.38837
23:29:18|3.38837
23:29:19|3.38837
23:29:20|3.38837
23:29:21|3.38837
23:29:23|3.38837
23:29:23|3.38837
23:29:25|3.38837
23:29:26|3.3858
23:29:27|3.38476
23:29:28|3.38476
23:29:29|3.38476
23:29:31|3.38476
23:29:32|3.38476
23:29:33|3.38476
23:29:34|3.38476
23:29:34|3.38476
23:29:35|3.38476
23:29:36|3.38476
23:29:37|3.38461
23:29:40|3.38461
23:29:41|3.38461
23:29:42|3.38461
23:29:42|3.38461
23:29:44|3.38436
23:29:45|3.38436
23:29:46|3.38436
23:29:47|3.38436
23:29:48|3.38461
23:29:49|3.38461
23:29:51|3.38461
23:29:51|3.38461
23:29:53|3.38405
23:29:55|3.38461
23:29:56|3.38476
23:29:57|3.38476
23:29:58|3.38476
23:29:59|3.38476
23:30:00|3.38476
23:30:01|3.38476
23:30:02|3.38476
23:30:03|3.38476
23:30:04|3.38476
23:30:06|3.38405
23:30:06|3.38405
23:30:09|3.38405
23:30:10|3.38405
23:30:12|3.38405
23:30:14|3.38405
23:30:14|3.38405
23:30:15|3.38405
23:30:17|3.38405
23:30:18|3.38405
23:30:18|3.38971
23:30:19|3.39234
23:30:20|3.39932
23:30:21|3.39932
23:30:22|3.39932
23:30:23|3.39932
23:30:25|3.39932
23:30:26|3.40366
23:30:27|3.40366
23:30:28|3.40366
23:30:29|3.39993
23:30:30|3.4033
23:30:31|3.4033
23:30:32|3.4033
23:30:33|3.4033
23:30:35|3.4033
23:30:35|3.40988
23:30:37|3.40988
23:30:38|3.40988
23:30:38|3.40988
23:30:40|3.40988
23:30:41|3.40988
23:30:42|3.40988
23:30:43|3.40988
23:30:44|3.40988
23:30:44|3.40332
23:30:46|3.40332
23:30:47|3.40332
23:30:47|3.40332
23:30:48|3.4099
23:30:49|3.40336
23:30:50|3.40336
23:30:52|3.40336
23:30:53|3.40336
23:30:54|3.40336
23:30:56|3.40312
23:30:57|3.40312
23:30:58|3.40312
23:30:58|3.40312
23:31:00|3.40312
23:31:02|3.40336
23:31:04|3.403
23:31:05|3.403
23:31:05|3.403
23:31:07|3.403
23:31:08|3.403
23:31:09|3.403
23:31:10|3.403
23:31:11|3.403
23:31:12|3.403
23:31:13|3.403
23:31:14|3.40524
23:31:15|3.40524
23:31:16|3.40524
23:31:17|3.40524
23:31:18|3.40524
23:31:19|3.40524
23:31:20|3.40524
23:31:21|3.40524
23:31:22|3.40524
23:31:24|3.40524
23:31:25|3.40524
23:31:25|3.40524
23:31:27|3.40524
23:31:28|3.40524
23:31:30|3.40524
23:31:31|3.40524
23:31:32|3.40524
23:31:33|3.4
23:31:34|3.4
23:31:35|3.4
23:31:37|3.4
23:31:38|3.4
23:31:39|3.4
23:31:41|3.4
23:31:42|3.4
23:31:42|3.4
23:31:43|3.4
23:31:45|3.4
23:31:46|3.4
23:31:46|3.4
23:31:47|3.4
23:31:49|3.4
23:31:49|3.4
23:31:51|3.4
23:31:52|3.4
23:31:53|3.4
23:31:54|3.4
23:31:55|3.40006
23:31:56|3.40006
23:31:57|3.40006
23:31:57|3.40006
23:31:58|3.40006
23:31:59|3.40006
23:32:00|3.40006
23:32:01|3.40006
23:32:02|3.40014
23:32:04|3.40014
23:32:04|3.40014
23:32:05|3.40014
23:32:06|3.40745
23:32:08|3.40745
23:32:09|3.40745
23:32:10|3.40745
23:32:11|3.40745
23:32:11|3.40745
23:32:12|3.40745
23:32:13|3.40745
23:32:15|3.40245
23:32:16|3.40245
23:32:17|3.40245
23:32:18|3.40745
23:32:19|3.40745
23:32:20|3.41096
23:32:21|3.41096
23:32:22|3.41096
23:32:23|3.41096
23:32:25|3.41407
23:32:27|3.41407
23:32:28|3.41407
23:32:29|3.41407
23:32:30|3.41407
23:32:32|3.41407
23:32:34|3.41407
23:32:34|3.41407
23:32:35|3.41407
23:32:37|3.41407
23:32:37|3.41407
23:32:39|3.41407
23:32:40|3.41407
23:32:41|3.41407
23:32:42|3.40052
23:32:43|3.4
23:32:44|3.4
23:32:45|3.4
23:32:46|3.39932
23:32:47|3.39848
23:32:48|3.39848
23:32:49|3.39848
23:32:50|3.39848
23:32:51|3.39848
23:32:52|3.39848
23:32:53|3.39848
23:32:54|3.39848
23:32:55|3.39848
23:32:56|3.39932
23:32:57|3.39848
23:32:58|3.39848
23:32:59|3.39643
23:33:00|3.39643
23:33:01|3.39643
23:33:03|3.39643
23:33:03|3.39643
23:33:04|3.39643
23:33:05|3.39643
23:33:07|3.39643
23:33:08|3.39643
23:33:09|3.39643
23:33:10|3.39643
23:33:11|3.39643
23:33:11|3.40221
23:33:12|3.40221
23:33:14|3.40221
23:33:14|3.39643
23:33:15|3.39643
23:33:17|3.39643
23:33:19|3.38965
23:33:19|3.38965
23:33:20|3.38961
23:33:21|3.38961
23:33:22|3.38961
23:33:23|3.38965
23:33:24|3.38965
23:33:26|3.38965
23:33:27|3.38965
23:33:28|3.38965
23:33:29|3.38965
23:33:30|3.38965
23:33:32|3.38965
23:33:33|3.38965
23:33:34|3.39635
23:33:35|3.39635
23:33:37|3.39635
23:33:39|3.39635
23:33:39|3.39999
23:33:40|3.39999
23:33:42|3.39999
23:33:43|3.39999
23:33:44|3.39999
23:33:44|3.39999
23:33:46|3.39999
23:33:46|3.39999
23:33:47|3.39999
23:33:48|3.39999
23:33:50|3.39999
23:33:51|3.40289
23:33:52|3.40289
23:33:52|3.40289
23:33:54|3.40289
23:33:54|3.40289
23:33:55|3.40994
23:33:57|3.40994
23:33:58|3.40994
23:33:59|3.40631
23:34:00|3.40631
23:34:01|3.40631
23:34:02|3.40631
23:34:03|3.40631
23:34:05|3.40631
23:34:06|3.40631
23:34:06|3.40631
23:34:07|3.40632
23:34:08|3.40632
23:34:09|3.40629
23:34:10|3.40629
23:34:11|3.40629
23:34:12|3.40629
23:34:13|3.40629
23:34:14|3.40629
23:34:15|3.40629
23:34:16|3.40629
23:34:17|3.40629
23:34:18|3.40629
23:34:19|3.40629
23:34:20|3.40629
23:34:21|3.40993
23:34:22|3.40993
23:34:23|3.40993
23:34:24|3.40993
23:34:25|3.40993
23:34:27|3.40993
23:34:29|3.40993
23:34:30|3.40993
23:34:32|3.40629
23:34:34|3.40629
23:34:35|3.40629
23:34:35|3.40629
23:34:36|3.40629
23:34:37|3.40629
23:34:39|3.40629
23:34:40|3.40629
23:34:40|3.40629
23:34:41|3.40629
23:34:43|3.40629
23:34:43|3.40629
23:34:44|3.40629
23:34:45|3.40629
23:34:46|3.40629
23:34:47|3.40629
23:34:49|3.40629
23:34:49|3.40629
23:34:50|3.40629
23:34:52|3.40629
23:34:52|3.40629
23:34:53|3.40629
23:34:55|3.40629
23:34:55|3.40629
23:34:56|3.40629
23:34:58|3.40629
23:34:58|3.40629
23:34:59|3.40629
23:35:01|3.40399
23:35:02|3.40399
23:35:03|3.40399
23:35:04|3.40399
23:35:04|3.40399
23:35:05|3.40399
23:35:07|3.40399
23:35:08|3.40399
23:35:08|3.40399
23:35:09|3.41088
23:35:11|3.41088
23:35:12|3.41088
23:35:13|3.41088
23:35:13|3.40405
23:35:15|3.40405
23:35:16|3.41091
23:35:17|3.41091
23:35:17|3.41091
23:35:19|3.41091
23:35:19|3.41091
23:35:21|3.41091
23:35:22|3.41091
23:35:22|3.41091
23:35:24|3.41091
23:35:25|3.41091
23:35:25|3.41091
23:35:26|3.40629
23:35:29|3.40399
23:35:30|3.40121
23:35:31|3.40121
23:35:33|3.40121
23:35:33|3.4
23:35:36|3.4
23:35:36|3.40344
23:35:37|3.40344
23:35:38|3.40344
23:35:39|3.40344
23:35:40|3.40344
23:35:41|3.40344
23:35:42|3.40344
23:35:44|3.40344
23:35:45|3.40344
23:35:45|3.40344
23:35:47|3.39691
23:35:48|3.39691
23:35:49|3.39691
23:35:50|3.39691
23:35:51|3.39691
23:35:52|3.39691
23:35:53|3.39691
23:35:54|3.39691
23:35:55|3.40333
23:35:56|3.40333
23:35:57|3.40333
23:35:58|3.40333
23:35:59|3.40333
23:36:00|3.40333
23:36:01|3.40333
23:36:02|3.40333
23:36:03|3.40333
23:36:04|3.40333
23:36:05|3.40333
23:36:06|3.40333
23:36:07|3.40333
23:36:08|3.40333
23:36:09|3.4
23:36:10|3.4
23:36:11|3.4
23:36:12|3.4
23:36:13|3.4
23:36:14|3.4
23:36:15|3.4
23:36:16|3.4
23:36:17|3.4
23:36:18|3.4
23:36:19|3.4
23:36:20|3.4
23:36:21|3.4
23:36:22|3.4
23:36:23|3.4
23:36:24|3.4
23:36:25|3.4
23:36:26|3.4
23:36:27|3.4
23:36:28|3.4
23:36:30|3.4
23:36:31|3.4
23:36:33|3.4
23:36:33|3.4
23:36:34|3.4
23:36:35|3.4
23:36:36|3.39715
23:36:38|3.39715
23:36:39|3.39715
23:36:40|3.39715
23:36:41|3.39715
23:36:43|3.39715
23:36:44|3.40332
23:36:44|3.40332
23:36:45|3.40332
23:36:46|3.40332
23:36:48|3.40332
23:36:50|3.40332
23:36:50|3.40332
23:36:51|3.40332
23:36:52|3.40332
23:36:53|3.40332
23:36:54|3.40332
23:36:55|3.40332
23:36:56|3.40332
23:36:58|3.40332
23:36:59|3.40332
23:37:00|3.40332
23:37:01|3.40332
23:37:02|3.40332
23:37:03|3.40332
23:37:04|3.40332
23:37:06|3.40332
23:37:07|3.40332
23:37:08|3.40332
23:37:10|3.40332
23:37:10|3.40332
23:37:13|3.40332
23:37:13|3.40332
23:37:14|3.39635
23:37:16|3.40029
23:37:16|3.40029
23:37:18|3.40029
23:37:19|3.40029
23:37:21|3.40029
23:37:21|3.40029
23:37:22|3.40029
23:37:24|3.38493
23:37:24|3.38493
23:37:26|3.38493
23:37:26|3.38493
23:37:28|3.38493
23:37:29|3.38493
23:37:30|3.38382
23:37:31|3.38382
23:37:32|3.38382
23:37:33|3.38382
23:37:34|3.38382
23:37:36|3.38382
23:37:37|3.38382
23:37:38|3.38382
23:37:40|3.38382
23:37:40|3.38382
23:37:41|3.38493
23:37:43|3.38493
23:37:45|3.38493
23:37:46|3.38493
23:37:46|3.38493
23:37:47|3.38493
23:37:48|3.38493
23:37:49|3.38493
23:37:50|3.38493
23:37:51|3.38493
23:37:52|3.38493
23:37:53|3.38493
23:37:54|3.38382
23:37:55|3.38382
23:37:56|3.38382
23:37:57|3.38382
23:37:58|3.38382
23:37:59|3.38382
23:38:00|3.38382
23:38:01|3.38382
23:38:03|3.38382
23:38:05|3.38382
23:38:06|3.38382
23:38:07|3.38383
23:38:09|3.38383
23:38:10|3.38383
23:38:10|3.38383
23:38:13|3.39285
23:38:13|3.38775
23:38:14|3.38775
23:38:15|3.38775
23:38:17|3.38775
23:38:18|3.38775
23:38:19|3.38775
23:38:20|3.38775
23:38:21|3.38775
23:38:22|3.38775
23:38:23|3.38775
23:38:24|3.38775
23:38:25|3.38775
23:38:26|3.38775
23:38:27|3.38775
23:38:28|3.38775
23:38:29|3.38775
23:38:30|3.38775
23:38:31|3.38775
23:38:32|3.38775
23:38:33|3.38775
23:38:34|3.38775
23:38:36|3.38775
23:38:37|3.38775
23:38:38|3.38775
23:38:39|3.38775
23:38:40|3.38775
23:38:41|3.38775
23:38:42|3.38775
23:38:43|3.38775
23:38:44|3.38775
23:38:45|3.38775
23:38:46|3.38775
23:38:47|3.38775
23:38:48|3.38775
23:38:49|3.38775
23:38:50|3.38775
23:38:52|3.38775
23:38:52|3.38775
23:38:53|3.38775
23:38:55|3.38775
23:38:55|3.38775
23:38:57|3.38775
23:38:58|3.38775
23:38:58|3.38775
23:39:01|3.38775
23:39:01|3.38775
23:39:03|3.38775
23:39:03|3.38775
23:39:04|3.38775
23:39:05|3.38775
23:39:06|3.38775
23:39:07|3.38775
23:39:08|3.38775
23:39:09|3.38775
23:39:10|3.38775
23:39:11|3.38775
23:39:12|3.38775
23:39:14|3.38775
23:39:16|3.38775
23:39:16|3.38775
23:39:17|3.38775
23:39:18|3.38775
23:39:19|3.38775
23:39:20|3.38775
23:39:21|3.38775
23:39:22|3.38775
23:39:23|3.38775
23:39:24|3.38775
23:39:25|3.38775
23:39:26|3.38775
23:39:27|3.38775
23:39:28|3.38775
23:39:29|3.38775
23:39:30|3.38775
23:39:32|3.38775
23:39:33|3.39159
23:39:35|3.39159
23:39:36|3.38448
23:39:38|3.38448
23:39:38|3.39147
23:39:40|3.39147
23:39:41|3.39147
23:39:41|3.39147
23:39:43|3.39147
23:39:44|3.39147
23:39:45|3.39147
23:39:47|3.39147
23:39:47|3.39147
23:39:48|3.39147
23:39:49|3.39147
23:39:50|3.39147
23:39:52|3.39147
23:39:53|3.39147
23:39:53|3.39147
23:39:54|3.39147
23:39:55|3.39147
23:39:57|3.39147
23:39:58|3.39147
23:39:58|3.39147
23:39:59|3.39147
23:40:00|3.39147
23:40:01|3.39147
23:40:03|3.39147
23:40:04|3.39147
23:40:05|3.38933
23:40:06|3.38933
23:40:07|3.38933
23:40:08|3.38933
23:40:09|3.38933
23:40:10|3.38933
23:40:11|3.38933
23:40:12|3.38933
23:40:13|3.38933
23:40:14|3.38933
23:40:15|3.38448
23:40:16|3.38448
23:40:17|3.38448
23:40:18|3.38448
23:40:19|3.38448
23:40:20|3.38448
23:40:21|3.38448
23:40:22|3.38448
23:40:23|3.38448
23:40:25|3.38448
23:40:25|3.38448
23:40:26|3.38448
23:40:28|3.38448
23:40:28|3.38448
23:40:30|3.38448
23:40:30|3.38448
23:40:32|3.38448
23:40:33|3.38448
23:40:35|3.38448
23:40:36|3.38448
23:40:38|3.38448
23:40:39|3.38448
23:40:40|3.38448
23:40:41|3.38151
23:40:42|3.37857
23:40:43|3.37857
23:40:44|3.37857
23:40:45|3.37857
23:40:46|3.37797
23:40:47|3.37797
23:40:48|3.37797
23:40:49|3.37797
23:40:50|3.37797
23:40:51|3.37797
23:40:52|3.378
23:40:53|3.37857
23:40:55|3.37857
23:40:55|3.37857
23:40:56|3.37857
23:40:57|3.37857
23:40:58|3.37857
23:40:59|3.37857
23:41:00|3.37857
23:41:01|3.37857
23:41:02|3.37857
23:41:03|3.37857
23:41:04|3.37857
23:41:05|3.37857
23:41:07|3.37857
23:41:07|3.37857
23:41:08|3.37857
23:41:10|3.37857
23:41:10|3.37797
23:41:11|3.37857
23:41:12|3.37857
23:41:14|3.37857
23:41:15|3.37857
23:41:16|3.37857
23:41:17|3.37857
23:41:18|3.37857
23:41:19|3.37857
23:41:20|3.38248
23:41:21|3.38248
23:41:22|3.38248
23:41:23|3.38248
23:41:24|3.37149
23:41:25|3.37149
23:41:26|3.37585
23:41:27|3.37142
23:41:28|3.36877
23:41:29|3.36877
23:41:30|3.36877
23:41:31|3.36877
23:41:32|3.36877
23:41:33|3.36499
23:41:35|3.3583
23:41:37|3.35752
23:41:38|3.36
23:41:39|3.36
23:41:41|3.35751
23:41:42|3.35592
23:41:43|3.35154
23:41:44|3.35154
23:41:46|3.35154
23:41:46|3.35154
23:41:47|3.35011
23:41:48|3.35155
23:41:49|3.35155
23:41:51|3.35011
23:41:51|3.34512
23:41:52|3.34478
23:41:53|3.34478
23:41:54|3.34478
23:41:56|3.34478
23:41:57|3.34478
23:41:58|3.34478
23:41:59|3.34371
23:42:00|3.34371
23:42:01|3.34371
23:42:02|3.34514
23:42:03|3.34301
23:42:04|3.34079
23:42:05|3.34079
23:42:07|3.34315
23:42:07|3.34693
23:42:08|3.3471
23:42:10|3.34671
23:42:10|3.34671
23:42:11|3.34514
23:42:13|3.33975
23:42:13|3.3365
23:42:15|3.33427
23:42:16|3.3322
23:42:17|3.3322
23:42:18|3.33178
23:42:19|3.33383
23:42:20|3.33328
23:42:21|3.33413
23:42:22|3.33413
23:42:23|3.33413
23:42:24|3.33563
23:42:25|3.33563
23:42:26|3.34265
23:42:27|3.34265
23:42:28|3.33915
23:42:29|3.33915
23:42:30|3.33915
23:42:31|3.33915
23:42:32|3.34463
23:42:33|3.33923
23:42:34|3.33923
23:42:36|3.34612
23:42:38|3.34612
23:42:38|3.34612
23:42:40|3.34768
23:42:41|3.33968
23:42:42|3.33968
23:42:43|3.33968
23:42:45|3.33968
23:42:46|3.33968
23:42:47|3.33968
23:42:47|3.33968
23:42:48|3.33968
23:42:49|3.34005
23:42:50|3.34005
23:42:52|3.34005
23:42:53|3.34005
23:42:54|3.34005
23:42:55|3.34005
23:42:56|3.34005
23:42:57|3.34005
23:42:58|3.34145
23:42:59|3.34145
23:43:00|3.34145
23:43:01|3.34145
23:43:02|3.34145
23:43:03|3.34145
23:43:04|3.34246
23:43:05|3.34246
23:43:06|3.34246
23:43:07|3.34212
23:43:08|3.34212
23:43:09|3.34212
23:43:10|3.339
23:43:12|3.339
23:43:13|3.339
23:43:15|3.339
23:43:16|3.339
23:43:16|3.339
23:43:17|3.33781
23:43:20|3.33781
23:43:21|3.33512
23:43:23|3.33512
23:43:23|3.33512
23:43:26|3.33512
23:43:26|3.33512
23:43:27|3.33512
23:43:28|3.33512
23:43:29|3.33512
23:43:30|3.33512
23:43:32|3.33512
23:43:32|3.33512
23:43:33|3.33512
23:43:35|3.33512
23:43:35|3.33512
23:43:36|3.33512
23:43:38|3.33512
23:43:39|3.33512
23:43:41|3.33512
23:43:41|3.33512
23:43:42|3.33512
23:43:44|3.33512
23:43:44|3.33512
23:43:45|3.33512
23:43:46|3.33512
23:43:47|3.33512
23:43:49|3.335
23:43:50|3.335
23:43:51|3.335
23:43:52|3.335
23:43:52|3.335
23:43:54|3.33884
23:43:55|3.33884
23:43:55|3.33884
23:43:57|3.33884
23:43:58|3.33884
23:43:59|3.33884
23:44:00|3.33884
23:44:01|3.34
23:44:02|3.34
23:44:03|3.34
23:44:04|3.34
23:44:05|3.34
23:44:06|3.34
23:44:07|3.34
23:44:08|3.34
23:44:09|3.34
23:44:10|3.34
23:44:11|3.34
23:44:12|3.34
23:44:13|3.34285
23:44:14|3.34432
23:44:15|3.34432
23:44:16|3.34432
23:44:17|3.34432
23:44:19|3.34336
23:44:19|3.34336
23:44:21|3.34336
23:44:22|3.34336
23:44:23|3.34336
23:44:23|3.34336
23:44:24|3.34311
23:44:26|3.34311
23:44:27|3.34578
23:44:28|3.34817
23:44:29|3.34817
23:44:30|3.34817
23:44:31|3.3486
23:44:32|3.34937
23:44:33|3.34937
23:44:34|3.34937
23:44:34|3.34937
23:44:36|3.34937
23:44:37|3.34937
23:44:39|3.34937
23:44:40|3.34937
23:44:41|3.34937
23:44:42|3.34937
23:44:44|3.34937
23:44:45|3.34581
23:44:46|3.34581
23:44:47|3.34581
23:44:48|3.34581
23:44:49|3.34615
23:44:51|3.34301
23:44:51|3.34301
23:44:52|3.34301
23:44:53|3.34301
23:44:55|3.34301
23:44:56|3.34581
23:44:57|3.34581
23:44:58|3.34792
23:44:59|3.34792
23:45:00|3.343
23:45:01|3.343
23:45:03|3.343
23:45:04|3.3495
23:45:06|3.3495
23:45:08|3.3495
23:45:10|3.3495
23:45:11|3.3495
23:45:12|3.3495
23:45:14|3.3495
23:45:15|3.3495
23:45:15|3.3495
23:45:18|3.3495
23:45:19|3.3495
23:45:21|3.3495
23:45:22|3.3495
23:45:23|3.3495
23:45:24|3.3495
23:45:25|3.3495
23:45:26|3.3495
23:45:27|3.3495
23:45:28|3.3495
23:45:30|3.3495
23:45:31|3.3495
23:45:31|3.3495
23:45:32|3.3495
23:45:34|3.34998
23:45:34|3.34998
23:45:36|3.34998
23:45:37|3.34998
23:45:37|3.34998
23:45:39|3.35091
23:45:40|3.35091
23:45:40|3.35628
23:45:41|3.35628
23:45:43|3.35628
23:45:44|3.35657
23:45:45|3.35657
23:45:46|3.35657
23:45:47|3.35657
23:45:48|3.35657
23:45:49|3.35657
23:45:50|3.35657
23:45:51|3.35657
23:45:53|3.35657
23:45:54|3.35962
23:45:55|3.35109
23:45:56|3.35587
23:45:57|3.35587
23:45:58|3.35587
23:45:59|3.35587
23:46:00|3.3559
23:46:01|3.3559
23:46:02|3.357
23:46:03|3.35701
23:46:03|3.35845
23:46:05|3.35844
23:46:06|3.35844
23:46:07|3.35844
23:46:08|3.35508
23:46:08|3.35508
23:46:11|3.358
23:46:11|3.358
23:46:12|3.3427
23:46:13|3.34
23:46:14|3.34
23:46:15|3.34
23:46:16|3.34
23:46:17|3.34
23:46:19|3.34
23:46:20|3.34
23:46:21|3.34
23:46:22|3.34
23:46:23|3.34419
23:46:24|3.34419
23:46:25|3.3481
23:46:26|3.35501
23:46:27|3.35592
23:46:28|3.35592
23:46:29|3.35538
23:46:30|3.35538
23:46:31|3.35538
23:46:32|3.35538
23:46:33|3.35538
23:46:34|3.35538
23:46:35|3.35538
23:46:36|3.35538
23:46:37|3.35538
23:46:38|3.349
23:46:39|3.349
23:46:40|3.349
23:46:41|3.349
23:46:42|3.349
23:46:43|3.349
23:46:44|3.349
23:46:45|3.349
23:46:46|3.349
23:46:47|3.349
23:46:48|3.349
23:46:49|3.349
23:46:50|3.349
23:46:51|3.349
23:46:52|3.349
23:46:53|3.349
23:46:54|3.35
23:46:55|3.35
23:46:56|3.35
23:46:57|3.35
23:46:58|3.35
23:46:59|3.35
23:47:00|3.35
23:47:01|3.35
23:47:02|3.35
23:47:03|3.35
23:47:04|3.35
23:47:05|3.35
23:47:06|3.35
23:47:08|3.35
23:47:10|3.35
23:47:11|3.35
23:47:12|3.35
23:47:14|3.35
23:47:16|3.35
23:47:18|3.35
23:47:19|3.35
23:47:21|3.35
23:47:21|3.35
23:47:22|3.35
23:47:24|3.35
23:47:24|3.35
23:47:26|3.35
23:47:27|3.35
23:47:28|3.351
23:47:29|3.351
23:47:30|3.351
23:47:31|3.351
23:47:31|3.351
23:47:33|3.351
23:47:34|3.351
23:47:35|3.351
23:47:36|3.351
23:47:36|3.351
23:47:37|3.351
23:47:38|3.351
23:47:41|3.351
23:47:42|3.351
23:47:43|3.35029
23:47:44|3.35029
23:47:45|3.35029
23:47:46|3.35029
23:47:47|3.35029
23:47:48|3.35029
23:47:49|3.35029
23:47:51|3.351
23:47:51|3.351
23:47:53|3.351
23:47:54|3.351
23:47:55|3.351
23:47:57|3.351
23:47:58|3.351
23:47:59|3.351
23:48:00|3.351
23:48:01|3.3581
23:48:02|3.36032
23:48:03|3.36032
23:48:04|3.36032
23:48:05|3.36032
23:48:06|3.36032
23:48:07|3.36032
23:48:08|3.36032
23:48:09|3.36032
23:48:10|3.36032
23:48:11|3.36032
23:48:12|3.36032
23:48:13|3.36686
23:48:14|3.36799
23:48:15|3.36619
23:48:16|3.36619
23:48:17|3.37394
23:48:18|3.38349
23:48:19|3.38599
23:48:20|3.38599
23:48:21|3.38599
23:48:22|3.38599
23:48:24|3.38188
23:48:25|3.38188
23:48:26|3.38281
23:48:28|3.38188
23:48:28|3.38188
23:48:30|3.38188
23:48:31|3.38188
23:48:31|3.38188
23:48:33|3.38188
23:48:34|3.382
23:48:35|3.382
23:48:35|3.38274
23:48:37|3.38274
23:48:38|3.38274
23:48:38|3.38274
23:48:39|3.38274
23:48:42|3.3829
23:48:43|3.3829
23:48:45|3.3829
23:48:46|3.3878
23:48:47|3.3894
23:48:47|3.3894
23:48:49|3.3894
23:48:50|3.3894
23:48:51|3.3894
23:48:52|3.3894
23:48:53|3.3894
23:48:54|3.3894
23:48:55|3.3894
23:48:57|3.3894
23:48:58|3.3894
23:48:59|3.3894
23:49:00|3.3894
23:49:01|3.3894
23:49:02|3.3894
23:49:03|3.3894
23:49:04|3.3894
23:49:05|3.3894
23:49:06|3.3894
23:49:07|3.38393
23:49:08|3.38393
23:49:09|3.38393
23:49:10|3.38074
23:49:11|3.38074
23:49:12|3.38074
23:49:13|3.38074
23:49:15|3.38074
23:49:16|3.38074
23:50:16|3.38915
23:50:18|3.38915
23:50:18|3.38915
23:50:19|3.38915
23:50:21|3.38891
23:50:21|3.38891
23:50:22|3.38886
23:50:23|3.38886
23:50:24|3.38886
23:50:25|3.38886
23:50:26|3.38886
23:50:27|3.38886
23:50:28|3.39
23:50:30|3.39
23:50:30|3.39
23:50:32|3.39
23:50:32|3.39
23:50:33|3.39
23:50:35|3.39
23:50:36|3.39
23:50:37|3.39
23:50:37|3.39
23:50:38|3.39
23:50:39|3.38322
23:50:40|3.38322
23:50:42|3.38322
23:50:43|3.38695
23:50:45|3.38695
23:50:46|3.38999
23:50:48|3.38999
23:50:48|3.38999
23:50:50|3.38997
23:50:51|3.38997
23:50:52|3.38997
23:50:53|3.38997
23:50:54|3.38997
23:50:55|3.38997
23:50:57|3.38997
23:50:57|3.38997
23:50:59|3.38997
23:51:00|3.38997
23:51:01|3.38997
23:51:02|3.38997
23:51:03|3.38997
23:51:04|3.38997
23:51:05|3.38997
23:51:06|3.38997
23:51:07|3.38993
23:51:08|3.38993
23:51:09|3.38993
23:51:10|3.38993
23:51:11|3.38319
23:51:12|3.38319
23:51:13|3.38319
23:51:14|3.38986
23:51:15|3.38986
23:51:16|3.38986
23:51:17|3.38986
23:51:18|3.38986
23:51:19|3.38986
23:51:20|3.38986
23:51:21|3.38986
23:51:22|3.38986
23:51:23|3.38986
23:51:24|3.38672
23:51:25|3.38672
23:51:26|3.38268
23:51:27|3.38268
23:51:28|3.38268
23:51:29|3.38268
23:51:30|3.38268
23:51:31|3.38268
23:51:32|3.38268
23:51:33|3.38268
23:51:34|3.38268
23:51:35|3.38268
23:51:36|3.38268
23:51:37|3.38268
23:51:38|3.38268
23:51:39|3.38268
23:51:40|3.38985
23:51:41|3.38985
23:51:42|3.38985
23:51:43|3.38985
23:51:45|3.38439
23:51:47|3.38439
23:51:47|3.38439
23:51:49|3.38439
23:51:50|3.38
23:51:52|3.37696
23:51:53|3.37696
23:51:53|3.37696
23:51:54|3.37696
23:51:56|3.37696
23:51:57|3.37696
23:51:58|3.37696
23:51:59|3.37696
23:52:00|3.37668
23:52:01|3.37598
23:52:02|3.37598
23:52:03|3.37598
23:52:04|3.37598
23:52:05|3.37598
23:52:06|3.37437
23:52:07|3.37437
23:52:08|3.37437
23:52:09|3.37437
23:52:10|3.37437
23:52:11|3.37437
23:52:12|3.37437
23:52:13|3.37437
23:52:15|3.37404
23:52:16|3.37404
23:52:17|3.37404
23:52:18|3.371
23:52:19|3.371
23:52:20|3.371
23:52:21|3.371
23:52:22|3.371
23:52:23|3.371
23:52:24|3.371
23:52:25|3.371
23:52:26|3.371
23:52:27|3.36935
23:52:28|3.36935
23:52:29|3.36935
23:52:30|3.3676
23:52:31|3.36734
23:52:32|3.36734
23:52:33|3.37428
23:52:34|3.37428
23:52:35|3.36525
23:52:36|3.36871
23:52:37|3.36416
23:52:38|3.35883
23:52:39|3.35883
23:52:40|3.35881
23:52:41|3.35881
23:52:42|3.35881
23:52:43|3.35881
23:52:45|3.35475
23:52:47|3.35475
23:52:48|3.35
23:52:49|3.35002
23:52:50|3.35002
23:52:51|3.35002
23:52:53|3.35
23:52:53|3.35
23:52:55|3.34834
23:52:56|3.34834
23:52:56|3.34834
23:52:57|3.34834
23:52:59|3.34268
23:52:59|3.34268
23:53:00|3.33937
23:53:01|3.33937
23:53:02|3.33937
23:53:03|3.33937
23:53:05|3.33937
23:53:06|3.34552
23:53:08|3.34552
23:53:08|3.34552
23:53:09|3.34285
23:53:11|3.34285
23:53:12|3.34285
23:53:13|3.34285
23:53:13|3.34285
23:53:15|3.34111
23:53:15|3.34111
23:53:17|3.34111
23:53:17|3.34111
23:53:19|3.34111
23:53:20|3.34279
23:53:21|3.34279
23:53:22|3.33912
23:53:23|3.33912
23:53:24|3.33912
23:53:25|3.33912
23:53:26|3.33912
23:53:27|3.33912
23:53:28|3.33912
23:53:29|3.33912
23:53:30|3.34
23:53:31|3.34
23:53:32|3.34
23:53:33|3.34
23:53:34|3.33623
23:53:36|3.33623
23:53:36|3.33623
23:53:37|3.33571
23:53:38|3.33556
23:53:39|3.33556
23:53:41|3.335
23:53:42|3.335
23:53:43|3.335
23:53:44|3.335
23:53:45|3.335
23:53:47|3.335
23:53:48|3.33785
23:53:50|3.33785
23:53:51|3.33785
23:53:52|3.33785
23:53:53|3.33785
23:53:54|3.33785
23:53:54|3.33785
23:53:56|3.33785
23:53:56|3.33785
23:53:58|3.33785
23:53:59|3.33785
23:54:00|3.33785
23:54:00|3.33556
23:54:02|3.33451
23:54:03|3.33451
23:54:04|3.33451
23:54:06|3.33451
23:54:07|3.33451
23:54:09|3.33451
23:54:10|3.33696
23:54:12|3.33696
23:54:14|3.33696
23:54:14|3.33696
23:54:16|3.33696
23:54:17|3.34003
23:54:18|3.34003
23:54:19|3.33999
23:54:20|3.33999
23:54:22|3.33999
23:54:23|3.33999
23:54:23|3.33999
23:54:25|3.33999
23:54:26|3.33999
23:54:27|3.34578
23:54:28|3.34937
23:54:29|3.34937
23:54:31|3.34637
23:54:32|3.34999
23:54:33|3.34999
23:54:34|3.34999
23:54:35|3.34578
23:54:36|3.34578
23:54:36|3.34578
23:54:37|3.33912
23:54:39|3.33912
23:54:39|3.33912
23:54:41|3.33912
23:54:41|3.34327
23:54:42|3.34327
23:54:43|3.34327
23:54:44|3.34327
23:54:46|3.34327
23:54:48|3.34327
23:54:48|3.33638
23:54:49|3.33638
23:54:51|3.33638
23:54:52|3.33638
23:54:53|3.33638
23:54:54|3.33638
23:54:56|3.33638
23:54:56|3.33638
23:54:57|3.33638
23:54:58|3.33638
23:54:59|3.33638
23:55:00|3.33638
23:55:01|3.33638
23:55:03|3.33638
23:55:03|3.33638
23:55:05|3.33638
23:55:06|3.33638
23:55:07|3.3364
23:55:08|3.33638
23:55:10|3.33638
23:55:11|3.33638
23:55:11|3.33638
23:55:13|3.33638
23:55:15|3.335
23:55:16|3.33451
23:55:17|3.33451
23:55:18|3.33451
23:55:19|3.33451
23:55:20|3.33451
23:55:21|3.33451
23:55:22|3.33451
23:55:23|3.33451
23:55:24|3.33451
23:55:25|3.33451
23:55:27|3.33451
23:55:28|3.33451
23:55:28|3.33451
23:55:29|3.33451
23:55:30|3.33451
23:55:32|3.33451
23:55:32|3.33451
23:55:34|3.33451
23:55:36|3.33451
23:55:36|3.33451
23:55:37|3.33319
23:55:38|3.33319
23:55:39|3.33319
23:55:40|3.33319
23:55:41|3.33319
23:55:43|3.33178
23:55:43|3.33178
23:55:44|3.33178
23:55:45|3.33178
23:55:46|3.33178
23:55:47|3.33178
23:55:49|3.33
23:55:50|3.33
23:55:52|3.33
23:55:53|3.33
23:55:54|3.33
23:55:55|3.33
23:55:56|3.33
23:55:57|3.33
23:55:58|3.33
23:56:00|3.33
23:56:01|3.33
23:56:03|3.33306
23:56:03|3.33306
23:56:05|3.33
23:56:06|3.33
23:56:07|3.3296
23:56:08|3.3296
23:56:09|3.3296
23:56:10|3.32999
23:56:11|3.33
23:56:12|3.33
23:56:13|3.33
23:56:14|3.33
23:56:15|3.33
23:56:16|3.33
23:56:17|3.33
23:56:18|3.33
23:56:19|3.33
23:56:20|3.33
23:56:22|3.33
23:56:22|3.33
23:56:24|3.32525
23:56:24|3.32525
23:56:25|3.32525
23:56:27|3.32525
23:56:27|3.32525
23:56:28|3.32525
23:56:29|3.32525
23:56:31|3.32525
23:56:32|3.32525
23:56:32|3.32525
23:56:34|3.32525
23:56:35|3.32525
23:56:36|3.32525
23:56:36|3.32525
23:56:37|3.32525
23:56:38|3.32525
23:56:40|3.32525
23:56:41|3.32525
23:56:42|3.32525
23:56:42|3.32525
23:56:43|3.32525
23:56:45|3.32525
23:56:46|3.32525
23:56:47|3.32525
23:56:48|3.32525
23:56:50|3.32525
23:56:52|3.32525
23:56:53|3.32525
23:56:53|3.32525
23:56:55|3.32525
23:56:56|3.32525
23:56:57|3.32525
23:56:59|3.32525
23:57:00|3.32525
23:57:01|3.32525
23:57:02|3.32525
23:57:03|3.32525
23:57:04|3.32525
23:57:05|3.32978
23:57:06|3.32978
23:57:07|3.32525
23:57:08|3.32525
23:57:09|3.32525
23:57:10|3.32525
23:57:12|3.32525
23:57:12|3.32525
23:57:13|3.32525
23:57:14|3.32525
23:57:15|3.32525
23:57:16|3.32525
23:57:17|3.32525
23:57:18|3.32526
23:57:19|3.32526
23:57:20|3.32526
23:57:21|3.32526
23:57:22|3.32526
23:57:24|3.32526
23:57:24|3.32526
23:57:25|3.32526
23:57:26|3.32526
23:57:27|3.32526
23:57:28|3.32528
23:57:29|3.32528
23:57:30|3.32528
23:57:31|3.32528
23:57:32|3.32528
23:57:33|3.32528
23:57:34|3.32528
23:57:35|3.32528
23:57:36|3.32528
23:57:37|3.32528
23:57:38|3.32528
23:57:39|3.32528
23:57:40|3.32528
23:57:41|3.32528
23:57:42|3.32528
23:57:43|3.32528
23:57:45|3.32528
23:57:45|3.32528
23:57:46|3.32528
23:57:47|3.32528
23:57:48|3.32528
23:57:50|3.32528
23:57:52|3.32528
23:57:53|3.32528
23:57:54|3.32528
23:57:56|3.32528
23:57:58|3.32528
23:57:59|3.32528
23:58:00|3.32528
23:58:01|3.32528
23:58:03|3.32528
23:58:05|3.32528
23:58:05|3.32528
23:58:07|3.32528
23:58:07|3.32528
23:58:08|3.32528
23:58:09|3.32528
23:58:10|3.32528
23:58:11|3.32528
23:58:12|3.32528
23:58:13|3.32528
23:58:14|3.32528
23:58:15|3.32528
23:58:17|3.32528
23:58:17|3.32528
23:58:18|3.32528
23:58:19|3.32528
23:58:20|3.32528
23:58:21|3.32528
23:58:22|3.32528
23:58:23|3.32528
23:58:24|3.32528
23:58:25|3.32528
23:58:26|3.32528
23:58:27|3.33225
23:58:28|3.33225
23:58:29|3.32742
23:58:30|3.32742
23:58:32|3.32742
23:58:33|3.32584
23:58:34|3.32584
23:58:35|3.32584
23:58:36|3.32584
23:58:37|3.32584
23:58:38|3.32584
23:58:39|3.32584
23:58:40|3.32975
23:58:41|3.32975
23:58:42|3.32975
23:58:43|3.32975
23:58:44|3.32975
23:58:45|3.32975
23:58:46|3.32975
23:58:47|3.32975
23:58:48|3.32975
23:58:49|3.32718
23:58:50|3.32718
23:58:52|3.32718
23:58:53|3.32718
23:58:55|3.32718
23:58:56|3.32718
23:58:57|3.32718
23:58:58|3.32718
23:58:59|3.32718
23:59:00|3.32718
23:59:00|3.32718
23:59:02|3.33005
23:59:03|3.33005
23:59:04|3.33005
23:59:05|3.33006
23:59:06|3.33006
23:59:07|3.33318
23:59:08|3.33
23:59:08|3.33
23:59:10|3.33
23:59:11|3.32744
23:59:12|3.32744
23:59:13|3.32744
23:59:14|3.32744
23:59:15|3.32744
23:59:16|3.32744
23:59:17|3.32744
23:59:18|3.32744
23:59:19|3.32744
23:59:20|3.32744
23:59:21|3.32744
23:59:21|3.33005
23:59:22|3.33005
23:59:24|3.33005
23:59:25|3.33005
23:59:25|3.329
23:59:27|3.329
23:59:27|3.329
23:59:29|3.329
23:59:30|3.329
23:59:31|3.329
23:59:32|3.329
23:59:33|3.329
23:59:34|3.329
23:59:34|3.3331
23:59:36|3.3331
23:59:37|3.3331
23:59:38|3.3331
23:59:39|3.3331
23:59:39|3.3331
23:59:41|3.3331
23:59:41|3.3331
23:59:42|3.3331
23:59:44|3.3331
23:59:45|3.3331
23:59:46|3.3331
23:59:46|3.3331
23:59:48|3.32861
23:59:49|3.32861
23:59:49|3.32861
23:59:51|3.32861
23:59:53|3.32861
23:59:54|3.32861
23:59:55|3.32861
23:59:56|3.32861
23:59:57|3.32861
23:59:58|3.32861
23:59:59|3.32825