00:00:00|1.78061
00:00:01|1.78061
00:00:03|1.78061
00:00:03|1.78061
00:00:05|1.78061
00:00:06|1.78061
00:00:06|1.78061
00:00:08|1.78061
00:00:08|1.78061
00:00:09|1.78061
00:00:11|1.78061
00:00:12|1.78061
00:00:13|1.78061
00:00:13|1.78061
00:00:14|1.78061
00:00:15|1.78061
00:00:16|1.78061
00:00:17|1.78061
00:00:18|1.78061
00:00:19|1.78061
00:00:21|1.78061
00:00:21|1.78061
00:00:23|1.78061
00:00:23|1.78061
00:00:24|1.78061
00:00:26|1.78061
00:00:26|1.78061
00:00:28|1.78061
00:00:28|1.78061
00:00:29|1.78061
00:00:32|1.78061
00:00:32|1.78048
00:00:34|1.78048
00:00:35|1.78048
00:00:36|1.78048
00:00:38|1.78048
00:00:38|1.78048
00:00:40|1.78048
00:00:40|1.78048
00:00:41|1.78048
00:00:43|1.78048
00:00:43|1.78048
00:00:44|1.78048
00:00:45|1.78048
00:00:46|1.78048
00:00:47|1.78048
00:00:49|1.78048
00:00:50|1.78048
00:00:50|1.78048
00:00:51|1.78048
00:00:52|1.78048
00:00:53|1.78048
00:00:54|1.78048
00:00:56|1.78048
00:00:56|1.78048
00:00:57|1.78048
00:00:59|1.78048
00:01:00|1.78048
00:01:02|1.78048
00:01:02|1.78048
00:01:04|1.78048
00:01:05|1.78048
00:01:06|1.78048
00:01:06|1.78048
00:01:08|1.78048
00:01:08|1.78048
00:01:09|1.78048
00:01:10|1.78048
00:01:12|1.78048
00:01:13|1.78048
00:01:13|1.78048
00:01:14|1.78048
00:01:15|1.78048
00:01:16|1.78048
00:01:17|1.78048
00:01:18|1.78048
00:01:19|1.78048
00:01:20|1.78048
00:01:22|1.78048
00:01:22|1.78048
00:01:24|1.78048
00:01:25|1.78048
00:01:25|1.78048
00:01:26|1.78048
00:01:27|1.78048
00:01:29|1.78048
00:01:29|1.78048
00:01:31|1.78048
00:01:32|1.78048
00:01:34|1.78048
00:01:35|1.78048
00:01:36|1.78048
00:01:37|1.78048
00:01:39|1.78048
00:01:40|1.78048
00:01:41|1.78048
00:01:43|1.78048
00:01:44|1.78048
00:01:44|1.78048
00:01:46|1.78048
00:01:47|1.78048
00:01:47|1.78048
00:01:49|1.78048
00:01:50|1.78048
00:01:51|1.78048
00:01:52|1.78048
00:01:53|1.78048
00:01:54|1.78048
00:01:55|1.78048
00:01:56|1.78048
00:01:57|1.78048
00:01:58|1.78048
00:01:59|1.78048
00:02:00|1.78048
00:02:01|1.78048
00:02:02|1.78048
00:02:03|1.78048
00:02:04|1.78048
00:02:05|1.78048
00:02:06|1.78048
00:02:07|1.78048
00:02:08|1.78048
00:02:10|1.78048
00:02:10|1.78048
00:02:12|1.78048
00:02:12|1.78048
00:02:14|1.78048
00:02:14|1.78048
00:02:16|1.78048
00:02:17|1.78048
00:02:18|1.78048
00:02:19|1.78048
00:02:20|1.78048
00:02:21|1.78048
00:02:22|1.78048
00:02:23|1.78048
00:02:24|1.78047
00:02:25|1.78047
00:02:26|1.78047
00:02:27|1.78047
00:02:27|1.78047
00:02:29|1.78047
00:02:29|1.78047
00:02:31|1.78047
00:02:33|1.78047
00:02:34|1.78047
00:02:36|1.78047
00:02:37|1.78047
00:02:38|1.78047
00:02:39|1.78047
00:02:40|1.78047
00:02:41|1.78047
00:02:42|1.78047
00:02:43|1.78047
00:02:45|1.78358
00:02:46|1.78663
00:02:46|1.78663
00:02:48|1.78663
00:02:49|1.78663
00:02:51|1.78663
00:02:51|1.78663
00:02:52|1.78663
00:02:53|1.78663
00:02:54|1.78663
00:02:55|1.78663
00:02:56|1.78759
00:02:57|1.78789
00:02:58|1.78789
00:02:59|1.78789
00:03:00|1.78789
00:03:02|1.78904
00:03:02|1.78904
00:03:03|1.78904
00:03:04|1.78904
00:03:06|1.78904
00:03:07|1.78904
00:03:08|1.78904
00:03:09|1.78904
00:03:10|1.78904
00:03:11|1.78904
00:03:12|1.78904
00:03:13|1.78904
00:03:14|1.78904
00:03:15|1.78904
00:03:16|1.78904
00:03:17|1.78904
00:03:18|1.78904
00:03:19|1.78904
00:03:20|1.79156
00:03:21|1.79201
00:03:22|1.79201
00:03:23|1.79201
00:03:24|1.79201
00:03:25|1.7925
00:03:26|1.7925
00:03:27|1.7925
00:03:28|1.7925
00:03:29|1.7925
00:03:30|1.7925
00:03:31|1.7925
00:03:32|1.7925
00:03:34|1.7925
00:03:36|1.7925
00:03:36|1.7925
00:03:38|1.7925
00:03:40|1.7925
00:03:41|1.7925
00:03:42|1.7925
00:03:44|1.7925
00:03:44|1.7925
00:03:46|1.7925
00:03:47|1.7925
00:03:48|1.7925
00:03:50|1.7925
00:03:50|1.7925
00:03:52|1.7925
00:03:52|1.7925
00:03:54|1.7925
00:03:55|1.7925
00:03:56|1.7925
00:03:57|1.7925
00:03:58|1.7925
00:03:59|1.7925
00:04:00|1.7925
00:04:01|1.7925
00:04:02|1.7925
00:04:04|1.7925
00:04:04|1.7925
00:04:05|1.7925
00:04:06|1.7925
00:04:07|1.7925
00:04:08|1.79661
00:04:10|1.7975
00:04:10|1.7975
00:04:12|1.7975
00:04:12|1.798
00:04:13|1.798
00:04:14|1.798
00:04:15|1.798
00:04:16|1.798
00:04:17|1.798
00:04:18|1.798
00:04:19|1.798
00:04:20|1.798
00:04:22|1.798
00:04:22|1.798
00:04:23|1.798
00:04:24|1.798
00:04:25|1.798
00:04:26|1.798
00:04:27|1.798
00:04:28|1.798
00:04:29|1.798
00:04:30|1.798
00:04:32|1.798
00:04:33|1.798
00:04:34|1.798
00:04:35|1.798
00:04:37|1.798
00:04:38|1.798
00:04:39|1.798
00:04:40|1.798
00:04:41|1.798
00:04:42|1.798
00:04:43|1.798
00:04:44|1.798
00:04:45|1.798
00:04:46|1.798
00:04:47|1.798
00:04:48|1.798
00:04:49|1.798
00:04:50|1.798
00:04:51|1.798
00:04:52|1.798
00:04:53|1.798
00:04:54|1.798
00:04:55|1.798
00:04:56|1.798
00:04:57|1.798
00:04:58|1.798
00:04:59|1.798
00:05:00|1.798
00:05:01|1.798
00:05:02|1.798
00:05:03|1.798
00:05:04|1.798
00:05:05|1.798
00:05:06|1.798
00:05:07|1.798
00:05:08|1.798
00:05:09|1.798
00:05:10|1.798
00:05:11|1.798
00:05:12|1.798
00:05:13|1.798
00:05:14|1.798
00:05:15|1.798
00:05:16|1.798
00:05:17|1.798
00:05:18|1.798
00:05:19|1.798
00:05:20|1.798
00:05:21|1.79433
00:05:22|1.79433
00:05:23|1.79433
00:05:24|1.79433
00:05:25|1.79433
00:05:26|1.79433
00:05:27|1.79433
00:05:28|1.798
00:05:29|1.798
00:05:30|1.798
00:05:31|1.798
00:05:32|1.798
00:05:33|1.798
00:05:35|1.798
00:05:36|1.798
00:05:37|1.798
00:05:38|1.798
00:05:39|1.798
00:05:40|1.798
00:05:41|1.798
00:05:42|1.798
00:05:43|1.798
00:05:44|1.798
00:05:45|1.79089
00:05:46|1.79089
00:05:47|1.79089
00:05:48|1.79089
00:05:49|1.79057
00:05:50|1.79057
00:05:51|1.79057
00:05:52|1.79057
00:05:53|1.79057
00:05:54|1.79057
00:05:56|1.79057
00:05:57|1.79057
00:05:58|1.79057
00:05:59|1.79057
00:06:00|1.78994
00:06:01|1.78994
00:06:02|1.78994
00:06:03|1.78994
00:06:04|1.78994
00:06:06|1.78994
00:06:07|1.78994
00:06:07|1.78994
00:06:08|1.78994
00:06:10|1.78994
00:06:10|1.78994
00:06:12|1.78994
00:06:13|1.78994
00:06:14|1.78994
00:06:15|1.78994
00:06:16|1.78994
00:06:17|1.78994
00:06:18|1.78994
00:06:19|1.78994
00:06:20|1.78994
00:06:21|1.78994
00:06:22|1.78994
00:06:23|1.78994
00:06:24|1.78994
00:06:25|1.78994
00:06:26|1.78994
00:06:27|1.78994
00:06:28|1.78994
00:06:29|1.78994
00:06:30|1.78994
00:06:31|1.78994
00:06:32|1.78994
00:06:33|1.78994
00:06:35|1.78994
00:06:37|1.78994
00:06:38|1.78994
00:06:39|1.78994
00:06:40|1.78994
00:06:41|1.78994
00:06:42|1.78994
00:06:43|1.78994
00:06:44|1.78994
00:06:45|1.78994
00:06:46|1.78994
00:06:47|1.78994
00:06:48|1.78994
00:06:49|1.78994
00:06:50|1.78994
00:06:51|1.78994
00:06:52|1.78994
00:06:53|1.78994
00:06:54|1.78994
00:06:55|1.78994
00:06:56|1.78994
00:06:57|1.78994
00:06:58|1.78994
00:06:59|1.78994
00:07:00|1.78994
00:07:01|1.78994
00:07:02|1.78994
00:07:03|1.78994
00:07:04|1.78994
00:07:05|1.78994
00:07:06|1.78994
00:07:07|1.78994
00:07:08|1.78994
00:07:09|1.78994
00:07:10|1.78994
00:07:12|1.78994
00:07:12|1.78994
00:07:13|1.78994
00:07:14|1.78994
00:07:15|1.78994
00:07:17|1.78994
00:07:18|1.78994
00:07:18|1.78994
00:07:19|1.78994
00:07:20|1.78994
00:07:21|1.78994
00:07:23|1.7925
00:07:24|1.7925
00:07:24|1.7925
00:07:25|1.7925
00:07:26|1.7925
00:07:27|1.7925
00:07:28|1.78994
00:07:29|1.78994
00:07:30|1.78994
00:07:31|1.78994
00:07:33|1.78994
00:07:34|1.78994
00:07:34|1.78994
00:07:36|1.78994
00:07:38|1.78994
00:07:39|1.78994
00:07:41|1.78994
00:07:41|1.78994
00:07:42|1.78994
00:07:43|1.78994
00:07:44|1.78994
00:07:45|1.78994
00:07:46|1.78994
00:07:47|1.78994
00:07:48|1.78994
00:07:49|1.78994
00:07:51|1.78994
00:07:52|1.78994
00:07:53|1.78994
00:07:54|1.78994
00:07:55|1.78994
00:07:56|1.78994
00:07:57|1.78994
00:07:58|1.78994
00:07:59|1.78994
00:08:00|1.78994
00:08:01|1.78994
00:08:02|1.78994
00:08:03|1.78994
00:08:04|1.78994
00:08:05|1.78994
00:08:06|1.78994
00:08:07|1.78994
00:08:08|1.78994
00:08:09|1.78994
00:08:10|1.78994
00:08:11|1.78994
00:08:13|1.78994
00:08:13|1.78994
00:08:15|1.78994
00:08:16|1.78994
00:08:17|1.78994
00:08:17|1.78994
00:08:19|1.78994
00:08:20|1.78994
00:08:20|1.78994
00:08:21|1.78994
00:08:22|1.78994
00:08:24|1.78994
00:08:25|1.78994
00:08:26|1.78994
00:08:27|1.78994
00:08:28|1.78994
00:08:29|1.78994
00:08:30|1.7888
00:08:31|1.7888
00:08:32|1.78759
00:08:33|1.78759
00:08:34|1.78759
00:08:35|1.78759
00:08:36|1.78759
00:08:37|1.78759
00:08:39|1.78759
00:08:40|1.78678
00:08:41|1.78678
00:08:42|1.78678
00:08:43|1.78678
00:08:45|1.78678
00:08:45|1.78678
00:08:47|1.78678
00:08:48|1.78678
00:08:49|1.78678
00:08:49|1.78678
00:08:50|1.78678
00:08:52|1.78678
00:08:53|1.78678
00:08:54|1.78678
00:08:55|1.78678
00:08:56|1.78678
00:08:57|1.78678
00:08:58|1.78678
00:08:59|1.78678
00:09:01|1.78678
00:09:02|1.78678
00:09:04|1.78678
00:09:04|1.78678
00:09:05|1.78678
00:09:06|1.78678
00:09:07|1.78678
00:09:08|1.78678
00:09:09|1.78678
00:09:10|1.78678
00:09:12|1.78678
00:09:12|1.78678
00:09:13|1.78678
00:09:14|1.78678
00:09:15|1.78678
00:09:17|1.78678
00:09:17|1.78678
00:09:18|1.78678
00:09:19|1.78678
00:09:21|1.78678
00:09:21|1.78678
00:09:22|1.78678
00:09:23|1.78678
00:09:24|1.78678
00:09:25|1.78678
00:09:26|1.78678
00:09:27|1.78678
00:09:28|1.78678
00:09:29|1.78678
00:09:30|1.78678
00:09:31|1.78678
00:09:32|1.78678
00:09:33|1.78678
00:09:34|1.78678
00:09:35|1.78678
00:09:36|1.78678
00:09:38|1.78678
00:09:39|1.78678
00:09:41|1.78678
00:09:41|1.78678
00:09:43|1.78678
00:09:44|1.78283
00:09:45|1.78283
00:09:46|1.78283
00:09:48|1.78283
00:09:48|1.78283
00:09:50|1.78283
00:09:51|1.78283
00:09:52|1.78283
00:09:53|1.78283
00:09:54|1.78283
00:09:55|1.78283
00:09:56|1.78283
00:09:57|1.78283
00:09:58|1.78283
00:09:59|1.78283
00:10:00|1.78283
00:10:01|1.78283
00:10:03|1.78283
00:10:04|1.78283
00:10:04|1.78283
00:10:06|1.78283
00:10:07|1.78283
00:10:08|1.78283
00:10:08|1.78283
00:10:10|1.78283
00:10:11|1.78283
00:10:12|1.78283
00:10:13|1.78283
00:10:13|1.78283
00:10:15|1.78283
00:10:16|1.78283
00:10:17|1.78283
00:10:18|1.78283
00:10:20|1.78283
00:10:20|1.78283
00:10:21|1.78283
00:10:22|1.78283
00:10:23|1.78283
00:10:24|1.78283
00:10:25|1.78283
00:10:26|1.78283
00:10:27|1.78283
00:10:28|1.78283
00:10:29|1.78283
00:10:30|1.78283
00:10:31|1.78283
00:10:33|1.78283
00:10:34|1.78283
00:10:35|1.78283
00:10:36|1.78283
00:10:37|1.78283
00:10:38|1.78283
00:10:40|1.78283
00:10:41|1.78283
00:10:42|1.78283
00:10:43|1.78283
00:10:44|1.78283
00:10:45|1.78283
00:10:46|1.78283
00:10:47|1.78283
00:10:48|1.78283
00:10:49|1.78283
00:10:50|1.78283
00:10:51|1.78283
00:10:52|1.78283
00:10:53|1.78283
00:10:54|1.78283
00:10:56|1.78283
00:10:57|1.78283
00:10:57|1.78283
00:10:59|1.78283
00:11:00|1.78283
00:11:01|1.78283
00:11:02|1.78283
00:11:03|1.78283
00:11:04|1.78283
00:11:05|1.78283
00:11:06|1.78283
00:11:07|1.78283
00:11:08|1.78283
00:11:10|1.78283
00:11:11|1.78283
00:11:12|1.78283
00:11:13|1.78283
00:11:14|1.78283
00:11:15|1.78283
00:11:15|1.78283
00:11:17|1.78283
00:11:18|1.78283
00:11:18|1.785
00:11:20|1.785
00:11:21|1.785
00:11:22|1.785
00:11:23|1.785
00:11:24|1.785
00:11:25|1.785
00:11:26|1.785
00:11:27|1.785
00:11:29|1.785
00:11:29|1.785
00:11:31|1.78504
00:11:31|1.78504
00:11:32|1.78504
00:11:33|1.78504
00:11:34|1.78504
00:11:35|1.78504
00:11:36|1.78504
00:11:37|1.78504
00:11:38|1.78504
00:11:40|1.78504
00:11:41|1.78504
00:11:43|1.78504
00:11:43|1.78504
00:11:44|1.78504
00:11:45|1.78504
00:11:47|1.78504
00:11:48|1.78504
00:11:49|1.78504
00:11:50|1.78504
00:11:51|1.78504
00:11:52|1.78504
00:11:53|1.78504
00:11:54|1.78504
00:11:55|1.78504
00:11:56|1.78504
00:11:57|1.78504
00:11:58|1.78504
00:11:59|1.78504
00:12:00|1.78504
00:12:01|1.78504
00:12:02|1.78504
00:12:03|1.78504
00:12:04|1.78504
00:12:05|1.78504
00:12:06|1.78504
00:12:07|1.78678
00:12:08|1.78904
00:12:09|1.78904
00:12:11|1.78904
00:12:12|1.78904
00:12:13|1.78904
00:12:14|1.78904
00:12:15|1.79081
00:12:16|1.79081
00:12:17|1.79081
00:12:18|1.79081
00:12:19|1.79081
00:12:20|1.79081
00:12:21|1.79081
00:12:22|1.79081
00:12:23|1.79081
00:12:24|1.79081
00:12:25|1.79081
00:12:26|1.79081
00:12:27|1.79081
00:12:28|1.79081
00:12:29|1.79081
00:12:30|1.79081
00:12:31|1.79081
00:12:32|1.79081
00:12:33|1.79081
00:12:34|1.79081
00:12:35|1.79081
00:12:36|1.79081
00:12:37|1.79081
00:12:38|1.79081
00:12:39|1.79081
00:12:40|1.79081
00:12:41|1.79081
00:12:43|1.79081
00:12:44|1.79081
00:12:45|1.79081
00:12:46|1.79081
00:12:48|1.79081
00:12:49|1.79081
00:12:50|1.79081
00:12:51|1.79081
00:12:52|1.79081
00:12:54|1.79081
00:12:55|1.79081
00:12:56|1.79081
00:12:57|1.79081
00:12:58|1.79081
00:12:59|1.79081
00:13:00|1.79081
00:13:01|1.79081
00:13:02|1.79081
00:13:03|1.79081
00:13:04|1.79081
00:13:05|1.79081
00:13:07|1.79081
00:13:07|1.79081
00:13:08|1.79081
00:13:09|1.79081
00:13:10|1.79081
00:13:11|1.79081
00:13:12|1.79081
00:13:14|1.79081
00:13:14|1.79081
00:13:15|1.79081
00:13:16|1.79081
00:13:17|1.79081
00:13:19|1.79081
00:13:20|1.79081
00:13:21|1.79081
00:13:22|1.79081
00:13:23|1.79081
00:13:24|1.79081
00:13:25|1.79081
00:13:26|1.79081
00:13:27|1.79081
00:13:28|1.79081
00:13:29|1.79081
00:13:30|1.79081
00:13:31|1.79081
00:13:32|1.79081
00:13:33|1.79081
00:13:34|1.79081
00:13:35|1.79081
00:13:36|1.79081
00:13:37|1.79081
00:13:38|1.79081
00:13:39|1.79081
00:13:40|1.79081
00:13:41|1.79081
00:13:43|1.79081
00:13:44|1.79081
00:13:46|1.79081
00:13:47|1.79081
00:13:49|1.79081
00:13:49|1.79081
00:13:51|1.79081
00:13:52|1.79081
00:13:52|1.79081
00:13:53|1.79081
00:13:55|1.79081
00:13:55|1.79081
00:13:57|1.79081
00:13:57|1.79081
00:13:59|1.79081
00:14:00|1.79081
00:14:01|1.79081
00:14:02|1.79081
00:14:03|1.79081
00:14:03|1.79081
00:14:05|1.79081
00:14:06|1.79081
00:14:07|1.79081
00:14:07|1.79081
00:14:08|1.79081
00:14:10|1.79081
00:14:11|1.79081
00:14:11|1.79081
00:14:13|1.79081
00:14:14|1.79081
00:14:15|1.79081
00:14:16|1.79081
00:14:17|1.79081
00:14:18|1.79081
00:14:19|1.79081
00:14:20|1.79081
00:14:21|1.79081
00:14:22|1.79081
00:14:23|1.79081
00:14:24|1.79081
00:14:25|1.79081
00:14:26|1.79081
00:14:27|1.79081
00:14:28|1.79081
00:14:29|1.79081
00:14:30|1.79081
00:14:31|1.79081
00:14:32|1.79081
00:14:33|1.79081
00:14:34|1.79081
00:14:35|1.79081
00:14:36|1.79081
00:14:37|1.79081
00:14:38|1.79081
00:14:39|1.79081
00:14:40|1.79081
00:14:42|1.79081
00:14:42|1.78873
00:14:45|1.78873
00:14:46|1.78873
00:14:47|1.78873
00:14:48|1.78873
00:14:49|1.78873
00:14:50|1.78873
00:14:51|1.78873
00:14:52|1.78873
00:14:54|1.78873
00:14:54|1.78873
00:14:56|1.78873
00:14:57|1.78873
00:14:58|1.78873
00:14:59|1.78873
00:14:59|1.78873
00:15:01|1.78873
00:15:02|1.78873
00:15:03|1.78873
00:15:05|1.78873
00:15:05|1.78873
00:15:06|1.78873
00:15:08|1.78873
00:15:08|1.78873
00:15:09|1.78873
00:15:10|1.78874
00:15:11|1.78874
00:15:12|1.78874
00:15:13|1.78874
00:15:15|1.78874
00:15:15|1.78874
00:15:16|1.78874
00:15:17|1.78874
00:15:18|1.78874
00:15:19|1.78874
00:15:20|1.78874
00:15:21|1.78874
00:15:22|1.78874
00:15:23|1.78874
00:15:24|1.78874
00:15:26|1.78874
00:15:27|1.78874
00:15:28|1.78874
00:15:29|1.78874
00:15:30|1.78874
00:15:31|1.78874
00:15:32|1.78874
00:15:33|1.78874
00:15:34|1.78874
00:15:35|1.78874
00:15:36|1.78874
00:15:37|1.78874
00:15:38|1.78874
00:15:39|1.78874
00:15:40|1.78874
00:15:41|1.79636
00:15:42|1.7966
00:15:44|1.79388
00:15:45|1.79388
00:15:46|1.79388
00:15:47|1.79388
00:15:48|1.79388
00:15:50|1.79388
00:15:50|1.79388
00:15:51|1.79388
00:15:53|1.79388
00:15:54|1.79388
00:15:56|1.79388
00:15:57|1.79388
00:15:58|1.79388
00:15:59|1.79388
00:16:00|1.79388
00:16:02|1.79388
00:16:03|1.79388
00:16:04|1.79388
00:16:05|1.79388
00:16:06|1.79388
00:16:07|1.79388
00:16:08|1.79388
00:16:10|1.79388
00:16:11|1.79388
00:16:12|1.79388
00:16:13|1.79388
00:16:15|1.79388
00:16:16|1.79388
00:16:17|1.79388
00:16:17|1.79388
00:16:19|1.79388
00:16:20|1.79388
00:16:21|1.79388
00:16:22|1.79388
00:16:23|1.79388
00:16:24|1.79388
00:16:25|1.79388
00:16:26|1.79388
00:16:27|1.79388
00:16:28|1.79388
00:16:29|1.79388
00:16:30|1.79451
00:16:31|1.79451
00:16:32|1.79451
00:16:33|1.79451
00:16:34|1.79451
00:16:35|1.79451
00:16:36|1.79451
00:16:37|1.79451
00:16:38|1.79451
00:16:39|1.79451
00:16:40|1.79451
00:16:41|1.79451
00:16:42|1.79451
00:16:44|1.79451
00:16:45|1.79451
00:16:47|1.79451
00:16:48|1.79661
00:16:49|1.79748
00:16:50|1.7979
00:16:51|1.7979
00:16:52|1.7979
00:16:53|1.7979
00:16:55|1.7979
00:16:56|1.7979
00:16:56|1.7979
00:16:58|1.7979
00:16:59|1.7979
00:17:00|1.7979
00:17:01|1.7979
00:17:02|1.7979
00:17:03|1.7979
00:17:04|1.7979
00:17:05|1.7979
00:17:06|1.7979
00:17:07|1.7979
00:17:08|1.7979
00:17:09|1.7979
00:17:10|1.7979
00:17:11|1.7979
00:17:12|1.7979
00:17:13|1.7979
00:17:14|1.7979
00:17:15|1.7979
00:17:16|1.7979
00:17:17|1.7979
00:17:18|1.7979
00:17:20|1.7979
00:17:21|1.7979
00:17:21|1.7979
00:17:22|1.7979
00:17:23|1.7979
00:17:24|1.7979
00:17:25|1.7979
00:17:26|1.7979
00:17:27|1.7979
00:17:28|1.7979
00:17:30|1.7979
00:17:30|1.79489
00:17:31|1.79489
00:17:32|1.79489
00:17:33|1.79489
00:17:34|1.79489
00:17:35|1.79489
00:17:36|1.79489
00:17:37|1.79489
00:17:38|1.79489
00:17:39|1.79489
00:17:40|1.79489
00:17:41|1.79489
00:17:43|1.79489
00:17:45|1.79489
00:17:46|1.79489
00:17:48|1.79489
00:17:49|1.79489
00:17:50|1.79489
00:17:51|1.79489
00:17:52|1.7931
00:17:53|1.7931
00:17:54|1.7931
00:17:56|1.7931
00:17:57|1.7931
00:17:58|1.7931
00:17:59|1.7931
00:18:00|1.7931
00:18:01|1.7931
00:18:02|1.7931
00:18:02|1.7931
00:18:04|1.7931
00:18:05|1.7931
00:18:07|1.7931
00:18:07|1.7931
00:18:08|1.7931
00:18:10|1.7931
00:18:10|1.7931
00:18:11|1.7931
00:18:13|1.7931
00:18:14|1.7931
00:18:14|1.78942
00:18:15|1.788
00:18:17|1.78726
00:18:18|1.78726
00:18:18|1.78726
00:18:20|1.78726
00:18:20|1.78726
00:18:22|1.78724
00:18:23|1.78724
00:18:23|1.78724
00:18:25|1.78724
00:18:25|1.78724
00:18:27|1.78724
00:18:28|1.78575
00:18:29|1.78575
00:18:29|1.78575
00:18:31|1.78575
00:18:31|1.78575
00:18:32|1.78575
00:18:34|1.78575
00:18:34|1.78575
00:18:35|1.78575
00:18:37|1.78682
00:18:37|1.78682
00:18:38|1.78682
00:18:40|1.78682
00:18:41|1.78682
00:18:42|1.78548
00:18:43|1.78548
00:18:43|1.78548
00:18:45|1.78548
00:18:46|1.78548
00:18:47|1.78548
00:18:48|1.78548
00:18:49|1.78548
00:18:50|1.78548
00:18:51|1.78548
00:18:53|1.78548
00:18:54|1.78548
00:18:54|1.78548
00:18:56|1.78548
00:18:57|1.78548
00:18:58|1.78548
00:18:59|1.78548
00:19:00|1.78548
00:19:01|1.78548
00:19:02|1.78548
00:19:03|1.78548
00:19:04|1.78548
00:19:05|1.78548
00:19:06|1.78548
00:19:07|1.78548
00:19:08|1.78548
00:19:09|1.78548
00:19:10|1.78548
00:19:11|1.78548
00:19:12|1.78548
00:19:13|1.78548
00:19:14|1.78548
00:19:15|1.78548
00:19:17|1.78548
00:19:17|1.78548
00:19:18|1.78548
00:19:19|1.78548
00:19:21|1.78548
00:19:21|1.78548
00:19:22|1.78488
00:19:23|1.78488
00:19:24|1.78488
00:19:25|1.78488
00:19:26|1.78488
00:19:27|1.78393
00:19:28|1.78393
00:19:29|1.78393
00:19:30|1.78393
00:19:31|1.78393
00:19:33|1.78393
00:19:33|1.78393
00:19:34|1.78393
00:19:35|1.78393
00:19:37|1.78393
00:19:38|1.78192
00:19:39|1.78192
00:19:39|1.78192
00:19:41|1.78192
00:19:41|1.78192
00:19:43|1.78192
00:19:44|1.78192
00:19:45|1.78192
00:19:47|1.78192
00:19:47|1.78192
00:19:49|1.78192
00:19:50|1.78192
00:19:51|1.78192
00:19:52|1.78192
00:19:53|1.78192
00:19:54|1.78192
00:19:55|1.78192
00:19:56|1.78192
00:19:57|1.78192
00:19:58|1.78192
00:19:59|1.78192
00:20:00|1.78192
00:20:01|1.78192
00:20:02|1.78192
00:20:03|1.78192
00:20:04|1.78192
00:20:05|1.78192
00:20:06|1.78192
00:20:07|1.78192
00:20:08|1.78192
00:20:09|1.78192
00:20:10|1.78192
00:20:11|1.78192
00:20:12|1.78192
00:20:13|1.78192
00:20:14|1.78192
00:20:15|1.78192
00:20:16|1.78192
00:20:17|1.78192
00:20:18|1.78192
00:20:19|1.78192
00:20:20|1.78192
00:20:21|1.78192
00:20:22|1.78192
00:20:23|1.78192
00:20:24|1.78192
00:20:25|1.78192
00:20:26|1.78192
00:20:27|1.78192
00:20:28|1.78192
00:20:29|1.78192
00:20:30|1.78192
00:20:31|1.78192
00:20:32|1.78192
00:20:33|1.78192
00:20:34|1.78192
00:20:35|1.78192
00:20:36|1.78192
00:20:37|1.78192
00:20:38|1.78192
00:20:39|1.78192
00:20:41|1.78192
00:20:41|1.78192
00:20:43|1.78192
00:20:44|1.78192
00:20:45|1.78192
00:20:47|1.78192
00:20:47|1.78192
00:20:49|1.78192
00:20:51|1.78192
00:20:51|1.78192
00:20:52|1.78192
00:20:53|1.78192
00:20:55|1.78192
00:20:56|1.78192
00:20:56|1.78192
00:20:57|1.78192
00:20:58|1.78192
00:20:59|1.78192
00:21:00|1.78192
00:21:02|1.78192
00:21:03|1.78192
00:21:04|1.78192
00:21:05|1.78192
00:21:06|1.78192
00:21:07|1.78192
00:21:08|1.78192
00:21:09|1.78192
00:21:10|1.78488
00:21:11|1.78488
00:21:12|1.78488
00:21:13|1.78488
00:21:14|1.78488
00:21:15|1.78488
00:21:16|1.78488
00:21:17|1.78488
00:21:18|1.78488
00:21:19|1.78488
00:21:20|1.78488
00:21:21|1.78488
00:21:22|1.78488
00:21:23|1.78488
00:21:24|1.78488
00:21:25|1.78488
00:21:26|1.78488
00:21:27|1.78488
00:21:28|1.78488
00:21:29|1.78488
00:21:30|1.78488
00:21:31|1.78488
00:21:32|1.78488
00:21:33|1.78488
00:21:34|1.78488
00:21:35|1.78488
00:21:36|1.78488
00:21:37|1.78488
00:21:38|1.78488
00:21:39|1.78488
00:21:40|1.78488
00:21:41|1.78488
00:21:43|1.78488
00:21:44|1.78488
00:21:45|1.78488
00:21:47|1.78488
00:21:48|1.78488
00:21:50|1.78488
00:21:50|1.78488
00:21:51|1.78488
00:21:52|1.78488
00:21:54|1.78488
00:21:55|1.78488
00:21:56|1.78488
00:21:57|1.78488
00:21:58|1.78488
00:21:59|1.78488
00:22:00|1.78488
00:22:01|1.78488
00:22:02|1.78488
00:22:03|1.78488
00:22:04|1.78488
00:22:06|1.78488
00:22:07|1.7818
00:22:08|1.7818
00:22:09|1.7818
00:22:10|1.7818
00:22:11|1.7818
00:22:11|1.78681
00:22:13|1.78681
00:22:14|1.78681
00:22:15|1.78681
00:22:16|1.78681
00:22:16|1.78681
00:22:18|1.78681
00:22:19|1.78681
00:22:20|1.78681
00:22:21|1.78184
00:22:22|1.78184
00:22:23|1.78184
00:22:24|1.78184
00:22:25|1.78184
00:22:26|1.78184
00:22:27|1.78184
00:22:28|1.78184
00:22:29|1.78184
00:22:30|1.78184
00:22:31|1.78184
00:22:32|1.78184
00:22:33|1.78184
00:22:34|1.78184
00:22:35|1.77976
00:22:36|1.77976
00:22:37|1.77976
00:22:38|1.77976
00:22:39|1.77976
00:22:40|1.77976
00:22:41|1.77976
00:22:42|1.77976
00:22:43|1.77976
00:22:44|1.77976
00:22:45|1.77976
00:22:47|1.77976
00:22:48|1.77976
00:22:49|1.77976
00:22:50|1.77976
00:22:51|1.77976
00:22:52|1.77976
00:22:53|1.77976
00:22:54|1.77976
00:22:55|1.77976
00:22:56|1.77976
00:22:57|1.77976
00:22:58|1.78471
00:22:59|1.78471
00:23:00|1.78471
00:23:02|1.78471
00:23:03|1.78471
00:23:04|1.78471
00:23:05|1.78471
00:23:06|1.78471
00:23:07|1.78471
00:23:08|1.78471
00:23:09|1.78471
00:23:10|1.78471
00:23:11|1.78471
00:23:12|1.78471
00:23:13|1.78471
00:23:14|1.78471
00:23:15|1.78471
00:23:16|1.78471
00:23:17|1.78471
00:23:18|1.78471
00:23:19|1.78471
00:23:20|1.78471
00:23:21|1.78471
00:23:22|1.78471
00:23:23|1.78471
00:23:24|1.78471
00:23:25|1.78471
00:23:26|1.78471
00:23:27|1.78471
00:23:28|1.78471
00:23:29|1.78471
00:23:30|1.78471
00:23:31|1.78471
00:23:32|1.78471
00:23:34|1.78471
00:23:34|1.78471
00:23:35|1.78471
00:23:36|1.78471
00:23:37|1.78471
00:23:39|1.78471
00:23:40|1.78471
00:23:40|1.78471
00:23:41|1.78471
00:23:42|1.78471
00:23:43|1.78471
00:23:44|1.78471
00:23:46|1.78471
00:23:46|1.78471
00:23:48|1.78471
00:23:50|1.78471
00:23:50|1.78471
00:23:52|1.78471
00:23:53|1.78471
00:23:54|1.78471
00:23:56|1.78471
00:23:56|1.78471
00:23:59|1.78471
00:24:00|1.78471
00:24:01|1.78471
00:24:02|1.78471
00:24:03|1.78471
00:24:04|1.78471
00:24:06|1.78471
00:24:06|1.78471
00:24:07|1.78471
00:24:08|1.78471
00:24:09|1.78471
00:24:11|1.78471
00:24:12|1.78471
00:24:13|1.78471
00:24:14|1.78471
00:24:15|1.78471
00:24:15|1.78471
00:24:17|1.78471
00:24:17|1.78471
00:24:19|1.78471
00:24:20|1.78471
00:24:20|1.78471
00:24:22|1.78471
00:24:23|1.78471
00:24:24|1.78471
00:24:25|1.78471
00:24:26|1.78471
00:24:27|1.78471
00:24:27|1.78471
00:24:29|1.78471
00:24:30|1.78471
00:24:31|1.78471
00:24:32|1.78471
00:24:33|1.78471
00:24:34|1.78471
00:24:35|1.78471
00:24:36|1.78471
00:24:36|1.78471
00:24:37|1.78471
00:24:39|1.78471
00:24:40|1.78471
00:24:41|1.78471
00:24:41|1.78471
00:24:43|1.78471
00:24:44|1.78471
00:24:44|1.78471
00:24:46|1.78471
00:24:47|1.78471
00:24:48|1.78471
00:24:49|1.78471
00:24:51|1.78471
00:24:52|1.78471
00:24:54|1.78471
00:24:54|1.78471
00:24:56|1.78471
00:24:57|1.78471
00:24:59|1.78471
00:25:00|1.77973
00:25:01|1.77973
00:25:02|1.77973
00:25:04|1.77973
00:25:04|1.77973
00:25:06|1.77973
00:25:07|1.77973
00:25:08|1.77973
00:25:09|1.77973
00:25:10|1.77973
00:25:11|1.77973
00:25:12|1.77973
00:25:13|1.77973
00:25:14|1.77973
00:25:15|1.77973
00:25:15|1.77973
00:25:17|1.77973
00:25:19|1.77973
00:25:20|1.77973
00:25:21|1.77973
00:25:22|1.77973
00:25:23|1.77973
00:25:25|1.77973
00:25:25|1.77973
00:25:26|1.77973
00:25:27|1.77973
00:25:28|1.77973
00:25:29|1.77973
00:25:30|1.77973
00:25:31|1.77973
00:25:32|1.77973
00:25:33|1.77973
00:25:34|1.77973
00:25:35|1.77973
00:25:36|1.77973
00:25:37|1.77973
00:25:38|1.77973
00:25:39|1.77973
00:25:40|1.77973
00:25:41|1.77973
00:25:42|1.77973
00:25:43|1.77973
00:25:44|1.77973
00:25:45|1.77973
00:25:46|1.77973
00:25:47|1.77973
00:25:49|1.77973
00:25:51|1.77973
00:25:52|1.77973
00:25:52|1.77973
00:25:53|1.77973
00:25:54|1.77973
00:25:55|1.77973
00:25:56|1.77973
00:25:58|1.77973
00:25:59|1.77973
00:26:00|1.77973
00:26:01|1.77973
00:26:03|1.77973
00:26:03|1.77973
00:26:05|1.77973
00:26:07|1.77973
00:26:07|1.77973
00:26:08|1.77973
00:26:09|1.77973
00:26:10|1.77973
00:26:11|1.77973
00:26:12|1.784
00:26:13|1.784
00:26:14|1.784
00:26:15|1.784
00:26:16|1.784
00:26:17|1.784
00:26:18|1.784
00:26:20|1.784
00:26:21|1.784
00:26:22|1.784
00:26:22|1.784
00:26:24|1.784
00:26:25|1.784
00:26:26|1.784
00:26:27|1.784
00:26:28|1.784
00:26:29|1.784
00:26:30|1.784
00:26:31|1.784
00:26:32|1.784
00:26:33|1.784
00:26:34|1.784
00:26:35|1.784
00:26:36|1.784
00:26:37|1.784
00:26:38|1.784
00:26:39|1.784
00:26:40|1.784
00:26:41|1.784
00:26:42|1.784
00:26:43|1.784
00:26:44|1.784
00:26:45|1.784
00:26:46|1.784
00:26:48|1.784
00:26:48|1.784
00:26:50|1.784
00:26:52|1.784
00:26:53|1.784
00:26:54|1.784
00:26:56|1.784
00:26:57|1.784
00:26:58|1.784
00:26:59|1.784
00:27:00|1.784
00:27:01|1.784
00:27:03|1.784
00:27:03|1.784
00:27:04|1.784
00:27:06|1.784
00:27:06|1.784
00:27:08|1.784
00:27:08|1.784
00:27:09|1.784
00:27:10|1.784
00:27:12|1.784
00:27:12|1.784
00:27:13|1.784
00:27:15|1.784
00:27:16|1.784
00:27:17|1.784
00:27:18|1.784
00:27:19|1.784
00:27:19|1.784
00:27:20|1.784
00:27:22|1.784
00:27:23|1.784
00:27:23|1.784
00:27:25|1.784
00:27:26|1.784
00:27:27|1.784
00:27:28|1.7847
00:27:29|1.7847
00:27:30|1.7847
00:27:30|1.7847
00:27:31|1.7847
00:27:33|1.7847
00:27:34|1.7847
00:27:34|1.7847
00:27:36|1.7847
00:27:36|1.7847
00:27:37|1.7847
00:27:38|1.7847
00:27:40|1.7847
00:27:41|1.7847
00:27:42|1.7847
00:27:43|1.7847
00:27:44|1.7847
00:27:44|1.7847
00:27:46|1.7847
00:27:46|1.7847
00:27:47|1.7847
00:27:48|1.7847
00:27:50|1.7847
00:27:52|1.7847
00:27:53|1.7847
00:27:54|1.7847
00:27:55|1.7847
00:27:56|1.7847
00:27:58|1.7847
00:27:58|1.7847
00:28:00|1.7847
00:28:01|1.7847
00:28:02|1.7847
00:28:04|1.7847
00:28:04|1.7847
00:28:05|1.7847
00:28:06|1.7847
00:28:07|1.7847
00:28:08|1.7847
00:28:09|1.7847
00:28:10|1.7847
00:28:11|1.7847
00:28:12|1.7847
00:28:14|1.7847
00:28:14|1.7847
00:28:15|1.7847
00:28:16|1.7847
00:28:18|1.7847
00:28:19|1.7847
00:28:20|1.7847
00:28:21|1.7847
00:28:22|1.7847
00:28:23|1.7847
00:28:24|1.7847
00:28:25|1.7847
00:28:26|1.7847
00:28:27|1.7847
00:28:28|1.7847
00:28:29|1.7847
00:28:30|1.7847
00:28:31|1.7847
00:28:32|1.7847
00:28:33|1.7847
00:28:34|1.7847
00:28:35|1.7847
00:28:36|1.7847
00:28:37|1.7847
00:28:38|1.7847
00:28:39|1.7847
00:28:40|1.7847
00:28:42|1.7847
00:28:42|1.7847
00:28:44|1.7847
00:28:44|1.7847
00:28:45|1.7847
00:28:46|1.7847
00:28:47|1.7847
00:28:48|1.7847
00:28:49|1.77987
00:28:51|1.77987
00:28:52|1.77987
00:28:54|1.77987
00:28:55|1.77987
00:28:55|1.77987
00:28:57|1.77987
00:28:58|1.77987
00:28:59|1.77987
00:29:00|1.77987
00:29:00|1.77987
00:29:03|1.77987
00:29:03|1.77987
00:29:05|1.77987
00:29:06|1.77987
00:29:07|1.77987
00:29:08|1.77987
00:29:09|1.77987
00:29:11|1.77987
00:29:12|1.77987
00:29:13|1.77987
00:29:14|1.77987
00:29:15|1.77987
00:29:16|1.77987
00:29:17|1.77987
00:29:18|1.77987
00:29:19|1.77987
00:29:20|1.77987
00:29:21|1.77987
00:29:21|1.77987
00:29:23|1.77987
00:29:24|1.77987
00:29:25|1.77987
00:29:26|1.77987
00:29:26|1.77987
00:29:28|1.77987
00:29:29|1.77987
00:29:30|1.77987
00:29:31|1.77987
00:29:32|1.77987
00:29:33|1.77987
00:29:34|1.77987
00:29:35|1.77987
00:29:35|1.77987
00:29:37|1.77987
00:29:38|1.77987
00:29:38|1.77987
00:29:39|1.77987
00:29:41|1.77987
00:29:42|1.77987
00:29:43|1.77987
00:29:44|1.77987
00:29:44|1.77987
00:29:46|1.77987
00:29:47|1.77987
00:29:48|1.77987
00:29:49|1.77987
00:29:50|1.77987
00:29:51|1.77987
00:29:53|1.77987
00:29:54|1.77987
00:29:56|1.77987
00:29:57|1.77987
00:29:58|1.77987
00:29:58|1.77987
00:30:00|1.77987
00:30:01|1.77987
00:30:02|1.77987
00:30:02|1.77987
00:30:03|1.77987
00:30:04|1.77987
00:30:05|1.77987
00:30:06|1.77987
00:30:08|1.77987
00:30:09|1.77987
00:30:10|1.77987
00:30:11|1.77987
00:30:11|1.77987
00:30:13|1.77987
00:30:14|1.77987
00:30:15|1.77987
00:30:15|1.77987
00:30:18|1.77987
00:30:18|1.77987
00:30:19|1.77987
00:30:20|1.77987
00:30:21|1.77987
00:30:22|1.77987
00:30:23|1.77987
00:30:24|1.77987
00:30:25|1.77987
00:30:26|1.77987
00:30:27|1.77987
00:30:28|1.77987
00:30:30|1.77987
00:30:30|1.77987
00:30:31|1.77987
00:30:32|1.77987
00:30:33|1.77987
00:30:34|1.77987
00:30:35|1.77987
00:30:36|1.77987
00:30:37|1.77987
00:30:38|1.77987
00:30:39|1.77987
00:30:40|1.77987
00:30:41|1.77987
00:30:42|1.77987
00:30:43|1.77987
00:30:44|1.77987
00:30:45|1.77987
00:30:46|1.77987
00:30:47|1.77987
00:30:48|1.77987
00:30:49|1.77987
00:30:50|1.77987
00:30:51|1.77987
00:30:53|1.77987
00:30:53|1.77987
00:30:54|1.77987
00:30:56|1.77987
00:30:57|1.77987
00:30:58|1.77987
00:30:59|1.77987
00:31:00|1.77987
00:31:01|1.77987
00:31:03|1.77987
00:31:04|1.77987
00:31:05|1.77987
00:31:06|1.77987
00:31:07|1.77987
00:31:08|1.77987
00:31:09|1.77987
00:31:11|1.77987
00:31:12|1.77987
00:31:12|1.77987
00:31:13|1.77987
00:31:14|1.77987
00:31:16|1.77987
00:31:17|1.77987
00:31:18|1.77987
00:31:19|1.77987
00:31:21|1.77987
00:31:22|1.77987
00:31:22|1.77987
00:31:24|1.77987
00:31:24|1.77987
00:31:26|1.77987
00:31:27|1.77987
00:31:27|1.77987
00:31:28|1.77987
00:31:29|1.77987
00:31:31|1.77987
00:31:31|1.77987
00:31:32|1.77987
00:31:33|1.77987
00:31:35|1.77987
00:31:36|1.77987
00:31:36|1.77987
00:31:37|1.77987
00:31:39|1.77987
00:31:39|1.77987
00:31:40|1.77987
00:31:42|1.77987
00:31:42|1.77987
00:31:43|1.77987
00:31:44|1.77987
00:31:45|1.77987
00:31:47|1.77987
00:31:47|1.77987
00:31:49|1.77987
00:31:49|1.77987
00:31:51|1.77987
00:31:51|1.77987
00:31:52|1.77987
00:31:54|1.77987
00:31:56|1.77987
00:31:56|1.77987
00:31:58|1.77987
00:31:59|1.77987
00:32:00|1.77987
00:32:01|1.77987
00:32:02|1.77987
00:32:03|1.77987
00:32:04|1.77987
00:32:06|1.77987
00:32:06|1.77987
00:32:08|1.77987
00:32:09|1.77987
00:32:10|1.77987
00:32:11|1.77987
00:32:12|1.77987
00:32:13|1.77987
00:32:14|1.77987
00:32:15|1.77987
00:32:16|1.77987
00:32:17|1.77987
00:32:18|1.77987
00:32:19|1.77987
00:32:20|1.77987
00:32:21|1.77987
00:32:22|1.77987
00:32:23|1.77987
00:32:24|1.77987
00:32:25|1.77987
00:32:26|1.77987
00:32:27|1.77987
00:32:28|1.77987
00:32:29|1.77987
00:32:30|1.77987
00:32:31|1.77987
00:32:32|1.77976
00:32:33|1.77976
00:32:34|1.77976
00:32:35|1.77976
00:32:36|1.77976
00:32:37|1.77976
00:32:38|1.78469
00:32:39|1.785
00:32:40|1.785
00:32:41|1.785
00:32:42|1.785
00:32:43|1.785
00:32:44|1.785
00:32:45|1.785
00:32:46|1.785
00:32:47|1.785
00:32:48|1.785
00:32:49|1.785
00:32:50|1.785
00:32:51|1.785
00:32:52|1.785
00:32:53|1.785
00:32:54|1.785
00:32:56|1.785
00:32:57|1.785
00:32:58|1.785
00:32:59|1.785
00:33:00|1.785
00:33:02|1.785
00:33:03|1.785
00:33:04|1.785
00:33:05|1.785
00:33:06|1.785
00:33:07|1.785
00:33:08|1.785
00:33:09|1.785
00:33:10|1.785
00:33:11|1.785
00:33:12|1.785
00:33:13|1.785
00:33:14|1.785
00:33:15|1.785
00:33:16|1.785
00:33:17|1.785
00:33:18|1.785
00:33:20|1.785
00:33:20|1.785
00:33:21|1.785
00:33:23|1.785
00:33:24|1.785
00:33:25|1.785
00:33:26|1.785
00:33:27|1.785
00:33:28|1.785
00:33:29|1.785
00:33:30|1.785
00:33:31|1.785
00:33:32|1.785
00:33:33|1.785
00:33:34|1.785
00:33:35|1.785
00:33:36|1.785
00:33:37|1.785
00:33:38|1.785
00:33:39|1.785
00:33:40|1.785
00:33:41|1.785
00:33:42|1.785
00:33:43|1.785
00:33:44|1.785
00:33:45|1.785
00:33:46|1.785
00:33:47|1.785
00:33:48|1.785
00:33:49|1.785
00:33:50|1.785
00:33:51|1.785
00:33:52|1.785
00:33:53|1.785
00:33:54|1.785
00:33:56|1.785
00:33:56|1.785
00:33:58|1.785
00:33:59|1.785
00:34:00|1.785
00:34:02|1.785
00:34:03|1.785
00:34:04|1.785
00:34:05|1.785
00:34:06|1.785
00:34:07|1.785
00:34:08|1.785
00:34:09|1.785
00:34:10|1.785
00:34:11|1.785
00:34:12|1.785
00:34:14|1.785
00:34:14|1.785
00:34:15|1.785
00:34:17|1.785
00:34:18|1.785
00:34:19|1.785
00:34:19|1.785
00:34:20|1.785
00:34:22|1.785
00:34:23|1.785
00:34:24|1.785
00:34:25|1.785
00:34:26|1.785
00:34:27|1.785
00:34:28|1.785
00:34:28|1.785
00:34:30|1.785
00:34:31|1.785
00:34:32|1.785
00:34:32|1.785
00:34:33|1.785
00:34:34|1.785
00:34:36|1.785
00:34:37|1.785
00:34:37|1.785
00:34:38|1.785
00:34:40|1.785
00:34:40|1.785
00:34:42|1.785
00:34:43|1.785
00:34:43|1.785
00:34:45|1.785
00:34:46|1.785
00:34:47|1.785
00:34:48|1.785
00:34:49|1.785
00:34:50|1.785
00:34:51|1.785
00:34:52|1.785
00:34:53|1.785
00:34:54|1.785
00:34:56|1.785
00:34:58|1.785
00:34:58|1.785
00:35:00|1.785
00:35:01|1.785
00:35:01|1.785
00:35:02|1.785
00:35:04|1.785
00:35:05|1.785
00:35:06|1.785
00:35:07|1.785
00:35:08|1.785
00:35:09|1.785
00:35:11|1.785
00:35:12|1.785
00:35:12|1.785
00:35:14|1.785
00:35:15|1.785
00:35:16|1.785
00:35:17|1.785
00:35:18|1.785
00:35:18|1.785
00:35:20|1.785
00:35:21|1.785
00:35:22|1.785
00:35:22|1.785
00:35:24|1.785
00:35:25|1.78188
00:35:26|1.78188
00:35:26|1.78188
00:35:27|1.78188
00:35:28|1.78188
00:35:29|1.78188
00:35:30|1.78188
00:35:32|1.78188
00:35:33|1.78188
00:35:33|1.78188
00:35:34|1.78188
00:35:35|1.78188
00:35:36|1.78188
00:35:37|1.78188
00:35:38|1.78188
00:35:39|1.78188
00:35:40|1.78188
00:35:41|1.78188
00:35:42|1.78188
00:35:44|1.78188
00:35:44|1.78188
00:35:45|1.78188
00:35:47|1.78188
00:35:47|1.78188
00:35:49|1.78188
00:35:49|1.78188
00:35:51|1.78188
00:35:51|1.78188
00:35:53|1.78188
00:35:53|1.78188
00:35:54|1.78188
00:35:56|1.78188
00:35:58|1.78188
00:35:59|1.78188
00:36:00|1.78188
00:36:01|1.78188
00:36:03|1.78188
00:36:04|1.78188
00:36:05|1.78188
00:36:06|1.78188
00:36:07|1.78188
00:36:08|1.78188
00:36:09|1.78188
00:36:10|1.78188
00:36:11|1.78188
00:36:12|1.78188
00:36:14|1.78188
00:36:14|1.78188
00:36:16|1.78188
00:36:16|1.78188
00:36:18|1.78188
00:36:20|1.78188
00:36:20|1.78188
00:36:21|1.78188
00:36:22|1.78188
00:36:24|1.78188
00:36:25|1.78188
00:36:26|1.78188
00:36:27|1.78188
00:36:28|1.78188
00:36:28|1.78188
00:36:29|1.78188
00:36:31|1.78188
00:36:32|1.78188
00:36:33|1.78188
00:36:34|1.78188
00:36:35|1.78188
00:36:36|1.78188
00:36:36|1.78188
00:36:38|1.78188
00:36:38|1.78188
00:36:40|1.78188
00:36:41|1.78188
00:36:42|1.78188
00:36:42|1.78188
00:36:43|1.78188
00:36:45|1.78188
00:36:46|1.78188
00:36:47|1.78188
00:36:48|1.78188
00:36:49|1.78188
00:36:50|1.78188
00:36:51|1.78188
00:36:52|1.78188
00:36:53|1.78188
00:36:54|1.78188
00:36:55|1.78188
00:36:56|1.78188
00:36:57|1.78188
00:36:59|1.78188
00:36:59|1.78188
00:37:00|1.78188
00:37:02|1.78188
00:37:04|1.78188
00:37:05|1.78188
00:37:05|1.78188
00:37:06|1.78188
00:37:07|1.78188
00:37:08|1.78188
00:37:10|1.78188
00:37:12|1.78188
00:37:13|1.78188
00:37:14|1.78188
00:37:15|1.78188
00:37:15|1.78188
00:37:16|1.78188
00:37:18|1.78188
00:37:19|1.78188
00:37:20|1.78188
00:37:21|1.78188
00:37:22|1.78188
00:37:23|1.78188
00:37:24|1.78188
00:37:25|1.78188
00:37:26|1.78188
00:37:27|1.78188
00:37:28|1.78188
00:37:29|1.78188
00:37:30|1.78188
00:37:31|1.78188
00:37:32|1.78188
00:37:33|1.78188
00:37:34|1.78188
00:37:35|1.78188
00:37:36|1.78188
00:37:37|1.78188
00:37:38|1.78188
00:37:39|1.78188
00:37:40|1.78188
00:37:41|1.78188
00:37:42|1.78188
00:37:43|1.78188
00:37:44|1.78188
00:37:45|1.78188
00:37:46|1.78188
00:37:47|1.78188
00:37:48|1.78188
00:37:49|1.78188
00:37:50|1.78188
00:37:51|1.78188
00:37:52|1.78188
00:37:53|1.78188
00:37:54|1.78188
00:37:55|1.78188
00:37:56|1.78188
00:37:57|1.78188
00:37:59|1.78188
00:37:59|1.78188
00:38:01|1.78188
00:38:03|1.78188
00:38:04|1.78188
00:38:05|1.78188
00:38:05|1.78188
00:38:07|1.78188
00:38:08|1.78188
00:38:09|1.78188
00:38:10|1.78188
00:38:12|1.78188
00:38:12|1.78188
00:38:13|1.78188
00:38:14|1.78188
00:38:15|1.78188
00:38:16|1.78188
00:38:17|1.78188
00:38:18|1.78188
00:38:19|1.78188
00:38:20|1.78188
00:38:21|1.78188
00:38:22|1.78188
00:38:23|1.78188
00:38:24|1.78188
00:38:26|1.78188
00:38:26|1.78188
00:38:27|1.78188
00:38:28|1.78188
00:38:29|1.78188
00:38:31|1.78188
00:38:32|1.78188
00:38:33|1.78188
00:38:34|1.78188
00:38:35|1.78188
00:38:35|1.78188
00:38:36|1.78188
00:38:37|1.78188
00:38:38|1.78188
00:38:40|1.78188
00:38:41|1.78188
00:38:41|1.78188
00:38:43|1.78188
00:38:43|1.78188
00:38:44|1.78188
00:38:45|1.78188
00:38:46|1.78188
00:38:47|1.78188
00:38:49|1.78188
00:38:49|1.78188
00:38:50|1.78188
00:38:51|1.78188
00:38:53|1.78188
00:38:54|1.78188
00:38:55|1.78188
00:38:55|1.78188
00:38:56|1.78188
00:38:58|1.78188
00:38:58|1.78188
00:39:01|1.78188
00:39:02|1.78188
00:39:03|1.78188
00:39:05|1.78188
00:39:06|1.78188
00:39:07|1.78188
00:39:08|1.78188
00:39:09|1.78188
00:39:10|1.78188
00:39:12|1.78188
00:39:12|1.78188
00:39:14|1.78188
00:39:14|1.78188
00:39:15|1.78188
00:39:16|1.78188
00:39:17|1.78188
00:39:18|1.78188
00:39:20|1.78188
00:39:20|1.78188
00:39:21|1.78188
00:39:23|1.78188
00:39:25|1.78188
00:39:25|1.78188
00:39:26|1.78188
00:39:27|1.78188
00:39:28|1.78188
00:39:29|1.78188
00:39:30|1.78188
00:39:31|1.78188
00:39:32|1.78188
00:39:33|1.78188
00:39:34|1.78188
00:39:35|1.78188
00:39:36|1.78188
00:39:37|1.78188
00:39:38|1.78188
00:39:39|1.78188
00:39:40|1.78188
00:39:41|1.78188
00:39:42|1.78188
00:39:43|1.78188
00:39:44|1.78188
00:39:45|1.78188
00:39:46|1.78188
00:39:47|1.78188
00:39:48|1.78188
00:39:49|1.78188
00:39:50|1.78188
00:39:51|1.78188
00:39:52|1.78188
00:39:53|1.78188
00:39:54|1.78188
00:39:55|1.78188
00:39:56|1.78188
00:39:57|1.78188
00:39:58|1.78188
00:40:00|1.78188
00:40:00|1.78188
00:40:01|1.78188
00:40:03|1.78188
00:40:04|1.78188
00:40:04|1.78188
00:40:06|1.78188
00:40:07|1.78188
00:40:08|1.78188
00:40:10|1.78188
00:40:11|1.78188
00:40:12|1.78188
00:40:13|1.78188
00:40:14|1.78188
00:40:16|1.78188
00:40:17|1.78188
00:40:18|1.78188
00:40:19|1.78188
00:40:21|1.78191
00:40:22|1.78191
00:40:22|1.78191
00:40:23|1.78191
00:40:24|1.78191
00:40:25|1.78191
00:40:27|1.78191
00:40:27|1.78191
00:40:29|1.78191
00:40:29|1.78191
00:40:30|1.78191
00:40:31|1.78191
00:40:32|1.78191
00:40:33|1.78191
00:40:34|1.78191
00:40:35|1.78191
00:40:36|1.78191
00:40:37|1.78191
00:40:38|1.78191
00:40:39|1.78191
00:40:40|1.78191
00:40:42|1.78191
00:40:42|1.78191
00:40:43|1.78191
00:40:45|1.78191
00:40:45|1.78191
00:40:46|1.78191
00:40:47|1.78191
00:40:48|1.78191
00:40:49|1.78191
00:40:50|1.78191
00:40:51|1.78191
00:40:52|1.78191
00:40:53|1.78191
00:40:54|1.78191
00:40:55|1.78191
00:40:56|1.78191
00:40:57|1.78191
00:40:58|1.78191
00:41:00|1.78191
00:41:01|1.78191
00:41:02|1.78191
00:41:04|1.78191
00:41:05|1.78191
00:41:06|1.78191
00:41:08|1.78191
00:41:08|1.78191
00:41:09|1.78191
00:41:10|1.78191
00:41:11|1.78191
00:41:13|1.78191
00:41:13|1.78191
00:41:15|1.78191
00:41:15|1.78191
00:41:16|1.78191
00:41:18|1.78191
00:41:18|1.78191
00:41:19|1.78191
00:41:20|1.78191
00:41:21|1.78191
00:41:23|1.78191
00:41:23|1.78191
00:41:24|1.78191
00:41:25|1.78191
00:41:26|1.78191
00:41:27|1.78191
00:41:28|1.78191
00:41:29|1.78191
00:41:30|1.78191
00:41:31|1.78191
00:41:32|1.78191
00:41:33|1.78191
00:41:34|1.78191
00:41:36|1.78191
00:41:37|1.78191
00:41:38|1.78191
00:41:39|1.78191
00:41:40|1.78191
00:41:41|1.78191
00:41:42|1.78191
00:41:43|1.78191
00:41:44|1.78191
00:41:45|1.78191
00:41:46|1.78191
00:41:47|1.78191
00:41:48|1.78191
00:41:49|1.78191
00:41:50|1.78191
00:41:51|1.78191
00:41:52|1.78191
00:41:53|1.78191
00:41:54|1.78191
00:41:55|1.78191
00:41:56|1.78191
00:41:57|1.78191
00:41:58|1.78191
00:41:59|1.78191
00:42:00|1.78191
00:42:01|1.78191
00:42:03|1.78191
00:42:04|1.78191
00:42:06|1.78191
00:42:07|1.78191
00:42:07|1.78191
00:42:09|1.78191
00:42:10|1.78191
00:42:11|1.78191
00:42:12|1.78191
00:42:13|1.78191
00:42:14|1.78191
00:42:15|1.78191
00:42:16|1.78191
00:42:17|1.78191
00:42:18|1.78191
00:42:19|1.78191
00:42:20|1.78191
00:42:21|1.78191
00:42:22|1.78191
00:42:23|1.78191
00:42:24|1.78191
00:42:25|1.78191
00:42:26|1.78191
00:42:27|1.78191
00:42:28|1.78191
00:42:29|1.78191
00:42:30|1.78191
00:42:31|1.78191
00:42:32|1.78191
00:42:33|1.78191
00:42:34|1.78191
00:42:35|1.78191
00:42:36|1.78191
00:42:37|1.78191
00:42:38|1.78191
00:42:39|1.78191
00:42:40|1.78191
00:42:41|1.78191
00:42:42|1.78191
00:42:43|1.78191
00:42:44|1.78191
00:42:45|1.78191
00:42:46|1.78191
00:42:47|1.78191
00:42:48|1.78191
00:42:49|1.78191
00:42:51|1.78191
00:42:51|1.78191
00:42:52|1.78191
00:42:53|1.78191
00:42:54|1.78191
00:42:55|1.78191
00:42:56|1.78191
00:42:57|1.78191
00:42:58|1.78191
00:42:59|1.78191
00:43:00|1.78191
00:43:02|1.78191
00:43:04|1.78191
00:43:04|1.78191
00:43:06|1.78185
00:43:07|1.78185
00:43:09|1.78185
00:43:09|1.78185
00:43:11|1.78185
00:43:12|1.78185
00:43:13|1.78185
00:43:14|1.78185
00:43:15|1.78185
00:43:16|1.78185
00:43:17|1.78185
00:43:18|1.78185
00:43:19|1.78185
00:43:20|1.78185
00:43:21|1.78185
00:43:22|1.78185
00:43:23|1.78185
00:43:24|1.78185
00:43:25|1.78185
00:43:26|1.78185
00:43:27|1.78185
00:43:28|1.78185
00:43:29|1.78185
00:43:30|1.78185
00:43:31|1.78185
00:43:32|1.78185
00:43:33|1.78489
00:43:34|1.78489
00:43:35|1.78489
00:43:36|1.78489
00:43:37|1.78489
00:43:38|1.78489
00:43:39|1.78489
00:43:40|1.78489
00:43:41|1.78489
00:43:42|1.78489
00:43:43|1.78489
00:43:44|1.78489
00:43:45|1.78489
00:43:46|1.78489
00:43:47|1.78489
00:43:48|1.78489
00:43:49|1.78489
00:43:50|1.78489
00:43:51|1.78489
00:43:52|1.78489
00:43:53|1.78489
00:43:54|1.78489
00:43:55|1.78489
00:43:56|1.78489
00:43:57|1.78488
00:43:58|1.78488
00:43:59|1.78488
00:44:00|1.78488
00:44:01|1.78488
00:44:02|1.78488
00:44:04|1.78488
00:44:04|1.78488
00:44:06|1.78488
00:44:08|1.78488
00:44:08|1.78488
00:44:10|1.78488
00:44:11|1.78488
00:44:12|1.78488
00:44:14|1.78488
00:44:14|1.78488
00:44:15|1.78488
00:44:17|1.78488
00:44:18|1.78488
00:44:19|1.78488
00:44:20|1.78488
00:44:20|1.78488
00:44:22|1.78488
00:44:22|1.78488
00:44:24|1.7807
00:44:24|1.7807
00:44:26|1.7807
00:44:26|1.7807
00:44:28|1.7807
00:44:28|1.7807
00:44:30|1.7807
00:44:31|1.7807
00:44:32|1.7807
00:44:33|1.7807
00:44:34|1.7807
00:44:35|1.7807
00:44:36|1.7807
00:44:36|1.7807
00:44:38|1.7807
00:44:39|1.7807
00:44:40|1.7807
00:44:41|1.7807
00:44:42|1.7807
00:44:43|1.7807
00:44:43|1.7807
00:44:45|1.7807
00:44:46|1.7807
00:44:46|1.7807
00:44:48|1.7807
00:44:49|1.7807
00:44:50|1.7807
00:44:50|1.7807
00:44:52|1.7807
00:44:53|1.7807
00:44:54|1.78359
00:44:54|1.78359
00:44:56|1.78359
00:44:57|1.78359
00:44:58|1.78359
00:44:59|1.78359
00:44:59|1.78359
00:45:01|1.78359
00:45:01|1.78359
00:45:03|1.78359
00:45:05|1.78359
00:45:06|1.78359
00:45:07|1.78359
00:45:09|1.78359
00:45:10|1.78359
00:45:10|1.78359
00:45:11|1.77973
00:45:13|1.77973
00:45:13|1.77973
00:45:15|1.77973
00:45:16|1.77973
00:45:16|1.77973
00:45:18|1.77973
00:45:19|1.77973
00:45:20|1.77973
00:45:21|1.77973
00:45:22|1.77973
00:45:22|1.77973
00:45:24|1.77973
00:45:25|1.77973
00:45:26|1.77973
00:45:27|1.77973
00:45:28|1.77973
00:45:29|1.77973
00:45:30|1.77973
00:45:31|1.77973
00:45:32|1.77973
00:45:33|1.77973
00:45:34|1.77973
00:45:35|1.77973
00:45:36|1.77973
00:45:37|1.77973
00:45:38|1.77973
00:45:39|1.77973
00:45:40|1.77973
00:45:40|1.77973
00:45:42|1.77973
00:45:43|1.77973
00:45:43|1.77973
00:45:45|1.77973
00:45:46|1.77973
00:45:46|1.77973
00:45:48|1.77973
00:45:48|1.77973
00:45:50|1.77973
00:45:51|1.77973
00:45:51|1.77973
00:45:53|1.77973
00:45:54|1.77973
00:45:55|1.77973
00:45:55|1.77973
00:45:56|1.77973
00:45:57|1.77973
00:45:59|1.77973
00:45:59|1.77973
00:46:01|1.77973
00:46:02|1.77973
00:46:03|1.77973
00:46:05|1.77973
00:46:06|1.77973
00:46:07|1.77973
00:46:08|1.77973
00:46:08|1.77973
00:46:10|1.77973
00:46:11|1.77973
00:46:12|1.77973
00:46:13|1.77973
00:46:14|1.77973
00:46:15|1.77973
00:46:16|1.77973
00:46:16|1.77973
00:46:18|1.77973
00:46:19|1.77973
00:46:20|1.77973
00:46:20|1.77973
00:46:22|1.77973
00:46:23|1.77973
00:46:24|1.77973
00:46:25|1.77973
00:46:26|1.77973
00:46:27|1.77973
00:46:28|1.77973
00:46:29|1.77973
00:46:30|1.77973
00:46:31|1.77973
00:46:32|1.77973
00:46:33|1.77973
00:46:34|1.77973
00:46:35|1.77973
00:46:36|1.77973
00:46:37|1.77973
00:46:39|1.77973
00:46:40|1.77973
00:46:40|1.77973
00:46:42|1.77973
00:46:42|1.77973
00:46:43|1.77973
00:46:44|1.77973
00:46:45|1.77973
00:46:46|1.77973
00:46:47|1.77973
00:46:48|1.77973
00:46:49|1.77973
00:46:50|1.77973
00:46:51|1.77973
00:46:53|1.77973
00:46:53|1.77973
00:46:54|1.77973
00:46:56|1.77973
00:46:56|1.77973
00:46:57|1.77973
00:46:59|1.77973
00:46:59|1.77973
00:47:00|1.77973
00:47:01|1.77973
00:47:03|1.77973
00:47:04|1.77973
00:47:06|1.77973
00:47:07|1.77973
00:47:08|1.77973
00:47:09|1.77973
00:47:10|1.77973
00:47:11|1.77973
00:47:13|1.77973
00:47:13|1.77973
00:47:15|1.77973
00:47:16|1.77973
00:47:17|1.77973
00:47:18|1.77973
00:47:19|1.77973
00:47:20|1.77973
00:47:21|1.77973
00:47:22|1.77973
00:47:23|1.77973
00:47:24|1.77973
00:47:25|1.77973
00:47:26|1.77973
00:47:27|1.77973
00:47:27|1.77973
00:47:29|1.77973
00:47:30|1.77973
00:47:31|1.77973
00:47:32|1.77973
00:47:33|1.77973
00:47:34|1.77973
00:47:35|1.77973
00:47:36|1.77973
00:47:37|1.77973
00:47:38|1.77973
00:47:38|1.77973
00:47:40|1.77973
00:47:41|1.77973
00:47:41|1.77973
00:47:42|1.77973
00:47:44|1.77973
00:47:45|1.77973
00:47:46|1.77973
00:47:47|1.77973
00:47:48|1.77973
00:47:49|1.77973
00:47:50|1.77973
00:47:51|1.77973
00:47:51|1.77973
00:47:52|1.77973
00:47:54|1.77973
00:47:54|1.77973
00:47:56|1.77973
00:47:57|1.77973
00:47:57|1.77973
00:47:59|1.77973
00:48:00|1.77973
00:48:01|1.77973
00:48:01|1.77973
00:48:03|1.77973
00:48:04|1.77973
00:48:06|1.77973
00:48:07|1.77973
00:48:09|1.77973
00:48:10|1.77973
00:48:11|1.77973
00:48:12|1.77973
00:48:13|1.77973
00:48:14|1.77973
00:48:15|1.77973
00:48:16|1.77973
00:48:17|1.77976
00:48:18|1.78362
00:48:19|1.78362
00:48:20|1.78362
00:48:20|1.78362
00:48:22|1.78362
00:48:22|1.78362
00:48:23|1.78362
00:48:25|1.78362
00:48:26|1.78362
00:48:27|1.78362
00:48:28|1.78362
00:48:29|1.78362
00:48:29|1.78362
00:48:31|1.78362
00:48:32|1.78362
00:48:33|1.78362
00:48:34|1.78362
00:48:35|1.78362
00:48:36|1.78362
00:48:37|1.78362
00:48:38|1.78362
00:48:39|1.78362
00:48:40|1.78362
00:48:41|1.78362
00:48:42|1.78362
00:48:43|1.78362
00:48:44|1.78362
00:48:45|1.78362
00:48:46|1.78362
00:48:47|1.78362
00:48:48|1.78362
00:48:49|1.78362
00:48:50|1.78362
00:48:51|1.78362
00:48:52|1.78362
00:48:53|1.78362
00:48:54|1.78362
00:48:55|1.78362
00:48:56|1.78362
00:48:57|1.78362
00:48:58|1.78362
00:48:59|1.78362
00:49:00|1.78362
00:49:01|1.78362
00:49:02|1.78362
00:49:03|1.78362
00:49:04|1.78362
00:49:05|1.78362
00:49:07|1.78362
00:49:08|1.78362
00:49:10|1.78362
00:49:11|1.78362
00:49:12|1.78362
00:49:14|1.78362
00:49:15|1.78362
00:49:15|1.78362
00:49:17|1.78362
00:49:17|1.78362
00:49:19|1.78362
00:49:19|1.78362
00:49:20|1.78362
00:49:21|1.78362
00:49:22|1.78362
00:49:23|1.78362
00:49:24|1.78362
00:49:25|1.78362
00:49:26|1.78362
00:49:27|1.78362
00:49:28|1.78362
00:49:29|1.78362
00:49:31|1.78362
00:49:32|1.78362
00:49:32|1.78362
00:49:33|1.78362
00:49:34|1.78362
00:49:35|1.78362
00:49:37|1.78362
00:49:38|1.78362
00:49:39|1.78362
00:49:39|1.78362
00:49:41|1.78362
00:49:42|1.78362
00:49:43|1.78362
00:49:43|1.78362
00:49:45|1.78362
00:49:46|1.78362
00:49:47|1.78362
00:49:47|1.78362
00:49:49|1.78362
00:49:50|1.78362
00:49:51|1.78362
00:49:52|1.78362
00:49:53|1.78362
00:49:54|1.78362
00:49:55|1.78362
00:49:55|1.78362
00:49:57|1.78362
00:49:58|1.78362
00:49:59|1.78362
00:49:59|1.78362
00:50:01|1.78362
00:50:02|1.78362
00:50:02|1.78362
00:50:04|1.78362
00:50:05|1.78362
00:50:06|1.78362
00:50:08|1.78362
00:50:09|1.78362
00:50:11|1.78362
00:50:11|1.78362
00:50:12|1.78362
00:50:13|1.78362
00:50:15|1.78362
00:50:15|1.78362
00:50:16|1.78362
00:50:17|1.78362
00:50:18|1.78362
00:50:19|1.78362
00:50:20|1.78362
00:50:21|1.78362
00:50:22|1.78362
00:50:23|1.78362
00:50:24|1.78362
00:50:25|1.78362
00:50:26|1.78362
00:50:27|1.78362
00:50:28|1.78362
00:50:29|1.78362
00:50:30|1.78362
00:50:32|1.78362
00:50:33|1.78362
00:50:33|1.78362
00:50:35|1.78362
00:50:36|1.78362
00:50:37|1.78362
00:50:38|1.78362
00:50:38|1.78362
00:50:39|1.78362
00:50:41|1.78362
00:50:42|1.78362
00:50:42|1.78362
00:50:44|1.78362
00:50:44|1.78362
00:50:46|1.78362
00:50:47|1.78489
00:50:48|1.78489
00:50:49|1.78489
00:50:50|1.78489
00:50:51|1.78489
00:50:52|1.78489
00:50:53|1.78489
00:50:53|1.78489
00:50:55|1.78489
00:50:56|1.78489
00:50:56|1.78489
00:50:58|1.78489
00:50:59|1.78489
00:50:59|1.78489
00:51:01|1.78489
00:51:01|1.78489
00:51:04|1.78489
00:51:04|1.78489
00:51:05|1.78489
00:51:07|1.78489
00:51:09|1.78489
00:51:10|1.78489
00:51:11|1.78489
00:51:12|1.78489
00:51:13|1.78489
00:51:14|1.78489
00:51:15|1.78489
00:51:16|1.78489
00:51:17|1.78489
00:51:18|1.78489
00:51:19|1.78489
00:51:20|1.78489
00:51:21|1.78489
00:51:22|1.78489
00:51:23|1.78489
00:51:24|1.78489
00:51:25|1.78489
00:51:26|1.78489
00:51:27|1.78489
00:51:28|1.78489
00:51:29|1.78489
00:51:30|1.78489
00:51:31|1.78489
00:51:32|1.78489
00:51:33|1.78489
00:51:34|1.78489
00:51:35|1.78489
00:51:36|1.78489
00:51:37|1.78489
00:51:38|1.78489
00:51:39|1.78489
00:51:40|1.78489
00:51:41|1.78489
00:51:42|1.78489
00:51:43|1.78489
00:51:44|1.78489
00:51:45|1.78489
00:51:46|1.78489
00:51:47|1.78489
00:51:48|1.78489
00:51:49|1.78489
00:51:50|1.78489
00:51:51|1.78489
00:51:52|1.78489
00:51:53|1.78489
00:51:54|1.78489
00:51:55|1.78489
00:51:56|1.78489
00:51:57|1.78489
00:51:58|1.78489
00:51:59|1.78489
00:52:00|1.78489
00:52:01|1.78489
00:52:02|1.78489
00:52:03|1.78489
00:52:04|1.78489
00:52:05|1.78489
00:52:06|1.78489
00:52:07|1.78489
00:52:08|1.78489
00:52:09|1.78489
00:52:10|1.78489
00:52:11|1.78489
00:52:13|1.78489
00:52:14|1.78489
00:52:15|1.78489
00:52:16|1.78489
00:52:17|1.78489
00:52:18|1.78489
00:52:19|1.78489
00:52:20|1.78489
00:52:21|1.78489
00:52:23|1.78489
00:52:23|1.78489
00:52:24|1.78489
00:52:26|1.78489
00:52:26|1.78489
00:52:27|1.78489
00:52:29|1.78489
00:52:30|1.78489
00:52:31|1.78489
00:52:32|1.78489
00:52:33|1.78489
00:52:34|1.78489
00:52:35|1.78489
00:52:36|1.78489
00:52:37|1.78489
00:52:38|1.78489
00:52:39|1.78489
00:52:40|1.78489
00:52:41|1.78489
00:52:42|1.78489
00:52:43|1.78489
00:52:44|1.78489
00:52:45|1.78489
00:52:46|1.78489
00:52:47|1.78489
00:52:48|1.78489
00:52:49|1.78489
00:52:50|1.78489
00:52:51|1.78489
00:52:52|1.78489
00:52:53|1.78489
00:52:54|1.78489
00:52:55|1.78489
00:52:56|1.78489
00:52:57|1.78489
00:52:58|1.78489
00:52:59|1.78489
00:53:00|1.78489
00:53:01|1.78489
00:53:02|1.78489
00:53:03|1.78489
00:53:05|1.78489
00:53:06|1.78489
00:53:06|1.78489
00:53:07|1.78489
00:53:09|1.78489
00:53:10|1.78489
00:53:11|1.78489
00:53:12|1.78489
00:53:13|1.78489
00:53:14|1.78489
00:53:15|1.78489
00:53:16|1.78489
00:53:17|1.78489
00:53:18|1.78489
00:53:19|1.78489
00:53:20|1.78489
00:53:21|1.78489
00:53:22|1.78489
00:53:23|1.78489
00:53:24|1.78489
00:53:25|1.78489
00:53:26|1.78489
00:53:27|1.78489
00:53:28|1.78489
00:53:30|1.78489
00:53:30|1.78489
00:53:32|1.78489
00:53:33|1.78489
00:53:33|1.78489
00:53:34|1.78489
00:53:36|1.78489
00:53:37|1.78489
00:53:38|1.78489
00:53:39|1.78489
00:53:40|1.78489
00:53:41|1.78489
00:53:42|1.78489
00:53:42|1.78489
00:53:44|1.78489
00:53:45|1.78489
00:53:46|1.78489
00:53:47|1.78489
00:53:48|1.78489
00:53:49|1.78489
00:53:50|1.78489
00:53:51|1.78489
00:53:52|1.78489
00:53:53|1.78489
00:53:54|1.78489
00:53:55|1.78489
00:53:56|1.78489
00:53:57|1.78489
00:53:57|1.78489
00:53:59|1.78489
00:54:00|1.78489
00:54:01|1.78489
00:54:02|1.78489
00:54:02|1.78489
00:54:05|1.78489
00:54:05|1.78489
00:54:06|1.78489
00:54:07|1.78489
00:54:09|1.78489
00:54:10|1.78489
00:54:12|1.78489
00:54:12|1.78489
00:54:14|1.78489
00:54:15|1.78489
00:54:16|1.78489
00:54:17|1.78489
00:54:19|1.78652
00:54:20|1.78652
00:54:21|1.78652
00:54:22|1.78652
00:54:23|1.78652
00:54:24|1.78652
00:54:25|1.78652
00:54:25|1.78652
00:54:27|1.78652
00:54:27|1.78652
00:54:28|1.78652
00:54:30|1.78652
00:54:31|1.78652
00:54:32|1.78652
00:54:33|1.78652
00:54:34|1.78652
00:54:34|1.78652
00:54:35|1.78652
00:54:37|1.78652
00:54:37|1.78652
00:54:39|1.78652
00:54:39|1.78652
00:54:41|1.78652
00:54:41|1.78652
00:54:43|1.78652
00:54:44|1.78652
00:54:45|1.78652
00:54:45|1.78652
00:54:47|1.78652
00:54:48|1.78652
00:54:49|1.78652
00:54:50|1.78652
00:54:51|1.78652
00:54:51|1.78652
00:54:52|1.78652
00:54:53|1.78652
00:54:54|1.78652
00:54:55|1.78652
00:54:57|1.7847
00:54:57|1.7847
00:54:59|1.7847
00:55:00|1.7847
00:55:01|1.7847
00:55:01|1.7847
00:55:02|1.7847
00:55:03|1.7847
00:55:05|1.7847
00:55:06|1.7847
00:55:06|1.7847
00:55:07|1.7847
00:55:08|1.7847
00:55:11|1.7847
00:55:12|1.7847
00:55:13|1.7847
00:55:15|1.7847
00:55:16|1.7847
00:55:17|1.7847
00:55:18|1.7847
00:55:19|1.7847
00:55:21|1.7847
00:55:22|1.7847
00:55:22|1.7847
00:55:24|1.7847
00:55:25|1.7847
00:55:26|1.7847
00:55:27|1.7847
00:55:28|1.7847
00:55:29|1.7847
00:55:30|1.7847
00:55:31|1.7847
00:55:32|1.7847
00:55:33|1.7847
00:55:34|1.7847
00:55:35|1.7847
00:55:36|1.7847
00:55:37|1.7847
00:55:38|1.7847
00:55:40|1.7847
00:55:40|1.7847
00:55:42|1.7847
00:55:43|1.7847
00:55:44|1.7847
00:55:45|1.7847
00:55:46|1.7847
00:55:47|1.7847
00:55:47|1.7847
00:55:49|1.7847
00:55:49|1.7847
00:55:51|1.7847
00:55:52|1.7847
00:55:53|1.7847
00:55:54|1.7847
00:55:55|1.7847
00:55:55|1.7847
00:55:57|1.7847
00:55:58|1.7847
00:55:58|1.7847
00:56:00|1.7847
00:56:01|1.7847
00:56:02|1.7847
00:56:03|1.7847
00:56:04|1.7847
00:56:04|1.7847
00:56:05|1.7847
00:56:07|1.7847
00:56:08|1.7847
00:56:09|1.7847
00:56:10|1.7847
00:56:12|1.7847
00:56:13|1.7847
00:56:15|1.7847
00:56:15|1.7847
00:56:16|1.7847
00:56:17|1.7847
00:56:19|1.7847
00:56:20|1.78292
00:56:21|1.78292
00:56:22|1.78292
00:56:23|1.78292
00:56:24|1.78292
00:56:25|1.78292
00:56:27|1.78292
00:56:28|1.78292
00:56:28|1.78292
00:56:30|1.78292
00:56:31|1.78292
00:56:32|1.78292
00:56:34|1.78292
00:56:35|1.78292
00:56:36|1.78292
00:56:37|1.78292
00:56:37|1.78292
00:56:38|1.78292
00:56:39|1.78292
00:56:41|1.78292
00:56:41|1.78292
00:56:43|1.78292
00:56:44|1.78292
00:56:45|1.78292
00:56:46|1.78292
00:56:47|1.78292
00:56:48|1.78292
00:56:49|1.78292
00:56:50|1.78292
00:56:52|1.78292
00:56:52|1.78292
00:56:53|1.78292
00:56:54|1.78292
00:56:55|1.78292
00:56:56|1.78292
00:56:57|1.78292
00:56:58|1.78292
00:56:59|1.7847
00:57:01|1.7847
00:57:02|1.7847
00:57:04|1.7847
00:57:04|1.7847
00:57:05|1.7847
00:57:06|1.7847
00:57:07|1.7847
00:57:08|1.7847
00:57:09|1.7847
00:57:10|1.7847
00:57:12|1.7847
00:57:13|1.7847
00:57:15|1.7847
00:57:16|1.7847
00:57:17|1.7847
00:57:18|1.7847
00:57:19|1.7847
00:57:20|1.7847
00:57:21|1.7847
00:57:22|1.7847
00:57:22|1.7847
00:57:24|1.7847
00:57:25|1.7847
00:57:26|1.7847
00:57:26|1.7847
00:57:28|1.7847
00:57:29|1.7847
00:57:30|1.7847
00:57:31|1.7847
00:57:32|1.7847
00:57:33|1.7847
00:57:34|1.7847
00:57:35|1.7847
00:57:36|1.7847
00:57:37|1.7847
00:57:38|1.7847
00:57:39|1.7847
00:57:40|1.7847
00:57:41|1.7847
00:57:42|1.7847
00:57:43|1.7847
00:57:44|1.7847
00:57:45|1.7847
00:57:46|1.7847
00:57:47|1.7847
00:57:48|1.7847
00:57:49|1.7847
00:57:50|1.7847
00:57:51|1.7847
00:57:52|1.7847
00:57:53|1.7847
00:57:54|1.7847
00:57:56|1.7847
00:57:57|1.7847
00:57:57|1.7847
00:57:58|1.7847
00:58:00|1.7847
00:58:01|1.7865
00:58:01|1.7865
00:58:03|1.7865
00:58:03|1.7865
00:58:04|1.7865
00:58:05|1.7865
00:58:06|1.7865
00:58:08|1.7865
00:58:09|1.7865
00:58:09|1.7865
00:58:10|1.7865
00:58:11|1.7865
00:58:14|1.7865
00:58:15|1.7865
00:58:16|1.7865
00:58:17|1.7865
00:58:18|1.7865
00:58:19|1.7865
00:58:20|1.7865
00:58:22|1.7865
00:58:22|1.7865
00:58:24|1.7865
00:58:25|1.7865
00:58:25|1.7865
00:58:27|1.7865
00:58:28|1.7865
00:58:29|1.7865
00:58:30|1.7865
00:58:31|1.78297
00:58:32|1.78297
00:58:33|1.78297
00:58:35|1.78297
00:58:35|1.78297
00:58:37|1.78297
00:58:38|1.78297
00:58:38|1.78297
00:58:39|1.78297
00:58:41|1.78297
00:58:42|1.78297
00:58:42|1.78297
00:58:43|1.78297
00:58:45|1.78297
00:58:46|1.78297
00:58:47|1.78297
00:58:48|1.78297
00:58:49|1.78297
00:58:50|1.78297
00:58:51|1.78297
00:58:53|1.78297
00:58:54|1.78297
00:58:55|1.78297
00:58:56|1.78297
00:58:57|1.78297
00:58:58|1.78297
00:58:58|1.78297
00:59:00|1.78297
00:59:00|1.78297
00:59:01|1.78297
00:59:03|1.78297
00:59:03|1.78297
00:59:05|1.78297
00:59:05|1.78297
00:59:06|1.78297
00:59:07|1.78297
00:59:08|1.78297
00:59:10|1.78297
00:59:10|1.78297
00:59:12|1.78297
00:59:12|1.78297
00:59:14|1.78297
00:59:16|1.78297
00:59:17|1.78297
00:59:19|1.78297
00:59:19|1.78297
00:59:21|1.78297
00:59:23|1.78297
00:59:24|1.78297
00:59:25|1.78297
00:59:26|1.78297
00:59:27|1.78297
00:59:28|1.78297
00:59:29|1.78297
00:59:30|1.78297
00:59:31|1.78297
00:59:32|1.78297
00:59:33|1.78297
00:59:34|1.78297
00:59:35|1.78297
00:59:36|1.78297
00:59:37|1.78297
00:59:38|1.78298
00:59:39|1.78298
00:59:40|1.78298
00:59:41|1.78298
00:59:42|1.78298
00:59:43|1.78298
00:59:44|1.78298
00:59:45|1.78298
00:59:46|1.78298
00:59:47|1.78298
00:59:48|1.78298
00:59:49|1.78298
00:59:50|1.78298
00:59:51|1.78298
00:59:52|1.78298
00:59:53|1.78298
00:59:54|1.78298
00:59:55|1.78298
00:59:56|1.78298
00:59:57|1.78298
00:59:58|1.78298
00:59:59|1.78298
01:00:00|1.78298
01:00:01|1.78298
01:00:02|1.78298
01:00:03|1.78298
01:00:04|1.783
01:00:05|1.783
01:00:06|1.783
01:00:07|1.783
01:00:08|1.783
01:00:09|1.783
01:00:10|1.783
01:00:11|1.783
01:00:12|1.783
01:00:13|1.783
01:00:14|1.783
01:00:16|1.783
01:00:17|1.783
01:00:18|1.783
01:00:18|1.783
01:00:20|1.783
01:00:21|1.783
01:00:22|1.783
01:00:23|1.783
01:00:23|1.783
01:00:24|1.783
01:00:26|1.783
01:00:27|1.783
01:00:29|1.783
01:00:30|1.783
01:00:31|1.783
01:00:31|1.783
01:00:32|1.783
01:00:33|1.783
01:00:34|1.783
01:00:35|1.783
01:00:37|1.783
01:00:37|1.783
01:00:39|1.783
01:00:39|1.783
01:00:40|1.783
01:00:42|1.783
01:00:43|1.783
01:00:43|1.783
01:00:45|1.783
01:00:45|1.783
01:00:47|1.783
01:00:47|1.783
01:00:49|1.783
01:00:50|1.783
01:00:51|1.783
01:00:51|1.783
01:00:52|1.783
01:00:54|1.783
01:00:55|1.783
01:00:56|1.783
01:00:56|1.783
01:00:57|1.783
01:01:00|1.783
01:01:01|1.783
01:01:02|1.783
01:01:03|1.783
01:01:04|1.783
01:01:06|1.783
01:01:06|1.783
01:01:07|1.783
01:01:09|1.783
01:01:09|1.783
01:01:11|1.783
01:01:11|1.783
01:01:12|1.783
01:01:13|1.783
01:01:15|1.783
01:01:16|1.783
01:01:17|1.783
01:01:18|1.783
01:01:19|1.783
01:01:21|1.783
01:01:22|1.783
01:01:23|1.783
01:01:23|1.783
01:01:24|1.783
01:01:25|1.783
01:01:27|1.783
01:01:28|1.78301
01:01:28|1.78301
01:01:30|1.78301
01:01:31|1.78301
01:01:32|1.78301
01:01:32|1.78301
01:01:33|1.78301
01:01:35|1.78301
01:01:36|1.78301
01:01:36|1.78301
01:01:37|1.78301
01:01:39|1.78301
01:01:39|1.78301
01:01:41|1.78301
01:01:41|1.78301
01:01:42|1.78301
01:01:44|1.78301
01:01:45|1.78301
01:01:45|1.78301
01:01:46|1.78301
01:01:47|1.78301
01:01:48|1.78301
01:01:49|1.78301
01:01:51|1.78301
01:01:51|1.78301
01:01:53|1.78301
01:01:53|1.78301
01:01:54|1.78301
01:01:56|1.78301
01:01:57|1.78301
01:01:58|1.78301
01:01:59|1.78301
01:01:59|1.78301
01:02:01|1.78301
01:02:02|1.78301
01:02:03|1.78301
01:02:04|1.78301
01:02:05|1.78301
01:02:06|1.78301
01:02:07|1.78301
01:02:08|1.78301
01:02:09|1.78301
01:02:10|1.78301
01:02:11|1.78301
01:02:12|1.78301
01:02:13|1.78301
01:02:14|1.78301
01:02:15|1.78301
01:02:16|1.78301
01:02:17|1.78301
01:02:18|1.78301
01:02:19|1.78301
01:02:20|1.78301
01:02:22|1.78301
01:02:22|1.78301
01:02:24|1.78301
01:02:25|1.78301
01:02:26|1.78301
01:02:27|1.78301
01:02:28|1.78301
01:02:29|1.78301
01:02:30|1.78301
01:02:31|1.78301
01:02:32|1.78301
01:02:33|1.78301
01:02:34|1.78301
01:02:36|1.78301
01:02:37|1.78301
01:02:38|1.78301
01:02:39|1.78301
01:02:39|1.78301
01:02:41|1.78301
01:02:42|1.78301
01:02:42|1.78301
01:02:43|1.78301
01:02:44|1.78301
01:02:46|1.78301
01:02:47|1.78301
01:02:48|1.78301
01:02:49|1.78748
01:02:50|1.78748
01:02:51|1.78748
01:02:52|1.78748
01:02:53|1.78748
01:02:54|1.78748
01:02:55|1.78748
01:02:56|1.78748
01:02:57|1.78748
01:02:58|1.78904
01:02:59|1.78904
01:03:00|1.78904
01:03:01|1.78904
01:03:02|1.78904
01:03:03|1.79201
01:03:04|1.79077
01:03:05|1.79314
01:03:06|1.79314
01:03:07|1.79314
01:03:08|1.79314
01:03:09|1.79314
01:03:10|1.79078
01:03:11|1.79078
01:03:12|1.79078
01:03:13|1.79078
01:03:14|1.79078
01:03:15|1.79078
01:03:16|1.79078
01:03:17|1.79078
01:03:18|1.79078
01:03:19|1.79078
01:03:21|1.79078
01:03:22|1.79078
01:03:23|1.79078
01:03:24|1.79078
01:03:25|1.79078
01:03:26|1.79078
01:03:27|1.79078
01:03:28|1.79078
01:03:29|1.79078
01:03:30|1.79078
01:03:31|1.79078
01:03:32|1.79078
01:03:33|1.79527
01:03:34|1.79527
01:03:35|1.79527
01:03:36|1.79527
01:03:37|1.79527
01:03:38|1.79527
01:03:39|1.79527
01:03:40|1.79527
01:03:41|1.79527
01:03:43|1.79527
01:03:43|1.79527
01:03:45|1.79527
01:03:46|1.79527
01:03:48|1.79527
01:03:48|1.79527
01:03:49|1.79527
01:03:50|1.79527
01:03:51|1.79527
01:03:52|1.79527
01:03:53|1.79527
01:03:54|1.79527
01:03:55|1.79527
01:03:56|1.79083
01:03:57|1.79083
01:03:58|1.79083
01:03:59|1.79083
01:04:00|1.79083
01:04:01|1.79083
01:04:02|1.79083
01:04:03|1.79083
01:04:04|1.79083
01:04:05|1.79083
01:04:06|1.79083
01:04:07|1.79083
01:04:08|1.79083
01:04:09|1.79083
01:04:10|1.79083
01:04:11|1.79083
01:04:12|1.79083
01:04:13|1.79083
01:04:14|1.79083
01:04:15|1.79083
01:04:17|1.79083
01:04:19|1.79083
01:04:20|1.79083
01:04:21|1.79083
01:04:22|1.79083
01:04:23|1.79083
01:04:24|1.79083
01:04:25|1.79083
01:04:26|1.79083
01:04:28|1.79083
01:04:29|1.79083
01:04:29|1.79083
01:04:30|1.79083
01:04:31|1.79083
01:04:32|1.79083
01:04:33|1.79083
01:04:35|1.79083
01:04:35|1.79083
01:04:36|1.79083
01:04:37|1.79083
01:04:38|1.79083
01:04:39|1.79083
01:04:40|1.79083
01:04:42|1.79083
01:04:42|1.79083
01:04:43|1.79083
01:04:44|1.79083
01:04:45|1.79083
01:04:46|1.79083
01:04:47|1.79083
01:04:48|1.79083
01:04:49|1.79083
01:04:50|1.79083
01:04:52|1.79083
01:04:52|1.79083
01:04:53|1.79083
01:04:54|1.79083
01:04:55|1.79083
01:04:56|1.79083
01:04:57|1.79083
01:04:58|1.79083
01:04:59|1.79083
01:05:00|1.79083
01:05:01|1.79083
01:05:02|1.79083
01:05:03|1.79083
01:05:05|1.79083
01:05:06|1.79083
01:05:07|1.79083
01:05:08|1.79083
01:05:09|1.79083
01:05:10|1.79083
01:05:11|1.79083
01:05:12|1.79083
01:05:13|1.79083
01:05:14|1.79083
01:05:15|1.79083
01:05:16|1.79083
01:05:17|1.79083
01:05:19|1.79083
01:05:20|1.79083
01:05:22|1.79083
01:05:23|1.79083
01:05:24|1.79083
01:05:25|1.79083
01:05:26|1.79083
01:05:27|1.79083
01:05:28|1.79083
01:05:29|1.79083
01:05:30|1.79083
01:05:31|1.79083
01:05:32|1.79083
01:05:33|1.79083
01:05:34|1.79083
01:05:35|1.79083
01:05:36|1.79083
01:05:37|1.79083
01:05:38|1.79083
01:05:39|1.79083
01:05:40|1.79083
01:05:41|1.79083
01:05:42|1.79083
01:05:43|1.79083
01:05:44|1.79083
01:05:45|1.79083
01:05:46|1.79083
01:05:47|1.79083
01:05:48|1.79083
01:05:49|1.79083
01:05:50|1.79083
01:05:51|1.79083
01:05:52|1.79083
01:05:53|1.79083
01:05:54|1.79083
01:05:55|1.79083
01:05:56|1.79083
01:05:57|1.79083
01:05:58|1.79083
01:05:59|1.79083
01:06:00|1.79083
01:06:01|1.79083
01:06:02|1.79083
01:06:03|1.79083
01:06:04|1.79083
01:06:05|1.79083
01:06:06|1.79083
01:06:08|1.79083
01:06:09|1.79083
01:06:09|1.79083
01:06:10|1.79083
01:06:12|1.79083
01:06:13|1.79083
01:06:13|1.79083
01:06:14|1.79083
01:06:15|1.79083
01:06:17|1.79083
01:06:18|1.79083
01:06:20|1.79083
01:06:21|1.79083
01:06:22|1.79083
01:06:23|1.79083
01:06:24|1.79083
01:06:25|1.79083
01:06:26|1.79083
01:06:27|1.79083
01:06:28|1.79083
01:06:29|1.79083
01:06:30|1.79083
01:06:31|1.79083
01:06:33|1.79083
01:06:33|1.79083
01:06:34|1.79083
01:06:35|1.79083
01:06:36|1.79083
01:06:37|1.79083
01:06:38|1.79083
01:06:39|1.79083
01:06:40|1.79083
01:06:41|1.79083
01:06:42|1.79083
01:06:43|1.79083
01:06:44|1.79083
01:06:45|1.79083
01:06:46|1.79083
01:06:47|1.79083
01:06:48|1.79083
01:06:49|1.79083
01:06:51|1.79083
01:06:52|1.79083
01:06:53|1.79083
01:06:54|1.79083
01:06:55|1.79083
01:06:56|1.79083
01:06:57|1.79083
01:06:58|1.79083
01:06:59|1.79083
01:07:00|1.79083
01:07:01|1.79083
01:07:02|1.79083
01:07:03|1.79083
01:07:04|1.79083
01:07:05|1.79083
01:07:06|1.79083
01:07:07|1.79083
01:07:08|1.79083
01:07:09|1.79083
01:07:10|1.79083
01:07:11|1.79083
01:07:12|1.79083
01:07:13|1.79083
01:07:14|1.79083
01:07:15|1.79083
01:07:16|1.79083
01:07:17|1.79083
01:07:18|1.79083
01:07:20|1.79083
01:07:21|1.79083
01:07:22|1.79334
01:07:23|1.79334
01:07:24|1.79334
01:07:25|1.79334
01:07:26|1.79334
01:07:27|1.79334
01:07:28|1.79334
01:07:29|1.79334
01:07:30|1.79334
01:07:31|1.79334
01:07:32|1.79334
01:07:32|1.79334
01:07:34|1.79334
01:07:35|1.79334
01:07:37|1.79334
01:07:37|1.79334
01:07:38|1.79334
01:07:39|1.79334
01:07:40|1.79334
01:07:41|1.79334
01:07:42|1.79334
01:07:43|1.79334
01:07:44|1.79334
01:07:45|1.79334
01:07:46|1.79334
01:07:47|1.79334
01:07:48|1.79334
01:07:49|1.79334
01:07:50|1.79334
01:07:52|1.79334
01:07:52|1.79334
01:07:53|1.79334
01:07:54|1.79334
01:07:55|1.79334
01:07:56|1.79334
01:07:57|1.79334
01:07:58|1.79334
01:07:59|1.79334
01:08:00|1.79334
01:08:01|1.79334
01:08:02|1.79334
01:08:03|1.79334
01:08:04|1.79334
01:08:05|1.79334
01:08:06|1.79334
01:08:07|1.79334
01:08:09|1.79334
01:08:10|1.79334
01:08:11|1.79334
01:08:12|1.79334
01:08:13|1.79334
01:08:14|1.79334
01:08:15|1.79334
01:08:16|1.79334
01:08:17|1.79334
01:08:18|1.79334
01:08:20|1.79334
01:08:21|1.79334
01:08:23|1.79334
01:08:24|1.79334
01:08:25|1.79334
01:08:27|1.79334
01:08:28|1.79334
01:08:29|1.79334
01:08:30|1.79334
01:08:32|1.79334
01:08:33|1.79334
01:08:34|1.79334
01:08:35|1.79334
01:08:36|1.79334
01:08:36|1.79334
01:08:38|1.79334
01:08:39|1.79334
01:08:40|1.79334
01:08:41|1.79334
01:08:42|1.79334
01:08:42|1.79334
01:08:44|1.79334
01:08:45|1.79334
01:08:46|1.7933
01:08:47|1.7933
01:08:48|1.7933
01:08:48|1.7933
01:08:49|1.7933
01:08:51|1.7933
01:08:52|1.7933
01:08:53|1.7933
01:08:54|1.7933
01:08:54|1.7933
01:08:56|1.7933
01:08:57|1.7933
01:08:57|1.7933
01:08:59|1.7933
01:09:00|1.7933
01:09:01|1.7933
01:09:01|1.7933
01:09:03|1.7933
01:09:04|1.7933
01:09:05|1.7933
01:09:06|1.7933
01:09:07|1.7933
01:09:08|1.7933
01:09:09|1.7933
01:09:10|1.7933
01:09:11|1.7933
01:09:12|1.7933
01:09:13|1.7933
01:09:14|1.7933
01:09:14|1.7933
01:09:16|1.7933
01:09:17|1.7933
01:09:18|1.7933
01:09:19|1.7933
01:09:21|1.7933
01:09:21|1.7933
01:09:23|1.7933
01:09:25|1.7933
01:09:26|1.7933
01:09:27|1.7933
01:09:28|1.7933
01:09:29|1.7933
01:09:31|1.7933
01:09:32|1.7933
01:09:33|1.7933
01:09:34|1.7933
01:09:35|1.7933
01:09:36|1.7933
01:09:36|1.7933
01:09:38|1.7933
01:09:40|1.7933
01:09:41|1.79159
01:09:42|1.79159
01:09:43|1.79159
01:09:44|1.79159
01:09:45|1.79159
01:09:46|1.79159
01:09:47|1.79159
01:09:48|1.79159
01:09:49|1.79159
01:09:50|1.79159
01:09:51|1.79159
01:09:52|1.78802
01:09:53|1.78802
01:09:54|1.78802
01:09:55|1.78802
01:09:56|1.78802
01:09:57|1.78802
01:09:58|1.78802
01:09:59|1.78802
01:10:00|1.78802
01:10:01|1.78802
01:10:02|1.78802
01:10:03|1.78802
01:10:04|1.78802
01:10:05|1.78802
01:10:06|1.78802
01:10:08|1.78802
01:10:09|1.78802
01:10:10|1.78802
01:10:11|1.78802
01:10:12|1.78802
01:10:13|1.78802
01:10:14|1.78802
01:10:15|1.78802
01:10:16|1.78802
01:10:17|1.78802
01:10:18|1.78802
01:10:19|1.7881
01:10:20|1.7881
01:10:21|1.7881
01:10:23|1.7881
01:10:24|1.7881
01:10:25|1.7881
01:10:26|1.79198
01:10:27|1.79198
01:10:28|1.79198
01:10:29|1.79198
01:10:31|1.79198
01:10:32|1.79198
01:10:33|1.79198
01:10:34|1.79198
01:10:35|1.79198
01:10:36|1.79192
01:10:38|1.79192
01:10:38|1.79192
01:10:39|1.79192
01:10:40|1.79192
01:10:41|1.79192
01:10:42|1.79192
01:10:43|1.79192
01:10:45|1.79192
01:10:45|1.79192
01:10:46|1.79192
01:10:47|1.79192
01:10:48|1.79192
01:10:49|1.79192
01:10:50|1.79192
01:10:51|1.79192
01:10:52|1.79192
01:10:53|1.79192
01:10:54|1.79192
01:10:55|1.79192
01:10:56|1.79192
01:10:57|1.79192
01:10:58|1.79192
01:11:00|1.79192
01:11:00|1.79192
01:11:01|1.79196
01:11:02|1.79196
01:11:03|1.79196
01:11:04|1.79196
01:11:05|1.79196
01:11:06|1.79196
01:11:07|1.79196
01:11:08|1.79196
01:11:10|1.79196
01:11:11|1.79196
01:11:11|1.79196
01:11:13|1.79196
01:11:14|1.79196
01:11:15|1.79196
01:11:16|1.79196
01:11:17|1.79196
01:11:18|1.79196
01:11:19|1.79196
01:11:20|1.79196
01:11:21|1.788
01:11:21|1.788
01:11:23|1.788
01:11:25|1.788
01:11:25|1.788
01:11:27|1.788
01:11:29|1.788
01:11:29|1.788
01:11:31|1.788
01:11:32|1.788
01:11:32|1.788
01:11:33|1.788
01:11:35|1.788
01:11:36|1.788
01:11:36|1.788
01:11:38|1.788
01:11:38|1.788
01:11:40|1.788
01:11:41|1.788
01:11:42|1.788
01:11:43|1.788
01:11:44|1.788
01:11:45|1.788
01:11:46|1.788
01:11:47|1.788
01:11:48|1.788
01:11:49|1.788
01:11:50|1.788
01:11:51|1.788
01:11:52|1.788
01:11:54|1.788
01:11:55|1.788
01:11:55|1.788
01:11:56|1.788
01:11:57|1.788
01:11:58|1.788
01:11:59|1.788
01:12:00|1.788
01:12:01|1.788
01:12:02|1.788
01:12:04|1.788
01:12:05|1.788
01:12:05|1.788
01:12:07|1.788
01:12:08|1.788
01:12:09|1.788
01:12:09|1.788
01:12:11|1.788
01:12:12|1.788
01:12:12|1.788
01:12:14|1.788
01:12:15|1.788
01:12:16|1.788
01:12:17|1.788
01:12:18|1.788
01:12:19|1.788
01:12:20|1.788
01:12:21|1.788
01:12:22|1.788
01:12:24|1.788
01:12:24|1.788
01:12:26|1.788
01:12:27|1.788
01:12:29|1.788
01:12:29|1.788
01:12:30|1.788
01:12:31|1.788
01:12:32|1.788
01:12:34|1.788
01:12:35|1.788
01:12:35|1.788
01:12:36|1.788
01:12:37|1.788
01:12:38|1.788
01:12:39|1.788
01:12:40|1.788
01:12:42|1.788
01:12:43|1.788
01:12:43|1.788
01:12:44|1.788
01:12:45|1.788
01:12:46|1.788
01:12:47|1.788
01:12:48|1.788
01:12:49|1.788
01:12:50|1.788
01:12:51|1.788
01:12:52|1.79193
01:12:53|1.79193
01:12:54|1.79193
01:12:55|1.79193
01:12:56|1.79193
01:12:57|1.79193
01:12:58|1.79193
01:12:59|1.79193
01:13:00|1.79193
01:13:01|1.79193
01:13:02|1.79193
01:13:03|1.79193
01:13:04|1.79193
01:13:05|1.79193
01:13:06|1.79193
01:13:07|1.79193
01:13:08|1.79193
01:13:09|1.79193
01:13:10|1.79193
01:13:11|1.79193
01:13:12|1.79193
01:13:13|1.79193
01:13:14|1.79193
01:13:15|1.79193
01:13:17|1.79193
01:13:17|1.79193
01:13:19|1.79193
01:13:20|1.79193
01:13:21|1.79193
01:13:21|1.79193
01:13:23|1.79193
01:13:25|1.79193
01:13:26|1.79193
01:13:28|1.79193
01:13:28|1.79193
01:13:29|1.79193
01:13:31|1.79193
01:13:32|1.79193
01:13:34|1.79193
01:13:35|1.79193
01:13:36|1.79193
01:13:37|1.79193
01:13:38|1.79193
01:13:38|1.79193
01:13:40|1.79193
01:13:41|1.79193
01:13:42|1.79193
01:13:43|1.79193
01:13:44|1.79193
01:13:45|1.79193
01:13:46|1.79193
01:13:47|1.79193
01:13:48|1.79193
01:13:49|1.79193
01:13:50|1.79193
01:13:51|1.79079
01:13:52|1.79079
01:13:54|1.79079
01:13:55|1.79079
01:13:55|1.79079
01:13:56|1.79079
01:13:57|1.79079
01:13:59|1.79079
01:13:59|1.79079
01:14:00|1.78881
01:14:02|1.78881
01:14:03|1.78881
01:14:04|1.78881
01:14:04|1.78881
01:14:06|1.78881
01:14:07|1.78881
01:14:08|1.78881
01:14:09|1.78881
01:14:10|1.78881
01:14:11|1.78881
01:14:12|1.78881
01:14:13|1.78881
01:14:14|1.78881
01:14:15|1.78881
01:14:16|1.78881
01:14:17|1.78881
01:14:18|1.78881
01:14:19|1.78881
01:14:20|1.78881
01:14:21|1.78881
01:14:23|1.78881
01:14:24|1.78881
01:14:25|1.78881
01:14:27|1.78881
01:14:28|1.78881
01:14:29|1.7888
01:14:30|1.7888
01:14:31|1.7888
01:14:33|1.7888
01:14:34|1.7888
01:14:34|1.7888
01:14:35|1.7888
01:14:36|1.7888
01:14:37|1.7888
01:14:39|1.7888
01:14:39|1.7888
01:14:40|1.7888
01:14:42|1.7888
01:14:44|1.7888
01:14:44|1.7888
01:14:45|1.7888
01:14:46|1.7888
01:14:47|1.7888
01:14:48|1.7888
01:14:49|1.7888
01:14:50|1.7888
01:14:51|1.7888
01:14:52|1.7888
01:14:53|1.7888
01:14:55|1.7888
01:14:55|1.7888
01:14:56|1.7888
01:14:58|1.7888
01:14:58|1.7888
01:14:59|1.7888
01:15:00|1.7888
01:15:01|1.7888
01:15:03|1.7888
01:15:03|1.7888
01:15:05|1.7888
01:15:05|1.7888
01:15:07|1.7888
01:15:08|1.7888
01:15:09|1.7888
01:15:10|1.7888
01:15:11|1.7888
01:15:12|1.7888
01:15:13|1.7888
01:15:14|1.7888
01:15:15|1.7888
01:15:17|1.7888
01:15:17|1.7888
01:15:19|1.7888
01:15:20|1.7888
01:15:21|1.7888
01:15:22|1.7888
01:15:22|1.7888
01:15:24|1.7888
01:15:26|1.7888
01:15:26|1.7888
01:15:27|1.7888
01:15:29|1.7888
01:15:30|1.7888
01:15:32|1.7888
01:15:33|1.7888
01:15:35|1.7888
01:15:36|1.7888
01:15:36|1.7888
01:15:37|1.7888
01:15:38|1.7888
01:15:39|1.7888
01:15:40|1.7888
01:15:41|1.7888
01:15:42|1.7888
01:15:43|1.7888
01:15:44|1.7888
01:15:45|1.7888
01:15:46|1.7888
01:15:47|1.7888
01:15:48|1.7888
01:15:49|1.7888
01:15:50|1.7888
01:15:51|1.7888
01:15:52|1.7888
01:15:53|1.7888
01:15:54|1.7888
01:15:55|1.7888
01:15:56|1.7888
01:15:57|1.7888
01:15:58|1.7888
01:15:59|1.7888
01:16:00|1.7888
01:16:01|1.7888
01:16:02|1.7888
01:16:03|1.7888
01:16:05|1.7888
01:16:05|1.7888
01:16:07|1.7888
01:16:07|1.7888
01:16:08|1.7888
01:16:09|1.7888
01:16:10|1.7888
01:16:11|1.7888
01:16:13|1.7888
01:16:13|1.7888
01:16:14|1.7888
01:16:15|1.7888
01:16:17|1.7888
01:16:18|1.7888
01:16:19|1.7888
01:16:20|1.7888
01:16:20|1.7888
01:16:21|1.7888
01:16:22|1.7888
01:16:24|1.7888
01:16:26|1.7888
01:16:27|1.7888
01:16:29|1.7888
01:16:30|1.7888
01:16:32|1.7888
01:16:33|1.7888
01:16:34|1.7888
01:16:34|1.7888
01:16:36|1.7888
01:16:37|1.7888
01:16:39|1.7888
01:16:40|1.7888
01:16:41|1.7888
01:16:42|1.7888
01:16:43|1.7888
01:16:45|1.7888
01:16:45|1.7888
01:16:47|1.7888
01:16:49|1.7888
01:16:49|1.7888
01:16:50|1.7888
01:16:52|1.7888
01:16:52|1.7888
01:16:54|1.7888
01:16:54|1.7888
01:16:55|1.7888
01:16:56|1.7888
01:16:57|1.7888
01:16:58|1.7888
01:16:59|1.7888
01:17:00|1.7888
01:17:01|1.7888
01:17:02|1.7888
01:17:04|1.7888
01:17:04|1.7888
01:17:05|1.7888
01:17:06|1.7888
01:17:07|1.7888
01:17:08|1.7888
01:17:09|1.7888
01:17:10|1.7888
01:17:11|1.7888
01:17:12|1.7888
01:17:13|1.7888
01:17:14|1.7888
01:17:15|1.7888
01:17:16|1.7888
01:17:17|1.7888
01:17:18|1.7888
01:17:19|1.7888
01:17:20|1.7888
01:17:21|1.7888
01:17:22|1.7888
01:17:23|1.7888
01:17:24|1.7888
01:17:26|1.7888
01:17:28|1.7888
01:17:29|1.7888
01:17:31|1.7888
01:17:31|1.7888
01:17:33|1.7888
01:17:35|1.7888
01:17:36|1.7888
01:17:37|1.7888
01:17:38|1.7888
01:17:39|1.7888
01:17:40|1.7888
01:17:41|1.7888
01:17:42|1.7888
01:17:43|1.7888
01:17:44|1.7888
01:17:45|1.7888
01:17:46|1.7888
01:17:47|1.7888
01:17:48|1.7888
01:17:49|1.7888
01:17:50|1.7888
01:17:51|1.7888
01:17:52|1.7888
01:17:53|1.7888
01:17:54|1.7888
01:17:55|1.7888
01:17:56|1.7888
01:17:57|1.7888
01:17:58|1.7888
01:18:00|1.7888
01:18:00|1.7888
01:18:01|1.7888
01:18:02|1.7888
01:18:03|1.7888
01:18:04|1.7888
01:18:05|1.7888
01:18:06|1.7888
01:18:07|1.7888
01:18:08|1.7888
01:18:09|1.7888
01:18:10|1.7888
01:18:12|1.7888
01:18:13|1.7888
01:18:14|1.7888
01:18:15|1.7888
01:18:16|1.7888
01:18:17|1.7888
01:18:18|1.7888
01:18:18|1.7888
01:18:20|1.7888
01:18:21|1.7888
01:18:22|1.7888
01:18:23|1.7888
01:18:24|1.7888
01:18:25|1.7888
01:18:26|1.7888
01:18:28|1.7888
01:18:29|1.7888
01:18:30|1.7888
01:18:31|1.7888
01:18:33|1.7888
01:18:34|1.7888
01:18:34|1.7888
01:18:35|1.7888
01:18:37|1.7888
01:18:38|1.7888
01:18:40|1.7888
01:18:41|1.7888
01:18:41|1.7888
01:18:42|1.7888
01:18:44|1.7888
01:18:45|1.7888
01:18:46|1.7888
01:18:47|1.7888
01:18:48|1.7888
01:18:49|1.7888
01:18:50|1.7888
01:18:51|1.7888
01:18:52|1.7888
01:18:53|1.7888
01:18:54|1.7888
01:18:55|1.7888
01:18:56|1.7888
01:18:57|1.7888
01:18:58|1.7888
01:18:59|1.7888
01:19:00|1.7888
01:19:01|1.7888
01:19:02|1.7888
01:19:03|1.7888
01:19:04|1.7888
01:19:05|1.7888
01:19:06|1.7888
01:19:07|1.7888
01:19:08|1.7888
01:19:09|1.7888
01:19:10|1.7888
01:19:11|1.7888
01:19:12|1.7888
01:19:13|1.7888
01:19:14|1.7888
01:19:15|1.7888
01:19:16|1.7888
01:19:17|1.7888
01:19:18|1.7888
01:19:19|1.7888
01:19:20|1.7888
01:19:21|1.7888
01:19:22|1.7888
01:19:23|1.7888
01:19:24|1.7888
01:19:25|1.7888
01:19:26|1.7888
01:19:28|1.7888
01:19:29|1.7888
01:19:30|1.787
01:19:31|1.787
01:19:33|1.787
01:19:35|1.787
01:19:35|1.787
01:19:36|1.787
01:19:38|1.787
01:19:38|1.787
01:19:40|1.787
01:19:41|1.787
01:19:42|1.787
01:19:43|1.787
01:19:44|1.787
01:19:45|1.787
01:19:46|1.787
01:19:47|1.787
01:19:48|1.787
01:19:49|1.787
01:19:50|1.787
01:19:51|1.787
01:19:52|1.787
01:19:53|1.787
01:19:54|1.787
01:19:55|1.787
01:19:56|1.787
01:19:58|1.787
01:19:59|1.787
01:19:59|1.787
01:20:01|1.787
01:20:02|1.787
01:20:03|1.787
01:20:05|1.787
01:20:05|1.787
01:20:06|1.787
01:20:08|1.787
01:20:08|1.787
01:20:09|1.787
01:20:10|1.787
01:20:11|1.787
01:20:12|1.787
01:20:13|1.787
01:20:14|1.787
01:20:15|1.787
01:20:16|1.787
01:20:17|1.787
01:20:18|1.787
01:20:19|1.787
01:20:21|1.787
01:20:21|1.787
01:20:22|1.787
01:20:23|1.787
01:20:24|1.787
01:20:26|1.787
01:20:27|1.787
01:20:28|1.787
01:20:30|1.787
01:20:31|1.787
01:20:33|1.787
01:20:33|1.787
01:20:35|1.787
01:20:36|1.787
01:20:37|1.787
01:20:38|1.787
01:20:39|1.787
01:20:40|1.787
01:20:42|1.787
01:20:42|1.787
01:20:43|1.787
01:20:44|1.787
01:20:46|1.787
01:20:47|1.787
01:20:48|1.787
01:20:49|1.787
01:20:50|1.787
01:20:51|1.787
01:20:52|1.787
01:20:54|1.787
01:20:55|1.787
01:20:55|1.787
01:20:56|1.787
01:20:57|1.787
01:20:59|1.78895
01:20:59|1.78895
01:21:01|1.78895
01:21:02|1.78895
01:21:03|1.78895
01:21:04|1.78895
01:21:05|1.78895
01:21:06|1.78895
01:21:08|1.78895
01:21:08|1.78895
01:21:10|1.78895
01:21:11|1.78895
01:21:11|1.78895
01:21:13|1.78895
01:21:13|1.78895
01:21:15|1.78895
01:21:15|1.78895
01:21:17|1.78895
01:21:18|1.78895
01:21:19|1.78895
01:21:20|1.78895
01:21:21|1.78895
01:21:22|1.78895
01:21:23|1.78895
01:21:24|1.78895
01:21:26|1.78895
01:21:26|1.78895
01:21:27|1.78895
01:21:29|1.78895
01:21:30|1.78895
01:21:32|1.78895
01:21:32|1.78895
01:21:34|1.78895
01:21:35|1.78895
01:21:37|1.78895
01:21:37|1.78895
01:21:39|1.78895
01:21:39|1.78895
01:21:41|1.78895
01:21:42|1.78895
01:21:42|1.78895
01:21:44|1.78895
01:21:45|1.78895
01:21:46|1.78895
01:21:47|1.78895
01:21:48|1.78895
01:21:49|1.78895
01:21:50|1.78895
01:21:51|1.78895
01:21:52|1.78895
01:21:53|1.78895
01:21:54|1.78895
01:21:55|1.78895
01:21:56|1.78895
01:21:57|1.78895
01:21:58|1.78895
01:21:59|1.78895
01:22:00|1.78895
01:22:01|1.78895
01:22:02|1.78895
01:22:03|1.78895
01:22:04|1.78895
01:22:05|1.78895
01:22:06|1.78895
01:22:08|1.78895
01:22:09|1.78895
01:22:10|1.78895
01:22:10|1.78895
01:22:12|1.78895
01:22:13|1.78895
01:22:14|1.78895
01:22:15|1.78895
01:22:15|1.78895
01:22:16|1.78895
01:22:18|1.78895
01:22:19|1.78895
01:22:19|1.78895
01:22:20|1.78895
01:22:22|1.78895
01:22:23|1.78895
01:22:23|1.78895
01:22:25|1.78895
01:22:25|1.78895
01:22:26|1.78895
01:22:28|1.78895
01:22:29|1.78895
01:22:30|1.78895
01:22:32|1.78895
01:22:32|1.78895
01:22:35|1.78895
01:22:35|1.78895
01:22:37|1.78895
01:22:38|1.78895
01:22:39|1.78895
01:22:40|1.78895
01:22:41|1.78895
01:22:42|1.78895
01:22:43|1.78895
01:22:44|1.78895
01:22:46|1.78895
01:22:46|1.78895
01:22:47|1.78895
01:22:48|1.78895
01:22:49|1.78895
01:22:50|1.78895
01:22:52|1.78895
01:22:53|1.78895
01:22:53|1.78895
01:22:55|1.78895
01:22:56|1.78895
01:22:57|1.78895
01:22:58|1.78895
01:22:59|1.78701
01:23:00|1.78701
01:23:01|1.78701
01:23:02|1.78701
01:23:04|1.78701
01:23:05|1.78701
01:23:05|1.78701
01:23:06|1.78701
01:23:08|1.78701
01:23:09|1.78701
01:23:10|1.787
01:23:11|1.787
01:23:12|1.787
01:23:13|1.787
01:23:14|1.787
01:23:15|1.787
01:23:16|1.787
01:23:17|1.787
01:23:18|1.787
01:23:19|1.787
01:23:20|1.787
01:23:22|1.787
01:23:22|1.787
01:23:23|1.787
01:23:24|1.787
01:23:25|1.787
01:23:27|1.787
01:23:27|1.787
01:23:28|1.787
01:23:30|1.787
01:23:31|1.787
01:23:33|1.787
01:23:33|1.787
01:23:34|1.787
01:23:35|1.787
01:23:37|1.787
01:23:38|1.787
01:23:39|1.787
01:23:41|1.787
01:23:41|1.787
01:23:42|1.787
01:23:44|1.787
01:23:44|1.787
01:23:45|1.787
01:23:46|1.787
01:23:47|1.787
01:23:49|1.787
01:23:49|1.787
01:23:50|1.787
01:23:52|1.787
01:23:52|1.787
01:23:53|1.787
01:23:55|1.787
01:23:56|1.78894
01:23:57|1.78894
01:23:58|1.78894
01:23:59|1.78894
01:24:00|1.78894
01:24:01|1.78894
01:24:03|1.78894
01:24:03|1.78894
01:24:05|1.78894
01:24:07|1.78894
01:24:08|1.78894
01:24:09|1.78894
01:24:10|1.78894
01:24:11|1.78894
01:24:12|1.78894
01:24:13|1.78894
01:24:14|1.78894
01:24:15|1.78894
01:24:16|1.78894
01:24:17|1.78894
01:24:18|1.78894
01:24:19|1.78701
01:24:20|1.78701
01:24:21|1.78701
01:24:22|1.78701
01:24:24|1.78701
01:24:25|1.78701
01:24:26|1.78892
01:24:26|1.78892
01:24:28|1.78892
01:24:28|1.78892
01:24:30|1.78892
01:24:31|1.787
01:24:33|1.787
01:24:34|1.787
01:24:35|1.787
01:24:37|1.787
01:24:37|1.78678
01:24:39|1.78678
01:24:40|1.78678
01:24:41|1.78678
01:24:42|1.78678
01:24:43|1.78678
01:24:44|1.78678
01:24:45|1.78678
01:24:46|1.78678
01:24:47|1.78678
01:24:48|1.78678
01:24:49|1.78678
01:24:50|1.78678
01:24:51|1.78678
01:24:52|1.78678
01:24:53|1.78678
01:24:54|1.78678
01:24:55|1.78678
01:24:56|1.78678
01:24:57|1.78678
01:24:58|1.78678
01:24:59|1.78678
01:25:00|1.78678
01:25:02|1.78678
01:25:03|1.78678
01:25:04|1.78678
01:25:05|1.78678
01:25:07|1.78678
01:25:07|1.78678
01:25:09|1.78678
01:25:10|1.78678
01:25:11|1.78678
01:25:12|1.78678
01:25:14|1.78678
01:25:15|1.78678
01:25:15|1.78678
01:25:16|1.78678
01:25:18|1.78678
01:25:18|1.78678
01:25:20|1.78678
01:25:21|1.78678
01:25:21|1.78678
01:25:23|1.78678
01:25:23|1.78678
01:25:25|1.78678
01:25:26|1.78678
01:25:27|1.787
01:25:28|1.787
01:25:28|1.787
01:25:30|1.787
01:25:30|1.787
01:25:32|1.787
01:25:34|1.787
01:25:35|1.787
01:25:36|1.787
01:25:38|1.787
01:25:38|1.787
01:25:39|1.787
01:25:40|1.787
01:25:43|1.787
01:25:44|1.787
01:25:44|1.787
01:25:45|1.787
01:25:47|1.787
01:25:49|1.787
01:25:50|1.787
01:25:52|1.787
01:25:52|1.787
01:25:53|1.787
01:25:54|1.787
01:25:55|1.787
01:25:56|1.787
01:25:57|1.787
01:25:58|1.787
01:25:59|1.787
01:26:01|1.787
01:26:02|1.787
01:26:03|1.787
01:26:03|1.787
01:26:04|1.787
01:26:06|1.787
01:26:08|1.787
01:26:09|1.787
01:26:09|1.787
01:26:11|1.787
01:26:11|1.787
01:26:13|1.787
01:26:14|1.787
01:26:15|1.787
01:26:15|1.787
01:26:16|1.787
01:26:18|1.787
01:26:19|1.787
01:26:19|1.787
01:26:21|1.787
01:26:21|1.787
01:26:23|1.787
01:26:23|1.787
01:26:25|1.787
01:26:26|1.787
01:26:27|1.787
01:26:28|1.787
01:26:28|1.787
01:26:30|1.787
01:26:30|1.787
01:26:31|1.787
01:26:32|1.787
01:26:34|1.787
01:26:35|1.787
01:26:36|1.787
01:26:38|1.787
01:26:38|1.787
01:26:39|1.787
01:26:41|1.787
01:26:42|1.787
01:26:43|1.787
01:26:44|1.787
01:26:45|1.787
01:26:46|1.787
01:26:47|1.787
01:26:48|1.787
01:26:49|1.787
01:26:50|1.787
01:26:51|1.787
01:26:52|1.787
01:26:53|1.787
01:26:54|1.787
01:26:55|1.787
01:26:56|1.787
01:26:57|1.787
01:26:58|1.787
01:26:59|1.787
01:27:00|1.787
01:27:02|1.787
01:27:03|1.787
01:27:04|1.787
01:27:05|1.787
01:27:06|1.787
01:27:07|1.787
01:27:08|1.78825
01:27:09|1.78825
01:27:10|1.78825
01:27:11|1.78825
01:27:12|1.78825
01:27:13|1.78825
01:27:14|1.78825
01:27:15|1.78825
01:27:16|1.78825
01:27:18|1.78825
01:27:18|1.78825
01:27:21|1.78825
01:27:21|1.78825
01:27:22|1.78825
01:27:24|1.78825
01:27:24|1.78825
01:27:25|1.78825
01:27:26|1.78825
01:27:27|1.78825
01:27:28|1.78825
01:27:29|1.78825
01:27:30|1.78825
01:27:31|1.78825
01:27:32|1.78825
01:27:34|1.78825
01:27:35|1.78825
01:27:37|1.78825
01:27:37|1.78825
01:27:38|1.78825
01:27:40|1.78825
01:27:40|1.78825
01:27:42|1.78825
01:27:43|1.78825
01:27:43|1.78825
01:27:44|1.78825
01:27:46|1.78825
01:27:46|1.78825
01:27:47|1.78825
01:27:49|1.78825
01:27:49|1.78825
01:27:51|1.78825
01:27:52|1.78825
01:27:53|1.78825
01:27:54|1.78825
01:27:55|1.78825
01:27:56|1.78825
01:27:58|1.78825
01:27:59|1.78825
01:28:00|1.78825
01:28:01|1.78825
01:28:01|1.78825
01:28:03|1.78825
01:28:04|1.78825
01:28:05|1.78825
01:28:06|1.78825
01:28:07|1.78825
01:28:08|1.78825
01:28:08|1.78825
01:28:09|1.78825
01:28:11|1.78825
01:28:12|1.78825
01:28:13|1.78825
01:28:14|1.78825
01:28:15|1.78825
01:28:16|1.78825
01:28:17|1.78825
01:28:18|1.78825
01:28:19|1.78825
01:28:20|1.78825
01:28:22|1.78825
01:28:22|1.78825
01:28:23|1.78825
01:28:25|1.78825
01:28:26|1.78825
01:28:27|1.78825
01:28:28|1.78825
01:28:28|1.78825
01:28:30|1.78825
01:28:30|1.78825
01:28:31|1.78825
01:28:34|1.78825
01:28:34|1.78825
01:28:35|1.78825
01:28:36|1.78825
01:28:37|1.78825
01:28:38|1.78825
01:28:40|1.78825
01:28:41|1.78549
01:28:42|1.78549
01:28:43|1.78549
01:28:44|1.78549
01:28:45|1.78549
01:28:46|1.78829
01:28:47|1.78829
01:28:48|1.78829
01:28:49|1.78829
01:28:50|1.78829
01:28:51|1.78829
01:28:52|1.78829
01:28:53|1.78829
01:28:54|1.78829
01:28:55|1.78829
01:28:56|1.78829
01:28:57|1.78829
01:28:58|1.78829
01:28:59|1.78829
01:29:00|1.78829
01:29:01|1.78829
01:29:02|1.78829
01:29:04|1.78829
01:29:05|1.78829
01:29:05|1.78549
01:29:06|1.78549
01:29:07|1.78549
01:29:09|1.78549
01:29:10|1.78549
01:29:10|1.78549
01:29:12|1.78549
01:29:13|1.78549
01:29:13|1.78549
01:29:15|1.78549
01:29:16|1.78549
01:29:17|1.78549
01:29:18|1.78549
01:29:19|1.78549
01:29:20|1.78549
01:29:21|1.78826
01:29:21|1.78826
01:29:23|1.78826
01:29:24|1.78826
01:29:25|1.78826
01:29:26|1.78826
01:29:27|1.78826
01:29:28|1.78826
01:29:29|1.78826
01:29:30|1.78826
01:29:31|1.78549
01:29:32|1.78549
01:29:34|1.78549
01:29:36|1.78549
01:29:36|1.78549
01:29:38|1.78484
01:29:40|1.78484
01:29:40|1.78393
01:29:42|1.78393
01:29:44|1.78047
01:29:44|1.78047
01:29:45|1.78047
01:29:46|1.78047
01:29:47|1.77976
01:29:48|1.77976
01:29:50|1.77976
01:29:50|1.77807
01:29:52|1.77807
01:29:52|1.77807
01:29:54|1.77807
01:29:55|1.77807
01:29:56|1.77807
01:29:57|1.77807
01:29:58|1.77807
01:29:59|1.77807
01:30:00|1.77807
01:30:02|1.77807
01:30:03|1.77807
01:30:03|1.77807
01:30:04|1.77807
01:30:05|1.77807
01:30:07|1.77807
01:30:08|1.77807
01:30:08|1.77807
01:30:10|1.77807
01:30:10|1.77807
01:30:12|1.77807
01:30:13|1.77807
01:30:13|1.77807
01:30:14|1.77807
01:30:15|1.77807
01:30:17|1.77807
01:30:18|1.77807
01:30:19|1.77807
01:30:20|1.77807
01:30:21|1.77807
01:30:21|1.77807
01:30:23|1.77807
01:30:24|1.77807
01:30:25|1.77807
01:30:25|1.77807
01:30:27|1.77807
01:30:28|1.77807
01:30:28|1.77807
01:30:30|1.77807
01:30:30|1.77807
01:30:31|1.77807
01:30:33|1.77807
01:30:33|1.77807
01:30:35|1.77807
01:30:35|1.77807
01:30:36|1.77807
01:30:37|1.77807
01:30:39|1.77807
01:30:40|1.77807
01:30:41|1.77807
01:30:42|1.77807
01:30:43|1.77807
01:30:44|1.77807
01:30:45|1.77807
01:30:47|1.77807
01:30:47|1.77807
01:30:48|1.77807
01:30:49|1.77807
01:30:50|1.77807
01:30:51|1.77807
01:30:52|1.77807
01:30:54|1.77807
01:30:54|1.77807
01:30:55|1.77807
01:30:56|1.77807
01:30:57|1.77807
01:30:58|1.77807
01:30:59|1.77807
01:31:00|1.77807
01:31:02|1.77807
01:31:03|1.77807
01:31:04|1.77807
01:31:05|1.77807
01:31:06|1.77807
01:31:07|1.77807
01:31:08|1.77807
01:31:09|1.77807
01:31:10|1.77807
01:31:11|1.77797
01:31:12|1.77797
01:31:13|1.77797
01:31:14|1.77776
01:31:15|1.77776
01:31:16|1.77776
01:31:17|1.77776
01:31:19|1.77776
01:31:19|1.77776
01:31:21|1.77776
01:31:22|1.77776
01:31:23|1.77776
01:31:24|1.77776
01:31:25|1.77776
01:31:26|1.77776
01:31:27|1.77776
01:31:28|1.77776
01:31:29|1.77776
01:31:30|1.77776
01:31:31|1.77776
01:31:32|1.77776
01:31:33|1.77776
01:31:34|1.77776
01:31:36|1.77776
01:31:36|1.77776
01:31:38|1.77776
01:31:39|1.77776
01:31:39|1.77776
01:31:42|1.77776
01:31:43|1.77776
01:31:44|1.77776
01:31:44|1.77776
01:31:46|1.77776
01:31:47|1.77776
01:31:48|1.77776
01:31:49|1.77776
01:31:50|1.77776
01:31:51|1.77776
01:31:53|1.77776
01:31:54|1.77776
01:31:54|1.77776
01:31:56|1.77776
01:31:56|1.77776
01:31:57|1.77776
01:31:58|1.77776
01:32:00|1.77731
01:32:01|1.77731
01:32:01|1.77731
01:32:02|1.77731
01:32:04|1.77731
01:32:05|1.77731
01:32:06|1.77731
01:32:06|1.77731
01:32:08|1.77731
01:32:09|1.77731
01:32:10|1.77731
01:32:11|1.77731
01:32:12|1.77731
01:32:13|1.77731
01:32:14|1.7758
01:32:15|1.7758
01:32:16|1.7758
01:32:17|1.7758
01:32:18|1.7758
01:32:19|1.7758
01:32:20|1.7758
01:32:21|1.7758
01:32:22|1.7758
01:32:23|1.7758
01:32:23|1.7758
01:32:25|1.7758
01:32:25|1.7758
01:32:27|1.7758
01:32:28|1.7758
01:32:29|1.7758
01:32:29|1.7758
01:32:31|1.7758
01:32:32|1.7758
01:32:32|1.7758
01:32:33|1.7758
01:32:35|1.7758
01:32:36|1.7758
01:32:37|1.7758
01:32:39|1.7758
01:32:40|1.7758
01:32:42|1.7758
01:32:42|1.7758
01:32:43|1.7758
01:32:45|1.7758
01:32:45|1.7758
01:32:46|1.7758
01:32:47|1.7758
01:32:48|1.7758
01:32:49|1.7758
01:32:50|1.7758
01:32:51|1.7758
01:32:52|1.7758
01:32:53|1.7758
01:32:55|1.7758
01:32:56|1.7758
01:32:56|1.7758
01:32:57|1.7758
01:32:58|1.7758
01:33:00|1.7758
01:33:00|1.7758
01:33:02|1.7758
01:33:03|1.7758
01:33:04|1.7758
01:33:05|1.7758
01:33:06|1.7758
01:33:07|1.7758
01:33:08|1.7758
01:33:09|1.7758
01:33:10|1.7758
01:33:11|1.7758
01:33:12|1.7738
01:33:13|1.7758
01:33:14|1.7758
01:33:15|1.7758
01:33:16|1.7758
01:33:17|1.7758
01:33:18|1.7758
01:33:20|1.7758
01:33:20|1.7758
01:33:21|1.7758
01:33:23|1.7758
01:33:24|1.7758
01:33:25|1.7758
01:33:26|1.7758
01:33:26|1.7758
01:33:27|1.7758
01:33:29|1.7758
01:33:30|1.7758
01:33:31|1.7758
01:33:32|1.7758
01:33:33|1.7758
01:33:34|1.7758
01:33:35|1.7758
01:33:37|1.7758
01:33:38|1.7758
01:33:39|1.7758
01:33:41|1.7758
01:33:42|1.7758
01:33:43|1.7758
01:33:44|1.7758
01:33:45|1.7758
01:33:46|1.7758
01:33:47|1.7758
01:33:48|1.7758
01:33:49|1.77311
01:33:50|1.77297
01:33:51|1.77297
01:33:52|1.77297
01:33:53|1.77297
01:33:54|1.77297
01:33:55|1.77297
01:33:56|1.77297
01:33:57|1.77297
01:33:58|1.77297
01:33:59|1.77297
01:34:00|1.77297
01:34:01|1.77297
01:34:03|1.77297
01:34:03|1.77297
01:34:04|1.77297
01:34:05|1.77297
01:34:07|1.77297
01:34:07|1.77297
01:34:08|1.77297
01:34:09|1.77297
01:34:11|1.77297
01:34:12|1.77297
01:34:13|1.77297
01:34:15|1.77297
01:34:16|1.77297
01:34:17|1.77297
01:34:18|1.77297
01:34:19|1.77297
01:34:20|1.77297
01:34:21|1.77297
01:34:22|1.77297
01:34:23|1.77297
01:34:24|1.77297
01:34:24|1.77297
01:34:26|1.77297
01:34:27|1.77297
01:34:28|1.77297
01:34:28|1.77297
01:34:30|1.77
01:34:31|1.77
01:34:31|1.77
01:34:33|1.77
01:34:34|1.77
01:34:35|1.77
01:34:35|1.77
01:34:37|1.77
01:34:39|1.77
01:34:40|1.77
01:34:41|1.77
01:34:42|1.77
01:34:43|1.77
01:34:44|1.77
01:34:45|1.77
01:34:46|1.77
01:34:47|1.77
01:34:48|1.77
01:34:49|1.77
01:34:50|1.77
01:34:51|1.77
01:34:52|1.77
01:34:54|1.77
01:34:55|1.77
01:34:55|1.77
01:34:56|1.77
01:34:57|1.77
01:34:58|1.77
01:34:59|1.77
01:35:00|1.77
01:35:01|1.77
01:35:02|1.77
01:35:03|1.77
01:35:04|1.77
01:35:06|1.77
01:35:06|1.77
01:35:07|1.77
01:35:08|1.77
01:35:09|1.77
01:35:10|1.77
01:35:11|1.77
01:35:12|1.77
01:35:13|1.77
01:35:14|1.77
01:35:15|1.77
01:35:17|1.77
01:35:17|1.77
01:35:18|1.77
01:35:19|1.77
01:35:20|1.77
01:35:21|1.77
01:35:22|1.77
01:35:23|1.77
01:35:24|1.77
01:35:25|1.77
01:35:26|1.77
01:35:27|1.77
01:35:28|1.77
01:35:29|1.77
01:35:30|1.77
01:35:31|1.77
01:35:32|1.77
01:35:33|1.77
01:35:34|1.77
01:35:35|1.77
01:35:37|1.77
01:35:39|1.77
01:35:40|1.77
01:35:41|1.77
01:35:42|1.77
01:35:44|1.77
01:35:45|1.77
01:35:46|1.77
01:35:48|1.77
01:35:48|1.77
01:35:49|1.77
01:35:50|1.77
01:35:51|1.77
01:35:52|1.77
01:35:54|1.77
01:35:55|1.77
01:35:56|1.77
01:35:57|1.77
01:35:58|1.77
01:35:59|1.77
01:36:00|1.77
01:36:01|1.77
01:36:02|1.77
01:36:03|1.77
01:36:05|1.77
01:36:05|1.77
01:36:07|1.77
01:36:07|1.77
01:36:09|1.77
01:36:09|1.77
01:36:11|1.77
01:36:11|1.77
01:36:12|1.77
01:36:13|1.77
01:36:14|1.77
01:36:15|1.77
01:36:16|1.77
01:36:17|1.77
01:36:19|1.77
01:36:20|1.77
01:36:20|1.77
01:36:21|1.77
01:36:22|1.77
01:36:23|1.77
01:36:24|1.77
01:36:26|1.77
01:36:26|1.77
01:36:27|1.77
01:36:28|1.77
01:36:29|1.77
01:36:30|1.77
01:36:31|1.77
01:36:32|1.77
01:36:34|1.77
01:36:35|1.77
01:36:36|1.77
01:36:38|1.77
01:36:39|1.77
01:36:40|1.77
01:36:42|1.77
01:36:43|1.77
01:36:44|1.77
01:36:45|1.77
01:36:46|1.77
01:36:48|1.77
01:36:48|1.77
01:36:50|1.77
01:36:50|1.77
01:36:51|1.77
01:36:53|1.77
01:36:54|1.77
01:36:55|1.77
01:36:57|1.77
01:36:57|1.77
01:36:58|1.77
01:36:59|1.77
01:37:00|1.77
01:37:01|1.77
01:37:02|1.77
01:37:03|1.77
01:37:05|1.77
01:37:05|1.77
01:37:06|1.77
01:37:07|1.77
01:37:08|1.77
01:37:10|1.77
01:37:11|1.77
01:37:12|1.77
01:37:13|1.77
01:37:14|1.77
01:37:16|1.77
01:37:17|1.77
01:37:18|1.77
01:37:19|1.77
01:37:20|1.77
01:37:22|1.77
01:37:23|1.77
01:37:24|1.77
01:37:25|1.77
01:37:26|1.77
01:37:27|1.77
01:37:28|1.77
01:37:29|1.77
01:37:30|1.77
01:37:31|1.77
01:37:32|1.77
01:37:33|1.77
01:37:34|1.77
01:37:35|1.77
01:37:36|1.77
01:37:37|1.77
01:37:39|1.76966
01:37:40|1.76966
01:37:40|1.76966
01:37:42|1.76966
01:37:43|1.76966
01:37:44|1.76966
01:37:45|1.76966
01:37:46|1.76966
01:37:47|1.76966
01:37:48|1.76966
01:37:49|1.76966
01:37:51|1.76966
01:37:51|1.76966
01:37:52|1.76966
01:37:53|1.76966
01:37:54|1.76966
01:37:56|1.76966
01:37:56|1.76966
01:37:57|1.76966
01:37:58|1.76966
01:37:59|1.76966
01:38:00|1.76966
01:38:01|1.76966
01:38:02|1.76966
01:38:03|1.76966
01:38:04|1.76966
01:38:05|1.76966
01:38:06|1.76966
01:38:08|1.76966
01:38:09|1.76966
01:38:10|1.76966
01:38:11|1.76966
01:38:12|1.76966
01:38:13|1.76966
01:38:14|1.76966
01:38:15|1.76966
01:38:16|1.76966
01:38:17|1.76966
01:38:18|1.76966
01:38:19|1.76966
01:38:20|1.76966
01:38:21|1.76966
01:38:22|1.76966
01:38:23|1.76966
01:38:24|1.76966
01:38:25|1.76966
01:38:26|1.76966
01:38:27|1.76966
01:38:28|1.76966
01:38:29|1.76966
01:38:30|1.76966
01:38:31|1.76966
01:38:32|1.76966
01:38:33|1.76966
01:38:34|1.76966
01:38:35|1.76966
01:38:36|1.76966
01:38:37|1.76966
01:38:38|1.76966
01:38:39|1.76966
01:38:40|1.76966
01:38:41|1.76966
01:38:42|1.76966
01:38:43|1.76966
01:38:44|1.76966
01:38:45|1.76966
01:38:47|1.76966
01:38:48|1.76966
01:38:49|1.76966
01:38:50|1.76966
01:38:51|1.76966
01:38:52|1.76966
01:38:53|1.76966
01:38:54|1.76966
01:38:55|1.76966
01:38:56|1.76966
01:38:57|1.76966
01:38:58|1.76966
01:38:59|1.76966
01:39:00|1.76966
01:39:01|1.76966
01:39:02|1.76966
01:39:03|1.76966
01:39:04|1.76966
01:39:05|1.76966
01:39:06|1.76966
01:39:07|1.76966
01:39:08|1.76966
01:39:09|1.76966
01:39:11|1.76966
01:39:12|1.76966
01:39:13|1.76966
01:39:14|1.76966
01:39:14|1.76966
01:39:15|1.76966
01:39:16|1.76966
01:39:17|1.76966
01:39:19|1.76966
01:39:19|1.76966
01:39:20|1.76966
01:39:21|1.76966
01:39:23|1.76966
01:39:24|1.76966
01:39:25|1.76966
01:39:26|1.76966
01:39:27|1.76927
01:39:27|1.76927
01:39:29|1.76927
01:39:30|1.76927
01:39:31|1.76927
01:39:32|1.76799
01:39:33|1.76799
01:39:34|1.76799
01:39:35|1.76799
01:39:36|1.76799
01:39:37|1.76799
01:39:39|1.76799
01:39:41|1.76799
01:39:41|1.76799
01:39:42|1.76799
01:39:44|1.76799
01:39:45|1.76799
01:39:46|1.76799
01:39:47|1.76799
01:39:47|1.76799
01:39:48|1.76799
01:39:50|1.76799
01:39:51|1.76799
01:39:52|1.76799
01:39:53|1.76799
01:39:54|1.76799
01:39:55|1.76799
01:39:56|1.76799
01:39:57|1.76799
01:39:58|1.76799
01:39:59|1.76799
01:40:00|1.76799
01:40:01|1.76799
01:40:03|1.76799
01:40:03|1.76799
01:40:04|1.76799
01:40:06|1.76799
01:40:07|1.76799
01:40:07|1.76799
01:40:08|1.76799
01:40:10|1.76799
01:40:11|1.76799
01:40:12|1.76799
01:40:13|1.76799
01:40:14|1.76799
01:40:15|1.76799
01:40:16|1.76799
01:40:17|1.76799
01:40:18|1.76799
01:40:19|1.76799
01:40:20|1.76574
01:40:21|1.76574
01:40:22|1.76574
01:40:23|1.76574
01:40:24|1.76574
01:40:25|1.76574
01:40:26|1.76574
01:40:27|1.76574
01:40:28|1.76574
01:40:29|1.76574
01:40:30|1.76574
01:40:31|1.76574
01:40:32|1.76574
01:40:33|1.76574
01:40:34|1.76574
01:40:35|1.76574
01:40:36|1.76574
01:40:37|1.76574
01:40:38|1.76574
01:40:40|1.76574
01:40:40|1.76574
01:40:41|1.76574
01:40:42|1.76574
01:40:43|1.76574
01:40:44|1.76574
01:40:45|1.76574
01:40:46|1.76574
01:40:48|1.76574
01:40:48|1.76574
01:40:49|1.76574
01:40:51|1.76574
01:40:52|1.76574
01:40:53|1.76574
01:40:54|1.76574
01:40:55|1.76574
01:40:56|1.76574
01:40:57|1.76574
01:40:58|1.76574
01:41:00|1.76574
01:41:01|1.76574
01:41:01|1.76574
01:41:02|1.76574
01:41:04|1.76574
01:41:04|1.76574
01:41:06|1.76574
01:41:07|1.76574
01:41:08|1.76574
01:41:09|1.76574
01:41:10|1.76574
01:41:12|1.76574
01:41:12|1.777
01:41:14|1.777
01:41:14|1.777
01:41:15|1.777
01:41:16|1.777
01:41:18|1.777
01:41:18|1.777
01:41:19|1.777
01:41:20|1.777
01:41:22|1.78085
01:41:22|1.78085
01:41:24|1.78085
01:41:25|1.78085
01:41:27|1.78085
01:41:27|1.78085
01:41:28|1.78085
01:41:29|1.78085
01:41:30|1.78085
01:41:31|1.78085
01:41:32|1.78085
01:41:33|1.78085
01:41:34|1.78085
01:41:35|1.78085
01:41:36|1.78085
01:41:37|1.78085
01:41:38|1.78085
01:41:39|1.78085
01:41:40|1.78085
01:41:41|1.78085
01:41:43|1.78085
01:41:43|1.78085
01:41:45|1.78085
01:41:46|1.78085
01:41:48|1.78085
01:41:48|1.78085
01:41:49|1.78085
01:41:51|1.78085
01:41:52|1.78085
01:41:52|1.78085
01:41:53|1.78085
01:41:54|1.78085
01:41:55|1.78085
01:41:57|1.78085
01:41:57|1.78124
01:41:59|1.78124
01:41:59|1.78124
01:42:01|1.78124
01:42:02|1.78124
01:42:02|1.78124
01:42:04|1.78124
01:42:05|1.78124
01:42:06|1.78124
01:42:07|1.78124
01:42:08|1.78124
01:42:10|1.78124
01:42:10|1.78124
01:42:11|1.78124
01:42:13|1.78124
01:42:15|1.78124
01:42:15|1.78124
01:42:16|1.78124
01:42:18|1.78124
01:42:19|1.78124
01:42:20|1.78124
01:42:21|1.7779
01:42:22|1.7779
01:42:23|1.7779
01:42:23|1.7779
01:42:25|1.7779
01:42:26|1.7779
01:42:27|1.7779
01:42:28|1.7779
01:42:29|1.7779
01:42:30|1.7779
01:42:31|1.7779
01:42:31|1.7779
01:42:33|1.7779
01:42:33|1.7779
01:42:35|1.7779
01:42:36|1.7779
01:42:37|1.7779
01:42:38|1.7779
01:42:39|1.7779
01:42:40|1.7779
01:42:42|1.7779
01:42:43|1.7779
01:42:44|1.7779
01:42:45|1.7779
01:42:46|1.7779
01:42:47|1.7779
01:42:48|1.7779
01:42:49|1.7779
01:42:50|1.7779
01:42:52|1.7779
01:42:53|1.7779
01:42:55|1.7779
01:42:56|1.7779
01:42:57|1.7779
01:42:58|1.7779
01:42:59|1.7779
01:43:00|1.7779
01:43:01|1.7779
01:43:02|1.7779
01:43:03|1.7779
01:43:04|1.7779
01:43:05|1.7779
01:43:06|1.7779
01:43:07|1.7779
01:43:08|1.7779
01:43:09|1.7779
01:43:11|1.7779
01:43:11|1.7779
01:43:12|1.7779
01:43:13|1.7779
01:43:15|1.7779
01:43:16|1.7779
01:43:17|1.7779
01:43:17|1.7779
01:43:18|1.7779
01:43:19|1.7779
01:43:20|1.7779
01:43:21|1.7779
01:43:22|1.7779
01:43:23|1.7779
01:43:24|1.7779
01:43:26|1.7779
01:43:26|1.7779
01:43:27|1.7779
01:43:28|1.7779
01:43:29|1.7779
01:43:30|1.7779
01:43:31|1.7779
01:43:32|1.78081
01:43:33|1.78081
01:43:34|1.781
01:43:35|1.781
01:43:37|1.781
01:43:37|1.781
01:43:38|1.781
01:43:39|1.781
01:43:40|1.781
01:43:42|1.781
01:43:43|1.781
01:43:44|1.781
01:43:45|1.781
01:43:47|1.781
01:43:48|1.781
01:43:48|1.781
01:43:50|1.781
01:43:51|1.781
01:43:52|1.781
01:43:53|1.781
01:43:54|1.781
01:43:55|1.781
01:43:56|1.781
01:43:57|1.781
01:43:58|1.781
01:43:59|1.781
01:44:00|1.781
01:44:01|1.781
01:44:02|1.781
01:44:04|1.781
01:44:06|1.781
01:44:07|1.781
01:44:07|1.781
01:44:09|1.781
01:44:10|1.781
01:44:11|1.781
01:44:12|1.781
01:44:12|1.781
01:44:15|1.781
01:44:15|1.781
01:44:16|1.781
01:44:17|1.781
01:44:19|1.781
01:44:20|1.781
01:44:21|1.781
01:44:22|1.781
01:44:23|1.781
01:44:24|1.781
01:44:25|1.781
01:44:26|1.781
01:44:27|1.781
01:44:28|1.781
01:44:29|1.781
01:44:30|1.781
01:44:31|1.781
01:44:32|1.781
01:44:33|1.781
01:44:34|1.781
01:44:35|1.781
01:44:36|1.781
01:44:37|1.781
01:44:38|1.781
01:44:39|1.781
01:44:40|1.781
01:44:42|1.781
01:44:44|1.781
01:44:44|1.781
01:44:45|1.781
01:44:46|1.781
01:44:47|1.781
01:44:49|1.77865
01:44:50|1.77865
01:44:52|1.77865
01:44:52|1.77865
01:44:53|1.77865
01:44:54|1.77865
01:44:56|1.77865
01:44:56|1.77865
01:44:57|1.77865
01:44:59|1.77865
01:44:59|1.77865
01:45:01|1.77865
01:45:02|1.77865
01:45:03|1.77865
01:45:04|1.77865
01:45:05|1.77865
01:45:07|1.77865
01:45:08|1.77865
01:45:09|1.77865
01:45:10|1.77865
01:45:11|1.77865
01:45:12|1.77768
01:45:13|1.77768
01:45:14|1.77768
01:45:15|1.77768
01:45:16|1.77768
01:45:17|1.77768
01:45:18|1.77768
01:45:19|1.77768
01:45:20|1.77768
01:45:22|1.77768
01:45:22|1.77768
01:45:23|1.77768
01:45:24|1.77768
01:45:26|1.77768
01:45:27|1.77768
01:45:27|1.77768
01:45:29|1.77768
01:45:30|1.77768
01:45:31|1.77768
01:45:32|1.77768
01:45:33|1.77768
01:45:34|1.77768
01:45:35|1.77768
01:45:36|1.77768
01:45:37|1.77768
01:45:38|1.77768
01:45:39|1.77768
01:45:40|1.77768
01:45:41|1.77768
01:45:43|1.77768
01:45:43|1.77768
01:45:44|1.77768
01:45:46|1.77768
01:45:47|1.77768
01:45:48|1.77768
01:45:50|1.77768
01:45:51|1.77768
01:45:52|1.77768
01:45:54|1.77768
01:45:55|1.77768
01:45:56|1.77768
01:45:56|1.77768
01:45:58|1.77768
01:46:00|1.77768
01:46:00|1.77768
01:46:01|1.77768
01:46:02|1.77768
01:46:03|1.77768
01:46:04|1.77768
01:46:05|1.77768
01:46:06|1.77768
01:46:07|1.77768
01:46:09|1.77768
01:46:10|1.77768
01:46:11|1.77768
01:46:11|1.77768
01:46:13|1.77768
01:46:14|1.77768
01:46:15|1.77768
01:46:16|1.77768
01:46:17|1.77768
01:46:18|1.77768
01:46:19|1.77768
01:46:20|1.77768
01:46:21|1.77768
01:46:22|1.77768
01:46:23|1.77768
01:46:24|1.77768
01:46:25|1.77768
01:46:26|1.77768
01:46:27|1.77768
01:46:28|1.77768
01:46:29|1.77768
01:46:30|1.77768
01:46:31|1.77768
01:46:32|1.77768
01:46:33|1.77768
01:46:34|1.77768
01:46:35|1.77768
01:46:36|1.77768
01:46:37|1.77768
01:46:38|1.77768
01:46:39|1.77768
01:46:40|1.77768
01:46:41|1.77768
01:46:42|1.77768
01:46:44|1.77768
01:46:45|1.77768
01:46:46|1.77768
01:46:47|1.77768
01:46:48|1.77768
01:46:49|1.77768
01:46:50|1.77768
01:46:51|1.77768
01:46:52|1.77768
01:46:53|1.77768
01:46:54|1.77768
01:46:56|1.77768
01:46:56|1.77768
01:46:57|1.77768
01:46:58|1.77768
01:47:01|1.77768
01:47:01|1.77768
01:47:03|1.77768
01:47:04|1.77768
01:47:05|1.77768
01:47:07|1.77768
01:47:08|1.77768
01:47:08|1.77768
01:47:10|1.77665
01:47:11|1.77401
01:47:12|1.77401
01:47:13|1.77401
01:47:13|1.77401
01:47:15|1.77401
01:47:15|1.77401
01:47:17|1.77401
01:47:17|1.77401
01:47:18|1.77401
01:47:20|1.77401
01:47:21|1.77401
01:47:22|1.77401
01:47:23|1.77401
01:47:24|1.77401
01:47:24|1.77401
01:47:26|1.77401
01:47:27|1.77401
01:47:28|1.77401
01:47:29|1.77401
01:47:29|1.77401
01:47:31|1.77401
01:47:32|1.77401
01:47:33|1.77401
01:47:34|1.77401
01:47:34|1.77401
01:47:36|1.77401
01:47:37|1.77401
01:47:38|1.77401
01:47:39|1.77401
01:47:40|1.77401
01:47:41|1.77401
01:47:42|1.77401
01:47:42|1.77401
01:47:44|1.77401
01:47:46|1.77401
01:47:47|1.77401
01:47:48|1.77401
01:47:49|1.77401
01:47:50|1.77401
01:47:52|1.7789
01:47:53|1.7789
01:47:54|1.781
01:47:54|1.781
01:47:56|1.781
01:47:56|1.781
01:47:57|1.781
01:47:58|1.781
01:47:59|1.77116
01:48:01|1.76927
01:48:02|1.76927
01:48:04|1.76927
01:48:05|1.76927
01:48:06|1.76927
01:48:07|1.76927
01:48:08|1.76927
01:48:09|1.76927
01:48:10|1.76927
01:48:12|1.76927
01:48:13|1.76927
01:48:14|1.76927
01:48:15|1.76927
01:48:16|1.76927
01:48:17|1.76927
01:48:18|1.76927
01:48:20|1.76929
01:48:20|1.76929
01:48:21|1.76929
01:48:22|1.76929
01:48:23|1.76929
01:48:24|1.76929
01:48:25|1.76929
01:48:26|1.76929
01:48:27|1.76929
01:48:28|1.76929
01:48:29|1.76929
01:48:30|1.76929
01:48:31|1.76929
01:48:32|1.76929
01:48:33|1.76929
01:48:34|1.76929
01:48:35|1.76929
01:48:37|1.76929
01:48:37|1.76929
01:48:38|1.76929
01:48:39|1.76929
01:48:40|1.76929
01:48:41|1.76929
01:48:42|1.76929
01:48:43|1.76929
01:48:45|1.76929
01:48:45|1.76929
01:48:46|1.76929
01:48:48|1.76929
01:48:48|1.76929
01:48:50|1.76929
01:48:51|1.76929
01:48:51|1.76929
01:48:53|1.76929
01:48:54|1.76929
01:48:55|1.76929
01:48:56|1.76929
01:48:57|1.76929
01:48:57|1.76929
01:48:59|1.76929
01:49:00|1.76929
01:49:01|1.76929
01:49:02|1.76929
01:49:03|1.76929
01:49:04|1.76929
01:49:05|1.76929
01:49:06|1.76929
01:49:07|1.76929
01:49:08|1.76929
01:49:10|1.76929
01:49:10|1.76929
01:49:12|1.76929
01:49:13|1.76929
01:49:14|1.76929
01:49:15|1.76929
01:49:16|1.76929
01:49:17|1.76929
01:49:18|1.76929
01:49:19|1.76929
01:49:20|1.76929
01:49:21|1.76929
01:49:22|1.76929
01:49:23|1.76785
01:49:24|1.76785
01:49:25|1.76785
01:49:26|1.76785
01:49:27|1.76785
01:49:28|1.76785
01:49:29|1.76785
01:49:30|1.76785
01:49:31|1.76785
01:49:32|1.76785
01:49:33|1.76785
01:49:34|1.76785
01:49:35|1.76785
01:49:36|1.76785
01:49:37|1.76929
01:49:38|1.76929
01:49:39|1.76929
01:49:40|1.76929
01:49:41|1.76929
01:49:42|1.76929
01:49:43|1.76929
01:49:44|1.76929
01:49:45|1.76929
01:49:46|1.76929
01:49:48|1.76929
01:49:49|1.76929
01:49:50|1.76929
01:49:51|1.76929
01:49:51|1.76929
01:49:52|1.76929
01:49:53|1.76929
01:49:55|1.76929
01:49:57|1.76929
01:49:57|1.76929
01:49:59|1.76929
01:49:59|1.76929
01:50:00|1.76929
01:50:01|1.76929
01:50:03|1.76929
01:50:04|1.76929
01:50:05|1.76929
01:50:06|1.76929
01:50:08|1.76929
01:50:08|1.76929
01:50:09|1.76929
01:50:10|1.76929
01:50:11|1.76929
01:50:12|1.76929
01:50:13|1.76929
01:50:14|1.76929
01:50:16|1.76929
01:50:17|1.76929
01:50:18|1.76929
01:50:19|1.76929
01:50:20|1.76929
01:50:21|1.76929
01:50:22|1.76929
01:50:23|1.76929
01:50:24|1.76929
01:50:25|1.76929
01:50:26|1.76929
01:50:27|1.76929
01:50:28|1.76929
01:50:29|1.76929
01:50:30|1.76929
01:50:31|1.76929
01:50:32|1.76929
01:50:33|1.76929
01:50:34|1.76929
01:50:35|1.76929
01:50:36|1.76929
01:50:37|1.76929
01:50:38|1.76929
01:50:39|1.76929
01:50:40|1.76929
01:50:42|1.76929
01:50:42|1.76929
01:50:43|1.76929
01:50:45|1.76929
01:50:45|1.76929
01:50:47|1.76929
01:50:49|1.76929
01:50:49|1.76929
01:50:50|1.76929
01:50:52|1.77278
01:50:52|1.77278
01:50:53|1.77278
01:50:55|1.77278
01:50:55|1.77278
01:50:56|1.77278
01:50:58|1.77278
01:50:59|1.77278
01:51:00|1.77278
01:51:01|1.77278
01:51:02|1.77278
01:51:04|1.77278
01:51:04|1.77278
01:51:06|1.77278
01:51:07|1.77278
01:51:08|1.77278
01:51:09|1.77278
01:51:11|1.77278
01:51:12|1.77278
01:51:13|1.77278
01:51:14|1.77278
01:51:15|1.77278
01:51:17|1.77278
01:51:17|1.77278
01:51:18|1.77278
01:51:19|1.77278
01:51:20|1.77278
01:51:21|1.77278
01:51:23|1.77278
01:51:24|1.77278
01:51:25|1.77278
01:51:26|1.77278
01:51:27|1.77278
01:51:28|1.77278
01:51:29|1.77278
01:51:30|1.77278
01:51:31|1.77278
01:51:32|1.77278
01:51:33|1.77278
01:51:34|1.77278
01:51:35|1.77278
01:51:36|1.77278
01:51:37|1.77278
01:51:38|1.77278
01:51:39|1.77278
01:51:40|1.77278
01:51:41|1.77278
01:51:42|1.77278
01:51:43|1.77278
01:51:44|1.77278
01:51:45|1.77278
01:51:46|1.76929
01:51:47|1.76929
01:51:48|1.76929
01:51:49|1.76929
01:51:50|1.76929
01:51:51|1.76929
01:51:52|1.76929
01:51:53|1.76929
01:51:54|1.76929
01:51:55|1.76929
01:51:56|1.76929
01:51:58|1.76929
01:51:58|1.76929
01:51:59|1.76929
01:52:00|1.76929
01:52:01|1.76929
01:52:02|1.76929
01:52:04|1.76929
01:52:05|1.76929
01:52:06|1.76929
01:52:07|1.76929
01:52:08|1.76929
01:52:09|1.76929
01:52:10|1.76929
01:52:11|1.76929
01:52:12|1.76929
01:52:13|1.76929
01:52:14|1.76929
01:52:15|1.76929
01:52:16|1.76929
01:52:17|1.76929
01:52:18|1.76929
01:52:19|1.76929
01:52:20|1.76929
01:52:22|1.76929
01:52:23|1.76929
01:52:24|1.76929
01:52:25|1.76929
01:52:25|1.76929
01:52:27|1.76929
01:52:28|1.76929
01:52:29|1.76929
01:52:30|1.76929
01:52:31|1.76929
01:52:32|1.76929
01:52:33|1.76929
01:52:34|1.76929
01:52:35|1.76929
01:52:36|1.76929
01:52:37|1.76929
01:52:38|1.76929
01:52:39|1.76929
01:52:40|1.76929
01:52:41|1.76929
01:52:42|1.76929
01:52:43|1.76929
01:52:44|1.76929
01:52:45|1.76929
01:52:46|1.76929
01:52:47|1.76929
01:52:48|1.76929
01:52:50|1.76929
01:52:51|1.76929
01:52:52|1.76929
01:52:54|1.76929
01:52:55|1.76929
01:52:55|1.76929
01:52:57|1.76929
01:52:58|1.76929
01:52:58|1.76929
01:52:59|1.76929
01:53:00|1.76929
01:53:01|1.76929
01:53:02|1.76929
01:53:03|1.76929
01:53:05|1.76929
01:53:06|1.76929
01:53:08|1.76929
01:53:08|1.76929
01:53:10|1.76929
01:53:11|1.76929
01:53:11|1.76929
01:53:13|1.76929
01:53:13|1.76929
01:53:15|1.76929
01:53:15|1.76929
01:53:17|1.76929
01:53:18|1.76929
01:53:18|1.76929
01:53:19|1.76929
01:53:20|1.77242
01:53:22|1.77242
01:53:22|1.77242
01:53:24|1.77242
01:53:25|1.77242
01:53:26|1.77242
01:53:28|1.77242
01:53:28|1.77242
01:53:29|1.77242
01:53:30|1.77242
01:53:31|1.77242
01:53:32|1.77242
01:53:33|1.77242
01:53:34|1.77242
01:53:35|1.77242
01:53:36|1.77242
01:53:37|1.77242
01:53:38|1.77242
01:53:39|1.77242
01:53:40|1.77242
01:53:41|1.77242
01:53:42|1.77242
01:53:43|1.77242
01:53:44|1.77242
01:53:45|1.77242
01:53:46|1.77242
01:53:47|1.77242
01:53:48|1.77242
01:53:50|1.77242
01:53:51|1.77242
01:53:52|1.77242
01:53:53|1.77242
01:53:54|1.77242
01:53:56|1.77242
01:53:57|1.77242
01:53:58|1.77242
01:53:58|1.77242
01:54:00|1.77242
01:54:01|1.77242
01:54:01|1.77242
01:54:03|1.77242
01:54:04|1.77242
01:54:04|1.77242
01:54:06|1.77242
01:54:06|1.77242
01:54:08|1.77242
01:54:09|1.77242
01:54:10|1.77242
01:54:11|1.77242
01:54:11|1.77242
01:54:13|1.77242
01:54:14|1.77242
01:54:15|1.76929
01:54:16|1.76929
01:54:17|1.76929
01:54:17|1.76929
01:54:19|1.76929
01:54:20|1.76929
01:54:21|1.76929
01:54:22|1.76929
01:54:22|1.76929
01:54:24|1.76929
01:54:25|1.76929
01:54:26|1.76929
01:54:27|1.76929
01:54:28|1.76929
01:54:29|1.76929
01:54:30|1.76929
01:54:30|1.76929
01:54:31|1.76929
01:54:32|1.76929
01:54:34|1.76929
01:54:34|1.76929
01:54:35|1.76929
01:54:37|1.76929
01:54:38|1.76929
01:54:38|1.76929
01:54:40|1.76929
01:54:41|1.76929
01:54:41|1.76929
01:54:43|1.76929
01:54:43|1.76929
01:54:44|1.76929
01:54:45|1.76929
01:54:47|1.76929
01:54:48|1.76929
01:54:49|1.76929
01:54:49|1.76929
01:54:50|1.76929
01:54:51|1.76929
01:54:53|1.76929
01:54:54|1.76929
01:54:55|1.76929
01:54:55|1.76929
01:54:57|1.76929
01:54:59|1.76929
01:54:59|1.76929
01:55:00|1.76929
01:55:02|1.76929
01:55:03|1.76929
01:55:04|1.76929
01:55:06|1.76929
01:55:06|1.76929
01:55:07|1.76929
01:55:09|1.76929
01:55:09|1.76929
01:55:11|1.76929
01:55:12|1.76929
01:55:13|1.76929
01:55:14|1.76929
01:55:15|1.76929
01:55:16|1.76929
01:55:17|1.76929
01:55:18|1.76929
01:55:20|1.76929
01:55:21|1.76929
01:55:21|1.76929
01:55:23|1.76929
01:55:24|1.76929
01:55:25|1.76929
01:55:26|1.76929
01:55:27|1.76929
01:55:28|1.76929
01:55:28|1.76929
01:55:30|1.76929
01:55:30|1.76929
01:55:31|1.76929
01:55:32|1.76929
01:55:33|1.76929
01:55:34|1.76929
01:55:35|1.76929
01:55:36|1.76929
01:55:37|1.76929
01:55:38|1.76929
01:55:40|1.76929
01:55:40|1.76929
01:55:41|1.76929
01:55:42|1.76929
01:55:43|1.76929
01:55:44|1.76929
01:55:46|1.76929
01:55:46|1.76929
01:55:47|1.76929
01:55:48|1.76929
01:55:49|1.76929
01:55:50|1.76929
01:55:53|1.76929
01:55:54|1.76929
01:55:55|1.76929
01:55:57|1.76929
01:55:58|1.76929
01:55:59|1.76929
01:56:00|1.76929
01:56:01|1.76929
01:56:02|1.76929
01:56:04|1.76929
01:56:05|1.76929
01:56:06|1.76929
01:56:07|1.76929
01:56:08|1.76929
01:56:09|1.76929
01:56:10|1.76929
01:56:11|1.76929
01:56:12|1.76929
01:56:13|1.76929
01:56:14|1.76929
01:56:15|1.76929
01:56:16|1.76929
01:56:18|1.76929
01:56:18|1.76929
01:56:19|1.76929
01:56:21|1.76929
01:56:22|1.76929
01:56:23|1.76929
01:56:23|1.76929
01:56:24|1.76929
01:56:26|1.76929
01:56:26|1.76929
01:56:28|1.76929
01:56:28|1.76929
01:56:30|1.76929
01:56:31|1.76929
01:56:32|1.76929
01:56:33|1.76929
01:56:33|1.76929
01:56:35|1.76929
01:56:35|1.76929
01:56:36|1.76929
01:56:38|1.76929
01:56:39|1.76929
01:56:40|1.76929
01:56:41|1.76929
01:56:41|1.76929
01:56:43|1.76929
01:56:44|1.76929
01:56:45|1.76929
01:56:46|1.76929
01:56:47|1.76929
01:56:48|1.76929
01:56:49|1.76929
01:56:50|1.76929
01:56:51|1.76929
01:56:51|1.76929
01:56:53|1.76929
01:56:54|1.76929
01:56:55|1.76929
01:56:57|1.76929
01:56:58|1.76929
01:56:59|1.76929
01:57:00|1.76929
01:57:02|1.76929
01:57:03|1.76929
01:57:04|1.76929
01:57:06|1.76929
01:57:07|1.76929
01:57:07|1.76929
01:57:09|1.76929
01:57:09|1.76929
01:57:10|1.76929
01:57:11|1.76929
01:57:13|1.76929
01:57:13|1.76929
01:57:14|1.76929
01:57:15|1.76929
01:57:16|1.76929
01:57:18|1.76929
01:57:20|1.76929
01:57:21|1.76929
01:57:21|1.76929
01:57:22|1.76929
01:57:23|1.76929
01:57:24|1.76929
01:57:25|1.76929
01:57:26|1.76929
01:57:28|1.76929
01:57:29|1.76929
01:57:30|1.76929
01:57:31|1.76929
01:57:32|1.76929
01:57:33|1.76929
01:57:34|1.76929
01:57:35|1.76929
01:57:36|1.76929
01:57:37|1.76929
01:57:38|1.76929
01:57:39|1.76929
01:57:40|1.76929
01:57:41|1.76929
01:57:43|1.76929
01:57:43|1.76929
01:57:44|1.76929
01:57:46|1.76929
01:57:46|1.76929
01:57:48|1.76929
01:57:49|1.76929
01:57:49|1.76929
01:57:50|1.76929
01:57:51|1.76929
01:57:52|1.76929
01:57:54|1.76929
01:57:55|1.76929
01:57:57|1.76929
01:57:57|1.76929
01:57:59|1.76929
01:58:00|1.76929
01:58:01|1.76929
01:58:03|1.76929
01:58:03|1.76929
01:58:05|1.76929
01:58:06|1.76929
01:58:07|1.76929
01:58:08|1.76929
01:58:10|1.76929
01:58:11|1.76929
01:58:12|1.76929
01:58:14|1.76929
01:58:15|1.76929
01:58:15|1.76929
01:58:17|1.76929
01:58:18|1.76929
01:58:19|1.76929
01:58:20|1.76929
01:58:21|1.76929
01:58:22|1.76929
01:58:23|1.76929
01:58:24|1.76929
01:58:25|1.76929
01:58:26|1.76929
01:58:27|1.76929
01:58:28|1.76929
01:58:29|1.76929
01:58:30|1.76929
01:58:31|1.76929
01:58:32|1.76929
01:58:33|1.76929
01:58:34|1.76929
01:58:35|1.76929
01:58:36|1.76929
01:58:37|1.76929
01:58:38|1.76929
01:58:39|1.76929
01:58:40|1.76929
01:58:41|1.76929
01:58:42|1.76929
01:58:43|1.76929
01:58:44|1.76929
01:58:45|1.76929
01:58:46|1.76929
01:58:47|1.76929
01:58:48|1.76929
01:58:49|1.76929
01:58:50|1.76929
01:58:51|1.76929
01:58:52|1.76929
01:58:53|1.76929
01:58:54|1.76929
01:58:55|1.76929
01:58:56|1.76929
01:58:57|1.76929
01:58:58|1.76929
01:58:59|1.76929
01:59:00|1.76929
01:59:02|1.76929
01:59:03|1.76929
01:59:03|1.76929
01:59:05|1.76929
01:59:06|1.76929
01:59:07|1.76929
01:59:09|1.76929
01:59:10|1.76929
01:59:11|1.76929
01:59:12|1.76929
01:59:13|1.76929
01:59:14|1.76929
01:59:15|1.76929
01:59:16|1.76929
01:59:17|1.76929
01:59:18|1.76929
01:59:19|1.76929
01:59:20|1.76929
01:59:22|1.76929
01:59:22|1.76929
01:59:23|1.76929
01:59:24|1.76929
01:59:25|1.76929
01:59:26|1.76929
01:59:27|1.76929
01:59:28|1.76929
01:59:29|1.76929
01:59:30|1.76929
01:59:31|1.76929
01:59:33|1.76921
01:59:33|1.76921
01:59:35|1.76921
01:59:36|1.76921
01:59:36|1.76921
01:59:37|1.76921
01:59:38|1.76921
01:59:40|1.76921
01:59:41|1.76921
01:59:41|1.76921
01:59:42|1.76921
01:59:44|1.76921
01:59:45|1.76921
01:59:46|1.76921
01:59:46|1.76921
01:59:48|1.76921
01:59:49|1.76921
01:59:49|1.76921
01:59:50|1.76921
01:59:51|1.76921
01:59:53|1.76921
01:59:53|1.76921
01:59:55|1.76921
01:59:56|1.76921
01:59:58|1.76921
01:59:59|1.76921
02:00:00|1.76921
02:00:01|1.76921
02:00:02|1.76921
02:00:03|1.76921
02:00:04|1.76921
02:00:05|1.76743
02:00:06|1.76743
02:00:07|1.76743
02:00:08|1.76743
02:00:09|1.76743
02:00:09|1.76743
02:00:11|1.76743
02:00:12|1.76743
02:00:13|1.76743
02:00:14|1.76743
02:00:15|1.76743
02:00:16|1.76743
02:00:17|1.76743
02:00:18|1.76743
02:00:19|1.76743
02:00:20|1.76743
02:00:21|1.76743
02:00:21|1.76743
02:00:22|1.76743
02:00:24|1.76743
02:00:24|1.76743
02:00:26|1.76743
02:00:27|1.76743
02:00:28|1.76743
02:00:29|1.76743
02:00:30|1.76743
02:00:31|1.76743
02:00:31|1.76743
02:00:33|1.76743
02:00:34|1.76743
02:00:34|1.76743
02:00:35|1.76743
02:00:37|1.76743
02:00:37|1.76743
02:00:39|1.76743
02:00:40|1.76743
02:00:41|1.76743
02:00:42|1.76743
02:00:43|1.76743
02:00:44|1.76743
02:00:44|1.76743
02:00:45|1.76743
02:00:47|1.76743
02:00:47|1.76743
02:00:49|1.76743
02:00:49|1.76743
02:00:51|1.76743
02:00:51|1.76743
02:00:53|1.76743
02:00:53|1.76743
02:00:55|1.76743
02:00:57|1.76743
02:00:57|1.76743
02:00:59|1.76743
02:01:01|1.76743
02:01:01|1.76743
02:01:03|1.76743
02:01:04|1.76743
02:01:05|1.76743
02:01:06|1.76743
02:01:07|1.76743
02:01:09|1.76743
02:01:11|1.76743
02:01:11|1.76743
02:01:12|1.76743
02:01:13|1.76743
02:01:14|1.76743
02:01:15|1.76743
02:01:16|1.76743
02:01:17|1.76743
02:01:18|1.76743
02:01:19|1.76743
02:01:20|1.76743
02:01:21|1.76743
02:01:22|1.76743
02:01:23|1.76743
02:01:24|1.76743
02:01:25|1.76743
02:01:26|1.76743
02:01:27|1.76661
02:01:28|1.76661
02:01:29|1.76661
02:01:30|1.76661
02:01:31|1.76661
02:01:32|1.76661
02:01:33|1.76661
02:01:34|1.76661
02:01:35|1.76661
02:01:36|1.76661
02:01:37|1.76661
02:01:38|1.76661
02:01:39|1.76661
02:01:40|1.76661
02:01:41|1.76661
02:01:42|1.76661
02:01:43|1.76661
02:01:44|1.76661
02:01:45|1.76661
02:01:46|1.76661
02:01:47|1.76661
02:01:48|1.76661
02:01:49|1.76661
02:01:50|1.76661
02:01:51|1.76661
02:01:52|1.76661
02:01:53|1.76661
02:01:54|1.76661
02:01:55|1.76661
02:01:57|1.76661
02:01:58|1.76661
02:01:59|1.76661
02:02:01|1.76661
02:02:02|1.76661
02:02:03|1.76661
02:02:04|1.76661
02:02:05|1.76661
02:02:06|1.76661
02:02:07|1.76661
02:02:08|1.76661
02:02:09|1.76661
02:02:10|1.76661
02:02:11|1.76661
02:02:12|1.76661
02:02:13|1.76661
02:02:14|1.76661
02:02:15|1.76661
02:02:16|1.76661
02:02:18|1.76661
02:02:19|1.76661
02:02:20|1.76661
02:02:21|1.76661
02:02:22|1.76661
02:02:22|1.76661
02:02:24|1.76661
02:02:24|1.76661
02:02:25|1.76661
02:02:26|1.76661
02:02:27|1.76661
02:02:29|1.76661
02:02:29|1.76661
02:02:31|1.76661
02:02:32|1.76661
02:02:32|1.76661
02:02:33|1.76661
02:02:34|1.76661
02:02:36|1.76661
02:02:36|1.76661
02:02:37|1.76661
02:02:39|1.76661
02:02:39|1.76661
02:02:40|1.76661
02:02:42|1.76661
02:02:42|1.76661
02:02:43|1.76661
02:02:44|1.76661
02:02:45|1.76661
02:02:47|1.76661
02:02:47|1.76661
02:02:48|1.7666
02:02:49|1.7666
02:02:51|1.7666
02:02:52|1.7666
02:02:52|1.7666
02:02:53|1.7666
02:02:55|1.7666
02:02:56|1.7666
02:02:56|1.7666
02:02:57|1.7666
02:02:58|1.7666
02:02:59|1.7666
02:03:01|1.7666
02:03:02|1.7666
02:03:03|1.7666
02:03:05|1.7666
02:03:05|1.7666
02:03:07|1.7666
02:03:08|1.7666
02:03:09|1.7666
02:03:10|1.7666
02:03:11|1.7666
02:03:12|1.7666
02:03:13|1.7666
02:03:14|1.7666
02:03:16|1.7666
02:03:17|1.7666
02:03:17|1.7666
02:03:18|1.7666
02:03:19|1.7666
02:03:20|1.7666
02:03:21|1.7666
02:03:22|1.7666
02:03:23|1.7666
02:03:25|1.7666
02:03:25|1.7666
02:03:26|1.7666
02:03:27|1.7666
02:03:28|1.7666
02:03:30|1.7666
02:03:31|1.7666
02:03:32|1.7666
02:03:33|1.7666
02:03:34|1.7666
02:03:35|1.7666
02:03:36|1.7666
02:03:37|1.7666
02:03:38|1.7666
02:03:39|1.7666
02:03:40|1.7666
02:03:41|1.7666
02:03:42|1.7666
02:03:43|1.7666
02:03:44|1.7666
02:03:45|1.7666
02:03:46|1.7666
02:03:47|1.7666
02:03:48|1.7666
02:03:49|1.7666
02:03:50|1.7666
02:03:51|1.7666
02:03:52|1.7666
02:03:53|1.7666
02:03:54|1.7666
02:03:55|1.7666
02:03:56|1.7666
02:03:57|1.7666
02:03:58|1.7666
02:03:59|1.7666
02:04:00|1.7666
02:04:01|1.7666
02:04:03|1.7666
02:04:04|1.7666
02:04:06|1.7666
02:04:07|1.7666
02:04:08|1.7666
02:04:10|1.7666
02:04:10|1.7666
02:04:12|1.7666
02:04:13|1.7666
02:04:14|1.7666
02:04:16|1.7666
02:04:17|1.7666
02:04:18|1.7666
02:04:18|1.7666
02:04:20|1.7666
02:04:21|1.7666
02:04:22|1.7666
02:04:23|1.7666
02:04:24|1.7666
02:04:25|1.7666
02:04:26|1.7666
02:04:27|1.7666
02:04:28|1.7666
02:04:29|1.7666
02:04:30|1.7666
02:04:31|1.7666
02:04:32|1.7666
02:04:32|1.7666
02:04:34|1.7666
02:04:35|1.7666
02:04:36|1.7666
02:04:37|1.7666
02:04:38|1.76661
02:04:38|1.76661
02:04:40|1.76661
02:04:40|1.76661
02:04:41|1.76661
02:04:43|1.76661
02:04:44|1.76661
02:04:45|1.76661
02:04:46|1.76661
02:04:46|1.7666
02:04:47|1.7666
02:04:48|1.7666
02:04:49|1.7666
02:04:51|1.7666
02:04:52|1.7666
02:04:52|1.7666
02:04:54|1.7666
02:04:54|1.7666
02:04:56|1.7666
02:04:57|1.7666
02:04:58|1.7666
02:04:59|1.7666
02:05:01|1.7666
02:05:01|1.7666
02:05:02|1.7666
02:05:04|1.7666
02:05:05|1.7666
02:05:06|1.7666
02:05:07|1.7666
02:05:08|1.7666
02:05:09|1.7666
02:05:10|1.7666
02:05:12|1.7666
02:05:13|1.7666
02:05:15|1.7666
02:05:15|1.7666
02:05:16|1.7666
02:05:17|1.7666
02:05:19|1.7666
02:05:19|1.7666
02:05:21|1.7666
02:05:22|1.7666
02:05:22|1.7666
02:05:24|1.7666
02:05:25|1.7666
02:05:26|1.7666
02:05:27|1.7666
02:05:28|1.7666
02:05:29|1.7666
02:05:30|1.7666
02:05:31|1.7666
02:05:32|1.7666
02:05:33|1.7666
02:05:34|1.7666
02:05:35|1.7666
02:05:36|1.7666
02:05:37|1.7666
02:05:38|1.7666
02:05:38|1.7666
02:05:40|1.7666
02:05:41|1.7666
02:05:42|1.7666
02:05:43|1.7666
02:05:44|1.7666
02:05:44|1.7666
02:05:45|1.7666
02:05:47|1.7666
02:05:48|1.7666
02:05:48|1.7666
02:05:50|1.7666
02:05:51|1.7666
02:05:52|1.7666
02:05:53|1.7666
02:05:53|1.7666
02:05:55|1.7666
02:05:55|1.7666
02:05:56|1.7666
02:05:57|1.7666
02:05:59|1.7666
02:06:00|1.7666
02:06:01|1.7666
02:06:02|1.7666
02:06:04|1.7666
02:06:05|1.7666
02:06:07|1.7666
02:06:08|1.7666
02:06:09|1.7666
02:06:11|1.7666
02:06:11|1.7666
02:06:12|1.7666
02:06:13|1.7666
02:06:15|1.7666
02:06:15|1.7666
02:06:16|1.7666
02:06:17|1.7666
02:06:19|1.7666
02:06:19|1.7666
02:06:20|1.7666
02:06:21|1.7666
02:06:22|1.7666
02:06:23|1.7666
02:06:24|1.7666
02:06:25|1.7666
02:06:26|1.7666
02:06:27|1.7666
02:06:29|1.7666
02:06:29|1.7666
02:06:31|1.7666
02:06:31|1.7666
02:06:32|1.76602
02:06:33|1.76602
02:06:34|1.76602
02:06:35|1.76602
02:06:36|1.76602
02:06:37|1.76602
02:06:38|1.76602
02:06:39|1.76602
02:06:40|1.76369
02:06:41|1.76369
02:06:42|1.76369
02:06:43|1.76369
02:06:44|1.76369
02:06:45|1.76369
02:06:46|1.76369
02:06:47|1.76369
02:06:48|1.76369
02:06:49|1.76369
02:06:50|1.76369
02:06:51|1.76369
02:06:52|1.76369
02:06:53|1.76369
02:06:54|1.76369
02:06:55|1.76369
02:06:56|1.76369
02:06:57|1.76369
02:06:58|1.76369
02:06:59|1.76369
02:07:00|1.76369
02:07:02|1.76369
02:07:04|1.76369
02:07:04|1.76369
02:07:05|1.76369
02:07:06|1.76369
02:07:08|1.76369
02:07:08|1.76369
02:07:09|1.76369
02:07:10|1.76369
02:07:12|1.76369
02:07:13|1.76369
02:07:14|1.76369
02:07:15|1.76369
02:07:16|1.76369
02:07:17|1.76369
02:07:18|1.76369
02:07:19|1.76369
02:07:20|1.76369
02:07:21|1.76369
02:07:22|1.76369
02:07:23|1.76369
02:07:24|1.76369
02:07:25|1.76369
02:07:26|1.76369
02:07:27|1.76369
02:07:28|1.76369
02:07:29|1.76369
02:07:30|1.76369
02:07:31|1.76369
02:07:32|1.76369
02:07:33|1.76369
02:07:34|1.76369
02:07:35|1.76369
02:07:36|1.76369
02:07:38|1.76369
02:07:39|1.76369
02:07:39|1.76369
02:07:41|1.76244
02:07:41|1.76244
02:07:43|1.76244
02:07:44|1.76244
02:07:44|1.76244
02:07:45|1.76244
02:07:46|1.76244
02:07:48|1.76244
02:07:49|1.76231
02:07:50|1.76231
02:07:50|1.76231
02:07:52|1.76231
02:07:52|1.76231
02:07:54|1.76231
02:07:55|1.76231
02:07:55|1.76231
02:07:57|1.76231
02:07:57|1.76231
02:07:58|1.76231
02:07:59|1.76231
02:08:01|1.76231
02:08:01|1.76231
02:08:03|1.76231
02:08:05|1.76231
02:08:06|1.76231
02:08:07|1.76231
02:08:08|1.76231
02:08:09|1.76231
02:08:10|1.76231
02:08:11|1.76231
02:08:12|1.76231
02:08:13|1.76231
02:08:14|1.76231
02:08:15|1.76231
02:08:16|1.76231
02:08:17|1.76231
02:08:18|1.76231
02:08:19|1.76231
02:08:20|1.76231
02:08:21|1.76231
02:08:22|1.76231
02:08:23|1.76231
02:08:24|1.76231
02:08:25|1.76231
02:08:26|1.76231
02:08:27|1.76231
02:08:28|1.76231
02:08:29|1.76231
02:08:30|1.76231
02:08:31|1.76231
02:08:32|1.76231
02:08:33|1.76231
02:08:34|1.76231
02:08:35|1.76231
02:08:36|1.76231
02:08:37|1.76231
02:08:38|1.76231
02:08:39|1.76231
02:08:40|1.76231
02:08:41|1.76231
02:08:42|1.76231
02:08:43|1.76231
02:08:44|1.76231
02:08:45|1.76231
02:08:46|1.76231
02:08:47|1.76231
02:08:48|1.76231
02:08:49|1.76231
02:08:50|1.76231
02:08:51|1.76231
02:08:52|1.76231
02:08:53|1.76231
02:08:54|1.76231
02:08:55|1.76231
02:08:56|1.76231
02:08:57|1.76231
02:08:58|1.76231
02:08:59|1.76231
02:09:00|1.76231
02:09:01|1.76231
02:09:02|1.76231
02:09:03|1.76229
02:09:05|1.76229
02:09:06|1.76229
02:09:08|1.76229
02:09:09|1.76229
02:09:09|1.76229
02:09:11|1.76229
02:09:12|1.76229
02:09:13|1.76229
02:09:14|1.76229
02:09:15|1.76229
02:09:17|1.76229
02:09:18|1.76229
02:09:19|1.76229
02:09:20|1.76229
02:09:21|1.76229
02:09:22|1.76229
02:09:23|1.76229
02:09:24|1.76229
02:09:25|1.76229
02:09:26|1.76229
02:09:27|1.76229
02:09:28|1.76229
02:09:29|1.76229
02:09:30|1.76229
02:09:31|1.76229
02:09:32|1.76229
02:09:33|1.76229
02:09:34|1.76229
02:09:35|1.76229
02:09:36|1.76229
02:09:37|1.76229
02:09:38|1.76229
02:09:39|1.76229
02:09:40|1.76229
02:09:41|1.76229
02:09:42|1.76229
02:09:43|1.76229
02:09:45|1.76229
02:09:45|1.76229
02:09:46|1.76229
02:09:47|1.76229
02:09:48|1.76229
02:09:49|1.76229
02:09:51|1.76229
02:09:51|1.76229
02:09:52|1.76229
02:09:53|1.76229
02:09:54|1.76229
02:09:55|1.76229
02:09:56|1.76229
02:09:57|1.76229
02:09:58|1.76229
02:09:59|1.76229
02:10:00|1.76055
02:10:01|1.76055
02:10:02|1.76055
02:10:03|1.76055
02:10:04|1.76055
02:10:05|1.76055
02:10:07|1.76055
02:10:08|1.76055
02:10:09|1.76055
02:10:11|1.76055
02:10:11|1.76055
02:10:12|1.76055
02:10:14|1.76055
02:10:15|1.76055
02:10:17|1.76055
02:10:19|1.76055
02:10:19|1.76055
02:10:21|1.76055
02:10:21|1.76055
02:10:22|1.76055
02:10:23|1.76055
02:10:24|1.76055
02:10:25|1.76055
02:10:26|1.76055
02:10:27|1.76055
02:10:28|1.76055
02:10:29|1.76055
02:10:30|1.76055
02:10:31|1.76055
02:10:32|1.76055
02:10:33|1.76055
02:10:34|1.76055
02:10:35|1.76055
02:10:36|1.76055
02:10:37|1.76055
02:10:38|1.76055
02:10:39|1.76055
02:10:40|1.76055
02:10:41|1.76055
02:10:42|1.76055
02:10:43|1.76055
02:10:44|1.76055
02:10:45|1.76055
02:10:46|1.76055
02:10:47|1.76055
02:10:48|1.76055
02:10:49|1.76055
02:10:50|1.76055
02:10:51|1.76055
02:10:52|1.76055
02:10:53|1.76055
02:10:54|1.76055
02:10:55|1.76055
02:10:56|1.76055
02:10:57|1.76055
02:10:58|1.76055
02:10:59|1.76055
02:11:00|1.76055
02:11:01|1.76055
02:11:02|1.76055
02:11:03|1.76055
02:11:04|1.76055
02:11:06|1.76055
02:11:07|1.76055
02:11:09|1.76055
02:11:09|1.76055
02:11:11|1.76055
02:11:11|1.76055
02:11:13|1.76055
02:11:13|1.76055
02:11:15|1.76055
02:11:16|1.76055
02:11:17|1.76055
02:11:19|1.76055
02:11:20|1.76055
02:11:20|1.76055
02:11:21|1.76055
02:11:23|1.76055
02:11:23|1.7649
02:11:24|1.76626
02:11:25|1.76626
02:11:26|1.76626
02:11:27|1.76626
02:11:28|1.76626
02:11:29|1.76626
02:11:30|1.76626
02:11:31|1.76626
02:11:32|1.76626
02:11:34|1.76626
02:11:34|1.76626
02:11:35|1.76626
02:11:36|1.76626
02:11:37|1.76626
02:11:38|1.76626
02:11:39|1.76626
02:11:40|1.76626
02:11:41|1.76626
02:11:42|1.76626
02:11:43|1.76626
02:11:44|1.76626
02:11:45|1.76626
02:11:46|1.76626
02:11:48|1.76626
02:11:49|1.76626
02:11:50|1.76626
02:11:51|1.76626
02:11:52|1.76626
02:11:53|1.76626
02:11:54|1.76626
02:11:55|1.76626
02:11:56|1.76626
02:11:57|1.76626
02:11:58|1.76626
02:11:59|1.76626
02:12:00|1.76626
02:12:01|1.76626
02:12:02|1.76626
02:12:03|1.76626
02:12:04|1.76626
02:12:05|1.76626
02:12:06|1.77095
02:12:07|1.77095
02:12:09|1.77095
02:12:10|1.77095
02:12:11|1.77095
02:12:13|1.77095
02:12:13|1.77095
02:12:15|1.77095
02:12:16|1.77095
02:12:17|1.77095
02:12:18|1.77095
02:12:19|1.77152
02:12:20|1.77152
02:12:21|1.77152
02:12:22|1.77152
02:12:23|1.77152
02:12:24|1.77152
02:12:25|1.77152
02:12:26|1.77152
02:12:27|1.77152
02:12:28|1.77152
02:12:29|1.77152
02:12:30|1.77152
02:12:31|1.77152
02:12:32|1.77152
02:12:33|1.77152
02:12:34|1.77152
02:12:35|1.77152
02:12:36|1.77152
02:12:37|1.77152
02:12:38|1.77152
02:12:39|1.77152
02:12:40|1.77152
02:12:41|1.77152
02:12:42|1.77152
02:12:43|1.77152
02:12:44|1.77152
02:12:45|1.77901
02:12:46|1.77901
02:12:47|1.77901
02:12:48|1.77901
02:12:49|1.77901
02:12:50|1.77901
02:12:51|1.77901
02:12:52|1.77901
02:12:53|1.77901
02:12:54|1.77901
02:12:56|1.77901
02:12:56|1.77901
02:12:57|1.77901
02:12:58|1.77901
02:12:59|1.77901
02:13:00|1.77901
02:13:01|1.77901
02:13:02|1.77901
02:13:03|1.77901
02:13:05|1.77901
02:13:07|1.77901
02:13:08|1.77901
02:13:10|1.77901
02:13:11|1.77901
02:13:12|1.77901
02:13:13|1.77901
02:13:14|1.77901
02:13:15|1.77901
02:13:16|1.77749
02:13:18|1.77749
02:13:19|1.77749
02:13:20|1.77749
02:13:20|1.77749
02:13:22|1.77749
02:13:23|1.77749
02:13:23|1.77749
02:13:25|1.77749
02:13:26|1.77749
02:13:27|1.77749
02:13:27|1.77749
02:13:28|1.77749
02:13:29|1.77749
02:13:30|1.77749
02:13:32|1.77749
02:13:32|1.77749
02:13:34|1.77749
02:13:35|1.77749
02:13:36|1.77749
02:13:36|1.77749
02:13:38|1.77749
02:13:39|1.77749
02:13:40|1.77749
02:13:41|1.77749
02:13:41|1.77749
02:13:42|1.77749
02:13:44|1.77749
02:13:44|1.77749
02:13:46|1.77749
02:13:46|1.77749
02:13:47|1.77749
02:13:49|1.77749
02:13:49|1.77749
02:13:50|1.77749
02:13:51|1.77749
02:13:52|1.77749
02:13:53|1.77749
02:13:55|1.77749
02:13:56|1.77749
02:13:57|1.77749
02:13:58|1.77749
02:13:59|1.77749
02:14:00|1.77749
02:14:01|1.77749
02:14:02|1.77749
02:14:03|1.77749
02:14:05|1.77749
02:14:06|1.77749
02:14:07|1.77749
02:14:08|1.77749
02:14:10|1.77749
02:14:11|1.77749
02:14:12|1.77749
02:14:13|1.77749
02:14:15|1.77749
02:14:15|1.77749
02:14:17|1.77749
02:14:18|1.77749
02:14:19|1.77749
02:14:20|1.77749
02:14:21|1.77749
02:14:22|1.77749
02:14:23|1.77749
02:14:24|1.77749
02:14:25|1.77749
02:14:26|1.77749
02:14:27|1.77749
02:14:27|1.77749
02:14:29|1.77749
02:14:30|1.77749
02:14:31|1.77749
02:14:32|1.77749
02:14:32|1.77749
02:14:34|1.77749
02:14:35|1.77749
02:14:36|1.77749
02:14:36|1.77749
02:14:37|1.77749
02:14:38|1.77749
02:14:40|1.77749
02:14:41|1.77749
02:14:41|1.77749
02:14:42|1.77749
02:14:44|1.77749
02:14:45|1.77749
02:14:45|1.77913
02:14:47|1.77913
02:14:47|1.77913
02:14:48|1.77913
02:14:49|1.77913
02:14:51|1.77913
02:14:52|1.77913
02:14:53|1.77913
02:14:54|1.77913
02:14:55|1.77913
02:14:56|1.77913
02:14:56|1.77913
02:14:58|1.7727
02:14:59|1.7727
02:15:00|1.7727
02:15:00|1.7727
02:15:02|1.7727
02:15:02|1.7727
02:15:04|1.7727
02:15:05|1.7727
02:15:05|1.7727
02:15:07|1.7727
02:15:09|1.7727
02:15:10|1.7727
02:15:11|1.7727
02:15:12|1.7727
02:15:13|1.7727
02:15:14|1.7727
02:15:16|1.7727
02:15:17|1.7727
02:15:18|1.7727
02:15:19|1.7727
02:15:20|1.7727
02:15:21|1.7727
02:15:22|1.7727
02:15:23|1.7727
02:15:25|1.7727
02:15:25|1.7727
02:15:26|1.77299
02:15:28|1.77299
02:15:28|1.77299
02:15:29|1.77299
02:15:30|1.77299
02:15:31|1.77299
02:15:32|1.77299
02:15:33|1.77299
02:15:34|1.77299
02:15:35|1.77299
02:15:37|1.77299
02:15:38|1.77299
02:15:39|1.77299
02:15:40|1.77299
02:15:41|1.77299
02:15:42|1.77299
02:15:43|1.77299
02:15:44|1.77299
02:15:45|1.77299
02:15:46|1.77299
02:15:47|1.77299
02:15:48|1.77299
02:15:49|1.77299
02:15:50|1.77299
02:15:51|1.77299
02:15:52|1.77299
02:15:53|1.77299
02:15:54|1.77299
02:15:55|1.77299
02:15:56|1.77299
02:15:57|1.77299
02:15:58|1.77299
02:15:59|1.77299
02:16:00|1.77299
02:16:01|1.77299
02:16:02|1.77299
02:16:03|1.77299
02:16:04|1.77299
02:16:05|1.77299
02:16:06|1.77299
02:16:07|1.77299
02:16:08|1.77299
02:16:09|1.77299
02:16:11|1.77299
02:16:11|1.77299
02:16:13|1.77299
02:16:14|1.77299
02:16:16|1.77299
02:16:17|1.77299
02:16:17|1.77299
02:16:18|1.77299
02:16:19|1.77299
02:16:20|1.77749
02:16:21|1.78088
02:16:22|1.78088
02:16:23|1.78088
02:16:24|1.78088
02:16:26|1.78088
02:16:27|1.78088
02:16:28|1.78088
02:16:29|1.78088
02:16:30|1.78088
02:16:31|1.78088
02:16:32|1.77612
02:16:33|1.77612
02:16:34|1.77612
02:16:35|1.77612
02:16:36|1.77612
02:16:37|1.77612
02:16:38|1.77612
02:16:39|1.77612
02:16:40|1.77612
02:16:41|1.77612
02:16:42|1.77612
02:16:43|1.77612
02:16:44|1.77612
02:16:45|1.77612
02:16:46|1.77612
02:16:47|1.77612
02:16:48|1.7815
02:16:49|1.7815
02:16:50|1.7815
02:16:51|1.7815
02:16:52|1.7815
02:16:53|1.7815
02:16:54|1.7815
02:16:55|1.7815
02:16:56|1.7815
02:16:57|1.7815
02:16:58|1.7815
02:16:59|1.7815
02:17:00|1.7815
02:17:01|1.7815
02:17:02|1.77617
02:17:03|1.77617
02:17:04|1.77617
02:17:05|1.77617
02:17:06|1.77617
02:17:07|1.77617
02:17:09|1.77617
02:17:10|1.77617
02:17:12|1.77617
02:17:13|1.77617
02:17:14|1.77617
02:17:15|1.77617
02:17:17|1.77617
02:17:18|1.77617
02:17:19|1.77617
02:17:20|1.77617
02:17:21|1.77617
02:17:22|1.77617
02:17:23|1.77617
02:17:25|1.77617
02:17:25|1.77617
02:17:27|1.77617
02:17:28|1.77617
02:17:29|1.77617
02:17:30|1.77617
02:17:31|1.77617
02:17:32|1.77617
02:17:33|1.77617
02:17:34|1.77617
02:17:35|1.77617
02:17:36|1.77617
02:17:37|1.77617
02:17:38|1.77617
02:17:39|1.77617
02:17:40|1.77617
02:17:41|1.77617
02:17:42|1.77617
02:17:43|1.77617
02:17:44|1.77617
02:17:45|1.77617
02:17:46|1.77617
02:17:47|1.77617
02:17:48|1.77617
02:17:49|1.77617
02:17:50|1.77617
02:17:51|1.77617
02:17:52|1.77617
02:17:53|1.77617
02:17:54|1.77617
02:17:55|1.77617
02:17:56|1.77617
02:17:57|1.77617
02:17:58|1.77617
02:17:59|1.77617
02:18:00|1.77617
02:18:02|1.77617
02:18:02|1.77617
02:18:03|1.77617
02:18:04|1.77617
02:18:05|1.77617
02:18:06|1.77617
02:18:07|1.77617
02:18:09|1.77617
02:18:11|1.77617
02:18:11|1.77617
02:18:13|1.77617
02:18:14|1.77617
02:18:14|1.77617
02:18:15|1.77617
02:18:16|1.77617
02:18:18|1.77617
02:18:19|1.77617
02:18:20|1.77617
02:18:21|1.77617
02:18:22|1.77617
02:18:23|1.77617
02:18:24|1.77624
02:18:25|1.77624
02:18:27|1.77624
02:18:27|1.77624
02:18:29|1.77624
02:18:30|1.77624
02:18:30|1.77624
02:18:32|1.77624
02:18:33|1.77624
02:18:34|1.77624
02:18:35|1.77624
02:18:36|1.78148
02:18:37|1.78148
02:18:38|1.78148
02:18:39|1.78148
02:18:40|1.78148
02:18:40|1.78148
02:18:42|1.78148
02:18:43|1.78148
02:18:43|1.78148
02:18:45|1.78148
02:18:45|1.78148
02:18:47|1.78148
02:18:48|1.78148
02:18:48|1.78148
02:18:49|1.78148
02:18:51|1.78148
02:18:52|1.78148
02:18:52|1.78145
02:18:53|1.78145
02:18:55|1.78145
02:18:56|1.78145
02:18:57|1.78145
02:18:58|1.78145
02:18:59|1.78145
02:19:00|1.78145
02:19:01|1.78145
02:19:02|1.78145
02:19:03|1.78145
02:19:04|1.78145
02:19:05|1.78145
02:19:06|1.78145
02:19:07|1.78145
02:19:08|1.78145
02:19:10|1.78145
02:19:11|1.78145
02:19:12|1.78145
02:19:13|1.78145
02:19:15|1.78145
02:19:16|1.78145
02:19:18|1.78145
02:19:19|1.78145
02:19:20|1.78145
02:19:21|1.78145
02:19:22|1.78145
02:19:24|1.78145
02:19:24|1.78145
02:19:25|1.78145
02:19:26|1.78145
02:19:27|1.78145
02:19:28|1.78145
02:19:29|1.78145
02:19:30|1.78145
02:19:31|1.78145
02:19:32|1.78145
02:19:34|1.78145
02:19:34|1.78145
02:19:36|1.78145
02:19:36|1.78145
02:19:37|1.78145
02:19:38|1.78145
02:19:39|1.78145
02:19:40|1.78145
02:19:41|1.78145
02:19:43|1.78145
02:19:44|1.78145
02:19:45|1.78145
02:19:46|1.78145
02:19:47|1.78145
02:19:48|1.78145
02:19:49|1.78145
02:19:50|1.78145
02:19:51|1.78145
02:19:52|1.78145
02:19:53|1.78145
02:19:54|1.78145
02:19:55|1.77636
02:19:56|1.77636
02:19:57|1.77636
02:19:58|1.77636
02:19:59|1.77636
02:20:00|1.77636
02:20:01|1.77636
02:20:02|1.77636
02:20:03|1.77636
02:20:04|1.77636
02:20:05|1.77636
02:20:06|1.77636
02:20:07|1.77636
02:20:08|1.77636
02:20:09|1.77636
02:20:11|1.77636
02:20:12|1.77636
02:20:14|1.77636
02:20:15|1.77636
02:20:16|1.77636
02:20:17|1.77636
02:20:18|1.77636
02:20:19|1.77636
02:20:20|1.77636
02:20:21|1.77636
02:20:23|1.77636
02:20:23|1.77636
02:20:24|1.77636
02:20:25|1.77636
02:20:26|1.77636
02:20:27|1.77636
02:20:28|1.77636
02:20:29|1.77636
02:20:30|1.77636
02:20:31|1.78193
02:20:32|1.78193
02:20:34|1.78193
02:20:34|1.78193
02:20:35|1.78193
02:20:36|1.78193
02:20:37|1.78193
02:20:38|1.78193
02:20:39|1.78193
02:20:40|1.78193
02:20:41|1.78193
02:20:42|1.78193
02:20:43|1.78193
02:20:44|1.78193
02:20:45|1.78193
02:20:46|1.78193
02:20:47|1.78193
02:20:48|1.78193
02:20:50|1.78193
02:20:51|1.78193
02:20:52|1.78193
02:20:53|1.78193
02:20:54|1.78062
02:20:55|1.78062
02:20:56|1.78062
02:20:57|1.78062
02:20:58|1.78062
02:20:59|1.78062
02:21:01|1.78062
02:21:01|1.78062
02:21:03|1.78062
02:21:04|1.78062
02:21:06|1.78062
02:21:06|1.78062
02:21:07|1.78062
02:21:08|1.78062
02:21:10|1.78062
02:21:11|1.78062
02:21:13|1.78062
02:21:14|1.78062
02:21:16|1.78062
02:21:16|1.78062
02:21:17|1.78062
02:21:19|1.78062
02:21:19|1.78062
02:21:20|1.7833
02:21:22|1.7833
02:21:23|1.7833
02:21:24|1.7833
02:21:25|1.7833
02:21:25|1.7833
02:21:27|1.7833
02:21:28|1.78682
02:21:29|1.78682
02:21:30|1.78682
02:21:31|1.78682
02:21:32|1.78682
02:21:33|1.78682
02:21:34|1.78682
02:21:35|1.78682
02:21:36|1.78682
02:21:37|1.78682
02:21:38|1.78682
02:21:39|1.78682
02:21:40|1.78682
02:21:42|1.78682
02:21:43|1.78682
02:21:44|1.78682
02:21:45|1.78682
02:21:46|1.79031
02:21:47|1.79031
02:21:48|1.79031
02:21:49|1.79031
02:21:50|1.79031
02:21:51|1.79031
02:21:52|1.79031
02:21:53|1.79031
02:21:54|1.79031
02:21:55|1.79031
02:21:56|1.79031
02:21:57|1.79031
02:21:58|1.79031
02:21:59|1.79031
02:22:00|1.79031
02:22:01|1.79031
02:22:02|1.79031
02:22:03|1.79031
02:22:05|1.79031
02:22:05|1.79031
02:22:06|1.79031
02:22:08|1.79031
02:22:08|1.79031
02:22:11|1.79031
02:22:11|1.79031
02:22:13|1.79031
02:22:15|1.79031
02:22:15|1.79031
02:22:17|1.79031
02:22:18|1.79031
02:22:20|1.79031
02:22:21|1.79031
02:22:21|1.79031
02:22:22|1.79031
02:22:24|1.79031
02:22:24|1.79031
02:22:25|1.79031
02:22:27|1.79031
02:22:28|1.79031
02:22:29|1.79031
02:22:30|1.79031
02:22:31|1.79031
02:22:33|1.79031
02:22:34|1.79031
02:22:35|1.79031
02:22:36|1.79031
02:22:37|1.79031
02:22:38|1.79031
02:22:38|1.79031
02:22:39|1.79031
02:22:41|1.79031
02:22:41|1.79031
02:22:42|1.79031
02:22:43|1.79031
02:22:44|1.79031
02:22:46|1.79031
02:22:47|1.79031
02:22:48|1.79031
02:22:49|1.79031
02:22:50|1.79031
02:22:51|1.79031
02:22:52|1.79031
02:22:53|1.79031
02:22:54|1.79031
02:22:55|1.79031
02:22:56|1.79031
02:22:57|1.79031
02:22:58|1.79031
02:22:59|1.79031
02:23:00|1.79031
02:23:01|1.79031
02:23:02|1.79031
02:23:03|1.79031
02:23:04|1.79031
02:23:05|1.79031
02:23:06|1.79031
02:23:07|1.79031
02:23:08|1.79031
02:23:09|1.79031
02:23:10|1.79031
02:23:11|1.79031
02:23:13|1.79031
02:23:14|1.79031
02:23:15|1.79031
02:23:17|1.79031
02:23:18|1.79031
02:23:20|1.79031
02:23:21|1.79031
02:23:22|1.79031
02:23:23|1.79031
02:23:25|1.79031
02:23:25|1.79031
02:23:28|1.79031
02:23:28|1.79031
02:23:29|1.79031
02:23:30|1.79031
02:23:31|1.79031
02:23:32|1.79031
02:23:33|1.79031
02:23:34|1.79031
02:23:35|1.79031
02:23:37|1.79031
02:23:37|1.79031
02:23:39|1.79031
02:23:40|1.79031
02:23:41|1.79031
02:23:41|1.79031
02:23:43|1.79031
02:23:43|1.79031
02:23:44|1.79031
02:23:45|1.79031
02:23:47|1.79031
02:23:48|1.79031
02:23:49|1.79031
02:23:50|1.79031
02:23:50|1.79031
02:23:52|1.79031
02:23:52|1.79031
02:23:54|1.79031
02:23:55|1.79031
02:23:56|1.79031
02:23:57|1.79031
02:23:58|1.79031
02:23:59|1.79031
02:24:00|1.79031
02:24:01|1.79031
02:24:02|1.79031
02:24:03|1.79031
02:24:04|1.79031
02:24:05|1.79031
02:24:06|1.79031
02:24:07|1.79031
02:24:08|1.79031
02:24:09|1.79031
02:24:10|1.79031
02:24:11|1.79031
02:24:12|1.79031
02:24:13|1.79031
02:24:15|1.79031
02:24:16|1.79031
02:24:17|1.79031
02:24:18|1.79031
02:24:19|1.79031
02:24:20|1.79031
02:24:22|1.79031
02:24:22|1.79031
02:24:24|1.79031
02:24:25|1.79031
02:24:26|1.79031
02:24:27|1.79031
02:24:29|1.79031
02:24:29|1.79031
02:24:31|1.79031
02:24:32|1.79031
02:24:32|1.79031
02:24:33|1.79031
02:24:35|1.79031
02:24:36|1.79031
02:24:37|1.79031
02:24:37|1.79031
02:24:38|1.79031
02:24:39|1.79031
02:24:41|1.79031
02:24:41|1.79031
02:24:43|1.79031
02:24:44|1.79031
02:24:45|1.79031
02:24:45|1.79031
02:24:47|1.79031
02:24:47|1.79031
02:24:49|1.79031
02:24:49|1.79031
02:24:50|1.79031
02:24:51|1.79031
02:24:52|1.79031
02:24:54|1.79031
02:24:54|1.79031
02:24:56|1.79031
02:24:56|1.79031
02:24:58|1.79031
02:24:58|1.79031
02:25:00|1.79031
02:25:00|1.79031
02:25:01|1.79031
02:25:02|1.79031
02:25:04|1.79031
02:25:05|1.79031
02:25:07|1.79031
02:25:07|1.79031
02:25:08|1.79031
02:25:09|1.79031
02:25:10|1.79031
02:25:11|1.79031
02:25:12|1.79031
02:25:13|1.79031
02:25:15|1.79031
02:25:17|1.79031
02:25:18|1.79031
02:25:19|1.79031
02:25:20|1.79031
02:25:22|1.79031
02:25:23|1.79031
02:25:24|1.79031
02:25:24|1.79031
02:25:25|1.79031
02:25:26|1.79031
02:25:27|1.79031
02:25:28|1.79031
02:25:30|1.79031
02:25:31|1.79031
02:25:31|1.79031
02:25:32|1.79031
02:25:33|1.79031
02:25:34|1.79031
02:25:35|1.79031
02:25:36|1.79031
02:25:38|1.79031
02:25:39|1.79031
02:25:40|1.79031
02:25:41|1.79031
02:25:42|1.79031
02:25:43|1.79031
02:25:44|1.79031
02:25:45|1.79031
02:25:46|1.79031
02:25:47|1.79031
02:25:48|1.79031
02:25:49|1.79031
02:25:50|1.79031
02:25:51|1.79031
02:25:52|1.79031
02:25:53|1.79031
02:25:54|1.79031
02:25:55|1.79031
02:25:56|1.79031
02:25:57|1.79031
02:25:58|1.79031
02:25:59|1.79031
02:26:00|1.79031
02:26:01|1.79031
02:26:02|1.79031
02:26:03|1.79031
02:26:05|1.79031
02:26:06|1.79031
02:26:06|1.79031
02:26:07|1.79031
02:26:09|1.79031
02:26:09|1.79031
02:26:10|1.79031
02:26:11|1.79031
02:26:12|1.79031
02:26:14|1.79031
02:26:15|1.79031
02:26:16|1.79031
02:26:18|1.79031
02:26:19|1.79031
02:26:20|1.79031
02:26:21|1.79031
02:26:22|1.79031
02:26:23|1.79031
02:26:24|1.79031
02:26:25|1.79031
02:26:26|1.79031
02:26:27|1.79031
02:26:28|1.79031
02:26:29|1.79031
02:26:30|1.79031
02:26:31|1.79031
02:26:32|1.79031
02:26:33|1.79031
02:26:34|1.79031
02:26:35|1.79031
02:26:37|1.79031
02:26:37|1.79031
02:26:38|1.79031
02:26:39|1.79031
02:26:40|1.79031
02:26:41|1.79031
02:26:42|1.79031
02:26:43|1.79031
02:26:44|1.79031
02:26:45|1.79031
02:26:46|1.79031
02:26:47|1.79031
02:26:48|1.79031
02:26:49|1.79031
02:26:50|1.79031
02:26:51|1.79031
02:26:52|1.79031
02:26:53|1.79031
02:26:54|1.79031
02:26:55|1.79031
02:26:57|1.79031
02:26:57|1.79031
02:26:58|1.79031
02:26:59|1.79031
02:27:00|1.79031
02:27:01|1.79031
02:27:02|1.79031
02:27:03|1.79031
02:27:04|1.79031
02:27:05|1.79031
02:27:06|1.79031
02:27:08|1.79031
02:27:09|1.79031
02:27:10|1.79031
02:27:11|1.79031
02:27:12|1.79031
02:27:14|1.79031
02:27:15|1.79031
02:27:16|1.79031
02:27:18|1.79031
02:27:18|1.79031
02:27:20|1.79031
02:27:21|1.79031
02:27:22|1.79031
02:27:23|1.79031
02:27:24|1.79031
02:27:25|1.79031
02:27:26|1.79031
02:27:28|1.79031
02:27:28|1.79031
02:27:29|1.79031
02:27:31|1.79031
02:27:32|1.79031
02:27:33|1.79031
02:27:34|1.79031
02:27:35|1.79031
02:27:36|1.79031
02:27:37|1.79031
02:27:38|1.79031
02:27:39|1.79031
02:27:40|1.79031
02:27:41|1.79031
02:27:42|1.79031
02:27:43|1.79031
02:27:44|1.79031
02:27:45|1.79031
02:27:47|1.79031
02:27:47|1.79031
02:27:49|1.79031
02:27:49|1.79031
02:27:51|1.79031
02:27:51|1.79031
02:27:53|1.79031
02:27:53|1.79031
02:27:55|1.79031
02:27:56|1.79031
02:27:56|1.79031
02:27:58|1.79031
02:27:58|1.79031
02:27:59|1.79031
02:28:00|1.79031
02:28:02|1.7868
02:28:04|1.7868
02:28:04|1.7868
02:28:05|1.7868
02:28:06|1.7868
02:28:07|1.7868
02:28:08|1.7868
02:28:09|1.7868
02:28:10|1.7868
02:28:11|1.7868
02:28:12|1.7868
02:28:13|1.7868
02:28:14|1.7868
02:28:15|1.7868
02:28:16|1.7868
02:28:18|1.7868
02:28:19|1.7868
02:28:20|1.7868
02:28:20|1.7868
02:28:21|1.7868
02:28:23|1.7868
02:28:24|1.7868
02:28:26|1.7868
02:28:27|1.7868
02:28:28|1.7868
02:28:29|1.7868
02:28:30|1.7868
02:28:30|1.7868
02:28:32|1.7868
02:28:33|1.7868
02:28:33|1.7868
02:28:34|1.7868
02:28:35|1.79
02:28:37|1.79
02:28:37|1.79
02:28:39|1.79
02:28:39|1.79
02:28:41|1.79
02:28:42|1.79
02:28:43|1.79
02:28:44|1.79
02:28:45|1.79
02:28:46|1.79
02:28:47|1.79
02:28:48|1.79
02:28:49|1.79
02:28:50|1.79
02:28:51|1.79
02:28:52|1.79
02:28:53|1.79
02:28:54|1.79
02:28:55|1.79
02:28:56|1.79
02:28:57|1.79
02:28:58|1.79
02:28:59|1.79
02:29:00|1.79
02:29:01|1.79
02:29:02|1.79
02:29:03|1.79
02:29:04|1.79
02:29:05|1.79
02:29:06|1.79
02:29:07|1.79
02:29:08|1.79
02:29:09|1.79
02:29:10|1.79
02:29:11|1.79
02:29:13|1.79
02:29:14|1.79
02:29:15|1.79
02:29:16|1.79
02:29:17|1.79
02:29:17|1.79
02:29:19|1.79
02:29:21|1.79
02:29:22|1.79
02:29:23|1.79
02:29:25|1.79
02:29:26|1.79
02:29:27|1.79
02:29:28|1.79
02:29:29|1.79
02:29:30|1.79
02:29:31|1.79
02:29:33|1.79
02:29:34|1.79
02:29:35|1.79
02:29:36|1.79
02:29:37|1.79
02:29:38|1.79
02:29:39|1.79
02:29:41|1.79
02:29:41|1.79
02:29:43|1.79
02:29:43|1.79
02:29:44|1.79
02:29:45|1.79
02:29:46|1.79
02:29:47|1.79
02:29:48|1.79
02:29:49|1.79
02:29:50|1.79
02:29:51|1.79
02:29:52|1.79
02:29:53|1.79
02:29:54|1.79
02:29:56|1.79
02:29:57|1.79
02:29:58|1.79
02:29:59|1.79
02:30:00|1.79
02:30:01|1.79
02:30:02|1.79
02:30:03|1.79
02:30:04|1.79
02:30:05|1.79
02:30:06|1.79
02:30:07|1.79
02:30:09|1.79
02:30:09|1.79
02:30:11|1.79
02:30:12|1.79
02:30:12|1.79
02:30:14|1.79
02:30:15|1.79
02:30:15|1.79
02:30:16|1.79
02:30:18|1.79
02:30:19|1.79
02:30:21|1.79085
02:30:21|1.79085
02:30:23|1.79085
02:30:25|1.79085
02:30:25|1.79085
02:30:26|1.79085
02:30:27|1.79085
02:30:28|1.79085
02:30:29|1.79085
02:30:30|1.79085
02:30:31|1.79085
02:30:33|1.79085
02:30:34|1.79085
02:30:35|1.79085
02:30:36|1.79085
02:30:36|1.79085
02:30:37|1.79085
02:30:39|1.79085
02:30:40|1.79085
02:30:41|1.79085
02:30:42|1.79085
02:30:44|1.79085
02:30:45|1.79085
02:30:45|1.79085
02:30:46|1.79085
02:30:47|1.79085
02:30:48|1.79085
02:30:49|1.79085
02:30:50|1.79085
02:30:51|1.79085
02:30:52|1.79085
02:30:53|1.79085
02:30:54|1.79085
02:30:55|1.79085
02:30:56|1.79085
02:30:57|1.79085
02:30:58|1.79085
02:30:59|1.79085
02:31:00|1.79085
02:31:01|1.79085
02:31:02|1.79085
02:31:03|1.79085
02:31:05|1.79085
02:31:05|1.79085
02:31:06|1.79085
02:31:07|1.79085
02:31:09|1.79085
02:31:09|1.79057
02:31:10|1.79057
02:31:11|1.79057
02:31:12|1.79057
02:31:13|1.79057
02:31:14|1.79057
02:31:15|1.79057
02:31:16|1.79057
02:31:18|1.79057
02:31:18|1.79057
02:31:19|1.79057
02:31:21|1.79057
02:31:22|1.79057
02:31:23|1.79057
02:31:25|1.79057
02:31:26|1.79057
02:31:27|1.79057
02:31:28|1.79057
02:31:29|1.79057
02:31:30|1.79057
02:31:31|1.79057
02:31:32|1.79057
02:31:33|1.79057
02:31:34|1.79156
02:31:35|1.79156
02:31:36|1.79156
02:31:37|1.79156
02:31:38|1.79156
02:31:39|1.79156
02:31:40|1.79156
02:31:41|1.79156
02:31:42|1.79156
02:31:43|1.79156
02:31:44|1.79156
02:31:45|1.79201
02:31:46|1.79201
02:31:47|1.79201
02:31:48|1.79201
02:31:49|1.79201
02:31:51|1.79201
02:31:52|1.79201
02:31:52|1.79201
02:31:54|1.79201
02:31:54|1.79201
02:31:55|1.79201
02:31:57|1.79201
02:31:57|1.79201
02:31:59|1.79201
02:32:00|1.79226
02:32:00|1.79226
02:32:02|1.79226
02:32:03|1.79226
02:32:05|1.79226
02:32:05|1.79226
02:32:07|1.79226
02:32:08|1.79226
02:32:09|1.79226
02:32:10|1.79226
02:32:12|1.79226
02:32:13|1.79226
02:32:14|1.79226
02:32:14|1.79226
02:32:16|1.79226
02:32:17|1.79226
02:32:18|1.79226
02:32:19|1.79226
02:32:20|1.79226
02:32:21|1.79226
02:32:23|1.79226
02:32:24|1.79226
02:32:24|1.79226
02:32:26|1.79226
02:32:26|1.79226
02:32:27|1.79226
02:32:29|1.79226
02:32:31|1.79226
02:32:32|1.79226
02:32:33|1.79226
02:32:34|1.79226
02:32:35|1.79226
02:32:36|1.79334
02:32:37|1.79334
02:32:38|1.79334
02:32:40|1.79334
02:32:41|1.79334
02:32:41|1.79334
02:32:43|1.79334
02:32:43|1.79334
02:32:44|1.79334
02:32:45|1.79334
02:32:46|1.79334
02:32:47|1.79334
02:32:48|1.79334
02:32:50|1.79334
02:32:51|1.79334
02:32:52|1.79334
02:32:52|1.79334
02:32:53|1.79409
02:32:55|1.79413
02:32:55|1.79399
02:32:57|1.79399
02:32:58|1.79399
02:32:59|1.79399
02:33:00|1.79399
02:33:00|1.79399
02:33:02|1.79399
02:33:02|1.79399
02:33:03|1.79399
02:33:05|1.79399
02:33:05|1.79399
02:33:07|1.79399
02:33:08|1.79399
02:33:09|1.79399
02:33:10|1.79399
02:33:10|1.79399
02:33:12|1.79399
02:33:12|1.79399
02:33:13|1.79399
02:33:14|1.79648
02:33:16|1.79648
02:33:17|1.79648
02:33:17|1.79648
02:33:18|1.79648
02:33:20|1.79648
02:33:21|1.79648
02:33:22|1.79648
02:33:24|1.79648
02:33:25|1.79648
02:33:27|1.79648
02:33:28|1.79648
02:33:29|1.79648
02:33:30|1.79648
02:33:31|1.79648
02:33:32|1.79648
02:33:33|1.79648
02:33:34|1.79648
02:33:35|1.79648
02:33:37|1.79648
02:33:38|1.79648
02:33:39|1.79648
02:33:40|1.79648
02:33:41|1.79648
02:33:41|1.79648
02:33:43|1.79648
02:33:43|1.79648
02:33:44|1.79648
02:33:46|1.79648
02:33:47|1.79648
02:33:47|1.79661
02:33:48|1.79661
02:33:49|1.79661
02:33:50|1.79661
02:33:52|1.79661
02:33:52|1.79661
02:33:53|1.79661
02:33:54|1.79661
02:33:55|1.79661
02:33:56|1.79661
02:33:57|1.79661
02:33:59|1.79661
02:34:00|1.79661
02:34:01|1.79661
02:34:01|1.79661
02:34:04|1.79661
02:34:04|1.79661
02:34:05|1.79429
02:34:06|1.79429
02:34:07|1.79429
02:34:08|1.79429
02:34:09|1.79429
02:34:11|1.79429
02:34:12|1.79429
02:34:13|1.79429
02:34:14|1.79429
02:34:14|1.79429
02:34:16|1.79429
02:34:17|1.79429
02:34:18|1.79429
02:34:18|1.79429
02:34:20|1.79429
02:34:21|1.79429
02:34:22|1.79429
02:34:23|1.79429
02:34:25|1.79429
02:34:26|1.79429
02:34:27|1.79429
02:34:28|1.79429
02:34:29|1.79429
02:34:30|1.79429
02:34:31|1.79429
02:34:32|1.79429
02:34:33|1.79429
02:34:35|1.79429
02:34:36|1.79429
02:34:37|1.79429
02:34:38|1.79429
02:34:39|1.79429
02:34:40|1.79429
02:34:42|1.7975
02:34:43|1.7975
02:34:44|1.7975
02:34:44|1.7975
02:34:46|1.7975
02:34:46|1.79883
02:34:47|1.79883
02:34:49|1.79883
02:34:49|1.79883
02:34:52|1.79883
02:34:52|1.79883
02:34:53|1.79883
02:34:54|1.79883
02:34:55|1.79883
02:34:56|1.79883
02:34:57|1.79883
02:34:58|1.79883
02:34:59|1.79883
02:35:00|1.79883
02:35:01|1.79883
02:35:02|1.79883
02:35:03|1.79883
02:35:04|1.79883
02:35:05|1.79883
02:35:06|1.79883
02:35:07|1.79883
02:35:09|1.79883
02:35:10|1.79883
02:35:11|1.79883
02:35:11|1.79883
02:35:13|1.79883
02:35:14|1.79888
02:35:16|1.79888
02:35:16|1.79888
02:35:18|1.79888
02:35:19|1.79888
02:35:20|1.79888
02:35:21|1.79888
02:35:22|1.79888
02:35:24|1.79888
02:35:25|1.79888
02:35:27|1.79888
02:35:29|1.79888
02:35:30|1.79888
02:35:31|1.79888
02:35:32|1.79888
02:35:34|1.79888
02:35:34|1.79888
02:35:35|1.79888
02:35:37|1.79888
02:35:38|1.79888
02:35:39|1.79888
02:35:41|1.79913
02:35:41|1.79913
02:35:42|1.79913
02:35:43|1.79913
02:35:44|1.79913
02:35:45|1.79913
02:35:46|1.79913
02:35:47|1.79913
02:35:48|1.79913
02:35:50|1.79913
02:35:51|1.79913
02:35:51|1.79913
02:35:52|1.79913
02:35:54|1.79913
02:35:55|1.79913
02:35:56|1.79913
02:35:57|1.79913
02:35:58|1.79913
02:35:59|1.79913
02:36:00|1.79913
02:36:02|1.79913
02:36:02|1.79913
02:36:04|1.79913
02:36:05|1.79913
02:36:06|1.79913
02:36:07|1.79913
02:36:08|1.79918
02:36:09|1.79918
02:36:10|1.79918
02:36:11|1.79918
02:36:12|1.79918
02:36:13|1.79918
02:36:14|1.79918
02:36:15|1.79918
02:36:16|1.79918
02:36:17|1.79918
02:36:18|1.79918
02:36:19|1.79918
02:36:20|1.79918
02:36:21|1.79918
02:36:22|1.79918
02:36:23|1.79918
02:36:24|1.79918
02:36:25|1.79918
02:36:27|1.79918
02:36:28|1.79918
02:36:29|1.79918
02:36:30|1.79918
02:36:32|1.79918
02:36:32|1.79918
02:36:34|1.79918
02:36:34|1.79918
02:36:36|1.79918
02:36:37|1.79918
02:36:38|1.79918
02:36:39|1.79918
02:36:41|1.79918
02:36:42|1.79913
02:36:43|1.79913
02:36:44|1.79913
02:36:45|1.79913
02:36:46|1.79913
02:36:47|1.79913
02:36:48|1.79913
02:36:49|1.79913
02:36:50|1.79913
02:36:51|1.79913
02:36:52|1.79913
02:36:53|1.7998
02:36:54|1.7998
02:36:55|1.7998
02:36:57|1.7998
02:36:57|1.7998
02:36:59|1.7998
02:37:00|1.7998
02:37:01|1.7998
02:37:02|1.7998
02:37:03|1.7998
02:37:04|1.7998
02:37:05|1.7998
02:37:07|1.7998
02:37:08|1.7998
02:37:08|1.7998
02:37:10|1.7998
02:37:11|1.7998
02:37:12|1.7998
02:37:13|1.79913
02:37:14|1.79913
02:37:15|1.79913
02:37:16|1.79913
02:37:16|1.79913
02:37:17|1.79913
02:37:19|1.79913
02:37:20|1.79522
02:37:21|1.79522
02:37:22|1.79522
02:37:24|1.79522
02:37:24|1.79522
02:37:25|1.79522
02:37:27|1.79522
02:37:29|1.79522
02:37:30|1.79522
02:37:31|1.79522
02:37:33|1.79522
02:37:33|1.79522
02:37:34|1.79522
02:37:35|1.79522
02:37:36|1.79522
02:37:38|1.79522
02:37:39|1.79522
02:37:40|1.79522
02:37:41|1.79522
02:37:41|1.79522
02:37:43|1.79522
02:37:44|1.79522
02:37:45|1.79522
02:37:46|1.79522
02:37:47|1.79522
02:37:49|1.79522
02:37:50|1.79522
02:37:51|1.79522
02:37:52|1.79522
02:37:53|1.79522
02:37:54|1.79522
02:37:55|1.79522
02:37:56|1.79522
02:37:57|1.79522
02:37:58|1.79522
02:37:59|1.79522
02:38:00|1.79522
02:38:01|1.79522
02:38:02|1.79522
02:38:03|1.79522
02:38:04|1.79522
02:38:05|1.79522
02:38:06|1.79522
02:38:08|1.79522
02:38:09|1.798
02:38:10|1.798
02:38:11|1.798
02:38:12|1.798
02:38:13|1.798
02:38:14|1.798
02:38:15|1.798
02:38:16|1.798
02:38:17|1.798
02:38:19|1.798
02:38:20|1.798
02:38:21|1.798
02:38:22|1.798
02:38:23|1.798
02:38:24|1.798
02:38:25|1.798
02:38:26|1.798
02:38:27|1.798
02:38:28|1.798
02:38:30|1.8
02:38:31|1.79985
02:38:33|1.79985
02:38:34|1.79985
02:38:35|1.79985
02:38:36|1.79985
02:38:38|1.79985
02:38:38|1.79985
02:38:40|1.79985
02:38:41|1.79985
02:38:42|1.79985
02:38:42|1.79985
02:38:43|1.79985
02:38:45|1.79985
02:38:46|1.79985
02:38:46|1.79985
02:38:49|1.79985
02:38:49|1.79985
02:38:50|1.79985
02:38:51|1.79985
02:38:52|1.79985
02:38:53|1.79985
02:38:54|1.79985
02:38:55|1.79985
02:38:56|1.79985
02:38:57|1.79985
02:38:59|1.79985
02:38:59|1.79985
02:39:00|1.79985
02:39:01|1.79985
02:39:03|1.79985
02:39:04|1.79985
02:39:05|1.79985
02:39:06|1.79985
02:39:07|1.79985
02:39:07|1.79985
02:39:08|1.79985
02:39:10|1.79985
02:39:10|1.79985
02:39:11|1.79985
02:39:13|1.79985
02:39:14|1.79985
02:39:15|1.79985
02:39:16|1.79985
02:39:16|1.8
02:39:18|1.8
02:39:18|1.8
02:39:19|1.8
02:39:21|1.8
02:39:21|1.8
02:39:23|1.8
02:39:23|1.8
02:39:24|1.80096
02:39:26|1.80096
02:39:28|1.80193
02:39:29|1.80193
02:39:30|1.80193
02:39:32|1.80193
02:39:32|1.80193
02:39:34|1.802
02:39:35|1.802
02:39:37|1.802
02:39:38|1.802
02:39:40|1.802
02:39:41|1.802
02:39:41|1.802
02:39:43|1.802
02:39:44|1.802
02:39:45|1.802
02:39:46|1.802
02:39:47|1.802
02:39:48|1.802
02:39:49|1.802
02:39:50|1.802
02:39:51|1.8042
02:39:52|1.80411
02:39:53|1.80411
02:39:54|1.80411
02:39:55|1.80456
02:39:57|1.80456
02:39:58|1.80456
02:39:58|1.80456
02:39:59|1.80456
02:40:01|1.80448
02:40:01|1.80448
02:40:02|1.80612
02:40:04|1.80612
02:40:05|1.80612
02:40:06|1.80612
02:40:06|1.80612
02:40:08|1.80612
02:40:08|1.80674
02:40:09|1.80674
02:40:11|1.80674
02:40:12|1.80586
02:40:12|1.80586
02:40:14|1.80586
02:40:14|1.80586
02:40:16|1.80584
02:40:17|1.80584
02:40:17|1.80584
02:40:19|1.80584
02:40:20|1.80584
02:40:21|1.80584
02:40:22|1.80584
02:40:22|1.80584
02:40:23|1.80584
02:40:25|1.80584
02:40:26|1.80584
02:40:27|1.80584
02:40:27|1.80584
02:40:29|1.80584
02:40:29|1.80584
02:40:31|1.80584
02:40:33|1.80584
02:40:33|1.80584
02:40:34|1.80584
02:40:36|1.8088
02:40:38|1.8088
02:40:38|1.8088
02:40:39|1.8088
02:40:41|1.81003
02:40:42|1.81003
02:40:43|1.81003
02:40:44|1.81003
02:40:45|1.81003
02:40:46|1.81003
02:40:47|1.81003
02:40:48|1.81003
02:40:50|1.81003
02:40:50|1.81003
02:40:51|1.81088
02:40:52|1.81088
02:40:54|1.81088
02:40:54|1.81088
02:40:55|1.81088
02:40:56|1.81
02:40:57|1.81
02:40:58|1.81
02:41:00|1.81
02:41:01|1.81
02:41:02|1.81
02:41:03|1.81
02:41:04|1.81
02:41:05|1.81
02:41:06|1.81
02:41:07|1.8102
02:41:08|1.8102
02:41:09|1.8102
02:41:10|1.8102
02:41:11|1.8102
02:41:12|1.8102
02:41:13|1.8102
02:41:14|1.8102
02:41:15|1.8102
02:41:16|1.8102
02:41:17|1.8102
02:41:18|1.8102
02:41:19|1.8102
02:41:20|1.8102
02:41:21|1.8102
02:41:22|1.8102
02:41:23|1.8102
02:41:24|1.8102
02:41:25|1.8102
02:41:26|1.8102
02:41:27|1.8102
02:41:28|1.8102
02:41:29|1.8102
02:41:31|1.80586
02:41:33|1.81024
02:41:34|1.81024
02:41:35|1.81024
02:41:36|1.812
02:41:37|1.812
02:41:38|1.812
02:41:38|1.812
02:41:39|1.812
02:41:41|1.812
02:41:41|1.812
02:41:43|1.812
02:41:44|1.812
02:41:45|1.812
02:41:46|1.812
02:41:47|1.81245
02:41:48|1.81245
02:41:49|1.81245
02:41:50|1.81245
02:41:51|1.81245
02:41:52|1.81245
02:41:53|1.81245
02:41:54|1.812
02:41:55|1.812
02:41:56|1.812
02:41:57|1.812
02:41:58|1.81313
02:41:59|1.81313
02:42:00|1.81313
02:42:01|1.81313
02:42:02|1.81313
02:42:04|1.81313
02:42:05|1.81313
02:42:06|1.81313
02:42:07|1.81313
02:42:07|1.81785
02:42:09|1.818
02:42:10|1.81871
02:42:10|1.81871
02:42:12|1.81879
02:42:13|1.81879
02:42:14|1.81879
02:42:15|1.81879
02:42:16|1.81879
02:42:17|1.81879
02:42:18|1.81879
02:42:19|1.81879
02:42:20|1.81879
02:42:21|1.81879
02:42:22|1.81879
02:42:23|1.81879
02:42:24|1.81879
02:42:25|1.81879
02:42:26|1.81879
02:42:27|1.81949
02:42:28|1.81949
02:42:29|1.81949
02:42:30|1.81949
02:42:31|1.81949
02:42:32|1.81949
02:42:34|1.81949
02:42:34|1.81949
02:42:37|1.81949
02:42:38|1.81949
02:42:39|1.81949
02:42:40|1.81949
02:42:41|1.81949
02:42:42|1.81949
02:42:43|1.81949
02:42:45|1.81949
02:42:45|1.81949
02:42:47|1.81949
02:42:47|1.81949
02:42:48|1.81949
02:42:50|1.81949
02:42:51|1.81996
02:42:52|1.81996
02:42:53|1.81996
02:42:54|1.81996
02:42:55|1.81996
02:42:56|1.81996
02:42:58|1.81996
02:42:58|1.81996
02:43:00|1.81996
02:43:01|1.81996
02:43:02|1.81996
02:43:02|1.81996
02:43:04|1.81996
02:43:05|1.81996
02:43:06|1.81949
02:43:07|1.81949
02:43:08|1.81949
02:43:09|1.81949
02:43:10|1.81949
02:43:11|1.81949
02:43:12|1.81949
02:43:13|1.81949
02:43:14|1.81949
02:43:15|1.81949
02:43:16|1.81949
02:43:17|1.81949
02:43:18|1.81949
02:43:19|1.81949
02:43:20|1.81949
02:43:21|1.81949
02:43:22|1.81949
02:43:23|1.81949
02:43:24|1.81949
02:43:25|1.81949
02:43:26|1.81949
02:43:27|1.81949
02:43:28|1.81949
02:43:29|1.81949
02:43:30|1.81949
02:43:31|1.81949
02:43:32|1.81949
02:43:34|1.819
02:43:35|1.819
02:43:36|1.819
02:43:37|1.819
02:43:38|1.819
02:43:39|1.819
02:43:40|1.819
02:43:41|1.819
02:43:42|1.819
02:43:43|1.819
02:43:44|1.819
02:43:46|1.82101
02:43:47|1.81869
02:43:47|1.81869
02:43:48|1.81869
02:43:50|1.81869
02:43:51|1.81869
02:43:51|1.81869
02:43:52|1.81869
02:43:53|1.82205
02:43:55|1.82205
02:43:55|1.82205
02:43:57|1.82205
02:43:58|1.82205
02:43:58|1.82205
02:43:59|1.82205
02:44:01|1.82205
02:44:01|1.82238
02:44:02|1.82238
02:44:03|1.82238
02:44:04|1.82238
02:44:06|1.82465
02:44:06|1.82465
02:44:07|1.825
02:44:09|1.825
02:44:10|1.825
02:44:11|1.825
02:44:12|1.825
02:44:13|1.825
02:44:14|1.825
02:44:16|1.825
02:44:17|1.825
02:44:18|1.825
02:44:19|1.825
02:44:20|1.825
02:44:21|1.825
02:44:22|1.825
02:44:22|1.825
02:44:23|1.82694
02:44:25|1.82694
02:44:26|1.82694
02:44:27|1.82694
02:44:27|1.82694
02:44:28|1.82694
02:44:30|1.82694
02:44:31|1.82699
02:44:32|1.82699
02:44:32|1.82699
02:44:34|1.82699
02:44:36|1.82699
02:44:36|1.82699
02:44:38|1.82699
02:44:38|1.82699
02:44:39|1.82699
02:44:40|1.82699
02:44:41|1.82272
02:44:42|1.82272
02:44:43|1.82272
02:44:44|1.82272
02:44:45|1.82272
02:44:46|1.82272
02:44:47|1.82272
02:44:49|1.82272
02:44:49|1.82272
02:44:51|1.82718
02:44:51|1.82699
02:44:52|1.82699
02:44:53|1.82699
02:44:54|1.82699
02:44:55|1.82699
02:44:56|1.82814
02:44:57|1.82699
02:44:58|1.82699
02:44:59|1.82699
02:45:00|1.82699
02:45:01|1.82725
02:45:03|1.82725
02:45:03|1.82956
02:45:05|1.82956
02:45:06|1.82956
02:45:07|1.82956
02:45:09|1.82973
02:45:09|1.82973
02:45:11|1.82973
02:45:11|1.82973
02:45:12|1.82973
02:45:14|1.82956
02:45:14|1.82956
02:45:16|1.82976
02:45:16|1.82976
02:45:18|1.83016
02:45:19|1.83
02:45:20|1.83
02:45:22|1.831
02:45:22|1.831
02:45:24|1.831
02:45:25|1.831
02:45:25|1.831
02:45:26|1.83119
02:45:27|1.83119
02:45:29|1.83119
02:45:30|1.83119
02:45:31|1.83119
02:45:32|1.83119
02:45:33|1.83119
02:45:34|1.83119
02:45:34|1.83119
02:45:36|1.83119
02:45:37|1.83119
02:45:38|1.83119
02:45:39|1.83119
02:45:40|1.83119
02:45:41|1.83176
02:45:42|1.83176
02:45:43|1.83176
02:45:43|1.83176
02:45:45|1.83176
02:45:46|1.83176
02:45:47|1.83176
02:45:48|1.83176
02:45:49|1.83176
02:45:50|1.83282
02:45:51|1.83282
02:45:52|1.83282
02:45:53|1.83282
02:45:54|1.83282
02:45:55|1.83282
02:45:56|1.83282
02:45:57|1.83282
02:45:58|1.83282
02:45:59|1.83282
02:46:00|1.83282
02:46:01|1.83282
02:46:02|1.83282
02:46:04|1.83282
02:46:04|1.83282
02:46:05|1.83282
02:46:07|1.83282
02:46:08|1.83282
02:46:09|1.83282
02:46:09|1.83282
02:46:11|1.82802
02:46:12|1.828
02:46:13|1.828
02:46:14|1.828
02:46:14|1.828
02:46:16|1.828
02:46:17|1.828
02:46:18|1.828
02:46:19|1.828
02:46:20|1.828
02:46:20|1.828
02:46:22|1.828
02:46:23|1.828
02:46:24|1.828
02:46:25|1.828
02:46:26|1.828
02:46:28|1.828
02:46:28|1.828
02:46:29|1.828
02:46:30|1.828
02:46:31|1.828
02:46:32|1.828
02:46:33|1.828
02:46:34|1.828
02:46:35|1.828
02:46:36|1.828
02:46:37|1.828
02:46:38|1.81708
02:46:39|1.82568
02:46:41|1.82072
02:46:42|1.82597
02:46:43|1.82439
02:46:43|1.82439
02:46:45|1.82439
02:46:46|1.82439
02:46:47|1.82439
02:46:48|1.82439
02:46:49|1.82408
02:46:50|1.82149
02:46:51|1.82149
02:46:52|1.82149
02:46:53|1.82149
02:46:54|1.82149
02:46:55|1.8234
02:46:56|1.8234
02:46:57|1.8234
02:46:58|1.8234
02:46:59|1.8234
02:47:00|1.8234
02:47:01|1.8234
02:47:02|1.8234
02:47:03|1.8234
02:47:04|1.8234
02:47:05|1.8234
02:47:06|1.8234
02:47:07|1.8234
02:47:08|1.8234
02:47:09|1.8234
02:47:10|1.81843
02:47:11|1.81843
02:47:12|1.81843
02:47:13|1.81843
02:47:14|1.81843
02:47:15|1.81843
02:47:16|1.81843
02:47:17|1.81843
02:47:18|1.81843
02:47:19|1.81843
02:47:21|1.81843
02:47:22|1.81843
02:47:23|1.81843
02:47:24|1.81843
02:47:25|1.81843
02:47:27|1.81843
02:47:27|1.81843
02:47:28|1.81843
02:47:29|1.81843
02:47:30|1.81843
02:47:31|1.81843
02:47:32|1.81738
02:47:33|1.81738
02:47:34|1.81738
02:47:36|1.81738
02:47:37|1.81738
02:47:38|1.81738
02:47:39|1.81738
02:47:40|1.81738
02:47:40|1.81738
02:47:41|1.81587
02:47:43|1.81587
02:47:43|1.81587
02:47:45|1.81587
02:47:46|1.81587
02:47:47|1.81587
02:47:47|1.81587
02:47:49|1.81587
02:47:50|1.81587
02:47:51|1.81587
02:47:52|1.81587
02:47:53|1.81587
02:47:53|1.81587
02:47:55|1.81587
02:47:56|1.81587
02:47:56|1.81587
02:47:57|1.81587
02:47:58|1.81587
02:48:00|1.81455
02:48:00|1.81455
02:48:01|1.81455
02:48:02|1.81455
02:48:04|1.81455
02:48:05|1.81455
02:48:05|1.81455
02:48:07|1.81455
02:48:07|1.81455
02:48:08|1.81455
02:48:10|1.81424
02:48:10|1.81
02:48:11|1.81
02:48:12|1.81
02:48:14|1.81
02:48:14|1.81
02:48:16|1.81
02:48:16|1.81
02:48:18|1.81
02:48:18|1.81
02:48:20|1.81
02:48:20|1.81
02:48:22|1.81
02:48:23|1.81
02:48:24|1.81
02:48:25|1.81
02:48:26|1.81446
02:48:27|1.81446
02:48:29|1.81447
02:48:29|1.80993
02:48:31|1.81447
02:48:31|1.81447
02:48:33|1.81447
02:48:33|1.81447
02:48:35|1.81447
02:48:35|1.81447
02:48:37|1.81447
02:48:37|1.81447
02:48:38|1.81447
02:48:39|1.81447
02:48:41|1.81447
02:48:41|1.81447
02:48:43|1.81447
02:48:44|1.81447
02:48:45|1.81447
02:48:45|1.81447
02:48:47|1.81447
02:48:48|1.81447
02:48:49|1.81447
02:48:50|1.81447
02:48:51|1.81447
02:48:51|1.81447
02:48:53|1.81447
02:48:54|1.81447
02:48:55|1.81447
02:48:56|1.81447
02:48:56|1.81447
02:48:58|1.81447
02:48:58|1.81447
02:49:00|1.81447
02:49:01|1.80994
02:49:02|1.80993
02:49:03|1.80993
02:49:04|1.80993
02:49:05|1.80993
02:49:07|1.80993
02:49:07|1.80993
02:49:08|1.80993
02:49:09|1.80993
02:49:10|1.80993
02:49:11|1.80993
02:49:12|1.80993
02:49:13|1.80993
02:49:14|1.80993
02:49:15|1.80993
02:49:16|1.80993
02:49:17|1.80993
02:49:18|1.80993
02:49:19|1.80993
02:49:20|1.80993
02:49:21|1.80993
02:49:23|1.80993
02:49:24|1.80993
02:49:25|1.80993
02:49:26|1.80993
02:49:28|1.80993
02:49:28|1.80993
02:49:29|1.80993
02:49:30|1.80993
02:49:31|1.80993
02:49:32|1.80993
02:49:33|1.80993
02:49:35|1.80993
02:49:35|1.80993
02:49:36|1.81448
02:49:38|1.81448
02:49:39|1.81448
02:49:40|1.81448
02:49:41|1.81448
02:49:42|1.81448
02:49:43|1.81448
02:49:44|1.81448
02:49:44|1.81448
02:49:46|1.81448
02:49:47|1.81448
02:49:48|1.81448
02:49:48|1.81448
02:49:50|1.81448
02:49:51|1.8095
02:49:52|1.8095
02:49:53|1.8095
02:49:54|1.8095
02:49:55|1.8095
02:49:56|1.8095
02:49:57|1.8095
02:49:58|1.8095
02:49:59|1.80993
02:50:00|1.80993
02:50:01|1.80993
02:50:03|1.80993
02:50:04|1.80993
02:50:05|1.80993
02:50:06|1.80993
02:50:07|1.80993
02:50:08|1.80993
02:50:09|1.80993
02:50:10|1.80993
02:50:11|1.80993
02:50:12|1.80993
02:50:13|1.80993
02:50:14|1.80993
02:50:15|1.80993
02:50:16|1.80993
02:50:17|1.80993
02:50:18|1.80993
02:50:19|1.80993
02:50:20|1.81235
02:50:21|1.80993
02:50:22|1.80993
02:50:23|1.80993
02:50:24|1.80993
02:50:25|1.80993
02:50:26|1.80993
02:50:27|1.80993
02:50:28|1.80993
02:50:30|1.80993
02:50:30|1.80993
02:50:31|1.80993
02:50:32|1.80993
02:50:33|1.80993
02:50:34|1.80993
02:50:35|1.80993
02:50:36|1.80993
02:50:37|1.80993
02:50:39|1.80993
02:50:40|1.80993
02:50:41|1.80993
02:50:41|1.80993
02:50:43|1.80993
02:50:44|1.80993
02:50:45|1.80993
02:50:46|1.80993
02:50:46|1.80993
02:50:48|1.80993
02:50:49|1.80993
02:50:49|1.80993
02:50:50|1.80993
02:50:51|1.80993
02:50:52|1.80993
02:50:54|1.80993
02:50:55|1.80993
02:50:56|1.80993
02:50:57|1.80993
02:50:58|1.80886
02:50:59|1.80886
02:51:00|1.80886
02:51:01|1.80886
02:51:02|1.80993
02:51:03|1.80993
02:51:04|1.80993
02:51:05|1.80993
02:51:06|1.80993
02:51:07|1.80993
02:51:08|1.80993
02:51:09|1.80993
02:51:10|1.80993
02:51:11|1.80993
02:51:12|1.80993
02:51:13|1.80993
02:51:14|1.80993
02:51:15|1.80993
02:51:16|1.80993
02:51:17|1.80993
02:51:18|1.80993
02:51:19|1.80993
02:51:20|1.81316
02:51:21|1.81316
02:51:22|1.81316
02:51:23|1.81521
02:51:25|1.81521
02:51:26|1.81108
02:51:27|1.81449
02:51:28|1.81449
02:51:30|1.81449
02:51:31|1.81449
02:51:32|1.81449
02:51:33|1.81449
02:51:33|1.81449
02:51:34|1.81449
02:51:36|1.81449
02:51:37|1.81449
02:51:38|1.81449
02:51:39|1.81449
02:51:40|1.81449
02:51:41|1.81449
02:51:41|1.81449
02:51:43|1.81449
02:51:44|1.81449
02:51:45|1.81449
02:51:46|1.81449
02:51:47|1.81449
02:51:48|1.81449
02:51:49|1.81449
02:51:50|1.81449
02:51:51|1.81449
02:51:52|1.81449
02:51:53|1.81449
02:51:54|1.81449
02:51:55|1.81449
02:51:56|1.81449
02:51:57|1.81449
02:51:58|1.81449
02:51:59|1.81449
02:52:00|1.81449
02:52:01|1.81449
02:52:02|1.81047
02:52:03|1.80638
02:52:04|1.80638
02:52:05|1.81163
02:52:07|1.81163
02:52:07|1.81163
02:52:08|1.81163
02:52:09|1.81163
02:52:10|1.81163
02:52:11|1.81163
02:52:12|1.81163
02:52:13|1.81163
02:52:14|1.81163
02:52:15|1.81163
02:52:16|1.81163
02:52:17|1.81163
02:52:18|1.81163
02:52:19|1.81163
02:52:20|1.81163
02:52:21|1.81163
02:52:22|1.81163
02:52:23|1.81163
02:52:24|1.81163
02:52:26|1.81163
02:52:27|1.81163
02:52:28|1.81163
02:52:29|1.81163
02:52:31|1.81163
02:52:32|1.81163
02:52:33|1.81163
02:52:34|1.81163
02:52:35|1.81163
02:52:36|1.81163
02:52:37|1.81163
02:52:38|1.81163
02:52:39|1.81163
02:52:40|1.81163
02:52:41|1.81163
02:52:42|1.81163
02:52:43|1.81163
02:52:44|1.81163
02:52:45|1.81163
02:52:46|1.81163
02:52:47|1.81163
02:52:48|1.81163
02:52:49|1.81163
02:52:50|1.81163
02:52:52|1.81163
02:52:53|1.81163
02:52:53|1.81163
02:52:54|1.81163
02:52:56|1.81163
02:52:56|1.81163
02:52:58|1.81163
02:52:58|1.81163
02:52:59|1.81163
02:53:01|1.81163
02:53:02|1.81163
02:53:03|1.81163
02:53:04|1.81163
02:53:05|1.81163
02:53:06|1.81163
02:53:07|1.81163
02:53:08|1.81163
02:53:09|1.81163
02:53:10|1.81163
02:53:11|1.81163
02:53:12|1.81217
02:53:13|1.81217
02:53:14|1.81217
02:53:15|1.81217
02:53:16|1.81217
02:53:17|1.81217
02:53:18|1.81217
02:53:19|1.81217
02:53:20|1.81217
02:53:21|1.81217
02:53:22|1.81217
02:53:23|1.81217
02:53:24|1.81217
02:53:25|1.81217
02:53:26|1.81217
02:53:27|1.81217
02:53:28|1.81217
02:53:29|1.81217
02:53:30|1.81217
02:53:32|1.81217
02:53:32|1.81217
02:53:33|1.81217
02:53:34|1.81217
02:53:35|1.81217
02:53:36|1.81217
02:53:37|1.81217
02:53:38|1.81217
02:53:39|1.81217
02:53:40|1.81217
02:53:41|1.81217
02:53:42|1.81217
02:53:43|1.81217
02:53:44|1.81217
02:53:45|1.81217
02:53:47|1.81217
02:53:48|1.81217
02:53:49|1.81217
02:53:49|1.81217
02:53:50|1.81217
02:53:51|1.81217
02:53:52|1.81217
02:53:54|1.81217
02:53:54|1.81217
02:53:56|1.81217
02:53:57|1.81217
02:53:58|1.81217
02:53:59|1.81217
02:54:00|1.81217
02:54:01|1.81217
02:54:01|1.81217
02:54:03|1.81217
02:54:04|1.81217
02:54:05|1.81217
02:54:06|1.81217
02:54:07|1.81217
02:54:08|1.81217
02:54:09|1.81217
02:54:10|1.81217
02:54:11|1.81217
02:54:12|1.81217
02:54:13|1.81217
02:54:14|1.81217
02:54:15|1.81217
02:54:16|1.81217
02:54:17|1.81217
02:54:18|1.81217
02:54:19|1.81217
02:54:20|1.81217
02:54:21|1.81217
02:54:22|1.81217
02:54:23|1.81217
02:54:24|1.81217
02:54:25|1.81217
02:54:26|1.81217
02:54:27|1.81217
02:54:28|1.81217
02:54:30|1.81217
02:54:30|1.81217
02:54:31|1.81217
02:54:32|1.81217
02:54:34|1.81217
02:54:35|1.81217
02:54:36|1.81217
02:54:37|1.81217
02:54:38|1.81217
02:54:38|1.81217
02:54:40|1.81217
02:54:41|1.81217
02:54:42|1.81217
02:54:43|1.81217
02:54:43|1.81217
02:54:45|1.81217
02:54:46|1.81217
02:54:47|1.81217
02:54:48|1.81217
02:54:48|1.81217
02:54:50|1.81217
02:54:50|1.81217
02:54:52|1.81217
02:54:53|1.81217
02:54:54|1.81217
02:54:55|1.81217
02:54:56|1.81217
02:54:57|1.81217
02:54:58|1.81217
02:54:59|1.81217
02:55:00|1.81217
02:55:01|1.81217
02:55:02|1.81217
02:55:03|1.81217
02:55:04|1.81217
02:55:05|1.81217
02:55:06|1.81217
02:55:07|1.81217
02:55:08|1.81217
02:55:09|1.81217
02:55:10|1.81217
02:55:11|1.81217
02:55:12|1.81217
02:55:13|1.81217
02:55:14|1.81217
02:55:15|1.81217
02:55:16|1.81217
02:55:17|1.81217
02:55:18|1.81217
02:55:19|1.81217
02:55:20|1.81217
02:55:21|1.81217
02:55:22|1.81217
02:55:23|1.81217
02:55:24|1.81217
02:55:25|1.81217
02:55:26|1.81217
02:55:27|1.81217
02:55:28|1.81217
02:55:29|1.81217
02:55:30|1.81217
02:55:32|1.81217
02:55:33|1.81217
02:55:34|1.81217
02:55:35|1.81217
02:55:36|1.81217
02:55:37|1.81217
02:55:38|1.81217
02:55:39|1.81217
02:55:40|1.80698
02:55:41|1.80698
02:55:42|1.80698
02:55:44|1.80698
02:55:44|1.80698
02:55:45|1.80698
02:55:46|1.80698
02:55:47|1.80698
02:55:48|1.80698
02:55:49|1.80698
02:55:50|1.80698
02:55:51|1.80698
02:55:52|1.80698
02:55:53|1.80698
02:55:54|1.80698
02:55:56|1.80698
02:55:56|1.80698
02:55:58|1.80698
02:55:58|1.80698
02:56:00|1.80698
02:56:00|1.80698
02:56:01|1.80698
02:56:02|1.80698
02:56:04|1.80698
02:56:05|1.80698
02:56:06|1.80698
02:56:06|1.80698
02:56:08|1.80698
02:56:09|1.80698
02:56:10|1.80698
02:56:11|1.80698
02:56:12|1.80698
02:56:13|1.80698
02:56:14|1.80698
02:56:15|1.80698
02:56:16|1.80698
02:56:17|1.80698
02:56:18|1.80698
02:56:19|1.80698
02:56:20|1.80698
02:56:21|1.80698
02:56:22|1.80698
02:56:23|1.80698
02:56:24|1.80698
02:56:25|1.80698
02:56:26|1.80698
02:56:27|1.80698
02:56:28|1.80698
02:56:29|1.80698
02:56:30|1.80698
02:56:32|1.80698
02:56:33|1.80698
02:56:34|1.80698
02:56:35|1.80702
02:56:36|1.80702
02:56:37|1.80702
02:56:38|1.80702
02:56:39|1.80702
02:56:40|1.80702
02:56:41|1.80702
02:56:42|1.80702
02:56:43|1.80702
02:56:44|1.80702
02:56:45|1.80702
02:56:46|1.80702
02:56:47|1.80702
02:56:48|1.80695
02:56:49|1.80695
02:56:50|1.80695
02:56:52|1.80695
02:56:52|1.80695
02:56:53|1.80695
02:56:54|1.80695
02:56:55|1.80695
02:56:56|1.80695
02:56:57|1.80695
02:56:59|1.80695
02:57:00|1.80695
02:57:01|1.80695
02:57:02|1.80695
02:57:03|1.80695
02:57:03|1.80695
02:57:04|1.80695
02:57:06|1.80695
02:57:07|1.80695
02:57:07|1.80695
02:57:09|1.81215
02:57:10|1.81215
02:57:11|1.81215
02:57:11|1.81215
02:57:13|1.81215
02:57:14|1.81215
02:57:15|1.81215
02:57:16|1.81215
02:57:17|1.81215
02:57:17|1.81215
02:57:19|1.81215
02:57:20|1.81215
02:57:21|1.81215
02:57:22|1.81215
02:57:23|1.81215
02:57:24|1.81215
02:57:25|1.81215
02:57:25|1.81215
02:57:27|1.81215
02:57:27|1.81215
02:57:28|1.81215
02:57:29|1.81215
02:57:31|1.81215
02:57:32|1.81215
02:57:33|1.81215
02:57:35|1.81215
02:57:35|1.81215
02:57:37|1.81215
02:57:38|1.81215
02:57:39|1.81215
02:57:40|1.81215
02:57:41|1.81215
02:57:42|1.81215
02:57:43|1.81215
02:57:44|1.81215
02:57:45|1.81215
02:57:47|1.81215
02:57:47|1.81215
02:57:48|1.81215
02:57:49|1.81215
02:57:50|1.81215
02:57:52|1.81215
02:57:53|1.81215
02:57:54|1.81215
02:57:55|1.81215
02:57:55|1.81215
02:57:56|1.81215
02:57:58|1.81215
02:57:59|1.81215
02:58:00|1.81215
02:58:01|1.81215
02:58:02|1.81215
02:58:02|1.81215
02:58:04|1.81215
02:58:05|1.81215
02:58:06|1.81215
02:58:07|1.81215
02:58:08|1.81215
02:58:09|1.81215
02:58:10|1.81215
02:58:11|1.81215
02:58:12|1.81215
02:58:13|1.81215
02:58:14|1.81215
02:58:15|1.81215
02:58:16|1.81215
02:58:17|1.81215
02:58:18|1.81215
02:58:19|1.81215
02:58:20|1.81215
02:58:21|1.81215
02:58:22|1.81215
02:58:23|1.81215
02:58:24|1.81215
02:58:25|1.81215
02:58:26|1.81215
02:58:27|1.81215
02:58:28|1.81215
02:58:29|1.81215
02:58:30|1.81215
02:58:31|1.81215
02:58:32|1.81215
02:58:34|1.81215
02:58:34|1.81215
02:58:35|1.81215
02:58:36|1.81215
02:58:37|1.81215
02:58:38|1.81215
02:58:39|1.81215
02:58:41|1.81215
02:58:41|1.81215
02:58:42|1.81215
02:58:43|1.81215
02:58:44|1.81215
02:58:45|1.81215
02:58:46|1.81215
02:58:47|1.80694
02:58:49|1.80694
02:58:49|1.80694
02:58:50|1.80694
02:58:52|1.80694
02:58:52|1.80694
02:58:53|1.80694
02:58:55|1.80694
02:58:56|1.80694
02:58:56|1.80694
02:58:57|1.80694
02:58:59|1.80694
02:59:00|1.80694
02:59:00|1.80694
02:59:01|1.80694
02:59:03|1.80694
02:59:04|1.80694
02:59:04|1.80694
02:59:06|1.80694
02:59:07|1.80694
02:59:08|1.80694
02:59:09|1.80694
02:59:10|1.80694
02:59:11|1.80694
02:59:12|1.80694
02:59:13|1.80694
02:59:14|1.80694
02:59:15|1.80694
02:59:16|1.80694
02:59:17|1.80694
02:59:17|1.80694
02:59:18|1.80694
02:59:20|1.80694
02:59:21|1.80694
02:59:22|1.80694
02:59:23|1.80694
02:59:23|1.80694
02:59:25|1.80694
02:59:26|1.80694
02:59:27|1.80694
02:59:27|1.80694
02:59:29|1.80694
02:59:29|1.80697
02:59:31|1.80697
02:59:32|1.80697
02:59:33|1.80697
02:59:35|1.80697
02:59:35|1.80697
02:59:36|1.80697
02:59:37|1.80697
02:59:38|1.80697
02:59:40|1.80697
02:59:41|1.80697
02:59:41|1.80697
02:59:43|1.80697
02:59:44|1.80697
02:59:45|1.80697
02:59:46|1.80697
02:59:47|1.80697
02:59:48|1.80697
02:59:49|1.80697
02:59:50|1.80697
02:59:51|1.80697
02:59:52|1.80697
02:59:53|1.80697
02:59:54|1.80697
02:59:55|1.80697
02:59:56|1.80697
02:59:57|1.80697
02:59:58|1.80697
02:59:59|1.80697
03:00:00|1.80697
03:00:01|1.80697
03:00:02|1.80697
03:00:04|1.80697
03:00:04|1.80697
03:00:05|1.80697
03:00:07|1.80697
03:00:07|1.80697
03:00:09|1.80697
03:00:10|1.80697
03:00:11|1.80697
03:00:12|1.80697
03:00:13|1.80697
03:00:14|1.80697
03:00:15|1.80697
03:00:16|1.80697
03:00:17|1.80697
03:00:18|1.80697
03:00:19|1.80697
03:00:20|1.80697
03:00:21|1.80697
03:00:22|1.80697
03:00:23|1.80697
03:00:24|1.80697
03:00:25|1.80697
03:00:26|1.80697
03:00:27|1.80697
03:00:28|1.80697
03:00:29|1.80697
03:00:30|1.80697
03:00:31|1.80697
03:00:32|1.80697
03:00:34|1.80697
03:00:35|1.80697
03:00:36|1.80697
03:00:37|1.80697
03:00:38|1.80697
03:00:39|1.80697
03:00:40|1.80697
03:00:41|1.80697
03:00:42|1.80697
03:00:43|1.80697
03:00:44|1.80697
03:00:45|1.80697
03:00:46|1.80697
03:00:47|1.80697
03:00:48|1.80697
03:00:50|1.80697
03:00:50|1.80697
03:00:52|1.80697
03:00:53|1.80697
03:00:53|1.80697
03:00:54|1.80697
03:00:55|1.80697
03:00:57|1.80697
03:00:57|1.80697
03:00:59|1.80697
03:00:59|1.80697
03:01:00|1.80697
03:01:01|1.80697
03:01:03|1.80697
03:01:03|1.80697
03:01:05|1.80697
03:01:06|1.81004
03:01:07|1.81004
03:01:07|1.81004
03:01:08|1.81004
03:01:10|1.81004
03:01:10|1.81004
03:01:12|1.81004
03:01:13|1.81004
03:01:13|1.81004
03:01:14|1.81004
03:01:15|1.81004
03:01:16|1.81004
03:01:18|1.81004
03:01:18|1.81004
03:01:19|1.81004
03:01:21|1.81004
03:01:21|1.81004
03:01:23|1.81004
03:01:23|1.81004
03:01:25|1.81004
03:01:26|1.81004
03:01:27|1.81004
03:01:27|1.81004
03:01:29|1.81004
03:01:29|1.81004
03:01:30|1.81004
03:01:32|1.81004
03:01:32|1.81004
03:01:34|1.81004
03:01:35|1.81004
03:01:36|1.81004
03:01:38|1.81004
03:01:40|1.81004
03:01:41|1.81004
03:01:42|1.81004
03:01:43|1.81004
03:01:44|1.81004
03:01:45|1.81004
03:01:46|1.80697
03:01:47|1.80697
03:01:48|1.80697
03:01:49|1.80697
03:01:50|1.80697
03:01:51|1.80697
03:01:52|1.80697
03:01:53|1.80697
03:01:54|1.80697
03:01:56|1.80697
03:01:57|1.80697
03:01:58|1.80697
03:01:59|1.80568
03:02:00|1.80568
03:02:00|1.80568
03:02:01|1.80568
03:02:03|1.80568
03:02:03|1.80568
03:02:05|1.80568
03:02:06|1.80568
03:02:07|1.80568
03:02:08|1.80568
03:02:08|1.80568
03:02:09|1.80568
03:02:11|1.80568
03:02:12|1.80568
03:02:12|1.80568
03:02:14|1.80568
03:02:14|1.80568
03:02:15|1.80568
03:02:16|1.80568
03:02:18|1.80568
03:02:18|1.80568
03:02:19|1.80568
03:02:20|1.80568
03:02:21|1.80568
03:02:22|1.80568
03:02:23|1.80568
03:02:24|1.80568
03:02:26|1.80568
03:02:26|1.80568
03:02:28|1.80568
03:02:29|1.80568
03:02:30|1.80568
03:02:30|1.80568
03:02:31|1.80568
03:02:32|1.80568
03:02:33|1.80568
03:02:34|1.80568
03:02:36|1.80568
03:02:36|1.80568
03:02:38|1.80568
03:02:39|1.80568
03:02:41|1.80568
03:02:42|1.80568
03:02:42|1.80568
03:02:43|1.80568
03:02:45|1.80568
03:02:45|1.80568
03:02:46|1.80568
03:02:47|1.80568
03:02:48|1.80568
03:02:49|1.80568
03:02:50|1.80568
03:02:51|1.80568
03:02:52|1.80568
03:02:54|1.80568
03:02:55|1.80568
03:02:56|1.80568
03:02:56|1.80568
03:02:58|1.80568
03:02:59|1.80568
03:02:59|1.80568
03:03:00|1.80568
03:03:02|1.80568
03:03:03|1.80568
03:03:04|1.80568
03:03:05|1.80568
03:03:05|1.80568
03:03:07|1.80568
03:03:07|1.80568
03:03:08|1.80568
03:03:09|1.80568
03:03:10|1.80568
03:03:12|1.80568
03:03:12|1.80568
03:03:13|1.80568
03:03:14|1.80568
03:03:15|1.80568
03:03:16|1.80568
03:03:17|1.80568
03:03:19|1.80568
03:03:19|1.80568
03:03:21|1.80568
03:03:21|1.80568
03:03:22|1.80568
03:03:23|1.80568
03:03:25|1.80568
03:03:25|1.80568
03:03:27|1.80568
03:03:27|1.80568
03:03:28|1.80568
03:03:29|1.80568
03:03:30|1.80568
03:03:31|1.80568
03:03:33|1.80568
03:03:34|1.80568
03:03:35|1.80568
03:03:36|1.80568
03:03:37|1.80568
03:03:38|1.80568
03:03:39|1.80568
03:03:40|1.80568
03:03:41|1.80568
03:03:42|1.80568
03:03:43|1.80568
03:03:44|1.80568
03:03:45|1.80568
03:03:46|1.80568
03:03:47|1.80568
03:03:48|1.80568
03:03:50|1.80568
03:03:51|1.80568
03:03:52|1.80568
03:03:53|1.80568
03:03:54|1.80568
03:03:55|1.80568
03:03:56|1.80568
03:03:57|1.80568
03:03:58|1.80568
03:03:59|1.80568
03:04:00|1.80568
03:04:02|1.80568
03:04:02|1.80568
03:04:03|1.80568
03:04:04|1.80568
03:04:05|1.80568
03:04:06|1.80568
03:04:07|1.80568
03:04:08|1.80568
03:04:09|1.80568
03:04:10|1.80568
03:04:11|1.80568
03:04:12|1.80568
03:04:13|1.80568
03:04:14|1.80568
03:04:15|1.80568
03:04:16|1.80568
03:04:17|1.80568
03:04:18|1.80568
03:04:19|1.80568
03:04:20|1.80568
03:04:21|1.80568
03:04:22|1.80568
03:04:23|1.80568
03:04:24|1.80568
03:04:25|1.80568
03:04:26|1.80568
03:04:27|1.80568
03:04:28|1.80568
03:04:29|1.80568
03:04:30|1.80568
03:04:31|1.80568
03:04:32|1.80568
03:04:33|1.80568
03:04:34|1.80568
03:04:35|1.80568
03:04:36|1.80568
03:04:38|1.80568
03:04:39|1.80568
03:04:39|1.80568
03:04:40|1.80568
03:04:42|1.80568
03:04:43|1.80568
03:04:44|1.80568
03:04:45|1.80568
03:04:47|1.80568
03:04:47|1.80568
03:04:48|1.80471
03:04:49|1.80471
03:04:50|1.80471
03:04:51|1.80471
03:04:52|1.80471
03:04:54|1.80471
03:04:55|1.80471
03:04:56|1.80471
03:04:56|1.80777
03:04:58|1.80777
03:04:59|1.80777
03:04:59|1.80777
03:05:01|1.80777
03:05:02|1.80777
03:05:03|1.80777
03:05:04|1.80777
03:05:05|1.80777
03:05:06|1.80777
03:05:06|1.80777
03:05:08|1.80777
03:05:08|1.80777
03:05:10|1.80777
03:05:11|1.80777
03:05:12|1.80777
03:05:13|1.80777
03:05:14|1.80777
03:05:15|1.80777
03:05:16|1.80777
03:05:17|1.80777
03:05:18|1.80777
03:05:19|1.80777
03:05:20|1.80777
03:05:21|1.80777
03:05:22|1.80777
03:05:23|1.80777
03:05:24|1.80777
03:05:25|1.80777
03:05:26|1.80777
03:05:27|1.80776
03:05:28|1.80776
03:05:29|1.80471
03:05:29|1.80471
03:05:31|1.80471
03:05:31|1.80471
03:05:32|1.80471
03:05:33|1.80471
03:05:35|1.80471
03:05:36|1.80471
03:05:37|1.80471
03:05:37|1.80447
03:05:39|1.80447
03:05:40|1.80447
03:05:41|1.80447
03:05:42|1.80447
03:05:43|1.80447
03:05:44|1.80447
03:05:46|1.80447
03:05:46|1.80447
03:05:47|1.80447
03:05:48|1.80447
03:05:49|1.80447
03:05:50|1.80447
03:05:51|1.80447
03:05:52|1.80447
03:05:53|1.80447
03:05:55|1.80447
03:05:55|1.80447
03:05:56|1.80447
03:05:58|1.80447
03:05:59|1.80447
03:06:00|1.80447
03:06:01|1.80447
03:06:02|1.80447
03:06:03|1.80447
03:06:04|1.80447
03:06:05|1.80447
03:06:06|1.80447
03:06:07|1.80447
03:06:07|1.80447
03:06:09|1.80447
03:06:10|1.80447
03:06:10|1.80447
03:06:12|1.80447
03:06:13|1.80447
03:06:14|1.80447
03:06:15|1.80447
03:06:16|1.80447
03:06:17|1.80447
03:06:18|1.80447
03:06:19|1.80447
03:06:20|1.80447
03:06:21|1.80447
03:06:22|1.80447
03:06:23|1.80447
03:06:24|1.80447
03:06:25|1.80447
03:06:26|1.80447
03:06:27|1.80447
03:06:28|1.80447
03:06:29|1.80447
03:06:30|1.80447
03:06:31|1.80393
03:06:32|1.80391
03:06:33|1.80391
03:06:34|1.80391
03:06:35|1.80391
03:06:36|1.80391
03:06:37|1.80391
03:06:38|1.80391
03:06:39|1.80391
03:06:40|1.80391
03:06:42|1.80391
03:06:42|1.80391
03:06:43|1.80391
03:06:45|1.80391
03:06:46|1.80391
03:06:47|1.80391
03:06:48|1.80391
03:06:49|1.80391
03:06:51|1.80391
03:06:51|1.80391
03:06:52|1.80391
03:06:53|1.80391
03:06:55|1.80391
03:06:55|1.80391
03:06:57|1.80391
03:06:58|1.80391
03:06:59|1.80391
03:06:59|1.80391
03:07:00|1.80391
03:07:02|1.80391
03:07:02|1.80391
03:07:04|1.80391
03:07:05|1.80391
03:07:06|1.80857
03:07:07|1.80857
03:07:08|1.80857
03:07:09|1.80857
03:07:10|1.80857
03:07:11|1.80857
03:07:12|1.80857
03:07:13|1.80474
03:07:14|1.80474
03:07:15|1.80474
03:07:16|1.80474
03:07:17|1.80474
03:07:19|1.80474
03:07:19|1.80474
03:07:20|1.80474
03:07:21|1.80474
03:07:22|1.80474
03:07:23|1.80474
03:07:24|1.80315
03:07:25|1.80315
03:07:26|1.80315
03:07:27|1.80884
03:07:29|1.80884
03:07:30|1.80884
03:07:30|1.80884
03:07:31|1.80884
03:07:32|1.80884
03:07:34|1.80884
03:07:34|1.80884
03:07:36|1.80884
03:07:37|1.80884
03:07:38|1.80884
03:07:38|1.80884
03:07:39|1.80884
03:07:41|1.80884
03:07:42|1.80884
03:07:44|1.80884
03:07:45|1.80884
03:07:46|1.80884
03:07:47|1.80884
03:07:47|1.80884
03:07:49|1.80884
03:07:51|1.80515
03:07:51|1.80515
03:07:52|1.80515
03:07:53|1.80515
03:07:54|1.80515
03:07:55|1.80928
03:07:56|1.80928
03:07:57|1.80928
03:07:59|1.80928
03:07:59|1.80928
03:08:00|1.80928
03:08:01|1.80505
03:08:02|1.80505
03:08:03|1.80505
03:08:05|1.80505
03:08:06|1.80505
03:08:07|1.80505
03:08:08|1.80505
03:08:08|1.80505
03:08:10|1.80505
03:08:10|1.80505
03:08:12|1.80505
03:08:13|1.80505
03:08:13|1.80505
03:08:14|1.80505
03:08:15|1.80505
03:08:16|1.80505
03:08:17|1.80505
03:08:19|1.80505
03:08:20|1.80505
03:08:21|1.80505
03:08:21|1.80505
03:08:22|1.80505
03:08:24|1.80505
03:08:24|1.80505
03:08:25|1.80505
03:08:26|1.80505
03:08:27|1.80505
03:08:28|1.80505
03:08:29|1.80505
03:08:30|1.80505
03:08:32|1.80505
03:08:33|1.80505
03:08:34|1.80505
03:08:34|1.80505
03:08:35|1.80505
03:08:36|1.80505
03:08:37|1.80505
03:08:38|1.80505
03:08:39|1.80505
03:08:40|1.80505
03:08:42|1.80505
03:08:43|1.8048
03:08:44|1.8048
03:08:45|1.8077
03:08:46|1.8077
03:08:47|1.8077
03:08:49|1.8077
03:08:49|1.8077
03:08:50|1.8077
03:08:51|1.8077
03:08:52|1.8077
03:08:53|1.8077
03:08:54|1.8077
03:08:55|1.8077
03:08:57|1.8077
03:08:57|1.8077
03:08:59|1.8077
03:08:59|1.8077
03:09:01|1.8077
03:09:02|1.8077
03:09:03|1.8077
03:09:04|1.8077
03:09:05|1.8077
03:09:06|1.8077
03:09:07|1.8077
03:09:08|1.8077
03:09:10|1.8077
03:09:10|1.8077
03:09:11|1.8077
03:09:12|1.8077
03:09:13|1.80773
03:09:14|1.80773
03:09:15|1.80773
03:09:16|1.80773
03:09:17|1.8077
03:09:18|1.8077
03:09:19|1.8077
03:09:20|1.8077
03:09:21|1.8077
03:09:22|1.80929
03:09:23|1.80929
03:09:24|1.80929
03:09:25|1.80491
03:09:26|1.80491
03:09:27|1.80491
03:09:28|1.80491
03:09:29|1.80491
03:09:30|1.80491
03:09:31|1.80491
03:09:32|1.80491
03:09:33|1.80491
03:09:34|1.80491
03:09:35|1.80491
03:09:36|1.80491
03:09:37|1.80491
03:09:38|1.80491
03:09:39|1.80491
03:09:40|1.80491
03:09:41|1.80491
03:09:43|1.80491
03:09:44|1.80491
03:09:44|1.80491
03:09:46|1.80491
03:09:47|1.80491
03:09:47|1.80491
03:09:49|1.80928
03:09:50|1.80928
03:09:51|1.80928
03:09:52|1.80928
03:09:53|1.80928
03:09:54|1.80521
03:09:55|1.80521
03:09:56|1.80521
03:09:57|1.80521
03:09:58|1.80521
03:09:59|1.80521
03:10:00|1.80521
03:10:01|1.80521
03:10:03|1.80521
03:10:03|1.80521
03:10:04|1.80521
03:10:06|1.80521
03:10:06|1.80521
03:10:07|1.80521
03:10:09|1.80521
03:10:09|1.80521
03:10:10|1.80521
03:10:12|1.80521
03:10:13|1.80521
03:10:13|1.80521
03:10:15|1.80521
03:10:16|1.80521
03:10:16|1.80521
03:10:17|1.80521
03:10:18|1.80521
03:10:19|1.80521
03:10:20|1.80521
03:10:21|1.80521
03:10:23|1.80521
03:10:24|1.80521
03:10:25|1.80521
03:10:26|1.80521
03:10:26|1.80521
03:10:27|1.80521
03:10:28|1.80521
03:10:29|1.80521
03:10:30|1.80521
03:10:32|1.80521
03:10:32|1.80521
03:10:34|1.80521
03:10:34|1.80521
03:10:35|1.80521
03:10:36|1.80521
03:10:37|1.80521
03:10:38|1.80521
03:10:39|1.80521
03:10:41|1.80521
03:10:42|1.80521
03:10:42|1.80521
03:10:44|1.80521
03:10:45|1.80521
03:10:47|1.807
03:10:47|1.807
03:10:48|1.807
03:10:50|1.807
03:10:50|1.807
03:10:52|1.807
03:10:53|1.807
03:10:53|1.807
03:10:54|1.807
03:10:56|1.807
03:10:57|1.807
03:10:57|1.807
03:10:59|1.807
03:10:59|1.807
03:11:01|1.807
03:11:02|1.807
03:11:03|1.807
03:11:03|1.807
03:11:05|1.807
03:11:06|1.807
03:11:07|1.807
03:11:08|1.807
03:11:09|1.807
03:11:11|1.807
03:11:11|1.807
03:11:12|1.807
03:11:14|1.807
03:11:14|1.807
03:11:16|1.807
03:11:17|1.807
03:11:17|1.807
03:11:19|1.807
03:11:20|1.807
03:11:21|1.807
03:11:22|1.807
03:11:23|1.807
03:11:24|1.807
03:11:24|1.807
03:11:26|1.807
03:11:27|1.807
03:11:27|1.807
03:11:28|1.807
03:11:29|1.807
03:11:31|1.807
03:11:31|1.807
03:11:33|1.807
03:11:34|1.807
03:11:34|1.807
03:11:35|1.807
03:11:36|1.807
03:11:37|1.807
03:11:39|1.81762
03:11:40|1.81762
03:11:41|1.81762
03:11:42|1.81762
03:11:43|1.82101
03:11:44|1.82101
03:11:45|1.82238
03:11:47|1.82238
03:11:47|1.82238
03:11:48|1.82238
03:11:49|1.82238
03:11:51|1.82597
03:11:52|1.8268
03:11:53|1.8268
03:11:54|1.83279
03:11:55|1.83279
03:11:56|1.83279
03:11:57|1.83279
03:11:58|1.83279
03:11:59|1.83279
03:12:00|1.83279
03:12:02|1.83279
03:12:02|1.83279
03:12:04|1.83279
03:12:05|1.83279
03:12:06|1.83279
03:12:06|1.83279
03:12:08|1.83279
03:12:08|1.83279
03:12:10|1.83279
03:12:10|1.83279
03:12:12|1.83279
03:12:13|1.83279
03:12:14|1.83279
03:12:15|1.83279
03:12:16|1.83279
03:12:17|1.83279
03:12:17|1.83279
03:12:19|1.83279
03:12:20|1.83279
03:12:21|1.83279
03:12:22|1.83279
03:12:23|1.83279
03:12:24|1.8329
03:12:25|1.8329
03:12:26|1.8329
03:12:27|1.8329
03:12:28|1.8329
03:12:29|1.8329
03:12:30|1.8329
03:12:31|1.8329
03:12:32|1.8329
03:12:33|1.8329
03:12:34|1.8329
03:12:34|1.8329
03:12:36|1.8329
03:12:37|1.8329
03:12:38|1.8329
03:12:38|1.8329
03:12:40|1.8329
03:12:41|1.8329
03:12:42|1.8329
03:12:43|1.8329
03:12:44|1.8329
03:12:44|1.8329
03:12:46|1.83
03:12:47|1.83
03:12:49|1.83
03:12:49|1.83
03:12:51|1.83
03:12:52|1.83
03:12:53|1.83
03:12:54|1.83
03:12:55|1.83
03:12:56|1.83
03:12:58|1.83
03:12:58|1.83
03:13:00|1.83
03:13:01|1.83
03:13:02|1.83
03:13:03|1.83
03:13:04|1.83
03:13:05|1.83
03:13:06|1.83
03:13:07|1.83
03:13:08|1.83
03:13:08|1.83
03:13:10|1.83
03:13:11|1.83
03:13:12|1.83
03:13:13|1.83
03:13:14|1.83
03:13:15|1.83
03:13:16|1.83
03:13:17|1.83
03:13:18|1.83
03:13:19|1.83
03:13:20|1.83
03:13:21|1.83
03:13:22|1.83
03:13:23|1.83
03:13:24|1.83
03:13:25|1.83
03:13:26|1.83
03:13:27|1.83
03:13:28|1.83
03:13:29|1.83
03:13:30|1.83
03:13:31|1.83
03:13:32|1.83
03:13:33|1.83
03:13:34|1.83
03:13:35|1.83
03:13:36|1.83
03:13:37|1.83
03:13:38|1.83
03:13:39|1.83
03:13:40|1.83
03:13:41|1.83
03:13:42|1.83
03:13:43|1.83
03:13:44|1.83
03:13:45|1.83
03:13:47|1.83
03:13:47|1.83
03:13:49|1.83
03:13:50|1.83
03:13:51|1.83
03:13:52|1.83
03:13:53|1.83
03:13:54|1.83
03:13:55|1.83
03:13:57|1.83
03:13:57|1.83
03:13:58|1.83
03:13:59|1.83
03:14:00|1.83
03:14:02|1.83
03:14:03|1.83
03:14:04|1.83
03:14:05|1.83
03:14:05|1.83
03:14:07|1.83
03:14:08|1.83
03:14:09|1.83
03:14:10|1.83
03:14:11|1.83
03:14:12|1.83
03:14:13|1.83
03:14:14|1.83
03:14:15|1.83
03:14:16|1.83
03:14:17|1.83
03:14:18|1.83
03:14:19|1.83
03:14:20|1.83
03:14:21|1.83
03:14:22|1.83
03:14:23|1.83
03:14:24|1.83
03:14:25|1.83
03:14:26|1.83
03:14:27|1.83
03:14:28|1.83
03:14:28|1.83
03:14:30|1.83
03:14:31|1.83
03:14:32|1.83
03:14:33|1.83
03:14:34|1.83
03:14:35|1.83
03:14:36|1.83
03:14:37|1.83
03:14:38|1.83
03:14:39|1.83
03:14:40|1.83
03:14:41|1.83
03:14:42|1.83
03:14:43|1.83
03:14:44|1.83
03:14:45|1.8311
03:14:46|1.8311
03:14:47|1.8311
03:14:49|1.8311
03:14:49|1.8311
03:14:51|1.83244
03:14:52|1.83338
03:14:53|1.83338
03:14:54|1.83338
03:14:55|1.83338
03:14:56|1.83338
03:14:57|1.83338
03:14:58|1.83338
03:14:59|1.83338
03:15:00|1.83338
03:15:02|1.83338
03:15:03|1.83338
03:15:04|1.83338
03:15:05|1.83338
03:15:05|1.83338
03:15:07|1.83338
03:15:08|1.83338
03:15:09|1.83338
03:15:10|1.83338
03:15:10|1.83338
03:15:12|1.83338
03:15:13|1.83338
03:15:14|1.83338
03:15:14|1.83338
03:15:16|1.83338
03:15:17|1.835
03:15:18|1.835
03:15:19|1.835
03:15:20|1.835
03:15:21|1.835
03:15:22|1.835
03:15:23|1.835
03:15:24|1.84007
03:15:25|1.84135
03:15:26|1.83713
03:15:26|1.83713
03:15:28|1.83713
03:15:29|1.83713
03:15:30|1.83713
03:15:31|1.83713
03:15:32|1.83713
03:15:33|1.83713
03:15:34|1.83713
03:15:35|1.83713
03:15:36|1.83713
03:15:37|1.83713
03:15:38|1.84266
03:15:39|1.83894
03:15:40|1.8428
03:15:41|1.8428
03:15:42|1.8428
03:15:43|1.8428
03:15:44|1.8428
03:15:45|1.8428
03:15:46|1.8428
03:15:47|1.84337
03:15:48|1.844
03:15:49|1.84444
03:15:51|1.84444
03:15:52|1.84444
03:15:53|1.84444
03:15:54|1.84444
03:15:54|1.84444
03:15:56|1.84464
03:15:57|1.84526
03:15:58|1.84526
03:15:59|1.84526
03:16:00|1.84526
03:16:01|1.84526
03:16:02|1.84526
03:16:03|1.84526
03:16:04|1.84526
03:16:05|1.84659
03:16:06|1.84659
03:16:07|1.84659
03:16:08|1.84659
03:16:09|1.84659
03:16:10|1.84659
03:16:11|1.84659
03:16:12|1.84659
03:16:13|1.84659
03:16:14|1.84659
03:16:15|1.84659
03:16:16|1.84659
03:16:17|1.84659
03:16:18|1.84659
03:16:19|1.84769
03:16:20|1.85017
03:16:21|1.85306
03:16:22|1.85306
03:16:23|1.85306
03:16:24|1.85341
03:16:25|1.85341
03:16:26|1.85415
03:16:27|1.85415
03:16:28|1.85415
03:16:29|1.85415
03:16:30|1.85415
03:16:31|1.85415
03:16:32|1.85415
03:16:33|1.85415
03:16:34|1.85415
03:16:35|1.85415
03:16:36|1.85455
03:16:37|1.85455
03:16:38|1.85455
03:16:39|1.85455
03:16:40|1.85455
03:16:41|1.85455
03:16:42|1.85455
03:16:43|1.85455
03:16:44|1.85455
03:16:45|1.85455
03:16:46|1.85455
03:16:47|1.85455
03:16:48|1.85455
03:16:49|1.85268
03:16:51|1.85268
03:16:51|1.85268
03:16:52|1.85268
03:16:54|1.85268
03:16:54|1.85268
03:16:55|1.85268
03:16:56|1.85268
03:16:58|1.85268
03:16:58|1.85268
03:17:00|1.85268
03:17:01|1.85268
03:17:01|1.85268
03:17:03|1.85268
03:17:03|1.85268
03:17:05|1.85268
03:17:06|1.85268
03:17:07|1.85268
03:17:07|1.85268
03:17:09|1.85268
03:17:10|1.85268
03:17:11|1.85268
03:17:12|1.85268
03:17:13|1.85268
03:17:14|1.85268
03:17:14|1.85268
03:17:16|1.85268
03:17:16|1.85268
03:17:17|1.85268
03:17:18|1.85268
03:17:20|1.85268
03:17:21|1.85268
03:17:21|1.85268
03:17:22|1.85268
03:17:23|1.85268
03:17:24|1.85268
03:17:25|1.85268
03:17:27|1.85268
03:17:27|1.85268
03:17:28|1.85268
03:17:30|1.85268
03:17:31|1.85268
03:17:32|1.85268
03:17:32|1.85268
03:17:34|1.85268
03:17:34|1.85268
03:17:35|1.85268
03:17:36|1.85268
03:17:37|1.85268
03:17:38|1.85268
03:17:40|1.855
03:17:40|1.855
03:17:41|1.855
03:17:43|1.855
03:17:43|1.855
03:17:44|1.855
03:17:45|1.855
03:17:47|1.855
03:17:48|1.855
03:17:49|1.855
03:17:49|1.855
03:17:51|1.855
03:17:52|1.855
03:17:54|1.855
03:17:54|1.855
03:17:55|1.855
03:17:56|1.855
03:17:58|1.855
03:17:58|1.855
03:17:59|1.855
03:18:00|1.855
03:18:02|1.855
03:18:03|1.855
03:18:04|1.855
03:18:05|1.855
03:18:06|1.855
03:18:07|1.85688
03:18:08|1.85688
03:18:09|1.85688
03:18:10|1.85688
03:18:11|1.855
03:18:12|1.855
03:18:13|1.855
03:18:14|1.855
03:18:15|1.855
03:18:16|1.855
03:18:17|1.855
03:18:18|1.85279
03:18:19|1.85279
03:18:19|1.85279
03:18:21|1.85279
03:18:22|1.85279
03:18:23|1.85279
03:18:24|1.85279
03:18:24|1.85279
03:18:26|1.85279
03:18:26|1.85279
03:18:28|1.85279
03:18:29|1.85279
03:18:30|1.85279
03:18:31|1.85279
03:18:32|1.85279
03:18:33|1.85279
03:18:34|1.85279
03:18:35|1.85279
03:18:36|1.85279
03:18:37|1.85279
03:18:38|1.85279
03:18:39|1.85279
03:18:40|1.85279
03:18:41|1.85288
03:18:42|1.85288
03:18:43|1.85288
03:18:44|1.85288
03:18:45|1.85288
03:18:46|1.85288
03:18:47|1.85288
03:18:48|1.85288
03:18:49|1.85288
03:18:50|1.85288
03:18:51|1.85288
03:18:53|1.85288
03:18:54|1.85288
03:18:55|1.85288
03:18:55|1.85292
03:18:57|1.85292
03:18:58|1.85292
03:18:59|1.85292
03:19:00|1.85292
03:19:01|1.85292
03:19:02|1.85292
03:19:03|1.85714
03:19:04|1.85757
03:19:05|1.85757
03:19:06|1.85788
03:19:07|1.85788
03:19:09|1.85788
03:19:10|1.85679
03:19:11|1.85679
03:19:11|1.85679
03:19:13|1.85679
03:19:14|1.85679
03:19:14|1.85679
03:19:15|1.85679
03:19:16|1.85679
03:19:18|1.85679
03:19:19|1.85679
03:19:19|1.85679
03:19:21|1.85679
03:19:22|1.85679
03:19:22|1.85679
03:19:23|1.85679
03:19:24|1.85679
03:19:25|1.85679
03:19:26|1.85679
03:19:27|1.85679
03:19:29|1.85679
03:19:29|1.85679
03:19:31|1.85679
03:19:31|1.85679
03:19:32|1.85679
03:19:33|1.85679
03:19:34|1.85496
03:19:35|1.85496
03:19:36|1.85496
03:19:37|1.85496
03:19:38|1.85496
03:19:39|1.85496
03:19:40|1.85679
03:19:42|1.85679
03:19:42|1.85679
03:19:43|1.85679
03:19:44|1.85679
03:19:45|1.85899
03:19:46|1.85899
03:19:48|1.85899
03:19:48|1.85899
03:19:50|1.85899
03:19:50|1.85899
03:19:51|1.85899
03:19:53|1.85899
03:19:54|1.85899
03:19:54|1.85899
03:19:56|1.85899
03:19:57|1.85899
03:19:58|1.85899
03:20:00|1.85899
03:20:00|1.85899
03:20:02|1.85899
03:20:02|1.85899
03:20:03|1.85899
03:20:04|1.85899
03:20:05|1.85899
03:20:06|1.85899
03:20:07|1.85899
03:20:09|1.85899
03:20:10|1.85899
03:20:11|1.85899
03:20:12|1.85899
03:20:13|1.85899
03:20:14|1.85926
03:20:15|1.85926
03:20:16|1.85926
03:20:17|1.85926
03:20:18|1.85926
03:20:19|1.85926
03:20:20|1.85926
03:20:21|1.85926
03:20:22|1.85926
03:20:23|1.85454
03:20:24|1.85454
03:20:25|1.85454
03:20:26|1.85454
03:20:27|1.85454
03:20:28|1.85454
03:20:29|1.85454
03:20:30|1.85454
03:20:31|1.85454
03:20:32|1.85454
03:20:33|1.85454
03:20:34|1.85454
03:20:35|1.85454
03:20:36|1.85454
03:20:37|1.85454
03:20:38|1.85454
03:20:39|1.85454
03:20:40|1.85454
03:20:41|1.85454
03:20:42|1.85454
03:20:43|1.85454
03:20:44|1.85454
03:20:45|1.85454
03:20:46|1.85454
03:20:47|1.85454
03:20:48|1.8546
03:20:49|1.8592
03:20:50|1.8592
03:20:51|1.8592
03:20:52|1.8592
03:20:53|1.8592
03:20:55|1.8592
03:20:56|1.8592
03:20:57|1.8592
03:20:58|1.85912
03:20:59|1.85912
03:21:00|1.85912
03:21:00|1.85912
03:21:02|1.85912
03:21:03|1.85912
03:21:04|1.85912
03:21:05|1.85912
03:21:06|1.85912
03:21:07|1.85912
03:21:08|1.85912
03:21:09|1.85912
03:21:10|1.85785
03:21:12|1.85785
03:21:12|1.85785
03:21:13|1.85785
03:21:14|1.85785
03:21:15|1.85785
03:21:16|1.85785
03:21:17|1.85785
03:21:18|1.85785
03:21:20|1.85785
03:21:21|1.85785
03:21:22|1.85785
03:21:22|1.85785
03:21:24|1.85785
03:21:24|1.85785
03:21:26|1.85785
03:21:27|1.85785
03:21:27|1.85785
03:21:28|1.85785
03:21:30|1.85785
03:21:30|1.85785
03:21:31|1.85785
03:21:32|1.85785
03:21:33|1.85785
03:21:34|1.85785
03:21:35|1.85785
03:21:36|1.85785
03:21:37|1.85785
03:21:39|1.85785
03:21:39|1.85785
03:21:41|1.85785
03:21:42|1.85785
03:21:43|1.85785
03:21:44|1.85785
03:21:45|1.85785
03:21:46|1.85785
03:21:47|1.85785
03:21:48|1.85785
03:21:49|1.85785
03:21:50|1.85785
03:21:51|1.85785
03:21:52|1.85785
03:21:53|1.85785
03:21:54|1.85785
03:21:55|1.85785
03:21:57|1.85785
03:21:58|1.85785
03:21:58|1.85785
03:22:00|1.85785
03:22:00|1.85785
03:22:02|1.85785
03:22:03|1.85785
03:22:04|1.85785
03:22:05|1.85785
03:22:06|1.85785
03:22:07|1.85785
03:22:08|1.85785
03:22:09|1.85785
03:22:10|1.85785
03:22:11|1.85785
03:22:12|1.85785
03:22:13|1.85785
03:22:15|1.85785
03:22:15|1.85785
03:22:16|1.85785
03:22:17|1.85785
03:22:18|1.85785
03:22:19|1.85785
03:22:20|1.85785
03:22:21|1.85874
03:22:22|1.85654
03:22:23|1.85654
03:22:24|1.85654
03:22:25|1.85654
03:22:26|1.85861
03:22:27|1.85861
03:22:28|1.85861
03:22:29|1.85861
03:22:30|1.85861
03:22:31|1.85861
03:22:33|1.85861
03:22:34|1.85861
03:22:34|1.85861
03:22:36|1.85861
03:22:37|1.85861
03:22:38|1.85861
03:22:38|1.85861
03:22:39|1.85861
03:22:40|1.85861
03:22:42|1.85943
03:22:42|1.85943
03:22:43|1.85943
03:22:44|1.85943
03:22:45|1.85943
03:22:47|1.85943
03:22:47|1.85943
03:22:48|1.85943
03:22:49|1.85943
03:22:51|1.85943
03:22:51|1.85943
03:22:53|1.85943
03:22:53|1.85943
03:22:55|1.85943
03:22:56|1.85943
03:22:56|1.85943
03:22:58|1.85943
03:22:59|1.85943
03:23:00|1.85943
03:23:01|1.85943
03:23:02|1.85943
03:23:03|1.85943
03:23:04|1.85943
03:23:05|1.86032
03:23:06|1.86032
03:23:08|1.86032
03:23:08|1.86032
03:23:09|1.86032
03:23:10|1.86032
03:23:11|1.86032
03:23:12|1.86032
03:23:13|1.86032
03:23:14|1.86032
03:23:15|1.86032
03:23:16|1.86032
03:23:17|1.86032
03:23:18|1.86032
03:23:19|1.86032
03:23:21|1.86032
03:23:22|1.86032
03:23:22|1.86032
03:23:24|1.86032
03:23:25|1.86032
03:23:25|1.86032
03:23:26|1.8686
03:23:27|1.86144
03:23:28|1.86396
03:23:29|1.86396
03:23:30|1.86396
03:23:32|1.86396
03:23:32|1.86396
03:23:34|1.86396
03:23:34|1.86396
03:23:35|1.86396
03:23:37|1.86396
03:23:38|1.86395
03:23:38|1.86395
03:23:39|1.86395
03:23:40|1.86395
03:23:41|1.86395
03:23:43|1.86395
03:23:43|1.86395
03:23:44|1.86395
03:23:45|1.86395
03:23:47|1.86395
03:23:48|1.86395
03:23:49|1.86395
03:23:50|1.86385
03:23:50|1.86385
03:23:52|1.86385
03:23:53|1.86385
03:23:54|1.86385
03:23:54|1.86385
03:23:55|1.86385
03:23:57|1.86385
03:23:58|1.86792
03:23:59|1.86792
03:24:00|1.86792
03:24:02|1.86792
03:24:03|1.86792
03:24:04|1.86792
03:24:05|1.86792
03:24:06|1.86792
03:24:07|1.86792
03:24:08|1.86792
03:24:09|1.86792
03:24:10|1.86792
03:24:11|1.86792
03:24:12|1.86792
03:24:13|1.86792
03:24:14|1.86792
03:24:15|1.86792
03:24:16|1.86859
03:24:17|1.86859
03:24:18|1.86859
03:24:19|1.86859
03:24:20|1.86859
03:24:21|1.86859
03:24:22|1.86859
03:24:23|1.86859
03:24:24|1.86859
03:24:25|1.86859
03:24:26|1.86859
03:24:27|1.86859
03:24:28|1.86634
03:24:29|1.86634
03:24:30|1.86634
03:24:31|1.86669
03:24:32|1.86669
03:24:33|1.86669
03:24:34|1.86634
03:24:35|1.86634
03:24:36|1.86634
03:24:37|1.86634
03:24:38|1.86634
03:24:39|1.86634
03:24:40|1.86634
03:24:41|1.86634
03:24:42|1.86634
03:24:43|1.86854
03:24:44|1.86854
03:24:45|1.86854
03:24:46|1.86854
03:24:47|1.86662
03:24:48|1.86662
03:24:49|1.86662
03:24:50|1.86387
03:24:51|1.86385
03:24:52|1.86634
03:24:53|1.86634
03:24:54|1.86634
03:24:55|1.86634
03:24:56|1.86634
03:24:57|1.86634
03:24:58|1.86634
03:24:59|1.86634
03:25:00|1.86634
03:25:01|1.86634
03:25:03|1.86634
03:25:04|1.86634
03:25:05|1.86634
03:25:06|1.86634
03:25:07|1.86634
03:25:07|1.86634
03:25:09|1.86634
03:25:10|1.86634
03:25:11|1.86634
03:25:12|1.86634
03:25:13|1.86634
03:25:13|1.86634
03:25:15|1.86634
03:25:16|1.86634
03:25:17|1.86634
03:25:18|1.86634
03:25:19|1.86634
03:25:20|1.86634
03:25:21|1.86634
03:25:22|1.86634
03:25:23|1.86634
03:25:24|1.86634
03:25:25|1.86634
03:25:26|1.88056
03:25:27|1.88193
03:25:28|1.88303
03:25:29|1.88378
03:25:30|1.88747
03:25:31|1.8919
03:25:32|1.8919
03:25:33|1.8919
03:25:34|1.89348
03:25:35|1.89348
03:25:36|1.89348
03:25:37|1.89348
03:25:38|1.89348
03:25:39|1.89523
03:25:40|1.89521
03:25:41|1.89232
03:25:42|1.89829
03:25:43|1.89829
03:25:44|1.89933
03:25:45|1.89933
03:25:46|1.89602
03:25:47|1.89602
03:25:48|1.9
03:25:49|1.9
03:25:50|1.9
03:25:51|1.9
03:25:52|1.9
03:25:53|1.90028
03:25:54|1.9
03:25:55|1.9
03:25:56|1.9006
03:25:57|1.9006
03:25:58|1.9
03:25:59|1.90077
03:26:00|1.90028
03:26:02|1.8846
03:26:02|1.89322
03:26:03|1.89322
03:26:04|1.89123
03:26:05|1.89501
03:26:06|1.88399
03:26:08|1.89256
03:26:09|1.89348
03:26:10|1.89348
03:26:10|1.8919
03:26:12|1.8919
03:26:13|1.8919
03:26:13|1.8919
03:26:15|1.8919
03:26:16|1.89505
03:26:17|1.89505
03:26:17|1.89505
03:26:19|1.89505
03:26:20|1.89505
03:26:21|1.8985
03:26:22|1.8985
03:26:23|1.89937
03:26:24|1.89937
03:26:25|1.89937
03:26:26|1.90249
03:26:27|1.90002
03:26:28|1.90226
03:26:29|1.90042
03:26:30|1.90507
03:26:31|1.90212
03:26:32|1.90315
03:26:33|1.90315
03:26:34|1.90301
03:26:35|1.90301
03:26:36|1.8993
03:26:37|1.8993
03:26:38|1.8993
03:26:39|1.8993
03:26:40|1.90272
03:26:41|1.90272
03:26:42|1.90272
03:26:43|1.90301
03:26:44|1.90329
03:26:45|1.90272
03:26:46|1.90326
03:26:47|1.90326
03:26:48|1.90484
03:26:49|1.90481
03:26:50|1.90481
03:26:51|1.90484
03:26:52|1.90484
03:26:53|1.90484
03:26:54|1.90484
03:26:55|1.90484
03:26:56|1.90481
03:26:57|1.90481
03:26:58|1.90827
03:26:59|1.90827
03:27:00|1.90859
03:27:01|1.90859
03:27:02|1.90859
03:27:04|1.90859
03:27:04|1.91021
03:27:05|1.91428
03:27:06|1.90859
03:27:08|1.90859
03:27:09|1.9086
03:27:10|1.9086
03:27:11|1.90748
03:27:12|1.90748
03:27:13|1.91
03:27:13|1.9086
03:27:15|1.9086
03:27:15|1.9086
03:27:17|1.9026
03:27:18|1.90369
03:27:19|1.90369
03:27:20|1.90369
03:27:21|1.9026
03:27:22|1.9026
03:27:23|1.9026
03:27:24|1.9026
03:27:25|1.90058
03:27:26|1.90027
03:27:27|1.89933
03:27:28|1.89933
03:27:29|1.89933
03:27:29|1.89933
03:27:31|1.89933
03:27:32|1.89933
03:27:33|1.89933
03:27:34|1.89731
03:27:35|1.90059
03:27:36|1.90059
03:27:37|1.90059
03:27:38|1.89541
03:27:39|1.89597
03:27:40|1.89597
03:27:41|1.89597
03:27:42|1.89597
03:27:43|1.89412
03:27:44|1.89354
03:27:45|1.89298
03:27:46|1.89224
03:27:47|1.89224
03:27:48|1.89411
03:27:49|1.89411
03:27:50|1.89298
03:27:51|1.89298
03:27:52|1.89411
03:27:53|1.89223
03:27:54|1.89209
03:27:55|1.88442
03:27:56|1.88442
03:27:57|1.8866
03:27:58|1.8866
03:27:59|1.88924
03:28:00|1.89023
03:28:01|1.88536
03:28:03|1.88536
03:28:04|1.88536
03:28:05|1.88536
03:28:06|1.8868
03:28:07|1.89076
03:28:08|1.89076
03:28:09|1.89076
03:28:11|1.89076
03:28:11|1.89076
03:28:12|1.89076
03:28:13|1.89076
03:28:14|1.89077
03:28:15|1.89256
03:28:16|1.89256
03:28:17|1.89256
03:28:18|1.89076
03:28:20|1.89156
03:28:20|1.88763
03:28:21|1.88763
03:28:22|1.88763
03:28:24|1.88763
03:28:25|1.88763
03:28:26|1.88763
03:28:27|1.88763
03:28:28|1.89319
03:28:29|1.89348
03:28:29|1.89348
03:28:31|1.89515
03:28:31|1.89515
03:28:32|1.89515
03:28:34|1.89516
03:28:35|1.89516
03:28:36|1.89516
03:28:36|1.89516
03:28:38|1.89516
03:28:39|1.89519
03:28:40|1.89519
03:28:40|1.89519
03:28:42|1.89519
03:28:43|1.89515
03:28:44|1.89515
03:28:45|1.89515
03:28:46|1.89125
03:28:46|1.89125
03:28:48|1.89125
03:28:49|1.8952
03:28:50|1.8952
03:28:51|1.8952
03:28:51|1.8952
03:28:52|1.89563
03:28:54|1.89563
03:28:54|1.89563
03:28:55|1.89563
03:28:57|1.89699
03:28:58|1.89699
03:28:59|1.89699
03:29:00|1.89494
03:29:01|1.89494
03:29:02|1.89494
03:29:03|1.8979
03:29:05|1.8979
03:29:06|1.89976
03:29:07|1.89976
03:29:08|1.89976
03:29:09|1.89976
03:29:10|1.90059
03:29:11|1.90059
03:29:12|1.90059
03:29:13|1.90059
03:29:14|1.90059
03:29:15|1.90059
03:29:15|1.90059
03:29:16|1.90311
03:29:18|1.90311
03:29:19|1.90324
03:29:20|1.90324
03:29:21|1.90329
03:29:21|1.90329
03:29:23|1.90329
03:29:23|1.90406
03:29:25|1.90406
03:29:25|1.90213
03:29:26|1.90213
03:29:28|1.90213
03:29:28|1.90213
03:29:30|1.90423
03:29:30|1.90025
03:29:32|1.90025
03:29:33|1.90025
03:29:34|1.90213
03:29:34|1.90213
03:29:36|1.90213
03:29:36|1.90213
03:29:37|1.90424
03:29:39|1.90469
03:29:40|1.90469
03:29:41|1.9047
03:29:42|1.9047
03:29:42|1.90644
03:29:44|1.90644
03:29:45|1.90644
03:29:45|1.90644
03:29:46|1.90687
03:29:48|1.90687
03:29:49|1.90687
03:29:50|1.9076
03:29:51|1.9076
03:29:51|1.9076
03:29:53|1.91043
03:29:54|1.91086
03:29:54|1.91086
03:29:56|1.91086
03:29:57|1.91086
03:29:58|1.91113
03:29:59|1.91113
03:30:00|1.9048
03:30:01|1.91112
03:30:02|1.90392
03:30:03|1.90392
03:30:04|1.90392
03:30:05|1.90392
03:30:06|1.90392
03:30:07|1.91011
03:30:08|1.90691
03:30:09|1.90691
03:30:10|1.91
03:30:11|1.91071
03:30:12|1.91071
03:30:13|1.91
03:30:14|1.91
03:30:15|1.91069
03:30:16|1.91073
03:30:17|1.91073
03:30:19|1.91
03:30:20|1.91
03:30:21|1.91
03:30:22|1.91
03:30:23|1.91079
03:30:24|1.91079
03:30:24|1.91079
03:30:26|1.91114
03:30:27|1.91079
03:30:27|1.91079
03:30:28|1.91129
03:30:30|1.91129
03:30:31|1.91276
03:30:32|1.91276
03:30:33|1.91277
03:30:34|1.91386
03:30:35|1.9147
03:30:35|1.9147
03:30:36|1.9147
03:30:37|1.9147
03:30:38|1.91776
03:30:40|1.91776
03:30:41|1.91776
03:30:42|1.91776
03:30:43|1.91776
03:30:43|1.91774
03:30:45|1.91774
03:30:46|1.91817
03:30:47|1.91956
03:30:48|1.91956
03:30:49|1.91956
03:30:49|1.91956
03:30:51|1.92
03:30:51|1.92
03:30:53|1.92
03:30:54|1.92
03:30:54|1.92
03:30:55|1.92042
03:30:57|1.92138
03:30:58|1.92139
03:30:59|1.92139
03:31:00|1.92304
03:31:00|1.92428
03:31:01|1.93
03:31:02|1.93
03:31:04|1.9286
03:31:05|1.92377
03:31:06|1.92767
03:31:07|1.92767
03:31:08|1.92839
03:31:09|1.92839
03:31:10|1.9286
03:31:12|1.92839
03:31:12|1.92879
03:31:13|1.93019
03:31:14|1.92887
03:31:15|1.93337
03:31:16|1.93111
03:31:17|1.93111
03:31:18|1.93417
03:31:19|1.93417
03:31:20|1.93628
03:31:21|1.93628
03:31:22|1.93628
03:31:23|1.93703
03:31:24|1.9375
03:31:25|1.9375
03:31:26|1.9382
03:31:27|1.93836
03:31:28|1.9375
03:31:29|1.9375
03:31:30|1.9375
03:31:31|1.93744
03:31:32|1.93749
03:31:33|1.93749
03:31:34|1.93744
03:31:35|1.93744
03:31:36|1.93744
03:31:37|1.93744
03:31:38|1.93949
03:31:39|1.9395
03:31:40|1.9395
03:31:41|1.93949
03:31:42|1.93949
03:31:43|1.94783
03:31:44|1.94879
03:31:45|1.94939
03:31:46|1.94942
03:31:47|1.95424
03:31:48|1.95545
03:31:49|1.95555
03:31:50|1.95594
03:31:51|1.9565
03:31:52|1.95545
03:31:53|1.95886
03:31:54|1.95886
03:31:55|1.95994
03:31:56|1.95581
03:31:57|1.95886
03:31:58|1.95886
03:31:59|1.96
03:32:00|1.958
03:32:01|1.96386
03:32:02|1.95886
03:32:03|1.96
03:32:05|1.96
03:32:06|1.95035
03:32:06|1.96395
03:32:07|1.96876
03:32:08|1.96154
03:32:10|1.96316
03:32:11|1.96156
03:32:12|1.96154
03:32:13|1.96567
03:32:14|1.96567
03:32:15|1.96738
03:32:16|1.9633
03:32:17|1.96894
03:32:18|1.97
03:32:19|1.97061
03:32:20|1.97061
03:32:21|1.97032
03:32:22|1.97032
03:32:23|1.9706
03:32:24|1.9706
03:32:25|1.9706
03:32:26|1.97032
03:32:27|1.97
03:32:28|1.96933
03:32:29|1.97183
03:32:30|1.97412
03:32:31|1.97412
03:32:32|1.97412
03:32:33|1.97498
03:32:34|1.97498
03:32:35|1.97498
03:32:36|1.97615
03:32:37|1.97615
03:32:38|1.97773
03:32:39|1.97773
03:32:40|1.97773
03:32:41|1.9778
03:32:42|1.9778
03:32:44|1.975
03:32:44|1.978
03:32:45|1.978
03:32:46|1.978
03:32:47|1.98
03:32:48|1.98
03:32:49|1.98089
03:32:50|1.98198
03:32:51|1.98351
03:32:53|1.98351
03:32:53|1.9835
03:32:55|1.9835
03:32:55|1.98296
03:32:56|1.9788
03:32:57|1.9788
03:32:58|1.9788
03:32:59|1.9788
03:33:00|1.9788
03:33:01|1.9788
03:33:02|1.98
03:33:03|1.97222
03:33:04|1.97589
03:33:06|1.97216
03:33:07|1.96361
03:33:08|1.96363
03:33:09|1.9619
03:33:10|1.96949
03:33:11|1.95556
03:33:12|1.95143
03:33:13|1.95587
03:33:14|1.943
03:33:15|1.94302
03:33:16|1.94786
03:33:17|1.94302
03:33:18|1.94872
03:33:19|1.94998
03:33:20|1.94998
03:33:21|1.94
03:33:22|1.93974
03:33:23|1.94301
03:33:24|1.94301
03:33:25|1.94114
03:33:26|1.9375
03:33:27|1.9375
03:33:28|1.93691
03:33:29|1.93364
03:33:30|1.93179
03:33:31|1.93172
03:33:32|1.93143
03:33:33|1.93196
03:33:34|1.93196
03:33:35|1.93363
03:33:36|1.93364
03:33:37|1.93364
03:33:38|1.93535
03:33:39|1.93938
03:33:40|1.94529
03:33:41|1.94628
03:33:42|1.94628
03:33:43|1.94939
03:33:44|1.9486
03:33:45|1.95
03:33:46|1.9486
03:33:47|1.9486
03:33:48|1.95062
03:33:49|1.95062
03:33:50|1.95249
03:33:51|1.95249
03:33:52|1.95249
03:33:53|1.95594
03:33:54|1.95594
03:33:55|1.95652
03:33:56|1.95652
03:33:57|1.95594
03:33:58|1.96545
03:33:59|1.96
03:34:00|1.96
03:34:01|1.9722
03:34:02|1.97499
03:34:03|1.96443
03:34:04|1.97497
03:34:05|1.9728
03:34:06|1.97178
03:34:08|1.97499
03:34:08|1.97
03:34:10|1.97499
03:34:11|1.97
03:34:12|1.96017
03:34:13|1.96017
03:34:14|1.96017
03:34:15|1.96017
03:34:16|1.97262
03:34:17|1.97411
03:34:18|1.96041
03:34:19|1.97
03:34:20|1.9722
03:34:21|1.9722
03:34:22|1.9722
03:34:23|1.9722
03:34:24|1.9722
03:34:25|1.9722
03:34:26|1.9722
03:34:27|1.9722
03:34:28|1.972
03:34:29|1.97217
03:34:30|1.96785
03:34:31|1.96785
03:34:32|1.97211
03:34:33|1.97211
03:34:34|1.97211
03:34:35|1.97211
03:34:36|1.95914
03:34:37|1.96433
03:34:38|1.96433
03:34:39|1.95398
03:34:40|1.94995
03:34:41|1.95871
03:34:42|1.96303
03:34:43|1.96303
03:34:44|1.95787
03:34:45|1.96003
03:34:46|1.96003
03:34:47|1.94948
03:34:48|1.94942
03:34:49|1.94942
03:34:50|1.94942
03:34:51|1.95594
03:34:52|1.95594
03:34:53|1.95041
03:34:54|1.95041
03:34:55|1.96011
03:34:56|1.9506
03:34:57|1.96003
03:34:58|1.96003
03:34:59|1.96003
03:35:00|1.95089
03:35:01|1.95036
03:35:03|1.95757
03:35:03|1.95757
03:35:04|1.95757
03:35:05|1.95757
03:35:06|1.95127
03:35:08|1.95127
03:35:09|1.95127
03:35:10|1.95369
03:35:11|1.95369
03:35:12|1.94832
03:35:13|1.95086
03:35:14|1.94815
03:35:15|1.94815
03:35:16|1.94815
03:35:17|1.94815
03:35:18|1.94815
03:35:19|1.95082
03:35:20|1.94815
03:35:21|1.94815
03:35:22|1.94815
03:35:23|1.94815
03:35:24|1.94815
03:35:25|1.95652
03:35:26|1.95757
03:35:27|1.95757
03:35:28|1.96028
03:35:29|1.96152
03:35:30|1.96581
03:35:31|1.96581
03:35:32|1.96581
03:35:33|1.96581
03:35:34|1.96581
03:35:35|1.96581
03:35:36|1.96581
03:35:37|1.96581
03:35:38|1.96581
03:35:39|1.96581
03:35:40|1.96793
03:35:41|1.95914
03:35:42|1.95398
03:35:43|1.95363
03:35:44|1.95209
03:35:45|1.95089
03:35:46|1.95267
03:35:47|1.94675
03:35:48|1.94558
03:35:49|1.94558
03:35:50|1.94558
03:35:51|1.95652
03:35:52|1.95424
03:35:53|1.9569
03:35:54|1.95287
03:35:55|1.95287
03:35:56|1.95287
03:35:57|1.95819
03:35:58|1.95819
03:35:59|1.96001
03:36:00|1.95346
03:36:01|1.95089
03:36:02|1.95089
03:36:03|1.95089
03:36:04|1.95368
03:36:05|1.95368
03:36:06|1.95368
03:36:07|1.95317
03:36:09|1.94955
03:36:10|1.94955
03:36:10|1.95175
03:36:12|1.95514
03:36:13|1.95514
03:36:14|1.95514
03:36:15|1.95514
03:36:16|1.95104
03:36:18|1.94846
03:36:18|1.94846
03:36:19|1.94846
03:36:20|1.94846
03:36:21|1.94811
03:36:22|1.94811
03:36:23|1.94811
03:36:24|1.94582
03:36:25|1.94582
03:36:26|1.94558
03:36:27|1.94945
03:36:28|1.94945
03:36:29|1.94495
03:36:30|1.94582
03:36:31|1.94498
03:36:32|1.94498
03:36:33|1.94498
03:36:35|1.94498
03:36:36|1.94498
03:36:37|1.94498
03:36:38|1.94498
03:36:39|1.94498
03:36:40|1.94498
03:36:41|1.94498
03:36:42|1.94498
03:36:43|1.94495
03:36:44|1.94495
03:36:45|1.93917
03:36:46|1.94326
03:36:47|1.94326
03:36:48|1.93751
03:36:49|1.93591
03:36:50|1.93549
03:36:51|1.93549
03:36:52|1.93549
03:36:53|1.93549
03:36:54|1.93549
03:36:55|1.93549
03:36:56|1.93549
03:36:57|1.9345
03:36:58|1.9345
03:36:59|1.93743
03:37:00|1.93743
03:37:01|1.93743
03:37:02|1.93439
03:37:03|1.93439
03:37:04|1.93439
03:37:05|1.93439
03:37:06|1.934
03:37:07|1.934
03:37:08|1.934
03:37:09|1.934
03:37:10|1.93354
03:37:12|1.94089
03:37:12|1.94382
03:37:14|1.93905
03:37:14|1.93905
03:37:16|1.93905
03:37:16|1.93905
03:37:17|1.93905
03:37:18|1.93905
03:37:19|1.93905
03:37:21|1.93905
03:37:22|1.93905
03:37:22|1.93905
03:37:23|1.93905
03:37:25|1.93905
03:37:25|1.93905
03:37:27|1.93905
03:37:28|1.93905
03:37:29|1.93905
03:37:30|1.93905
03:37:31|1.94
03:37:32|1.94277
03:37:33|1.94277
03:37:34|1.94277
03:37:34|1.94277
03:37:36|1.94277
03:37:37|1.94277
03:37:37|1.94277
03:37:39|1.94277
03:37:39|1.94277
03:37:41|1.94277
03:37:41|1.94277
03:37:43|1.94277
03:37:44|1.94277
03:37:44|1.94
03:37:45|1.94
03:37:46|1.94
03:37:48|1.94
03:37:48|1.94
03:37:49|1.94
03:37:50|1.94
03:37:52|1.94
03:37:52|1.94
03:37:54|1.94
03:37:55|1.94
03:37:55|1.94
03:37:56|1.94
03:37:57|1.94
03:37:58|1.94
03:37:59|1.94001
03:38:01|1.94
03:38:01|1.94
03:38:02|1.94
03:38:04|1.94
03:38:05|1.94
03:38:06|1.94
03:38:06|1.94
03:38:07|1.94
03:38:09|1.94
03:38:09|1.94
03:38:11|1.94
03:38:12|1.93792
03:38:13|1.93792
03:38:14|1.94081
03:38:15|1.94081
03:38:16|1.94081
03:38:17|1.94081
03:38:18|1.94081
03:38:19|1.93722
03:38:20|1.93722
03:38:21|1.93722
03:38:22|1.93722
03:38:23|1.93867
03:38:24|1.93869
03:38:25|1.93869
03:38:26|1.93869
03:38:27|1.93869
03:38:28|1.94677
03:38:29|1.94677
03:38:30|1.94677
03:38:31|1.94677
03:38:32|1.94677
03:38:33|1.94349
03:38:34|1.94349
03:38:35|1.94349
03:38:36|1.94695
03:38:37|1.94695
03:38:38|1.94695
03:38:39|1.94695
03:38:40|1.94349
03:38:41|1.94349
03:38:42|1.94349
03:38:43|1.94699
03:38:44|1.94699
03:38:45|1.94699
03:38:46|1.95062
03:38:47|1.95062
03:38:48|1.94927
03:38:49|1.94927
03:38:50|1.9522
03:38:51|1.9522
03:38:52|1.9522
03:38:53|1.95204
03:38:55|1.95204
03:38:55|1.95204
03:38:56|1.95204
03:38:57|1.95203
03:38:58|1.95337
03:38:59|1.95337
03:39:00|1.95062
03:39:01|1.95203
03:39:02|1.95204
03:39:03|1.95337
03:39:04|1.95337
03:39:05|1.95337
03:39:06|1.95337
03:39:07|1.95337
03:39:08|1.95337
03:39:09|1.95337
03:39:10|1.95337
03:39:11|1.95337
03:39:13|1.95336
03:39:14|1.95336
03:39:15|1.95336
03:39:16|1.94807
03:39:17|1.94807
03:39:18|1.94807
03:39:19|1.94343
03:39:20|1.94095
03:39:21|1.94309
03:39:22|1.94309
03:39:23|1.93905
03:39:24|1.93722
03:39:25|1.93591
03:39:26|1.93738
03:39:27|1.93738
03:39:28|1.93738
03:39:29|1.93739
03:39:30|1.93739
03:39:31|1.94114
03:39:32|1.93739
03:39:33|1.93739
03:39:34|1.93739
03:39:35|1.93739
03:39:36|1.93739
03:39:37|1.93739
03:39:38|1.93739
03:39:39|1.93739
03:39:40|1.93739
03:39:41|1.93591
03:39:42|1.93591
03:39:43|1.93591
03:39:44|1.93591
03:39:45|1.93591
03:39:46|1.9345
03:39:47|1.9345
03:39:48|1.9345
03:39:49|1.9345
03:39:50|1.9345
03:39:51|1.9345
03:39:52|1.9345
03:39:53|1.9345
03:39:54|1.9407
03:39:55|1.94109
03:39:56|1.93798
03:39:57|1.94202
03:39:58|1.94203
03:39:59|1.94203
03:40:00|1.94203
03:40:01|1.94203
03:40:02|1.94203
03:40:03|1.9411
03:40:04|1.94481
03:40:05|1.94352
03:40:06|1.94352
03:40:07|1.94653
03:40:08|1.94653
03:40:09|1.94653
03:40:10|1.94866
03:40:11|1.95
03:40:13|1.95
03:40:13|1.95
03:40:15|1.95
03:40:16|1.95
03:40:17|1.95
03:40:18|1.95
03:40:19|1.95
03:40:20|1.95
03:40:21|1.95
03:40:22|1.95
03:40:23|1.95
03:40:24|1.95
03:40:25|1.95
03:40:26|1.95061
03:40:27|1.95061
03:40:28|1.95061
03:40:29|1.95061
03:40:30|1.95061
03:40:31|1.95061
03:40:32|1.95061
03:40:33|1.95061
03:40:34|1.95061
03:40:35|1.951
03:40:36|1.95061
03:40:37|1.95061
03:40:38|1.95061
03:40:39|1.95061
03:40:40|1.95061
03:40:41|1.94742
03:40:42|1.94742
03:40:43|1.94742
03:40:44|1.94742
03:40:45|1.94742
03:40:46|1.94742
03:40:47|1.94742
03:40:48|1.94742
03:40:49|1.94742
03:40:50|1.95478
03:40:51|1.95478
03:40:52|1.95478
03:40:53|1.95603
03:40:54|1.95652
03:40:55|1.95652
03:40:56|1.95652
03:40:57|1.95698
03:40:58|1.95698
03:40:59|1.95554
03:41:00|1.95652
03:41:01|1.95652
03:41:02|1.95652
03:41:03|1.95652
03:41:04|1.95652
03:41:05|1.95652
03:41:06|1.95313
03:41:07|1.95753
03:41:08|1.95698
03:41:09|1.95698
03:41:10|1.95698
03:41:11|1.95698
03:41:13|1.95762
03:41:13|1.96356
03:41:15|1.96516
03:41:16|1.96545
03:41:17|1.96581
03:41:18|1.96328
03:41:19|1.96652
03:41:20|1.96741
03:41:22|1.96741
03:41:22|1.96741
03:41:24|1.96741
03:41:25|1.96741
03:41:26|1.96741
03:41:27|1.96741
03:41:28|1.96857
03:41:29|1.96794
03:41:30|1.96794
03:41:31|1.97032
03:41:32|1.97032
03:41:33|1.97032
03:41:34|1.97125
03:41:35|1.97412
03:41:35|1.9771
03:41:37|1.9771
03:41:38|1.9771
03:41:39|1.9771
03:41:40|1.9771
03:41:41|1.9741
03:41:42|1.9741
03:41:43|1.9771
03:41:44|1.97866
03:41:45|1.97866
03:41:46|1.97298
03:41:46|1.97298
03:41:48|1.97714
03:41:49|1.97714
03:41:50|1.97062
03:41:51|1.97714
03:41:51|1.97714
03:41:52|1.9706
03:41:54|1.97218
03:41:55|1.97218
03:41:55|1.97218
03:41:57|1.96814
03:41:58|1.96814
03:41:58|1.96814
03:42:00|1.96644
03:42:00|1.96644
03:42:02|1.96644
03:42:03|1.96522
03:42:04|1.96522
03:42:05|1.96103
03:42:06|1.95914
03:42:07|1.95914
03:42:08|1.95914
03:42:09|1.96116
03:42:10|1.96116
03:42:11|1.95914
03:42:12|1.9612
03:42:13|1.97134
03:42:14|1.97134
03:42:16|1.96899
03:42:17|1.97061
03:42:18|1.97134
03:42:19|1.97248
03:42:19|1.9722
03:42:21|1.97412
03:42:22|1.97615
03:42:23|1.97866
03:42:24|1.97866
03:42:25|1.97879
03:42:26|1.97879
03:42:27|1.97879
03:42:28|1.97879
03:42:29|1.97879
03:42:30|1.97879
03:42:31|1.97968
03:42:32|1.97968
03:42:33|1.97983
03:42:34|1.97983
03:42:35|1.97688
03:42:36|1.97689
03:42:37|1.97689
03:42:38|1.97689
03:42:39|1.97689
03:42:40|1.97689
03:42:41|1.97689
03:42:42|1.97689
03:42:43|1.97878
03:42:44|1.97689
03:42:45|1.97689
03:42:46|1.97689
03:42:47|1.97689
03:42:48|1.97689
03:42:49|1.979
03:42:50|1.979
03:42:51|1.979
03:42:52|1.98
03:42:53|1.98
03:42:54|1.98
03:42:55|1.98009
03:42:56|1.98
03:42:57|1.98
03:42:58|1.98
03:42:59|1.98
03:43:00|1.97726
03:43:02|1.97726
03:43:02|1.97726
03:43:03|1.97726
03:43:04|1.97726
03:43:05|1.98108
03:43:06|1.97723
03:43:07|1.97723
03:43:08|1.97723
03:43:09|1.97723
03:43:10|1.97723
03:43:11|1.97723
03:43:12|1.97723
03:43:13|1.97723
03:43:14|1.9793
03:43:16|1.97019
03:43:17|1.96936
03:43:18|1.97192
03:43:19|1.96928
03:43:20|1.96928
03:43:21|1.96928
03:43:22|1.97192
03:43:23|1.96929
03:43:24|1.9671
03:43:25|1.96465
03:43:26|1.96434
03:43:27|1.96403
03:43:29|1.96403
03:43:29|1.96403
03:43:30|1.9658
03:43:31|1.96811
03:43:32|1.96811
03:43:33|1.96811
03:43:34|1.96811
03:43:35|1.96811
03:43:36|1.96811
03:43:38|1.96811
03:43:39|1.96811
03:43:40|1.96811
03:43:41|1.96811
03:43:42|1.96811
03:43:42|1.96811
03:43:43|1.96601
03:43:45|1.97095
03:43:45|1.97134
03:43:47|1.97134
03:43:48|1.96812
03:43:48|1.97134
03:43:49|1.97134
03:43:51|1.97134
03:43:51|1.97134
03:43:53|1.97134
03:43:54|1.97134
03:43:54|1.97134
03:43:56|1.97134
03:43:56|1.97134
03:43:57|1.97134
03:43:58|1.97412
03:43:59|1.97412
03:44:00|1.97412
03:44:02|1.97412
03:44:02|1.97412
03:44:03|1.97412
03:44:05|1.97189
03:44:06|1.97308
03:44:06|1.97308
03:44:07|1.97615
03:44:09|1.97673
03:44:10|1.9769
03:44:10|1.9769
03:44:11|1.9769
03:44:12|1.9769
03:44:13|1.9769
03:44:14|1.97723
03:44:16|1.9769
03:44:17|1.9769
03:44:18|1.9769
03:44:19|1.97866
03:44:20|1.97961
03:44:21|1.97961
03:44:22|1.97961
03:44:23|1.97961
03:44:24|1.97961
03:44:25|1.97581
03:44:26|1.97581
03:44:27|1.97581
03:44:29|1.97961
03:44:30|1.97967
03:44:31|1.98
03:44:32|1.98
03:44:33|1.98
03:44:35|1.98
03:44:35|1.97998
03:44:37|1.97998
03:44:38|1.97998
03:44:39|1.98
03:44:40|1.98
03:44:41|1.98111
03:44:42|1.98205
03:44:43|1.98391
03:44:44|1.98379
03:44:45|1.97998
03:44:46|1.98182
03:44:47|1.98182
03:44:48|1.98182
03:44:49|1.98182
03:44:50|1.98182
03:44:52|1.98182
03:44:52|1.98182
03:44:53|1.98182
03:44:55|1.98182
03:44:56|1.98182
03:44:57|1.97998
03:44:57|1.97998
03:44:58|1.97998
03:45:00|1.97998
03:45:02|1.98182
03:45:02|1.98182
03:45:05|1.98182
03:45:06|1.98182
03:45:08|1.9838
03:45:08|1.9838
03:45:09|1.98182
03:45:10|1.98182
03:45:11|1.98182
03:45:12|1.98182
03:45:13|1.98182
03:45:14|1.98182
03:45:15|1.98182
03:45:16|1.98558
03:45:17|1.9872
03:45:18|1.9872
03:45:19|1.98776
03:45:20|1.98776
03:45:21|1.98776
03:45:22|1.98776
03:45:23|1.98805
03:45:24|1.98805
03:45:25|1.98776
03:45:26|1.98868
03:45:27|1.989
03:45:28|1.98968
03:45:29|1.98967
03:45:30|1.98605
03:45:31|1.98967
03:45:32|1.98868
03:45:33|1.98868
03:45:34|1.98868
03:45:35|1.98868
03:45:36|1.98967
03:45:37|1.98606
03:45:38|1.98979
03:45:39|1.98967
03:45:40|1.98967
03:45:42|1.9894
03:45:42|1.99358
03:45:43|1.99358
03:45:44|1.99364
03:45:45|1.99561
03:45:46|1.99364
03:45:47|1.99364
03:45:48|1.99358
03:45:49|1.99358
03:45:50|1.99358
03:45:52|1.99358
03:45:53|1.99561
03:45:55|1.99651
03:45:56|1.998
03:45:57|1.998
03:45:59|1.99988
03:46:00|1.99994
03:46:00|1.99554
03:46:01|1.9999
03:46:03|1.9963
03:46:04|1.9963
03:46:05|1.9963
03:46:07|1.9963
03:46:08|1.99724
03:46:08|1.99724
03:46:09|1.99724
03:46:11|1.99724
03:46:12|1.99724
03:46:12|1.99724
03:46:13|1.99724
03:46:14|1.99724
03:46:16|1.99724
03:46:17|1.99999
03:46:18|1.99999
03:46:19|1.99732
03:46:19|1.99999
03:46:20|1.99999
03:46:22|1.99999
03:46:24|1.99996
03:46:25|1.99732
03:46:26|1.99732
03:46:26|1.99732
03:46:28|1.99999
03:46:29|1.99996
03:46:30|1.99996
03:46:30|1.99996
03:46:32|1.99996
03:46:32|1.999
03:46:34|1.999
03:46:35|1.999
03:46:36|1.99996
03:46:36|1.99996
03:46:38|1.99996
03:46:38|1.999
03:46:40|1.999
03:46:41|1.999
03:46:42|1.99996
03:46:42|1.99996
03:46:44|1.99996
03:46:45|1.99996
03:46:45|2.
03:46:47|2.
03:46:48|2.
03:46:48|2.
03:46:49|2.
03:46:50|2.
03:46:52|2.
03:46:52|1.99629
03:46:54|1.99999
03:46:56|1.99999
03:46:57|1.99999
03:46:59|1.99997
03:46:59|1.99997
03:47:00|1.99997
03:47:01|1.99997
03:47:03|1.9985
03:47:04|1.99554
03:47:05|1.99554
03:47:07|1.99554
03:47:08|1.9945
03:47:08|1.9945
03:47:11|1.9945
03:47:11|1.9945
03:47:12|1.994
03:47:13|1.994
03:47:14|1.99
03:47:15|1.99
03:47:16|1.99
03:47:17|1.99
03:47:19|1.99
03:47:19|1.99294
03:47:20|1.99
03:47:21|1.99
03:47:22|1.99
03:47:23|1.99
03:47:24|1.99
03:47:25|1.99
03:47:26|1.99
03:47:27|1.99001
03:47:28|1.98761
03:47:29|1.98761
03:47:30|1.98761
03:47:31|1.98491
03:47:32|1.98761
03:47:33|1.98449
03:47:34|1.9876
03:47:35|1.9876
03:47:37|1.98182
03:47:37|1.98089
03:47:39|1.9823
03:47:39|1.98009
03:47:41|1.98009
03:47:41|1.98009
03:47:43|1.98009
03:47:44|1.97974
03:47:45|1.97474
03:47:46|1.98007
03:47:48|1.97365
03:47:48|1.97668
03:47:49|1.97296
03:47:50|1.9728
03:47:52|1.9728
03:47:52|1.9728
03:47:53|1.96959
03:47:54|1.96856
03:47:56|1.96856
03:47:56|1.96795
03:47:58|1.96795
03:47:59|1.9679
03:48:00|1.96791
03:48:02|1.96791
03:48:02|1.96789
03:48:04|1.96356
03:48:05|1.96137
03:48:06|1.96137
03:48:07|1.96103
03:48:08|1.95988
03:48:10|1.96229
03:48:11|1.96103
03:48:11|1.96103
03:48:12|1.96103
03:48:14|1.96104
03:48:15|1.96103
03:48:15|1.96103
03:48:16|1.96103
03:48:17|1.96282
03:48:18|1.96393
03:48:20|1.96393
03:48:21|1.96427
03:48:21|1.95925
03:48:22|1.95925
03:48:24|1.95925
03:48:25|1.95831
03:48:25|1.95761
03:48:26|1.95652
03:48:28|1.95652
03:48:28|1.95652
03:48:29|1.95652
03:48:31|1.95363
03:48:32|1.95363
03:48:32|1.95363
03:48:34|1.95363
03:48:35|1.95498
03:48:35|1.95304
03:48:36|1.95253
03:48:38|1.9516
03:48:38|1.9516
03:48:39|1.9516
03:48:40|1.9516
03:48:41|1.9516
03:48:43|1.95043
03:48:43|1.95035
03:48:45|1.95035
03:48:45|1.95
03:48:47|1.95
03:48:47|1.95
03:48:48|1.95035
03:48:50|1.95035
03:48:50|1.95158
03:48:51|1.95158
03:48:53|1.95035
03:48:53|1.95035
03:48:55|1.95035
03:48:57|1.95035
03:48:58|1.95035
03:48:59|1.95035
03:49:01|1.95036
03:49:01|1.95036
03:49:03|1.95036
03:49:04|1.95036
03:49:05|1.95036
03:49:06|1.95036
03:49:07|1.95036
03:49:08|1.95036
03:49:09|1.95036
03:49:10|1.95035
03:49:11|1.955
03:49:12|1.955
03:49:13|1.955
03:49:14|1.955
03:49:15|1.9564
03:49:16|1.96028
03:49:17|1.96316
03:49:18|1.96316
03:49:19|1.9625
03:49:20|1.96451
03:49:21|1.96451
03:49:22|1.96417
03:49:23|1.96417
03:49:24|1.96482
03:49:25|1.97032
03:49:26|1.97032
03:49:27|1.97032
03:49:28|1.96644
03:49:29|1.97248
03:49:31|1.97058
03:49:31|1.97058
03:49:33|1.97058
03:49:34|1.97058
03:49:35|1.97058
03:49:36|1.9728
03:49:37|1.9728
03:49:38|1.9728
03:49:39|1.97058
03:49:40|1.97453
03:49:41|1.97755
03:49:42|1.97879
03:49:43|1.9728
03:49:44|1.97443
03:49:45|1.97443
03:49:46|1.97443
03:49:47|1.97443
03:49:48|1.97064
03:49:49|1.97064
03:49:50|1.97064
03:49:51|1.97064
03:49:52|1.97064
03:49:53|1.97064
03:49:54|1.97423
03:49:55|1.97423
03:49:57|1.97423
03:49:59|1.97443
03:49:59|1.97384
03:50:01|1.98247
03:50:03|1.98407
03:50:04|1.98531
03:50:04|1.98531
03:50:06|1.99184
03:50:07|1.99184
03:50:09|1.99181
03:50:10|1.99181
03:50:11|1.98771
03:50:12|1.99181
03:50:14|1.99208
03:50:15|1.99208
03:50:16|1.99208
03:50:16|1.99208
03:50:17|1.99208
03:50:18|1.99208
03:50:20|1.99208
03:50:20|1.99228
03:50:21|1.99228
03:50:22|1.99364
03:50:23|1.99232
03:50:24|1.99232
03:50:25|1.99442
03:50:26|1.99442
03:50:28|1.99184
03:50:29|1.99441
03:50:30|1.99527
03:50:31|1.99527
03:50:32|1.99527
03:50:33|1.99527
03:50:34|1.98688
03:50:35|1.98688
03:50:36|1.98846
03:50:37|1.98431
03:50:38|1.98841
03:50:39|1.98841
03:50:40|1.98841
03:50:41|1.98841
03:50:42|1.98838
03:50:43|1.98838
03:50:44|1.98431
03:50:45|1.98324
03:50:46|1.98138
03:50:47|1.98138
03:50:48|1.98138
03:50:49|1.98138
03:50:50|1.98138
03:50:51|1.98138
03:50:52|1.98138
03:50:53|1.98138
03:50:54|1.98138
03:50:55|1.98138
03:50:56|1.9814
03:50:57|1.98552
03:50:59|1.98148
03:51:00|1.98148
03:51:01|1.98263
03:51:02|1.98263
03:51:04|1.98263
03:51:06|1.98263
03:51:07|1.98262
03:51:07|1.98262
03:51:09|1.98262
03:51:10|1.98262
03:51:11|1.98552
03:51:12|1.98866
03:51:13|1.98866
03:51:14|1.98866
03:51:15|1.995
03:51:16|1.995
03:51:17|1.995
03:51:18|1.99268
03:51:18|1.99268
03:51:19|1.99268
03:51:21|1.99268
03:51:22|1.99268
03:51:23|1.99266
03:51:24|1.99266
03:51:25|1.99266
03:51:26|1.99266
03:51:27|1.99266
03:51:28|1.99
03:51:29|1.99
03:51:30|1.99
03:51:31|1.99
03:51:32|1.99268
03:51:33|1.99268
03:51:34|1.99268
03:51:35|1.99268
03:51:36|1.99268
03:51:37|1.99068
03:51:38|1.99068
03:51:39|1.98688
03:51:40|1.98688
03:51:41|1.98688
03:51:42|1.98688
03:51:43|1.98688
03:51:44|1.98688
03:51:45|1.98688
03:51:46|1.98688
03:51:47|1.98879
03:51:48|1.99067
03:51:49|1.99067
03:51:50|1.99067
03:51:51|1.99067
03:51:52|1.99067
03:51:53|1.99067
03:51:54|1.99354
03:51:55|1.99354
03:51:56|1.99354
03:51:57|1.99384
03:51:58|1.99384
03:52:00|1.99384
03:52:01|1.99384
03:52:03|1.99131
03:52:05|1.99458
03:52:06|1.99064
03:52:07|1.99063
03:52:08|1.99067
03:52:10|1.99067
03:52:10|1.99067
03:52:12|1.99067
03:52:13|1.99399
03:52:13|1.98969
03:52:15|1.99397
03:52:16|1.98966
03:52:17|1.98966
03:52:18|1.98966
03:52:19|1.99064
03:52:19|1.99064
03:52:21|1.99064
03:52:22|1.99064
03:52:23|1.98824
03:52:24|1.98824
03:52:25|1.98824
03:52:26|1.98824
03:52:27|1.98824
03:52:28|1.99
03:52:29|1.99
03:52:30|1.99
03:52:31|1.99
03:52:32|1.99
03:52:33|1.99
03:52:34|1.99242
03:52:35|1.99242
03:52:36|1.99242
03:52:37|1.99581
03:52:38|1.99581
03:52:39|1.99645
03:52:40|1.99645
03:52:41|1.99645
03:52:42|1.99645
03:52:43|1.99645
03:52:44|1.99645
03:52:45|1.99645
03:52:46|1.99645
03:52:47|1.99645
03:52:48|1.99645
03:52:49|1.99645
03:52:50|1.99645
03:52:51|1.9983
03:52:52|1.9949
03:52:53|1.99476
03:52:54|1.99476
03:52:55|1.99476
03:52:56|1.99476
03:52:57|1.99263
03:52:59|1.99263
03:53:00|1.99263
03:53:01|2.0104
03:53:02|2.01054
03:53:03|2.0193
03:53:04|2.0185
03:53:06|2.02298
03:53:07|2.02493
03:53:08|2.02168
03:53:09|2.02541
03:53:10|2.03192
03:53:10|2.03999
03:53:12|2.04
03:53:13|2.03686
03:53:14|2.03258
03:53:15|2.033
03:53:16|2.03479
03:53:17|2.03705
03:53:17|2.03674
03:53:19|2.0322
03:53:20|2.02986
03:53:21|2.03411
03:53:22|2.03269
03:53:23|2.03006
03:53:24|2.03209
03:53:25|2.0321
03:53:27|2.03105
03:53:27|2.03329
03:53:29|2.03329
03:53:29|2.03886
03:53:31|2.04913
03:53:31|2.04911
03:53:33|2.04911
03:53:33|2.04911
03:53:35|2.04405
03:53:35|2.04814
03:53:36|2.04604
03:53:38|2.04908
03:53:38|2.04912
03:53:40|2.04912
03:53:40|2.04912
03:53:42|2.04702
03:53:42|2.04307
03:53:44|2.04307
03:53:44|2.04534
03:53:45|2.04105
03:53:46|2.04105
03:53:47|2.04105
03:53:48|2.04105
03:53:49|2.045
03:53:50|2.045
03:53:51|2.04356
03:53:52|2.04802
03:53:54|2.04981
03:53:54|2.0463
03:53:55|2.0463
03:53:56|2.05057
03:53:57|2.05057
03:53:59|2.04626
03:54:00|2.04626
03:54:02|2.04926
03:54:04|2.04626
03:54:05|2.05338
03:54:06|2.05804
03:54:07|2.05804
03:54:08|2.0586
03:54:09|2.0586
03:54:10|2.0586
03:54:11|2.0586
03:54:12|2.05937
03:54:13|2.05988
03:54:14|2.05969
03:54:16|2.05994
03:54:17|2.05804
03:54:18|2.05804
03:54:19|2.0602
03:54:20|2.06073
03:54:21|2.06122
03:54:21|2.0569
03:54:23|2.06498
03:54:24|2.06529
03:54:25|2.06529
03:54:25|2.06529
03:54:26|2.06529
03:54:28|2.05797
03:54:29|2.05648
03:54:30|2.05648
03:54:31|2.06122
03:54:31|2.06528
03:54:33|2.06528
03:54:33|2.06529
03:54:34|2.06007
03:54:36|2.06007
03:54:37|2.06007
03:54:38|2.06007
03:54:39|2.07071
03:54:40|2.06514
03:54:41|2.07357
03:54:42|2.06531
03:54:43|2.07357
03:54:44|2.07272
03:54:45|2.07357
03:54:46|2.0743
03:54:47|2.0743
03:54:48|2.06898
03:54:49|2.06539
03:54:50|2.07716
03:54:51|2.07716
03:54:52|2.07711
03:54:53|2.06959
03:54:54|2.06959
03:54:55|2.06984
03:54:56|2.06985
03:54:57|2.0759
03:54:58|2.0759
03:54:59|2.0759
03:55:01|2.06987
03:55:02|2.07711
03:55:04|2.06842
03:55:05|2.03588
03:55:06|2.02809
03:55:07|2.0167
03:55:08|2.01513
03:55:09|2.02289
03:55:10|2.02797
03:55:11|2.01516
03:55:12|2.02665
03:55:13|2.03097
03:55:14|2.02255
03:55:15|2.02255
03:55:16|2.03277
03:55:18|2.02823
03:55:19|2.02472
03:55:20|2.02472
03:55:21|2.03043
03:55:22|2.03615
03:55:23|2.0438
03:55:24|2.04374
03:55:25|2.0367
03:55:26|2.0367
03:55:27|2.03726
03:55:28|2.03726
03:55:29|2.03553
03:55:30|2.06023
03:55:31|2.05253
03:55:32|2.05257
03:55:33|2.05891
03:55:34|2.05252
03:55:35|2.05491
03:55:36|2.05213
03:55:37|2.0549
03:55:38|2.06677
03:55:39|2.06637
03:55:40|2.06637
03:55:41|2.06326
03:55:42|2.05797
03:55:43|2.05917
03:55:44|2.05451
03:55:45|2.06056
03:55:46|2.05986
03:55:47|2.06111
03:55:48|2.05681
03:55:49|2.058
03:55:50|2.05678
03:55:51|2.04892
03:55:52|2.0489
03:55:53|2.04649
03:55:54|2.04984
03:55:55|2.04998
03:55:56|2.0561
03:55:57|2.0561
03:55:58|2.0525
03:55:59|2.0525
03:56:00|2.0525
03:56:01|2.0561
03:56:02|2.05629
03:56:04|2.05861
03:56:05|2.0532
03:56:07|2.04645
03:56:08|2.04645
03:56:09|2.05345
03:56:11|2.05345
03:56:12|2.0507
03:56:13|2.04574
03:56:14|2.0437
03:56:15|2.0437
03:56:17|2.04799
03:56:17|2.0476
03:56:18|2.0476
03:56:20|2.04572
03:56:21|2.04572
03:56:22|2.04572
03:56:23|2.0476
03:56:24|2.04572
03:56:25|2.04572
03:56:26|2.04572
03:56:28|2.03485
03:56:28|2.02598
03:56:30|2.03177
03:56:31|2.02751
03:56:32|2.03371
03:56:33|2.03362
03:56:35|2.0362
03:56:36|2.03883
03:56:36|2.03388
03:56:37|2.03388
03:56:38|2.0362
03:56:40|2.0362
03:56:40|2.03799
03:56:41|2.02809
03:56:42|2.02809
03:56:43|2.03132
03:56:44|2.02796
03:56:45|2.03134
03:56:46|2.02797
03:56:47|2.02797
03:56:48|2.02924
03:56:49|2.02709
03:56:50|2.02693
03:56:51|2.02624
03:56:53|2.02624
03:56:53|2.02624
03:56:54|2.02714
03:56:55|2.02714
03:56:57|2.03498
03:56:58|2.03264
03:56:59|2.03264
03:57:00|2.0362
03:57:02|2.03573
03:57:04|2.03573
03:57:05|2.03573
03:57:05|2.02458
03:57:07|2.02458
03:57:08|2.02458
03:57:10|2.02458
03:57:11|2.02001
03:57:13|2.01196
03:57:13|2.01196
03:57:14|2.01102
03:57:15|2.01102
03:57:17|2.01088
03:57:17|2.01088
03:57:19|2.00584
03:57:20|2.00584
03:57:21|2.00584
03:57:22|2.00584
03:57:23|2.00584
03:57:24|2.00586
03:57:26|2.01503
03:57:27|2.0106
03:57:28|2.01143
03:57:28|2.01144
03:57:29|2.01503
03:57:31|2.01503
03:57:32|2.016
03:57:33|2.016
03:57:34|2.01188
03:57:35|2.027
03:57:35|2.01604
03:57:36|2.02671
03:57:37|2.02671
03:57:38|2.02698
03:57:39|2.02698
03:57:40|2.02698
03:57:42|2.02697
03:57:42|2.02697
03:57:43|2.02697
03:57:44|2.02276
03:57:45|2.02698
03:57:47|2.02698
03:57:48|2.02769
03:57:49|2.02697
03:57:50|2.02808
03:57:51|2.02808
03:57:52|2.02808
03:57:53|2.02808
03:57:54|2.02808
03:57:55|2.02808
03:57:56|2.03923
03:57:57|2.03923
03:57:58|2.03949
03:57:59|2.03949
03:58:00|2.03949
03:58:01|2.03949
03:58:02|2.03949
03:58:04|2.03833
03:58:05|2.03615
03:58:07|2.04407
03:58:08|2.04609
03:58:09|2.04609
03:58:10|2.04609
03:58:11|2.04609
03:58:12|2.04913
03:58:13|2.04913
03:58:14|2.0511
03:58:15|2.0511
03:58:16|2.0511
03:58:17|2.04657
03:58:18|2.0511
03:58:19|2.04193
03:58:20|2.04193
03:58:21|2.04082
03:58:22|2.0511
03:58:23|2.0511
03:58:24|2.05108
03:58:25|2.04084
03:58:26|2.04084
03:58:27|2.04682
03:58:28|2.04689
03:58:29|2.04689
03:58:30|2.04689
03:58:31|2.04689
03:58:32|2.03914
03:58:33|2.03914
03:58:34|2.03778
03:58:35|2.03778
03:58:36|2.04479
03:58:37|2.04479
03:58:38|2.04149
03:58:39|2.04705
03:58:40|2.05102
03:58:41|2.05102
03:58:42|2.04479
03:58:43|2.04479
03:58:44|2.04479
03:58:45|2.04479
03:58:46|2.04479
03:58:47|2.04479
03:58:48|2.0432
03:58:49|2.0432
03:58:50|2.0432
03:58:51|2.0432
03:58:52|2.0432
03:58:53|2.04309
03:58:54|2.04881
03:58:55|2.04881
03:58:56|2.04881
03:58:57|2.04881
03:58:58|2.04875
03:58:59|2.04875
03:59:00|2.04875
03:59:01|2.04872
03:59:03|2.04872
03:59:04|2.04865
03:59:06|2.04862
03:59:06|2.04862
03:59:08|2.04862
03:59:09|2.04862
03:59:10|2.04862
03:59:12|2.04865
03:59:13|2.04865
03:59:14|2.04865
03:59:15|2.04865
03:59:16|2.03483
03:59:17|2.04433
03:59:18|2.04433
03:59:19|2.04433
03:59:20|2.04433
03:59:21|2.04433
03:59:22|2.02884
03:59:23|2.02884
03:59:24|2.02884
03:59:25|2.02884
03:59:26|2.02884
03:59:27|2.03888
03:59:28|2.02881
03:59:29|2.02881
03:59:30|2.0254
03:59:31|2.0242
03:59:33|2.02113
03:59:34|2.02113
03:59:36|2.01875
03:59:36|2.02113
03:59:37|2.02113
03:59:38|2.02113
03:59:39|2.02113
03:59:40|2.02113
03:59:41|2.025
03:59:43|2.02698
03:59:44|2.02472
03:59:45|2.02472
03:59:47|2.02187
03:59:48|2.0219
03:59:48|2.02192
03:59:49|2.02192
03:59:51|2.02192
03:59:51|2.02472
03:59:53|2.02472
03:59:54|2.02472
03:59:55|2.01874
03:59:56|2.01874
03:59:57|2.01722
03:59:58|2.01555
03:59:59|2.01555
04:00:00|2.01555
04:00:01|2.02665
04:00:02|2.02447
04:00:03|2.02859
04:00:05|2.02173
04:00:05|2.02173
04:00:07|2.02173
04:00:08|2.02173
04:00:09|2.02173
04:00:10|2.02173
04:00:11|2.02001
04:00:12|2.01896
04:00:13|2.01896
04:00:14|2.02154
04:00:15|2.01669
04:00:16|2.01638
04:00:17|2.01928
04:00:18|2.01927
04:00:19|2.01889
04:00:20|2.02312
04:00:21|2.02173
04:00:22|2.02154
04:00:23|2.01901
04:00:25|2.02
04:00:26|2.02665
04:00:26|2.02356
04:00:28|2.02356
04:00:29|2.02356
04:00:30|2.02315
04:00:31|2.02742
04:00:31|2.02742
04:00:33|2.02742
04:00:33|2.0274
04:00:35|2.0274
04:00:36|2.0274
04:00:37|2.0274
04:00:37|2.0274
04:00:38|2.0274
04:00:39|2.0274
04:00:41|2.0274
04:00:41|2.0274
04:00:42|2.0274
04:00:43|2.0274
04:00:44|2.0274
04:00:45|2.02742
04:00:46|2.03405
04:00:48|2.03615
04:00:49|2.03789
04:00:50|2.03789
04:00:51|2.04319
04:00:52|2.0438
04:00:53|2.0438
04:00:53|2.04596
04:00:54|2.04596
04:00:56|2.04663
04:00:57|2.04717
04:00:58|2.04752
04:00:58|2.04663
04:01:00|2.04663
04:01:00|2.04663
04:01:01|2.04389
04:01:02|2.04389
04:01:05|2.04389
04:01:05|2.04389
04:01:06|2.04663
04:01:07|2.05052
04:01:08|2.05113
04:01:09|2.053
04:01:10|2.05497
04:01:12|2.04897
04:01:12|2.04897
04:01:14|2.04897
04:01:14|2.04897
04:01:16|2.05497
04:01:16|2.05515
04:01:18|2.05588
04:01:19|2.04897
04:01:20|2.04779
04:01:20|2.04897
04:01:22|2.04897
04:01:22|2.04897
04:01:24|2.05175
04:01:25|2.04765
04:01:26|2.04765
04:01:27|2.04762
04:01:28|2.04762
04:01:28|2.04986
04:01:30|2.04643
04:01:31|2.04986
04:01:32|2.04765
04:01:33|2.05235
04:01:33|2.04824
04:01:35|2.0534
04:01:36|2.0534
04:01:37|2.0534
04:01:38|2.05477
04:01:38|2.05477
04:01:40|2.05234
04:01:40|2.05234
04:01:42|2.05234
04:01:43|2.05234
04:01:44|2.05234
04:01:45|2.05234
04:01:46|2.05234
04:01:47|2.05479
04:01:48|2.05479
04:01:49|2.05824
04:01:50|2.05824
04:01:51|2.057
04:01:52|2.057
04:01:53|2.057
04:01:54|2.057
04:01:55|2.057
04:01:56|2.057
04:01:57|2.05378
04:01:58|2.05378
04:01:59|2.05378
04:02:00|2.05378
04:02:01|2.05378
04:02:02|2.057
04:02:03|2.057
04:02:04|2.05444
04:02:06|2.04897
04:02:06|2.04897
04:02:08|2.04897
04:02:09|2.05217
04:02:10|2.04798
04:02:11|2.04798
04:02:12|2.05629
04:02:12|2.05629
04:02:14|2.05629
04:02:15|2.05887
04:02:16|2.05469
04:02:17|2.05576
04:02:18|2.05576
04:02:19|2.05576
04:02:20|2.05576
04:02:21|2.05576
04:02:22|2.05576
04:02:23|2.05576
04:02:24|2.05576
04:02:25|2.05
04:02:26|2.05352
04:02:27|2.05352
04:02:28|2.05497
04:02:29|2.05497
04:02:30|2.05497
04:02:31|2.05195
04:02:32|2.05352
04:02:33|2.05352
04:02:34|2.05627
04:02:35|2.05687
04:02:36|2.05687
04:02:37|2.05687
04:02:38|2.05687
04:02:39|2.05687
04:02:40|2.05627
04:02:41|2.05197
04:02:42|2.05197
04:02:43|2.05861
04:02:44|2.05861
04:02:45|2.05861
04:02:46|2.05861
04:02:47|2.05891
04:02:48|2.05891
04:02:49|2.05891
04:02:50|2.05891
04:02:51|2.05891
04:02:52|2.05891
04:02:53|2.05891
04:02:54|2.05891
04:02:55|2.05861
04:02:56|2.05469
04:02:57|2.05469
04:02:58|2.05469
04:02:59|2.05469
04:03:00|2.05469
04:03:01|2.05469
04:03:02|2.05462
04:03:03|2.05462
04:03:04|2.0507
04:03:05|2.055
04:03:07|2.055
04:03:08|2.048
04:03:09|2.048
04:03:10|2.048
04:03:12|2.048
04:03:13|2.048
04:03:14|2.04435
04:03:15|2.048
04:03:16|2.048
04:03:17|2.048
04:03:18|2.048
04:03:19|2.04403
04:03:20|2.0431
04:03:21|2.0431
04:03:22|2.04118
04:03:23|2.04118
04:03:24|2.04118
04:03:25|2.04118
04:03:26|2.04039
04:03:27|2.04455
04:03:28|2.04455
04:03:29|2.04442
04:03:30|2.04442
04:03:31|2.04006
04:03:32|2.04012
04:03:33|2.04012
04:03:34|2.04414
04:03:35|2.04018
04:03:36|2.04393
04:03:37|2.04393
04:03:38|2.04803
04:03:39|2.04394
04:03:40|2.04563
04:03:41|2.04563
04:03:42|2.04563
04:03:43|2.04563
04:03:44|2.04563
04:03:45|2.04563
04:03:46|2.04563
04:03:47|2.04563
04:03:48|2.04563
04:03:49|2.04563
04:03:50|2.04563
04:03:51|2.04563
04:03:52|2.04563
04:03:53|2.04563
04:03:54|2.04562
04:03:56|2.04564
04:03:56|2.04564
04:03:58|2.04564
04:03:58|2.04564
04:03:59|2.04564
04:04:00|2.04564
04:04:01|2.04563
04:04:02|2.04563
04:04:03|2.04563
04:04:04|2.04563
04:04:05|2.04563
04:04:07|2.04563
04:04:09|2.04563
04:04:10|2.04563
04:04:11|2.04563
04:04:13|2.04563
04:04:14|2.04563
04:04:15|2.04563
04:04:15|2.04564
04:04:17|2.04787
04:04:18|2.04787
04:04:19|2.04787
04:04:20|2.04311
04:04:21|2.04311
04:04:22|2.04311
04:04:23|2.04317
04:04:24|2.04317
04:04:25|2.04317
04:04:26|2.04317
04:04:27|2.04317
04:04:28|2.04317
04:04:29|2.04317
04:04:30|2.04317
04:04:31|2.04317
04:04:32|2.04317
04:04:33|2.04317
04:04:34|2.04784
04:04:35|2.04784
04:04:36|2.04784
04:04:37|2.04784
04:04:38|2.05052
04:04:39|2.053
04:04:40|2.0562
04:04:41|2.0562
04:04:42|2.0562
04:04:43|2.0562
04:04:44|2.0562
04:04:45|2.057
04:04:46|2.057
04:04:47|2.05965
04:04:48|2.05965
04:04:49|2.05708
04:04:50|2.05708
04:04:51|2.06
04:04:52|2.06
04:04:53|2.06
04:04:54|2.06
04:04:55|2.06
04:04:56|2.06
04:04:57|2.06
04:04:58|2.06208
04:04:59|2.06244
04:05:01|2.06461
04:05:01|2.06244
04:05:02|2.06827
04:05:03|2.07142
04:05:05|2.07272
04:05:05|2.07272
04:05:06|2.07479
04:05:08|2.075
04:05:09|2.075
04:05:11|2.075
04:05:11|2.07782
04:05:13|2.08
04:05:14|2.07713
04:05:15|2.075
04:05:16|2.07281
04:05:17|2.07281
04:05:18|2.07281
04:05:19|2.07281
04:05:20|2.07281
04:05:21|2.08158
04:05:22|2.08169
04:05:23|2.08304
04:05:24|2.08464
04:05:25|2.08164
04:05:26|2.08164
04:05:27|2.08164
04:05:29|2.08165
04:05:29|2.08556
04:05:31|2.08765
04:05:31|2.08818
04:05:33|2.08804
04:05:33|2.08804
04:05:35|2.08937
04:05:36|2.08804
04:05:37|2.09
04:05:38|2.09044
04:05:39|2.09044
04:05:40|2.09143
04:05:41|2.09583
04:05:42|2.09272
04:05:42|2.09277
04:05:44|2.09583
04:05:44|2.0972
04:05:46|2.09719
04:05:46|2.09604
04:05:48|2.09385
04:05:49|2.09385
04:05:50|2.09604
04:05:51|2.09044
04:05:52|2.08717
04:05:52|2.09
04:05:53|2.08423
04:05:55|2.08691
04:05:56|2.07872
04:05:57|2.07252
04:05:57|2.06898
04:05:59|2.06898
04:06:00|2.07193
04:06:01|2.07692
04:06:02|2.07156
04:06:04|2.07578
04:06:05|2.0695
04:06:05|2.06937
04:06:07|2.06121
04:06:08|2.06121
04:06:09|2.06884
04:06:10|2.06283
04:06:11|2.06283
04:06:12|2.06283
04:06:13|2.06315
04:06:14|2.06315
04:06:15|2.06283
04:06:16|2.06283
04:06:17|2.06283
04:06:18|2.06316
04:06:19|2.06348
04:06:20|2.06348
04:06:21|2.07008
04:06:23|2.0781
04:06:23|2.08
04:06:24|2.08
04:06:25|2.08
04:06:26|2.07691
04:06:27|2.08
04:06:28|2.08
04:06:29|2.08125
04:06:30|2.08158
04:06:31|2.08145
04:06:32|2.08145
04:06:33|2.08169
04:06:34|2.0825
04:06:35|2.0825
04:06:37|2.07709
04:06:38|2.08545
04:06:39|2.08556
04:06:41|2.08556
04:06:42|2.08368
04:06:43|2.08368
04:06:43|2.08655
04:06:44|2.08655
04:06:46|2.08655
04:06:47|2.08655
04:06:47|2.08367
04:06:49|2.08363
04:06:50|2.08363
04:06:50|2.08363
04:06:52|2.08363
04:06:53|2.08363
04:06:54|2.08363
04:06:55|2.08363
04:06:56|2.08696
04:06:57|2.08367
04:06:58|2.08694
04:06:59|2.08694
04:07:00|2.08694
04:07:01|2.08694
04:07:02|2.08694
04:07:04|2.08368
04:07:04|2.08368
04:07:05|2.08943
04:07:06|2.1
04:07:07|2.1
04:07:08|2.09721
04:07:09|2.09721
04:07:10|2.09285
04:07:11|2.09285
04:07:12|2.09417
04:07:13|2.09417
04:07:14|2.09419
04:07:15|2.09629
04:07:16|2.1
04:07:17|2.0955
04:07:18|2.0955
04:07:19|2.09406
04:07:20|2.09406
04:07:21|2.09406
04:07:22|2.09406
04:07:24|2.09391
04:07:25|2.09391
04:07:26|2.09391
04:07:26|2.09888
04:07:28|2.09888
04:07:29|2.09888
04:07:30|2.1002
04:07:31|2.10204
04:07:32|2.1
04:07:33|2.1
04:07:33|2.10087
04:07:35|2.10087
04:07:35|2.10087
04:07:36|2.10087
04:07:38|2.10087
04:07:39|2.1
04:07:40|2.1
04:07:41|2.1
04:07:42|2.1
04:07:43|2.09994
04:07:44|2.10084
04:07:46|2.10088
04:07:47|2.10088
04:07:47|2.10088
04:07:48|2.1
04:07:49|2.07929
04:07:51|2.08041
04:07:52|2.08098
04:07:53|2.08098
04:07:54|2.08449
04:07:55|2.08309
04:07:55|2.07929
04:07:57|2.08095
04:07:58|2.07329
04:07:59|2.07356
04:08:00|2.0776
04:08:01|2.0776
04:08:02|2.06516
04:08:03|2.06898
04:08:04|2.06216
04:08:05|2.05917
04:08:06|2.05477
04:08:07|2.05734
04:08:08|2.05734
04:08:09|2.06734
04:08:10|2.06074
04:08:11|2.07882
04:08:12|2.07103
04:08:13|2.07103
04:08:14|2.07103
04:08:15|2.07598
04:08:16|2.07877
04:08:17|2.07881
04:08:18|2.07883
04:08:19|2.07883
04:08:20|2.07881
04:08:22|2.08251
04:08:23|2.08251
04:08:23|2.08251
04:08:25|2.0856
04:08:25|2.07891
04:08:26|2.08921
04:08:27|2.08921
04:08:29|2.08
04:08:29|2.09044
04:08:31|2.07962
04:08:31|2.08921
04:08:32|2.08921
04:08:33|2.09029
04:08:34|2.09029
04:08:36|2.0815
04:08:36|2.0815
04:08:37|2.0815
04:08:39|2.08155
04:08:40|2.08155
04:08:40|2.09019
04:08:42|2.0815
04:08:43|2.0815
04:08:44|2.0815
04:08:45|2.08988
04:08:46|2.08988
04:08:47|2.08988
04:08:48|2.0897
04:08:50|2.0897
04:08:50|2.08964
04:08:51|2.082
04:08:52|2.08959
04:08:53|2.0813
04:08:54|2.0813
04:08:55|2.0813
04:08:56|2.07681
04:08:57|2.07681
04:08:58|2.07892
04:08:59|2.07892
04:09:00|2.07544
04:09:02|2.06938
04:09:02|2.06938
04:09:04|2.06938
04:09:04|2.06898
04:09:06|2.079
04:09:06|2.08166
04:09:08|2.08385
04:09:09|2.08385
04:09:10|2.08385
04:09:11|2.08166
04:09:12|2.08166
04:09:13|2.08166
04:09:14|2.07398
04:09:15|2.07651
04:09:16|2.07651
04:09:17|2.07651
04:09:18|2.07651
04:09:19|2.07651
04:09:20|2.05616
04:09:21|2.04984
04:09:22|2.04984
04:09:23|2.04932
04:09:24|2.04643
04:09:25|2.04361
04:09:26|2.04362
04:09:27|2.05231
04:09:28|2.0534
04:09:29|2.04469
04:09:30|2.08618
04:09:31|2.07127
04:09:32|2.06122
04:09:33|2.07019
04:09:34|2.06139
04:09:35|2.07724
04:09:36|2.07548
04:09:37|2.07548
04:09:38|2.07329
04:09:39|2.07329
04:09:40|2.0703
04:09:41|2.07725
04:09:42|2.07725
04:09:43|2.06898
04:09:45|2.06898
04:09:45|2.07019
04:09:47|2.06394
04:09:47|2.07019
04:09:48|2.06405
04:09:49|2.06898
04:09:50|2.06396
04:09:51|2.06396
04:09:52|2.0638
04:09:54|2.06307
04:09:55|2.06307
04:09:56|2.06307
04:09:57|2.06121
04:09:58|2.05944
04:09:59|2.05917
04:10:00|2.06881
04:10:00|2.06073
04:10:02|2.05998
04:10:02|2.05616
04:10:04|2.05399
04:10:05|2.05399
04:10:06|2.05399
04:10:07|2.05399
04:10:08|2.05711
04:10:09|2.06073
04:10:10|2.06206
04:10:11|2.05644
04:10:11|2.05644
04:10:13|2.05644
04:10:14|2.05644
04:10:15|2.05644
04:10:16|2.05644
04:10:17|2.05089
04:10:18|2.05089
04:10:19|2.05089
04:10:20|2.05089
04:10:21|2.05089
04:10:22|2.05288
04:10:23|2.05288
04:10:24|2.05288
04:10:25|2.05288
04:10:26|2.05288
04:10:27|2.05288
04:10:28|2.05288
04:10:29|2.0507
04:10:30|2.04445
04:10:31|2.04154
04:10:32|2.04068
04:10:33|2.04514
04:10:34|2.03765
04:10:35|2.04018
04:10:36|2.04018
04:10:37|2.03765
04:10:38|2.03765
04:10:39|2.03765
04:10:40|2.03765
04:10:41|2.03765
04:10:42|2.04002
04:10:43|2.04002
04:10:45|2.04002
04:10:45|2.04002
04:10:46|2.04002
04:10:47|2.04141
04:10:49|2.0419
04:10:49|2.0419
04:10:51|2.04476
04:10:52|2.04476
04:10:53|2.04098
04:10:54|2.04098
04:10:55|2.05252
04:10:56|2.05252
04:10:57|2.04614
04:10:58|2.04614
04:10:59|2.04614
04:11:00|2.04614
04:11:01|2.04614
04:11:02|2.04614
04:11:03|2.04614
04:11:04|2.04614
04:11:05|2.04614
04:11:06|2.04614
04:11:07|2.04614
04:11:08|2.04731
04:11:09|2.04731
04:11:10|2.04731
04:11:11|2.04731
04:11:12|2.04731
04:11:13|2.04731
04:11:14|2.04614
04:11:15|2.04
04:11:16|2.03778
04:11:17|2.03778
04:11:18|2.03778
04:11:19|2.03778
04:11:20|2.03777
04:11:21|2.03776
04:11:22|2.03776
04:11:23|2.02884
04:11:24|2.02884
04:11:25|2.02864
04:11:26|2.02489
04:11:27|2.02489
04:11:28|2.02308
04:11:29|2.01296
04:11:30|2.01296
04:11:31|2.01196
04:11:33|2.01103
04:11:33|2.01052
04:11:34|2.01052
04:11:35|2.01102
04:11:36|2.01021
04:11:37|2.016
04:11:38|2.016
04:11:39|2.01127
04:11:40|2.01849
04:11:42|2.0113
04:11:43|2.0113
04:11:44|2.0113
04:11:44|2.01231
04:11:45|2.01231
04:11:47|2.01231
04:11:48|2.01438
04:11:49|2.01438
04:11:51|2.01438
04:11:51|2.01438
04:11:53|2.01437
04:11:54|2.02185
04:11:55|2.02008
04:11:56|2.01382
04:11:56|2.01382
04:11:58|2.01382
04:11:59|2.01382
04:11:59|2.01474
04:12:01|2.01687
04:12:02|2.01264
04:12:03|2.01264
04:12:04|2.01264
04:12:05|2.01264
04:12:06|2.01264
04:12:07|2.01264
04:12:08|2.01264
04:12:09|2.01195
04:12:10|2.01195
04:12:11|2.01195
04:12:12|2.02299
04:12:13|2.02299
04:12:15|2.02188
04:12:15|2.01957
04:12:16|2.01499
04:12:17|2.01499
04:12:18|2.01499
04:12:19|2.01602
04:12:20|2.01296
04:12:21|2.01499
04:12:22|2.01743
04:12:23|2.01565
04:12:24|2.01565
04:12:25|2.01565
04:12:26|2.01711
04:12:27|2.02447
04:12:28|2.02447
04:12:29|2.02447
04:12:30|2.02522
04:12:31|2.02447
04:12:32|2.02307
04:12:33|2.02203
04:12:34|2.02203
04:12:35|2.02203
04:12:36|2.02757
04:12:37|2.02888
04:12:38|2.02374
04:12:39|2.02294
04:12:40|2.02317
04:12:41|2.02317
04:12:43|2.02496
04:12:44|2.02495
04:12:45|2.02495
04:12:46|2.02495
04:12:47|2.02493
04:12:48|2.02493
04:12:49|2.02497
04:12:50|2.02497
04:12:51|2.02497
04:12:52|2.02497
04:12:53|2.02172
04:12:54|2.02162
04:12:55|2.02162
04:12:56|2.02162
04:12:57|2.01768
04:12:58|2.01768
04:12:59|2.01987
04:13:01|2.01987
04:13:02|2.01669
04:13:03|2.01522
04:13:03|2.01522
04:13:04|2.01522
04:13:06|2.0152
04:13:07|2.0152
04:13:07|2.0152
04:13:08|2.0152
04:13:09|2.01768
04:13:11|2.01928
04:13:12|2.01928
04:13:13|2.01928
04:13:13|2.01928
04:13:15|2.01928
04:13:15|2.01928
04:13:17|2.00577
04:13:18|2.00577
04:13:19|2.00578
04:13:19|2.00966
04:13:21|2.00277
04:13:21|2.004
04:13:22|1.99598
04:13:24|2.0028
04:13:25|1.99437
04:13:26|1.99734
04:13:27|1.99733
04:13:28|1.99733
04:13:29|1.99731
04:13:30|1.99731
04:13:31|1.99641
04:13:31|1.99734
04:13:33|1.99599
04:13:34|1.99599
04:13:35|2.00243
04:13:36|1.99827
04:13:37|1.99827
04:13:38|1.99827
04:13:39|1.99827
04:13:40|1.99827
04:13:41|1.99832
04:13:42|1.99832
04:13:43|1.99832
04:13:44|1.99496
04:13:45|1.99496
04:13:47|1.99496
04:13:47|1.99496
04:13:48|1.99496
04:13:49|1.99885
04:13:50|1.99524
04:13:51|1.99524
04:13:52|1.99248
04:13:53|1.99248
04:13:54|1.99248
04:13:56|1.99248
04:13:56|1.99248
04:13:57|1.99731
04:13:58|1.99731
04:13:59|1.99731
04:14:00|1.99731
04:14:02|1.99924
04:14:03|1.99924
04:14:04|1.99924
04:14:05|1.99731
04:14:06|1.99731
04:14:07|1.99731
04:14:08|1.99731
04:14:09|1.99731
04:14:10|1.99731
04:14:11|1.99731
04:14:12|1.99251
04:14:13|1.99
04:14:14|1.99
04:14:15|1.99
04:14:16|1.99
04:14:17|1.99001
04:14:18|1.99
04:14:19|1.99
04:14:20|1.99
04:14:21|1.99
04:14:22|1.99134
04:14:23|1.99003
04:14:24|1.99683
04:14:25|1.99009
04:14:26|1.99009
04:14:27|1.99009
04:14:28|1.9901
04:14:29|1.99009
04:14:30|1.99543
04:14:31|1.99543
04:14:32|1.99643
04:14:33|1.99643
04:14:34|1.99643
04:14:35|1.99643
04:14:36|1.99643
04:14:37|1.99643
04:14:38|1.99643
04:14:39|1.99003
04:14:40|1.99003
04:14:41|1.99003
04:14:42|1.99003
04:14:43|1.99003
04:14:45|1.99003
04:14:46|1.99462
04:14:47|1.99
04:14:48|1.99
04:14:49|1.99
04:14:50|1.99
04:14:51|1.99
04:14:52|1.99
04:14:54|1.99
04:14:54|1.99
04:14:55|1.99
04:14:56|1.99
04:14:58|1.99464
04:14:59|2.
04:15:00|2.
04:15:01|1.99426
04:15:02|1.99823
04:15:02|1.99823
04:15:03|1.99823
04:15:04|1.99963
04:15:05|1.99963
04:15:07|1.99963
04:15:07|2.01054
04:15:08|2.02388
04:15:10|2.02388
04:15:11|2.01908
04:15:12|2.01908
04:15:12|2.02388
04:15:14|2.02388
04:15:15|2.01926
04:15:16|2.0233
04:15:17|2.0233
04:15:18|2.01772
04:15:19|2.0175
04:15:20|2.0233
04:15:21|2.01573
04:15:22|2.0157
04:15:23|2.0157
04:15:24|2.01574
04:15:25|2.01574
04:15:26|2.01574
04:15:27|2.02092
04:15:28|2.02052
04:15:29|2.02188
04:15:30|2.01851
04:15:31|2.01851
04:15:32|2.01851
04:15:33|2.01852
04:15:34|2.0219
04:15:35|2.0169
04:15:36|2.0169
04:15:37|2.0169
04:15:38|2.0186
04:15:39|2.0186
04:15:40|2.02121
04:15:41|2.02121
04:15:42|2.02121
04:15:43|2.02121
04:15:44|2.02299
04:15:46|2.0217
04:15:47|2.02197
04:15:47|2.02197
04:15:49|2.02197
04:15:50|2.02197
04:15:51|2.02456
04:15:52|2.02456
04:15:53|2.02563
04:15:54|2.02563
04:15:55|2.02563
04:15:56|2.02687
04:15:57|2.02687
04:15:58|2.02419
04:15:59|2.02189
04:16:00|2.01669
04:16:01|2.01768
04:16:02|2.01911
04:16:03|2.01911
04:16:04|2.01883
04:16:05|2.01883
04:16:06|2.01883
04:16:07|2.01909
04:16:08|2.01907
04:16:09|2.01883
04:16:11|2.01669
04:16:11|2.01669
04:16:12|2.01196
04:16:13|2.00921
04:16:14|2.00704
04:16:15|2.00494
04:16:16|2.00494
04:16:17|2.00494
04:16:18|2.00494
04:16:19|2.0068
04:16:20|1.99917
04:16:21|1.99596
04:16:22|1.99645
04:16:23|1.99131
04:16:24|1.99
04:16:25|1.99
04:16:26|1.99
04:16:27|2.00315
04:16:28|1.99922
04:16:29|2.00172
04:16:30|2.00412
04:16:31|1.99928
04:16:32|2.01
04:16:34|2.00002
04:16:34|2.
04:16:35|2.00302
04:16:36|2.00302
04:16:37|1.9988
04:16:38|2.00297
04:16:39|2.00297
04:16:40|2.00013
04:16:41|2.00302
04:16:42|2.00302
04:16:43|2.00302
04:16:44|2.00302
04:16:45|2.00302
04:16:47|2.00302
04:16:48|2.00302
04:16:50|2.00302
04:16:51|1.99327
04:16:52|1.99255
04:16:53|1.99255
04:16:55|1.99484
04:16:55|1.99484
04:16:56|1.99484
04:16:57|1.99484
04:16:58|1.99484
04:16:59|1.99116
04:17:00|1.99116
04:17:02|1.99255
04:17:03|1.99255
04:17:04|1.99255
04:17:04|1.99115
04:17:06|1.99404
04:17:07|1.99404
04:17:07|1.99404
04:17:09|1.99404
04:17:10|1.99404
04:17:10|1.99404
04:17:11|1.99404
04:17:13|1.99
04:17:14|1.99
04:17:15|1.99922
04:17:16|1.99922
04:17:17|1.99922
04:17:18|1.99922
04:17:19|1.99922
04:17:20|1.99632
04:17:20|1.99632
04:17:22|1.99632
04:17:23|1.9992
04:17:23|1.9992
04:17:25|1.99921
04:17:26|1.99921
04:17:27|1.99921
04:17:28|1.99921
04:17:29|1.99921
04:17:30|1.99921
04:17:31|1.99633
04:17:32|1.99633
04:17:33|1.99633
04:17:34|1.99633
04:17:35|1.99633
04:17:35|1.99633
04:17:37|1.99633
04:17:38|1.99633
04:17:39|1.997
04:17:40|1.99632
04:17:41|1.99486
04:17:42|1.99
04:17:43|1.99
04:17:44|1.99
04:17:45|1.99002
04:17:46|1.99002
04:17:47|1.99002
04:17:48|1.99001
04:17:49|1.99001
04:17:50|1.99001
04:17:52|1.99002
04:17:52|1.99002
04:17:53|1.99002
04:17:54|1.99002
04:17:56|1.99002
04:17:57|1.99002
04:17:58|1.99002
04:17:59|1.99002
04:18:00|1.99002
04:18:01|1.99001
04:18:02|1.98968
04:18:03|1.98968
04:18:04|1.98874
04:18:05|1.98874
04:18:06|1.98874
04:18:07|1.98874
04:18:08|1.98874
04:18:09|1.98816
04:18:10|1.98816
04:18:11|1.98816
04:18:12|1.98816
04:18:13|1.99645
04:18:14|1.99645
04:18:15|1.99645
04:18:16|1.99831
04:18:17|1.99487
04:18:18|1.99373
04:18:19|1.99383
04:18:20|1.99063
04:18:21|1.9921
04:18:22|1.9921
04:18:23|1.9921
04:18:24|1.9921
04:18:25|1.9921
04:18:26|1.99488
04:18:27|1.99488
04:18:29|1.99488
04:18:29|1.99488
04:18:30|1.99488
04:18:31|1.99488
04:18:32|1.99488
04:18:33|1.99488
04:18:34|1.99488
04:18:35|1.99488
04:18:36|1.99488
04:18:37|1.99488
04:18:38|1.9921
04:18:39|1.9921
04:18:40|1.99032
04:18:41|1.98739
04:18:42|1.98739
04:18:43|1.98739
04:18:44|1.98693
04:18:45|1.98693
04:18:46|1.98693
04:18:47|1.98642
04:18:48|1.98642
04:18:50|1.98642
04:18:50|1.98577
04:18:52|1.98577
04:18:53|1.98642
04:18:54|1.98642
04:18:55|1.985
04:18:56|1.985
04:18:57|1.985
04:18:58|1.985
04:19:00|1.985
04:19:00|1.985
04:19:01|1.98421
04:19:03|1.98421
04:19:03|1.98362
04:19:05|1.98142
04:19:06|1.98142
04:19:07|1.9842
04:19:08|1.98089
04:19:09|1.98
04:19:10|1.98
04:19:10|1.97956
04:19:12|1.97589
04:19:13|1.975
04:19:14|1.975
04:19:15|1.97428
04:19:16|1.97296
04:19:17|1.975
04:19:18|1.97309
04:19:19|1.98089
04:19:20|1.98
04:19:21|1.97746
04:19:22|1.97298
04:19:23|1.97301
04:19:24|1.97301
04:19:25|1.97301
04:19:26|1.97178
04:19:27|1.96428
04:19:28|1.96428
04:19:28|1.96403
04:19:30|1.96403
04:19:31|1.96403
04:19:32|1.96125
04:19:33|1.96125
04:19:34|1.96
04:19:35|1.97149
04:19:36|1.96001
04:19:37|1.96001
04:19:38|1.96002
04:19:39|1.96003
04:19:40|1.96005
04:19:41|1.96637
04:19:42|1.966
04:19:43|1.966
04:19:44|1.96017
04:19:45|1.966
04:19:46|1.96599
04:19:47|1.96025
04:19:47|1.96637
04:19:49|1.96637
04:19:50|1.96637
04:19:51|1.96694
04:19:53|1.96739
04:19:54|1.97149
04:19:55|1.97
04:19:56|1.96746
04:19:57|1.96746
04:19:58|1.96746
04:19:59|1.96746
04:20:00|1.96746
04:20:01|1.96746
04:20:03|1.96746
04:20:03|1.96675
04:20:04|1.96675
04:20:06|1.96675
04:20:06|1.97018
04:20:08|1.97018
04:20:08|1.97018
04:20:10|1.97018
04:20:11|1.97018
04:20:12|1.97018
04:20:13|1.96637
04:20:13|1.96637
04:20:14|1.96631
04:20:15|1.96631
04:20:17|1.96631
04:20:18|1.96631
04:20:19|1.96631
04:20:20|1.96629
04:20:21|1.9663
04:20:22|1.9663
04:20:23|1.96629
04:20:23|1.96629
04:20:25|1.96629
04:20:26|1.96631
04:20:27|1.96631
04:20:28|1.96631
04:20:28|1.96497
04:20:29|1.96491
04:20:31|1.9649
04:20:32|1.9649
04:20:33|1.9649
04:20:34|1.9649
04:20:34|1.9649
04:20:36|1.9649
04:20:37|1.96403
04:20:38|1.96403
04:20:38|1.96403
04:20:40|1.96403
04:20:41|1.96403
04:20:42|1.96403
04:20:42|1.96403
04:20:44|1.96403
04:20:44|1.96403
04:20:45|1.964
04:20:46|1.964
04:20:48|1.964
04:20:48|1.95977
04:20:49|1.95851
04:20:51|1.95755
04:20:52|1.95755
04:20:54|1.95755
04:20:55|1.95755
04:20:56|1.95755
04:20:57|1.95755
04:20:58|1.96149
04:20:59|1.95636
04:21:00|1.95636
04:21:01|1.95942
04:21:02|1.95821
04:21:03|1.96434
04:21:04|1.96221
04:21:06|1.96059
04:21:07|1.96059
04:21:08|1.96059
04:21:09|1.96059
04:21:10|1.96059
04:21:11|1.96059
04:21:12|1.95771
04:21:13|1.95771
04:21:14|1.95771
04:21:15|1.95764
04:21:16|1.95764
04:21:17|1.95764
04:21:18|1.95764
04:21:19|1.95764
04:21:20|1.95764
04:21:21|1.95764
04:21:22|1.95765
04:21:23|1.95765
04:21:24|1.95765
04:21:25|1.95765
04:21:26|1.95765
04:21:27|1.95765
04:21:28|1.95765
04:21:29|1.95765
04:21:30|1.95765
04:21:31|1.95765
04:21:32|1.96631
04:21:32|1.96631
04:21:34|1.96631
04:21:35|1.96631
04:21:36|1.9637
04:21:36|1.9637
04:21:38|1.9637
04:21:38|1.9637
04:21:39|1.9637
04:21:41|1.9637
04:21:42|1.9637
04:21:43|1.9637
04:21:44|1.9637
04:21:45|1.96631
04:21:46|1.96631
04:21:47|1.96631
04:21:48|1.96631
04:21:49|1.96631
04:21:50|1.96631
04:21:51|1.96631
04:21:52|1.96631
04:21:53|1.97183
04:21:54|1.97284
04:21:55|1.97284
04:21:57|1.97068
04:21:57|1.97482
04:21:58|1.97482
04:21:59|1.97482
04:22:00|1.9707
04:22:01|1.9707
04:22:02|1.9707
04:22:03|1.9707
04:22:04|1.97478
04:22:06|1.97478
04:22:06|1.97478
04:22:07|1.97478
04:22:08|1.97478
04:22:09|1.97478
04:22:11|1.97478
04:22:11|1.97478
04:22:12|1.97482
04:22:13|1.97482
04:22:15|1.97482
04:22:15|1.97482
04:22:16|1.97482
04:22:18|1.9748
04:22:19|1.9748
04:22:19|1.97085
04:22:21|1.97085
04:22:21|1.97066
04:22:23|1.97066
04:22:23|1.97066
04:22:24|1.96636
04:22:25|1.96636
04:22:27|1.96807
04:22:28|1.96807
04:22:29|1.96807
04:22:30|1.96807
04:22:30|1.96804
04:22:31|1.96804
04:22:32|1.96804
04:22:33|1.96804
04:22:34|1.96804
04:22:36|1.96804
04:22:37|1.96804
04:22:38|1.96804
04:22:39|1.96804
04:22:39|1.96804
04:22:41|1.96804
04:22:41|1.96804
04:22:42|1.96804
04:22:43|1.96493
04:22:44|1.96398
04:22:46|1.96398
04:22:47|1.96398
04:22:47|1.96398
04:22:49|1.96398
04:22:49|1.96398
04:22:50|1.96398
04:22:52|1.96398
04:22:52|1.96398
04:22:53|1.97183
04:22:55|1.9722
04:22:56|1.9722
04:22:57|1.96864
04:22:58|1.96864
04:22:59|1.96864
04:23:01|1.96715
04:23:02|1.96715
04:23:03|1.97189
04:23:04|1.97353
04:23:05|1.97353
04:23:06|1.97353
04:23:07|1.97353
04:23:08|1.97353
04:23:09|1.9748
04:23:10|1.9755
04:23:11|1.9755
04:23:12|1.9755
04:23:13|1.97571
04:23:14|1.97615
04:23:15|1.97615
04:23:16|1.97615
04:23:17|1.97615
04:23:18|1.97615
04:23:20|1.97615
04:23:20|1.97615
04:23:21|1.97159
04:23:22|1.97136
04:23:23|1.97136
04:23:24|1.97136
04:23:25|1.97159
04:23:26|1.97159
04:23:27|1.97159
04:23:28|1.97159
04:23:29|1.97159
04:23:30|1.97135
04:23:31|1.96739
04:23:32|1.96739
04:23:33|1.96715
04:23:34|1.96715
04:23:35|1.96715
04:23:36|1.96715
04:23:37|1.96715
04:23:38|1.96715
04:23:39|1.96715
04:23:40|1.972
04:23:41|1.97353
04:23:42|1.97353
04:23:43|1.97353
04:23:44|1.9769
04:23:45|1.977
04:23:46|1.977
04:23:47|1.977
04:23:48|1.977
04:23:49|1.977
04:23:50|1.97712
04:23:51|1.97712
04:23:53|1.97879
04:23:54|1.97879
04:23:55|1.97879
04:23:56|1.97879
04:23:57|1.97706
04:23:58|1.97706
04:23:59|1.97706
04:24:00|1.97688
04:24:01|1.97688
04:24:03|1.97688
04:24:03|1.97688
04:24:04|1.97688
04:24:05|1.97688
04:24:06|1.97983
04:24:07|1.97983
04:24:08|1.97668
04:24:09|1.97709
04:24:10|1.97709
04:24:11|1.97709
04:24:12|1.97709
04:24:13|1.97709
04:24:14|1.97709
04:24:15|1.97709
04:24:16|1.97709
04:24:17|1.97709
04:24:18|1.975
04:24:19|1.977
04:24:20|1.977
04:24:21|1.977
04:24:22|1.977
04:24:23|1.977
04:24:24|1.977
04:24:25|1.977
04:24:26|1.9731
04:24:27|1.9731
04:24:28|1.9731
04:24:29|1.97705
04:24:30|1.97705
04:24:31|1.97705
04:24:32|1.9732
04:24:33|1.9732
04:24:34|1.9732
04:24:35|1.97705
04:24:36|1.97705
04:24:37|1.97705
04:24:38|1.97705
04:24:39|1.97705
04:24:40|1.97705
04:24:41|1.97705
04:24:42|1.97706
04:24:43|1.97706
04:24:44|1.97706
04:24:45|1.97706
04:24:46|1.97706
04:24:47|1.97706
04:24:48|1.97706
04:24:49|1.97706
04:24:50|1.97706
04:24:51|1.97706
04:24:52|1.97605
04:24:54|1.97605
04:24:55|1.97605
04:24:56|1.97605
04:24:57|1.97605
04:24:58|1.97605
04:24:59|1.97605
04:25:00|1.97606
04:25:01|1.97606
04:25:02|1.97606
04:25:03|1.97606
04:25:04|1.97606
04:25:05|1.97606
04:25:06|1.97605
04:25:07|1.97605
04:25:08|1.97605
04:25:09|1.975
04:25:10|1.975
04:25:11|1.975
04:25:12|1.975
04:25:13|1.975
04:25:14|1.975
04:25:15|1.975
04:25:16|1.975
04:25:17|1.975
04:25:18|1.9749
04:25:19|1.9749
04:25:20|1.9749
04:25:21|1.9749
04:25:22|1.9749
04:25:23|1.9749
04:25:24|1.9749
04:25:25|1.9749
04:25:26|1.9749
04:25:27|1.9749
04:25:29|1.9749
04:25:29|1.9749
04:25:30|1.9749
04:25:31|1.9749
04:25:32|1.9749
04:25:33|1.9749
04:25:34|1.9749
04:25:35|1.9749
04:25:36|1.97489
04:25:37|1.97297
04:25:38|1.97297
04:25:39|1.97297
04:25:40|1.97297
04:25:42|1.97297
04:25:42|1.97297
04:25:44|1.97297
04:25:44|1.9731
04:25:46|1.9731
04:25:47|1.9731
04:25:48|1.97116
04:25:48|1.97116
04:25:49|1.9671
04:25:51|1.96189
04:25:52|1.96141
04:25:53|1.96533
04:25:53|1.96204
04:25:55|1.96059
04:25:56|1.96059
04:25:57|1.96059
04:25:57|1.96012
04:25:58|1.96564
04:25:59|1.96186
04:26:01|1.96186
04:26:01|1.96582
04:26:03|1.96582
04:26:04|1.96182
04:26:05|1.96542
04:26:06|1.96542
04:26:08|1.96125
04:26:09|1.96125
04:26:09|1.96125
04:26:11|1.95714
04:26:12|1.95714
04:26:13|1.95714
04:26:14|1.956
04:26:15|1.956
04:26:16|1.956
04:26:17|1.956
04:26:18|1.956
04:26:19|1.95534
04:26:20|1.95497
04:26:21|1.95831
04:26:22|1.95666
04:26:23|1.95666
04:26:24|1.95666
04:26:25|1.95666
04:26:26|1.95666
04:26:27|1.95663
04:26:28|1.95663
04:26:29|1.95663
04:26:30|1.95663
04:26:31|1.95663
04:26:32|1.95663
04:26:33|1.95403
04:26:34|1.95403
04:26:35|1.95363
04:26:36|1.95363
04:26:37|1.95363
04:26:38|1.95318
04:26:39|1.956
04:26:40|1.956
04:26:41|1.956
04:26:42|1.94716
04:26:43|1.94673
04:26:44|1.94673
04:26:45|1.94582
04:26:46|1.94541
04:26:47|1.94477
04:26:48|1.94477
04:26:49|1.94477
04:26:50|1.94477
04:26:51|1.94788
04:26:52|1.94179
04:26:53|1.94179
04:26:54|1.9395
04:26:55|1.94078
04:26:56|1.94355
04:26:58|1.94383
04:26:58|1.94383
04:26:59|1.94383
04:27:01|1.94194
04:27:02|1.94194
04:27:03|1.94382
04:27:04|1.94382
04:27:05|1.94382
04:27:06|1.94382
04:27:07|1.9415
04:27:08|1.94037
04:27:09|1.94037
04:27:10|1.94037
04:27:11|1.94037
04:27:12|1.94037
04:27:13|1.94037
04:27:14|1.94037
04:27:15|1.94037
04:27:16|1.94374
04:27:17|1.94374
04:27:18|1.94374
04:27:19|1.94374
04:27:20|1.94374
04:27:21|1.94374
04:27:22|1.94374
04:27:23|1.94654
04:27:24|1.94654
04:27:25|1.94543
04:27:26|1.94699
04:27:27|1.94682
04:27:28|1.95
04:27:29|1.9522
04:27:30|1.95249
04:27:31|1.95249
04:27:32|1.95249
04:27:33|1.9528
04:27:34|1.95428
04:27:35|1.95428
04:27:36|1.95428
04:27:37|1.95428
04:27:38|1.95428
04:27:39|1.95428
04:27:40|1.95428
04:27:41|1.956
04:27:42|1.956
04:27:43|1.95635
04:27:44|1.95635
04:27:45|1.95753
04:27:46|1.95753
04:27:47|1.95753
04:27:48|1.95753
04:27:49|1.95753
04:27:50|1.95428
04:27:51|1.95428
04:27:52|1.95428
04:27:53|1.95428
04:27:54|1.95393
04:27:55|1.95428
04:27:56|1.95428
04:27:58|1.95428
04:27:59|1.95428
04:28:00|1.95635
04:28:00|1.95635
04:28:02|1.95635
04:28:03|1.95635
04:28:04|1.95635
04:28:05|1.95635
04:28:06|1.95635
04:28:07|1.95635
04:28:08|1.95635
04:28:10|1.95635
04:28:10|1.95635
04:28:11|1.95635
04:28:12|1.95635
04:28:13|1.95635
04:28:14|1.95635
04:28:15|1.95677
04:28:16|1.95428
04:28:17|1.95428
04:28:18|1.95428
04:28:19|1.95428
04:28:20|1.95428
04:28:21|1.95428
04:28:22|1.95428
04:28:23|1.95428
04:28:24|1.95428
04:28:25|1.95428
04:28:26|1.95
04:28:27|1.95028
04:28:28|1.95028
04:28:29|1.95028
04:28:31|1.94872
04:28:31|1.94815
04:28:32|1.94815
04:28:33|1.94815
04:28:34|1.93995
04:28:35|1.93995
04:28:36|1.94582
04:28:37|1.95203
04:28:38|1.94872
04:28:39|1.94885
04:28:40|1.94885
04:28:41|1.94792
04:28:42|1.94541
04:28:43|1.94541
04:28:44|1.94541
04:28:46|1.94541
04:28:46|1.94541
04:28:47|1.94541
04:28:48|1.94541
04:28:49|1.94541
04:28:50|1.94541
04:28:51|1.94406
04:28:52|1.94406
04:28:53|1.94406
04:28:54|1.94541
04:28:55|1.94541
04:28:57|1.94541
04:28:58|1.94541
04:28:59|1.94541
04:28:59|1.94541
04:29:01|1.94541
04:29:02|1.94541
04:29:03|1.94541
04:29:04|1.94541
04:29:05|1.94541
04:29:06|1.94541
04:29:07|1.94541
04:29:08|1.9396
04:29:10|1.93914
04:29:10|1.93914
04:29:11|1.93914
04:29:13|1.93914
04:29:14|1.93914
04:29:14|1.93914
04:29:16|1.93914
04:29:16|1.94
04:29:18|1.93789
04:29:19|1.94699
04:29:19|1.94699
04:29:20|1.94527
04:29:21|1.94527
04:29:23|1.94527
04:29:24|1.94527
04:29:24|1.9438
04:29:26|1.9438
04:29:27|1.94541
04:29:27|1.94138
04:29:29|1.94547
04:29:30|1.94547
04:29:31|1.94547
04:29:32|1.94547
04:29:32|1.94547
04:29:34|1.94547
04:29:35|1.94547
04:29:35|1.94547
04:29:36|1.94531
04:29:37|1.94531
04:29:39|1.94531
04:29:40|1.94104
04:29:40|1.94104
04:29:42|1.94104
04:29:43|1.94104
04:29:44|1.94104
04:29:44|1.94522
04:29:45|1.94522
04:29:47|1.94522
04:29:48|1.94522
04:29:48|1.94522
04:29:49|1.94548
04:29:51|1.94522
04:29:51|1.94522
04:29:52|1.94522
04:29:54|1.94522
04:29:55|1.94522
04:29:55|1.94522
04:29:56|1.94522
04:29:57|1.94753
04:29:59|1.94753
04:30:00|1.94675
04:30:01|1.94675
04:30:02|1.94675
04:30:03|1.94675
04:30:04|1.94391
04:30:05|1.94005
04:30:07|1.94005
04:30:07|1.94005
04:30:08|1.94002
04:30:10|1.94005
04:30:11|1.9439
04:30:12|1.9439
04:30:12|1.9439
04:30:13|1.94181
04:30:15|1.94181
04:30:16|1.94391
04:30:17|1.94391
04:30:18|1.94584
04:30:19|1.94584
04:30:19|1.94585
04:30:20|1.94585
04:30:21|1.94585
04:30:23|1.94178
04:30:24|1.94178
04:30:24|1.94178
04:30:26|1.94178
04:30:26|1.94177
04:30:28|1.94177
04:30:29|1.94177
04:30:30|1.94177
04:30:31|1.94177
04:30:31|1.94177
04:30:33|1.94177
04:30:33|1.94177
04:30:34|1.94177
04:30:35|1.94177
04:30:37|1.94177
04:30:37|1.94177
04:30:38|1.93947
04:30:39|1.93947
04:30:40|1.93948
04:30:41|1.94176
04:30:42|1.94176
04:30:43|1.94177
04:30:45|1.94237
04:30:45|1.94237
04:30:46|1.94237
04:30:48|1.94237
04:30:48|1.94237
04:30:49|1.94237
04:30:50|1.93949
04:30:51|1.93919
04:30:53|1.93919
04:30:54|1.93591
04:30:54|1.935
04:30:55|1.93309
04:30:57|1.93309
04:30:57|1.93309
04:30:59|1.93309
04:31:00|1.93309
04:31:01|1.93642
04:31:02|1.93487
04:31:04|1.93487
04:31:05|1.94109
04:31:06|1.93868
04:31:07|1.93868
04:31:08|1.93697
04:31:09|1.93487
04:31:10|1.93487
04:31:11|1.93487
04:31:12|1.93633
04:31:13|1.93633
04:31:14|1.93633
04:31:15|1.93633
04:31:16|1.93633
04:31:17|1.93633
04:31:18|1.93633
04:31:19|1.93633
04:31:20|1.93633
04:31:21|1.93633
04:31:22|1.93633
04:31:23|1.93633
04:31:24|1.93633
04:31:25|1.94034
04:31:26|1.94034
04:31:27|1.94034
04:31:28|1.94278
04:31:29|1.94278
04:31:30|1.94278
04:31:31|1.94278
04:31:32|1.94278
04:31:33|1.94278
04:31:34|1.94278
04:31:35|1.94278
04:31:36|1.94278
04:31:37|1.94278
04:31:38|1.94278
04:31:39|1.94278
04:31:40|1.94278
04:31:41|1.93954
04:31:42|1.93954
04:31:43|1.93954
04:31:44|1.93954
04:31:45|1.93954
04:31:46|1.93954
04:31:47|1.93954
04:31:48|1.93954
04:31:49|1.9387
04:31:50|1.9387
04:31:51|1.9387
04:31:52|1.93872
04:31:53|1.93872
04:31:54|1.94
04:31:55|1.94
04:31:56|1.94
04:31:57|1.94
04:31:58|1.93853
04:31:59|1.9387
04:32:00|1.9387
04:32:01|1.93884
04:32:03|1.93884
04:32:03|1.93884
04:32:05|1.93485
04:32:06|1.93485
04:32:07|1.93485
04:32:08|1.93485
04:32:09|1.93485
04:32:10|1.93485
04:32:11|1.9345
04:32:12|1.9345
04:32:13|1.93485
04:32:14|1.93485
04:32:15|1.93485
04:32:16|1.93485
04:32:17|1.93309
04:32:18|1.93309
04:32:19|1.93309
04:32:20|1.93309
04:32:21|1.93309
04:32:22|1.93309
04:32:23|1.93155
04:32:24|1.93155
04:32:25|1.93309
04:32:26|1.93309
04:32:27|1.93309
04:32:28|1.93309
04:32:29|1.93309
04:32:30|1.93309
04:32:31|1.93309
04:32:32|1.93309
04:32:33|1.93309
04:32:34|1.93309
04:32:35|1.93309
04:32:36|1.93309
04:32:37|1.93309
04:32:38|1.93309
04:32:39|1.93309
04:32:40|1.93309
04:32:41|1.93309
04:32:42|1.93309
04:32:43|1.93309
04:32:44|1.93309
04:32:45|1.93309
04:32:46|1.93309
04:32:47|1.93309
04:32:48|1.93309
04:32:49|1.93309
04:32:50|1.93309
04:32:51|1.93309
04:32:52|1.93309
04:32:53|1.93309
04:32:54|1.93309
04:32:55|1.93309
04:32:56|1.93309
04:32:57|1.92727
04:32:58|1.93133
04:32:59|1.92364
04:33:00|1.92226
04:33:01|1.92226
04:33:03|1.92226
04:33:03|1.92226
04:33:05|1.92226
04:33:05|1.92226
04:33:07|1.92226
04:33:08|1.92226
04:33:09|1.92226
04:33:10|1.92226
04:33:11|1.926
04:33:12|1.92512
04:33:13|1.92512
04:33:14|1.92512
04:33:15|1.92513
04:33:16|1.92705
04:33:17|1.93019
04:33:18|1.92683
04:33:18|1.92683
04:33:20|1.92683
04:33:21|1.92683
04:33:21|1.91815
04:33:23|1.91555
04:33:24|1.9151
04:33:25|1.9151
04:33:25|1.91365
04:33:27|1.91365
04:33:28|1.91365
04:33:29|1.9166
04:33:30|1.91279
04:33:31|1.91279
04:33:32|1.91279
04:33:33|1.91279
04:33:34|1.91651
04:33:34|1.91651
04:33:36|1.91638
04:33:37|1.91638
04:33:38|1.91638
04:33:39|1.91638
04:33:39|1.91638
04:33:41|1.91638
04:33:41|1.91431
04:33:43|1.91431
04:33:44|1.91434
04:33:45|1.91434
04:33:46|1.91436
04:33:47|1.91436
04:33:48|1.91436
04:33:49|1.91436
04:33:50|1.91436
04:33:51|1.91426
04:33:52|1.91426
04:33:53|1.91426
04:33:54|1.91426
04:33:55|1.91426
04:33:56|1.91426
04:33:57|1.91426
04:33:58|1.915
04:33:59|1.91443
04:34:00|1.91443
04:34:01|1.91443
04:34:02|1.91443
04:34:03|1.91443
04:34:04|1.91443
04:34:05|1.91443
04:34:06|1.91444
04:34:08|1.91443
04:34:08|1.91443
04:34:09|1.91443
04:34:10|1.91443
04:34:11|1.91443
04:34:12|1.91443
04:34:13|1.91443
04:34:15|1.91443
04:34:15|1.91443
04:34:17|1.91443
04:34:18|1.91443
04:34:19|1.91443
04:34:20|1.91443
04:34:21|1.91443
04:34:21|1.92207
04:34:23|1.92477
04:34:24|1.92477
04:34:25|1.92477
04:34:26|1.92477
04:34:26|1.92477
04:34:27|1.92477
04:34:29|1.92477
04:34:30|1.92477
04:34:31|1.9207
04:34:32|1.9207
04:34:33|1.9207
04:34:34|1.9207
04:34:35|1.91792
04:34:36|1.91792
04:34:37|1.91792
04:34:37|1.91792
04:34:39|1.91792
04:34:40|1.92196
04:34:41|1.92196
04:34:42|1.92196
04:34:43|1.92196
04:34:44|1.92196
04:34:45|1.92196
04:34:46|1.92
04:34:47|1.92196
04:34:48|1.92196
04:34:49|1.92196
04:34:50|1.92196
04:34:51|1.91977
04:34:52|1.91977
04:34:53|1.91977
04:34:54|1.91977
04:34:55|1.91977
04:34:56|1.91977
04:34:57|1.91977
04:34:58|1.91977
04:34:59|1.91977
04:35:00|1.91977
04:35:01|1.91977
04:35:02|1.91977
04:35:03|1.91977
04:35:05|1.91977
04:35:06|1.91977
04:35:07|1.91977
04:35:08|1.91977
04:35:09|1.92286
04:35:10|1.92287
04:35:11|1.92287
04:35:12|1.923
04:35:13|1.923
04:35:14|1.9264
04:35:15|1.9264
04:35:16|1.9264
04:35:17|1.9264
04:35:18|1.9275
04:35:19|1.9242
04:35:20|1.9242
04:35:21|1.9242
04:35:22|1.9242
04:35:23|1.9242
04:35:24|1.9242
04:35:26|1.9242
04:35:26|1.92095
04:35:27|1.92095
04:35:28|1.92095
04:35:29|1.92095
04:35:30|1.92095
04:35:31|1.92095
04:35:32|1.92095
04:35:33|1.92095
04:35:34|1.92477
04:35:35|1.92578
04:35:36|1.92654
04:35:37|1.9288
04:35:38|1.9288
04:35:39|1.92654
04:35:40|1.92654
04:35:41|1.92654
04:35:42|1.92654
04:35:43|1.92648
04:35:45|1.92648
04:35:45|1.92648
04:35:46|1.93085
04:35:47|1.93457
04:35:48|1.93475
04:35:49|1.93731
04:35:50|1.93731
04:35:51|1.93731
04:35:52|1.93731
04:35:53|1.93731
04:35:55|1.93731
04:35:55|1.93731
04:35:56|1.93731
04:35:57|1.93731
04:35:58|1.93731
04:35:59|1.93731
04:36:00|1.93731
04:36:01|1.93731
04:36:02|1.93731
04:36:03|1.93731
04:36:05|1.93731
04:36:06|1.93731
04:36:07|1.93731
04:36:08|1.93731
04:36:09|1.93731
04:36:10|1.93731
04:36:11|1.93731
04:36:12|1.93731
04:36:13|1.93815
04:36:14|1.93815
04:36:16|1.93815
04:36:16|1.93815
04:36:17|1.93731
04:36:18|1.93731
04:36:19|1.93731
04:36:20|1.93731
04:36:21|1.93103
04:36:22|1.93103
04:36:23|1.93103
04:36:24|1.93103
04:36:25|1.93103
04:36:27|1.93103
04:36:27|1.93103
04:36:28|1.93103
04:36:29|1.93103
04:36:30|1.93103
04:36:31|1.93103
04:36:32|1.93103
04:36:33|1.93103
04:36:34|1.93103
04:36:35|1.93103
04:36:36|1.93103
04:36:37|1.93103
04:36:38|1.93103
04:36:39|1.93103
04:36:40|1.93103
04:36:41|1.93103
04:36:42|1.93103
04:36:43|1.93103
04:36:44|1.93058
04:36:45|1.93058
04:36:46|1.93058
04:36:47|1.93058
04:36:48|1.93058
04:36:49|1.93246
04:36:50|1.93246
04:36:51|1.93246
04:36:52|1.93505
04:36:53|1.93505
04:36:54|1.93505
04:36:55|1.93505
04:36:56|1.93505
04:36:57|1.93246
04:36:58|1.93246
04:36:59|1.93246
04:37:00|1.93246
04:37:01|1.93246
04:37:02|1.93246
04:37:03|1.93246
04:37:04|1.93246
04:37:06|1.93246
04:37:07|1.93246
04:37:07|1.93633
04:37:09|1.93633
04:37:10|1.93246
04:37:11|1.93246
04:37:12|1.93246
04:37:13|1.93627
04:37:14|1.93221
04:37:15|1.93416
04:37:16|1.93416
04:37:17|1.92906
04:37:18|1.92906
04:37:19|1.92906
04:37:20|1.92906
04:37:21|1.92906
04:37:22|1.92906
04:37:23|1.92906
04:37:24|1.92873
04:37:25|1.92873
04:37:26|1.92873
04:37:27|1.92873
04:37:28|1.92873
04:37:29|1.92873
04:37:30|1.92873
04:37:31|1.9276
04:37:32|1.9276
04:37:33|1.9276
04:37:34|1.92759
04:37:35|1.92759
04:37:36|1.92758
04:37:37|1.92758
04:37:38|1.92758
04:37:39|1.92758
04:37:40|1.92758
04:37:41|1.92758
04:37:42|1.92639
04:37:43|1.92639
04:37:44|1.93146
04:37:45|1.93146
04:37:46|1.93146
04:37:47|1.93146
04:37:48|1.93146
04:37:49|1.92929
04:37:50|1.92929
04:37:51|1.92929
04:37:52|1.92929
04:37:53|1.92929
04:37:54|1.92929
04:37:55|1.92929
04:37:56|1.92929
04:37:57|1.92929
04:37:58|1.92929
04:37:59|1.92929
04:38:00|1.92929
04:38:01|1.92929
04:38:02|1.92929
04:38:03|1.92929
04:38:04|1.92929
04:38:05|1.92929
04:38:07|1.92929
04:38:08|1.92929
04:38:09|1.92929
04:38:10|1.93035
04:38:11|1.93035
04:38:12|1.93035
04:38:13|1.93035
04:38:14|1.9266
04:38:15|1.92364
04:38:16|1.92062
04:38:17|1.92062
04:38:18|1.91922
04:38:19|1.91667
04:38:20|1.91555
04:38:21|1.91555
04:38:22|1.91555
04:38:23|1.91555
04:38:24|1.91555
04:38:25|1.91555
04:38:26|1.91555
04:38:27|1.91555
04:38:28|1.91555
04:38:30|1.91555
04:38:30|1.91953
04:38:31|1.91953
04:38:32|1.92477
04:38:33|1.92552
04:38:34|1.92552
04:38:35|1.92552
04:38:37|1.92552
04:38:38|1.92552
04:38:39|1.92552
04:38:40|1.92574
04:38:40|1.92574
04:38:42|1.92574
04:38:43|1.93087
04:38:44|1.93087
04:38:45|1.93087
04:38:45|1.93087
04:38:47|1.93335
04:38:48|1.93335
04:38:49|1.93335
04:38:50|1.93335
04:38:51|1.93335
04:38:51|1.93457
04:38:53|1.93457
04:38:54|1.93457
04:38:54|1.93457
04:38:55|1.93457
04:38:57|1.93457
04:38:57|1.93457
04:38:59|1.93457
04:39:00|1.93457
04:39:01|1.92509
04:39:01|1.92509
04:39:03|1.92364
04:39:04|1.92455
04:39:05|1.92455
04:39:06|1.92455
04:39:07|1.92455
04:39:08|1.92455
04:39:10|1.92455
04:39:11|1.92455
04:39:11|1.92455
04:39:13|1.92455
04:39:14|1.92455
04:39:15|1.92054
04:39:15|1.92054
04:39:16|1.92054
04:39:18|1.92054
04:39:19|1.92054
04:39:19|1.92054
04:39:21|1.92748
04:39:22|1.92241
04:39:23|1.92241
04:39:23|1.92241
04:39:24|1.92241
04:39:25|1.92241
04:39:26|1.92601
04:39:28|1.92601
04:39:29|1.92601
04:39:30|1.92601
04:39:30|1.92601
04:39:31|1.92601
04:39:32|1.92601
04:39:34|1.92601
04:39:34|1.92601
04:39:36|1.92789
04:39:37|1.92789
04:39:38|1.92789
04:39:39|1.92789
04:39:40|1.92789
04:39:40|1.92789
04:39:41|1.92789
04:39:42|1.92789
04:39:44|1.92796
04:39:45|1.92796
04:39:46|1.92796
04:39:47|1.92897
04:39:48|1.92955
04:39:48|1.92955
04:39:50|1.92955
04:39:51|1.92955
04:39:52|1.92955
04:39:53|1.92955
04:39:54|1.92955
04:39:54|1.92955
04:39:56|1.92955
04:39:57|1.92955
04:39:58|1.92955
04:39:58|1.92955
04:39:59|1.92955
04:40:01|1.92955
04:40:02|1.92955
04:40:03|1.92955
04:40:04|1.92955
04:40:05|1.92955
04:40:06|1.92955
04:40:07|1.92955
04:40:08|1.92955
04:40:09|1.93391
04:40:11|1.93391
04:40:11|1.93391
04:40:12|1.93391
04:40:13|1.93391
04:40:14|1.93391
04:40:15|1.93477
04:40:16|1.93477
04:40:18|1.93477
04:40:18|1.93477
04:40:20|1.93457
04:40:21|1.93457
04:40:22|1.93524
04:40:23|1.93524
04:40:24|1.93524
04:40:25|1.93524
04:40:26|1.93524
04:40:27|1.93524
04:40:28|1.93524
04:40:29|1.93524
04:40:30|1.93524
04:40:31|1.93524
04:40:32|1.93524
04:40:33|1.93524
04:40:34|1.93524
04:40:35|1.93524
04:40:36|1.93633
04:40:37|1.93633
04:40:38|1.93633
04:40:39|1.93717
04:40:40|1.93717
04:40:41|1.93717
04:40:42|1.93809
04:40:43|1.93809
04:40:44|1.93809
04:40:45|1.93809
04:40:46|1.93809
04:40:47|1.93809
04:40:48|1.93809
04:40:49|1.93809
04:40:50|1.93809
04:40:51|1.93809
04:40:52|1.93809
04:40:53|1.93809
04:40:54|1.93809
04:40:55|1.93809
04:40:56|1.93809
04:40:57|1.93809
04:40:58|1.93809
04:40:59|1.93809
04:41:00|1.93809
04:41:01|1.93809
04:41:02|1.93809
04:41:03|1.93809
04:41:04|1.93809
04:41:05|1.93809
04:41:06|1.93809
04:41:07|1.93809
04:41:08|1.93809
04:41:09|1.93809
04:41:10|1.93809
04:41:12|1.93809
04:41:12|1.93809
04:41:13|1.93809
04:41:14|1.93809
04:41:15|1.93809
04:41:17|1.93401
04:41:18|1.93401
04:41:19|1.93401
04:41:19|1.93401
04:41:21|1.93401
04:41:22|1.93401
04:41:23|1.93401
04:41:23|1.93401
04:41:24|1.93401
04:41:26|1.93401
04:41:26|1.93401
04:41:28|1.93401
04:41:29|1.93401
04:41:29|1.93401
04:41:31|1.93401
04:41:32|1.93401
04:41:33|1.93401
04:41:34|1.93401
04:41:34|1.93401
04:41:36|1.93401
04:41:37|1.93401
04:41:38|1.93401
04:41:38|1.93401
04:41:40|1.93401
04:41:41|1.93401
04:41:41|1.93401
04:41:43|1.93401
04:41:44|1.93401
04:41:45|1.93401
04:41:46|1.93401
04:41:46|1.93401
04:41:47|1.93401
04:41:49|1.93401
04:41:50|1.93401
04:41:51|1.93401
04:41:52|1.93401
04:41:53|1.93401
04:41:54|1.93401
04:41:55|1.93401
04:41:56|1.93401
04:41:57|1.93401
04:41:58|1.93401
04:41:58|1.93401
04:42:00|1.93401
04:42:00|1.93401
04:42:02|1.93401
04:42:03|1.93401
04:42:04|1.93401
04:42:05|1.93401
04:42:06|1.93401
04:42:07|1.93401
04:42:07|1.93401
04:42:09|1.93401
04:42:10|1.93401
04:42:11|1.93401
04:42:12|1.93401
04:42:14|1.93401
04:42:14|1.93401
04:42:16|1.93401
04:42:16|1.93799
04:42:17|1.93799
04:42:18|1.937
04:42:19|1.937
04:42:20|1.937
04:42:21|1.937
04:42:22|1.937
04:42:23|1.937
04:42:24|1.937
04:42:25|1.938
04:42:26|1.938
04:42:28|1.938
04:42:29|1.938
04:42:30|1.938
04:42:31|1.93799
04:42:32|1.93799
04:42:33|1.93799
04:42:34|1.93799
04:42:34|1.93799
04:42:36|1.93799
04:42:37|1.93799
04:42:38|1.937
04:42:39|1.937
04:42:40|1.937
04:42:41|1.937
04:42:42|1.937
04:42:43|1.937
04:42:44|1.937
04:42:45|1.937
04:42:46|1.937
04:42:47|1.937
04:42:48|1.937
04:42:49|1.937
04:42:50|1.937
04:42:51|1.937
04:42:52|1.937
04:42:53|1.937
04:42:54|1.935
04:42:55|1.9349
04:42:56|1.9349
04:42:57|1.9305
04:42:58|1.9305
04:42:59|1.9305
04:43:00|1.9305
04:43:01|1.9305
04:43:02|1.9305
04:43:03|1.9305
04:43:04|1.9305
04:43:05|1.9305
04:43:06|1.9305
04:43:07|1.9305
04:43:08|1.9305
04:43:09|1.9305
04:43:11|1.9305
04:43:12|1.9305
04:43:13|1.9305
04:43:14|1.9305
04:43:14|1.9305
04:43:16|1.9305
04:43:17|1.9305
04:43:18|1.9305
04:43:19|1.9305
04:43:20|1.9305
04:43:21|1.9305
04:43:22|1.9305
04:43:23|1.9305
04:43:24|1.9305
04:43:25|1.9305
04:43:26|1.9305
04:43:27|1.93452
04:43:28|1.93452
04:43:29|1.93452
04:43:30|1.93452
04:43:31|1.93452
04:43:32|1.93452
04:43:33|1.93452
04:43:34|1.93452
04:43:35|1.93452
04:43:36|1.93452
04:43:37|1.93452
04:43:38|1.93452
04:43:39|1.93452
04:43:40|1.92486
04:43:41|1.92486
04:43:42|1.92486
04:43:43|1.92486
04:43:44|1.92486
04:43:46|1.92388
04:43:46|1.92388
04:43:47|1.92388
04:43:48|1.92388
04:43:49|1.92388
04:43:50|1.92388
04:43:51|1.92364
04:43:52|1.92364
04:43:53|1.92364
04:43:54|1.92364
04:43:55|1.92364
04:43:56|1.92364
04:43:57|1.92364
04:43:58|1.92364
04:43:59|1.92364
04:44:00|1.92192
04:44:01|1.92364
04:44:02|1.92364
04:44:03|1.92364
04:44:04|1.92364
04:44:05|1.92157
04:44:07|1.92157
04:44:07|1.92157
04:44:08|1.92094
04:44:10|1.92094
04:44:10|1.92094
04:44:11|1.92094
04:44:13|1.92094
04:44:15|1.92094
04:44:16|1.92094
04:44:17|1.92094
04:44:18|1.92094
04:44:19|1.92094
04:44:19|1.92094
04:44:21|1.92094
04:44:22|1.92094
04:44:23|1.91941
04:44:24|1.91941
04:44:25|1.91941
04:44:26|1.91941
04:44:27|1.91941
04:44:28|1.91941
04:44:29|1.91942
04:44:30|1.92094
04:44:31|1.9298
04:44:32|1.9298
04:44:33|1.93019
04:44:34|1.93019
04:44:35|1.92871
04:44:36|1.92871
04:44:37|1.92871
04:44:38|1.92871
04:44:39|1.92871
04:44:40|1.92871
04:44:41|1.92871
04:44:42|1.92871
04:44:43|1.92871
04:44:44|1.92885
04:44:45|1.92885
04:44:46|1.92885
04:44:47|1.92483
04:44:48|1.92483
04:44:49|1.92483
04:44:50|1.92483
04:44:51|1.92483
04:44:52|1.92483
04:44:53|1.92483
04:44:54|1.92483
04:44:55|1.92483
04:44:56|1.92483
04:44:57|1.92483
04:44:58|1.92483
04:44:59|1.92483
04:45:00|1.92684
04:45:01|1.92684
04:45:02|1.92684
04:45:03|1.92684
04:45:04|1.92684
04:45:05|1.92684
04:45:06|1.92684
04:45:07|1.93087
04:45:08|1.93087
04:45:09|1.93087
04:45:10|1.93291
04:45:11|1.93291
04:45:12|1.93291
04:45:13|1.93291
04:45:14|1.93291
04:45:15|1.93291
04:45:16|1.93291
04:45:17|1.93291
04:45:18|1.93291
04:45:19|1.93291
04:45:20|1.93291
04:45:21|1.93291
04:45:23|1.93098
04:45:24|1.93098
04:45:25|1.93098
04:45:25|1.93098
04:45:26|1.93098
04:45:27|1.93098
04:45:28|1.93098
04:45:29|1.93098
04:45:31|1.93098
04:45:31|1.93098
04:45:32|1.93088
04:45:34|1.93088
04:45:35|1.93088
04:45:36|1.93088
04:45:36|1.93088
04:45:37|1.93088
04:45:39|1.93088
04:45:40|1.93088
04:45:40|1.93088
04:45:42|1.93088
04:45:42|1.93088
04:45:43|1.93088
04:45:45|1.93088
04:45:46|1.93088
04:45:46|1.92713
04:45:48|1.92713
04:45:48|1.92713
04:45:49|1.92713
04:45:51|1.92713
04:45:51|1.92713
04:45:52|1.92713
04:45:54|1.92713
04:45:55|1.92713
04:45:56|1.92713
04:45:56|1.92713
04:45:57|1.92713
04:45:58|1.92713
04:45:59|1.92713
04:46:00|1.92713
04:46:01|1.92713
04:46:03|1.92713
04:46:04|1.92713
04:46:04|1.92713
04:46:05|1.92713
04:46:07|1.92635
04:46:07|1.92635
04:46:08|1.92635
04:46:09|1.92635
04:46:10|1.92635
04:46:11|1.92635
04:46:13|1.92635
04:46:13|1.92635
04:46:14|1.92635
04:46:16|1.92713
04:46:17|1.92713
04:46:18|1.92713
04:46:18|1.92713
04:46:19|1.92713
04:46:21|1.92713
04:46:22|1.92713
04:46:23|1.92713
04:46:24|1.92713
04:46:25|1.92713
04:46:25|1.92713
04:46:27|1.92713
04:46:27|1.92713
04:46:29|1.92713
04:46:30|1.92713
04:46:31|1.92713
04:46:32|1.92713
04:46:33|1.92868
04:46:34|1.92868
04:46:35|1.92868
04:46:36|1.92868
04:46:36|1.92868
04:46:37|1.92868
04:46:38|1.92868
04:46:39|1.92525
04:46:41|1.92525
04:46:42|1.92525
04:46:43|1.92525
04:46:44|1.92525
04:46:45|1.92525
04:46:46|1.92525
04:46:47|1.92525
04:46:48|1.92525
04:46:49|1.92525
04:46:50|1.92525
04:46:51|1.92525
04:46:52|1.92525
04:46:53|1.92525
04:46:54|1.92525
04:46:55|1.92525
04:46:56|1.92525
04:46:57|1.9254
04:46:58|1.9254
04:46:59|1.9254
04:47:00|1.9254
04:47:00|1.9254
04:47:02|1.92846
04:47:03|1.92846
04:47:04|1.92846
04:47:05|1.92846
04:47:06|1.92846
04:47:07|1.92515
04:47:08|1.92515
04:47:09|1.92515
04:47:10|1.92515
04:47:11|1.92483
04:47:12|1.92846
04:47:13|1.92846
04:47:14|1.92846
04:47:15|1.92846
04:47:16|1.92846
04:47:17|1.92846
04:47:18|1.92846
04:47:19|1.92846
04:47:20|1.92846
04:47:22|1.92846
04:47:22|1.93092
04:47:23|1.93092
04:47:24|1.92933
04:47:25|1.92933
04:47:26|1.92933
04:47:27|1.92874
04:47:28|1.92874
04:47:30|1.92874
04:47:30|1.92874
04:47:31|1.92874
04:47:32|1.92874
04:47:34|1.92874
04:47:35|1.92874
04:47:36|1.92874
04:47:37|1.92874
04:47:37|1.92874
04:47:39|1.92874
04:47:39|1.92874
04:47:41|1.92874
04:47:42|1.92625
04:47:43|1.92625
04:47:43|1.92625
04:47:44|1.92625
04:47:46|1.92625
04:47:47|1.92625
04:47:47|1.92627
04:47:49|1.92627
04:47:50|1.92627
04:47:51|1.92627
04:47:52|1.92627
04:47:53|1.92627
04:47:53|1.92627
04:47:55|1.92627
04:47:56|1.92627
04:47:57|1.92627
04:47:57|1.92627
04:47:59|1.92627
04:47:59|1.92627
04:48:00|1.92627
04:48:02|1.92627
04:48:02|1.92627
04:48:04|1.92627
04:48:04|1.92627
04:48:06|1.92627
04:48:06|1.92627
04:48:08|1.92627
04:48:08|1.92627
04:48:10|1.92627
04:48:10|1.92627
04:48:11|1.92627
04:48:12|1.92627
04:48:13|1.92627
04:48:14|1.92627
04:48:15|1.92627
04:48:17|1.9263
04:48:18|1.9263
04:48:19|1.93005
04:48:20|1.93005
04:48:21|1.93005
04:48:22|1.93005
04:48:24|1.92624
04:48:25|1.92624
04:48:26|1.92624
04:48:27|1.92623
04:48:28|1.92623
04:48:29|1.92623
04:48:30|1.92623
04:48:31|1.92623
04:48:32|1.92623
04:48:32|1.92623
04:48:33|1.92623
04:48:35|1.92623
04:48:36|1.92623
04:48:37|1.92623
04:48:38|1.92623
04:48:39|1.92623
04:48:39|1.92623
04:48:41|1.92623
04:48:42|1.92623
04:48:43|1.92623
04:48:44|1.92623
04:48:45|1.92623
04:48:46|1.92623
04:48:47|1.92623
04:48:48|1.92623
04:48:49|1.92623
04:48:49|1.92623
04:48:51|1.92623
04:48:52|1.92623
04:48:53|1.92623
04:48:54|1.92623
04:48:55|1.92623
04:48:56|1.92623
04:48:57|1.92623
04:48:57|1.92623
04:48:58|1.92623
04:48:59|1.92623
04:49:00|1.92623
04:49:02|1.92623
04:49:03|1.92623
04:49:04|1.92623
04:49:04|1.92623
04:49:06|1.92623
04:49:06|1.92623
04:49:08|1.92623
04:49:09|1.92623
04:49:10|1.92988
04:49:11|1.92988
04:49:12|1.92988
04:49:13|1.92988
04:49:14|1.92988
04:49:15|1.92988
04:49:16|1.92988
04:49:17|1.92988
04:49:18|1.92988
04:49:19|1.92629
04:49:20|1.92629
04:49:22|1.92629
04:49:22|1.92628
04:49:23|1.92628
04:49:24|1.92628
04:49:25|1.92628
04:49:26|1.92628
04:49:27|1.92628
04:49:29|1.92629
04:49:30|1.92629
04:49:30|1.92629
04:49:32|1.92629
04:49:33|1.9297
04:49:34|1.9297
04:49:35|1.9297
04:49:36|1.9297
04:49:37|1.9297
04:49:38|1.9297
04:49:39|1.9297
04:49:40|1.9297
04:49:41|1.9297
04:49:42|1.9297
04:49:43|1.9297
04:49:44|1.9297
04:49:45|1.9297
04:49:46|1.9297
04:49:47|1.9297
04:49:48|1.9297
04:49:49|1.9297
04:49:50|1.93013
04:49:51|1.93013
04:49:52|1.93028
04:49:53|1.93028
04:49:54|1.93028
04:49:55|1.93028
04:49:56|1.93028
04:49:57|1.93028
04:49:58|1.93028
04:49:59|1.93028
04:50:00|1.93028
04:50:01|1.93028
04:50:02|1.93028
04:50:03|1.93028
04:50:04|1.93028
04:50:05|1.93028
04:50:06|1.92963
04:50:07|1.93085
04:50:08|1.93085
04:50:09|1.93085
04:50:10|1.93085
04:50:11|1.93085
04:50:12|1.93085
04:50:13|1.93085
04:50:14|1.93085
04:50:15|1.93085
04:50:16|1.93085
04:50:17|1.93085
04:50:18|1.93085
04:50:20|1.93085
04:50:21|1.93085
04:50:22|1.93085
04:50:23|1.93085
04:50:24|1.93085
04:50:25|1.93085
04:50:26|1.93085
04:50:27|1.93085
04:50:27|1.93085
04:50:29|1.93085
04:50:30|1.93085
04:50:30|1.93085
04:50:32|1.92638
04:50:33|1.93013
04:50:33|1.93013
04:50:35|1.93013
04:50:36|1.93013
04:50:37|1.93013
04:50:38|1.93013
04:50:39|1.93013
04:50:40|1.93013
04:50:41|1.93013
04:50:42|1.93013
04:50:43|1.93013
04:50:44|1.93013
04:50:45|1.93013
04:50:46|1.93013
04:50:47|1.93013
04:50:48|1.93013
04:50:49|1.93013
04:50:50|1.93013
04:50:51|1.93013
04:50:52|1.93013
04:50:53|1.93013
04:50:54|1.93013
04:50:55|1.93013
04:50:56|1.93013
04:50:57|1.93013
04:50:58|1.93013
04:50:59|1.93013
04:51:00|1.93013
04:51:01|1.93013
04:51:02|1.93013
04:51:03|1.93013
04:51:04|1.93013
04:51:05|1.93013
04:51:06|1.93013
04:51:07|1.93013
04:51:08|1.93013
04:51:09|1.93013
04:51:10|1.93013
04:51:11|1.93013
04:51:12|1.93013
04:51:13|1.93013
04:51:14|1.93013
04:51:15|1.92633
04:51:16|1.92633
04:51:17|1.92633
04:51:18|1.92633
04:51:20|1.9263
04:51:21|1.9263
04:51:22|1.9263
04:51:23|1.9263
04:51:24|1.9263
04:51:25|1.9263
04:51:26|1.9263
04:51:27|1.9263
04:51:28|1.9263
04:51:29|1.9263
04:51:31|1.9263
04:51:31|1.9263
04:51:32|1.9263
04:51:33|1.9263
04:51:35|1.9263
04:51:35|1.9263
04:51:37|1.92562
04:51:37|1.92562
04:51:39|1.92562
04:51:40|1.92562
04:51:41|1.92562
04:51:42|1.92562
04:51:43|1.92562
04:51:44|1.92566
04:51:45|1.92566
04:51:45|1.92566
04:51:47|1.92568
04:51:48|1.92568
04:51:49|1.92568
04:51:50|1.92568
04:51:51|1.92568
04:51:51|1.92568
04:51:52|1.92568
04:51:53|1.92568
04:51:55|1.92568
04:51:56|1.92568
04:51:57|1.92568
04:51:58|1.92568
04:51:59|1.92568
04:52:00|1.92568
04:52:01|1.92568
04:52:02|1.92568
04:52:03|1.92568
04:52:04|1.92568
04:52:04|1.92568
04:52:06|1.92568
04:52:07|1.92568
04:52:08|1.92568
04:52:08|1.92583
04:52:10|1.92583
04:52:11|1.92583
04:52:12|1.92583
04:52:13|1.92583
04:52:13|1.92583
04:52:15|1.92583
04:52:16|1.92583
04:52:17|1.92583
04:52:18|1.92583
04:52:18|1.92583
04:52:20|1.92583
04:52:21|1.92583
04:52:22|1.92583
04:52:24|1.92583
04:52:24|1.92583
04:52:25|1.92583
04:52:26|1.92583
04:52:27|1.92583
04:52:28|1.92583
04:52:29|1.92588
04:52:30|1.92588
04:52:31|1.92588
04:52:32|1.92588
04:52:34|1.92587
04:52:34|1.92587
04:52:35|1.92587
04:52:37|1.92587
04:52:38|1.92587
04:52:38|1.92587
04:52:40|1.92587
04:52:41|1.92587
04:52:41|1.92587
04:52:42|1.92587
04:52:44|1.92589
04:52:44|1.92589
04:52:46|1.92589
04:52:46|1.92589
04:52:48|1.92589
04:52:49|1.92589
04:52:49|1.92589
04:52:50|1.92589
04:52:52|1.92589
04:52:52|1.92589
04:52:54|1.92589
04:52:55|1.92589
04:52:55|1.92589
04:52:56|1.92589
04:52:58|1.92589
04:52:59|1.92589
04:53:00|1.92589
04:53:01|1.92589
04:53:02|1.92979
04:53:03|1.92979
04:53:03|1.92979
04:53:04|1.92979
04:53:06|1.92979
04:53:07|1.92979
04:53:08|1.92979
04:53:08|1.92979
04:53:10|1.92979
04:53:11|1.92979
04:53:12|1.92979
04:53:12|1.92979
04:53:14|1.92979
04:53:15|1.92979
04:53:16|1.92979
04:53:17|1.92979
04:53:18|1.92979
04:53:18|1.92979
04:53:19|1.92979
04:53:21|1.92979
04:53:22|1.92979
04:53:23|1.92979
04:53:24|1.92979
04:53:25|1.92979
04:53:27|1.92979
04:53:27|1.92979
04:53:29|1.92604
04:53:30|1.92604
04:53:31|1.92604
04:53:32|1.92604
04:53:33|1.92604
04:53:34|1.92604
04:53:35|1.92604
04:53:35|1.92604
04:53:37|1.92604
04:53:38|1.92604
04:53:38|1.92604
04:53:40|1.92604
04:53:41|1.92604
04:53:42|1.92604
04:53:43|1.92604
04:53:44|1.92604
04:53:44|1.92604
04:53:46|1.92604
04:53:47|1.92604
04:53:48|1.92604
04:53:48|1.92604
04:53:50|1.92604
04:53:51|1.92604
04:53:51|1.92604
04:53:53|1.92604
04:53:53|1.92604
04:53:55|1.92604
04:53:56|1.92604
04:53:57|1.92604
04:53:58|1.92604
04:53:58|1.92604
04:54:00|1.92604
04:54:01|1.92604
04:54:02|1.92604
04:54:03|1.92604
04:54:04|1.92604
04:54:05|1.92604
04:54:06|1.92604
04:54:07|1.92604
04:54:08|1.92604
04:54:09|1.92604
04:54:10|1.92604
04:54:11|1.92604
04:54:12|1.92604
04:54:13|1.92604
04:54:14|1.92604
04:54:15|1.92604
04:54:16|1.92604
04:54:17|1.92604
04:54:18|1.92604
04:54:19|1.92604
04:54:20|1.92604
04:54:21|1.92604
04:54:22|1.92604
04:54:24|1.92604
04:54:25|1.92604
04:54:26|1.92604
04:54:27|1.92604
04:54:28|1.92604
04:54:29|1.92604
04:54:30|1.92604
04:54:31|1.92604
04:54:32|1.92604
04:54:33|1.92604
04:54:34|1.92604
04:54:35|1.92604
04:54:37|1.92604
04:54:37|1.92604
04:54:38|1.92604
04:54:39|1.92604
04:54:41|1.92604
04:54:41|1.92604
04:54:42|1.92604
04:54:43|1.92604
04:54:44|1.92604
04:54:45|1.92157
04:54:46|1.92157
04:54:47|1.92157
04:54:48|1.92157
04:54:50|1.92157
04:54:51|1.92157
04:54:51|1.92157
04:54:53|1.92094
04:54:53|1.92094
04:54:55|1.92094
04:54:55|1.9205
04:54:57|1.9205
04:54:57|1.91903
04:54:58|1.91903
04:54:59|1.91785
04:55:00|1.91707
04:55:01|1.91707
04:55:02|1.91707
04:55:04|1.91707
04:55:05|1.91707
04:55:06|1.91666
04:55:06|1.91666
04:55:07|1.91666
04:55:08|1.91555
04:55:09|1.91501
04:55:10|1.91544
04:55:11|1.91544
04:55:12|1.91544
04:55:13|1.91545
04:55:14|1.90963
04:55:15|1.91483
04:55:16|1.91486
04:55:18|1.91578
04:55:18|1.91578
04:55:20|1.91667
04:55:21|1.91477
04:55:21|1.91501
04:55:23|1.91501
04:55:24|1.91501
04:55:25|1.91501
04:55:26|1.91501
04:55:28|1.91501
04:55:29|1.91501
04:55:30|1.91501
04:55:31|1.91187
04:55:32|1.91187
04:55:33|1.91187
04:55:34|1.9145
04:55:35|1.9145
04:55:36|1.9145
04:55:36|1.9145
04:55:37|1.9145
04:55:38|1.91048
04:55:39|1.91048
04:55:40|1.90719
04:55:42|1.90598
04:55:42|1.89303
04:55:44|1.9029
04:55:45|1.9029
04:55:46|1.9029
04:55:47|1.9029
04:55:47|1.90052
04:55:49|1.90069
04:55:49|1.90069
04:55:50|1.90066
04:55:52|1.90052
04:55:53|1.90069
04:55:54|1.90069
04:55:55|1.90069
04:55:56|1.9003
04:55:57|1.9003
04:55:58|1.9003
04:55:59|1.9003
04:56:00|1.9003
04:56:01|1.9003
04:56:02|1.9003
04:56:03|1.9003
04:56:04|1.9003
04:56:05|1.9003
04:56:06|1.9003
04:56:07|1.9003
04:56:08|1.9003
04:56:09|1.9003
04:56:10|1.9003
04:56:11|1.9003
04:56:12|1.9003
04:56:13|1.9003
04:56:14|1.89606
04:56:15|1.89606
04:56:16|1.89906
04:56:17|1.89906
04:56:18|1.89906
04:56:19|1.89199
04:56:20|1.89199
04:56:21|1.89199
04:56:22|1.89592
04:56:23|1.89592
04:56:25|1.89592
04:56:26|1.89592
04:56:27|1.89592
04:56:28|1.89592
04:56:29|1.89592
04:56:31|1.89592
04:56:32|1.89592
04:56:33|1.89592
04:56:34|1.89592
04:56:35|1.89592
04:56:36|1.89592
04:56:37|1.89592
04:56:38|1.89592
04:56:39|1.89592
04:56:41|1.89549
04:56:41|1.89903
04:56:42|1.89903
04:56:43|1.89903
04:56:44|1.89903
04:56:45|1.89903
04:56:47|1.89903
04:56:47|1.89903
04:56:49|1.89903
04:56:49|1.89903
04:56:50|1.89903
04:56:51|1.89903
04:56:52|1.89903
04:56:53|1.89903
04:56:55|1.89903
04:56:55|1.89903
04:56:56|1.89903
04:56:57|1.89903
04:56:58|1.89903
04:56:59|1.89903
04:57:01|1.89903
04:57:01|1.89903
04:57:02|1.89903
04:57:04|1.89903
04:57:05|1.89903
04:57:06|1.89903
04:57:07|1.89903
04:57:08|1.89903
04:57:09|1.89903
04:57:09|1.89903
04:57:10|1.89903
04:57:12|1.89903
04:57:12|1.898
04:57:14|1.898
04:57:14|1.898
04:57:16|1.89799
04:57:17|1.89831
04:57:18|1.90181
04:57:19|1.90091
04:57:20|1.90369
04:57:21|1.90369
04:57:21|1.90369
04:57:23|1.90369
04:57:24|1.90369
04:57:25|1.90369
04:57:26|1.90369
04:57:27|1.90369
04:57:29|1.90369
04:57:30|1.90369
04:57:30|1.90369
04:57:31|1.9036
04:57:33|1.9036
04:57:34|1.9036
04:57:35|1.9036
04:57:36|1.90361
04:57:36|1.90361
04:57:38|1.90361
04:57:39|1.90361
04:57:40|1.90361
04:57:41|1.90361
04:57:42|1.90361
04:57:43|1.90361
04:57:44|1.90361
04:57:45|1.90361
04:57:46|1.90361
04:57:47|1.90369
04:57:48|1.90369
04:57:49|1.90369
04:57:50|1.90369
04:57:52|1.90369
04:57:53|1.90369
04:57:53|1.90406
04:57:54|1.90406
04:57:56|1.90406
04:57:56|1.90406
04:57:58|1.90508
04:57:58|1.90508
04:57:59|1.90508
04:58:01|1.90508
04:58:02|1.90508
04:58:03|1.90508
04:58:03|1.90508
04:58:05|1.90508
04:58:05|1.90508
04:58:07|1.90564
04:58:08|1.90564
04:58:08|1.90564
04:58:09|1.90508
04:58:10|1.90508
04:58:12|1.90508
04:58:13|1.90508
04:58:13|1.90508
04:58:14|1.90508
04:58:15|1.90508
04:58:16|1.90508
04:58:17|1.90508
04:58:18|1.90508
04:58:19|1.90508
04:58:20|1.90508
04:58:21|1.90508
04:58:23|1.90508
04:58:24|1.90508
04:58:24|1.90508
04:58:25|1.90508
04:58:27|1.90508
04:58:28|1.90508
04:58:29|1.90508
04:58:31|1.90508
04:58:31|1.90508
04:58:32|1.90547
04:58:33|1.90547
04:58:34|1.90547
04:58:35|1.90547
04:58:36|1.90547
04:58:37|1.90547
04:58:38|1.90199
04:58:40|1.90199
04:58:41|1.90199
04:58:41|1.90199
04:58:42|1.90199
04:58:43|1.90199
04:58:45|1.90199
04:58:45|1.90199
04:58:47|1.90199
04:58:47|1.90199
04:58:49|1.90192
04:58:49|1.90192
04:58:51|1.90192
04:58:51|1.90192
04:58:53|1.90461
04:58:53|1.90461
04:58:54|1.90461
04:58:56|1.90271
04:58:57|1.90529
04:58:57|1.90529
04:58:58|1.90529
04:59:00|1.90529
04:59:01|1.90529
04:59:02|1.90529
04:59:02|1.9053
04:59:04|1.9053
04:59:05|1.9053
04:59:05|1.9053
04:59:07|1.9053
04:59:08|1.9053
04:59:09|1.9053
04:59:10|1.9053
04:59:11|1.9053
04:59:12|1.9053
04:59:13|1.9053
04:59:14|1.9053
04:59:15|1.9053
04:59:16|1.90529
04:59:17|1.90316
04:59:18|1.90316
04:59:19|1.90316
04:59:20|1.90316
04:59:21|1.90316
04:59:22|1.90316
04:59:23|1.90316
04:59:24|1.90316
04:59:25|1.90316
04:59:26|1.90316
04:59:28|1.90316
04:59:28|1.90316
04:59:30|1.90316
04:59:31|1.90316
04:59:32|1.90316
04:59:32|1.90316
04:59:34|1.90567
04:59:35|1.90567
04:59:36|1.90567
04:59:37|1.90567
04:59:39|1.90567
04:59:39|1.90567
04:59:40|1.90567
04:59:41|1.90567
04:59:42|1.90567
04:59:43|1.90567
04:59:44|1.90567
04:59:45|1.90315
04:59:46|1.90315
04:59:47|1.90315
04:59:48|1.90315
04:59:49|1.90315
04:59:50|1.90315
04:59:51|1.90316
04:59:52|1.90316
04:59:53|1.90316
04:59:54|1.90316
04:59:55|1.90316
04:59:56|1.90328
04:59:57|1.90328
04:59:58|1.90328
04:59:59|1.90328
05:00:00|1.90328
05:00:01|1.90328
05:00:02|1.90328
05:00:03|1.90328
05:00:04|1.90328
05:00:05|1.90587
05:00:07|1.90587
05:00:07|1.90587
05:00:08|1.90587
05:00:09|1.90587
05:00:10|1.90587
05:00:11|1.90317
05:00:12|1.90192
05:00:13|1.90192
05:00:14|1.90192
05:00:15|1.90192
05:00:16|1.90192
05:00:17|1.90192
05:00:18|1.90192
05:00:19|1.90192
05:00:20|1.90192
05:00:21|1.90192
05:00:23|1.90124
05:00:23|1.90124
05:00:25|1.90124
05:00:25|1.90124
05:00:26|1.90124
05:00:27|1.90124
05:00:29|1.90124
05:00:29|1.90124
05:00:31|1.90124
05:00:32|1.90124
05:00:33|1.90124
05:00:34|1.90124
05:00:36|1.90124
05:00:37|1.90124
05:00:38|1.90047
05:00:39|1.90047
05:00:40|1.90047
05:00:41|1.90047
05:00:42|1.90047
05:00:43|1.90047
05:00:44|1.9
05:00:45|1.9
05:00:46|1.89818
05:00:47|1.89818
05:00:48|1.89818
05:00:49|1.89818
05:00:50|1.89818
05:00:51|1.89997
05:00:52|1.89751
05:00:53|1.89751
05:00:54|1.89751
05:00:55|1.89751
05:00:56|1.89751
05:00:57|1.89412
05:00:58|1.89412
05:00:59|1.89412
05:01:00|1.89764
05:01:01|1.89764
05:01:02|1.89764
05:01:03|1.89764
05:01:04|1.89764
05:01:05|1.89764
05:01:06|1.89764
05:01:07|1.89764
05:01:08|1.89764
05:01:09|1.89764
05:01:10|1.89764
05:01:11|1.89764
05:01:12|1.89764
05:01:13|1.89764
05:01:14|1.89764
05:01:15|1.89764
05:01:16|1.89764
05:01:17|1.89764
05:01:18|1.89764
05:01:19|1.89764
05:01:20|1.89764
05:01:21|1.89764
05:01:22|1.89764
05:01:23|1.89764
05:01:24|1.89764
05:01:25|1.89764
05:01:26|1.89764
05:01:27|1.89764
05:01:28|1.89764
05:01:29|1.89764
05:01:31|1.89764
05:01:32|1.89764
05:01:33|1.89764
05:01:34|1.89764
05:01:34|1.89412
05:01:36|1.89412
05:01:37|1.89412
05:01:38|1.89412
05:01:39|1.89412
05:01:40|1.89412
05:01:41|1.89412
05:01:42|1.89412
05:01:43|1.89412
05:01:44|1.89412
05:01:45|1.89412
05:01:46|1.89412
05:01:47|1.89412
05:01:48|1.89412
05:01:49|1.89412
05:01:50|1.89412
05:01:51|1.89412
05:01:52|1.89412
05:01:53|1.89412
05:01:55|1.89412
05:01:55|1.89412
05:01:56|1.89412
05:01:57|1.89412
05:01:59|1.89412
05:02:00|1.89412
05:02:00|1.89412
05:02:02|1.89412
05:02:02|1.89412
05:02:04|1.89412
05:02:04|1.89391
05:02:06|1.89391
05:02:07|1.89391
05:02:07|1.89391
05:02:09|1.89751
05:02:09|1.9
05:02:11|1.9
05:02:12|1.89001
05:02:13|1.89001
05:02:14|1.8888
05:02:15|1.8888
05:02:16|1.8888
05:02:16|1.8888
05:02:18|1.88747
05:02:19|1.88747
05:02:19|1.88747
05:02:21|1.88747
05:02:22|1.88747
05:02:22|1.88566
05:02:23|1.88566
05:02:24|1.88566
05:02:26|1.88566
05:02:27|1.88566
05:02:27|1.88566
05:02:29|1.88566
05:02:30|1.88566
05:02:31|1.88566
05:02:32|1.88566
05:02:33|1.88566
05:02:34|1.88349
05:02:35|1.88349
05:02:37|1.88269
05:02:37|1.88269
05:02:38|1.88252
05:02:39|1.88252
05:02:40|1.88252
05:02:41|1.88252
05:02:42|1.88252
05:02:44|1.88252
05:02:44|1.88252
05:02:46|1.88252
05:02:46|1.88252
05:02:47|1.88252
05:02:48|1.88252
05:02:49|1.88252
05:02:50|1.88252
05:02:51|1.88252
05:02:52|1.88252
05:02:53|1.88506
05:02:54|1.87751
05:02:55|1.88028
05:02:57|1.88028
05:02:57|1.88028
05:02:58|1.88028
05:02:59|1.88028
05:03:00|1.87818
05:03:02|1.87701
05:03:02|1.87701
05:03:03|1.87701
05:03:05|1.87701
05:03:06|1.87701
05:03:07|1.87701
05:03:08|1.87701
05:03:09|1.87701
05:03:10|1.87571
05:03:10|1.87398
05:03:11|1.87399
05:03:13|1.87399
05:03:14|1.87773
05:03:15|1.87773
05:03:16|1.87773
05:03:17|1.87773
05:03:18|1.87773
05:03:19|1.87773
05:03:20|1.87773
05:03:21|1.87773
05:03:22|1.87773
05:03:23|1.87773
05:03:24|1.87773
05:03:25|1.87773
05:03:26|1.87773
05:03:27|1.87773
05:03:28|1.87773
05:03:29|1.87773
05:03:30|1.87773
05:03:31|1.87398
05:03:33|1.87398
05:03:34|1.87398
05:03:34|1.87398
05:03:36|1.87398
05:03:37|1.87398
05:03:37|1.87398
05:03:39|1.87398
05:03:39|1.87398
05:03:41|1.87398
05:03:42|1.87398
05:03:43|1.87398
05:03:44|1.87398
05:03:45|1.87398
05:03:45|1.8758
05:03:47|1.8758
05:03:47|1.8758
05:03:49|1.8758
05:03:49|1.8758
05:03:51|1.8758
05:03:51|1.8758
05:03:53|1.8758
05:03:54|1.8758
05:03:55|1.87347
05:03:55|1.87347
05:03:57|1.87347
05:03:57|1.87347
05:03:58|1.87347
05:03:59|1.87347
05:04:00|1.87347
05:04:02|1.87347
05:04:03|1.87347
05:04:04|1.87347
05:04:05|1.87347
05:04:05|1.87886
05:04:07|1.88422
05:04:07|1.88422
05:04:09|1.88422
05:04:10|1.88422
05:04:10|1.87879
05:04:11|1.87879
05:04:13|1.87879
05:04:14|1.87879
05:04:14|1.87879
05:04:16|1.87879
05:04:17|1.87879
05:04:18|1.87879
05:04:19|1.87879
05:04:19|1.87879
05:04:20|1.87879
05:04:22|1.87879
05:04:22|1.87879
05:04:24|1.87879
05:04:24|1.87879
05:04:26|1.87879
05:04:27|1.87879
05:04:28|1.87879
05:04:28|1.87879
05:04:30|1.87879
05:04:31|1.87879
05:04:32|1.87879
05:04:33|1.88022
05:04:34|1.88022
05:04:35|1.88022
05:04:36|1.88022
05:04:38|1.88022
05:04:39|1.88022
05:04:40|1.88022
05:04:40|1.88022
05:04:41|1.88022
05:04:42|1.88022
05:04:44|1.88022
05:04:44|1.88022
05:04:45|1.88022
05:04:47|1.88459
05:04:47|1.88184
05:04:49|1.88184
05:04:50|1.88184
05:04:51|1.88184
05:04:52|1.88184
05:04:53|1.88566
05:04:54|1.88566
05:04:55|1.88566
05:04:56|1.88566
05:04:57|1.88566
05:04:58|1.88566
05:04:59|1.88566
05:05:00|1.88305
05:05:01|1.88305
05:05:02|1.88305
05:05:03|1.88305
05:05:04|1.88305
05:05:06|1.88305
05:05:06|1.88305
05:05:07|1.88459
05:05:08|1.88306
05:05:10|1.88306
05:05:11|1.88306
05:05:12|1.88306
05:05:13|1.88306
05:05:14|1.88643
05:05:15|1.88643
05:05:16|1.88643
05:05:17|1.88643
05:05:18|1.88643
05:05:19|1.88643
05:05:20|1.88643
05:05:21|1.88643
05:05:22|1.88725
05:05:23|1.88725
05:05:24|1.88725
05:05:25|1.88725
05:05:26|1.88453
05:05:27|1.88453
05:05:28|1.88453
05:05:29|1.88453
05:05:30|1.88818
05:05:31|1.89024
05:05:32|1.89024
05:05:33|1.89024
05:05:35|1.89024
05:05:36|1.89172
05:05:37|1.8919
05:05:38|1.8919
05:05:39|1.8919
05:05:40|1.90135
05:05:41|1.90135
05:05:42|1.89777
05:05:43|1.89777
05:05:44|1.89777
05:05:45|1.89777
05:05:46|1.89777
05:05:47|1.90192
05:05:49|1.90192
05:05:49|1.90192
05:05:50|1.90192
05:05:51|1.9026
05:05:53|1.90088
05:05:54|1.90088
05:05:55|1.90088
05:05:55|1.90088
05:05:57|1.90088
05:05:58|1.90088
05:05:59|1.90088
05:06:00|1.90088
05:06:01|1.89852
05:06:02|1.89852
05:06:02|1.89852
05:06:04|1.89852
05:06:05|1.89852
05:06:06|1.89852
05:06:06|1.90239
05:06:08|1.90239
05:06:08|1.90239
05:06:10|1.90239
05:06:11|1.90239
05:06:11|1.90239
05:06:13|1.90239
05:06:14|1.90239
05:06:15|1.90239
05:06:15|1.90239
05:06:17|1.9
05:06:18|1.9
05:06:19|1.9
05:06:20|1.9
05:06:21|1.9
05:06:22|1.9
05:06:22|1.9
05:06:24|1.9
05:06:25|1.9
05:06:26|1.9
05:06:27|1.9
05:06:28|1.9
05:06:29|1.9
05:06:30|1.9
05:06:31|1.9
05:06:32|1.90241
05:06:33|1.90241
05:06:34|1.90241
05:06:35|1.90241
05:06:37|1.90241
05:06:37|1.90241
05:06:39|1.89322
05:06:40|1.89322
05:06:41|1.89146
05:06:42|1.89146
05:06:43|1.89146
05:06:44|1.89146
05:06:45|1.89146
05:06:46|1.89146
05:06:47|1.89146
05:06:49|1.89146
05:06:49|1.89146
05:06:50|1.89146
05:06:51|1.89146
05:06:52|1.89146
05:06:53|1.89146
05:06:54|1.89146
05:06:55|1.89146
05:06:57|1.89146
05:06:57|1.89146
05:06:58|1.89146
05:06:59|1.89146
05:07:00|1.89146
05:07:02|1.90056
05:07:02|1.90056
05:07:03|1.90056
05:07:04|1.90056
05:07:06|1.90056
05:07:06|1.90056
05:07:08|1.90056
05:07:09|1.90056
05:07:10|1.90056
05:07:10|1.90075
05:07:11|1.90324
05:07:13|1.90324
05:07:14|1.90324
05:07:15|1.90324
05:07:16|1.90324
05:07:16|1.90324
05:07:18|1.90324
05:07:18|1.90023
05:07:20|1.90023
05:07:21|1.8956
05:07:22|1.8956
05:07:22|1.8956
05:07:24|1.8956
05:07:25|1.8956
05:07:26|1.8956
05:07:27|1.8956
05:07:27|1.8956
05:07:29|1.8956
05:07:30|1.8956
05:07:31|1.8956
05:07:32|1.8956
05:07:33|1.8956
05:07:34|1.8956
05:07:35|1.8956
05:07:36|1.8956
05:07:38|1.8956
05:07:39|1.8956
05:07:40|1.8956
05:07:41|1.8956
05:07:42|1.8956
05:07:43|1.8956
05:07:45|1.8956
05:07:45|1.8956
05:07:46|1.8956
05:07:47|1.8956
05:07:48|1.8956
05:07:49|1.8956
05:07:50|1.8956
05:07:51|1.8956
05:07:52|1.8956
05:07:53|1.8956
05:07:54|1.8956
05:07:55|1.8956
05:07:56|1.8893
05:07:57|1.8893
05:07:58|1.8893
05:07:59|1.8893
05:08:00|1.8893
05:08:01|1.8893
05:08:02|1.8893
05:08:03|1.8893
05:08:05|1.8893
05:08:06|1.8893
05:08:07|1.8893
05:08:08|1.8893
05:08:08|1.8893
05:08:10|1.88614
05:08:10|1.88462
05:08:11|1.88579
05:08:12|1.88579
05:08:13|1.88735
05:08:15|1.88735
05:08:16|1.88735
05:08:17|1.88735
05:08:17|1.88735
05:08:19|1.88735
05:08:20|1.88735
05:08:21|1.88735
05:08:22|1.88735
05:08:23|1.88735
05:08:23|1.88848
05:08:24|1.88848
05:08:25|1.88848
05:08:27|1.88848
05:08:28|1.88848
05:08:28|1.88848
05:08:30|1.88848
05:08:31|1.88848
05:08:31|1.88848
05:08:32|1.88848
05:08:33|1.88848
05:08:34|1.88848
05:08:36|1.88848
05:08:37|1.88848
05:08:38|1.88848
05:08:39|1.88848
05:08:40|1.88848
05:08:41|1.88848
05:08:42|1.88848
05:08:43|1.88848
05:08:44|1.88848
05:08:45|1.88848
05:08:46|1.88848
05:08:47|1.88848
05:08:48|1.88848
05:08:49|1.88848
05:08:50|1.88848
05:08:51|1.88848
05:08:52|1.88848
05:08:53|1.88848
05:08:54|1.8885
05:08:55|1.8885
05:08:56|1.8885
05:08:57|1.8885
05:08:58|1.8885
05:08:59|1.8885
05:09:00|1.88852
05:09:01|1.88852
05:09:02|1.88852
05:09:03|1.88852
05:09:04|1.88852
05:09:05|1.88852
05:09:07|1.88852
05:09:07|1.88852
05:09:08|1.88852
05:09:10|1.88852
05:09:11|1.88852
05:09:12|1.88852
05:09:13|1.88852
05:09:14|1.88852
05:09:14|1.88852
05:09:16|1.88852
05:09:17|1.88852
05:09:17|1.88852
05:09:18|1.88852
05:09:20|1.88852
05:09:21|1.88843
05:09:22|1.88661
05:09:23|1.88661
05:09:24|1.88661
05:09:24|1.88661
05:09:26|1.88661
05:09:27|1.88661
05:09:28|1.88661
05:09:29|1.88661
05:09:30|1.88661
05:09:31|1.88661
05:09:32|1.88349
05:09:33|1.88349
05:09:34|1.88349
05:09:35|1.88349
05:09:36|1.88349
05:09:37|1.88349
05:09:38|1.88349
05:09:40|1.88349
05:09:40|1.88349
05:09:41|1.88349
05:09:43|1.88349
05:09:43|1.88349
05:09:44|1.88349
05:09:45|1.88349
05:09:46|1.88349
05:09:48|1.88349
05:09:49|1.88349
05:09:50|1.88566
05:09:51|1.88566
05:09:51|1.88566
05:09:53|1.88566
05:09:54|1.88566
05:09:55|1.88566
05:09:56|1.88566
05:09:57|1.88566
05:09:58|1.88566
05:09:59|1.88566
05:10:00|1.88566
05:10:01|1.88566
05:10:02|1.88566
05:10:03|1.88566
05:10:04|1.88566
05:10:05|1.88566
05:10:07|1.88566
05:10:07|1.88566
05:10:08|1.88566
05:10:09|1.88566
05:10:10|1.88566
05:10:11|1.88566
05:10:12|1.88566
05:10:13|1.88566
05:10:14|1.88566
05:10:15|1.88566
05:10:16|1.88566
05:10:17|1.88566
05:10:18|1.88566
05:10:19|1.88566
05:10:20|1.88566
05:10:21|1.88566
05:10:22|1.88566
05:10:23|1.88566
05:10:24|1.88566
05:10:25|1.88566
05:10:26|1.88566
05:10:27|1.88566
05:10:28|1.88566
05:10:29|1.8854
05:10:30|1.88566
05:10:31|1.88566
05:10:32|1.88566
05:10:33|1.88566
05:10:34|1.88566
05:10:35|1.88566
05:10:36|1.88566
05:10:37|1.88566
05:10:39|1.88566
05:10:40|1.88566
05:10:41|1.88566
05:10:42|1.88566
05:10:43|1.88566
05:10:44|1.88566
05:10:45|1.88566
05:10:46|1.88566
05:10:48|1.88566
05:10:48|1.88566
05:10:50|1.88566
05:10:50|1.88566
05:10:51|1.88566
05:10:52|1.88566
05:10:53|1.88566
05:10:55|1.88566
05:10:56|1.88566
05:10:57|1.88566
05:10:57|1.88566
05:10:59|1.88566
05:10:59|1.88566
05:11:01|1.88566
05:11:02|1.88566
05:11:03|1.88566
05:11:04|1.88566
05:11:05|1.88566
05:11:06|1.88566
05:11:07|1.88666
05:11:08|1.88666
05:11:09|1.88666
05:11:10|1.88666
05:11:11|1.88391
05:11:12|1.88391
05:11:13|1.88391
05:11:14|1.88391
05:11:15|1.88391
05:11:16|1.88391
05:11:17|1.88391
05:11:18|1.88391
05:11:19|1.88391
05:11:20|1.88391
05:11:21|1.88391
05:11:22|1.88391
05:11:23|1.88391
05:11:24|1.88391
05:11:25|1.88391
05:11:26|1.88391
05:11:27|1.88391
05:11:28|1.88391
05:11:29|1.88391
05:11:30|1.88391
05:11:31|1.88391
05:11:32|1.88391
05:11:33|1.88391
05:11:34|1.88391
05:11:35|1.88391
05:11:36|1.88391
05:11:37|1.88391
05:11:38|1.88391
05:11:39|1.88391
05:11:40|1.88391
05:11:42|1.88391
05:11:42|1.88654
05:11:43|1.88654
05:11:45|1.88654
05:11:45|1.88654
05:11:46|1.88654
05:11:48|1.88654
05:11:49|1.88654
05:11:50|1.88654
05:11:51|1.88654
05:11:52|1.88654
05:11:53|1.88654
05:11:53|1.88654
05:11:54|1.88445
05:11:56|1.88445
05:11:57|1.88445
05:11:58|1.88445
05:11:59|1.88445
05:12:00|1.88445
05:12:02|1.88445
05:12:02|1.88445
05:12:03|1.88445
05:12:04|1.88445
05:12:05|1.88445
05:12:06|1.88445
05:12:08|1.8827
05:12:08|1.8827
05:12:09|1.8827
05:12:11|1.8827
05:12:11|1.8827
05:12:13|1.8827
05:12:13|1.8827
05:12:14|1.8827
05:12:15|1.8827
05:12:16|1.8827
05:12:18|1.8827
05:12:19|1.8827
05:12:19|1.8827
05:12:20|1.8827
05:12:22|1.8827
05:12:22|1.8827
05:12:23|1.8827
05:12:24|1.8827
05:12:25|1.8827
05:12:26|1.8827
05:12:27|1.8827
05:12:28|1.8827
05:12:29|1.8827
05:12:30|1.88157
05:12:31|1.88157
05:12:32|1.88157
05:12:33|1.88157
05:12:34|1.88157
05:12:35|1.88157
05:12:36|1.88157
05:12:37|1.88157
05:12:38|1.88157
05:12:39|1.88071
05:12:41|1.88071
05:12:42|1.88157
05:12:43|1.88157
05:12:44|1.88257
05:12:45|1.8827
05:12:46|1.8827
05:12:47|1.8827
05:12:48|1.8827
05:12:49|1.8827
05:12:50|1.8827
05:12:51|1.8827
05:12:52|1.8827
05:12:54|1.8827
05:12:54|1.8827
05:12:55|1.8827
05:12:56|1.88002
05:12:57|1.88002
05:12:58|1.88002
05:12:59|1.88002
05:13:00|1.88002
05:13:01|1.88002
05:13:02|1.88002
05:13:03|1.88002
05:13:05|1.88268
05:13:06|1.88268
05:13:06|1.88268
05:13:07|1.88268
05:13:08|1.88268
05:13:09|1.88268
05:13:11|1.88268
05:13:12|1.88268
05:13:13|1.88268
05:13:13|1.88268
05:13:15|1.88268
05:13:16|1.88268
05:13:17|1.88268
05:13:18|1.88268
05:13:19|1.88268
05:13:19|1.88268
05:13:21|1.88268
05:13:22|1.88268
05:13:23|1.88268
05:13:24|1.88268
05:13:24|1.88268
05:13:26|1.88268
05:13:26|1.88268
05:13:27|1.88268
05:13:29|1.88
05:13:29|1.88
05:13:31|1.88
05:13:32|1.87963
05:13:33|1.87963
05:13:34|1.87963
05:13:35|1.88269
05:13:36|1.88269
05:13:37|1.88269
05:13:38|1.88269
05:13:38|1.88269
05:13:40|1.88269
05:13:41|1.88269
05:13:41|1.87873
05:13:43|1.87873
05:13:44|1.87873
05:13:46|1.87821
05:13:46|1.8855
05:13:47|1.88645
05:13:49|1.88818
05:13:49|1.88818
05:13:50|1.88818
05:13:52|1.88818
05:13:53|1.88818
05:13:54|1.88818
05:13:55|1.88818
05:13:56|1.88818
05:13:57|1.88818
05:13:58|1.88818
05:13:59|1.88818
05:14:00|1.88818
05:14:01|1.88818
05:14:02|1.88818
05:14:03|1.88818
05:14:05|1.88818
05:14:05|1.88818
05:14:06|1.88557
05:14:07|1.88371
05:14:08|1.88141
05:14:10|1.88141
05:14:10|1.88141
05:14:12|1.88141
05:14:13|1.88141
05:14:14|1.88141
05:14:15|1.88141
05:14:16|1.88142
05:14:16|1.88142
05:14:18|1.88142
05:14:19|1.88142
05:14:20|1.88142
05:14:21|1.88142
05:14:22|1.88142
05:14:23|1.88142
05:14:24|1.88142
05:14:25|1.88142
05:14:26|1.88142
05:14:27|1.88142
05:14:27|1.88142
05:14:29|1.88142
05:14:30|1.88142
05:14:31|1.88142
05:14:32|1.88142
05:14:33|1.88142
05:14:33|1.88142
05:14:36|1.88142
05:14:36|1.88142
05:14:37|1.88142
05:14:38|1.88142
05:14:40|1.88142
05:14:40|1.88142
05:14:41|1.88142
05:14:43|1.8786
05:14:44|1.8786
05:14:45|1.8786
05:14:47|1.8786
05:14:48|1.8786
05:14:49|1.8786
05:14:50|1.8786
05:14:51|1.8786
05:14:52|1.8786
05:14:53|1.8786
05:14:54|1.8786
05:14:55|1.8782
05:14:56|1.8782
05:14:57|1.8782
05:14:58|1.8782
05:14:59|1.8782
05:15:00|1.8782
05:15:01|1.8782
05:15:03|1.8782
05:15:03|1.8782
05:15:05|1.8782
05:15:05|1.8782
05:15:07|1.8782
05:15:07|1.8782
05:15:08|1.8782
05:15:10|1.8782
05:15:10|1.8782
05:15:12|1.8782
05:15:12|1.8782
05:15:13|1.8782
05:15:14|1.8782
05:15:16|1.87792
05:15:16|1.87792
05:15:17|1.87792
05:15:18|1.87792
05:15:19|1.87792
05:15:21|1.87792
05:15:21|1.87792
05:15:23|1.87792
05:15:23|1.87792
05:15:24|1.87792
05:15:25|1.87792
05:15:27|1.87792
05:15:28|1.87792
05:15:28|1.87792
05:15:29|1.87792
05:15:30|1.87792
05:15:31|1.87792
05:15:32|1.87792
05:15:33|1.87792
05:15:34|1.87792
05:15:35|1.87792
05:15:36|1.87792
05:15:37|1.87792
05:15:39|1.87792
05:15:39|1.87792
05:15:41|1.87792
05:15:41|1.87792
05:15:43|1.87701
05:15:44|1.87701
05:15:46|1.87701
05:15:47|1.87701
05:15:48|1.87701
05:15:49|1.87701
05:15:49|1.87701
05:15:51|1.87571
05:15:51|1.87571
05:15:53|1.87571
05:15:54|1.87571
05:15:55|1.87571
05:15:56|1.87502
05:15:57|1.87502
05:15:58|1.87502
05:15:59|1.87502
05:16:00|1.87502
05:16:01|1.87502
05:16:02|1.87502
05:16:03|1.87502
05:16:04|1.87502
05:16:05|1.87502
05:16:06|1.87502
05:16:07|1.87502
05:16:08|1.87502
05:16:09|1.87502
05:16:10|1.87502
05:16:11|1.87502
05:16:12|1.87502
05:16:13|1.87502
05:16:14|1.87502
05:16:15|1.87502
05:16:16|1.87502
05:16:16|1.87502
05:16:17|1.87502
05:16:19|1.87502
05:16:20|1.87502
05:16:21|1.87502
05:16:21|1.87502
05:16:23|1.87502
05:16:24|1.87502
05:16:25|1.87502
05:16:26|1.87502
05:16:27|1.87502
05:16:27|1.87502
05:16:29|1.87502
05:16:30|1.87502
05:16:31|1.87502
05:16:31|1.87502
05:16:33|1.87562
05:16:33|1.87562
05:16:34|1.87562
05:16:36|1.87391
05:16:37|1.87392
05:16:38|1.87392
05:16:39|1.87392
05:16:40|1.87392
05:16:41|1.87392
05:16:42|1.87392
05:16:43|1.87392
05:16:44|1.874
05:16:45|1.874
05:16:46|1.874
05:16:47|1.874
05:16:48|1.87315
05:16:49|1.87315
05:16:50|1.87315
05:16:51|1.87315
05:16:52|1.87315
05:16:53|1.87315
05:16:54|1.87315
05:16:55|1.87315
05:16:56|1.87315
05:16:57|1.87315
05:16:58|1.87392
05:17:00|1.87404
05:17:00|1.87404
05:17:02|1.87404
05:17:02|1.87404
05:17:03|1.87404
05:17:04|1.87404
05:17:05|1.87404
05:17:06|1.87675
05:17:07|1.87675
05:17:08|1.87902
05:17:09|1.87902
05:17:11|1.88075
05:17:12|1.88075
05:17:12|1.88075
05:17:13|1.88075
05:17:14|1.88075
05:17:15|1.88075
05:17:16|1.88075
05:17:17|1.88075
05:17:18|1.88075
05:17:20|1.88075
05:17:20|1.88075
05:17:21|1.88075
05:17:22|1.88075
05:17:23|1.88075
05:17:25|1.88075
05:17:25|1.88075
05:17:26|1.88075
05:17:27|1.88075
05:17:28|1.88075
05:17:30|1.87853
05:17:30|1.87853
05:17:31|1.87855
05:17:32|1.87855
05:17:33|1.87855
05:17:34|1.87855
05:17:35|1.87855
05:17:37|1.87855
05:17:38|1.87855
05:17:39|1.87855
05:17:39|1.87855
05:17:41|1.87855
05:17:41|1.87855
05:17:43|1.87855
05:17:43|1.87855
05:17:44|1.87855
05:17:46|1.88339
05:17:47|1.88339
05:17:48|1.88339
05:17:49|1.88339
05:17:51|1.88339
05:17:51|1.88339
05:17:53|1.88339
05:17:53|1.88339
05:17:54|1.88339
05:17:55|1.88339
05:17:56|1.88339
05:17:57|1.88339
05:17:58|1.88339
05:17:59|1.88339
05:18:01|1.88339
05:18:01|1.88339
05:18:03|1.88339
05:18:03|1.88339
05:18:05|1.88339
05:18:05|1.88339
05:18:06|1.88339
05:18:08|1.88339
05:18:09|1.88339
05:18:10|1.88339
05:18:11|1.88339
05:18:12|1.88339
05:18:13|1.88339
05:18:14|1.88818
05:18:14|1.88818
05:18:16|1.88818
05:18:16|1.88818
05:18:18|1.88818
05:18:19|1.89024
05:18:20|1.89024
05:18:21|1.89024
05:18:22|1.89134
05:18:23|1.89134
05:18:24|1.89134
05:18:25|1.89134
05:18:26|1.89134
05:18:27|1.89134
05:18:27|1.89134
05:18:29|1.89253
05:18:30|1.89253
05:18:31|1.89253
05:18:32|1.89253
05:18:33|1.89253
05:18:34|1.89253
05:18:35|1.89253
05:18:36|1.89253
05:18:37|1.89253
05:18:38|1.89253
05:18:39|1.89253
05:18:40|1.89253
05:18:41|1.89253
05:18:42|1.89253
05:18:43|1.89348
05:18:44|1.89348
05:18:45|1.89348
05:18:46|1.89348
05:18:48|1.89348
05:18:48|1.89348
05:18:49|1.89348
05:18:51|1.89348
05:18:52|1.895
05:18:53|1.895
05:18:54|1.895
05:18:55|1.895
05:18:56|1.895
05:18:57|1.895
05:18:58|1.895
05:18:59|1.895
05:19:00|1.895
05:19:01|1.895
05:19:02|1.895
05:19:03|1.895
05:19:04|1.895
05:19:05|1.895
05:19:06|1.89563
05:19:07|1.89563
05:19:08|1.89563
05:19:09|1.89563
05:19:10|1.89563
05:19:11|1.89699
05:19:12|1.89699
05:19:13|1.89699
05:19:14|1.8979
05:19:15|1.8979
05:19:16|1.89794
05:19:17|1.89794
05:19:18|1.89794
05:19:19|1.89794
05:19:20|1.89792
05:19:21|1.89792
05:19:22|1.89792
05:19:23|1.89792
05:19:24|1.89792
05:19:25|1.89792
05:19:26|1.89792
05:19:27|1.89792
05:19:28|1.89792
05:19:29|1.89792
05:19:30|1.89792
05:19:31|1.89396
05:19:32|1.89636
05:19:33|1.89636
05:19:34|1.89636
05:19:35|1.89636
05:19:36|1.89636
05:19:37|1.89636
05:19:38|1.89636
05:19:39|1.89636
05:19:40|1.89636
05:19:41|1.89636
05:19:42|1.89637
05:19:43|1.89637
05:19:44|1.89637
05:19:45|1.89637
05:19:46|1.90061
05:19:47|1.90061
05:19:48|1.90061
05:19:50|1.90061
05:19:50|1.90061
05:19:51|1.90061
05:19:52|1.90061
05:19:53|1.90061
05:19:54|1.90061
05:19:55|1.90061
05:19:56|1.90061
05:19:57|1.90061
05:19:58|1.90061
05:20:00|1.90061
05:20:01|1.90061
05:20:01|1.90061
05:20:02|1.90061
05:20:04|1.90061
05:20:05|1.90061
05:20:05|1.90061
05:20:07|1.90061
05:20:07|1.90061
05:20:09|1.90061
05:20:09|1.90061
05:20:10|1.90061
05:20:11|1.90061
05:20:12|1.90061
05:20:14|1.90061
05:20:14|1.90061
05:20:16|1.90061
05:20:17|1.90061
05:20:18|1.90061
05:20:18|1.90061
05:20:20|1.90061
05:20:21|1.90061
05:20:22|1.90061
05:20:22|1.90061
05:20:24|1.90061
05:20:25|1.90061
05:20:26|1.90061
05:20:26|1.90061
05:20:28|1.90061
05:20:29|1.90061
05:20:30|1.90135
05:20:31|1.90135
05:20:32|1.90135
05:20:33|1.90135
05:20:34|1.90135
05:20:35|1.90135
05:20:36|1.90135
05:20:37|1.90135
05:20:38|1.90081
05:20:39|1.90081
05:20:40|1.90081
05:20:41|1.90081
05:20:42|1.90081
05:20:43|1.90081
05:20:44|1.90081
05:20:45|1.90081
05:20:46|1.90081
05:20:47|1.90081
05:20:48|1.90081
05:20:49|1.90081
05:20:51|1.90081
05:20:51|1.902
05:20:52|1.9
05:20:54|1.9
05:20:55|1.9
05:20:56|1.9
05:20:57|1.8978
05:20:58|1.8978
05:20:59|1.8978
05:21:00|1.8978
05:21:01|1.8978
05:21:02|1.8978
05:21:03|1.8978
05:21:04|1.8978
05:21:05|1.8978
05:21:06|1.89862
05:21:07|1.89862
05:21:08|1.89862
05:21:09|1.89862
05:21:10|1.89862
05:21:11|1.89862
05:21:12|1.89862
05:21:13|1.89862
05:21:14|1.89862
05:21:15|1.89862
05:21:16|1.89862
05:21:17|1.89862
05:21:18|1.89862
05:21:19|1.89862
05:21:20|1.89862
05:21:21|1.89862
05:21:23|1.89862
05:21:23|1.89862
05:21:24|1.89862
05:21:25|1.89862
05:21:26|1.89862
05:21:27|1.89862
05:21:28|1.89862
05:21:29|1.89862
05:21:30|1.89862
05:21:31|1.89862
05:21:32|1.89862
05:21:34|1.89862
05:21:34|1.89862
05:21:35|1.89862
05:21:36|1.89862
05:21:37|1.89601
05:21:38|1.89601
05:21:39|1.89601
05:21:40|1.89601
05:21:41|1.89601
05:21:42|1.89601
05:21:43|1.89601
05:21:45|1.89601
05:21:46|1.89601
05:21:47|1.89601
05:21:47|1.89601
05:21:49|1.89601
05:21:50|1.89601
05:21:51|1.89601
05:21:53|1.89601
05:21:54|1.89603
05:21:54|1.89603
05:21:56|1.89603
05:21:57|1.89603
05:21:58|1.89603
05:21:59|1.89603
05:21:59|1.89603
05:22:01|1.89603
05:22:02|1.89603
05:22:02|1.89603
05:22:04|1.89605
05:22:05|1.89605
05:22:06|1.89605
05:22:07|1.89605
05:22:08|1.89605
05:22:10|1.89605
05:22:10|1.89605
05:22:11|1.89605
05:22:12|1.89605
05:22:13|1.89605
05:22:14|1.89605
05:22:15|1.89605
05:22:16|1.89605
05:22:17|1.89605
05:22:18|1.89605
05:22:19|1.89605
05:22:21|1.89605
05:22:22|1.89605
05:22:22|1.89605
05:22:23|1.89605
05:22:24|1.89605
05:22:25|1.89605
05:22:26|1.89605
05:22:27|1.89605
05:22:28|1.89605
05:22:29|1.90199
05:22:30|1.90199
05:22:31|1.90199
05:22:32|1.90199
05:22:33|1.90199
05:22:34|1.90199
05:22:35|1.90199
05:22:36|1.90199
05:22:37|1.90199
05:22:38|1.90199
05:22:39|1.90199
05:22:40|1.90199
05:22:41|1.90329
05:22:42|1.90329
05:22:43|1.90329
05:22:44|1.90416
05:22:45|1.90416
05:22:46|1.90416
05:22:47|1.90416
05:22:48|1.90416
05:22:49|1.90416
05:22:50|1.90416
05:22:52|1.90416
05:22:52|1.90416
05:22:54|1.90416
05:22:54|1.90416
05:22:56|1.90416
05:22:57|1.90416
05:22:58|1.90416
05:22:59|1.90416
05:23:00|1.90416
05:23:01|1.90416
05:23:02|1.90416
05:23:04|1.90416
05:23:04|1.90416
05:23:05|1.90416
05:23:06|1.90416
05:23:07|1.90416
05:23:08|1.90416
05:23:09|1.90416
05:23:10|1.90416
05:23:11|1.90416
05:23:12|1.90416
05:23:13|1.90416
05:23:14|1.90416
05:23:15|1.90416
05:23:16|1.90416
05:23:17|1.90416
05:23:18|1.90416
05:23:19|1.90416
05:23:20|1.90416
05:23:21|1.90416
05:23:22|1.90416
05:23:23|1.90416
05:23:24|1.90416
05:23:25|1.90416
05:23:26|1.90416
05:23:27|1.90302
05:23:28|1.90302
05:23:29|1.90302
05:23:30|1.90302
05:23:31|1.90302
05:23:32|1.90302
05:23:33|1.90302
05:23:34|1.90302
05:23:35|1.90302
05:23:36|1.90522
05:23:37|1.90522
05:23:38|1.90522
05:23:39|1.903
05:23:40|1.903
05:23:41|1.903
05:23:42|1.903
05:23:43|1.903
05:23:44|1.903
05:23:45|1.903
05:23:47|1.903
05:23:47|1.903
05:23:49|1.903
05:23:50|1.903
05:23:51|1.90285
05:23:52|1.90285
05:23:53|1.90285
05:23:54|1.90285
05:23:55|1.90285
05:23:56|1.90231
05:23:58|1.90231
05:23:58|1.90231
05:23:59|1.90251
05:24:00|1.90251
05:24:01|1.90251
05:24:02|1.90251
05:24:03|1.90251
05:24:04|1.90251
05:24:06|1.90251
05:24:07|1.90251
05:24:08|1.90251
05:24:08|1.903
05:24:10|1.903
05:24:11|1.903
05:24:11|1.903
05:24:12|1.903
05:24:13|1.903
05:24:14|1.903
05:24:15|1.903
05:24:16|1.903
05:24:17|1.903
05:24:18|1.903
05:24:19|1.903
05:24:20|1.903
05:24:22|1.903
05:24:22|1.903
05:24:24|1.903
05:24:24|1.903
05:24:25|1.903
05:24:27|1.903
05:24:27|1.903
05:24:28|1.903
05:24:29|1.903
05:24:31|1.903
05:24:31|1.903
05:24:33|1.903
05:24:33|1.903
05:24:34|1.903
05:24:35|1.903
05:24:36|1.903
05:24:37|1.903
05:24:39|1.903
05:24:39|1.903
05:24:41|1.903
05:24:42|1.903
05:24:42|1.903
05:24:43|1.903
05:24:44|1.903
05:24:45|1.903
05:24:46|1.903
05:24:47|1.903
05:24:48|1.903
05:24:49|1.90589
05:24:50|1.90589
05:24:51|1.90589
05:24:52|1.90589
05:24:53|1.90589
05:24:55|1.90589
05:24:55|1.90589
05:24:56|1.90589
05:24:58|1.90589
05:24:59|1.90589
05:25:00|1.90609
05:25:01|1.90609
05:25:02|1.90609
05:25:03|1.90662
05:25:04|1.90402
05:25:05|1.90687
05:25:06|1.90687
05:25:07|1.9059
05:25:08|1.90394
05:25:09|1.90394
05:25:10|1.90394
05:25:11|1.90394
05:25:12|1.90706
05:25:13|1.90706
05:25:14|1.90706
05:25:15|1.90706
05:25:16|1.9076
05:25:17|1.9076
05:25:18|1.9076
05:25:19|1.9076
05:25:20|1.9076
05:25:21|1.9076
05:25:22|1.9076
05:25:23|1.9076
05:25:24|1.9076
05:25:25|1.9076
05:25:26|1.9076
05:25:27|1.9076
05:25:28|1.9076
05:25:29|1.9076
05:25:30|1.9076
05:25:31|1.91029
05:25:32|1.91029
05:25:33|1.91029
05:25:34|1.91029
05:25:35|1.91029
05:25:36|1.91029
05:25:37|1.91029
05:25:38|1.91029
05:25:40|1.91086
05:25:40|1.91
05:25:41|1.91
05:25:42|1.91
05:25:43|1.91
05:25:44|1.91
05:25:45|1.90836
05:25:46|1.90832
05:25:47|1.90832
05:25:48|1.90832
05:25:49|1.90832
05:25:50|1.90832
05:25:51|1.90283
05:25:53|1.90283
05:25:53|1.90283
05:25:55|1.89933
05:25:56|1.9
05:25:56|1.90239
05:25:58|1.9024
05:25:59|1.9024
05:26:00|1.90881
05:26:01|1.90881
05:26:03|1.90881
05:26:03|1.90881
05:26:04|1.9042
05:26:05|1.90461
05:26:07|1.90461
05:26:08|1.90418
05:26:09|1.90418
05:26:09|1.90418
05:26:10|1.90418
05:26:12|1.90418
05:26:13|1.90418
05:26:14|1.90621
05:26:15|1.90621
05:26:16|1.90621
05:26:17|1.90621
05:26:17|1.90621
05:26:18|1.90621
05:26:20|1.90621
05:26:21|1.90621
05:26:22|1.90621
05:26:23|1.90621
05:26:24|1.90621
05:26:25|1.90621
05:26:26|1.90621
05:26:27|1.90621
05:26:28|1.90621
05:26:28|1.90621
05:26:30|1.90621
05:26:31|1.90626
05:26:31|1.90626
05:26:33|1.90626
05:26:33|1.90626
05:26:35|1.90626
05:26:36|1.90626
05:26:37|1.90626
05:26:37|1.90626
05:26:39|1.90626
05:26:40|1.90626
05:26:40|1.90626
05:26:41|1.90745
05:26:43|1.90745
05:26:43|1.90592
05:26:45|1.90593
05:26:46|1.90593
05:26:47|1.90792
05:26:48|1.90792
05:26:49|1.90792
05:26:50|1.90792
05:26:51|1.90792
05:26:52|1.90592
05:26:53|1.90592
05:26:54|1.90592
05:26:56|1.90263
05:26:57|1.90263
05:26:58|1.90027
05:26:59|1.90027
05:27:00|1.90027
05:27:01|1.89688
05:27:02|1.89655
05:27:04|1.89655
05:27:04|1.89655
05:27:05|1.89655
05:27:06|1.89655
05:27:08|1.89502
05:27:09|1.89502
05:27:10|1.89412
05:27:11|1.89412
05:27:12|1.89412
05:27:13|1.89502
05:27:14|1.89502
05:27:15|1.89502
05:27:16|1.89502
05:27:17|1.89502
05:27:18|1.89502
05:27:19|1.89502
05:27:20|1.89502
05:27:21|1.89502
05:27:22|1.89502
05:27:23|1.89502
05:27:24|1.89502
05:27:25|1.89502
05:27:26|1.89502
05:27:27|1.89675
05:27:28|1.89675
05:27:29|1.89675
05:27:30|1.89675
05:27:31|1.89675
05:27:32|1.89675
05:27:33|1.89675
05:27:34|1.89298
05:27:35|1.89146
05:27:36|1.89146
05:27:37|1.89146
05:27:38|1.89
05:27:39|1.89
05:27:40|1.89
05:27:41|1.89
05:27:42|1.89
05:27:43|1.89
05:27:44|1.8897
05:27:45|1.8897
05:27:46|1.8897
05:27:47|1.8897
05:27:48|1.8897
05:27:49|1.8897
05:27:50|1.8897
05:27:51|1.89337
05:27:52|1.89337
05:27:53|1.89337
05:27:54|1.89337
05:27:55|1.89337
05:27:57|1.89337
05:27:58|1.89337
05:27:59|1.89337
05:28:00|1.89337
05:28:01|1.89337
05:28:02|1.89337
05:28:03|1.89337
05:28:04|1.89337
05:28:06|1.89337
05:28:06|1.89337
05:28:07|1.89337
05:28:08|1.89337
05:28:09|1.89337
05:28:10|1.89337
05:28:11|1.89337
05:28:12|1.89337
05:28:13|1.89337
05:28:14|1.89337
05:28:15|1.89337
05:28:16|1.89337
05:28:17|1.89337
05:28:18|1.89337
05:28:19|1.89337
05:28:20|1.89337
05:28:21|1.89337
05:28:22|1.89326
05:28:23|1.89326
05:28:24|1.89326
05:28:25|1.89326
05:28:26|1.89326
05:28:27|1.89326
05:28:28|1.89326
05:28:29|1.89326
05:28:30|1.89326
05:28:31|1.89326
05:28:33|1.89326
05:28:34|1.89326
05:28:35|1.89326
05:28:36|1.89326
05:28:37|1.89326
05:28:37|1.89326
05:28:38|1.89326
05:28:40|1.89326
05:28:41|1.89326
05:28:42|1.89326
05:28:42|1.89326
05:28:43|1.89326
05:28:45|1.89326
05:28:45|1.89326
05:28:47|1.89326
05:28:47|1.89326
05:28:49|1.89326
05:28:49|1.89326
05:28:51|1.89326
05:28:51|1.89326
05:28:52|1.89326
05:28:54|1.89326
05:28:55|1.89326
05:28:55|1.89326
05:28:57|1.89326
05:28:58|1.89326
05:28:59|1.89326
05:29:00|1.89326
05:29:01|1.88958
05:29:02|1.88958
05:29:03|1.88958
05:29:05|1.8888
05:29:06|1.88747
05:29:07|1.88648
05:29:08|1.88614
05:29:09|1.88614
05:29:10|1.88614
05:29:11|1.88614
05:29:11|1.88621
05:29:12|1.88621
05:29:14|1.88621
05:29:14|1.88621
05:29:16|1.88621
05:29:17|1.88349
05:29:17|1.88349
05:29:18|1.88349
05:29:20|1.88349
05:29:20|1.88309
05:29:22|1.88309
05:29:23|1.88309
05:29:24|1.88309
05:29:25|1.88309
05:29:26|1.88607
05:29:27|1.88607
05:29:28|1.88607
05:29:29|1.88607
05:29:30|1.88607
05:29:31|1.88607
05:29:32|1.88607
05:29:33|1.88607
05:29:34|1.88607
05:29:35|1.88607
05:29:36|1.88607
05:29:37|1.88607
05:29:38|1.88607
05:29:39|1.88707
05:29:40|1.88707
05:29:41|1.88707
05:29:42|1.88707
05:29:43|1.88707
05:29:44|1.88707
05:29:45|1.88707
05:29:46|1.88707
05:29:47|1.88707
05:29:48|1.88707
05:29:49|1.88707
05:29:50|1.88707
05:29:51|1.88707
05:29:52|1.88707
05:29:53|1.88707
05:29:54|1.88707
05:29:55|1.88707
05:29:56|1.88707
05:29:57|1.88707
05:29:59|1.88707
05:29:59|1.88707
05:30:01|1.88485
05:30:02|1.88485
05:30:03|1.88485
05:30:04|1.88485
05:30:05|1.88485
05:30:06|1.88485
05:30:07|1.88485
05:30:08|1.88485
05:30:09|1.88485
05:30:10|1.88492
05:30:11|1.88492
05:30:12|1.88492
05:30:13|1.88492
05:30:14|1.88492
05:30:15|1.88492
05:30:16|1.88492
05:30:17|1.88492
05:30:18|1.88492
05:30:19|1.88492
05:30:20|1.88492
05:30:21|1.88492
05:30:22|1.88485
05:30:23|1.88485
05:30:24|1.88485
05:30:25|1.88485
05:30:26|1.88485
05:30:27|1.88485
05:30:28|1.88485
05:30:29|1.88485
05:30:30|1.88485
05:30:31|1.88485
05:30:32|1.88485
05:30:33|1.88485
05:30:34|1.88485
05:30:35|1.88485
05:30:36|1.88485
05:30:37|1.88485
05:30:38|1.88485
05:30:39|1.88485
05:30:40|1.88485
05:30:41|1.88485
05:30:42|1.88485
05:30:43|1.8871
05:30:44|1.8871
05:30:45|1.8871
05:30:46|1.8871
05:30:47|1.8871
05:30:48|1.8871
05:30:49|1.8871
05:30:50|1.8871
05:30:51|1.8871
05:30:52|1.8871
05:30:53|1.8871
05:30:54|1.8871
05:30:55|1.8871
05:30:56|1.8871
05:30:57|1.8871
05:30:59|1.8871
05:30:59|1.8871
05:31:00|1.8871
05:31:01|1.8871
05:31:03|1.8871
05:31:04|1.8871
05:31:05|1.8871
05:31:06|1.8871
05:31:07|1.8871
05:31:08|1.8871
05:31:08|1.8871
05:31:10|1.8871
05:31:11|1.8871
05:31:12|1.8871
05:31:13|1.8871
05:31:14|1.8871
05:31:15|1.8871
05:31:15|1.8871
05:31:17|1.8871
05:31:18|1.8871
05:31:19|1.8871
05:31:20|1.8871
05:31:21|1.8871
05:31:22|1.8871
05:31:23|1.8871
05:31:24|1.8871
05:31:25|1.8871
05:31:26|1.8871
05:31:27|1.8871
05:31:28|1.8871
05:31:29|1.8871
05:31:30|1.8871
05:31:31|1.8871
05:31:32|1.8871
05:31:33|1.8871
05:31:34|1.8871
05:31:35|1.8871
05:31:36|1.8871
05:31:37|1.8871
05:31:38|1.8871
05:31:39|1.8871
05:31:40|1.8871
05:31:41|1.8871
05:31:42|1.8871
05:31:43|1.8871
05:31:44|1.8871
05:31:45|1.8871
05:31:46|1.8871
05:31:47|1.8871
05:31:48|1.8871
05:31:49|1.8871
05:31:50|1.8871
05:31:51|1.8871
05:31:52|1.8871
05:31:53|1.8871
05:31:54|1.8871
05:31:55|1.8871
05:31:56|1.8871
05:31:57|1.8871
05:31:58|1.8871
05:32:00|1.8871
05:32:00|1.8871
05:32:02|1.8871
05:32:03|1.8871
05:32:04|1.8871
05:32:05|1.8871
05:32:06|1.8871
05:32:07|1.8871
05:32:08|1.8871
05:32:10|1.8871
05:32:10|1.8871
05:32:12|1.8871
05:32:12|1.8871
05:32:13|1.8871
05:32:14|1.8871
05:32:15|1.8871
05:32:16|1.88711
05:32:17|1.88711
05:32:18|1.88711
05:32:19|1.88711
05:32:20|1.88711
05:32:21|1.88711
05:32:22|1.88711
05:32:24|1.88711
05:32:24|1.88711
05:32:25|1.88711
05:32:27|1.88711
05:32:27|1.88711
05:32:28|1.88711
05:32:29|1.88711
05:32:30|1.88711
05:32:32|1.88711
05:32:32|1.88711
05:32:33|1.88711
05:32:35|1.88711
05:32:35|1.88711
05:32:36|1.88711
05:32:38|1.88711
05:32:38|1.88711
05:32:39|1.88711
05:32:41|1.88711
05:32:42|1.88711
05:32:42|1.88711
05:32:44|1.88711
05:32:45|1.88711
05:32:46|1.88711
05:32:47|1.88711
05:32:48|1.88711
05:32:49|1.88711
05:32:50|1.88711
05:32:51|1.88711
05:32:52|1.88711
05:32:53|1.88711
05:32:54|1.88711
05:32:55|1.88711
05:32:56|1.88711
05:32:57|1.88711
05:32:58|1.88711
05:32:59|1.88711
05:33:00|1.88711
05:33:01|1.88711
05:33:02|1.88711
05:33:03|1.88711
05:33:04|1.88711
05:33:05|1.88711
05:33:06|1.88711
05:33:07|1.88711
05:33:08|1.88711
05:33:09|1.88711
05:33:10|1.88711
05:33:11|1.88711
05:33:12|1.88711
05:33:13|1.88711
05:33:14|1.88711
05:33:15|1.88711
05:33:16|1.88711
05:33:17|1.88711
05:33:18|1.88711
05:33:19|1.88711
05:33:20|1.88711
05:33:21|1.88711
05:33:22|1.88711
05:33:23|1.88711
05:33:24|1.88711
05:33:25|1.88711
05:33:26|1.88711
05:33:27|1.88711
05:33:28|1.88711
05:33:29|1.88711
05:33:30|1.88711
05:33:31|1.88711
05:33:32|1.88711
05:33:33|1.88711
05:33:34|1.88711
05:33:35|1.88711
05:33:36|1.88711
05:33:37|1.88711
05:33:38|1.88711
05:33:39|1.88711
05:33:40|1.88711
05:33:41|1.88711
05:33:42|1.88711
05:33:43|1.88711
05:33:44|1.88711
05:33:45|1.88711
05:33:46|1.88711
05:33:47|1.88711
05:33:48|1.88711
05:33:49|1.88711
05:33:50|1.88711
05:33:51|1.88711
05:33:52|1.88711
05:33:53|1.88711
05:33:54|1.88711
05:33:55|1.88711
05:33:56|1.88711
05:33:57|1.88711
05:33:58|1.88711
05:33:59|1.88711
05:34:00|1.88711
05:34:01|1.88711
05:34:02|1.88711
05:34:04|1.88711
05:34:05|1.88711
05:34:06|1.88711
05:34:07|1.88711
05:34:08|1.88711
05:34:09|1.88711
05:34:10|1.88711
05:34:11|1.88711
05:34:12|1.88711
05:34:13|1.88711
05:34:14|1.88975
05:34:15|1.88975
05:34:16|1.88975
05:34:17|1.88975
05:34:18|1.88975
05:34:19|1.88975
05:34:20|1.88975
05:34:21|1.88975
05:34:22|1.88975
05:34:23|1.88975
05:34:24|1.88975
05:34:25|1.88975
05:34:26|1.88975
05:34:27|1.88939
05:34:28|1.88939
05:34:29|1.88939
05:34:30|1.88939
05:34:31|1.88939
05:34:32|1.88939
05:34:33|1.88939
05:34:34|1.88939
05:34:35|1.88939
05:34:36|1.88939
05:34:37|1.88939
05:34:38|1.88939
05:34:39|1.88939
05:34:40|1.88939
05:34:41|1.88939
05:34:42|1.88939
05:34:44|1.88939
05:34:44|1.88939
05:34:45|1.88939
05:34:46|1.88939
05:34:47|1.88939
05:34:48|1.88939
05:34:49|1.88939
05:34:50|1.88939
05:34:51|1.88939
05:34:52|1.88939
05:34:53|1.88939
05:34:54|1.88939
05:34:55|1.88939
05:34:56|1.88939
05:34:57|1.88939
05:34:58|1.88939
05:34:59|1.88731
05:35:00|1.88731
05:35:02|1.8871
05:35:03|1.8876
05:35:04|1.8876
05:35:05|1.8876
05:35:07|1.8876
05:35:07|1.8876
05:35:08|1.8876
05:35:09|1.8876
05:35:10|1.8876
05:35:11|1.8876
05:35:12|1.8876
05:35:13|1.8876
05:35:14|1.8876
05:35:15|1.8876
05:35:17|1.8876
05:35:18|1.8876
05:35:19|1.8876
05:35:19|1.8876
05:35:20|1.8876
05:35:22|1.8876
05:35:23|1.8876
05:35:24|1.8876
05:35:24|1.8876
05:35:26|1.8876
05:35:27|1.8876
05:35:27|1.8876
05:35:28|1.8876
05:35:30|1.8876
05:35:30|1.8876
05:35:31|1.8876
05:35:33|1.8876
05:35:33|1.8876
05:35:34|1.8876
05:35:35|1.8876
05:35:36|1.8876
05:35:37|1.8876
05:35:39|1.8876
05:35:39|1.8876
05:35:40|1.8876
05:35:41|1.88797
05:35:42|1.88797
05:35:43|1.88797
05:35:45|1.88797
05:35:46|1.88797
05:35:46|1.88797
05:35:47|1.88797
05:35:49|1.88797
05:35:50|1.887
05:35:50|1.887
05:35:52|1.887
05:35:53|1.887
05:35:53|1.88408
05:35:55|1.88408
05:35:56|1.88408
05:35:57|1.88408
05:35:58|1.88408
05:35:58|1.88408
05:35:59|1.88408
05:36:00|1.88408
05:36:02|1.88408
05:36:03|1.88408
05:36:04|1.88408
05:36:05|1.88408
05:36:06|1.88408
05:36:07|1.88408
05:36:09|1.88408
05:36:09|1.88408
05:36:10|1.88408
05:36:11|1.88408
05:36:12|1.88408
05:36:14|1.88408
05:36:15|1.88408
05:36:15|1.88408
05:36:17|1.88408
05:36:18|1.88408
05:36:18|1.88706
05:36:20|1.88706
05:36:21|1.88706
05:36:22|1.88408
05:36:22|1.88408
05:36:24|1.88408
05:36:25|1.88408
05:36:26|1.88408
05:36:27|1.88408
05:36:27|1.88408
05:36:28|1.88408
05:36:30|1.88408
05:36:30|1.88408
05:36:31|1.88408
05:36:32|1.88408
05:36:33|1.88408
05:36:34|1.88408
05:36:36|1.88408
05:36:36|1.88408
05:36:38|1.88406
05:36:39|1.88406
05:36:39|1.88406
05:36:41|1.88406
05:36:41|1.88406
05:36:43|1.88252
05:36:43|1.88252
05:36:45|1.88252
05:36:46|1.88252
05:36:46|1.88252
05:36:48|1.88252
05:36:48|1.88252
05:36:49|1.88252
05:36:51|1.88071
05:36:51|1.88071
05:36:53|1.88071
05:36:53|1.88071
05:36:55|1.88071
05:36:55|1.88072
05:36:56|1.88072
05:36:57|1.88072
05:36:58|1.88072
05:37:00|1.88071
05:37:01|1.88071
05:37:01|1.88071
05:37:03|1.88071
05:37:04|1.88072
05:37:05|1.88072
05:37:06|1.88072
05:37:07|1.88072
05:37:08|1.88072
05:37:09|1.88072
05:37:10|1.88072
05:37:12|1.88072
05:37:12|1.8807
05:37:13|1.8807
05:37:14|1.8807
05:37:15|1.8807
05:37:16|1.8807
05:37:17|1.88009
05:37:18|1.88009
05:37:19|1.88009
05:37:20|1.88009
05:37:21|1.88009
05:37:22|1.88009
05:37:23|1.88009
05:37:24|1.88009
05:37:25|1.88009
05:37:26|1.88009
05:37:27|1.88009
05:37:28|1.88009
05:37:29|1.88009
05:37:30|1.88009
05:37:31|1.88009
05:37:32|1.88009
05:37:33|1.88009
05:37:34|1.88009
05:37:35|1.88009
05:37:36|1.88009
05:37:37|1.88009
05:37:38|1.88009
05:37:39|1.88009
05:37:40|1.88009
05:37:41|1.88009
05:37:42|1.88009
05:37:43|1.88009
05:37:44|1.88009
05:37:45|1.88009
05:37:46|1.88009
05:37:47|1.88009
05:37:48|1.88009
05:37:49|1.88009
05:37:50|1.88009
05:37:52|1.88009
05:37:53|1.88009
05:37:54|1.88009
05:37:55|1.88009
05:37:55|1.88009
05:37:57|1.88009
05:37:57|1.88009
05:37:58|1.88009
05:38:00|1.88009
05:38:01|1.88009
05:38:01|1.88009
05:38:02|1.88
05:38:03|1.88
05:38:05|1.88
05:38:06|1.88
05:38:07|1.88
05:38:08|1.88
05:38:09|1.88
05:38:09|1.88
05:38:11|1.88
05:38:12|1.88
05:38:13|1.88
05:38:14|1.88
05:38:15|1.88
05:38:16|1.88
05:38:17|1.88
05:38:18|1.88
05:38:19|1.88
05:38:20|1.88
05:38:21|1.88
05:38:22|1.88
05:38:23|1.88
05:38:24|1.88
05:38:25|1.88
05:38:26|1.88
05:38:27|1.88
05:38:28|1.88
05:38:29|1.88
05:38:30|1.88
05:38:31|1.88
05:38:32|1.88
05:38:33|1.88
05:38:34|1.88027
05:38:35|1.88365
05:38:36|1.88365
05:38:37|1.88365
05:38:38|1.88365
05:38:39|1.88365
05:38:40|1.88365
05:38:41|1.88365
05:38:42|1.88365
05:38:43|1.88365
05:38:44|1.88365
05:38:45|1.88365
05:38:46|1.88365
05:38:47|1.88365
05:38:48|1.88365
05:38:49|1.88365
05:38:50|1.88365
05:38:51|1.88365
05:38:52|1.88365
05:38:53|1.88365
05:38:54|1.88365
05:38:55|1.88365
05:38:56|1.88365
05:38:57|1.88365
05:38:58|1.88365
05:38:59|1.88365
05:39:00|1.88365
05:39:01|1.88365
05:39:02|1.88365
05:39:03|1.88365
05:39:04|1.88365
05:39:05|1.88365
05:39:06|1.88365
05:39:08|1.88365
05:39:09|1.88365
05:39:09|1.88365
05:39:11|1.88365
05:39:12|1.88365
05:39:13|1.88365
05:39:14|1.88365
05:39:15|1.88365
05:39:16|1.88365
05:39:17|1.88365
05:39:18|1.88365
05:39:19|1.88365
05:39:20|1.88365
05:39:21|1.88365
05:39:22|1.88
05:39:23|1.88
05:39:24|1.88
05:39:25|1.88
05:39:26|1.88
05:39:27|1.88
05:39:28|1.88
05:39:29|1.88
05:39:30|1.88
05:39:31|1.88
05:39:32|1.88376
05:39:33|1.88376
05:39:34|1.88376
05:39:35|1.88376
05:39:36|1.88376
05:39:37|1.88376
05:39:38|1.88154
05:39:39|1.88154
05:39:40|1.88154
05:39:41|1.88154
05:39:42|1.88154
05:39:43|1.88154
05:39:44|1.88154
05:39:45|1.88154
05:39:46|1.88154
05:39:47|1.88154
05:39:48|1.88154
05:39:49|1.88154
05:39:50|1.88154
05:39:51|1.88154
05:39:52|1.88154
05:39:53|1.88154
05:39:55|1.88154
05:39:55|1.88154
05:39:56|1.88154
05:39:57|1.88154
05:39:58|1.88154
05:39:59|1.88154
05:40:00|1.88104
05:40:01|1.88104
05:40:02|1.88104
05:40:03|1.88104
05:40:04|1.88104
05:40:05|1.88104
05:40:07|1.88104
05:40:08|1.88104
05:40:09|1.88104
05:40:10|1.88104
05:40:11|1.88104
05:40:12|1.88104
05:40:13|1.88104
05:40:14|1.88104
05:40:16|1.88104
05:40:16|1.88104
05:40:17|1.88104
05:40:18|1.88104
05:40:19|1.88104
05:40:20|1.88104
05:40:21|1.88104
05:40:22|1.88104
05:40:23|1.88104
05:40:24|1.88104
05:40:25|1.88104
05:40:27|1.88155
05:40:27|1.88155
05:40:28|1.88155
05:40:29|1.88155
05:40:30|1.88155
05:40:31|1.88155
05:40:32|1.88155
05:40:33|1.88155
05:40:34|1.88532
05:40:35|1.88532
05:40:36|1.88532
05:40:37|1.88532
05:40:38|1.88532
05:40:39|1.88532
05:40:40|1.88532
05:40:41|1.88532
05:40:42|1.88532
05:40:43|1.88532
05:40:44|1.88532
05:40:45|1.88532
05:40:46|1.88532
05:40:47|1.88532
05:40:48|1.88532
05:40:49|1.88532
05:40:50|1.88532
05:40:51|1.88532
05:40:52|1.88532
05:40:53|1.88532
05:40:54|1.88532
05:40:55|1.88532
05:40:56|1.88532
05:40:57|1.88532
05:40:58|1.88532
05:40:59|1.88532
05:41:00|1.88532
05:41:01|1.88532
05:41:02|1.88532
05:41:03|1.88532
05:41:04|1.88532
05:41:05|1.88532
05:41:06|1.88532
05:41:08|1.88532
05:41:09|1.88532
05:41:10|1.88532
05:41:11|1.88532
05:41:12|1.88532
05:41:13|1.88532
05:41:14|1.88532
05:41:15|1.88532
05:41:16|1.88528
05:41:17|1.88528
05:41:18|1.88528
05:41:19|1.88528
05:41:20|1.88528
05:41:22|1.88528
05:41:22|1.88528
05:41:23|1.88528
05:41:25|1.88528
05:41:25|1.88528
05:41:27|1.88169
05:41:28|1.88169
05:41:29|1.88169
05:41:30|1.88169
05:41:31|1.88169
05:41:31|1.88169
05:41:32|1.88169
05:41:34|1.88169
05:41:35|1.88169
05:41:36|1.88169
05:41:36|1.88169
05:41:38|1.88169
05:41:38|1.88169
05:41:40|1.88169
05:41:41|1.88169
05:41:41|1.88169
05:41:43|1.88169
05:41:44|1.88169
05:41:44|1.88169
05:41:46|1.88169
05:41:47|1.88169
05:41:48|1.88169
05:41:48|1.88169
05:41:50|1.88169
05:41:51|1.88169
05:41:52|1.88169
05:41:53|1.88169
05:41:53|1.88169
05:41:54|1.88169
05:41:56|1.88169
05:41:57|1.88169
05:41:58|1.88169
05:41:58|1.88169
05:42:00|1.88169
05:42:01|1.88169
05:42:01|1.88169
05:42:02|1.88169
05:42:03|1.8817
05:42:04|1.8817
05:42:06|1.8817
05:42:06|1.8817
05:42:08|1.8817
05:42:08|1.8817
05:42:10|1.8817
05:42:11|1.8817
05:42:12|1.8817
05:42:13|1.8817
05:42:14|1.8817
05:42:16|1.8817
05:42:16|1.8817
05:42:17|1.8817
05:42:18|1.8817
05:42:20|1.8817
05:42:21|1.8817
05:42:21|1.8817
05:42:23|1.88525
05:42:24|1.88525
05:42:25|1.88525
05:42:25|1.88525
05:42:27|1.88525
05:42:28|1.88525
05:42:29|1.88525
05:42:30|1.88525
05:42:31|1.88525
05:42:32|1.88525
05:42:32|1.88525
05:42:33|1.88525
05:42:35|1.88525
05:42:36|1.88525
05:42:37|1.88525
05:42:38|1.88525
05:42:39|1.88525
05:42:40|1.88525
05:42:41|1.88525
05:42:42|1.88525
05:42:43|1.88525
05:42:44|1.88525
05:42:45|1.88525
05:42:46|1.88525
05:42:47|1.88525
05:42:49|1.88525
05:42:49|1.88525
05:42:50|1.88525
05:42:51|1.88525
05:42:52|1.88525
05:42:53|1.88525
05:42:54|1.88525
05:42:55|1.88525
05:42:56|1.88525
05:42:57|1.88158
05:42:58|1.88158
05:42:59|1.88158
05:43:00|1.88158
05:43:01|1.88158
05:43:02|1.88158
05:43:03|1.88158
05:43:04|1.88158
05:43:05|1.88158
05:43:06|1.88158
05:43:07|1.88158
05:43:08|1.88158
05:43:10|1.88158
05:43:11|1.88159
05:43:12|1.88159
05:43:13|1.88159
05:43:14|1.88159
05:43:15|1.88159
05:43:16|1.88159
05:43:17|1.88159
05:43:18|1.88159
05:43:19|1.88159
05:43:19|1.88159
05:43:20|1.88159
05:43:21|1.88159
05:43:23|1.88159
05:43:24|1.88159
05:43:25|1.88159
05:43:26|1.88159
05:43:27|1.88159
05:43:28|1.88159
05:43:29|1.88159
05:43:30|1.88159
05:43:31|1.88159
05:43:32|1.88159
05:43:33|1.88159
05:43:34|1.88159
05:43:35|1.88159
05:43:36|1.88159
05:43:37|1.88516
05:43:38|1.88516
05:43:39|1.88516
05:43:40|1.88516
05:43:41|1.88516
05:43:42|1.88516
05:43:43|1.88516
05:43:44|1.88516
05:43:45|1.88516
05:43:46|1.88516
05:43:47|1.88516
05:43:48|1.88516
05:43:49|1.88516
05:43:50|1.88516
05:43:51|1.88516
05:43:52|1.88516
05:43:53|1.88516
05:43:54|1.88516
05:43:55|1.88516
05:43:56|1.88516
05:43:57|1.88154
05:43:58|1.88154
05:43:59|1.88154
05:44:00|1.88154
05:44:01|1.88154
05:44:02|1.88154
05:44:04|1.88154
05:44:04|1.88154
05:44:05|1.88154
05:44:06|1.88154
05:44:07|1.88154
05:44:08|1.88154
05:44:09|1.88154
05:44:11|1.88154
05:44:11|1.88154
05:44:12|1.88154
05:44:14|1.88154
05:44:15|1.88154
05:44:16|1.88154
05:44:17|1.88154
05:44:18|1.88154
05:44:19|1.88154
05:44:20|1.88154
05:44:21|1.88154
05:44:22|1.88154
05:44:23|1.88154
05:44:24|1.88154
05:44:25|1.88154
05:44:26|1.88154
05:44:27|1.88154
05:44:28|1.88154
05:44:29|1.88154
05:44:30|1.88154
05:44:31|1.88154
05:44:32|1.88154
05:44:33|1.88154
05:44:34|1.88154
05:44:35|1.88154
05:44:36|1.88154
05:44:37|1.88154
05:44:38|1.88154
05:44:39|1.88154
05:44:40|1.88154
05:44:41|1.88154
05:44:42|1.88154
05:44:43|1.88154
05:44:44|1.88154
05:44:45|1.88154
05:44:46|1.88154
05:44:47|1.88154
05:44:48|1.88154
05:44:49|1.88154
05:44:50|1.88154
05:44:51|1.8855
05:44:52|1.8855
05:44:53|1.8855
05:44:54|1.8855
05:44:55|1.8855
05:44:56|1.8855
05:44:57|1.88711
05:44:58|1.88711
05:44:59|1.88711
05:45:00|1.88725
05:45:01|1.88725
05:45:02|1.88725
05:45:03|1.88725
05:45:04|1.88725
05:45:05|1.88725
05:45:06|1.88725
05:45:07|1.88725
05:45:08|1.88725
05:45:09|1.88725
05:45:10|1.88725
05:45:11|1.88725
05:45:13|1.88725
05:45:14|1.88725
05:45:15|1.88725
05:45:16|1.88725
05:45:17|1.88725
05:45:18|1.88725
05:45:19|1.88725
05:45:21|1.88725
05:45:21|1.88725
05:45:22|1.88725
05:45:23|1.88725
05:45:24|1.88725
05:45:25|1.88725
05:45:26|1.88818
05:45:27|1.88818
05:45:28|1.88818
05:45:29|1.88818
05:45:30|1.88818
05:45:31|1.88818
05:45:32|1.88818
05:45:33|1.88818
05:45:34|1.88818
05:45:35|1.88818
05:45:36|1.88818
05:45:37|1.88818
05:45:38|1.88818
05:45:39|1.88818
05:45:40|1.88818
05:45:41|1.88818
05:45:42|1.88818
05:45:43|1.88818
05:45:44|1.88818
05:45:45|1.88995
05:45:46|1.88995
05:45:47|1.88995
05:45:48|1.89024
05:45:49|1.89024
05:45:50|1.89024
05:45:51|1.89024
05:45:52|1.89256
05:45:53|1.89256
05:45:54|1.89256
05:45:55|1.89256
05:45:56|1.89256
05:45:57|1.89256
05:45:58|1.89256
05:45:59|1.89256
05:46:00|1.89256
05:46:01|1.89256
05:46:02|1.89256
05:46:03|1.89256
05:46:04|1.89256
05:46:05|1.89426
05:46:06|1.89426
05:46:07|1.89426
05:46:08|1.89426
05:46:09|1.89426
05:46:11|1.89426
05:46:11|1.89426
05:46:13|1.89426
05:46:14|1.89426
05:46:15|1.89426
05:46:16|1.89426
05:46:17|1.89523
05:46:18|1.89523
05:46:19|1.89523
05:46:20|1.89523
05:46:21|1.89523
05:46:22|1.89523
05:46:23|1.89523
05:46:24|1.89523
05:46:26|1.89523
05:46:26|1.89523
05:46:27|1.89523
05:46:28|1.89523
05:46:29|1.89523
05:46:30|1.89523
05:46:31|1.89523
05:46:32|1.89523
05:46:33|1.89523
05:46:34|1.89523
05:46:35|1.89563
05:46:36|1.89563
05:46:37|1.89805
05:46:38|1.89805
05:46:39|1.89805
05:46:40|1.89805
05:46:41|1.89805
05:46:42|1.89805
05:46:43|1.89805
05:46:44|1.89805
05:46:45|1.89805
05:46:46|1.89805
05:46:47|1.89805
05:46:48|1.89801
05:46:49|1.89801
05:46:50|1.89801
05:46:51|1.89801
05:46:53|1.89801
05:46:53|1.89801
05:46:54|1.89801
05:46:55|1.895
05:46:57|1.895
05:46:57|1.89799
05:46:59|1.89799
05:46:59|1.89799
05:47:00|1.89799
05:47:01|1.89799
05:47:03|1.89799
05:47:03|1.89799
05:47:05|1.89799
05:47:05|1.89799
05:47:07|1.89799
05:47:07|1.89799
05:47:08|1.89799
05:47:10|1.89799
05:47:10|1.89799
05:47:11|1.89799
05:47:13|1.89799
05:47:14|1.89799
05:47:15|1.89799
05:47:16|1.89799
05:47:17|1.89799
05:47:18|1.89799
05:47:19|1.89799
05:47:20|1.89799
05:47:21|1.89799
05:47:22|1.89799
05:47:23|1.89799
05:47:24|1.89799
05:47:25|1.89801
05:47:26|1.89801
05:47:27|1.89801
05:47:29|1.89801
05:47:29|1.89801
05:47:30|1.89801
05:47:31|1.89801
05:47:32|1.89801
05:47:33|1.89801
05:47:34|1.89608
05:47:35|1.89608
05:47:36|1.89608
05:47:37|1.89608
05:47:38|1.89608
05:47:39|1.89608
05:47:40|1.89608
05:47:41|1.89608
05:47:42|1.89608
05:47:43|1.89608
05:47:44|1.89608
05:47:45|1.89608
05:47:46|1.89608
05:47:47|1.89608
05:47:48|1.89608
05:47:49|1.89608
05:47:50|1.89608
05:47:51|1.89919
05:47:52|1.89919
05:47:53|1.89919
05:47:54|1.89919
05:47:55|1.89919
05:47:56|1.89919
05:47:57|1.8992
05:47:58|1.8992
05:47:59|1.8992
05:48:00|1.8992
05:48:01|1.8992
05:48:02|1.8992
05:48:03|1.8992
05:48:04|1.8992
05:48:05|1.8992
05:48:06|1.8992
05:48:07|1.8992
05:48:08|1.8992
05:48:09|1.8992
05:48:10|1.8992
05:48:12|1.8992
05:48:12|1.8992
05:48:13|1.8992
05:48:15|1.8992
05:48:16|1.8992
05:48:17|1.8992
05:48:18|1.8992
05:48:19|1.8992
05:48:20|1.8992
05:48:21|1.8992
05:48:23|1.8992
05:48:23|1.8992
05:48:24|1.8992
05:48:25|1.8992
05:48:27|1.8992
05:48:28|1.8992
05:48:28|1.8992
05:48:29|1.8992
05:48:31|1.8992
05:48:32|1.8992
05:48:33|1.8992
05:48:34|1.8992
05:48:35|1.8992
05:48:36|1.8992
05:48:37|1.8992
05:48:38|1.8992
05:48:39|1.8992
05:48:40|1.8992
05:48:41|1.8992
05:48:42|1.8992
05:48:43|1.8992
05:48:44|1.8992
05:48:45|1.8992
05:48:46|1.8992
05:48:47|1.8992
05:48:48|1.8992
05:48:49|1.8992
05:48:50|1.8992
05:48:51|1.8992
05:48:52|1.8992
05:48:53|1.8992
05:48:54|1.8992
05:48:55|1.8992
05:48:56|1.8992
05:48:57|1.8992
05:48:58|1.8992
05:48:59|1.8992
05:49:00|1.8992
05:49:01|1.8992
05:49:02|1.8992
05:49:03|1.8992
05:49:04|1.8992
05:49:05|1.8992
05:49:06|1.8992
05:49:07|1.8992
05:49:08|1.8992
05:49:09|1.8992
05:49:10|1.8992
05:49:11|1.8992
05:49:12|1.8992
05:49:13|1.8992
05:49:14|1.8992
05:49:15|1.8992
05:49:16|1.8992
05:49:17|1.8992
05:49:18|1.8992
05:49:19|1.8992
05:49:21|1.8992
05:49:21|1.8992
05:49:22|1.8992
05:49:24|1.8992
05:49:25|1.8992
05:49:26|1.8992
05:49:27|1.8992
05:49:28|1.8992
05:49:29|1.8992
05:49:30|1.8992
05:49:31|1.8992
05:49:32|1.8992
05:49:33|1.8992
05:49:34|1.8992
05:49:35|1.8992
05:49:36|1.8992
05:49:42|1.8915
05:49:42|1.8915
05:49:43|1.8915
05:49:44|1.8915
05:49:45|1.8915
05:49:46|1.8915
05:49:47|1.8915
05:49:48|1.89546
05:49:49|1.89546
05:49:50|1.89546
05:49:51|1.89546
05:49:52|1.89544
05:49:53|1.89544
05:49:54|1.89544
05:49:55|1.89544
05:49:56|1.89544
05:49:57|1.89544
05:49:58|1.89544
05:49:59|1.89544
05:50:00|1.89544
05:50:01|1.89544
05:50:02|1.89544
05:50:04|1.89544
05:50:04|1.89544
05:50:06|1.89544
05:50:06|1.89544
05:50:08|1.89544
05:50:09|1.89544
05:50:09|1.89544
05:50:10|1.89544
05:50:12|1.89544
05:50:13|1.89544
05:50:14|1.89544
05:50:15|1.89544
05:50:16|1.89544
05:50:17|1.89544
05:50:18|1.89544
05:50:20|1.89544
05:50:21|1.89544
05:50:22|1.89544
05:50:23|1.89544
05:50:23|1.89544
05:50:25|1.89544
05:50:26|1.89544
05:50:27|1.89544
05:50:28|1.89544
05:50:29|1.89544
05:50:30|1.89544
05:50:31|1.89544
05:50:32|1.89544
05:50:33|1.89544
05:50:34|1.89544
05:50:35|1.89544
05:50:37|1.89544
05:50:37|1.89544
05:50:38|1.89544
05:50:39|1.89544
05:50:40|1.89544
05:50:41|1.89544
05:50:42|1.89544
05:50:43|1.89544
05:50:44|1.89544
05:50:45|1.89544
05:50:46|1.89544
05:50:47|1.89544
05:50:48|1.89544
05:50:49|1.89544
05:50:50|1.89544
05:50:51|1.89544
05:50:52|1.89544
05:50:53|1.89544
05:50:55|1.89544
05:50:55|1.89544
05:50:56|1.89544
05:50:58|1.89544
05:50:58|1.89544
05:50:59|1.89544
05:51:00|1.89544
05:51:02|1.89544
05:51:02|1.89544
05:51:03|1.89544
05:51:04|1.89256
05:51:06|1.89256
05:51:06|1.89256
05:51:07|1.89256
05:51:08|1.89256
05:51:09|1.89256
05:51:10|1.89256
05:51:11|1.89256
05:51:12|1.89256
05:51:14|1.89256
05:51:14|1.89256
05:51:15|1.89256
05:51:16|1.88958
05:51:17|1.88847
05:51:19|1.88847
05:51:20|1.88847
05:51:20|1.88847
05:51:22|1.88847
05:51:23|1.88813
05:51:24|1.88747
05:51:25|1.88747
05:51:26|1.88747
05:51:27|1.88747
05:51:28|1.88747
05:51:29|1.88747
05:51:30|1.88747
05:51:31|1.88747
05:51:32|1.88747
05:51:33|1.88747
05:51:34|1.88747
05:51:35|1.88747
05:51:36|1.88747
05:51:37|1.88747
05:51:38|1.88747
05:51:39|1.88747
05:51:40|1.88747
05:51:41|1.88747
05:51:42|1.88747
05:51:43|1.88747
05:51:44|1.88747
05:51:45|1.88747
05:51:46|1.88747
05:51:47|1.88747
05:51:48|1.88747
05:51:49|1.88747
05:51:50|1.88747
05:51:51|1.88747
05:51:52|1.88747
05:51:53|1.88747
05:51:54|1.88996
05:51:55|1.88996
05:51:56|1.88996
05:51:57|1.88996
05:51:58|1.88996
05:51:59|1.88996
05:52:00|1.88996
05:52:01|1.88996
05:52:02|1.88996
05:52:03|1.88996
05:52:04|1.88996
05:52:05|1.88996
05:52:06|1.88996
05:52:07|1.88996
05:52:08|1.88996
05:52:09|1.88996
05:52:10|1.88996
05:52:11|1.88996
05:52:12|1.88996
05:52:14|1.88996
05:52:14|1.88996
05:52:15|1.88996
05:52:16|1.88996
05:52:17|1.8862
05:52:19|1.8862
05:52:20|1.8862
05:52:21|1.8862
05:52:22|1.8862
05:52:23|1.8862
05:52:24|1.8862
05:52:25|1.8862
05:52:26|1.8862
05:52:27|1.8862
05:52:28|1.8862
05:52:29|1.8862
05:52:30|1.8862
05:52:31|1.8862
05:52:32|1.8862
05:52:33|1.8862
05:52:34|1.8862
05:52:35|1.8862
05:52:36|1.8862
05:52:37|1.8862
05:52:38|1.8862
05:52:39|1.8862
05:52:40|1.8862
05:52:41|1.8853
05:52:42|1.8853
05:52:43|1.8853
05:52:45|1.8853
05:52:45|1.8853
05:52:46|1.8853
05:52:47|1.8853
05:52:48|1.8853
05:52:49|1.8853
05:52:51|1.8834
05:52:51|1.8834
05:52:52|1.8834
05:52:53|1.8834
05:52:54|1.8834
05:52:55|1.8834
05:52:56|1.8834
05:52:57|1.8834
05:52:58|1.88158
05:52:59|1.88158
05:53:00|1.88158
05:53:01|1.88158
05:53:02|1.88158
05:53:03|1.88345
05:53:04|1.88345
05:53:05|1.88345
05:53:06|1.88345
05:53:07|1.88345
05:53:08|1.88345
05:53:09|1.88345
05:53:10|1.88345
05:53:11|1.88345
05:53:13|1.88345
05:53:14|1.88345
05:53:14|1.88345
05:53:15|1.88345
05:53:17|1.88345
05:53:18|1.88345
05:53:19|1.88345
05:53:20|1.88345
05:53:21|1.88345
05:53:22|1.88345
05:53:23|1.88345
05:53:24|1.88345
05:53:25|1.88345
05:53:27|1.88345
05:53:27|1.88345
05:53:28|1.88345
05:53:29|1.88345
05:53:30|1.88345
05:53:32|1.88345
05:53:33|1.88345
05:53:34|1.88345
05:53:35|1.88345
05:53:36|1.88345
05:53:36|1.88345
05:53:38|1.88345
05:53:38|1.88345
05:53:40|1.88345
05:53:40|1.88345
05:53:42|1.88345
05:53:43|1.88345
05:53:44|1.88345
05:53:45|1.88345
05:53:46|1.88345
05:53:47|1.88345
05:53:48|1.88345
05:53:49|1.88345
05:53:50|1.88345
05:53:51|1.88345
05:53:52|1.88345
05:53:53|1.88729
05:53:54|1.88729
05:53:55|1.88729
05:53:56|1.88729
05:53:57|1.88729
05:53:58|1.88729
05:53:59|1.88729
05:54:00|1.88729
05:54:01|1.88729
05:54:02|1.88729
05:54:03|1.88729
05:54:04|1.88729
05:54:06|1.88729
05:54:06|1.88729
05:54:07|1.88729
05:54:08|1.88729
05:54:09|1.88729
05:54:10|1.88729
05:54:11|1.88345
05:54:12|1.88345
05:54:13|1.88345
05:54:14|1.88345
05:54:15|1.88345
05:54:16|1.88345
05:54:17|1.88345
05:54:18|1.88345
05:54:19|1.88345
05:54:21|1.88345
05:54:22|1.88345
05:54:24|1.88345
05:54:24|1.88345
05:54:25|1.88345
05:54:27|1.88151
05:54:27|1.88151
05:54:28|1.88151
05:54:30|1.88151
05:54:31|1.88151
05:54:31|1.88151
05:54:32|1.88151
05:54:33|1.88151
05:54:36|1.88151
05:54:36|1.88151
05:54:37|1.88151
05:54:38|1.88151
05:54:39|1.88151
05:54:40|1.88151
05:54:41|1.88151
05:54:42|1.88151
05:54:43|1.88151
05:54:44|1.88151
05:54:45|1.88151
05:54:47|1.88151
05:54:48|1.88151
05:54:49|1.88151
05:54:50|1.88151
05:54:51|1.88151
05:54:52|1.88151
05:54:53|1.88151
05:54:54|1.88151
05:54:55|1.88151
05:54:56|1.88151
05:54:57|1.88151
05:54:58|1.88151
05:54:59|1.88506
05:55:00|1.88506
05:55:01|1.88506
05:55:02|1.88506
05:55:03|1.88506
05:55:04|1.88506
05:55:05|1.88506
05:55:06|1.88506
05:55:07|1.88506
05:55:08|1.88506
05:55:09|1.88114
05:55:10|1.88114
05:55:11|1.88114
05:55:12|1.88114
05:55:13|1.88114
05:55:14|1.88114
05:55:16|1.88507
05:55:16|1.88507
05:55:17|1.88507
05:55:18|1.88507
05:55:19|1.88507
05:55:20|1.88507
05:55:22|1.88507
05:55:23|1.88507
05:55:24|1.88507
05:55:25|1.88507
05:55:26|1.88507
05:55:27|1.88507
05:55:28|1.88507
05:55:29|1.88507
05:55:30|1.88507
05:55:31|1.88507
05:55:32|1.88507
05:55:33|1.88507
05:55:34|1.88507
05:55:35|1.88507
05:55:36|1.88507
05:55:37|1.88507
05:55:38|1.88507
05:55:39|1.88507
05:55:40|1.88114
05:55:41|1.88114
05:55:42|1.88114
05:55:43|1.88114
05:55:44|1.88114
05:55:45|1.88114
05:55:46|1.88114
05:55:47|1.88114
05:55:48|1.88114
05:55:49|1.88114
05:55:50|1.88114
05:55:51|1.88114
05:55:52|1.88114
05:55:53|1.88114
05:55:54|1.88114
05:55:55|1.88114
05:55:56|1.88114
05:55:57|1.88114
05:55:58|1.88114
05:55:59|1.88114
05:56:00|1.88114
05:56:01|1.88114
05:56:02|1.88114
05:56:03|1.88114
05:56:04|1.88114
05:56:05|1.88114
05:56:06|1.88114
05:56:07|1.88114
05:56:08|1.88117
05:56:09|1.88117
05:56:10|1.88117
05:56:11|1.88117
05:56:12|1.88117
05:56:13|1.88117
05:56:14|1.88117
05:56:15|1.88117
05:56:16|1.88118
05:56:17|1.88118
05:56:18|1.88118
05:56:19|1.88118
05:56:20|1.88118
05:56:21|1.8851
05:56:23|1.8851
05:56:23|1.8851
05:56:24|1.8851
05:56:25|1.8851
05:56:26|1.8851
05:56:28|1.8851
05:56:29|1.8851
05:56:30|1.8851
05:56:31|1.8851
05:56:32|1.8851
05:56:33|1.8851
05:56:34|1.8851
05:56:35|1.8851
05:56:36|1.8851
05:56:37|1.8851
05:56:38|1.8851
05:56:39|1.8851
05:56:40|1.8851
05:56:41|1.8851
05:56:42|1.8851
05:56:43|1.8851
05:56:44|1.8851
05:56:45|1.8851
05:56:46|1.8851
05:56:47|1.8851
05:56:48|1.8851
05:56:49|1.8851
05:56:50|1.8851
05:56:51|1.8851
05:56:52|1.8851
05:56:53|1.8851
05:56:54|1.8851
05:56:55|1.8851
05:56:56|1.8851
05:56:57|1.8851
05:56:58|1.8851
05:56:59|1.8851
05:57:00|1.88275
05:57:01|1.88071
05:57:02|1.8805
05:57:03|1.8805
05:57:04|1.8805
05:57:05|1.8805
05:57:06|1.8805
05:57:07|1.8805
05:57:08|1.8805
05:57:09|1.8805
05:57:10|1.8805
05:57:11|1.8805
05:57:12|1.8805
05:57:13|1.8805
05:57:14|1.8805
05:57:15|1.8805
05:57:16|1.8805
05:57:17|1.8805
05:57:18|1.8805
05:57:19|1.88453
05:57:20|1.88453
05:57:21|1.8851
05:57:22|1.8851
05:57:24|1.8851
05:57:25|1.8851
05:57:26|1.8851
05:57:27|1.8851
05:57:28|1.8851
05:57:29|1.8851
05:57:30|1.8851
05:57:31|1.8851
05:57:32|1.8851
05:57:33|1.8851
05:57:35|1.8851
05:57:36|1.8851
05:57:37|1.8851
05:57:37|1.8851
05:57:38|1.8851
05:57:40|1.8851
05:57:41|1.8851
05:57:41|1.88471
05:57:42|1.88471
05:57:44|1.88471
05:57:44|1.88471
05:57:46|1.88471
05:57:47|1.88705
05:57:48|1.88705
05:57:49|1.88705
05:57:49|1.88705
05:57:51|1.88705
05:57:51|1.88705
05:57:53|1.88705
05:57:53|1.88705
05:57:55|1.88705
05:57:56|1.88705
05:57:57|1.88705
05:57:57|1.88705
05:57:59|1.88341
05:58:00|1.88341
05:58:01|1.88341
05:58:02|1.88341
05:58:03|1.88341
05:58:03|1.88341
05:58:05|1.88341
05:58:06|1.88341
05:58:07|1.88341
05:58:08|1.88341
05:58:09|1.88341
05:58:10|1.88341
05:58:11|1.88341
05:58:12|1.88341
05:58:13|1.88341
05:58:14|1.88341
05:58:15|1.88341
05:58:16|1.88341
05:58:16|1.88341
05:58:17|1.88341
05:58:19|1.88341
05:58:20|1.88341
05:58:21|1.88341
05:58:22|1.88341
05:58:22|1.88341
05:58:24|1.88341
05:58:25|1.88341
05:58:26|1.88341
05:58:27|1.88341
05:58:29|1.88341
05:58:30|1.88341
05:58:31|1.88341
05:58:32|1.88341
05:58:33|1.88341
05:58:34|1.88341
05:58:35|1.88341
05:58:36|1.88341
05:58:36|1.88341
05:58:38|1.88341
05:58:39|1.88341
05:58:40|1.88341
05:58:41|1.88341
05:58:41|1.88341
05:58:43|1.88272
05:58:44|1.88272
05:58:45|1.88272
05:58:46|1.88272
05:58:47|1.88272
05:58:48|1.88272
05:58:49|1.88272
05:58:50|1.88272
05:58:50|1.88272
05:58:52|1.88272
05:58:52|1.88272
05:58:53|1.88272
05:58:54|1.88272
05:58:56|1.88272
05:58:57|1.88272
05:58:57|1.88272
05:58:59|1.88272
05:59:00|1.88272
05:59:01|1.88272
05:59:02|1.88272
05:59:02|1.88272
05:59:04|1.88272
05:59:05|1.88272
05:59:06|1.88272
05:59:06|1.88272
05:59:08|1.88272
05:59:09|1.88272
05:59:10|1.88272
05:59:11|1.88272
05:59:12|1.88272
05:59:13|1.88272
05:59:14|1.88272
05:59:15|1.88272
05:59:16|1.88272
05:59:17|1.88272
05:59:18|1.88272
05:59:19|1.88272
05:59:20|1.88272
05:59:21|1.88274
05:59:22|1.88274
05:59:23|1.88274
05:59:24|1.88274
05:59:25|1.88274
05:59:26|1.88274
05:59:27|1.88274
05:59:28|1.88274
05:59:29|1.88274
05:59:30|1.88274
05:59:31|1.88274
05:59:32|1.88274
05:59:33|1.88274
05:59:35|1.88274
05:59:35|1.88274
05:59:37|1.88274
05:59:37|1.88274
05:59:38|1.88274
05:59:40|1.88274
05:59:40|1.88274
05:59:41|1.88274
05:59:43|1.88274
05:59:44|1.88274
05:59:45|1.88274
05:59:46|1.88274
05:59:47|1.88274
05:59:47|1.88274
05:59:48|1.88274
05:59:50|1.88274
05:59:51|1.88274
05:59:52|1.88274
05:59:53|1.88274
05:59:54|1.88274
05:59:55|1.88274
05:59:56|1.88274
05:59:57|1.88274
05:59:58|1.88274
05:59:59|1.88274
06:00:00|1.88274
06:00:01|1.88274
06:00:02|1.88274
06:00:03|1.88274
06:00:04|1.88274
06:00:05|1.88274
06:00:06|1.88274
06:00:07|1.88274
06:00:08|1.88274
06:00:09|1.88274
06:00:10|1.88274
06:00:11|1.88274
06:00:12|1.88274
06:00:13|1.88274
06:00:14|1.88274
06:00:15|1.88274
06:00:16|1.88274
06:00:17|1.88274
06:00:18|1.88274
06:00:19|1.88274
06:00:20|1.88274
06:00:21|1.88274
06:00:22|1.88274
06:00:23|1.88274
06:00:24|1.88274
06:00:25|1.88274
06:00:26|1.88274
06:00:27|1.88276
06:00:29|1.88276
06:00:29|1.88276
06:00:31|1.88276
06:00:31|1.88276
06:00:33|1.88276
06:00:34|1.88276
06:00:35|1.88276
06:00:36|1.88276
06:00:37|1.88276
06:00:37|1.88276
06:00:39|1.88276
06:00:39|1.88276
06:00:41|1.88276
06:00:41|1.88276
06:00:42|1.88276
06:00:43|1.88276
06:00:44|1.88276
06:00:46|1.88276
06:00:46|1.88276
06:00:48|1.88276
06:00:49|1.88276
06:00:50|1.88276
06:00:51|1.88276
06:00:51|1.88276
06:00:53|1.88276
06:00:53|1.88276
06:00:54|1.88276
06:00:56|1.88276
06:00:57|1.88276
06:00:58|1.88276
06:00:59|1.88276
06:00:59|1.88276
06:01:01|1.88276
06:01:02|1.88276
06:01:02|1.88276
06:01:03|1.88276
06:01:05|1.88276
06:01:06|1.88276
06:01:07|1.88276
06:01:07|1.88276
06:01:08|1.88276
06:01:10|1.88276
06:01:11|1.88276
06:01:12|1.88276
06:01:13|1.88276
06:01:14|1.88276
06:01:15|1.88276
06:01:16|1.88276
06:01:17|1.88276
06:01:18|1.88276
06:01:19|1.88276
06:01:20|1.88276
06:01:21|1.88276
06:01:22|1.88276
06:01:23|1.88276
06:01:24|1.88276
06:01:25|1.88276
06:01:26|1.88276
06:01:28|1.88276
06:01:29|1.88276
06:01:29|1.88276
06:01:31|1.88276
06:01:32|1.88276
06:01:33|1.88276
06:01:34|1.88276
06:01:35|1.88276
06:01:36|1.88276
06:01:37|1.8828
06:01:38|1.8828
06:01:39|1.8828
06:01:40|1.8828
06:01:41|1.8828
06:01:42|1.8828
06:01:43|1.8828
06:01:44|1.8828
06:01:45|1.8828
06:01:46|1.8828
06:01:47|1.8828
06:01:48|1.88557
06:01:49|1.88557
06:01:50|1.88557
06:01:51|1.88557
06:01:52|1.88557
06:01:53|1.88557
06:01:54|1.88557
06:01:55|1.88557
06:01:56|1.88557
06:01:57|1.88557
06:01:58|1.88557
06:01:59|1.88557
06:02:00|1.88557
06:02:01|1.88557
06:02:02|1.88557
06:02:03|1.88557
06:02:04|1.88557
06:02:06|1.88557
06:02:06|1.88557
06:02:07|1.88557
06:02:08|1.88557
06:02:09|1.88557
06:02:10|1.88557
06:02:11|1.88557
06:02:12|1.88557
06:02:13|1.88557
06:02:14|1.88557
06:02:15|1.88557
06:02:16|1.88557
06:02:17|1.88557
06:02:19|1.88557
06:02:19|1.88557
06:02:20|1.88557
06:02:21|1.88557
06:02:22|1.88557
06:02:23|1.88557
06:02:24|1.88557
06:02:25|1.88557
06:02:26|1.88557
06:02:27|1.88557
06:02:28|1.88557
06:02:30|1.88557
06:02:31|1.88557
06:02:32|1.88557
06:02:33|1.88557
06:02:34|1.88557
06:02:35|1.88557
06:02:36|1.88557
06:02:37|1.88557
06:02:38|1.87951
06:02:39|1.87951
06:02:40|1.87951
06:02:41|1.87951
06:02:42|1.87951
06:02:43|1.87951
06:02:44|1.87951
06:02:46|1.87951
06:02:47|1.88176
06:02:48|1.88176
06:02:49|1.88176
06:02:50|1.88176
06:02:50|1.8782
06:02:51|1.8782
06:02:53|1.8782
06:02:54|1.8782
06:02:55|1.8782
06:02:55|1.8782
06:02:57|1.8782
06:02:58|1.8782
06:02:59|1.8782
06:03:00|1.87571
06:03:01|1.87571
06:03:02|1.87571
06:03:03|1.87571
06:03:04|1.87571
06:03:05|1.87571
06:03:06|1.87571
06:03:07|1.87571
06:03:08|1.87816
06:03:09|1.87591
06:03:10|1.87591
06:03:11|1.87591
06:03:12|1.87591
06:03:12|1.87591
06:03:14|1.87983
06:03:15|1.87983
06:03:16|1.87797
06:03:16|1.87797
06:03:18|1.87571
06:03:19|1.87556
06:03:20|1.87556
06:03:21|1.87556
06:03:22|1.87556
06:03:23|1.87556
06:03:24|1.87556
06:03:25|1.87556
06:03:26|1.87556
06:03:27|1.87556
06:03:28|1.87556
06:03:29|1.87556
06:03:31|1.87709
06:03:32|1.87709
06:03:33|1.87709
06:03:34|1.87504
06:03:35|1.87504
06:03:35|1.87504
06:03:37|1.87504
06:03:38|1.87504
06:03:39|1.87504
06:03:40|1.87504
06:03:41|1.87504
06:03:42|1.87504
06:03:43|1.87504
06:03:44|1.87504
06:03:45|1.87504
06:03:46|1.87504
06:03:47|1.87504
06:03:48|1.87504
06:03:49|1.87504
06:03:50|1.87714
06:03:51|1.87714
06:03:52|1.87714
06:03:53|1.87714
06:03:55|1.87714
06:03:55|1.87714
06:03:56|1.87714
06:03:57|1.87714
06:03:58|1.86962
06:03:59|1.86875
06:04:00|1.86875
06:04:01|1.86875
06:04:02|1.86875
06:04:03|1.86875
06:04:04|1.86875
06:04:05|1.86875
06:04:06|1.86875
06:04:07|1.86875
06:04:08|1.86875
06:04:09|1.86875
06:04:10|1.86875
06:04:11|1.86875
06:04:12|1.86875
06:04:13|1.86875
06:04:14|1.86875
06:04:15|1.86875
06:04:16|1.86875
06:04:17|1.86875
06:04:18|1.86875
06:04:19|1.86875
06:04:20|1.86875
06:04:21|1.86875
06:04:22|1.86875
06:04:23|1.86875
06:04:25|1.86639
06:04:26|1.86639
06:04:27|1.86639
06:04:27|1.86639
06:04:29|1.86639
06:04:30|1.86875
06:04:30|1.86875
06:04:31|1.86875
06:04:32|1.86875
06:04:34|1.86875
06:04:35|1.86875
06:04:36|1.86875
06:04:37|1.86875
06:04:38|1.86639
06:04:39|1.86639
06:04:40|1.86639
06:04:41|1.86639
06:04:42|1.86639
06:04:43|1.86641
06:04:44|1.86641
06:04:45|1.86641
06:04:46|1.86641
06:04:47|1.86641
06:04:48|1.86641
06:04:49|1.86641
06:04:50|1.86641
06:04:51|1.86641
06:04:52|1.86641
06:04:53|1.86641
06:04:54|1.86641
06:04:55|1.86641
06:04:56|1.86641
06:04:57|1.86641
06:04:58|1.86641
06:04:59|1.8662
06:05:00|1.8662
06:05:01|1.8662
06:05:02|1.8662
06:05:03|1.8662
06:05:04|1.86383
06:05:05|1.86242
06:05:06|1.86242
06:05:08|1.86228
06:05:08|1.86228
06:05:09|1.86228
06:05:10|1.86228
06:05:11|1.86228
06:05:12|1.86228
06:05:13|1.86228
06:05:14|1.862
06:05:15|1.862
06:05:16|1.862
06:05:17|1.86182
06:05:18|1.86182
06:05:19|1.86103
06:05:20|1.86103
06:05:21|1.86103
06:05:22|1.86103
06:05:23|1.85483
06:05:24|1.85483
06:05:25|1.85454
06:05:26|1.85454
06:05:27|1.85454
06:05:28|1.85424
06:05:29|1.85424
06:05:30|1.85424
06:05:31|1.85424
06:05:33|1.85424
06:05:34|1.85424
06:05:35|1.85454
06:05:36|1.85454
06:05:37|1.85129
06:05:38|1.85129
06:05:39|1.85129
06:05:40|1.85129
06:05:41|1.85129
06:05:42|1.85129
06:05:43|1.85129
06:05:44|1.85129
06:05:46|1.85129
06:05:46|1.85129
06:05:47|1.85121
06:05:48|1.85121
06:05:49|1.85366
06:05:50|1.85366
06:05:51|1.85366
06:05:53|1.85554
06:05:54|1.85554
06:05:55|1.85739
06:05:56|1.86089
06:05:56|1.86089
06:05:58|1.86089
06:05:58|1.86089
06:06:00|1.86089
06:06:00|1.86089
06:06:02|1.86089
06:06:02|1.86089
06:06:04|1.86089
06:06:05|1.86231
06:06:06|1.86231
06:06:07|1.85957
06:06:08|1.85957
06:06:09|1.85957
06:06:10|1.85957
06:06:11|1.85957
06:06:12|1.85957
06:06:13|1.85957
06:06:14|1.85957
06:06:15|1.85957
06:06:15|1.86182
06:06:16|1.86182
06:06:18|1.86182
06:06:19|1.86182
06:06:20|1.86182
06:06:21|1.86182
06:06:22|1.86182
06:06:22|1.86182
06:06:24|1.86182
06:06:25|1.86182
06:06:26|1.85791
06:06:26|1.85795
06:06:28|1.85795
06:06:29|1.85795
06:06:30|1.85795
06:06:31|1.85795
06:06:32|1.85795
06:06:33|1.85795
06:06:34|1.85795
06:06:35|1.85796
06:06:36|1.85796
06:06:38|1.85796
06:06:39|1.85796
06:06:40|1.85405
06:06:41|1.85405
06:06:42|1.85405
06:06:43|1.85796
06:06:44|1.85796
06:06:45|1.85796
06:06:46|1.85796
06:06:47|1.85796
06:06:48|1.85796
06:06:49|1.85796
06:06:50|1.85796
06:06:51|1.85796
06:06:52|1.85796
06:06:53|1.85796
06:06:54|1.85796
06:06:55|1.85796
06:06:56|1.85796
06:06:57|1.85796
06:06:58|1.85796
06:06:59|1.85796
06:07:00|1.85796
06:07:01|1.85796
06:07:02|1.85796
06:07:03|1.85796
06:07:04|1.85796
06:07:05|1.85796
06:07:06|1.85796
06:07:07|1.85796
06:07:08|1.85796
06:07:09|1.85796
06:07:10|1.85796
06:07:11|1.86089
06:07:12|1.86089
06:07:13|1.86089
06:07:14|1.86
06:07:15|1.86
06:07:16|1.86
06:07:17|1.86
06:07:18|1.86
06:07:19|1.86
06:07:20|1.86
06:07:21|1.86
06:07:22|1.86
06:07:23|1.86197
06:07:24|1.86197
06:07:25|1.86197
06:07:26|1.86197
06:07:27|1.86197
06:07:28|1.86197
06:07:29|1.86197
06:07:30|1.86197
06:07:31|1.86197
06:07:32|1.86197
06:07:33|1.86197
06:07:35|1.86197
06:07:36|1.86197
06:07:37|1.86197
06:07:38|1.86197
06:07:39|1.86197
06:07:40|1.86197
06:07:41|1.86197
06:07:41|1.86197
06:07:43|1.86197
06:07:43|1.86197
06:07:45|1.86197
06:07:46|1.86197
06:07:47|1.86197
06:07:48|1.86197
06:07:49|1.86197
06:07:50|1.86197
06:07:51|1.86197
06:07:52|1.86197
06:07:53|1.86197
06:07:54|1.86197
06:07:56|1.86197
06:07:56|1.86197
06:07:57|1.86197
06:07:58|1.86197
06:07:59|1.86197
06:08:00|1.86197
06:08:01|1.86197
06:08:02|1.86197
06:08:03|1.86197
06:08:04|1.86197
06:08:06|1.86197
06:08:06|1.86197
06:08:07|1.86197
06:08:08|1.86197
06:08:10|1.86197
06:08:10|1.86197
06:08:11|1.86197
06:08:12|1.86197
06:08:13|1.86197
06:08:14|1.86197
06:08:15|1.86197
06:08:16|1.86197
06:08:18|1.86197
06:08:19|1.86197
06:08:19|1.86197
06:08:20|1.86197
06:08:22|1.86197
06:08:22|1.86197
06:08:23|1.86197
06:08:24|1.86197
06:08:25|1.86197
06:08:27|1.86197
06:08:28|1.86197
06:08:28|1.86197
06:08:29|1.86197
06:08:31|1.86197
06:08:32|1.85823
06:08:32|1.85823
06:08:33|1.85823
06:08:34|1.85823
06:08:36|1.85823
06:08:37|1.85823
06:08:38|1.85823
06:08:39|1.85823
06:08:40|1.85823
06:08:41|1.85823
06:08:42|1.85823
06:08:43|1.85823
06:08:44|1.85608
06:08:45|1.85608
06:08:46|1.85608
06:08:47|1.85608
06:08:48|1.85608
06:08:49|1.85608
06:08:50|1.85608
06:08:51|1.85608
06:08:52|1.85608
06:08:53|1.85608
06:08:54|1.85608
06:08:55|1.85608
06:08:56|1.85608
06:08:57|1.85608
06:08:58|1.85608
06:08:59|1.85608
06:09:00|1.85608
06:09:01|1.85608
06:09:03|1.85608
06:09:03|1.85608
06:09:04|1.85608
06:09:05|1.85608
06:09:06|1.85608
06:09:07|1.85994
06:09:09|1.86351
06:09:09|1.86351
06:09:11|1.86351
06:09:12|1.86351
06:09:13|1.86428
06:09:14|1.86428
06:09:14|1.86428
06:09:15|1.86428
06:09:16|1.86428
06:09:17|1.86428
06:09:18|1.86428
06:09:20|1.86428
06:09:21|1.86428
06:09:21|1.86428
06:09:22|1.86428
06:09:24|1.86428
06:09:25|1.86428
06:09:25|1.86428
06:09:27|1.86428
06:09:27|1.86428
06:09:29|1.86428
06:09:30|1.86428
06:09:31|1.86428
06:09:31|1.86428
06:09:33|1.86428
06:09:33|1.86357
06:09:35|1.86357
06:09:36|1.86357
06:09:37|1.86357
06:09:38|1.86357
06:09:39|1.86357
06:09:40|1.86357
06:09:41|1.86357
06:09:42|1.86357
06:09:43|1.86357
06:09:45|1.86359
06:09:45|1.86359
06:09:46|1.86359
06:09:47|1.86359
06:09:48|1.86359
06:09:50|1.86359
06:09:51|1.86359
06:09:52|1.86359
06:09:53|1.86359
06:09:54|1.86359
06:09:55|1.86359
06:09:56|1.86359
06:09:57|1.86359
06:09:58|1.86359
06:09:59|1.86359
06:10:00|1.86359
06:10:01|1.86359
06:10:02|1.86359
06:10:03|1.86359
06:10:04|1.86359
06:10:05|1.86359
06:10:06|1.86359
06:10:07|1.86359
06:10:08|1.86359
06:10:09|1.86359
06:10:10|1.86359
06:10:11|1.86359
06:10:12|1.86359
06:10:13|1.8618
06:10:14|1.8618
06:10:15|1.8618
06:10:16|1.8618
06:10:17|1.8618
06:10:18|1.8618
06:10:19|1.8618
06:10:20|1.8618
06:10:21|1.8618
06:10:22|1.8618
06:10:23|1.8618
06:10:24|1.8618
06:10:25|1.8618
06:10:26|1.8618
06:10:27|1.8618
06:10:28|1.8618
06:10:29|1.8618
06:10:30|1.8618
06:10:32|1.8618
06:10:32|1.8618
06:10:33|1.8618
06:10:34|1.8618
06:10:35|1.8618
06:10:37|1.8618
06:10:37|1.8618
06:10:39|1.8618
06:10:40|1.8618
06:10:41|1.8618
06:10:42|1.8618
06:10:43|1.8618
06:10:44|1.8618
06:10:45|1.8618
06:10:46|1.8618
06:10:48|1.8618
06:10:48|1.8618
06:10:49|1.8618
06:10:50|1.8618
06:10:51|1.8618
06:10:52|1.8618
06:10:53|1.8618
06:10:54|1.8618
06:10:55|1.8642
06:10:56|1.8642
06:10:58|1.8642
06:10:58|1.8642
06:10:59|1.8642
06:11:01|1.8642
06:11:01|1.8642
06:11:02|1.8642
06:11:04|1.8642
06:11:05|1.8642
06:11:05|1.8642
06:11:07|1.8642
06:11:08|1.8642
06:11:09|1.8642
06:11:10|1.8642
06:11:11|1.8642
06:11:12|1.8642
06:11:13|1.8642
06:11:14|1.8642
06:11:15|1.8642
06:11:16|1.8642
06:11:17|1.8642
06:11:18|1.8642
06:11:19|1.8642
06:11:20|1.8642
06:11:21|1.8642
06:11:22|1.8642
06:11:23|1.8642
06:11:24|1.8642
06:11:25|1.86179
06:11:26|1.86179
06:11:27|1.86179
06:11:28|1.86179
06:11:29|1.86179
06:11:31|1.86179
06:11:31|1.86179
06:11:32|1.86179
06:11:33|1.86179
06:11:34|1.86179
06:11:35|1.86179
06:11:36|1.86179
06:11:38|1.86179
06:11:39|1.86179
06:11:39|1.86179
06:11:41|1.86179
06:11:42|1.86499
06:11:43|1.86499
06:11:44|1.86499
06:11:45|1.86499
06:11:46|1.86499
06:11:47|1.86499
06:11:49|1.86499
06:11:49|1.86499
06:11:50|1.86179
06:11:51|1.86179
06:11:52|1.86179
06:11:53|1.86179
06:11:55|1.86179
06:11:56|1.86179
06:11:56|1.86179
06:11:57|1.86179
06:11:58|1.86179
06:11:59|1.86179
06:12:00|1.86179
06:12:02|1.86179
06:12:02|1.86179
06:12:04|1.86179
06:12:05|1.86179
06:12:06|1.86179
06:12:07|1.86179
06:12:08|1.86179
06:12:09|1.86179
06:12:10|1.86179
06:12:11|1.86179
06:12:12|1.86179
06:12:13|1.86179
06:12:14|1.86179
06:12:15|1.86179
06:12:16|1.86179
06:12:17|1.86179
06:12:18|1.86179
06:12:19|1.86179
06:12:20|1.86179
06:12:21|1.86179
06:12:22|1.86179
06:12:23|1.86179
06:12:24|1.86179
06:12:25|1.86179
06:12:26|1.86179
06:12:27|1.86179
06:12:28|1.86179
06:12:29|1.86179
06:12:30|1.86179
06:12:31|1.86179
06:12:32|1.86179
06:12:33|1.86179
06:12:34|1.86179
06:12:35|1.86179
06:12:36|1.86179
06:12:37|1.86179
06:12:38|1.86179
06:12:40|1.86179
06:12:40|1.86179
06:12:42|1.86179
06:12:43|1.86179
06:12:44|1.86179
06:12:45|1.86179
06:12:46|1.86179
06:12:47|1.86179
06:12:48|1.86179
06:12:49|1.86179
06:12:50|1.86179
06:12:51|1.86179
06:12:53|1.86182
06:12:53|1.86182
06:12:54|1.86182
06:12:55|1.86182
06:12:56|1.86182
06:12:57|1.86182
06:12:58|1.86182
06:12:59|1.86182
06:13:00|1.86182
06:13:02|1.86182
06:13:03|1.86182
06:13:03|1.86182
06:13:04|1.86182
06:13:06|1.86182
06:13:06|1.86182
06:13:08|1.86182
06:13:08|1.86182
06:13:09|1.86182
06:13:10|1.86182
06:13:11|1.86182
06:13:13|1.86182
06:13:14|1.86182
06:13:14|1.86182
06:13:15|1.86182
06:13:16|1.86182
06:13:18|1.86182
06:13:18|1.86182
06:13:19|1.86182
06:13:20|1.86182
06:13:22|1.86182
06:13:23|1.86182
06:13:24|1.86182
06:13:24|1.86182
06:13:25|1.86182
06:13:27|1.86182
06:13:28|1.86182
06:13:29|1.86182
06:13:29|1.86182
06:13:30|1.86182
06:13:31|1.86182
06:13:32|1.86182
06:13:33|1.86182
06:13:35|1.86182
06:13:36|1.86182
06:13:36|1.86182
06:13:38|1.86182
06:13:39|1.86182
06:13:40|1.86182
06:13:41|1.86182
06:13:42|1.86182
06:13:43|1.86182
06:13:44|1.86182
06:13:46|1.86182
06:13:47|1.86499
06:13:47|1.86553
06:13:49|1.86553
06:13:50|1.865
06:13:50|1.865
06:13:52|1.865
06:13:53|1.865
06:13:54|1.865
06:13:55|1.865
06:13:56|1.865
06:13:56|1.865
06:13:58|1.865
06:13:59|1.865
06:14:00|1.865
06:14:01|1.865
06:14:02|1.86499
06:14:03|1.86499
06:14:04|1.86552
06:14:05|1.86629
06:14:06|1.86629
06:14:07|1.86629
06:14:08|1.86629
06:14:09|1.86629
06:14:10|1.86629
06:14:11|1.86629
06:14:12|1.86629
06:14:13|1.86629
06:14:14|1.86629
06:14:15|1.86629
06:14:16|1.86629
06:14:17|1.86838
06:14:18|1.86838
06:14:19|1.86838
06:14:20|1.86838
06:14:21|1.86838
06:14:22|1.86838
06:14:23|1.86838
06:14:24|1.86838
06:14:25|1.86838
06:14:26|1.86838
06:14:27|1.86838
06:14:28|1.86838
06:14:29|1.86838
06:14:30|1.86838
06:14:31|1.86838
06:14:32|1.86838
06:14:33|1.86838
06:14:34|1.86838
06:14:35|1.86838
06:14:36|1.86838
06:14:37|1.86838
06:14:38|1.86838
06:14:39|1.86838
06:14:40|1.86838
06:14:41|1.86838
06:14:43|1.86838
06:14:44|1.86838
06:14:45|1.86838
06:14:46|1.86838
06:14:47|1.86838
06:14:48|1.86838
06:14:49|1.86838
06:14:51|1.86838
06:14:52|1.86838
06:14:53|1.86838
06:14:54|1.86838
06:14:55|1.86838
06:14:56|1.86838
06:14:56|1.86838
06:14:57|1.86838
06:14:59|1.86838
06:14:59|1.86838
06:15:01|1.86838
06:15:02|1.86838
06:15:03|1.86838
06:15:03|1.86838
06:15:04|1.86838
06:15:06|1.86838
06:15:07|1.86838
06:15:08|1.86838
06:15:09|1.86838
06:15:10|1.86838
06:15:10|1.86838
06:15:11|1.86837
06:15:13|1.87041
06:15:14|1.87041
06:15:15|1.87041
06:15:16|1.87041
06:15:17|1.87041
06:15:18|1.87041
06:15:19|1.87041
06:15:20|1.87041
06:15:21|1.87041
06:15:22|1.87041
06:15:23|1.87041
06:15:24|1.87233
06:15:25|1.87233
06:15:26|1.87281
06:15:27|1.86948
06:15:28|1.86948
06:15:29|1.86948
06:15:30|1.86948
06:15:31|1.86948
06:15:32|1.86948
06:15:33|1.87003
06:15:34|1.86948
06:15:35|1.86948
06:15:36|1.86948
06:15:37|1.86948
06:15:38|1.86948
06:15:39|1.86948
06:15:40|1.86948
06:15:41|1.86948
06:15:42|1.86822
06:15:43|1.86822
06:15:45|1.86822
06:15:46|1.86822
06:15:47|1.86822
06:15:48|1.86822
06:15:49|1.86822
06:15:50|1.86822
06:15:50|1.86822
06:15:52|1.86822
06:15:53|1.86822
06:15:54|1.86822
06:15:55|1.86822
06:15:56|1.86822
06:15:57|1.86822
06:15:58|1.86822
06:15:59|1.86822
06:16:00|1.86822
06:16:01|1.86822
06:16:02|1.86822
06:16:03|1.87034
06:16:04|1.87034
06:16:05|1.87034
06:16:06|1.87034
06:16:07|1.87034
06:16:08|1.87034
06:16:09|1.87034
06:16:10|1.87034
06:16:11|1.87034
06:16:12|1.87034
06:16:13|1.87034
06:16:14|1.87034
06:16:15|1.87034
06:16:16|1.87034
06:16:17|1.87034
06:16:18|1.87034
06:16:19|1.87034
06:16:20|1.87034
06:16:21|1.87034
06:16:22|1.87034
06:16:24|1.87034
06:16:24|1.87034
06:16:25|1.87034
06:16:26|1.87034
06:16:27|1.87034
06:16:28|1.87034
06:16:29|1.87034
06:16:30|1.87034
06:16:31|1.87034
06:16:32|1.87034
06:16:33|1.87034
06:16:34|1.87034
06:16:35|1.87034
06:16:36|1.87034
06:16:37|1.87034
06:16:38|1.87034
06:16:39|1.87034
06:16:40|1.87034
06:16:41|1.87034
06:16:43|1.87034
06:16:44|1.87034
06:16:45|1.87034
06:16:47|1.87034
06:16:48|1.87034
06:16:49|1.87034
06:16:50|1.87034
06:16:51|1.87034
06:16:52|1.87034
06:16:53|1.87034
06:16:54|1.87034
06:16:55|1.87034
06:16:56|1.87034
06:16:57|1.87034
06:16:58|1.87034
06:16:59|1.87034
06:17:01|1.87034
06:17:01|1.87034
06:17:02|1.87034
06:17:03|1.87034
06:17:04|1.87034
06:17:05|1.87034
06:17:06|1.87034
06:17:07|1.87034
06:17:08|1.87034
06:17:09|1.86897
06:17:10|1.86897
06:17:11|1.86897
06:17:12|1.86897
06:17:13|1.86897
06:17:14|1.86897
06:17:15|1.86897
06:17:16|1.86897
06:17:17|1.86528
06:17:18|1.86528
06:17:19|1.86528
06:17:20|1.86528
06:17:21|1.86528
06:17:22|1.86528
06:17:23|1.86528
06:17:24|1.86528
06:17:25|1.86528
06:17:26|1.86528
06:17:27|1.86528
06:17:28|1.86528
06:17:29|1.86528
06:17:30|1.86528
06:17:31|1.86528
06:17:32|1.86528
06:17:33|1.86528
06:17:34|1.86528
06:17:35|1.86528
06:17:36|1.8654
06:17:37|1.8654
06:17:38|1.8654
06:17:39|1.8654
06:17:40|1.8654
06:17:41|1.8654
06:17:42|1.8654
06:17:44|1.8654
06:17:44|1.8654
06:17:46|1.86897
06:17:47|1.86897
06:17:47|1.86897
06:17:49|1.86897
06:17:50|1.86897
06:17:51|1.86897
06:17:52|1.86897
06:17:53|1.86897
06:17:54|1.86897
06:17:55|1.86897
06:17:57|1.86897
06:17:58|1.86897
06:17:59|1.86897
06:18:00|1.86897
06:18:00|1.86897
06:18:02|1.86897
06:18:03|1.86897
06:18:04|1.86897
06:18:05|1.86897
06:18:05|1.86897
06:18:07|1.86897
06:18:08|1.86897
06:18:09|1.86897
06:18:10|1.86897
06:18:11|1.86897
06:18:11|1.86897
06:18:13|1.86897
06:18:14|1.86897
06:18:14|1.86897
06:18:16|1.86897
06:18:16|1.86897
06:18:18|1.86897
06:18:19|1.86897
06:18:20|1.86897
06:18:21|1.86897
06:18:22|1.86897
06:18:22|1.86897
06:18:23|1.86897
06:18:24|1.86897
06:18:26|1.86897
06:18:27|1.86897
06:18:28|1.86897
06:18:29|1.87034
06:18:30|1.87034
06:18:31|1.87034
06:18:32|1.87034
06:18:33|1.87034
06:18:34|1.87034
06:18:35|1.87034
06:18:36|1.87034
06:18:37|1.87034
06:18:38|1.87034
06:18:39|1.87034
06:18:40|1.87034
06:18:41|1.87034
06:18:42|1.87034
06:18:43|1.87034
06:18:44|1.87247
06:18:45|1.87247
06:18:46|1.87247
06:18:48|1.87247
06:18:48|1.87247
06:18:50|1.87247
06:18:50|1.87247
06:18:51|1.87247
06:18:52|1.87247
06:18:54|1.87247
06:18:55|1.87247
06:18:55|1.87247
06:18:57|1.87247
06:18:57|1.87247
06:18:58|1.87247
06:19:00|1.87247
06:19:01|1.87247
06:19:01|1.87247
06:19:02|1.87247
06:19:04|1.87247
06:19:04|1.87247
06:19:06|1.87247
06:19:07|1.87247
06:19:07|1.87247
06:19:09|1.87247
06:19:09|1.87247
06:19:10|1.87247
06:19:11|1.87247
06:19:13|1.87247
06:19:14|1.87247
06:19:15|1.8731
06:19:16|1.8731
06:19:17|1.8731
06:19:17|1.8731
06:19:19|1.8731
06:19:20|1.8731
06:19:21|1.8731
06:19:22|1.8731
06:19:23|1.8731
06:19:23|1.8731
06:19:25|1.8731
06:19:25|1.87247
06:19:26|1.87247
06:19:28|1.87335
06:19:28|1.87403
06:19:30|1.87403
06:19:31|1.87403
06:19:32|1.87403
06:19:33|1.87403
06:19:34|1.87403
06:19:35|1.87403
06:19:35|1.87403
06:19:37|1.87403
06:19:38|1.87403
06:19:38|1.87403
06:19:40|1.87403
06:19:41|1.87403
06:19:41|1.87403
06:19:42|1.87403
06:19:44|1.87403
06:19:45|1.87403
06:19:46|1.87248
06:19:47|1.87248
06:19:49|1.87248
06:19:49|1.87248
06:19:50|1.87248
06:19:52|1.87473
06:19:53|1.87473
06:19:54|1.87473
06:19:54|1.87473
06:19:55|1.87473
06:19:57|1.87473
06:19:58|1.87473
06:19:58|1.87473
06:20:00|1.87473
06:20:01|1.87473
06:20:02|1.87473
06:20:03|1.87473
06:20:04|1.87473
06:20:05|1.87473
06:20:06|1.87473
06:20:07|1.87473
06:20:08|1.87473
06:20:10|1.87473
06:20:10|1.87473
06:20:11|1.87512
06:20:12|1.87512
06:20:13|1.87512
06:20:14|1.87512
06:20:15|1.87512
06:20:16|1.87512
06:20:18|1.87512
06:20:19|1.87512
06:20:19|1.87512
06:20:20|1.87258
06:20:21|1.87638
06:20:22|1.87638
06:20:23|1.87638
06:20:25|1.87638
06:20:26|1.87638
06:20:26|1.87638
06:20:27|1.87638
06:20:28|1.87638
06:20:29|1.87638
06:20:31|1.87638
06:20:32|1.87638
06:20:33|1.87638
06:20:34|1.87666
06:20:34|1.87666
06:20:36|1.87666
06:20:37|1.87666
06:20:38|1.87666
06:20:38|1.87666
06:20:39|1.87666
06:20:40|1.87666
06:20:41|1.87666
06:20:43|1.87666
06:20:44|1.87666
06:20:44|1.87666
06:20:45|1.87666
06:20:47|1.87667
06:20:48|1.87667
06:20:49|1.87667
06:20:50|1.87667
06:20:51|1.87667
06:20:52|1.87667
06:20:54|1.87667
06:20:55|1.87667
06:20:56|1.87667
06:20:57|1.87667
06:20:58|1.87667
06:20:58|1.87667
06:21:00|1.87667
06:21:01|1.87375
06:21:02|1.87375
06:21:03|1.87375
06:21:04|1.87375
06:21:05|1.87375
06:21:06|1.87375
06:21:07|1.87375
06:21:08|1.87375
06:21:09|1.87375
06:21:10|1.87375
06:21:11|1.87375
06:21:12|1.87375
06:21:13|1.87375
06:21:14|1.87375
06:21:15|1.87375
06:21:16|1.87375
06:21:17|1.87375
06:21:18|1.87375
06:21:19|1.87375
06:21:20|1.87375
06:21:21|1.87375
06:21:22|1.87375
06:21:23|1.87375
06:21:24|1.87375
06:21:25|1.87375
06:21:26|1.87375
06:21:27|1.87375
06:21:28|1.87375
06:21:29|1.87375
06:21:30|1.87375
06:21:31|1.87375
06:21:32|1.87375
06:21:34|1.87375
06:21:34|1.87375
06:21:35|1.87375
06:21:36|1.87375
06:21:37|1.87375
06:21:38|1.87375
06:21:39|1.87375
06:21:40|1.87375
06:21:41|1.87375
06:21:42|1.87375
06:21:43|1.87375
06:21:44|1.87375
06:21:45|1.87375
06:21:46|1.87375
06:21:48|1.87375
06:21:49|1.87375
06:21:50|1.87375
06:21:51|1.87375
06:21:52|1.8779
06:21:53|1.8779
06:21:54|1.87678
06:21:55|1.87678
06:21:56|1.87678
06:21:57|1.87678
06:21:58|1.87678
06:21:59|1.87678
06:22:00|1.87678
06:22:01|1.87678
06:22:03|1.87678
06:22:03|1.87678
06:22:04|1.87678
06:22:05|1.87678
06:22:06|1.88075
06:22:07|1.88075
06:22:08|1.88075
06:22:09|1.88075
06:22:10|1.88075
06:22:11|1.88075
06:22:12|1.88075
06:22:13|1.88075
06:22:14|1.88075
06:22:15|1.88075
06:22:16|1.88075
06:22:17|1.88075
06:22:18|1.88075
06:22:19|1.88075
06:22:20|1.88075
06:22:21|1.87734
06:22:22|1.87734
06:22:23|1.87734
06:22:24|1.87734
06:22:25|1.87734
06:22:26|1.87734
06:22:27|1.87734
06:22:28|1.87734
06:22:29|1.87734
06:22:30|1.87734
06:22:31|1.87734
06:22:32|1.87734
06:22:33|1.87734
06:22:34|1.87734
06:22:35|1.87734
06:22:36|1.87734
06:22:37|1.87734
06:22:38|1.87886
06:22:39|1.87886
06:22:40|1.87886
06:22:41|1.87886
06:22:42|1.87886
06:22:43|1.87886
06:22:44|1.87886
06:22:45|1.87886
06:22:46|1.87886
06:22:48|1.87886
06:22:49|1.87886
06:22:50|1.87886
06:22:51|1.87886
06:22:52|1.87886
06:22:53|1.87886
06:22:54|1.87886
06:22:55|1.87886
06:22:56|1.87886
06:22:57|1.87886
06:22:58|1.87886
06:22:59|1.87886
06:23:00|1.87886
06:23:01|1.87886
06:23:02|1.87886
06:23:03|1.87886
06:23:05|1.87492
06:23:05|1.87492
06:23:06|1.87492
06:23:07|1.87492
06:23:08|1.87492
06:23:10|1.87492
06:23:10|1.87492
06:23:11|1.87492
06:23:13|1.87492
06:23:14|1.87492
06:23:15|1.87492
06:23:15|1.87492
06:23:17|1.87492
06:23:18|1.87492
06:23:19|1.87492
06:23:20|1.87492
06:23:20|1.87492
06:23:21|1.87492
06:23:23|1.87492
06:23:24|1.87492
06:23:25|1.87492
06:23:26|1.87492
06:23:27|1.87492
06:23:28|1.87492
06:23:29|1.87492
06:23:30|1.87492
06:23:31|1.87492
06:23:32|1.87492
06:23:33|1.87492
06:23:34|1.87492
06:23:35|1.87492
06:23:36|1.87492
06:23:38|1.87492
06:23:38|1.87492
06:23:39|1.87492
06:23:40|1.87492
06:23:41|1.87492
06:23:42|1.87492
06:23:43|1.87492
06:23:44|1.87492
06:23:45|1.87492
06:23:46|1.87492
06:23:47|1.87492
06:23:48|1.87492
06:23:50|1.87492
06:23:51|1.87492
06:23:52|1.87492
06:23:53|1.87492
06:23:54|1.87492
06:23:55|1.87492
06:23:56|1.87492
06:23:57|1.87492
06:23:58|1.87492
06:23:59|1.87492
06:24:00|1.87492
06:24:01|1.87492
06:24:02|1.87492
06:24:03|1.87492
06:24:04|1.87492
06:24:05|1.87492
06:24:06|1.87492
06:24:07|1.87492
06:24:09|1.87492
06:24:09|1.87492
06:24:10|1.87492
06:24:11|1.87492
06:24:12|1.87492
06:24:13|1.87492
06:24:14|1.87492
06:24:15|1.87492
06:24:16|1.87492
06:24:17|1.87492
06:24:18|1.87492
06:24:19|1.87494
06:24:20|1.87494
06:24:21|1.87884
06:24:22|1.87884
06:24:23|1.87884
06:24:24|1.87884
06:24:25|1.87884
06:24:26|1.87884
06:24:27|1.87884
06:24:28|1.87884
06:24:29|1.87884
06:24:30|1.87884
06:24:31|1.87884
06:24:32|1.87884
06:24:33|1.87884
06:24:34|1.87884
06:24:35|1.87884
06:24:36|1.87884
06:24:37|1.87884
06:24:38|1.87884
06:24:39|1.87884
06:24:40|1.87884
06:24:41|1.87884
06:24:42|1.87884
06:24:43|1.87884
06:24:44|1.87884
06:24:45|1.87884
06:24:46|1.87884
06:24:47|1.87884
06:24:48|1.87884
06:24:49|1.87884
06:24:50|1.87884
06:24:52|1.87884
06:24:53|1.87884
06:24:54|1.87884
06:24:55|1.87884
06:24:56|1.87884
06:24:57|1.87884
06:24:58|1.87884
06:24:59|1.87884
06:25:00|1.87884
06:25:02|1.87884
06:25:03|1.87884
06:25:03|1.87884
06:25:04|1.87884
06:25:06|1.87884
06:25:06|1.87884
06:25:08|1.87884
06:25:09|1.87884
06:25:10|1.87884
06:25:10|1.87884
06:25:12|1.87884
06:25:12|1.87884
06:25:13|1.87884
06:25:15|1.87884
06:25:15|1.87884
06:25:16|1.87884
06:25:17|1.87884
06:25:18|1.87884
06:25:20|1.87884
06:25:20|1.87884
06:25:21|1.87884
06:25:22|1.87884
06:25:24|1.87884
06:25:25|1.87884
06:25:25|1.87884
06:25:27|1.87884
06:25:28|1.87884
06:25:28|1.87884
06:25:29|1.87884
06:25:30|1.87884
06:25:31|1.87884
06:25:32|1.87884
06:25:33|1.87884
06:25:34|1.87884
06:25:36|1.87884
06:25:37|1.87884
06:25:37|1.87884
06:25:39|1.87884
06:25:39|1.87884
06:25:40|1.87331
06:25:41|1.87331
06:25:42|1.87293
06:25:44|1.87293
06:25:44|1.87293
06:25:45|1.87293
06:25:47|1.87223
06:25:47|1.87223
06:25:49|1.87223
06:25:50|1.87223
06:25:50|1.87223
06:25:52|1.87223
06:25:53|1.87223
06:25:54|1.87223
06:25:55|1.87247
06:25:56|1.87247
06:25:57|1.87399
06:25:58|1.87399
06:26:00|1.87036
06:26:01|1.87036
06:26:02|1.87217
06:26:02|1.87217
06:26:04|1.87217
06:26:05|1.87217
06:26:06|1.87217
06:26:07|1.87354
06:26:08|1.87354
06:26:08|1.87354
06:26:10|1.87354
06:26:10|1.87354
06:26:12|1.87354
06:26:13|1.87354
06:26:14|1.87354
06:26:15|1.87354
06:26:16|1.8726
06:26:17|1.8726
06:26:18|1.8726
06:26:18|1.8726
06:26:20|1.8726
06:26:21|1.8726
06:26:22|1.8726
06:26:22|1.8726
06:26:24|1.8726
06:26:25|1.8726
06:26:26|1.8726
06:26:27|1.8726
06:26:28|1.8726
06:26:28|1.8726
06:26:30|1.8726
06:26:31|1.8726
06:26:32|1.8726
06:26:33|1.8726
06:26:34|1.8726
06:26:35|1.8726
06:26:36|1.8726
06:26:37|1.8726
06:26:37|1.8726
06:26:39|1.8726
06:26:39|1.8726
06:26:41|1.8726
06:26:42|1.8726
06:26:43|1.8726
06:26:43|1.8726
06:26:45|1.8726
06:26:45|1.8726
06:26:46|1.8726
06:26:48|1.8726
06:26:49|1.8726
06:26:49|1.8726
06:26:51|1.8726
06:26:52|1.8726
06:26:53|1.8726
06:26:54|1.8726
06:26:55|1.8726
06:26:56|1.8726
06:26:58|1.8726
06:26:58|1.8726
06:26:59|1.8726
06:27:01|1.8726
06:27:02|1.8726
06:27:02|1.87302
06:27:03|1.87302
06:27:05|1.87302
06:27:06|1.87302
06:27:06|1.87302
06:27:07|1.87302
06:27:09|1.87302
06:27:10|1.87302
06:27:11|1.87302
06:27:12|1.87302
06:27:12|1.87302
06:27:14|1.87302
06:27:14|1.87302
06:27:16|1.87302
06:27:17|1.87302
06:27:18|1.87035
06:27:19|1.87035
06:27:20|1.86962
06:27:21|1.86962
06:27:22|1.86962
06:27:22|1.86817
06:27:24|1.86817
06:27:25|1.86667
06:27:25|1.86667
06:27:27|1.86667
06:27:28|1.86667
06:27:29|1.87291
06:27:29|1.87291
06:27:30|1.87403
06:27:32|1.87531
06:27:32|1.87531
06:27:33|1.8753
06:27:34|1.8753
06:27:36|1.8753
06:27:36|1.8753
06:27:38|1.8753
06:27:38|1.8753
06:27:39|1.8753
06:27:40|1.8753
06:27:42|1.8753
06:27:42|1.8753
06:27:44|1.8753
06:27:45|1.8753
06:27:45|1.8753
06:27:47|1.8753
06:27:48|1.8753
06:27:48|1.8753
06:27:49|1.8753
06:27:51|1.8753
06:27:52|1.8753
06:27:52|1.8753
06:27:54|1.8753
06:27:55|1.8753
06:27:56|1.8753
06:27:57|1.8753
06:27:58|1.8753
06:27:59|1.8753
06:28:00|1.8753
06:28:01|1.8753
06:28:02|1.8753
06:28:04|1.87138
06:28:04|1.87138
06:28:05|1.87138
06:28:06|1.87138
06:28:07|1.87138
06:28:09|1.87138
06:28:10|1.87138
06:28:10|1.87138
06:28:11|1.87138
06:28:13|1.87138
06:28:13|1.87138
06:28:14|1.87138
06:28:16|1.87138
06:28:17|1.87138
06:28:18|1.87138
06:28:19|1.87138
06:28:20|1.87138
06:28:20|1.87138
06:28:22|1.87138
06:28:22|1.87138
06:28:24|1.87138
06:28:25|1.87138
06:28:25|1.87138
06:28:26|1.87138
06:28:28|1.87138
06:28:29|1.87138
06:28:30|1.87138
06:28:30|1.87138
06:28:32|1.87138
06:28:33|1.87138
06:28:34|1.87138
06:28:35|1.87138
06:28:36|1.87138
06:28:37|1.87138
06:28:37|1.87138
06:28:39|1.87138
06:28:39|1.87137
06:28:41|1.87137
06:28:41|1.87137
06:28:42|1.87137
06:28:44|1.87137
06:28:45|1.87137
06:28:46|1.87137
06:28:47|1.87137
06:28:47|1.87137
06:28:49|1.87137
06:28:50|1.87137
06:28:50|1.87137
06:28:52|1.86767
06:28:53|1.86767
06:28:54|1.86767
06:28:55|1.86767
06:28:56|1.86767
06:28:57|1.86767
06:28:59|1.86767
06:29:00|1.86767
06:29:01|1.86767
06:29:02|1.86767
06:29:02|1.86767
06:29:03|1.86767
06:29:05|1.86767
06:29:06|1.86767
06:29:07|1.86767
06:29:09|1.86767
06:29:09|1.86767
06:29:11|1.86767
06:29:11|1.86767
06:29:12|1.86767
06:29:13|1.86767
06:29:14|1.86767
06:29:15|1.86767
06:29:17|1.86767
06:29:17|1.86767
06:29:18|1.86767
06:29:19|1.86767
06:29:20|1.86767
06:29:22|1.86767
06:29:22|1.86767
06:29:23|1.86767
06:29:24|1.86767
06:29:25|1.86767
06:29:26|1.86767
06:29:27|1.86767
06:29:28|1.86767
06:29:29|1.86767
06:29:30|1.86767
06:29:31|1.86767
06:29:32|1.86767
06:29:33|1.86767
06:29:34|1.86767
06:29:35|1.86767
06:29:36|1.86767
06:29:38|1.86767
06:29:38|1.86767
06:29:39|1.865
06:29:40|1.85677
06:29:41|1.85608
06:29:42|1.85608
06:29:43|1.85608
06:29:44|1.85608
06:29:46|1.85608
06:29:47|1.85608
06:29:48|1.85608
06:29:48|1.85608
06:29:49|1.85608
06:29:50|1.85608
06:29:51|1.85608
06:29:52|1.85608
06:29:54|1.85608
06:29:55|1.85691
06:29:56|1.85691
06:29:56|1.85691
06:29:58|1.85691
06:29:59|1.85458
06:30:00|1.85458
06:30:01|1.85458
06:30:02|1.85458
06:30:04|1.85458
06:30:05|1.85458
06:30:06|1.85458
06:30:07|1.85458
06:30:08|1.85458
06:30:09|1.85458
06:30:10|1.85458
06:30:11|1.85458
06:30:12|1.85458
06:30:13|1.85458
06:30:13|1.85458
06:30:15|1.85458
06:30:16|1.85458
06:30:16|1.85458
06:30:18|1.85454
06:30:19|1.85454
06:30:20|1.85454
06:30:20|1.85454
06:30:21|1.85454
06:30:22|1.85454
06:30:24|1.85454
06:30:24|1.85454
06:30:26|1.85454
06:30:27|1.85454
06:30:27|1.85454
06:30:29|1.85454
06:30:29|1.85454
06:30:30|1.85454
06:30:32|1.85454
06:30:33|1.85454
06:30:33|1.85832
06:30:34|1.85999
06:30:36|1.85999
06:30:37|1.85999
06:30:37|1.85999
06:30:39|1.85999
06:30:40|1.85999
06:30:41|1.85999
06:30:41|1.85999
06:30:43|1.85999
06:30:44|1.85999
06:30:44|1.85999
06:30:46|1.85999
06:30:47|1.85999
06:30:47|1.85999
06:30:48|1.85999
06:30:50|1.85999
06:30:50|1.85999
06:30:52|1.85999
06:30:52|1.85999
06:30:53|1.85609
06:30:55|1.85609
06:30:56|1.85609
06:30:56|1.85609
06:30:58|1.85609
06:30:59|1.85609
06:31:00|1.85609
06:31:01|1.85609
06:31:03|1.85609
06:31:03|1.85609
06:31:04|1.85609
06:31:05|1.85609
06:31:06|1.85609
06:31:07|1.85609
06:31:08|1.85609
06:31:09|1.85609
06:31:10|1.85609
06:31:11|1.85866
06:31:12|1.85866
06:31:13|1.85611
06:31:14|1.85611
06:31:15|1.85611
06:31:16|1.85611
06:31:17|1.85611
06:31:18|1.85611
06:31:19|1.85611
06:31:20|1.85611
06:31:21|1.85611
06:31:22|1.85611
06:31:23|1.85611
06:31:24|1.85611
06:31:25|1.85611
06:31:26|1.85611
06:31:27|1.85611
06:31:28|1.85611
06:31:29|1.85611
06:31:30|1.85611
06:31:31|1.85611
06:31:32|1.85611
06:31:33|1.86231
06:31:34|1.86231
06:31:35|1.86231
06:31:36|1.86231
06:31:37|1.86231
06:31:38|1.86231
06:31:39|1.86231
06:31:40|1.86231
06:31:41|1.86231
06:31:42|1.86231
06:31:43|1.86231
06:31:44|1.86231
06:31:45|1.86231
06:31:46|1.86231
06:31:47|1.86231
06:31:48|1.86231
06:31:49|1.86231
06:31:50|1.86231
06:31:51|1.86231
06:31:52|1.86231
06:31:53|1.86231
06:31:54|1.86231
06:31:55|1.86231
06:31:56|1.86231
06:31:58|1.86231
06:31:59|1.86231
06:32:00|1.86231
06:32:01|1.86231
06:32:02|1.86231
06:32:04|1.86231
06:32:04|1.86231
06:32:06|1.86088
06:32:07|1.86088
06:32:08|1.86088
06:32:09|1.86088
06:32:09|1.86088
06:32:10|1.86088
06:32:12|1.86088
06:32:13|1.86088
06:32:14|1.86088
06:32:14|1.86088
06:32:16|1.86088
06:32:17|1.86088
06:32:18|1.86088
06:32:19|1.86088
06:32:20|1.86088
06:32:20|1.86088
06:32:22|1.86088
06:32:23|1.86088
06:32:24|1.86088
06:32:25|1.86088
06:32:26|1.86088
06:32:27|1.86088
06:32:28|1.86088
06:32:29|1.86088
06:32:30|1.86088
06:32:31|1.86088
06:32:32|1.86088
06:32:32|1.86088
06:32:33|1.86088
06:32:35|1.86088
06:32:35|1.86088
06:32:37|1.86088
06:32:38|1.86088
06:32:38|1.86088
06:32:40|1.86088
06:32:41|1.86088
06:32:42|1.86088
06:32:43|1.86088
06:32:43|1.86088
06:32:45|1.86088
06:32:45|1.86088
06:32:47|1.86088
06:32:48|1.86088
06:32:48|1.86088
06:32:50|1.86088
06:32:51|1.86088
06:32:51|1.86088
06:32:52|1.86088
06:32:54|1.86088
06:32:54|1.86088
06:32:55|1.86088
06:32:56|1.86088
06:32:57|1.86088
06:32:58|1.86088
06:33:00|1.86088
06:33:01|1.86088
06:33:02|1.86088
06:33:03|1.86088
06:33:04|1.86088
06:33:05|1.86088
06:33:06|1.86083
06:33:07|1.86083
06:33:09|1.86083
06:33:09|1.86083
06:33:10|1.86083
06:33:11|1.86083
06:33:12|1.86083
06:33:13|1.86083
06:33:14|1.86083
06:33:15|1.86083
06:33:16|1.86083
06:33:18|1.86083
06:33:18|1.85911
06:33:19|1.85911
06:33:20|1.85911
06:33:21|1.85911
06:33:22|1.85911
06:33:23|1.85911
06:33:24|1.85911
06:33:25|1.85911
06:33:26|1.85911
06:33:27|1.85911
06:33:29|1.85915
06:33:29|1.85915
06:33:30|1.85915
06:33:31|1.85915
06:33:32|1.85915
06:33:33|1.85915
06:33:34|1.85915
06:33:35|1.85915
06:33:36|1.85915
06:33:37|1.85915
06:33:39|1.85915
06:33:40|1.85915
06:33:41|1.85915
06:33:42|1.85915
06:33:43|1.85915
06:33:43|1.85915
06:33:45|1.85915
06:33:46|1.85578
06:33:46|1.85578
06:33:47|1.85578
06:33:49|1.85578
06:33:50|1.85578
06:33:50|1.85578
06:33:52|1.85578
06:33:53|1.85578
06:33:53|1.85578
06:33:55|1.85578
06:33:56|1.85578
06:33:57|1.85578
06:33:58|1.85578
06:33:59|1.85578
06:34:01|1.85578
06:34:02|1.85578
06:34:02|1.85578
06:34:04|1.85578
06:34:05|1.85578
06:34:06|1.85578
06:34:07|1.85578
06:34:08|1.85578
06:34:09|1.85578
06:34:10|1.85578
06:34:11|1.85578
06:34:11|1.85578
06:34:13|1.8591
06:34:14|1.8591
06:34:15|1.8591
06:34:16|1.8591
06:34:17|1.8591
06:34:18|1.8591
06:34:19|1.8591
06:34:20|1.8591
06:34:21|1.8591
06:34:22|1.8591
06:34:23|1.8591
06:34:24|1.8591
06:34:25|1.8591
06:34:26|1.8591
06:34:27|1.8591
06:34:28|1.8591
06:34:29|1.8591
06:34:30|1.8591
06:34:31|1.8591
06:34:32|1.8591
06:34:33|1.8591
06:34:34|1.8591
06:34:35|1.8591
06:34:36|1.8591
06:34:37|1.8591
06:34:38|1.8591
06:34:39|1.8591
06:34:40|1.8591
06:34:41|1.8591
06:34:42|1.8591
06:34:43|1.8591
06:34:44|1.8591
06:34:45|1.8591
06:34:46|1.8591
06:34:47|1.8591
06:34:48|1.8591
06:34:49|1.8591
06:34:50|1.8591
06:34:51|1.8591
06:34:52|1.8591
06:34:53|1.8591
06:34:54|1.8591
06:34:55|1.8591
06:34:56|1.8591
06:34:57|1.8591
06:34:58|1.8591
06:34:59|1.8591
06:35:00|1.8591
06:35:01|1.8591
06:35:02|1.8591
06:35:04|1.8591
06:35:04|1.8591
06:35:05|1.8591
06:35:06|1.8591
06:35:07|1.8591
06:35:09|1.8591
06:35:10|1.8591
06:35:11|1.8591
06:35:12|1.8591
06:35:12|1.8591
06:35:14|1.8591
06:35:14|1.8591
06:35:16|1.8591
06:35:17|1.8591
06:35:18|1.8591
06:35:19|1.8591
06:35:20|1.8591
06:35:21|1.8591
06:35:22|1.8591
06:35:23|1.8591
06:35:24|1.8591
06:35:25|1.8591
06:35:26|1.8591
06:35:27|1.8591
06:35:28|1.8591
06:35:29|1.8591
06:35:30|1.8591
06:35:31|1.8591
06:35:32|1.8591
06:35:33|1.8591
06:35:34|1.8591
06:35:35|1.8591
06:35:36|1.8591
06:35:37|1.8591
06:35:38|1.8591
06:35:39|1.85577
06:35:40|1.85577
06:35:41|1.85577
06:35:42|1.85577
06:35:43|1.85577
06:35:44|1.85577
06:35:45|1.85577
06:35:46|1.85577
06:35:47|1.85577
06:35:48|1.85577
06:35:49|1.85577
06:35:50|1.85577
06:35:51|1.85577
06:35:52|1.85577
06:35:53|1.85577
06:35:54|1.85577
06:35:55|1.85577
06:35:56|1.85577
06:35:57|1.85577
06:35:58|1.85577
06:35:59|1.85577
06:36:00|1.85577
06:36:01|1.85577
06:36:02|1.85577
06:36:03|1.85577
06:36:05|1.85577
06:36:05|1.85577
06:36:06|1.85577
06:36:07|1.85772
06:36:08|1.8599
06:36:09|1.8599
06:36:10|1.8599
06:36:11|1.8599
06:36:12|1.8599
06:36:13|1.8599
06:36:15|1.8599
06:36:15|1.8599
06:36:16|1.8599
06:36:17|1.8599
06:36:18|1.8599
06:36:19|1.8599
06:36:20|1.8599
06:36:21|1.8599
06:36:22|1.8599
06:36:23|1.8599
06:36:24|1.8599
06:36:25|1.8599
06:36:26|1.8599
06:36:27|1.8599
06:36:28|1.8599
06:36:29|1.8599
06:36:30|1.85918
06:36:32|1.85918
06:36:33|1.85918
06:36:34|1.85918
06:36:35|1.85918
06:36:35|1.85918
06:36:37|1.85918
06:36:38|1.85918
06:36:39|1.85918
06:36:40|1.85918
06:36:41|1.85918
06:36:42|1.85918
06:36:43|1.85918
06:36:44|1.85918
06:36:45|1.85918
06:36:46|1.85918
06:36:47|1.85918
06:36:48|1.85918
06:36:49|1.85918
06:36:50|1.85918
06:36:51|1.85918
06:36:52|1.85918
06:36:53|1.85918
06:36:54|1.85918
06:36:55|1.85918
06:36:56|1.85918
06:36:57|1.85918
06:36:58|1.85918
06:36:59|1.85918
06:37:00|1.85918
06:37:01|1.85918
06:37:02|1.85918
06:37:03|1.85918
06:37:05|1.85918
06:37:05|1.85918
06:37:06|1.8591
06:37:08|1.8591
06:37:08|1.8591
06:37:09|1.8591
06:37:10|1.8591
06:37:12|1.8591
06:37:13|1.8591
06:37:14|1.8591
06:37:14|1.8591
06:37:15|1.8591
06:37:17|1.8591
06:37:18|1.8591
06:37:18|1.8591
06:37:20|1.8591
06:37:21|1.8591
06:37:22|1.8591
06:37:23|1.8591
06:37:24|1.8591
06:37:25|1.8591
06:37:26|1.8591
06:37:27|1.8591
06:37:28|1.8591
06:37:29|1.8591
06:37:30|1.8591
06:37:31|1.8591
06:37:32|1.8591
06:37:33|1.8591
06:37:34|1.8591
06:37:35|1.8591
06:37:36|1.85729
06:37:37|1.85729
06:37:38|1.85729
06:37:39|1.85729
06:37:40|1.85729
06:37:41|1.85729
06:37:42|1.85729
06:37:43|1.85729
06:37:44|1.85729
06:37:45|1.85729
06:37:46|1.85729
06:37:47|1.85729
06:37:48|1.85729
06:37:49|1.85729
06:37:50|1.85729
06:37:51|1.85729
06:37:52|1.85729
06:37:53|1.85729
06:37:54|1.85918
06:37:55|1.86066
06:37:56|1.86066
06:37:57|1.86066
06:37:58|1.86066
06:37:59|1.86066
06:38:00|1.86066
06:38:01|1.86066
06:38:02|1.86066
06:38:03|1.86066
06:38:05|1.86066
06:38:05|1.86066
06:38:06|1.86066
06:38:07|1.86066
06:38:08|1.86066
06:38:09|1.86066
06:38:11|1.86066
06:38:11|1.86066
06:38:13|1.86066
06:38:14|1.86066
06:38:14|1.86066
06:38:15|1.86066
06:38:17|1.86066
06:38:18|1.86066
06:38:19|1.86066
06:38:20|1.86066
06:38:21|1.86066
06:38:22|1.86066
06:38:23|1.86066
06:38:24|1.86066
06:38:25|1.86066
06:38:26|1.86066
06:38:27|1.86066
06:38:28|1.86066
06:38:29|1.86066
06:38:30|1.86066
06:38:31|1.86066
06:38:32|1.86066
06:38:33|1.86066
06:38:34|1.86066
06:38:35|1.86066
06:38:36|1.86066
06:38:37|1.86066
06:38:38|1.86066
06:38:39|1.86066
06:38:40|1.86066
06:38:41|1.86066
06:38:42|1.8569
06:38:43|1.8569
06:38:44|1.8569
06:38:45|1.8569
06:38:46|1.8569
06:38:47|1.8569
06:38:48|1.8569
06:38:49|1.8569
06:38:50|1.8569
06:38:51|1.8569
06:38:52|1.8569
06:38:53|1.8569
06:38:54|1.8569
06:38:55|1.8569
06:38:56|1.8569
06:38:57|1.8569
06:38:58|1.8569
06:38:59|1.8569
06:39:00|1.8569
06:39:01|1.8569
06:39:02|1.8569
06:39:03|1.8569
06:39:05|1.8569
06:39:05|1.8569
06:39:06|1.8569
06:39:08|1.8569
06:39:09|1.8569
06:39:10|1.8569
06:39:11|1.8569
06:39:12|1.8569
06:39:13|1.8569
06:39:14|1.86063
06:39:15|1.86063
06:39:15|1.86063
06:39:17|1.86063
06:39:17|1.86063
06:39:18|1.86063
06:39:20|1.86063
06:39:20|1.86063
06:39:21|1.86063
06:39:22|1.86063
06:39:23|1.86063
06:39:24|1.86063
06:39:26|1.86063
06:39:27|1.86063
06:39:28|1.86063
06:39:29|1.86063
06:39:30|1.86063
06:39:30|1.86066
06:39:31|1.86066
06:39:32|1.86063
06:39:34|1.86063
06:39:35|1.86063
06:39:36|1.86063
06:39:37|1.86063
06:39:38|1.86063
06:39:38|1.86063
06:39:39|1.86063
06:39:41|1.85696
06:39:42|1.85696
06:39:43|1.85696
06:39:44|1.85696
06:39:45|1.85696
06:39:45|1.85696
06:39:47|1.85696
06:39:48|1.85696
06:39:49|1.85696
06:39:50|1.85696
06:39:51|1.85696
06:39:52|1.85696
06:39:53|1.85696
06:39:54|1.85697
06:39:55|1.85698
06:39:56|1.85698
06:39:57|1.85698
06:39:58|1.85698
06:39:59|1.85698
06:40:00|1.85698
06:40:01|1.85698
06:40:02|1.85698
06:40:03|1.85698
06:40:04|1.85698
06:40:06|1.85579
06:40:06|1.85579
06:40:07|1.85579
06:40:09|1.85579
06:40:10|1.85579
06:40:10|1.85579
06:40:12|1.85579
06:40:13|1.85579
06:40:14|1.85579
06:40:14|1.85579
06:40:15|1.85579
06:40:17|1.85579
06:40:18|1.86096
06:40:19|1.86096
06:40:20|1.86096
06:40:21|1.86096
06:40:22|1.86096
06:40:22|1.86096
06:40:23|1.86096
06:40:25|1.86096
06:40:26|1.86096
06:40:26|1.86096
06:40:27|1.86096
06:40:29|1.86096
06:40:30|1.86096
06:40:30|1.86096
06:40:31|1.86096
06:40:32|1.86096
06:40:33|1.86096
06:40:34|1.86096
06:40:36|1.86096
06:40:36|1.86096
06:40:37|1.86096
06:40:39|1.86096
06:40:40|1.86096
06:40:40|1.86096
06:40:41|1.86096
06:40:43|1.86096
06:40:44|1.86096
06:40:45|1.86096
06:40:45|1.86096
06:40:46|1.86096
06:40:48|1.86096
06:40:49|1.86096
06:40:50|1.86096
06:40:51|1.86096
06:40:51|1.86096
06:40:53|1.86096
06:40:53|1.86096
06:40:55|1.86096
06:40:55|1.86096
06:40:56|1.85934
06:40:58|1.85934
06:40:59|1.85934
06:40:59|1.85934
06:41:01|1.85934
06:41:02|1.85934
06:41:02|1.85934
06:41:04|1.8558
06:41:05|1.8558
06:41:06|1.8558
06:41:07|1.8558
06:41:09|1.8558
06:41:10|1.8558
06:41:10|1.8558
06:41:12|1.8558
06:41:13|1.8558
06:41:14|1.8558
06:41:15|1.8558
06:41:16|1.8558
06:41:17|1.8558
06:41:18|1.8558
06:41:19|1.8558
06:41:20|1.8558
06:41:21|1.8558
06:41:22|1.8558
06:41:23|1.8558
06:41:24|1.8558
06:41:25|1.8558
06:41:26|1.8558
06:41:27|1.8558
06:41:28|1.8558
06:41:29|1.8558
06:41:30|1.8558
06:41:31|1.8558
06:41:32|1.85581
06:41:33|1.85581
06:41:34|1.85934
06:41:35|1.85934
06:41:36|1.85934
06:41:37|1.85934
06:41:38|1.85934
06:41:39|1.85934
06:41:40|1.85578
06:41:41|1.85578
06:41:42|1.85578
06:41:44|1.85578
06:41:44|1.85578
06:41:45|1.85578
06:41:46|1.85578
06:41:47|1.85578
06:41:48|1.85578
06:41:49|1.85578
06:41:50|1.85578
06:41:51|1.85578
06:41:52|1.85578
06:41:53|1.85578
06:41:54|1.85578
06:41:55|1.85578
06:41:56|1.85578
06:41:57|1.85578
06:41:58|1.85578
06:41:59|1.85578
06:42:00|1.85578
06:42:01|1.85578
06:42:02|1.85578
06:42:03|1.85578
06:42:04|1.85578
06:42:05|1.85578
06:42:07|1.85934
06:42:08|1.85934
06:42:09|1.85934
06:42:09|1.85934
06:42:10|1.85933
06:42:11|1.85933
06:42:12|1.85933
06:42:14|1.85933
06:42:15|1.85933
06:42:15|1.85933
06:42:17|1.85933
06:42:18|1.85933
06:42:19|1.85933
06:42:20|1.85933
06:42:21|1.85933
06:42:22|1.85933
06:42:23|1.85933
06:42:24|1.85933
06:42:25|1.85933
06:42:26|1.85934
06:42:27|1.85934
06:42:28|1.85934
06:42:29|1.85934
06:42:30|1.85934
06:42:31|1.85934
06:42:32|1.85934
06:42:33|1.85934
06:42:34|1.85934
06:42:35|1.85934
06:42:36|1.85934
06:42:37|1.85934
06:42:38|1.85934
06:42:39|1.85934
06:42:40|1.85934
06:42:41|1.85934
06:42:42|1.85934
06:42:43|1.85934
06:42:44|1.85934
06:42:45|1.85934
06:42:46|1.85934
06:42:47|1.85934
06:42:48|1.85934
06:42:49|1.85979
06:42:50|1.85979
06:42:51|1.85979
06:42:52|1.85979
06:42:53|1.85979
06:42:54|1.85768
06:42:55|1.85768
06:42:56|1.85768
06:42:57|1.85768
06:42:58|1.85919
06:42:59|1.85919
06:43:00|1.85919
06:43:01|1.85919
06:43:02|1.85919
06:43:03|1.85919
06:43:04|1.85919
06:43:05|1.85919
06:43:06|1.85919
06:43:08|1.85919
06:43:08|1.85919
06:43:09|1.85919
06:43:11|1.85919
06:43:12|1.85919
06:43:13|1.85919
06:43:14|1.85919
06:43:15|1.85919
06:43:16|1.85919
06:43:17|1.85919
06:43:18|1.85919
06:43:20|1.85919
06:43:20|1.85919
06:43:21|1.85919
06:43:22|1.85919
06:43:23|1.85919
06:43:24|1.85919
06:43:25|1.85919
06:43:26|1.85919
06:43:27|1.85919
06:43:28|1.85919
06:43:29|1.85919
06:43:30|1.85919
06:43:31|1.85919
06:43:32|1.85919
06:43:33|1.85919
06:43:34|1.85919
06:43:35|1.85919
06:43:36|1.85919
06:43:37|1.85919
06:43:38|1.85919
06:43:39|1.85762
06:43:40|1.85762
06:43:41|1.85762
06:43:42|1.85762
06:43:43|1.85762
06:43:44|1.85762
06:43:45|1.85762
06:43:46|1.85762
06:43:47|1.85762
06:43:48|1.85583
06:43:50|1.85583
06:43:51|1.85583
06:43:51|1.8575
06:43:52|1.8575
06:43:53|1.8575
06:43:54|1.8575
06:43:55|1.8575
06:43:56|1.8575
06:43:57|1.85782
06:43:58|1.85782
06:43:59|1.85782
06:44:00|1.85782
06:44:01|1.85782
06:44:02|1.85782
06:44:04|1.85782
06:44:04|1.85782
06:44:05|1.85782
06:44:07|1.85782
06:44:07|1.85782
06:44:09|1.85782
06:44:10|1.85782
06:44:11|1.85969
06:44:12|1.85969
06:44:13|1.85969
06:44:14|1.85969
06:44:15|1.85969
06:44:16|1.85969
06:44:17|1.85969
06:44:18|1.85969
06:44:20|1.85587
06:44:21|1.85587
06:44:21|1.85587
06:44:23|1.85587
06:44:24|1.85587
06:44:24|1.85587
06:44:26|1.85587
06:44:27|1.85587
06:44:28|1.85587
06:44:29|1.85587
06:44:30|1.85587
06:44:31|1.85587
06:44:32|1.85587
06:44:33|1.85587
06:44:34|1.85587
06:44:35|1.85588
06:44:36|1.85588
06:44:37|1.85588
06:44:37|1.85588
06:44:39|1.85588
06:44:39|1.85588
06:44:40|1.85588
06:44:42|1.85588
06:44:42|1.85588
06:44:43|1.85588
06:44:45|1.85588
06:44:45|1.85588
06:44:46|1.85588
06:44:47|1.85588
06:44:49|1.85588
06:44:49|1.85588
06:44:51|1.85588
06:44:52|1.85588
06:44:52|1.85588
06:44:54|1.85588
06:44:55|1.85588
06:44:56|1.85588
06:44:57|1.85588
06:44:57|1.85588
06:44:58|1.85588
06:45:00|1.85588
06:45:01|1.85588
06:45:02|1.85588
06:45:03|1.85588
06:45:03|1.85588
06:45:04|1.85588
06:45:06|1.85588
06:45:06|1.85588
06:45:07|1.85588
06:45:08|1.85588
06:45:10|1.85588
06:45:11|1.85588
06:45:12|1.85588
06:45:13|1.85588
06:45:15|1.85588
06:45:15|1.85588
06:45:16|1.85588
06:45:17|1.85588
06:45:18|1.85588
06:45:19|1.85588
06:45:20|1.85588
06:45:21|1.85588
06:45:22|1.85588
06:45:23|1.85588
06:45:24|1.85588
06:45:25|1.85588
06:45:26|1.85588
06:45:27|1.85588
06:45:28|1.85588
06:45:29|1.85588
06:45:30|1.85588
06:45:31|1.85588
06:45:32|1.85588
06:45:34|1.85588
06:45:34|1.85588
06:45:35|1.85588
06:45:36|1.85588
06:45:37|1.85588
06:45:38|1.86052
06:45:39|1.86052
06:45:41|1.86052
06:45:41|1.86052
06:45:43|1.86052
06:45:44|1.86052
06:45:45|1.86052
06:45:46|1.86052
06:45:47|1.86052
06:45:47|1.86052
06:45:48|1.86052
06:45:49|1.86052
06:45:51|1.86052
06:45:52|1.86052
06:45:53|1.86052
06:45:54|1.86052
06:45:55|1.86052
06:45:55|1.86052
06:45:56|1.86052
06:45:58|1.86052
06:45:59|1.86052
06:46:00|1.86052
06:46:01|1.86052
06:46:02|1.86052
06:46:03|1.86052
06:46:04|1.86052
06:46:05|1.86052
06:46:06|1.86052
06:46:07|1.86052
06:46:08|1.86052
06:46:09|1.86052
06:46:10|1.86052
06:46:11|1.86052
06:46:13|1.86052
06:46:13|1.86052
06:46:14|1.86052
06:46:16|1.86052
06:46:17|1.86052
06:46:18|1.86052
06:46:18|1.86052
06:46:20|1.86052
06:46:20|1.86052
06:46:22|1.86052
06:46:23|1.86052
06:46:24|1.86052
06:46:25|1.86052
06:46:25|1.86052
06:46:26|1.86052
06:46:27|1.86052
06:46:29|1.86052
06:46:29|1.86052
06:46:31|1.86052
06:46:32|1.86052
06:46:32|1.86052
06:46:33|1.86052
06:46:35|1.86052
06:46:36|1.86052
06:46:37|1.86052
06:46:38|1.86052
06:46:39|1.86052
06:46:40|1.86052
06:46:41|1.86052
06:46:42|1.86052
06:46:43|1.86052
06:46:44|1.86052
06:46:44|1.86052
06:46:45|1.86052
06:46:47|1.86052
06:46:48|1.86052
06:46:48|1.86052
06:46:50|1.86052
06:46:50|1.86052
06:46:52|1.86052
06:46:52|1.86052
06:46:53|1.86052
06:46:55|1.86052
06:46:55|1.86052
06:46:57|1.86052
06:46:58|1.86052
06:46:59|1.86052
06:47:00|1.86052
06:47:01|1.86052
06:47:02|1.86052
06:47:03|1.86052
06:47:04|1.86052
06:47:05|1.86052
06:47:06|1.86052
06:47:07|1.86052
06:47:08|1.86052
06:47:09|1.86052
06:47:10|1.86052
06:47:11|1.86052
06:47:12|1.86052
06:47:13|1.86052
06:47:14|1.86052
06:47:15|1.86052
06:47:17|1.86052
06:47:17|1.86052
06:47:18|1.86052
06:47:19|1.86052
06:47:20|1.86052
06:47:21|1.86052
06:47:22|1.86052
06:47:23|1.86052
06:47:24|1.86052
06:47:25|1.86052
06:47:26|1.86052
06:47:27|1.86052
06:47:28|1.86351
06:47:29|1.86372
06:47:30|1.86445
06:47:31|1.86445
06:47:32|1.86445
06:47:33|1.86445
06:47:34|1.86445
06:47:35|1.86445
06:47:36|1.86445
06:47:37|1.86445
06:47:38|1.86445
06:47:39|1.86445
06:47:40|1.86445
06:47:41|1.86445
06:47:42|1.86445
06:47:43|1.86445
06:47:44|1.86444
06:47:45|1.86444
06:47:46|1.86444
06:47:47|1.86444
06:47:48|1.86444
06:47:49|1.86444
06:47:50|1.86444
06:47:51|1.86444
06:47:52|1.86444
06:47:53|1.86553
06:47:54|1.86553
06:47:55|1.86553
06:47:56|1.86553
06:47:57|1.86613
06:47:58|1.86613
06:47:59|1.86613
06:48:00|1.86613
06:48:01|1.86613
06:48:02|1.86613
06:48:03|1.86613
06:48:04|1.86613
06:48:05|1.86613
06:48:06|1.86614
06:48:08|1.86614
06:48:08|1.87006
06:48:09|1.87006
06:48:10|1.87186
06:48:11|1.87292
06:48:13|1.87292
06:48:14|1.87292
06:48:15|1.87335
06:48:17|1.87335
06:48:17|1.87335
06:48:18|1.87335
06:48:19|1.87335
06:48:20|1.87596
06:48:21|1.87596
06:48:22|1.87596
06:48:23|1.87704
06:48:24|1.87995
06:48:25|1.87853
06:48:26|1.87989
06:48:27|1.87989
06:48:28|1.87989
06:48:29|1.87989
06:48:30|1.87989
06:48:31|1.87989
06:48:32|1.87989
06:48:33|1.88618
06:48:34|1.89024
06:48:35|1.89099
06:48:36|1.89099
06:48:37|1.89099
06:48:38|1.891
06:48:39|1.88846
06:48:40|1.88001
06:48:41|1.88685
06:48:42|1.88685
06:48:43|1.88197
06:48:44|1.88329
06:48:45|1.88329
06:48:46|1.88329
06:48:47|1.88329
06:48:49|1.88329
06:48:49|1.88329
06:48:50|1.89563
06:48:52|1.89499
06:48:52|1.89499
06:48:53|1.89499
06:48:54|1.89499
06:48:56|1.89499
06:48:57|1.89499
06:48:58|1.89499
06:48:58|1.89499
06:48:59|1.89499
06:49:00|1.89499
06:49:02|1.89684
06:49:03|1.89684
06:49:04|1.89699
06:49:05|1.89573
06:49:06|1.89573
06:49:07|1.89573
06:49:07|1.89573
06:49:09|1.89573
06:49:10|1.89573
06:49:11|1.8897
06:49:12|1.88813
06:49:12|1.88813
06:49:14|1.88813
06:49:15|1.88813
06:49:17|1.88813
06:49:17|1.88813
06:49:18|1.88813
06:49:20|1.88813
06:49:21|1.88813
06:49:22|1.88813
06:49:23|1.88813
06:49:24|1.88813
06:49:24|1.88813
06:49:26|1.88813
06:49:27|1.88813
06:49:28|1.88813
06:49:28|1.88813
06:49:30|1.88813
06:49:31|1.88813
06:49:31|1.88813
06:49:33|1.88813
06:49:33|1.88813
06:49:34|1.89195
06:49:36|1.89195
06:49:36|1.89195
06:49:38|1.89195
06:49:39|1.89195
06:49:40|1.89195
06:49:40|1.89195
06:49:42|1.89195
06:49:43|1.89195
06:49:44|1.89195
06:49:44|1.89195
06:49:46|1.89195
06:49:47|1.89195
06:49:48|1.89195
06:49:49|1.89195
06:49:50|1.89195
06:49:51|1.89195
06:49:52|1.89195
06:49:53|1.89195
06:49:54|1.89195
06:49:55|1.89195
06:49:56|1.89195
06:49:57|1.89395
06:49:58|1.89395
06:49:59|1.89395
06:50:00|1.89395
06:50:01|1.89395
06:50:02|1.89395
06:50:03|1.89395
06:50:04|1.89395
06:50:05|1.89395
06:50:06|1.89395
06:50:07|1.89395
06:50:08|1.89395
06:50:09|1.89395
06:50:10|1.89395
06:50:11|1.89395
06:50:12|1.89395
06:50:13|1.89395
06:50:14|1.89397
06:50:16|1.89397
06:50:17|1.89397
06:50:17|1.89397
06:50:18|1.89397
06:50:20|1.89397
06:50:21|1.89397
06:50:22|1.89397
06:50:23|1.89397
06:50:24|1.89498
06:50:24|1.89498
06:50:26|1.89498
06:50:27|1.89498
06:50:28|1.89498
06:50:28|1.89498
06:50:29|1.89498
06:50:31|1.89498
06:50:32|1.89498
06:50:33|1.89498
06:50:34|1.89498
06:50:35|1.89498
06:50:35|1.89498
06:50:37|1.89184
06:50:38|1.89184
06:50:39|1.89184
06:50:40|1.89184
06:50:41|1.89184
06:50:42|1.89184
06:50:43|1.893
06:50:44|1.893
06:50:45|1.893
06:50:46|1.893
06:50:47|1.893
06:50:48|1.893
06:50:49|1.893
06:50:50|1.893
06:50:51|1.893
06:50:52|1.893
06:50:53|1.893
06:50:54|1.89616
06:50:55|1.89773
06:50:56|1.89773
06:50:57|1.89773
06:50:58|1.89773
06:50:59|1.89773
06:51:00|1.89773
06:51:01|1.89795
06:51:02|1.89795
06:51:03|1.89795
06:51:04|1.89795
06:51:05|1.89795
06:51:06|1.89795
06:51:07|1.89795
06:51:08|1.89795
06:51:09|1.89795
06:51:10|1.89795
06:51:11|1.89795
06:51:12|1.89795
06:51:13|1.89795
06:51:14|1.89795
06:51:15|1.89795
06:51:16|1.89378
06:51:18|1.89378
06:51:19|1.89378
06:51:20|1.89795
06:51:20|1.89795
06:51:22|1.89871
06:51:22|1.90002
06:51:24|1.90002
06:51:25|1.90002
06:51:26|1.90002
06:51:26|1.90002
06:51:28|1.90002
06:51:29|1.90002
06:51:30|1.90002
06:51:31|1.9
06:51:32|1.9
06:51:33|1.9
06:51:34|1.9
06:51:35|1.9
06:51:36|1.90057
06:51:36|1.90057
06:51:38|1.90057
06:51:39|1.90057
06:51:40|1.90057
06:51:41|1.90057
06:51:42|1.90057
06:51:42|1.90057
06:51:44|1.90057
06:51:44|1.90057
06:51:45|1.90057
06:51:46|1.90264
06:51:48|1.90264
06:51:48|1.90264
06:51:50|1.90264
06:51:50|1.90264
06:51:52|1.90264
06:51:53|1.90264
06:51:54|1.90264
06:51:55|1.90328
06:51:56|1.90328
06:51:57|1.90329
06:51:58|1.90329
06:51:58|1.90329
06:52:00|1.90406
06:52:00|1.90406
06:52:02|1.90406
06:52:02|1.90406
06:52:04|1.90406
06:52:04|1.90406
06:52:06|1.90406
06:52:07|1.90406
06:52:08|1.90329
06:52:09|1.90329
06:52:10|1.90329
06:52:11|1.90329
06:52:11|1.90329
06:52:13|1.90524
06:52:14|1.90524
06:52:15|1.90592
06:52:16|1.90592
06:52:17|1.90592
06:52:18|1.90592
06:52:19|1.90592
06:52:20|1.90705
06:52:21|1.90705
06:52:23|1.9076
06:52:23|1.9076
06:52:24|1.9076
06:52:25|1.9076
06:52:26|1.908
06:52:27|1.908
06:52:28|1.908
06:52:29|1.90815
06:52:30|1.90815
06:52:31|1.90815
06:52:32|1.90815
06:52:33|1.90815
06:52:35|1.90815
06:52:35|1.90815
06:52:36|1.90815
06:52:38|1.90815
06:52:39|1.90815
06:52:40|1.90815
06:52:41|1.90815
06:52:41|1.90815
06:52:43|1.90815
06:52:44|1.90815
06:52:44|1.90815
06:52:45|1.90815
06:52:47|1.90832
06:52:48|1.90832
06:52:49|1.90832
06:52:49|1.90831
06:52:50|1.90831
06:52:52|1.90831
06:52:53|1.90831
06:52:54|1.90887
06:52:54|1.90887
06:52:56|1.90887
06:52:57|1.90887
06:52:58|1.90887
06:52:59|1.90985
06:53:00|1.90985
06:53:01|1.90985
06:53:02|1.90985
06:53:03|1.90985
06:53:04|1.90985
06:53:05|1.90985
06:53:06|1.91086
06:53:07|1.91129
06:53:08|1.91343
06:53:09|1.91343
06:53:10|1.91343
06:53:11|1.91343
06:53:12|1.91343
06:53:13|1.91343
06:53:14|1.91396
06:53:15|1.91396
06:53:16|1.91396
06:53:17|1.91435
06:53:18|1.91435
06:53:20|1.91435
06:53:20|1.91435
06:53:22|1.91035
06:53:23|1.92045
06:53:24|1.92207
06:53:25|1.92304
06:53:25|1.92283
06:53:27|1.92283
06:53:27|1.92283
06:53:29|1.92239
06:53:30|1.92405
06:53:31|1.92633
06:53:32|1.92633
06:53:33|1.9224
06:53:34|1.92239
06:53:35|1.92238
06:53:36|1.92239
06:53:37|1.92239
06:53:38|1.92239
06:53:39|1.926
06:53:40|1.926
06:53:40|1.926
06:53:42|1.926
06:53:43|1.92672
06:53:44|1.92672
06:53:45|1.92672
06:53:45|1.92672
06:53:46|1.9275
06:53:47|1.9275
06:53:49|1.9275
06:53:50|1.9275
06:53:51|1.9275
06:53:52|1.92839
06:53:53|1.9295
06:53:54|1.9295
06:53:55|1.9295
06:53:56|1.9295
06:53:57|1.93
06:53:58|1.93
06:53:58|1.93
06:53:59|1.93
06:54:00|1.93
06:54:01|1.93
06:54:03|1.93
06:54:04|1.93
06:54:04|1.93
06:54:06|1.93
06:54:07|1.93
06:54:08|1.93
06:54:08|1.93
06:54:10|1.93034
06:54:11|1.93034
06:54:12|1.93034
06:54:12|1.93034
06:54:14|1.93034
06:54:14|1.9295
06:54:16|1.93034
06:54:16|1.93034
06:54:18|1.93034
06:54:19|1.93
06:54:20|1.93034
06:54:21|1.93034
06:54:23|1.93034
06:54:23|1.93034
06:54:24|1.93034
06:54:25|1.93034
06:54:26|1.93034
06:54:28|1.93034
06:54:28|1.93034
06:54:29|1.93034
06:54:30|1.93034
06:54:31|1.93034
06:54:32|1.93034
06:54:33|1.93034
06:54:34|1.93034
06:54:35|1.93034
06:54:36|1.93034
06:54:37|1.93034
06:54:39|1.93034
06:54:40|1.93034
06:54:40|1.93034
06:54:42|1.93034
06:54:42|1.93034
06:54:44|1.93034
06:54:44|1.93034
06:54:45|1.93034
06:54:46|1.93084
06:54:47|1.93084
06:54:49|1.93084
06:54:49|1.93084
06:54:51|1.93084
06:54:52|1.93084
06:54:53|1.93084
06:54:53|1.93084
06:54:55|1.93084
06:54:56|1.93084
06:54:56|1.93084
06:54:58|1.93084
06:54:59|1.93084
06:55:00|1.93084
06:55:01|1.93084
06:55:02|1.93084
06:55:03|1.93084
06:55:04|1.93084
06:55:05|1.93084
06:55:05|1.93084
06:55:06|1.93084
06:55:07|1.93084
06:55:09|1.93084
06:55:09|1.93084
06:55:11|1.93084
06:55:12|1.93084
06:55:13|1.93084
06:55:14|1.92817
06:55:15|1.92817
06:55:16|1.92817
06:55:17|1.92364
06:55:18|1.92157
06:55:19|1.92157
06:55:20|1.92157
06:55:22|1.92157
06:55:23|1.92157
06:55:24|1.92313
06:55:25|1.92313
06:55:26|1.92313
06:55:27|1.92313
06:55:28|1.92313
06:55:29|1.92313
06:55:30|1.92272
06:55:31|1.92272
06:55:32|1.92272
06:55:33|1.92272
06:55:34|1.92272
06:55:35|1.92313
06:55:36|1.92313
06:55:37|1.92313
06:55:38|1.92313
06:55:39|1.92313
06:55:40|1.92313
06:55:41|1.92674
06:55:43|1.92674
06:55:43|1.92674
06:55:44|1.92674
06:55:45|1.92674
06:55:46|1.92674
06:55:47|1.92674
06:55:48|1.92674
06:55:50|1.92272
06:55:50|1.92272
06:55:52|1.92272
06:55:53|1.92272
06:55:53|1.92272
06:55:55|1.92272
06:55:56|1.92272
06:55:56|1.92272
06:55:57|1.92272
06:55:59|1.92534
06:55:59|1.92534
06:56:00|1.92094
06:56:01|1.91801
06:56:02|1.91785
06:56:03|1.91785
06:56:04|1.91555
06:56:05|1.91445
06:56:07|1.91445
06:56:08|1.91445
06:56:09|1.91445
06:56:09|1.91445
06:56:11|1.91445
06:56:11|1.91445
06:56:13|1.91445
06:56:14|1.91855
06:56:15|1.91855
06:56:16|1.91855
06:56:17|1.91855
06:56:18|1.91855
06:56:19|1.91855
06:56:20|1.91855
06:56:22|1.91855
06:56:23|1.91855
06:56:24|1.91855
06:56:25|1.92183
06:56:26|1.92183
06:56:26|1.92183
06:56:28|1.92183
06:56:29|1.92183
06:56:30|1.9215
06:56:31|1.9215
06:56:32|1.9215
06:56:33|1.9215
06:56:34|1.9215
06:56:35|1.9215
06:56:36|1.9215
06:56:37|1.92227
06:56:38|1.92748
06:56:39|1.9275
06:56:40|1.9275
06:56:41|1.9275
06:56:42|1.92637
06:56:43|1.92637
06:56:44|1.92637
06:56:45|1.92637
06:56:46|1.92637
06:56:47|1.92898
06:56:48|1.92898
06:56:49|1.92898
06:56:50|1.92967
06:56:51|1.92967
06:56:52|1.92967
06:56:53|1.9265
06:56:54|1.9265
06:56:55|1.9265
06:56:56|1.9265
06:56:57|1.92888
06:56:58|1.92888
06:56:59|1.92888
06:57:00|1.92888
06:57:02|1.92888
06:57:02|1.92888
06:57:03|1.92888
06:57:05|1.92888
06:57:05|1.92888
06:57:07|1.92888
06:57:07|1.92888
06:57:08|1.92888
06:57:09|1.92888
06:57:10|1.92888
06:57:12|1.92888
06:57:12|1.92888
06:57:13|1.92121
06:57:14|1.92094
06:57:15|1.91615
06:57:16|1.91555
06:57:17|1.91555
06:57:18|1.91115
06:57:19|1.91115
06:57:20|1.91115
06:57:21|1.92329
06:57:23|1.91117
06:57:24|1.91117
06:57:25|1.91117
06:57:26|1.91117
06:57:27|1.91117
06:57:28|1.92004
06:57:29|1.92004
06:57:30|1.92004
06:57:31|1.92161
06:57:32|1.92161
06:57:33|1.92161
06:57:34|1.92161
06:57:35|1.92161
06:57:37|1.92161
06:57:38|1.92161
06:57:38|1.92161
06:57:39|1.92161
06:57:40|1.92161
06:57:41|1.92161
06:57:42|1.92161
06:57:44|1.92161
06:57:44|1.92161
06:57:46|1.92161
06:57:46|1.92161
06:57:48|1.92161
06:57:49|1.92161
06:57:50|1.92161
06:57:51|1.92161
06:57:52|1.924
06:57:53|1.924
06:57:53|1.92464
06:57:55|1.92464
06:57:56|1.924
06:57:57|1.924
06:57:58|1.924
06:57:58|1.924
06:58:00|1.924
06:58:01|1.92463
06:58:02|1.92463
06:58:03|1.92463
06:58:04|1.92464
06:58:05|1.92464
06:58:06|1.92464
06:58:07|1.92464
06:58:07|1.92464
06:58:09|1.92464
06:58:10|1.92464
06:58:11|1.92464
06:58:11|1.92464
06:58:13|1.92464
06:58:14|1.92464
06:58:15|1.92464
06:58:16|1.92464
06:58:17|1.92462
06:58:18|1.92462
06:58:19|1.92462
06:58:20|1.92462
06:58:21|1.92462
06:58:22|1.91939
06:58:23|1.91939
06:58:24|1.91939
06:58:26|1.91939
06:58:27|1.91939
06:58:28|1.91939
06:58:29|1.91939
06:58:30|1.91447
06:58:31|1.91447
06:58:32|1.91447
06:58:33|1.91838
06:58:34|1.91838
06:58:36|1.91838
06:58:36|1.91838
06:58:37|1.91838
06:58:39|1.91838
06:58:39|1.91838
06:58:41|1.91838
06:58:42|1.91582
06:58:43|1.91582
06:58:44|1.91582
06:58:45|1.91582
06:58:46|1.91582
06:58:47|1.91582
06:58:48|1.91582
06:58:49|1.91582
06:58:50|1.91582
06:58:51|1.91582
06:58:52|1.91582
06:58:53|1.91582
06:58:54|1.91582
06:58:55|1.91582
06:58:56|1.91582
06:58:57|1.91582
06:58:58|1.91582
06:58:59|1.91582
06:59:00|1.91582
06:59:01|1.91582
06:59:02|1.91585
06:59:03|1.91585
06:59:04|1.91585
06:59:05|1.91585
06:59:06|1.91585
06:59:07|1.91585
06:59:08|1.91585
06:59:09|1.91585
06:59:10|1.91585
06:59:11|1.91585
06:59:12|1.91585
06:59:13|1.91585
06:59:14|1.91585
06:59:15|1.91987
06:59:16|1.91987
06:59:17|1.91987
06:59:18|1.91987
06:59:19|1.91987
06:59:20|1.91987
06:59:21|1.91987
06:59:22|1.91987
06:59:23|1.91987
06:59:24|1.91987
06:59:26|1.91987
06:59:27|1.91987
06:59:28|1.91987
06:59:29|1.91987
06:59:30|1.91987
06:59:31|1.91987
06:59:32|1.91987
06:59:33|1.91987
06:59:34|1.91987
06:59:35|1.91987
06:59:36|1.91987
06:59:37|1.91987
06:59:38|1.91987
06:59:40|1.91987
06:59:40|1.91987
06:59:41|1.91987
06:59:42|1.91987
06:59:43|1.91987
06:59:44|1.91987
06:59:45|1.91987
06:59:46|1.91987
06:59:47|1.91987
06:59:49|1.91583
06:59:49|1.91583
06:59:51|1.91583
06:59:51|1.91585
06:59:52|1.91585
06:59:53|1.91585
06:59:54|1.91585
06:59:55|1.91585
06:59:56|1.91582
06:59:57|1.91582
06:59:58|1.91582
06:59:59|1.91582
07:00:00|1.91582
07:00:01|1.91582
07:00:02|1.91582
07:00:03|1.91582
07:00:04|1.91582
07:00:05|1.91582
07:00:06|1.91582
07:00:07|1.91582
07:00:08|1.91582
07:00:09|1.91582
07:00:10|1.91582
07:00:12|1.91582
07:00:12|1.91846
07:00:13|1.91846
07:00:14|1.91846
07:00:15|1.91846
07:00:17|1.91846
07:00:17|1.91445
07:00:18|1.91445
07:00:19|1.91445
07:00:20|1.91445
07:00:21|1.91445
07:00:22|1.91845
07:00:23|1.91845
07:00:25|1.91845
07:00:26|1.91845
07:00:27|1.91845
07:00:28|1.91845
07:00:29|1.91845
07:00:30|1.91845
07:00:31|1.91845
07:00:32|1.91845
07:00:33|1.91845
07:00:34|1.91845
07:00:35|1.91845
07:00:36|1.91845
07:00:37|1.91845
07:00:38|1.91447
07:00:39|1.91447
07:00:40|1.91447
07:00:41|1.91447
07:00:42|1.91447
07:00:43|1.91447
07:00:44|1.91447
07:00:45|1.91447
07:00:46|1.91447
07:00:47|1.91447
07:00:48|1.91447
07:00:49|1.91447
07:00:50|1.91447
07:00:51|1.91447
07:00:52|1.91447
07:00:53|1.91447
07:00:54|1.91447
07:00:55|1.91447
07:00:56|1.91447
07:00:57|1.91447
07:00:58|1.91447
07:00:59|1.91447
07:01:00|1.91447
07:01:01|1.91447
07:01:02|1.91447
07:01:03|1.91447
07:01:04|1.91447
07:01:05|1.91447
07:01:06|1.91447
07:01:07|1.91447
07:01:08|1.91447
07:01:09|1.91447
07:01:10|1.91447
07:01:11|1.91447
07:01:12|1.91447
07:01:13|1.91447
07:01:14|1.91447
07:01:15|1.91447
07:01:16|1.91447
07:01:17|1.91447
07:01:18|1.91447
07:01:20|1.91447
07:01:20|1.91447
07:01:21|1.91447
07:01:22|1.91446
07:01:23|1.91446
07:01:24|1.91446
07:01:26|1.91446
07:01:27|1.91446
07:01:28|1.91446
07:01:29|1.91447
07:01:30|1.91447
07:01:31|1.91447
07:01:33|1.91447
07:01:33|1.91447
07:01:34|1.91447
07:01:36|1.91446
07:01:36|1.91446
07:01:38|1.91446
07:01:39|1.91446
07:01:40|1.91446
07:01:41|1.91446
07:01:42|1.91445
07:01:43|1.91445
07:01:44|1.91445
07:01:44|1.91445
07:01:46|1.91445
07:01:47|1.91445
07:01:48|1.91445
07:01:49|1.91445
07:01:50|1.91445
07:01:51|1.91445
07:01:52|1.91023
07:01:53|1.91
07:01:54|1.91
07:01:55|1.91
07:01:56|1.91
07:01:57|1.91
07:01:58|1.91
07:01:59|1.91
07:02:00|1.91
07:02:01|1.90719
07:02:02|1.90719
07:02:03|1.90719
07:02:04|1.90719
07:02:05|1.90719
07:02:06|1.90719
07:02:07|1.90719
07:02:08|1.90719
07:02:10|1.90719
07:02:10|1.90719
07:02:11|1.90719
07:02:12|1.90719
07:02:13|1.9
07:02:14|1.90508
07:02:15|1.90508
07:02:16|1.8999
07:02:17|1.8999
07:02:19|1.8999
07:02:19|1.8999
07:02:20|1.8999
07:02:22|1.8999
07:02:23|1.90189
07:02:24|1.90189
07:02:25|1.90189
07:02:25|1.90189
07:02:27|1.8999
07:02:28|1.8999
07:02:30|1.8999
07:02:31|1.8999
07:02:32|1.8999
07:02:32|1.8999
07:02:33|1.8999
07:02:34|1.8999
07:02:36|1.8999
07:02:36|1.8999
07:02:38|1.8999
07:02:38|1.8999
07:02:39|1.8999
07:02:41|1.8999
07:02:42|1.8999
07:02:43|1.8999
07:02:45|1.8999
07:02:46|1.8999
07:02:46|1.8999
07:02:47|1.8999
07:02:48|1.8999
07:02:49|1.8999
07:02:50|1.8999
07:02:51|1.8999
07:02:53|1.8999
07:02:53|1.8999
07:02:54|1.8999
07:02:55|1.8999
07:02:56|1.8999
07:02:57|1.8999
07:02:58|1.8999
07:02:59|1.8999
07:03:00|1.8999
07:03:01|1.8999
07:03:02|1.8999
07:03:03|1.8999
07:03:04|1.90258
07:03:05|1.90258
07:03:07|1.90258
07:03:08|1.90258
07:03:09|1.90258
07:03:10|1.90258
07:03:10|1.90258
07:03:12|1.90258
07:03:13|1.90258
07:03:14|1.90258
07:03:15|1.90258
07:03:16|1.90258
07:03:17|1.90258
07:03:18|1.90258
07:03:19|1.90258
07:03:20|1.90258
07:03:21|1.90258
07:03:22|1.90258
07:03:23|1.90258
07:03:24|1.90258
07:03:25|1.90258
07:03:26|1.90258
07:03:27|1.90258
07:03:28|1.90258
07:03:30|1.90254
07:03:30|1.90254
07:03:31|1.90254
07:03:33|1.90254
07:03:33|1.90254
07:03:35|1.89951
07:03:36|1.89951
07:03:37|1.9
07:03:38|1.9
07:03:39|1.9
07:03:40|1.9
07:03:41|1.9
07:03:42|1.9
07:03:43|1.9
07:03:44|1.9
07:03:45|1.90259
07:03:46|1.89953
07:03:47|1.89953
07:03:48|1.89953
07:03:50|1.89953
07:03:50|1.89953
07:03:51|1.89953
07:03:52|1.89953
07:03:53|1.89953
07:03:54|1.90257
07:03:55|1.90257
07:03:56|1.90257
07:03:58|1.90257
07:03:59|1.90257
07:04:00|1.90257
07:04:00|1.90257
07:04:02|1.90257
07:04:03|1.90257
07:04:04|1.90257
07:04:05|1.90257
07:04:06|1.90257
07:04:07|1.90257
07:04:08|1.90257
07:04:09|1.90257
07:04:10|1.90257
07:04:11|1.90259
07:04:12|1.90259
07:04:12|1.90259
07:04:14|1.90259
07:04:15|1.90259
07:04:15|1.90259
07:04:17|1.90259
07:04:18|1.90259
07:04:19|1.90259
07:04:20|1.90259
07:04:20|1.90259
07:04:22|1.90259
07:04:23|1.9086
07:04:24|1.9086
07:04:24|1.9086
07:04:26|1.9086
07:04:27|1.9086
07:04:27|1.9086
07:04:29|1.9086
07:04:30|1.9086
07:04:32|1.90986
07:04:32|1.90986
07:04:34|1.90986
07:04:35|1.90986
07:04:36|1.90986
07:04:37|1.90986
07:04:38|1.90986
07:04:39|1.90986
07:04:40|1.90956
07:04:41|1.90956
07:04:43|1.90956
07:04:43|1.90956
07:04:44|1.90956
07:04:45|1.90956
07:04:46|1.90956
07:04:47|1.90956
07:04:48|1.90956
07:04:49|1.90956
07:04:50|1.90956
07:04:51|1.90956
07:04:52|1.90956
07:04:53|1.91226
07:04:54|1.91226
07:04:55|1.91289
07:04:56|1.91289
07:04:57|1.91289
07:04:58|1.91289
07:04:59|1.91289
07:05:00|1.91289
07:05:01|1.91289
07:05:02|1.91289
07:05:03|1.91289
07:05:04|1.91289
07:05:05|1.91289
07:05:06|1.91289
07:05:07|1.91289
07:05:08|1.91289
07:05:09|1.9144
07:05:10|1.9144
07:05:11|1.9144
07:05:12|1.9144
07:05:13|1.9144
07:05:14|1.9144
07:05:15|1.9144
07:05:16|1.9144
07:05:17|1.9144
07:05:18|1.9144
07:05:19|1.9144
07:05:20|1.9144
07:05:21|1.9144
07:05:22|1.9144
07:05:23|1.9144
07:05:24|1.9144
07:05:25|1.9144
07:05:26|1.9144
07:05:27|1.9144
07:05:29|1.91561
07:05:30|1.91561
07:05:31|1.91561
07:05:32|1.91561
07:05:33|1.91561
07:05:34|1.91561
07:05:35|1.91561
07:05:36|1.91561
07:05:37|1.91561
07:05:38|1.91561
07:05:39|1.91561
07:05:40|1.91561
07:05:41|1.91561
07:05:42|1.91644
07:05:43|1.91644
07:05:44|1.91746
07:05:45|1.92133
07:05:46|1.92196
07:05:47|1.92196
07:05:48|1.92207
07:05:49|1.92207
07:05:50|1.92207
07:05:51|1.92207
07:05:52|1.92207
07:05:53|1.92207
07:05:54|1.92304
07:05:55|1.92399
07:05:56|1.92043
07:05:57|1.92043
07:05:58|1.92043
07:05:59|1.92043
07:06:00|1.92043
07:06:02|1.92043
07:06:02|1.92043
07:06:03|1.92043
07:06:04|1.92043
07:06:05|1.92043
07:06:06|1.92043
07:06:07|1.92043
07:06:09|1.92043
07:06:09|1.92043
07:06:10|1.92043
07:06:12|1.92043
07:06:12|1.92043
07:06:13|1.92043
07:06:15|1.92043
07:06:16|1.92043
07:06:17|1.92043
07:06:18|1.92043
07:06:19|1.92043
07:06:20|1.92043
07:06:21|1.92043
07:06:22|1.92043
07:06:23|1.92043
07:06:24|1.92043
07:06:25|1.92043
07:06:26|1.92043
07:06:27|1.92043
07:06:28|1.92043
07:06:29|1.92043
07:06:30|1.92048
07:06:32|1.92397
07:06:32|1.92397
07:06:33|1.92397
07:06:34|1.92397
07:06:35|1.92397
07:06:36|1.92397
07:06:37|1.92677
07:06:39|1.92677
07:06:39|1.92677
07:06:41|1.92677
07:06:42|1.92677
07:06:43|1.92677
07:06:44|1.92677
07:06:45|1.92677
07:06:45|1.92677
07:06:46|1.92677
07:06:48|1.92677
07:06:49|1.92677
07:06:49|1.92677
07:06:51|1.92677
07:06:51|1.92677
07:06:53|1.92677
07:06:54|1.92677
07:06:55|1.92677
07:06:56|1.92677
07:06:57|1.92449
07:06:58|1.92449
07:06:59|1.92449
07:07:00|1.9245
07:07:01|1.92198
07:07:02|1.92198
07:07:03|1.92487
07:07:04|1.92487
07:07:06|1.92487
07:07:07|1.92487
07:07:08|1.92487
07:07:08|1.92632
07:07:09|1.92632
07:07:10|1.92632
07:07:12|1.92632
07:07:12|1.92781
07:07:13|1.92781
07:07:14|1.92781
07:07:15|1.92781
07:07:17|1.92781
07:07:17|1.92781
07:07:19|1.92781
07:07:19|1.92781
07:07:20|1.92781
07:07:22|1.92781
07:07:23|1.92781
07:07:23|1.92781
07:07:24|1.92781
07:07:25|1.92781
07:07:26|1.92781
07:07:27|1.92781
07:07:29|1.92781
07:07:29|1.92781
07:07:31|1.92781
07:07:32|1.92781
07:07:33|1.92781
07:07:34|1.92781
07:07:36|1.92781
07:07:36|1.92781
07:07:38|1.92781
07:07:39|1.92781
07:07:40|1.92781
07:07:41|1.92781
07:07:42|1.92554
07:07:43|1.92554
07:07:44|1.92554
07:07:45|1.92781
07:07:46|1.92781
07:07:47|1.92781
07:07:48|1.92781
07:07:49|1.92781
07:07:50|1.92781
07:07:51|1.92781
07:07:52|1.92781
07:07:53|1.92781
07:07:54|1.92781
07:07:55|1.92967
07:07:56|1.92967
07:07:57|1.92967
07:07:58|1.92967
07:08:00|1.92967
07:08:00|1.92967
07:08:01|1.92967
07:08:02|1.92967
07:08:03|1.92967
07:08:05|1.92967
07:08:05|1.92967
07:08:07|1.92967
07:08:08|1.92967
07:08:08|1.92967
07:08:10|1.92967
07:08:10|1.92967
07:08:12|1.92967
07:08:12|1.92967
07:08:13|1.92967
07:08:14|1.92967
07:08:15|1.92967
07:08:16|1.92967
07:08:18|1.92967
07:08:19|1.93019
07:08:19|1.93019
07:08:21|1.93019
07:08:22|1.93019
07:08:22|1.93219
07:08:24|1.93219
07:08:24|1.93219
07:08:26|1.93219
07:08:27|1.93219
07:08:28|1.93219
07:08:29|1.93219
07:08:29|1.93219
07:08:31|1.93219
07:08:32|1.93219
07:08:33|1.93219
07:08:34|1.93219
07:08:35|1.93219
07:08:37|1.93219
07:08:38|1.93215
07:08:39|1.93215
07:08:40|1.93215
07:08:41|1.93215
07:08:42|1.93215
07:08:43|1.93215
07:08:44|1.92969
07:08:45|1.92969
07:08:46|1.92969
07:08:47|1.92968
07:08:48|1.92968
07:08:49|1.92968
07:08:50|1.92968
07:08:51|1.92968
07:08:52|1.93178
07:08:53|1.93178
07:08:54|1.92969
07:08:55|1.92969
07:08:56|1.92781
07:08:57|1.92969
07:08:58|1.92969
07:08:59|1.92969
07:09:00|1.92969
07:09:02|1.92969
07:09:02|1.92969
07:09:03|1.92969
07:09:04|1.92969
07:09:05|1.92969
07:09:06|1.93007
07:09:07|1.93007
07:09:09|1.93007
07:09:09|1.93007
07:09:10|1.93007
07:09:11|1.93007
07:09:12|1.93007
07:09:13|1.93007
07:09:14|1.93008
07:09:15|1.93008
07:09:16|1.93008
07:09:17|1.93008
07:09:18|1.93563
07:09:19|1.93563
07:09:21|1.93563
07:09:21|1.93563
07:09:22|1.93563
07:09:23|1.93563
07:09:24|1.93563
07:09:25|1.93563
07:09:26|1.93563
07:09:27|1.93617
07:09:28|1.93563
07:09:29|1.93563
07:09:30|1.93563
07:09:31|1.93563
07:09:33|1.93563
07:09:34|1.93563
07:09:35|1.93563
07:09:36|1.93563
07:09:37|1.93717
07:09:38|1.93717
07:09:40|1.93717
07:09:41|1.93717
07:09:41|1.93717
07:09:42|1.93717
07:09:44|1.93717
07:09:45|1.93717
07:09:45|1.93717
07:09:46|1.93717
07:09:48|1.93717
07:09:49|1.93717
07:09:49|1.93717
07:09:51|1.93717
07:09:51|1.93836
07:09:53|1.93836
07:09:53|1.93836
07:09:55|1.93941
07:09:55|1.93941
07:09:57|1.93563
07:09:57|1.93563
07:09:58|1.93563
07:10:00|1.93563
07:10:00|1.93565
07:10:02|1.93939
07:10:02|1.93939
07:10:03|1.93939
07:10:05|1.93939
07:10:05|1.93939
07:10:07|1.93939
07:10:07|1.93939
07:10:09|1.93939
07:10:10|1.93939
07:10:11|1.93939
07:10:12|1.93939
07:10:13|1.93939
07:10:14|1.93939
07:10:15|1.93941
07:10:16|1.93999
07:10:17|1.93999
07:10:18|1.94018
07:10:19|1.94018
07:10:19|1.94018
07:10:21|1.94018
07:10:22|1.94018
07:10:23|1.94018
07:10:24|1.94018
07:10:25|1.94018
07:10:26|1.94018
07:10:27|1.94018
07:10:28|1.94018
07:10:28|1.94167
07:10:29|1.94167
07:10:31|1.94167
07:10:32|1.94167
07:10:33|1.94167
07:10:34|1.94167
07:10:35|1.94167
07:10:36|1.94167
07:10:38|1.94167
07:10:39|1.94346
07:10:40|1.94392
07:10:41|1.94392
07:10:42|1.94392
07:10:43|1.94559
07:10:44|1.9458
07:10:45|1.9458
07:10:46|1.9458
07:10:47|1.94167
07:10:48|1.94167
07:10:49|1.94167
07:10:49|1.94167
07:10:51|1.94475
07:10:52|1.94475
07:10:53|1.94475
07:10:53|1.94475
07:10:55|1.94653
07:10:56|1.94653
07:10:57|1.94653
07:10:58|1.94699
07:10:59|1.94873
07:11:00|1.94501
07:11:01|1.94475
07:11:02|1.94475
07:11:03|1.94268
07:11:04|1.94268
07:11:05|1.94268
07:11:06|1.94268
07:11:07|1.94268
07:11:08|1.94268
07:11:09|1.94268
07:11:10|1.94268
07:11:11|1.94268
07:11:12|1.94268
07:11:13|1.94268
07:11:14|1.94274
07:11:15|1.94274
07:11:17|1.94274
07:11:17|1.94777
07:11:18|1.94777
07:11:19|1.94777
07:11:20|1.94777
07:11:21|1.9428
07:11:22|1.9428
07:11:23|1.94778
07:11:24|1.94778
07:11:26|1.94778
07:11:27|1.94878
07:11:28|1.94878
07:11:29|1.94878
07:11:30|1.94917
07:11:31|1.94501
07:11:32|1.94501
07:11:33|1.94501
07:11:34|1.94501
07:11:35|1.95
07:11:36|1.95
07:11:38|1.95
07:11:38|1.95061
07:11:39|1.95061
07:11:41|1.95061
07:11:41|1.948
07:11:43|1.948
07:11:44|1.948
07:11:45|1.948
07:11:46|1.948
07:11:47|1.948
07:11:48|1.948
07:11:49|1.948
07:11:50|1.948
07:11:51|1.948
07:11:52|1.95203
07:11:53|1.95203
07:11:54|1.95203
07:11:55|1.95203
07:11:56|1.95203
07:11:57|1.95249
07:11:58|1.95249
07:11:59|1.95249
07:12:00|1.95249
07:12:02|1.95249
07:12:02|1.95323
07:12:03|1.95203
07:12:04|1.95249
07:12:05|1.95249
07:12:07|1.95249
07:12:07|1.95365
07:12:09|1.95365
07:12:10|1.95365
07:12:11|1.95365
07:12:12|1.95424
07:12:12|1.95424
07:12:13|1.95424
07:12:14|1.95424
07:12:16|1.95424
07:12:16|1.95424
07:12:17|1.95478
07:12:19|1.95478
07:12:20|1.95478
07:12:21|1.95478
07:12:21|1.952
07:12:23|1.952
07:12:24|1.952
07:12:24|1.9552
07:12:25|1.9552
07:12:26|1.9552
07:12:27|1.9552
07:12:29|1.9552
07:12:29|1.9552
07:12:31|1.9552
07:12:32|1.9552
07:12:33|1.9552
07:12:33|1.9552
07:12:35|1.95202
07:12:36|1.95339
07:12:37|1.9534
07:12:38|1.9492
07:12:40|1.952
07:12:41|1.95335
07:12:42|1.95335
07:12:43|1.95335
07:12:44|1.95335
07:12:45|1.95518
07:12:46|1.95518
07:12:47|1.95518
07:12:49|1.95518
07:12:49|1.95518
07:12:50|1.95518
07:12:51|1.95518
07:12:52|1.95518
07:12:53|1.95518
07:12:54|1.95518
07:12:55|1.95518
07:12:56|1.95518
07:12:58|1.95518
07:12:58|1.95518
07:12:59|1.95518
07:13:00|1.95518
07:13:01|1.95518
07:13:02|1.95591
07:13:03|1.95591
07:13:04|1.95591
07:13:05|1.95591
07:13:06|1.95591
07:13:07|1.95591
07:13:08|1.95591
07:13:09|1.95518
07:13:10|1.9559
07:13:11|1.9559
07:13:12|1.9559
07:13:14|1.9559
07:13:14|1.9559
07:13:16|1.95336
07:13:16|1.95589
07:13:17|1.95589
07:13:18|1.95589
07:13:20|1.95589
07:13:20|1.95589
07:13:22|1.95589
07:13:23|1.95337
07:13:23|1.95337
07:13:24|1.95337
07:13:25|1.95337
07:13:27|1.95337
07:13:27|1.95337
07:13:29|1.95337
07:13:29|1.95337
07:13:30|1.95337
07:13:32|1.95337
07:13:33|1.95337
07:13:34|1.95337
07:13:35|1.95337
07:13:35|1.95337
07:13:36|1.95337
07:13:38|1.95337
07:13:39|1.95337
07:13:40|1.95336
07:13:41|1.95336
07:13:42|1.95336
07:13:43|1.95336
07:13:44|1.95336
07:13:45|1.95336
07:13:46|1.95588
07:13:47|1.95588
07:13:48|1.95587
07:13:50|1.95587
07:13:50|1.95587
07:13:51|1.95587
07:13:52|1.95587
07:13:53|1.95587
07:13:54|1.95587
07:13:55|1.95587
07:13:57|1.95587
07:13:57|1.95587
07:13:59|1.95587
07:13:59|1.95587
07:14:01|1.95587
07:14:02|1.95587
07:14:02|1.95597
07:14:04|1.95597
07:14:05|1.95597
07:14:06|1.95597
07:14:07|1.95597
07:14:08|1.95587
07:14:09|1.95587
07:14:10|1.95188
07:14:11|1.95337
07:14:12|1.95337
07:14:13|1.95337
07:14:14|1.95337
07:14:15|1.95337
07:14:16|1.95337
07:14:17|1.95337
07:14:18|1.95337
07:14:19|1.95337
07:14:20|1.95337
07:14:21|1.95337
07:14:22|1.95337
07:14:23|1.95337
07:14:24|1.95337
07:14:25|1.95337
07:14:26|1.95337
07:14:27|1.95337
07:14:28|1.95337
07:14:29|1.95337
07:14:30|1.95337
07:14:31|1.95337
07:14:32|1.95337
07:14:33|1.95337
07:14:34|1.95337
07:14:35|1.95337
07:14:36|1.95499
07:14:37|1.95499
07:14:38|1.95499
07:14:39|1.95499
07:14:40|1.95499
07:14:42|1.95338
07:14:43|1.95338
07:14:44|1.95338
07:14:44|1.95338
07:14:46|1.95497
07:14:47|1.95497
07:14:48|1.9519
07:14:49|1.9519
07:14:50|1.9519
07:14:51|1.9519
07:14:52|1.9519
07:14:53|1.9519
07:14:54|1.9519
07:14:55|1.9519
07:14:57|1.9519
07:14:57|1.9519
07:14:58|1.9519
07:14:59|1.9519
07:15:00|1.9519
07:15:01|1.9519
07:15:02|1.9519
07:15:03|1.94955
07:15:04|1.94866
07:15:05|1.94866
07:15:06|1.94815
07:15:07|1.94998
07:15:08|1.94998
07:15:09|1.94537
07:15:10|1.94537
07:15:11|1.94537
07:15:12|1.94542
07:15:13|1.94542
07:15:14|1.94998
07:15:15|1.94998
07:15:16|1.94998
07:15:17|1.94998
07:15:18|1.95669
07:15:19|1.95787
07:15:20|1.95787
07:15:21|1.96028
07:15:22|1.96028
07:15:23|1.96028
07:15:24|1.95804
07:15:25|1.95804
07:15:27|1.95804
07:15:27|1.95804
07:15:28|1.95635
07:15:30|1.95635
07:15:30|1.95635
07:15:32|1.95635
07:15:32|1.96024
07:15:34|1.96024
07:15:34|1.96024
07:15:35|1.96024
07:15:36|1.96
07:15:37|1.96
07:15:39|1.96
07:15:40|1.96149
07:15:41|1.96
07:15:42|1.96
07:15:43|1.96
07:15:44|1.96
07:15:45|1.96
07:15:47|1.96001
07:15:47|1.96
07:15:48|1.96316
07:15:49|1.96316
07:15:50|1.96347
07:15:51|1.96412
07:15:52|1.96412
07:15:53|1.96545
07:15:55|1.96545
07:15:55|1.96545
07:15:56|1.96545
07:15:58|1.96802
07:15:59|1.96569
07:16:00|1.96569
07:16:01|1.96569
07:16:02|1.96569
07:16:03|1.96569
07:16:04|1.96839
07:16:05|1.96894
07:16:06|1.96894
07:16:07|1.97032
07:16:08|1.97248
07:16:09|1.97248
07:16:10|1.97248
07:16:11|1.97248
07:16:12|1.97248
07:16:13|1.97248
07:16:14|1.97355
07:16:15|1.97355
07:16:16|1.97501
07:16:17|1.97501
07:16:18|1.9769
07:16:19|1.9769
07:16:20|1.97712
07:16:21|1.97712
07:16:22|1.97712
07:16:23|1.97712
07:16:24|1.97712
07:16:25|1.97755
07:16:26|1.98009
07:16:27|1.98171
07:16:28|1.98171
07:16:29|1.98171
07:16:30|1.98171
07:16:31|1.98171
07:16:32|1.9817
07:16:33|1.97842
07:16:34|1.98171
07:16:35|1.98171
07:16:36|1.98171
07:16:37|1.9817
07:16:38|1.98171
07:16:39|1.9817
07:16:40|1.98106
07:16:41|1.98106
07:16:43|1.98186
07:16:43|1.98186
07:16:44|1.98186
07:16:45|1.98186
07:16:47|1.98247
07:16:48|1.98247
07:16:49|1.9817
07:16:50|1.9817
07:16:51|1.9796
07:16:52|1.98108
07:16:53|1.98108
07:16:54|1.98108
07:16:55|1.98108
07:16:56|1.98108
07:16:57|1.98351
07:16:58|1.98351
07:16:59|1.98186
07:17:00|1.98339
07:17:01|1.97964
07:17:03|1.97964
07:17:03|1.97964
07:17:04|1.97966
07:17:05|1.98381
07:17:06|1.98381
07:17:07|1.98381
07:17:08|1.98381
07:17:09|1.98652
07:17:10|1.98652
07:17:11|1.9872
07:17:12|1.98652
07:17:13|1.98652
07:17:14|1.98652
07:17:15|1.98492
07:17:16|1.98492
07:17:17|1.9872
07:17:18|1.9872
07:17:19|1.98721
07:17:20|1.98721
07:17:21|1.98721
07:17:22|1.98721
07:17:23|1.98721
07:17:24|1.99134
07:17:25|1.99134
07:17:26|1.99134
07:17:27|1.99322
07:17:28|1.99322
07:17:29|1.99322
07:17:30|1.99322
07:17:31|1.99322
07:17:32|1.99322
07:17:33|1.99419
07:17:34|1.99336
07:17:35|1.99595
07:17:36|1.99672
07:17:37|1.99672
07:17:38|1.99776
07:17:39|1.99721
07:17:41|1.99776
07:17:42|1.99776
07:17:43|1.99672
07:17:44|1.99776
07:17:46|1.99776
07:17:46|1.99795
07:17:48|1.99831
07:17:49|1.99863
07:17:49|1.99863
07:17:50|1.99926
07:17:51|1.9978
07:17:53|2.00172
07:17:54|2.00202
07:17:55|2.00575
07:17:56|2.00397
07:17:57|2.0125
07:17:58|2.01248
07:17:59|2.00903
07:18:00|2.00903
07:18:01|2.00958
07:18:02|2.01906
07:18:03|2.01927
07:18:04|2.01918
07:18:05|2.01915
07:18:06|2.01611
07:18:07|2.01749
07:18:08|2.02046
07:18:09|2.02002
07:18:10|2.01785
07:18:11|2.01654
07:18:12|2.01654
07:18:13|2.01611
07:18:14|2.01883
07:18:15|2.01878
07:18:16|2.01649
07:18:17|2.02073
07:18:18|2.01703
07:18:19|2.02055
07:18:20|2.02055
07:18:21|2.01502
07:18:22|2.01814
07:18:23|2.01389
07:18:24|2.01502
07:18:25|2.01803
07:18:26|2.01803
07:18:27|2.01803
07:18:28|2.01803
07:18:29|2.01803
07:18:30|2.01803
07:18:31|2.01782
07:18:32|2.01814
07:18:33|2.01397
07:18:34|2.02078
07:18:35|2.02078
07:18:36|2.01979
07:18:37|2.01979
07:18:38|2.025
07:18:39|2.03268
07:18:40|2.02756
07:18:42|2.02756
07:18:42|2.02491
07:18:43|2.02756
07:18:44|2.02868
07:18:46|2.02492
07:18:46|2.02492
07:18:48|2.02492
07:18:49|2.02941
07:18:50|2.0308
07:18:51|2.0308
07:18:52|2.0308
07:18:53|2.03
07:18:54|2.03
07:18:56|2.03081
07:18:56|2.0308
07:18:57|2.02492
07:18:58|2.03075
07:18:59|2.03075
07:19:00|2.02618
07:19:01|2.0262
07:19:02|2.03056
07:19:03|2.03042
07:19:04|2.03075
07:19:05|2.03075
07:19:06|2.03075
07:19:07|2.03056
07:19:08|2.02677
07:19:09|2.03057
07:19:10|2.03075
07:19:11|2.02688
07:19:12|2.02688
07:19:13|2.0262
07:19:14|2.0262
07:19:15|2.02749
07:19:16|2.02749
07:19:17|2.02749
07:19:18|2.02749
07:19:19|2.02618
07:19:20|2.02477
07:19:21|2.02
07:19:22|2.01638
07:19:23|2.01582
07:19:24|2.01582
07:19:25|2.01582
07:19:26|2.01582
07:19:27|2.01462
07:19:28|2.01462
07:19:29|2.01845
07:19:30|2.0133
07:19:31|2.0133
07:19:32|2.01
07:19:33|2.01322
07:19:34|2.01051
07:19:35|2.01051
07:19:36|2.00912
07:19:37|2.01328
07:19:38|2.01328
07:19:39|2.00912
07:19:40|2.00814
07:19:41|2.00654
07:19:42|2.00999
07:19:44|2.01
07:19:45|2.01
07:19:46|2.01
07:19:47|2.00242
07:19:48|2.00242
07:19:49|2.00664
07:19:50|2.00664
07:19:51|2.00664
07:19:52|2.00664
07:19:53|2.00664
07:19:54|2.00664
07:19:55|2.0009
07:19:56|2.00658
07:19:57|2.00658
07:19:59|2.0004
07:19:59|2.00654
07:20:00|2.
07:20:01|2.
07:20:02|2.
07:20:03|2.
07:20:04|2.00311
07:20:05|2.00311
07:20:06|2.00311
07:20:07|2.006
07:20:09|2.
07:20:09|1.9992
07:20:10|1.99917
07:20:11|1.99917
07:20:12|1.99917
07:20:13|1.99869
07:20:14|1.99775
07:20:15|1.99916
07:20:16|2.00037
07:20:17|1.9982
07:20:18|1.9982
07:20:19|2.00031
07:20:21|1.9982
07:20:21|1.99914
07:20:22|1.99914
07:20:23|1.9982
07:20:24|1.9982
07:20:25|1.9982
07:20:26|2.00032
07:20:27|1.99821
07:20:28|1.99821
07:20:29|1.9982
07:20:30|1.9982
07:20:31|1.99821
07:20:32|1.99821
07:20:33|1.99998
07:20:34|1.99998
07:20:35|1.99998
07:20:36|2.00032
07:20:37|2.
07:20:38|1.9982
07:20:39|1.9982
07:20:40|2.
07:20:41|2.00489
07:20:42|2.00575
07:20:44|2.0057
07:20:45|2.00992
07:20:46|2.00571
07:20:47|2.00574
07:20:48|2.00664
07:20:49|2.00664
07:20:50|2.00664
07:20:51|2.00664
07:20:53|2.00573
07:20:54|2.01408
07:20:54|2.01797
07:20:56|2.01676
07:20:57|2.01253
07:20:58|2.01253
07:20:59|2.01675
07:21:00|2.01868
07:21:01|2.01868
07:21:02|2.01868
07:21:03|2.01748
07:21:04|2.01834
07:21:05|2.01834
07:21:06|2.02472
07:21:07|2.02725
07:21:08|2.02725
07:21:09|2.02725
07:21:10|2.02725
07:21:11|2.02119
07:21:12|2.02725
07:21:13|2.01768
07:21:14|2.01768
07:21:15|2.01768
07:21:16|2.01768
07:21:17|2.01993
07:21:18|2.01993
07:21:20|2.02029
07:21:20|2.02029
07:21:21|2.02035
07:21:22|2.02035
07:21:23|2.02035
07:21:24|2.01768
07:21:25|2.01768
07:21:26|2.01565
07:21:27|2.01565
07:21:28|2.02029
07:21:29|2.02029
07:21:30|2.02029
07:21:31|2.02029
07:21:32|2.02029
07:21:33|2.02029
07:21:34|2.02029
07:21:35|2.02028
07:21:36|2.02028
07:21:37|2.01566
07:21:38|2.01499
07:21:39|2.01499
07:21:40|2.01499
07:21:41|2.01102
07:21:42|2.01396
07:21:43|2.00554
07:21:44|2.01382
07:21:45|2.01382
07:21:47|2.01382
07:21:47|2.01382
07:21:49|2.00977
07:21:50|2.00977
07:21:51|2.00554
07:21:57|2.00975
07:21:58|2.00555
07:21:59|1.9982
07:22:00|2.00122
07:22:01|2.00122
07:22:02|2.00322
07:22:03|2.00122
07:22:04|2.00197
07:22:05|2.00197
07:22:06|2.00197
07:22:07|2.00621
07:22:08|2.00621
07:22:09|2.00621
07:22:10|2.00122
07:22:11|2.00122
07:22:12|2.00404
07:22:13|2.00404
07:22:14|2.00402
07:22:15|2.00401
07:22:16|2.00401
07:22:17|2.00401
07:22:18|2.00401
07:22:19|2.00401
07:22:20|2.00401
07:22:21|2.00004
07:22:22|2.00318
07:22:23|2.00318
07:22:24|2.00318
07:22:25|2.00923
07:22:26|2.00923
07:22:27|2.00923
07:22:28|2.00923
07:22:29|2.00923
07:22:30|2.00923
07:22:31|2.00923
07:22:32|2.00944
07:22:33|2.01218
07:22:34|2.01322
07:22:35|2.01606
07:22:36|2.01623
07:22:37|2.01623
07:22:38|2.01623
07:22:39|2.01623
07:22:40|2.01623
07:22:41|2.01623
07:22:42|2.01623
07:22:43|2.01623
07:22:44|2.01623
07:22:45|2.01623
07:22:46|2.0125
07:22:47|2.0125
07:22:49|2.0125
07:22:50|2.0125
07:22:51|2.0125
07:22:51|2.01436
07:22:52|2.01436
07:22:53|2.01436
07:22:55|2.01436
07:22:56|2.01438
07:22:56|2.01438
07:22:58|2.01438
07:22:58|2.01438
07:23:00|2.01438
07:23:01|2.01438
07:23:02|2.01436
07:23:03|2.01438
07:23:04|2.01438
07:23:05|2.01438
07:23:06|2.01438
07:23:07|2.01438
07:23:08|2.01438
07:23:09|2.01438
07:23:10|2.01436
07:23:11|2.01524
07:23:12|2.01524
07:23:13|2.01524
07:23:14|2.01325
07:23:15|2.01325
07:23:16|2.01325
07:23:17|2.01325
07:23:18|2.01498
07:23:19|2.01498
07:23:20|2.01325
07:23:21|2.01325
07:23:22|2.01325
07:23:23|2.01325
07:23:24|2.01325
07:23:25|2.01325
07:23:26|2.01325
07:23:27|2.01079
07:23:28|2.01079
07:23:29|2.01079
07:23:30|2.01079
07:23:31|2.01495
07:23:32|2.01495
07:23:33|2.01492
07:23:34|2.01492
07:23:35|2.01492
07:23:36|2.01499
07:23:37|2.01499
07:23:38|2.01086
07:23:39|2.01086
07:23:40|2.01086
07:23:41|2.01086
07:23:42|2.01086
07:23:43|2.01086
07:23:44|2.01086
07:23:45|2.01086
07:23:46|2.01086
07:23:47|2.01495
07:23:49|2.01495
07:23:50|2.01495
07:23:51|2.01495
07:23:52|2.01495
07:23:53|2.01495
07:23:54|2.01495
07:23:55|2.01495
07:23:55|2.01495
07:23:57|2.01495
07:23:58|2.01495
07:23:59|2.01495
07:24:00|2.01495
07:24:01|2.01495
07:24:02|2.01495
07:24:03|2.01651
07:24:04|2.01651
07:24:05|2.01651
07:24:06|2.01651
07:24:07|2.01651
07:24:08|2.01651
07:24:09|2.01651
07:24:10|2.01276
07:24:11|2.01276
07:24:12|2.01647
07:24:13|2.01647
07:24:14|2.01647
07:24:15|2.01647
07:24:16|2.01269
07:24:17|2.01269
07:24:18|2.01086
07:24:19|2.01086
07:24:20|2.01086
07:24:21|2.01086
07:24:22|2.01492
07:24:23|2.01492
07:24:24|2.00635
07:24:25|2.00635
07:24:26|2.00635
07:24:27|2.00635
07:24:28|2.00892
07:24:29|2.00892
07:24:30|2.00892
07:24:31|2.00892
07:24:33|2.00892
07:24:33|2.00892
07:24:34|2.0089
07:24:36|2.0089
07:24:37|2.0089
07:24:37|2.00548
07:24:38|2.00548
07:24:40|2.00548
07:24:40|2.00548
07:24:41|2.00553
07:24:43|2.00551
07:24:43|2.00551
07:24:44|2.00551
07:24:46|2.00551
07:24:46|2.00551
07:24:47|2.00551
07:24:49|2.00373
07:24:50|2.00373
07:24:51|2.00373
07:24:52|2.00373
07:24:53|2.00373
07:24:54|2.00373
07:24:56|2.00373
07:24:56|2.00373
07:24:57|2.00373
07:24:58|2.00373
07:24:59|2.00176
07:25:00|2.00176
07:25:01|2.00014
07:25:02|2.00014
07:25:03|2.00014
07:25:04|1.99888
07:25:05|1.99888
07:25:06|1.99888
07:25:08|1.99888
07:25:09|1.99889
07:25:09|1.99889
07:25:11|2.00245
07:25:11|2.00245
07:25:12|1.99888
07:25:13|1.99888
07:25:15|1.99888
07:25:16|2.00241
07:25:16|2.00241
07:25:17|2.00241
07:25:19|1.99999
07:25:20|1.99999
07:25:21|1.99999
07:25:22|1.99999
07:25:22|1.99999
07:25:23|1.99999
07:25:24|1.99999
07:25:26|1.99999
07:25:26|1.99999
07:25:28|1.99999
07:25:29|1.99999
07:25:30|1.99999
07:25:31|1.99999
07:25:32|2.
07:25:33|2.00171
07:25:34|2.00171
07:25:35|2.00171
07:25:36|2.00171
07:25:37|2.00171
07:25:38|2.00231
07:25:39|2.00231
07:25:40|2.00231
07:25:41|2.00231
07:25:42|2.00231
07:25:43|2.00231
07:25:44|2.00231
07:25:45|2.00231
07:25:46|2.00231
07:25:47|2.00171
07:25:48|2.00171
07:25:49|2.00171
07:25:51|2.00171
07:25:52|2.00171
07:25:53|2.00171
07:25:54|2.00171
07:25:54|2.00171
07:25:55|2.00171
07:25:57|2.00171
07:25:58|2.00171
07:25:59|2.002
07:26:00|2.00171
07:26:01|2.00171
07:26:02|2.00171
07:26:04|2.00171
07:26:04|2.
07:26:05|2.
07:26:06|2.
07:26:07|2.
07:26:08|2.
07:26:09|2.
07:26:11|2.
07:26:11|2.
07:26:13|2.
07:26:14|2.
07:26:14|2.
07:26:15|2.
07:26:17|2.
07:26:17|1.99836
07:26:19|1.99836
07:26:19|1.99836
07:26:21|1.99836
07:26:21|1.99836
07:26:23|1.99836
07:26:23|1.99836
07:26:25|1.99836
07:26:25|1.99836
07:26:27|1.99836
07:26:27|1.99836
07:26:28|1.99836
07:26:29|1.99836
07:26:30|1.99837
07:26:31|1.99837
07:26:32|1.99837
07:26:33|1.99836
07:26:34|1.99836
07:26:35|1.99836
07:26:36|1.99837
07:26:37|1.99775
07:26:39|1.99837
07:26:40|1.99837
07:26:40|1.99837
07:26:42|1.99837
07:26:43|1.99837
07:26:44|1.99837
07:26:44|1.99837
07:26:46|1.99837
07:26:47|1.99837
07:26:48|1.99837
07:26:49|1.99837
07:26:50|1.99837
07:26:51|1.99837
07:26:52|1.99837
07:26:53|1.99837
07:26:55|1.99837
07:26:55|1.99837
07:26:56|1.99837
07:26:57|1.99837
07:26:59|1.99683
07:27:00|1.99683
07:27:00|1.99683
07:27:02|1.99046
07:27:03|1.99046
07:27:04|1.99046
07:27:05|1.99046
07:27:06|1.991
07:27:07|1.991
07:27:08|1.991
07:27:10|1.991
07:27:10|1.991
07:27:11|1.991
07:27:13|1.99371
07:27:13|1.99371
07:27:14|1.99371
07:27:15|1.99061
07:27:16|1.99061
07:27:17|1.99061
07:27:18|1.99371
07:27:19|1.99586
07:27:20|1.99344
07:27:21|1.99344
07:27:22|1.99344
07:27:23|1.99515
07:27:24|1.99515
07:27:25|1.99515
07:27:26|1.99515
07:27:27|1.99515
07:27:28|1.99515
07:27:29|1.99515
07:27:30|1.99515
07:27:31|1.99515
07:27:32|1.99515
07:27:33|1.99515
07:27:34|1.99515
07:27:35|1.99515
07:27:36|1.99515
07:27:37|1.99515
07:27:38|1.99515
07:27:39|1.99515
07:27:40|1.99515
07:27:42|1.99515
07:27:42|1.99515
07:27:43|1.99515
07:27:44|1.99515
07:27:46|1.99515
07:27:47|1.99515
07:27:47|1.99515
07:27:48|1.99515
07:27:50|1.99515
07:27:51|1.99515
07:27:52|1.99811
07:27:54|1.99811
07:27:55|1.99811
07:27:56|1.99813
07:27:57|1.99813
07:27:58|1.99813
07:27:59|1.99813
07:28:00|1.99813
07:28:01|1.99837
07:28:02|1.99837
07:28:03|1.99837
07:28:04|1.99837
07:28:05|1.99837
07:28:06|1.9983
07:28:07|1.9983
07:28:08|1.99926
07:28:09|1.99983
07:28:10|2.
07:28:11|2.
07:28:12|2.00073
07:28:13|2.00073
07:28:14|2.00278
07:28:15|2.00278
07:28:16|2.00278
07:28:17|2.00278
07:28:18|2.
07:28:19|2.00073
07:28:20|2.00073
07:28:21|2.00278
07:28:22|2.
07:28:24|2.
07:28:24|2.
07:28:25|2.00422
07:28:26|2.00002
07:28:27|2.00422
07:28:28|2.00422
07:28:29|2.00422
07:28:30|2.00422
07:28:31|2.00456
07:28:32|2.00004
07:28:33|2.00004
07:28:35|2.00004
07:28:35|2.00004
07:28:36|2.00004
07:28:37|2.00455
07:28:38|2.
07:28:39|2.
07:28:40|2.
07:28:42|2.00711
07:28:42|2.00792
07:28:43|2.00792
07:28:45|2.00857
07:28:45|2.00857
07:28:46|2.00857
07:28:48|2.0128
07:28:48|2.0128
07:28:49|2.0128
07:28:50|2.0128
07:28:52|2.011
07:28:53|2.01103
07:28:54|2.01103
07:28:54|2.01103
07:28:56|2.01103
07:28:57|2.01103
07:28:58|2.011
07:28:59|2.011
07:29:00|2.011
07:29:01|2.011
07:29:03|2.011
07:29:03|2.011
07:29:04|2.011
07:29:06|2.01278
07:29:07|2.01278
07:29:08|2.01278
07:29:09|2.01278
07:29:10|2.01278
07:29:11|2.01278
07:29:12|2.01277
07:29:13|2.01277
07:29:13|2.01277
07:29:15|2.01277
07:29:16|2.01277
07:29:17|2.01277
07:29:18|2.01277
07:29:18|2.01277
07:29:20|2.01277
07:29:21|2.01277
07:29:22|2.01277
07:29:23|2.01277
07:29:24|2.01277
07:29:25|2.01277
07:29:26|2.01277
07:29:27|2.01
07:29:28|2.01
07:29:29|2.011
07:29:30|2.011
07:29:31|2.0103
07:29:32|2.0103
07:29:33|2.01028
07:29:34|2.01028
07:29:35|2.01271
07:29:36|2.01271
07:29:37|2.01271
07:29:38|2.01271
07:29:39|2.01271
07:29:40|2.01271
07:29:41|2.01271
07:29:42|2.01271
07:29:43|2.0103
07:29:44|2.00855
07:29:45|2.01249
07:29:46|2.01249
07:29:47|2.01249
07:29:48|2.01249
07:29:49|2.01249
07:29:50|2.01249
07:29:51|2.01249
07:29:52|2.01032
07:29:53|2.01032
07:29:54|2.01032
07:29:56|2.01032
07:29:56|2.01032
07:29:57|2.01032
07:29:59|2.01031
07:30:00|2.01031
07:30:01|2.01031
07:30:02|2.01031
07:30:03|2.01
07:30:04|2.01
07:30:05|2.01
07:30:06|2.01
07:30:07|2.01033
07:30:08|2.01033
07:30:09|2.01033
07:30:10|2.01033
07:30:11|2.01033
07:30:12|2.00858
07:30:13|2.00858
07:30:14|2.00858
07:30:15|2.01
07:30:16|2.01
07:30:17|2.01
07:30:18|2.01
07:30:19|2.01
07:30:20|2.01
07:30:21|2.01
07:30:22|2.01
07:30:23|2.00861
07:30:24|2.00861
07:30:25|2.00861
07:30:26|2.00861
07:30:27|2.01249
07:30:28|2.01195
07:30:29|2.01195
07:30:30|2.01195
07:30:31|2.01278
07:30:32|2.01322
07:30:33|2.01322
07:30:34|2.01322
07:30:35|2.01337
07:30:36|2.01408
07:30:37|2.01696
07:30:38|2.01914
07:30:39|2.02001
07:30:40|2.02957
07:30:41|2.02957
07:30:42|2.0299
07:30:43|2.03
07:30:44|2.02957
07:30:45|2.03176
07:30:46|2.03176
07:30:47|2.03176
07:30:48|2.03176
07:30:49|2.03176
07:30:50|2.03222
07:30:51|2.03176
07:30:52|2.03176
07:30:53|2.03176
07:30:55|2.03335
07:30:56|2.03508
07:30:56|2.03508
07:30:57|2.03692
07:30:58|2.03477
07:31:00|2.03901
07:31:01|2.04291
07:31:02|2.04285
07:31:04|2.04223
07:31:04|2.04445
07:31:05|2.04445
07:31:06|2.03863
07:31:07|2.04483
07:31:08|2.04402
07:31:09|2.04402
07:31:10|2.04482
07:31:11|2.04854
07:31:12|2.04854
07:31:13|2.04704
07:31:15|2.04705
07:31:15|2.04705
07:31:16|2.04704
07:31:17|2.04706
07:31:18|2.04966
07:31:19|2.04966
07:31:20|2.04966
07:31:21|2.04966
07:31:23|2.04888
07:31:24|2.04045
07:31:25|2.04435
07:31:25|2.03663
07:31:27|2.04433
07:31:28|2.04744
07:31:29|2.04483
07:31:30|2.0432
07:31:31|2.03783
07:31:31|2.03783
07:31:32|2.0401
07:31:33|2.03061
07:31:34|2.04187
07:31:35|2.04187
07:31:36|2.03643
07:31:37|2.03495
07:31:38|2.03495
07:31:39|2.0362
07:31:40|2.0362
07:31:42|2.03226
07:31:42|2.03409
07:31:43|2.03139
07:31:44|2.03226
07:31:46|2.03139
07:31:46|2.03139
07:31:47|2.03062
07:31:49|2.03064
07:31:49|2.03064
07:31:50|2.03064
07:31:51|2.03064
07:31:52|2.03064
07:31:53|2.03139
07:31:54|2.03563
07:31:56|2.03784
07:31:57|2.03958
07:31:58|2.03566
07:31:59|2.03566
07:32:00|2.04188
07:32:01|2.04188
07:32:02|2.04188
07:32:03|2.04188
07:32:04|2.03901
07:32:05|2.04188
07:32:06|2.04188
07:32:07|2.03877
07:32:08|2.04304
07:32:09|2.04304
07:32:11|2.04307
07:32:11|2.04612
07:32:12|2.04612
07:32:13|2.04612
07:32:14|2.04612
07:32:15|2.04304
07:32:16|2.04304
07:32:17|2.04304
07:32:18|2.04304
07:32:19|2.04304
07:32:20|2.04304
07:32:22|2.04612
07:32:22|2.04188
07:32:23|2.043
07:32:24|2.04279
07:32:25|2.04279
07:32:26|2.04002
07:32:27|2.04002
07:32:28|2.04002
07:32:29|2.04002
07:32:30|2.04002
07:32:31|2.04002
07:32:32|2.04
07:32:33|2.04
07:32:34|2.04
07:32:35|2.04
07:32:36|2.04
07:32:37|2.0385
07:32:38|2.0385
07:32:39|2.04967
07:32:40|2.05
07:32:41|2.05
07:32:42|2.05
07:32:43|2.05
07:32:44|2.05
07:32:45|2.05
07:32:46|2.05
07:32:47|2.05
07:32:48|2.05
07:32:49|2.05
07:32:50|2.05
07:32:51|2.05052
07:32:52|2.05052
07:32:53|2.05294
07:32:54|2.04883
07:32:56|2.05606
07:32:56|2.05203
07:32:58|2.05791
07:32:59|2.05791
07:33:00|2.05792
07:33:01|2.05883
07:33:02|2.06
07:33:03|2.06
07:33:04|2.06
07:33:05|2.06
07:33:07|2.06
07:33:08|2.05643
07:33:09|2.05643
07:33:10|2.05643
07:33:10|2.0564
07:33:11|2.06
07:33:13|2.06
07:33:14|2.06122
07:33:14|2.06122
07:33:15|2.06122
07:33:16|2.06122
07:33:18|2.06
07:33:19|2.06073
07:33:20|2.06073
07:33:21|2.06073
07:33:22|2.06001
07:33:23|2.06073
07:33:23|2.06073
07:33:24|2.06277
07:33:26|2.06277
07:33:26|2.06277
07:33:28|2.06277
07:33:29|2.06277
07:33:30|2.06278
07:33:31|2.06278
07:33:32|2.06331
07:33:33|2.06313
07:33:34|2.06277
07:33:34|2.06277
07:33:36|2.06277
07:33:37|2.06277
07:33:38|2.06122
07:33:39|2.058
07:33:40|2.058
07:33:40|2.06173
07:33:42|2.06277
07:33:43|2.06277
07:33:43|2.06179
07:33:45|2.068
07:33:46|2.06969
07:33:47|2.07
07:33:47|2.07
07:33:48|2.07051
07:33:50|2.07143
07:33:51|2.07143
07:33:52|2.07304
07:33:52|2.07304
07:33:54|2.07304
07:33:54|2.07304
07:33:56|2.07422
07:33:57|2.07885
07:33:58|2.07885
07:34:00|2.07885
07:34:01|2.07885
07:34:01|2.07961
07:34:03|2.07885
07:34:03|2.07885
07:34:04|2.07885
07:34:05|2.07961
07:34:06|2.08
07:34:08|2.07885
07:34:09|2.0805
07:34:10|2.07961
07:34:11|2.07887
07:34:12|2.08124
07:34:13|2.07961
07:34:14|2.07961
07:34:15|2.08305
07:34:16|2.08305
07:34:17|2.08369
07:34:18|2.08169
07:34:19|2.08169
07:34:20|2.08101
07:34:21|2.08101
07:34:22|2.08463
07:34:23|2.08271
07:34:24|2.08152
07:34:25|2.08095
07:34:26|2.08164
07:34:27|2.08164
07:34:28|2.08055
07:34:29|2.08123
07:34:30|2.08053
07:34:31|2.08355
07:34:32|2.08612
07:34:33|2.08608
07:34:34|2.08608
07:34:35|2.08791
07:34:36|2.08888
07:34:37|2.09143
07:34:38|2.09251
07:34:39|2.09437
07:34:40|2.09888
07:34:41|2.09997
07:34:42|2.09993
07:34:43|2.09993
07:34:44|2.09997
07:34:45|2.09997
07:34:46|2.09326
07:34:47|2.0999
07:34:48|2.0999
07:34:49|2.09993
07:34:50|2.09998
07:34:51|2.1
07:34:52|2.09342
07:34:53|2.09342
07:34:54|2.1
07:34:55|2.1
07:34:56|2.1
07:34:57|2.1
07:34:58|2.1
07:34:59|2.09993
07:35:00|2.09392
07:35:02|2.09996
07:35:02|2.09601
07:35:03|2.09626
07:35:04|2.09603
07:35:05|2.09253
07:35:07|2.09253
07:35:07|2.09718
07:35:09|2.09718
07:35:09|2.09468
07:35:11|2.09468
07:35:12|2.08903
07:35:13|2.09253
07:35:14|2.08846
07:35:14|2.08903
07:35:16|2.08903
07:35:16|2.08717
07:35:18|2.09676
07:35:18|2.09681
07:35:20|2.09681
07:35:20|2.09274
07:35:22|2.09274
07:35:22|2.09428
07:35:23|2.09235
07:35:24|2.09574
07:35:25|2.09574
07:35:26|2.09235
07:35:28|2.09235
07:35:29|2.09573
07:35:29|2.09133
07:35:30|2.09132
07:35:32|2.08903
07:35:32|2.09034
07:35:34|2.09566
07:35:35|2.09566
07:35:35|2.09564
07:35:37|2.08782
07:35:38|2.08782
07:35:39|2.09
07:35:40|2.09
07:35:41|2.08782
07:35:41|2.0871
07:35:42|2.0871
07:35:44|2.09034
07:35:45|2.08615
07:35:46|2.08761
07:35:47|2.08717
07:35:48|2.08717
07:35:49|2.085
07:35:49|2.08717
07:35:51|2.08717
07:35:52|2.08717
07:35:52|2.08715
07:35:54|2.08272
07:35:54|2.08272
07:35:55|2.08712
07:35:56|2.08761
07:35:58|2.08761
07:35:59|2.08892
07:36:00|2.0872
07:36:01|2.087
07:36:02|2.087
07:36:03|2.08717
07:36:04|2.08717
07:36:05|2.08717
07:36:06|2.08717
07:36:07|2.08717
07:36:08|2.08717
07:36:10|2.08717
07:36:10|2.08717
07:36:11|2.08717
07:36:12|2.08717
07:36:13|2.08717
07:36:14|2.09099
07:36:15|2.09327
07:36:16|2.09574
07:36:17|2.09574
07:36:18|2.09112
07:36:19|2.09112
07:36:20|2.09112
07:36:22|2.09114
07:36:22|2.09114
07:36:23|2.095
07:36:24|2.09549
07:36:25|2.09608
07:36:26|2.0976
07:36:27|2.0976
07:36:28|2.0976
07:36:29|2.0976
07:36:31|2.09759
07:36:31|2.09758
07:36:32|2.09759
07:36:33|2.09759
07:36:34|2.09326
07:36:35|2.09756
07:36:36|2.09756
07:36:37|2.09757
07:36:38|2.09994
07:36:39|2.09969
07:36:40|2.09969
07:36:41|2.09969
07:36:42|2.09969
07:36:43|2.09969
07:36:44|2.09969
07:36:45|2.09756
07:36:46|2.09756
07:36:47|2.09756
07:36:48|2.09756
07:36:49|2.09756
07:36:50|2.09969
07:36:51|2.10193
07:36:52|2.10193
07:36:53|2.1
07:36:54|2.09969
07:36:55|2.09969
07:36:56|2.09969
07:36:57|2.09999
07:36:58|2.09999
07:36:59|2.10192
07:37:01|2.10614
07:37:02|2.10614
07:37:03|2.10614
07:37:04|2.10336
07:37:05|2.10337
07:37:06|2.1
07:37:07|2.1
07:37:08|2.10336
07:37:09|2.10338
07:37:10|2.10191
07:37:11|2.10191
07:37:12|2.10667
07:37:13|2.10667
07:37:14|2.10667
07:37:15|2.10726
07:37:16|2.10726
07:37:17|2.10726
07:37:18|2.10726
07:37:19|2.10726
07:37:20|2.10969
07:37:21|2.10834
07:37:22|2.11111
07:37:23|2.10966
07:37:24|2.10834
07:37:25|2.10962
07:37:26|2.10962
07:37:27|2.10958
07:37:28|2.10962
07:37:29|2.10962
07:37:30|2.10805
07:37:31|2.10964
07:37:32|2.10964
07:37:33|2.10962
07:37:34|2.10964
07:37:35|2.10964
07:37:36|2.10962
07:37:37|2.10962
07:37:38|2.10964
07:37:39|2.10963
07:37:40|2.11251
07:37:41|2.12
07:37:42|2.11711
07:37:43|2.11785
07:37:44|2.11785
07:37:45|2.11785
07:37:46|2.11785
07:37:47|2.11785
07:37:48|2.11785
07:37:49|2.11785
07:37:50|2.11785
07:37:51|2.11948
07:37:52|2.1195
07:37:53|2.11785
07:37:54|2.12
07:37:55|2.12197
07:37:56|2.12244
07:37:57|2.12244
07:37:58|2.12244
07:37:59|2.12621
07:38:01|2.12698
07:38:02|2.12698
07:38:03|2.12698
07:38:04|2.12876
07:38:05|2.12876
07:38:06|2.12876
07:38:07|2.12876
07:38:08|2.12787
07:38:08|2.13396
07:38:09|2.1342
07:38:11|2.13555
07:38:12|2.1342
07:38:13|2.13556
07:38:14|2.13658
07:38:15|2.13797
07:38:16|2.13869
07:38:17|2.13869
07:38:18|2.14
07:38:19|2.14
07:38:20|2.14159
07:38:21|2.14159
07:38:22|2.14
07:38:23|2.14158
07:38:24|2.13844
07:38:25|2.14159
07:38:26|2.14191
07:38:27|2.1471
07:38:28|2.14342
07:38:29|2.1425
07:38:30|2.1452
07:38:31|2.1452
07:38:32|2.1452
07:38:33|2.1452
07:38:34|2.1452
07:38:35|2.14593
07:38:36|2.1378
07:38:37|2.13
07:38:38|2.13644
07:38:40|2.13513
07:38:40|2.13507
07:38:41|2.13716
07:38:42|2.13627
07:38:43|2.13677
07:38:44|2.13365
07:38:45|2.13627
07:38:46|2.13143
07:38:47|2.13143
07:38:48|2.13499
07:38:49|2.1218
07:38:50|2.12554
07:38:51|2.12416
07:38:52|2.12435
07:38:53|2.12435
07:38:54|2.12435
07:38:55|2.13627
07:38:56|2.12435
07:38:57|2.12435
07:38:58|2.12435
07:38:59|2.12435
07:39:00|2.12732
07:39:02|2.13139
07:39:03|2.13139
07:39:04|2.13139
07:39:05|2.13137
07:39:06|2.13221
07:39:07|2.12802
07:39:08|2.13298
07:39:09|2.13612
07:39:10|2.13228
07:39:11|2.14
07:39:12|2.14
07:39:13|2.14
07:39:14|2.1445
07:39:15|2.14449
07:39:16|2.14
07:39:17|2.13307
07:39:18|2.14443
07:39:19|2.14451
07:39:20|2.1452
07:39:21|2.14026
07:39:22|2.146
07:39:23|2.146
07:39:24|2.146
07:39:25|2.14655
07:39:27|2.146
07:39:27|2.14564
07:39:28|2.14552
07:39:29|2.14558
07:39:30|2.14704
07:39:31|2.14701
07:39:32|2.14022
07:39:33|2.14464
07:39:34|2.14459
07:39:35|2.14716
07:39:36|2.14464
07:39:37|2.14464
07:39:38|2.14
07:39:39|2.14
07:39:40|2.1485
07:39:41|2.15
07:39:42|2.14999
07:39:43|2.148
07:39:44|2.148
07:39:45|2.15
07:39:46|2.15
07:39:47|2.15132
07:39:48|2.15397
07:39:49|2.15396
07:39:50|2.15396
07:39:51|2.15031
07:39:52|2.15389
07:39:53|2.15397
07:39:54|2.15397
07:39:55|2.15657
07:39:56|2.16096
07:39:57|2.16096
07:39:58|2.16141
07:39:59|2.15609
07:40:00|2.15609
07:40:01|2.16157
07:40:03|2.15553
07:40:04|2.16
07:40:05|2.15286
07:40:06|2.15221
07:40:07|2.15398
07:40:08|2.15609
07:40:09|2.15398
07:40:10|2.15407
07:40:11|2.15407
07:40:12|2.15407
07:40:13|2.15724
07:40:13|2.15397
07:40:15|2.15407
07:40:16|2.15872
07:40:17|2.15877
07:40:17|2.15959
07:40:19|2.15876
07:40:20|2.15876
07:40:21|2.15959
07:40:22|2.15956
07:40:22|2.15956
07:40:24|2.15956
07:40:25|2.15956
07:40:26|2.16019
07:40:26|2.16051
07:40:27|2.16051
07:40:29|2.16271
07:40:30|2.16323
07:40:30|2.16148
07:40:31|2.1598
07:40:33|2.16323
07:40:34|2.16323
07:40:35|2.16412
07:40:36|2.16271
07:40:37|2.16418
07:40:38|2.16517
07:40:39|2.16584
07:40:40|2.16796
07:40:41|2.16416
07:40:42|2.16584
07:40:43|2.16326
07:40:44|2.15893
07:40:45|2.15553
07:40:46|2.15561
07:40:47|2.14984
07:40:48|2.15463
07:40:49|2.15103
07:40:50|2.15561
07:40:52|2.1512
07:40:52|2.15561
07:40:53|2.15442
07:40:54|2.12845
07:40:55|2.13978
07:40:56|2.13861
07:40:57|2.14285
07:40:58|2.14345
07:40:59|2.14179
07:41:00|2.14586
07:41:01|2.14928
07:41:02|2.14612
07:41:03|2.1414
07:41:05|2.14928
07:41:06|2.14797
07:41:07|2.14358
07:41:08|2.14399
07:41:09|2.13818
07:41:10|2.1439
07:41:11|2.13306
07:41:12|2.12874
07:41:13|2.12874
07:41:14|2.10887
07:41:15|2.0764
07:41:16|2.08155
07:41:17|2.08157
07:41:18|2.07038
07:41:19|2.07037
07:41:20|2.07037
07:41:21|2.07692
07:41:22|2.0825
07:41:23|2.0869
07:41:24|2.0806
07:41:25|2.07852
07:41:26|2.0825
07:41:27|2.08545
07:41:29|2.08782
07:41:29|2.08556
07:41:30|2.08937
07:41:31|2.08937
07:41:32|2.09196
07:41:34|2.09232
07:41:34|2.1002
07:41:36|2.10022
07:41:37|2.1009
07:41:38|2.1009
07:41:39|2.1009
07:41:40|2.09308
07:41:40|2.09309
07:41:41|2.09609
07:41:42|2.09606
07:41:43|2.10464
07:41:44|2.11269
07:41:45|2.11088
07:41:47|2.11161
07:41:47|2.11263
07:41:49|2.11263
07:41:49|2.10782
07:41:51|2.10937
07:41:51|2.11
07:41:53|2.11
07:41:53|2.10937
07:41:55|2.11224
07:41:55|2.11114
07:41:57|2.11263
07:41:58|2.11153
07:41:59|2.11224
07:42:00|2.10929
07:42:01|2.11464
07:42:02|2.11464
07:42:03|2.1169
07:42:03|2.1169
07:42:05|2.12169
07:42:06|2.12704
07:42:07|2.12179
07:42:08|2.11913
07:42:09|2.12074
07:42:11|2.12054
07:42:11|2.11833
07:42:12|2.12103
07:42:13|2.12054
07:42:14|2.12246
07:42:15|2.12589
07:42:16|2.12258
07:42:17|2.12338
07:42:18|2.12363
07:42:19|2.1162
07:42:20|2.12571
07:42:21|2.12023
07:42:22|2.11776
07:42:23|2.11953
07:42:24|2.11782
07:42:25|2.12075
07:42:26|2.12151
07:42:27|2.12008
07:42:28|2.11999
07:42:29|2.12
07:42:30|2.12141
07:42:31|2.12141
07:42:32|2.11611
07:42:33|2.12131
07:42:34|2.11629
07:42:35|2.11397
07:42:36|2.11397
07:42:37|2.11354
07:42:38|2.11354
07:42:39|2.11805
07:42:40|2.1155
07:42:41|2.11679
07:42:42|2.1151
07:42:43|2.112
07:42:44|2.11069
07:42:45|2.11069
07:42:46|2.10966
07:42:47|2.10861
07:42:48|2.10861
07:42:49|2.10836
07:42:50|2.11234
07:42:51|2.11231
07:42:52|2.10966
07:42:53|2.1
07:42:54|2.09949
07:42:55|2.09922
07:42:56|2.1
07:42:57|2.10002
07:42:58|2.10804
07:42:59|2.10308
07:43:00|2.10698
07:43:01|2.10033
07:43:02|2.10033
07:43:03|2.10064
07:43:04|2.10308
07:43:06|2.10067
07:43:07|2.10067
07:43:08|2.10308
07:43:09|2.10796
07:43:10|2.10067
07:43:11|2.10067
07:43:12|2.10067
07:43:14|2.10308
07:43:14|2.10308
07:43:15|2.10064
07:43:16|2.10064
07:43:17|2.10064
07:43:18|2.10064
07:43:19|2.10656
07:43:21|2.10553
07:43:22|2.10553
07:43:22|2.10553
07:43:24|2.10553
07:43:25|2.10553
07:43:26|2.10886
07:43:27|2.10908
07:43:28|2.10908
07:43:29|2.11069
07:43:30|2.11501
07:43:31|2.11501
07:43:32|2.11058
07:43:33|2.11503
07:43:34|2.10926
07:43:35|2.11058
07:43:36|2.11058
07:43:36|2.11679
07:43:38|2.11058
07:43:39|2.11998
07:43:40|2.11998
07:43:41|2.11998
07:43:42|2.11081
07:43:43|2.11998
07:43:44|2.11998
07:43:45|2.11998
07:43:46|2.12074
07:43:47|2.12074
07:43:48|2.11128
07:43:49|2.12074
07:43:50|2.11271
07:43:51|2.11271
07:43:52|2.11271
07:43:53|2.11271
07:43:54|2.11271
07:43:55|2.11407
07:43:56|2.12399
07:43:57|2.12399
07:43:58|2.12399
07:43:59|2.12399
07:44:00|2.11999
07:44:01|2.11999
07:44:02|2.11999
07:44:03|2.11999
07:44:04|2.12803
07:44:05|2.12803
07:44:06|2.12803
07:44:07|2.12803
07:44:08|2.12852
07:44:09|2.12852
07:44:11|2.12852
07:44:12|2.12039
07:44:13|2.1285
07:44:14|2.12046
07:44:14|2.12041
07:44:16|2.12041
07:44:17|2.12041
07:44:18|2.12845
07:44:19|2.12046
07:44:20|2.12046
07:44:21|2.12849
07:44:22|2.12051
07:44:23|2.12052
07:44:24|2.12852
07:44:25|2.12852
07:44:26|2.12852
07:44:27|2.12074
07:44:28|2.12399
07:44:29|2.12399
07:44:30|2.12399
07:44:31|2.12074
07:44:32|2.11289
07:44:33|2.12399
07:44:34|2.11295
07:44:35|2.1256
07:44:36|2.1256
07:44:37|2.1256
07:44:38|2.11271
07:44:39|2.1225
07:44:40|2.1225
07:44:41|2.1225
07:44:42|2.11069
07:44:43|2.12467
07:44:44|2.12488
07:44:45|2.12252
07:44:46|2.11801
07:44:47|2.11801
07:44:48|2.12519
07:44:49|2.1635
07:44:50|2.16182
07:44:51|2.1618
07:44:52|2.15308
07:44:53|2.15308
07:44:54|2.14729
07:44:55|2.14729
07:44:56|2.15453
07:44:57|2.15221
07:44:58|2.15221
07:44:59|2.15987
07:45:00|2.14285
07:45:01|2.14267
07:45:02|2.14501
07:45:03|2.13785
07:45:04|2.14274
07:45:05|2.14992
07:45:06|2.1473
07:45:07|2.15108
07:45:09|2.15991
07:45:10|2.15991
07:45:11|2.15988
07:45:11|2.14822
07:45:13|2.14983
07:45:14|2.14704
07:45:15|2.14515
07:45:16|2.14524
07:45:17|2.1469
07:45:18|2.155
07:45:19|2.15715
07:45:20|2.15715
07:45:21|2.15539
07:45:22|2.14524
07:45:23|2.15003
07:45:24|2.15005
07:45:25|2.15005
07:45:26|2.14466
07:45:27|2.14782
07:45:28|2.14782
07:45:29|2.14782
07:45:30|2.15005
07:45:31|2.15323
07:45:32|2.15321
07:45:33|2.14897
07:45:34|2.14897
07:45:35|2.13697
07:45:36|2.13474
07:45:37|2.1366
07:45:38|2.13634
07:45:39|2.13134
07:45:41|2.12965
07:45:41|2.13406
07:45:42|2.13362
07:45:43|2.13336
07:45:44|2.13224
07:45:45|2.1362
07:45:46|2.13434
07:45:47|2.13435
07:45:48|2.13435
07:45:49|2.13197
07:45:50|2.13032
07:45:51|2.1294
07:45:52|2.12652
07:45:53|2.1294
07:45:54|2.12584
07:45:55|2.12584
07:45:56|2.12586
07:45:57|2.12586
07:45:58|2.13657
07:45:59|2.15312
07:46:00|2.14253
07:46:01|2.14253
07:46:02|2.14532
07:46:03|2.14494
07:46:04|2.14494
07:46:05|2.14494
07:46:06|2.15
07:46:07|2.14688
07:46:09|2.14688
07:46:10|2.15398
07:46:11|2.15424
07:46:12|2.15247
07:46:13|2.14989
07:46:14|2.14749
07:46:15|2.152
07:46:16|2.152
07:46:17|2.15
07:46:18|2.15188
07:46:19|2.15188
07:46:20|2.15188
07:46:21|2.14994
07:46:22|2.14994
07:46:22|2.1468
07:46:24|2.13618
07:46:25|2.13618
07:46:25|2.14818
07:46:27|2.14818
07:46:28|2.14731
07:46:29|2.14451
07:46:30|2.14452
07:46:31|2.14452
07:46:32|2.14452
07:46:33|2.14452
07:46:34|2.14452
07:46:35|2.1445
07:46:36|2.14449
07:46:37|2.1445
07:46:38|2.1445
07:46:39|2.1445
07:46:40|2.1445
07:46:41|2.14805
07:46:42|2.14928
07:46:43|2.14638
07:46:44|2.1482
07:46:45|2.15004
07:46:46|2.14745
07:46:47|2.1445
07:46:48|2.1452
07:46:49|2.15
07:46:50|2.1445
07:46:51|2.14516
07:46:52|2.14518
07:46:53|2.14518
07:46:54|2.14518
07:46:55|2.14518
07:46:56|2.14518
07:46:57|2.14965
07:46:58|2.15324
07:46:59|2.15035
07:47:00|2.1598
07:47:01|2.1598
07:47:02|2.1598
07:47:03|2.1598
07:47:04|2.15815
07:47:05|2.16
07:47:06|2.16051
07:47:07|2.1635
07:47:08|2.16416
07:47:10|2.16754
07:47:11|2.16871
07:47:12|2.16933
07:47:13|2.16928
07:47:14|2.17026
07:47:15|2.17019
07:47:16|2.17298
07:47:17|2.1702
07:47:18|2.17712
07:47:19|2.17715
07:47:20|2.17602
07:47:21|2.17722
07:47:22|2.1773
07:47:23|2.1773
07:47:24|2.17999
07:47:25|2.17689
07:47:26|2.17798
07:47:27|2.17712
07:47:28|2.17673
07:47:29|2.17999
07:47:30|2.18
07:47:31|2.18
07:47:32|2.1789
07:47:33|2.17999
07:47:34|2.17999
07:47:35|2.1791
07:47:36|2.17122
07:47:37|2.17117
07:47:38|2.17242
07:47:39|2.17242
07:47:40|2.17699
07:47:41|2.17696
07:47:42|2.17696
07:47:43|2.17702
07:47:44|2.17991
07:47:45|2.17979
07:47:46|2.18
07:47:47|2.18
07:47:48|2.185
07:47:49|2.18647
07:47:50|2.185
07:47:51|2.18769
07:47:52|2.19
07:47:53|2.18999
07:47:54|2.18542
07:47:55|2.19101
07:47:56|2.19387
07:47:57|2.18999
07:47:58|2.19337
07:47:59|2.1941
07:48:00|2.19144
07:48:01|2.19999
07:48:02|2.1966
07:48:03|2.19987
07:48:04|2.19965
07:48:05|2.19951
07:48:06|2.19955
07:48:07|2.19478
07:48:08|2.19662
07:48:09|2.19971
07:48:11|2.19956
07:48:12|2.19909
07:48:13|2.19956
07:48:14|2.19955
07:48:15|2.2
07:48:16|2.19987
07:48:17|2.19662
07:48:18|2.19677
07:48:19|2.19962
07:48:20|2.2
07:48:21|2.2
07:48:22|2.19679
07:48:23|2.2
07:48:24|2.202
07:48:25|2.20199
07:48:26|2.20004
07:48:27|2.20523
07:48:28|2.2
07:48:29|2.20503
07:48:30|2.20002
07:48:31|2.20199
07:48:32|2.20791
07:48:33|2.20199
07:48:35|2.20003
07:48:35|2.20768
07:48:36|2.20002
07:48:37|2.20923
07:48:38|2.21029
07:48:39|2.20821
07:48:40|2.21586
07:48:41|2.22
07:48:42|2.21656
07:48:43|2.22048
07:48:44|2.22044
07:48:46|2.21586
07:48:46|2.2204
07:48:48|2.22038
07:48:48|2.22039
07:48:49|2.22
07:48:50|2.22033
07:48:51|2.22039
07:48:53|2.21601
07:48:54|2.20282
07:48:55|2.19953
07:48:55|2.20584
07:48:57|2.20259
07:48:58|2.2011
07:48:58|2.20522
07:49:00|2.20565
07:49:01|2.20565
07:49:01|2.19686
07:49:02|2.201
07:49:04|2.19
07:49:05|2.18676
07:49:05|2.20229
07:49:07|2.18854
07:49:08|2.19761
07:49:08|2.19761
07:49:10|2.19623
07:49:10|2.18856
07:49:12|2.18257
07:49:13|2.17439
07:49:15|2.18064
07:49:15|2.17845
07:49:16|2.17439
07:49:17|2.16366
07:49:18|2.17889
07:49:19|2.18474
07:49:20|2.17722
07:49:21|2.17893
07:49:22|2.17572
07:49:23|2.17572
07:49:25|2.18
07:49:26|2.18643
07:49:26|2.17899
07:49:28|2.18787
07:49:29|2.17954
07:49:29|2.18788
07:49:30|2.19287
07:49:31|2.191
07:49:32|2.18503
07:49:34|2.19664
07:49:35|2.18813
07:49:35|2.19662
07:49:36|2.19666
07:49:37|2.19388
07:49:39|2.19035
07:49:40|2.19035
07:49:40|2.19035
07:49:42|2.19741
07:49:43|2.19682
07:49:43|2.20366
07:49:45|2.19691
07:49:45|2.19703
07:49:46|2.2
07:49:47|2.20366
07:49:48|2.20541
07:49:50|2.20541
07:49:50|2.20369
07:49:51|2.20549
07:49:52|2.21421
07:49:54|2.21682
07:49:54|2.21428
07:49:55|2.21419
07:49:56|2.21258
07:49:58|2.21413
07:49:58|2.20859
07:50:00|2.21421
07:50:00|2.20592
07:50:02|2.21304
07:50:02|2.21278
07:50:04|2.21242
07:50:04|2.21
07:50:06|2.2059
07:50:07|2.2078
07:50:08|2.19736
07:50:09|2.2
07:50:10|2.1975
07:50:11|2.20513
07:50:11|2.19667
07:50:13|2.19667
07:50:14|2.19856
07:50:15|2.19856
07:50:17|2.19859
07:50:17|2.20476
07:50:19|2.20475
07:50:20|2.20589
07:50:20|2.21
07:50:22|2.21029
07:50:23|2.20647
07:50:24|2.20663
07:50:24|2.21447
07:50:25|2.21447
07:50:26|2.22
07:50:27|2.2148
07:50:28|2.21999
07:50:30|2.22
07:50:30|2.22
07:50:31|2.2162
07:50:33|2.22087
07:50:34|2.22199
07:50:35|2.22277
07:50:35|2.22366
07:50:37|2.22022
07:50:37|2.22299
07:50:39|2.22518
07:50:40|2.22519
07:50:41|2.22519
07:50:42|2.226
07:50:43|2.22519
07:50:44|2.226
07:50:45|2.22819
07:50:46|2.22785
07:50:47|2.23
07:50:48|2.23
07:50:49|2.23017
07:50:50|2.23
07:50:51|2.23
07:50:52|2.23
07:50:53|2.226
07:50:53|2.22527
07:50:55|2.22978
07:50:55|2.22972
07:50:56|2.23055
07:50:58|2.23
07:50:58|2.23
07:51:00|2.23055
07:51:01|2.23053
07:51:02|2.23053
07:51:03|2.23053
07:51:04|2.22672
07:51:05|2.23055
07:51:06|2.23055
07:51:06|2.23053
07:51:08|2.23051
07:51:09|2.2309
07:51:10|2.23408
07:51:11|2.24
07:51:12|2.23469
07:51:13|2.23856
07:51:14|2.23998
07:51:16|2.23856
07:51:16|2.23596
07:51:18|2.23601
07:51:19|2.24
07:51:20|2.23999
07:51:21|2.23877
07:51:22|2.23602
07:51:23|2.23155
07:51:24|2.23792
07:51:24|2.22
07:51:26|2.21723
07:51:27|2.21428
07:51:28|2.21428
07:51:29|2.21762
07:51:30|2.21874
07:51:31|2.21305
07:51:32|2.21798
07:51:33|2.21535
07:51:34|2.21535
07:51:35|2.21767
07:51:36|2.22215
07:51:37|2.22672
07:51:38|2.22702
07:51:39|2.22336
07:51:40|2.22935
07:51:41|2.22935
07:51:42|2.22936
07:51:43|2.23208
07:51:44|2.23081
07:51:45|2.23236
07:51:46|2.23208
07:51:47|2.23307
07:51:48|2.24
07:51:49|2.23208
07:51:50|2.23399
07:51:51|2.23955
07:51:52|2.24094
07:51:53|2.24009
07:51:54|2.24259
07:51:55|2.24179
07:51:56|2.24128
07:51:57|2.24388
07:51:58|2.24181
07:51:59|2.23831
07:52:00|2.23409
07:52:01|2.23778
07:52:02|2.23781
07:52:03|2.23792
07:52:04|2.23959
07:52:05|2.23815
07:52:06|2.24209
07:52:07|2.23691
07:52:08|2.23691
07:52:09|2.2341
07:52:10|2.24387
07:52:11|2.23974
07:52:12|2.23978
07:52:13|2.24489
07:52:14|2.24176
07:52:15|2.24601
07:52:16|2.24468
07:52:17|2.24462
07:52:19|2.24402
07:52:19|2.24186
07:52:20|2.23785
07:52:21|2.24
07:52:22|2.24398
07:52:23|2.23815
07:52:24|2.23432
07:52:25|2.24394
07:52:26|2.24273
07:52:27|2.24274
07:52:28|2.24274
07:52:30|2.24599
07:52:30|2.2405
07:52:32|2.23691
07:52:32|2.23938
07:52:33|2.23083
07:52:35|2.23024
07:52:36|2.22702
07:52:36|2.22725
07:52:37|2.22258
07:52:39|2.222
07:52:40|2.22082
07:52:41|2.22259
07:52:42|2.22
07:52:42|2.22087
07:52:43|2.22678
07:52:44|2.23689
07:52:46|2.23689
07:52:47|2.23689
07:52:47|2.22936
07:52:49|2.23
07:52:50|2.23
07:52:50|2.21767
07:52:51|2.21961
07:52:52|2.21639
07:52:54|2.21352
07:52:54|2.21256
07:52:55|2.22312
07:52:56|2.21465
07:52:57|2.22
07:52:58|2.21553
07:52:59|2.21552
07:53:00|2.21555
07:53:02|2.21009
07:53:02|2.21524
07:53:04|2.21423
07:53:04|2.21076
07:53:05|2.21934
07:53:06|2.21097
07:53:07|2.21906
07:53:08|2.21553
07:53:09|2.21561
07:53:10|2.21561
07:53:11|2.21552
07:53:12|2.21501
07:53:14|2.21561
07:53:14|2.21109
07:53:16|2.20928
07:53:18|2.20083
07:53:18|2.20893
07:53:20|2.19387
07:53:20|2.19371
07:53:21|2.19197
07:53:23|2.18759
07:53:24|2.19305
07:53:25|2.18057
07:53:26|2.19614
07:53:28|2.18797
07:53:28|2.18799
07:53:29|2.19214
07:53:30|2.19283
07:53:31|2.19266
07:53:32|2.19082
07:53:33|2.19082
07:53:34|2.187
07:53:35|2.18477
07:53:36|2.18482
07:53:37|2.18483
07:53:38|2.18474
07:53:39|2.19097
07:53:40|2.191
07:53:41|2.18493
07:53:42|2.19564
07:53:43|2.19602
07:53:44|2.1913
07:53:45|2.19607
07:53:46|2.18757
07:53:47|2.18757
07:53:48|2.18482
07:53:49|2.19508
07:53:50|2.19502
07:53:51|2.19459
07:53:53|2.2
07:53:54|2.19388
07:53:54|2.1946
07:53:55|2.1946
07:53:56|2.18857
07:53:57|2.20103
07:53:58|2.20313
07:53:59|2.1946
07:54:00|2.20102
07:54:01|2.19261
07:54:02|2.20092
07:54:03|2.20092
07:54:05|2.20095
07:54:05|2.19604
07:54:06|2.19604
07:54:07|2.19604
07:54:09|2.19604
07:54:09|2.19604
07:54:10|2.20777
07:54:11|2.20097
07:54:13|2.20169
07:54:13|2.20169
07:54:14|2.20307
07:54:16|2.21
07:54:17|2.22084
07:54:18|2.22084
07:54:19|2.22081
07:54:20|2.22076
07:54:22|2.22073
07:54:22|2.22073
07:54:24|2.21157
07:54:25|2.21157
07:54:26|2.21998
07:54:27|2.21153
07:54:28|2.22072
07:54:29|2.21138
07:54:30|2.21158
07:54:31|2.21171
07:54:32|2.21171
07:54:32|2.21171
07:54:34|2.22058
07:54:35|2.22058
07:54:36|2.21247
07:54:37|2.21247
07:54:37|2.2205
07:54:39|2.2205
07:54:40|2.22048
07:54:41|2.21254
07:54:42|2.19973
07:54:43|2.21408
07:54:44|2.21246
07:54:45|2.19879
07:54:46|2.2041
07:54:47|2.19857
07:54:48|2.19857
07:54:49|2.19857
07:54:50|2.20416
07:54:51|2.20862
07:54:52|2.20862
07:54:53|2.2085
07:54:55|2.20862
07:54:55|2.20829
07:54:56|2.20829
07:54:57|2.21363
07:54:58|2.20245
07:54:59|2.2085
07:55:00|2.21004
07:55:01|2.21004
07:55:02|2.21001
07:55:03|2.21254
07:55:04|2.21254
07:55:05|2.21222
07:55:06|2.21001
07:55:07|2.21001
07:55:08|2.21
07:55:09|2.21296
07:55:10|2.21001
07:55:11|2.20982
07:55:12|2.20831
07:55:13|2.2126
07:55:14|2.21
07:55:15|2.21265
07:55:16|2.20831
07:55:18|2.21241
07:55:19|2.20831
07:55:20|2.21237
07:55:21|2.21414
07:55:23|2.2143
07:55:24|2.21447
07:55:25|2.2168
07:55:26|2.21745
07:55:27|2.2183
07:55:28|2.21365
07:55:29|2.21455
07:55:30|2.21826
07:55:31|2.21899
07:55:31|2.22062
07:55:33|2.22211
07:55:34|2.21976
07:55:35|2.22048
07:55:36|2.22058
07:55:37|2.22058
07:55:38|2.22815
07:55:39|2.22349
07:55:40|2.22349
07:55:41|2.22349
07:55:42|2.22542
07:55:43|2.22557
07:55:44|2.22724
07:55:45|2.22262
07:55:46|2.2283
07:55:47|2.2283
07:55:48|2.2283
07:55:49|2.2284
07:55:50|2.22719
07:55:51|2.2283
07:55:52|2.2283
07:55:53|2.22719
07:55:54|2.2283
07:55:55|2.22539
07:55:56|2.22206
07:55:58|2.21385
07:55:58|2.21385
07:55:59|2.21315
07:56:00|2.21905
07:56:01|2.2159
07:56:02|2.21297
07:56:03|2.21345
07:56:04|2.21345
07:56:05|2.21138
07:56:06|2.20818
07:56:07|2.20818
07:56:08|2.21081
07:56:09|2.21
07:56:10|2.21999
07:56:11|2.21652
07:56:12|2.21336
07:56:13|2.21336
07:56:14|2.21336
07:56:16|2.21898
07:56:16|2.21999
07:56:18|2.21656
07:56:19|2.22
07:56:20|2.21899
07:56:21|2.22158
07:56:22|2.22158
07:56:23|2.22
07:56:24|2.22014
07:56:25|2.22
07:56:26|2.22211
07:56:27|2.22218
07:56:29|2.21262
07:56:30|2.21262
07:56:30|2.21262
07:56:31|2.21262
07:56:33|2.21595
07:56:33|2.21595
07:56:34|2.21595
07:56:35|2.21655
07:56:37|2.21657
07:56:37|2.21485
07:56:39|2.21532
07:56:40|2.21532
07:56:40|2.21532
07:56:42|2.21532
07:56:43|2.21807
07:56:44|2.21807
07:56:45|2.21807
07:56:46|2.21533
07:56:47|2.21533
07:56:48|2.21533
07:56:49|2.21533
07:56:50|2.21807
07:56:51|2.21807
07:56:52|2.21804
07:56:53|2.21804
07:56:54|2.21804
07:56:55|2.21533
07:56:56|2.21533
07:56:58|2.21533
07:56:58|2.21533
07:56:59|2.215
07:57:00|2.21533
07:57:01|2.21404
07:57:02|2.21445
07:57:04|2.20683
07:57:05|2.20282
07:57:05|2.205
07:57:06|2.20478
07:57:07|2.20478
07:57:08|2.20203
07:57:10|2.20103
07:57:10|2.19938
07:57:12|2.19604
07:57:13|2.19359
07:57:13|2.18657
07:57:15|2.18657
07:57:16|2.18653
07:57:16|2.185
07:57:17|2.19133
07:57:19|2.19664
07:57:20|2.19004
07:57:21|2.1935
07:57:22|2.18885
07:57:23|2.18885
07:57:24|2.18929
07:57:25|2.19036
07:57:26|2.19145
07:57:28|2.19294
07:57:28|2.19295
07:57:29|2.19875
07:57:30|2.18942
07:57:31|2.18584
07:57:32|2.19276
07:57:33|2.19318
07:57:35|2.19292
07:57:35|2.19292
07:57:37|2.19002
07:57:38|2.19296
07:57:38|2.19297
07:57:40|2.19665
07:57:41|2.19756
07:57:42|2.19756
07:57:43|2.19756
07:57:44|2.19336
07:57:45|2.19003
07:57:46|2.19468
07:57:47|2.18934
07:57:48|2.18778
07:57:49|2.18473
07:57:50|2.183
07:57:51|2.18124
07:57:52|2.17858
07:57:53|2.17548
07:57:54|2.17533
07:57:55|2.1744
07:57:56|2.17419
07:57:57|2.17345
07:57:58|2.17419
07:57:59|2.17419
07:58:00|2.1714
07:58:01|2.1708
07:58:02|2.17285
07:58:03|2.1708
07:58:04|2.1708
07:58:05|2.17417
07:58:06|2.18392
07:58:07|2.17873
07:58:08|2.18404
07:58:09|2.18093
07:58:10|2.1863
07:58:11|2.1863
07:58:12|2.18664
07:58:13|2.18664
07:58:14|2.18774
07:58:15|2.18424
07:58:16|2.18424
07:58:17|2.18374
07:58:18|2.18954
07:58:19|2.18775
07:58:20|2.19492
07:58:22|2.19007
07:58:22|2.19547
07:58:24|2.19095
07:58:25|2.19095
07:58:26|2.19095
07:58:26|2.19095
07:58:28|2.19548
07:58:29|2.19548
07:58:29|2.19546
07:58:31|2.19555
07:58:32|2.19565
07:58:33|2.19111
07:58:34|2.19546
07:58:34|2.19095
07:58:36|2.19665
07:58:37|2.19546
07:58:38|2.19547
07:58:39|2.19095
07:58:40|2.19005
07:58:41|2.19545
07:58:42|2.19545
07:58:43|2.1932
07:58:44|2.1863
07:58:45|2.1863
07:58:46|2.1863
07:58:47|2.18791
07:58:48|2.18791
07:58:49|2.18791
07:58:50|2.19377
07:58:51|2.18169
07:58:52|2.18163
07:58:53|2.18101
07:58:54|2.17015
07:58:55|2.17015
07:58:56|2.17914
07:58:57|2.17045
07:58:58|2.17045
07:58:59|2.17053
07:59:00|2.17051
07:59:01|2.17852
07:59:02|2.1827
07:59:03|2.18367
07:59:04|2.17201
07:59:05|2.1827
07:59:06|2.1827
07:59:07|2.18466
07:59:08|2.18367
07:59:09|2.18367
07:59:10|2.18367
07:59:11|2.17836
07:59:12|2.18042
07:59:13|2.18032
07:59:14|2.18032
07:59:15|2.17984
07:59:16|2.17585
07:59:17|2.17585
07:59:18|2.17936
07:59:19|2.18042
07:59:21|2.17652
07:59:22|2.17936
07:59:23|2.18362
07:59:24|2.18
07:59:25|2.18
07:59:26|2.17936
07:59:27|2.17936
07:59:29|2.18367
07:59:30|2.18476
07:59:30|2.18476
07:59:31|2.18638
07:59:33|2.18476
07:59:34|2.18774
07:59:35|2.18774
07:59:36|2.18819
07:59:37|2.18819
07:59:39|2.18908
07:59:39|2.18908
07:59:40|2.19
07:59:41|2.19
07:59:42|2.18503
07:59:43|2.18476
07:59:44|2.18988
07:59:45|2.18988
07:59:46|2.18365
07:59:47|2.18839
07:59:48|2.19
07:59:49|2.18836
07:59:50|2.18836
07:59:51|2.18836
07:59:52|2.18476
07:59:53|2.18836
07:59:54|2.19079
07:59:55|2.18384
07:59:56|2.18386
07:59:57|2.18386
07:59:59|2.19076
07:59:59|2.18418
08:00:00|2.18418
08:00:01|2.18418
08:00:03|2.18418
08:00:04|2.19027
08:00:05|2.18618
08:00:06|2.18618
08:00:07|2.18618
08:00:08|2.18998
08:00:09|2.18992
08:00:10|2.18558
08:00:11|2.18558
08:00:12|2.18558
08:00:13|2.18972
08:00:14|2.18558
08:00:15|2.18972
08:00:15|2.18558
08:00:17|2.18558
08:00:17|2.18558
08:00:19|2.18559
08:00:20|2.1856
08:00:20|2.1856
08:00:21|2.1856
08:00:23|2.1856
08:00:24|2.1856
08:00:25|2.1856
08:00:26|2.1856
08:00:27|2.1856
08:00:28|2.1856
08:00:29|2.18502
08:00:30|2.1856
08:00:31|2.1856
08:00:32|2.18362
08:00:33|2.18502
08:00:34|2.18043
08:00:35|2.18043
08:00:36|2.18042
08:00:37|2.18445
08:00:38|2.17957
08:00:39|2.17957
08:00:40|2.1788
08:00:41|2.17836
08:00:42|2.17612
08:00:43|2.17548
08:00:44|2.175
08:00:45|2.175
08:00:46|2.17878
08:00:47|2.17504
08:00:48|2.17095
08:00:49|2.17095
08:00:50|2.17095
08:00:51|2.17854
08:00:52|2.17109
08:00:53|2.17
08:00:54|2.17371
08:00:55|2.17298
08:00:56|2.17155
08:00:57|2.17155
08:00:58|2.16726
08:00:59|2.16983
08:01:00|2.16634
08:01:01|2.16289
08:01:02|2.16292
08:01:03|2.16249
08:01:04|2.16192
08:01:05|2.16025
08:01:06|2.15782
08:01:07|2.15454
08:01:08|2.15454
08:01:09|2.15039
08:01:10|2.15039
08:01:11|2.14958
08:01:12|2.14583
08:01:13|2.1478
08:01:14|2.1478
08:01:15|2.1478
08:01:16|2.14523
08:01:17|2.14958
08:01:18|2.15
08:01:19|2.14919
08:01:20|2.15257
08:01:21|2.149
08:01:22|2.14878
08:01:24|2.14332
08:01:25|2.14223
08:01:26|2.14223
08:01:27|2.14
08:01:28|2.14
08:01:28|2.14
08:01:30|2.14046
08:01:31|2.14
08:01:32|2.13943
08:01:33|2.14
08:01:34|2.14321
08:01:35|2.14623
08:01:36|2.14958
08:01:37|2.14351
08:01:38|2.1475
08:01:38|2.14554
08:01:40|2.14554
08:01:41|2.14748
08:01:42|2.14568
08:01:43|2.14568
08:01:44|2.14568
08:01:45|2.14568
08:01:46|2.14343
08:01:46|2.14343
08:01:48|2.14133
08:01:49|2.14133
08:01:50|2.14133
08:01:51|2.14402
08:01:52|2.14554
08:01:53|2.14396
08:01:54|2.14396
08:01:55|2.14396
08:01:56|2.14396
08:01:57|2.14338
08:01:58|2.14341
08:01:59|2.14341
08:02:00|2.14428
08:02:01|2.14432
08:02:02|2.14183
08:02:03|2.14077
08:02:04|2.14273
08:02:05|2.14273
08:02:06|2.13875
08:02:07|2.13534
08:02:08|2.135
08:02:09|2.13361
08:02:11|2.13078
08:02:11|2.12835
08:02:12|2.13141
08:02:13|2.13335
08:02:14|2.13264
08:02:15|2.12888
08:02:16|2.12888
08:02:17|2.12888
08:02:18|2.12888
08:02:19|2.1275
08:02:20|2.1275
08:02:22|2.12798
08:02:22|2.12732
08:02:23|2.12434
08:02:25|2.12848
08:02:26|2.12551
08:02:27|2.12565
08:02:28|2.12565
08:02:29|2.12502
08:02:30|2.12431
08:02:31|2.12342
08:02:33|2.12342
08:02:34|2.12342
08:02:34|2.12244
08:02:36|2.12339
08:02:37|2.12232
08:02:38|2.12887
08:02:39|2.12496
08:02:40|2.12494
08:02:41|2.12494
08:02:41|2.125
08:02:43|2.12726
08:02:44|2.12231
08:02:44|2.12231
08:02:46|2.12728
08:02:46|2.12232
08:02:48|2.12729
08:02:48|2.12247
08:02:50|2.12247
08:02:51|2.1272
08:02:52|2.1272
08:02:53|2.1272
08:02:54|2.12257
08:02:55|2.12258
08:02:56|2.12258
08:02:57|2.12258
08:02:58|2.12258
08:02:59|2.123
08:03:00|2.12258
08:03:01|2.12257
08:03:02|2.12258
08:03:03|2.123
08:03:04|2.123
08:03:06|2.123
08:03:06|2.123
08:03:07|2.123
08:03:08|2.123
08:03:09|2.12696
08:03:10|2.12301
08:03:11|2.123
08:03:12|2.1267
08:03:13|2.123
08:03:15|2.12667
08:03:16|2.12667
08:03:16|2.12303
08:03:18|2.12303
08:03:18|2.12303
08:03:19|2.123
08:03:21|2.12303
08:03:21|2.12303
08:03:22|2.12703
08:03:24|2.12831
08:03:25|2.13189
08:03:26|2.12745
08:03:27|2.12745
08:03:28|2.12745
08:03:29|2.12745
08:03:30|2.13191
08:03:31|2.13023
08:03:32|2.13024
08:03:33|2.13024
08:03:34|2.13319
08:03:35|2.1339
08:03:36|2.1339
08:03:37|2.13052
08:03:38|2.13052
08:03:39|2.13477
08:03:40|2.13477
08:03:41|2.13477
08:03:43|2.13562
08:03:43|2.13562
08:03:44|2.13477
08:03:45|2.13477
08:03:46|2.13477
08:03:47|2.13477
08:03:48|2.13477
08:03:49|2.13559
08:03:50|2.13259
08:03:51|2.13259
08:03:52|2.13259
08:03:53|2.13599
08:03:54|2.13604
08:03:55|2.13604
08:03:56|2.13198
08:03:57|2.13198
08:03:58|2.13601
08:03:59|2.13601
08:04:00|2.13604
08:04:01|2.12874
08:04:02|2.12874
08:04:03|2.12999
08:04:04|2.12748
08:04:05|2.12748
08:04:06|2.13
08:04:07|2.12999
08:04:08|2.13336
08:04:09|2.13655
08:04:10|2.13209
08:04:11|2.13292
08:04:12|2.13224
08:04:13|2.13224
08:04:14|2.13224
08:04:15|2.13411
08:04:16|2.13411
08:04:17|2.13411
08:04:18|2.13387
08:04:19|2.13387
08:04:20|2.13387
08:04:21|2.13387
08:04:22|2.13387
08:04:23|2.13348
08:04:24|2.13348
08:04:25|2.13348
08:04:27|2.13387
08:04:28|2.13387
08:04:29|2.13396
08:04:30|2.13392
08:04:31|2.13435
08:04:33|2.13436
08:04:33|2.13436
08:04:34|2.13436
08:04:36|2.13436
08:04:37|2.13399
08:04:37|2.13961
08:04:38|2.13694
08:04:40|2.13694
08:04:40|2.13694
08:04:42|2.14631
08:04:42|2.14631
08:04:44|2.14328
08:04:44|2.14629
08:04:45|2.13884
08:04:46|2.14005
08:04:48|2.14005
08:04:48|2.14005
08:04:49|2.14005
08:04:50|2.14005
08:04:52|2.1407
08:04:53|2.14328
08:04:54|2.14098
08:04:55|2.14631
08:04:55|2.14
08:04:56|2.14324
08:04:57|2.14098
08:04:58|2.14311
08:05:00|2.14311
08:05:00|2.13651
08:05:02|2.13611
08:05:03|2.13927
08:05:04|2.14091
08:05:04|2.14091
08:05:05|2.13804
08:05:07|2.14309
08:05:07|2.14309
08:05:08|2.14309
08:05:10|2.14309
08:05:11|2.14311
08:05:11|2.14311
08:05:12|2.1432
08:05:13|2.1432
08:05:14|2.1432
08:05:15|2.1432
08:05:17|2.14309
08:05:18|2.13867
08:05:18|2.13501
08:05:19|2.14088
08:05:21|2.14088
08:05:21|2.14088
08:05:23|2.14088
08:05:23|2.135
08:05:24|2.135
08:05:25|2.13826
08:05:26|2.13826
08:05:28|2.13361
08:05:29|2.12935
08:05:30|2.12935
08:05:32|2.12935
08:05:33|2.12708
08:05:34|2.12708
08:05:35|2.12708
08:05:36|2.12708
08:05:37|2.13023
08:05:37|2.12587
08:05:39|2.12515
08:05:40|2.12515
08:05:41|2.12371
08:05:42|2.12515
08:05:43|2.123
08:05:44|2.123
08:05:45|2.13037
08:05:46|2.13037
08:05:47|2.13156
08:05:48|2.12806
08:05:49|2.12806
08:05:50|2.12802
08:05:51|2.12709
08:05:52|2.12709
08:05:53|2.12474
08:05:54|2.12475
08:05:55|2.12475
08:05:56|2.12994
08:05:57|2.12474
08:05:58|2.12474
08:05:59|2.12709
08:06:00|2.12997
08:06:01|2.12641
08:06:02|2.12641
08:06:03|2.1334
08:06:04|2.1334
08:06:05|2.13612
08:06:07|2.13785
08:06:07|2.139
08:06:08|2.1378
08:06:09|2.13777
08:06:10|2.13118
08:06:11|2.13558
08:06:12|2.13118
08:06:13|2.13553
08:06:14|2.13553
08:06:15|2.13368
08:06:16|2.1368
08:06:17|2.14276
08:06:18|2.14276
08:06:20|2.14
08:06:21|2.14
08:06:22|2.14
08:06:22|2.14
08:06:24|2.14
08:06:25|2.13702
08:06:26|2.13999
08:06:27|2.14
08:06:27|2.14
08:06:28|2.14
08:06:30|2.14097
08:06:31|2.14097
08:06:32|2.14097
08:06:33|2.13741
08:06:35|2.13741
08:06:35|2.13741
08:06:36|2.14
08:06:37|2.14
08:06:38|2.14
08:06:39|2.14
08:06:40|2.14
08:06:41|2.14
08:06:42|2.13553
08:06:43|2.13553
08:06:44|2.13299
08:06:45|2.13299
08:06:46|2.13299
08:06:47|2.13065
08:06:48|2.13065
08:06:49|2.13065
08:06:51|2.13065
08:06:51|2.13065
08:06:52|2.13065
08:06:53|2.13065
08:06:54|2.13065
08:06:55|2.13268
08:06:57|2.13715
08:06:57|2.13715
08:06:58|2.13715
08:06:59|2.13715
08:07:01|2.13761
08:07:01|2.13761
08:07:02|2.13761
08:07:04|2.13761
08:07:04|2.13761
08:07:05|2.13761
08:07:07|2.13594
08:07:08|2.1352
08:07:08|2.1352
08:07:09|2.1352
08:07:10|2.13587
08:07:12|2.13282
08:07:12|2.13282
08:07:13|2.13282
08:07:15|2.13282
08:07:16|2.13282
08:07:17|2.13282
08:07:18|2.13282
08:07:19|2.13282
08:07:20|2.13282
08:07:20|2.13282
08:07:22|2.13301
08:07:23|2.13592
08:07:24|2.13592
08:07:25|2.13592
08:07:26|2.13592
08:07:27|2.13724
08:07:28|2.13724
08:07:28|2.13724
08:07:30|2.13724
08:07:31|2.13279
08:07:33|2.13279
08:07:34|2.13279
08:07:35|2.13279
08:07:36|2.13279
08:07:37|2.13507
08:07:37|2.13507
08:07:38|2.13507
08:07:40|2.13507
08:07:41|2.13507
08:07:42|2.13501
08:07:43|2.13501
08:07:44|2.13501
08:07:45|2.13501
08:07:46|2.13501
08:07:47|2.13501
08:07:48|2.13065
08:07:49|2.12413
08:07:50|2.11651
08:07:50|2.11266
08:07:52|2.11251
08:07:53|2.11251
08:07:54|2.11573
08:07:55|2.11573
08:07:56|2.11457
08:07:57|2.11457
08:07:58|2.12019
08:07:58|2.11658
08:08:00|2.11658
08:08:01|2.11658
08:08:01|2.11658
08:08:03|2.11658
08:08:03|2.11472
08:08:05|2.11658
08:08:06|2.11658
08:08:06|2.11658
08:08:08|2.11147
08:08:09|2.11147
08:08:10|2.10582
08:08:11|2.10898
08:08:12|2.10434
08:08:13|2.10388
08:08:14|2.09862
08:08:15|2.09753
08:08:16|2.09541
08:08:17|2.09377
08:08:18|2.0933
08:08:19|2.0933
08:08:20|2.0933
08:08:21|2.09331
08:08:22|2.095
08:08:23|2.0933
08:08:24|2.0933
08:08:25|2.0933
08:08:26|2.09328
08:08:27|2.09118
08:08:28|2.09118
08:08:29|2.09118
08:08:30|2.09262
08:08:31|2.10315
08:08:33|2.10074
08:08:34|2.10208
08:08:35|2.10208
08:08:36|2.10595
08:08:37|2.10359
08:08:38|2.10208
08:08:39|2.10208
08:08:40|2.10208
08:08:41|2.10208
08:08:42|2.1057
08:08:43|2.10154
08:08:44|2.101
08:08:45|2.10071
08:08:46|2.10071
08:08:47|2.10071
08:08:49|2.1014
08:08:49|2.1014
08:08:51|2.09118
08:08:52|2.09118
08:08:53|2.09613
08:08:54|2.09092
08:08:54|2.09325
08:08:55|2.09119
08:08:57|2.0912
08:08:58|2.0912
08:08:58|2.09011
08:09:00|2.09462
08:09:01|2.09462
08:09:01|2.09019
08:09:03|2.09019
08:09:03|2.09019
08:09:04|2.09019
08:09:05|2.09432
08:09:06|2.09432
08:09:07|2.09432
08:09:08|2.09019
08:09:09|2.09019
08:09:11|2.08842
08:09:11|2.08842
08:09:13|2.09198
08:09:13|2.09186
08:09:14|2.09186
08:09:16|2.09572
08:09:16|2.09207
08:09:17|2.09602
08:09:18|2.09214
08:09:19|2.09214
08:09:21|2.09602
08:09:21|2.09602
08:09:23|2.09602
08:09:23|2.09602
08:09:25|2.10228
08:09:25|2.10503
08:09:26|2.10129
08:09:28|2.1016
08:09:28|2.10364
08:09:30|2.10417
08:09:30|2.10611
08:09:32|2.10806
08:09:33|2.10806
08:09:34|2.10148
08:09:36|2.10545
08:09:36|2.10667
08:09:38|2.09606
08:09:39|2.09605
08:09:40|2.09605
08:09:40|2.10386
08:09:42|2.10386
08:09:43|2.10386
08:09:44|2.10386
08:09:45|2.10386
08:09:46|2.10386
08:09:47|2.10386
08:09:48|2.09601
08:09:49|2.09305
08:09:50|2.09019
08:09:51|2.0977
08:09:52|2.0977
08:09:53|2.09
08:09:54|2.08615
08:09:55|2.09113
08:09:56|2.09113
08:09:57|2.09113
08:09:58|2.09113
08:09:59|2.09462
08:10:00|2.08594
08:10:01|2.09609
08:10:02|2.09281
08:10:03|2.09663
08:10:04|2.09663
08:10:05|2.09663
08:10:06|2.09663
08:10:07|2.09663
08:10:08|2.09663
08:10:09|2.09159
08:10:10|2.09159
08:10:11|2.09604
08:10:12|2.09604
08:10:13|2.0935
08:10:14|2.0935
08:10:15|2.09606
08:10:17|2.096
08:10:17|2.09666
08:10:18|2.09723
08:10:19|2.09781
08:10:20|2.09781
08:10:21|2.096
08:10:22|2.09781
08:10:23|2.09781
08:10:24|2.09781
08:10:25|2.09588
08:10:26|2.09663
08:10:27|2.09724
08:10:28|2.09724
08:10:29|2.10015
08:10:30|2.10018
08:10:31|2.09733
08:10:33|2.09733
08:10:34|2.09733
08:10:35|2.09664
08:10:36|2.09664
08:10:37|2.09664
08:10:38|2.09663
08:10:39|2.09663
08:10:40|2.09663
08:10:41|2.09663
08:10:42|2.09975
08:10:43|2.09975
08:10:44|2.09733
08:10:45|2.09975
08:10:46|2.09736
08:10:47|2.09733
08:10:48|2.09733
08:10:49|2.09733
08:10:50|2.09733
08:10:51|2.09975
08:10:52|2.09975
08:10:53|2.09975
08:10:54|2.09672
08:10:55|2.09672
08:10:56|2.09734
08:10:57|2.09734
08:10:59|2.09733
08:10:59|2.09973
08:11:00|2.09733
08:11:01|2.09663
08:11:02|2.09663
08:11:03|2.09963
08:11:04|2.09963
08:11:05|2.09959
08:11:07|2.09958
08:11:08|2.09958
08:11:08|2.09958
08:11:09|2.09663
08:11:10|2.09511
08:11:11|2.09359
08:11:12|2.09359
08:11:14|2.09359
08:11:14|2.09359
08:11:16|2.09438
08:11:16|2.09438
08:11:17|2.09438
08:11:18|2.09158
08:11:19|2.09158
08:11:21|2.09438
08:11:22|2.09438
08:11:22|2.09229
08:11:24|2.09229
08:11:24|2.09229
08:11:25|2.09229
08:11:26|2.09229
08:11:27|2.09229
08:11:28|2.09229
08:11:30|2.09229
08:11:31|2.09229
08:11:32|2.09149
08:11:32|2.09
08:11:34|2.09
08:11:35|2.09
08:11:36|2.09
08:11:37|2.09
08:11:38|2.09
08:11:39|2.09
08:11:41|2.08682
08:11:41|2.08682
08:11:42|2.08682
08:11:43|2.08682
08:11:45|2.08683
08:11:45|2.08682
08:11:46|2.08996
08:11:47|2.08996
08:11:48|2.08682
08:11:50|2.08682
08:11:50|2.08682
08:11:51|2.08682
08:11:52|2.08682
08:11:54|2.08682
08:11:54|2.08979
08:11:55|2.08979
08:11:56|2.08682
08:11:57|2.08682
08:11:59|2.08682
08:11:59|2.08619
08:12:00|2.08556
08:12:02|2.08423
08:12:02|2.08423
08:12:04|2.08235
08:12:05|2.08235
08:12:06|2.08163
08:12:07|2.08
08:12:08|2.07971
08:12:09|2.07725
08:12:10|2.07725
08:12:11|2.07491
08:12:12|2.075
08:12:13|2.07377
08:12:14|2.07142
08:12:15|2.07472
08:12:16|2.07
08:12:17|2.07031
08:12:18|2.07
08:12:19|2.07031
08:12:20|2.06984
08:12:21|2.07001
08:12:22|2.07215
08:12:23|2.07218
08:12:24|2.07001
08:12:25|2.06521
08:12:26|2.06985
08:12:27|2.06748
08:12:28|2.06111
08:12:29|2.06111
08:12:30|2.07
08:12:31|2.07
08:12:32|2.07472
08:12:33|2.07151
08:12:34|2.07218
08:12:35|2.08419
08:12:36|2.08556
08:12:38|2.08556
08:12:38|2.08492
08:12:40|2.08492
08:12:41|2.0849
08:12:41|2.0849
08:12:42|2.0849
08:12:43|2.08054
08:12:45|2.08054
08:12:46|2.08282
08:12:47|2.08282
08:12:47|2.08072
08:12:48|2.0849
08:12:50|2.0849
08:12:50|2.08508
08:12:52|2.08508
08:12:52|2.08508
08:12:54|2.08114
08:12:55|2.08282
08:12:56|2.08181
08:12:57|2.08181
08:12:58|2.08181
08:12:59|2.08181
08:13:00|2.08181
08:13:01|2.0818
08:13:02|2.0818
08:13:03|2.0818
08:13:04|2.0818
08:13:05|2.0818
08:13:06|2.0818
08:13:07|2.08072
08:13:08|2.07919
08:13:09|2.07725
08:13:10|2.06999
08:13:11|2.07508
08:13:12|2.07508
08:13:13|2.07508
08:13:14|2.07099
08:13:15|2.07078
08:13:16|2.07042
08:13:17|2.07002
08:13:18|2.0696
08:13:19|2.07
08:13:20|2.07
08:13:21|2.07132
08:13:22|2.07072
08:13:23|2.07598
08:13:24|2.07598
08:13:25|2.0731
08:13:26|2.07339
08:13:27|2.07716
08:13:28|2.07363
08:13:29|2.07363
08:13:30|2.07363
08:13:31|2.07363
08:13:32|2.07363
08:13:33|2.07363
08:13:34|2.07363
08:13:35|2.07304
08:13:37|2.07705
08:13:38|2.07705
08:13:39|2.07705
08:13:40|2.07705
08:13:41|2.07701
08:13:43|2.07701
08:13:44|2.08095
08:13:45|2.08095
08:13:45|2.08095
08:13:46|2.08095
08:13:48|2.07746
08:13:49|2.07746
08:13:50|2.07746
08:13:51|2.07746
08:13:52|2.07746
08:13:52|2.07746
08:13:53|2.07747
08:13:55|2.07746
08:13:55|2.08132
08:13:57|2.08132
08:13:57|2.08132
08:13:58|2.08132
08:13:59|2.08131
08:14:01|2.08251
08:14:02|2.08385
08:14:03|2.08217
08:14:04|2.08217
08:14:05|2.08217
08:14:06|2.08499
08:14:07|2.08556
08:14:08|2.08556
08:14:09|2.08556
08:14:10|2.08691
08:14:11|2.08745
08:14:11|2.08745
08:14:13|2.08943
08:14:14|2.08943
08:14:14|2.09
08:14:15|2.0922
08:14:16|2.1
08:14:18|2.1
08:14:19|2.09959
08:14:19|2.1
08:14:21|2.09997
08:14:22|2.09763
08:14:22|2.09763
08:14:23|2.09762
08:14:25|2.09762
08:14:26|2.09533
08:14:27|2.09334
08:14:28|2.09533
08:14:29|2.09903
08:14:30|2.09461
08:14:31|2.09461
08:14:32|2.09871
08:14:32|2.09871
08:14:34|2.09871
08:14:35|2.09871
08:14:35|2.09871
08:14:37|2.09433
08:14:38|2.09433
08:14:39|2.09431
08:14:40|2.09431
08:14:42|2.09664
08:14:42|2.09966
08:14:43|2.09411
08:14:44|2.09411
08:14:45|2.09954
08:14:46|2.09108
08:14:47|2.09951
08:14:49|2.0995
08:14:50|2.0995
08:14:50|2.09628
08:14:51|2.09628
08:14:52|2.09628
08:14:54|2.09517
08:14:55|2.09517
08:14:56|2.09319
08:14:57|2.09319
08:14:58|2.09411
08:14:59|2.09319
08:15:00|2.09319
08:15:01|2.09756
08:15:02|2.09756
08:15:03|2.0976
08:15:05|2.098
08:15:05|2.09756
08:15:06|2.10112
08:15:07|2.10327
08:15:08|2.1048
08:15:09|2.10479
08:15:10|2.10479
08:15:11|2.1071
08:15:12|2.10875
08:15:13|2.10894
08:15:14|2.10908
08:15:15|2.10889
08:15:16|2.11229
08:15:17|2.11357
08:15:18|2.11357
08:15:20|2.11357
08:15:20|2.11357
08:15:21|2.11755
08:15:22|2.11805
08:15:24|2.11936
08:15:24|2.12
08:15:26|2.12004
08:15:27|2.1171
08:15:28|2.12
08:15:29|2.1232
08:15:30|2.12202
08:15:31|2.12202
08:15:32|2.12202
08:15:33|2.12202
08:15:34|2.12202
08:15:35|2.12203
08:15:35|2.12203
08:15:37|2.1232
08:15:38|2.1232
08:15:39|2.1263
08:15:40|2.1263
08:15:41|2.12183
08:15:42|2.12399
08:15:43|2.12183
08:15:44|2.12487
08:15:45|2.11759
08:15:46|2.1176
08:15:47|2.12168
08:15:48|2.12497
08:15:49|2.12349
08:15:50|2.12499
08:15:51|2.12245
08:15:52|2.12244
08:15:53|2.12244
08:15:54|2.11645
08:15:55|2.1182
08:15:56|2.1182
08:15:57|2.1223
08:15:59|2.11646
08:15:59|2.12227
08:16:00|2.12227
08:16:01|2.12227
08:16:02|2.12227
08:16:03|2.12055
08:16:04|2.1182
08:16:05|2.11854
08:16:06|2.11854
08:16:07|2.11854
08:16:08|2.1183
08:16:09|2.11427
08:16:10|2.11427
08:16:11|2.11427
08:16:12|2.11366
08:16:13|2.114
08:16:14|2.11657
08:16:15|2.11215
08:16:16|2.11656
08:16:17|2.11215
08:16:18|2.11215
08:16:19|2.11215
08:16:20|2.11215
08:16:21|2.11215
08:16:22|2.11854
08:16:23|2.11657
08:16:24|2.11657
08:16:25|2.11657
08:16:26|2.11829
08:16:27|2.12274
08:16:28|2.12274
08:16:29|2.12274
08:16:30|2.11848
08:16:31|2.11848
08:16:32|2.12275
08:16:33|2.11858
08:16:34|2.11858
08:16:35|2.12274
08:16:36|2.12274
08:16:37|2.12523
08:16:38|2.12704
08:16:40|2.12781
08:16:41|2.12781
08:16:42|2.13067
08:16:43|2.13127
08:16:44|2.1308
08:16:45|2.13067
08:16:46|2.13068
08:16:48|2.13127
08:16:48|2.12869
08:16:49|2.13067
08:16:51|2.13067
08:16:51|2.13098
08:16:52|2.12658
08:16:53|2.12892
08:16:54|2.1289
08:16:55|2.1246
08:16:56|2.13106
08:16:57|2.12666
08:16:58|2.12666
08:16:59|2.12666
08:17:00|2.12666
08:17:01|2.12209
08:17:02|2.12528
08:17:03|2.12147
08:17:04|2.12363
08:17:06|2.13127
08:17:07|2.13265
08:17:07|2.13265
08:17:08|2.13265
08:17:09|2.13091
08:17:10|2.13298
08:17:11|2.13094
08:17:12|2.1332
08:17:13|2.13306
08:17:15|2.13306
08:17:16|2.13306
08:17:17|2.13263
08:17:18|2.13263
08:17:18|2.13263
08:17:19|2.13263
08:17:21|2.13263
08:17:22|2.13248
08:17:23|2.13248
08:17:23|2.13255
08:17:25|2.13255
08:17:26|2.13256
08:17:27|2.13256
08:17:27|2.13463
08:17:29|2.13676
08:17:30|2.13364
08:17:31|2.13364
08:17:32|2.13673
08:17:33|2.13673
08:17:34|2.13673
08:17:35|2.1333
08:17:36|2.13676
08:17:36|2.13265
08:17:37|2.13522
08:17:39|2.13522
08:17:39|2.13522
08:17:40|2.13522
08:17:42|2.13641
08:17:43|2.13641
08:17:44|2.13641
08:17:46|2.13641
08:17:46|2.13641
08:17:47|2.13641
08:17:48|2.13641
08:17:49|2.13265
08:17:50|2.13638
08:17:51|2.13637
08:17:52|2.13638
08:17:53|2.13638
08:17:54|2.13591
08:17:55|2.13638
08:17:56|2.13638
08:17:57|2.13638
08:17:58|2.13638
08:17:59|2.13638
08:18:00|2.13638
08:18:01|2.13638
08:18:02|2.13637
08:18:03|2.13637
08:18:04|2.13637
08:18:05|2.13638
08:18:06|2.13638
08:18:07|2.13638
08:18:08|2.13469
08:18:09|2.13261
08:18:10|2.13104
08:18:11|2.13039
08:18:12|2.13039
08:18:13|2.13039
08:18:14|2.13039
08:18:15|2.13039
08:18:16|2.13377
08:18:17|2.13377
08:18:18|2.13379
08:18:19|2.13039
08:18:20|2.13377
08:18:21|2.13376
08:18:22|2.13001
08:18:23|2.1276
08:18:24|2.11815
08:18:25|2.11389
08:18:26|2.11389
08:18:27|2.11389
08:18:28|2.11259
08:18:29|2.11211
08:18:30|2.11147
08:18:31|2.1081
08:18:32|2.11188
08:18:33|2.11188
08:18:34|2.10438
08:18:35|2.10096
08:18:36|2.10717
08:18:37|2.10289
08:18:38|2.10289
08:18:39|2.10289
08:18:41|2.10289
08:18:41|2.10289
08:18:43|2.10289
08:18:44|2.10042
08:18:45|2.09694
08:18:46|2.09732
08:18:47|2.09732
08:18:48|2.09341
08:18:48|2.09341
08:18:49|2.09341
08:18:51|2.09305
08:18:52|2.09743
08:18:53|2.1
08:18:54|2.10228
08:18:55|2.10019
08:18:56|2.10019
08:18:57|2.1
08:18:58|2.1
08:18:59|2.1
08:19:00|2.10243
08:19:01|2.10726
08:19:02|2.1091
08:19:03|2.1091
08:19:04|2.10978
08:19:05|2.10978
08:19:07|2.10978
08:19:08|2.10978
08:19:08|2.10978
08:19:09|2.11
08:19:10|2.11082
08:19:11|2.11082
08:19:12|2.11082
08:19:14|2.10867
08:19:14|2.10867
08:19:16|2.10867
08:19:17|2.1075
08:19:18|2.1075
08:19:18|2.1075
08:19:20|2.1075
08:19:20|2.1075
08:19:22|2.1075
08:19:22|2.1075
08:19:23|2.10231
08:19:24|2.10231
08:19:25|2.10989
08:19:26|2.10233
08:19:27|2.10233
08:19:28|2.10233
08:19:30|2.10233
08:19:30|2.10233
08:19:31|2.10867
08:19:33|2.10867
08:19:33|2.10867
08:19:34|2.10867
08:19:36|2.10867
08:19:36|2.10867
08:19:37|2.10867
08:19:38|2.10867
08:19:39|2.10867
08:19:40|2.11003
08:19:42|2.11003
08:19:43|2.10237
08:19:44|2.10237
08:19:45|2.10237
08:19:46|2.10237
08:19:47|2.10237
08:19:48|2.1
08:19:49|2.09909
08:19:50|2.09888
08:19:51|2.09888
08:19:52|2.09779
08:19:53|2.09888
08:19:54|2.09888
08:19:55|2.09888
08:19:56|2.09888
08:19:57|2.09888
08:19:58|2.09888
08:19:59|2.09888
08:20:00|2.1
08:20:01|2.1059
08:20:02|2.1059
08:20:03|2.10589
08:20:05|2.10594
08:20:05|2.10594
08:20:06|2.10592
08:20:07|2.10837
08:20:09|2.10837
08:20:10|2.10837
08:20:11|2.10837
08:20:12|2.10439
08:20:12|2.10439
08:20:13|2.10439
08:20:14|2.11
08:20:15|2.11
08:20:16|2.11
08:20:17|2.11
08:20:18|2.11
08:20:20|2.11
08:20:20|2.11384
08:20:22|2.11384
08:20:22|2.11384
08:20:24|2.11381
08:20:25|2.10955
08:20:25|2.10941
08:20:26|2.10941
08:20:27|2.10904
08:20:29|2.10903
08:20:30|2.10307
08:20:30|2.10072
08:20:32|2.10042
08:20:32|2.10439
08:20:34|2.10021
08:20:34|2.10021
08:20:35|2.1002
08:20:37|2.1002
08:20:37|2.10021
08:20:38|2.10021
08:20:39|2.10015
08:20:41|2.09888
08:20:42|2.09517
08:20:43|2.09517
08:20:44|2.09772
08:20:45|2.09772
08:20:46|2.09772
08:20:47|2.09709
08:20:48|2.09709
08:20:49|2.09517
08:20:50|2.09517
08:20:51|2.09517
08:20:52|2.10726
08:20:54|2.09995
08:20:54|2.10058
08:20:55|2.10019
08:20:56|2.10019
08:20:58|2.09896
08:20:59|2.09896
08:21:00|2.09896
08:21:01|2.09995
08:21:02|2.09995
08:21:03|2.09995
08:21:05|2.09995
08:21:05|2.09995
08:21:06|2.1002
08:21:07|2.1002
08:21:08|2.1002
08:21:09|2.1002
08:21:10|2.1002
08:21:11|2.1002
08:21:12|2.1002
08:21:13|2.1002
08:21:14|2.1002
08:21:15|2.1002
08:21:16|2.1002
08:21:17|2.1
08:21:18|2.1
08:21:19|2.1
08:21:20|2.1
08:21:21|2.09727
08:21:22|2.09694
08:21:23|2.09694
08:21:24|2.10549
08:21:25|2.10152
08:21:26|2.10503
08:21:27|2.10503
08:21:28|2.10553
08:21:29|2.10553
08:21:30|2.10553
08:21:31|2.10552
08:21:32|2.10552
08:21:33|2.10342
08:21:34|2.10342
08:21:35|2.09687
08:21:36|2.09687
08:21:37|2.09687
08:21:38|2.10059
08:21:39|2.10059
08:21:40|2.1
08:21:41|2.1
08:21:42|2.1
08:21:44|2.10015
08:21:45|2.1016
08:21:46|2.1016
08:21:47|2.1016
08:21:48|2.1016
08:21:49|2.1016
08:21:50|2.1016
08:21:51|2.1016
08:21:52|2.1016
08:21:53|2.1016
08:21:54|2.09665
08:21:55|2.09665
08:21:56|2.09665
08:21:57|2.09665
08:21:58|2.09665
08:22:00|2.09668
08:22:00|2.09668
08:22:01|2.09668
08:22:02|2.09668
08:22:04|2.09683
08:22:04|2.09683
08:22:05|2.09683
08:22:07|2.09759
08:22:08|2.09759
08:22:09|2.09759
08:22:10|2.09665
08:22:10|2.09665
08:22:12|2.0999
08:22:13|2.0999
08:22:13|2.0999
08:22:15|2.0999
08:22:16|2.0999
08:22:17|2.1
08:22:17|2.1
08:22:19|2.1
08:22:20|2.1
08:22:21|2.1
08:22:22|2.1
08:22:23|2.1
08:22:24|2.1
08:22:25|2.10193
08:22:26|2.09325
08:22:27|2.09325
08:22:28|2.09913
08:22:29|2.09665
08:22:30|2.095
08:22:31|2.095
08:22:32|2.095
08:22:33|2.09589
08:22:34|2.08615
08:22:35|2.08448
08:22:36|2.08448
08:22:37|2.08448
08:22:38|2.08163
08:22:39|2.08318
08:22:40|2.08447
08:22:41|2.08447
08:22:42|2.08275
08:22:43|2.08422
08:22:44|2.08275
08:22:45|2.07921
08:22:46|2.07725
08:22:48|2.07725
08:22:49|2.07725
08:22:50|2.07544
08:22:51|2.07369
08:22:52|2.07329
08:22:53|2.07252
08:22:54|2.07252
08:22:55|2.0716
08:22:56|2.07125
08:22:57|2.07142
08:22:58|2.06988
08:22:59|2.06988
08:23:00|2.06898
08:23:01|2.06863
08:23:02|2.06727
08:23:04|2.065
08:23:04|2.065
08:23:05|2.065
08:23:06|2.06283
08:23:07|2.06713
08:23:08|2.06713
08:23:09|2.06713
08:23:10|2.06122
08:23:12|2.06122
08:23:12|2.06122
08:23:13|2.06122
08:23:14|2.06111
08:23:15|2.06111
08:23:16|2.06713
08:23:17|2.06469
08:23:19|2.06907
08:23:20|2.06452
08:23:21|2.069
08:23:21|2.06905
08:23:22|2.06905
08:23:24|2.06744
08:23:25|2.06744
08:23:25|2.06719
08:23:27|2.06331
08:23:27|2.06328
08:23:28|2.06328
08:23:29|2.06328
08:23:30|2.06469
08:23:32|2.06758
08:23:33|2.06758
08:23:34|2.06758
08:23:35|2.06988
08:23:35|2.07143
08:23:36|2.06852
08:23:37|2.06883
08:23:39|2.06883
08:23:39|2.06883
08:23:40|2.06883
08:23:41|2.0781
08:23:42|2.08095
08:23:43|2.08251
08:23:44|2.08251
08:23:46|2.08196
08:23:47|2.08196
08:23:48|2.08196
08:23:49|2.08196
08:23:50|2.08196
08:23:51|2.08196
08:23:52|2.07985
08:23:53|2.07985
08:23:55|2.08207
08:23:55|2.07884
08:23:56|2.07884
08:23:58|2.07548
08:23:58|2.07493
08:23:59|2.08127
08:24:00|2.08127
08:24:01|2.07884
08:24:02|2.07884
08:24:03|2.07852
08:24:05|2.07852
08:24:06|2.07884
08:24:06|2.08196
08:24:08|2.08158
08:24:09|2.08158
08:24:10|2.08158
08:24:11|2.08158
08:24:12|2.08158
08:24:12|2.08158
08:24:13|2.08158
08:24:15|2.07884
08:24:15|2.08157
08:24:17|2.07781
08:24:17|2.07781
08:24:19|2.07781
08:24:20|2.08107
08:24:21|2.08157
08:24:22|2.08157
08:24:22|2.07884
08:24:23|2.07884
08:24:25|2.07884
08:24:26|2.07884
08:24:27|2.07884
08:24:28|2.07883
08:24:29|2.07883
08:24:29|2.07883
08:24:31|2.08218
08:24:32|2.08218
08:24:33|2.08218
08:24:33|2.08218
08:24:35|2.08218
08:24:35|2.08218
08:24:36|2.08218
08:24:38|2.08218
08:24:39|2.082
08:24:40|2.082
08:24:41|2.082
08:24:42|2.082
08:24:43|2.08218
08:24:44|2.07986
08:24:45|2.08218
08:24:45|2.08218
08:24:47|2.082
08:24:48|2.08372
08:24:50|2.08218
08:24:51|2.08218
08:24:51|2.082
08:24:53|2.07989
08:24:54|2.07989
08:24:55|2.07989
08:24:56|2.07989
08:24:56|2.07989
08:24:57|2.07989
08:24:58|2.07989
08:24:59|2.07989
08:25:01|2.07721
08:25:02|2.07
08:25:02|2.06994
08:25:04|2.07162
08:25:05|2.06747
08:25:06|2.06747
08:25:07|2.06669
08:25:08|2.06639
08:25:08|2.06641
08:25:10|2.06412
08:25:11|2.06747
08:25:12|2.06378
08:25:12|2.06378
08:25:14|2.06378
08:25:15|2.06111
08:25:16|2.06111
08:25:17|2.06545
08:25:18|2.06545
08:25:18|2.06545
08:25:20|2.06141
08:25:20|2.06142
08:25:22|2.06143
08:25:23|2.06143
08:25:24|2.06111
08:25:25|2.06555
08:25:26|2.07011
08:25:27|2.07011
08:25:28|2.07011
08:25:29|2.07011
08:25:30|2.07011
08:25:31|2.06478
08:25:32|2.06478
08:25:33|2.06478
08:25:34|2.06478
08:25:35|2.06478
08:25:36|2.06478
08:25:37|2.06478
08:25:38|2.06483
08:25:39|2.06484
08:25:40|2.06484
08:25:41|2.06484
08:25:42|2.06484
08:25:43|2.06484
08:25:44|2.06481
08:25:45|2.06481
08:25:46|2.06481
08:25:47|2.06478
08:25:48|2.06478
08:25:50|2.0648
08:25:50|2.0648
08:25:51|2.0648
08:25:53|2.0648
08:25:54|2.06481
08:25:55|2.06481
08:25:56|2.06481
08:25:57|2.0648
08:25:58|2.0648
08:25:59|2.0648
08:26:01|2.06481
08:26:01|2.06481
08:26:03|2.06481
08:26:03|2.06481
08:26:05|2.06895
08:26:05|2.06895
08:26:06|2.06479
08:26:07|2.06479
08:26:08|2.06479
08:26:10|2.06479
08:26:10|2.06479
08:26:11|2.06479
08:26:12|2.0648
08:26:13|2.06412
08:26:14|2.06412
08:26:15|2.06412
08:26:16|2.06479
08:26:17|2.06479
08:26:18|2.06479
08:26:19|2.06412
08:26:21|2.06412
08:26:21|2.06877
08:26:22|2.06877
08:26:23|2.06877
08:26:24|2.06877
08:26:25|2.06877
08:26:26|2.06877
08:26:27|2.06412
08:26:28|2.06412
08:26:29|2.06412
08:26:30|2.06412
08:26:31|2.065
08:26:32|2.065
08:26:33|2.065
08:26:34|2.065
08:26:35|2.065
08:26:36|2.065
08:26:37|2.065
08:26:38|2.06762
08:26:39|2.06762
08:26:40|2.06457
08:26:41|2.06457
08:26:42|2.06457
08:26:43|2.06051
08:26:44|2.06402
08:26:45|2.06
08:26:46|2.05993
08:26:47|2.06
08:26:49|2.0584
08:26:50|2.0584
08:26:51|2.058
08:26:52|2.058
08:26:53|2.058
08:26:54|2.058
08:26:55|2.0584
08:26:56|2.0584
08:26:57|2.05732
08:26:58|2.05728
08:27:00|2.05959
08:27:00|2.05959
08:27:01|2.05649
08:27:02|2.0584
08:27:04|2.05649
08:27:05|2.05612
08:27:05|2.05612
08:27:07|2.05612
08:27:08|2.05604
08:27:09|2.05958
08:27:09|2.05958
08:27:11|2.05958
08:27:11|2.05565
08:27:13|2.0545
08:27:14|2.0545
08:27:14|2.0525
08:27:16|2.0525
08:27:16|2.05409
08:27:18|2.05
08:27:18|2.0507
08:27:20|2.05084
08:27:21|2.05082
08:27:22|2.05
08:27:23|2.04733
08:27:24|2.04356
08:27:24|2.04806
08:27:25|2.04351
08:27:27|2.04351
08:27:28|2.041
08:27:28|2.03896
08:27:30|2.03896
08:27:30|2.03896
08:27:32|2.03896
08:27:32|2.03896
08:27:34|2.03896
08:27:35|2.04149
08:27:36|2.03975
08:27:37|2.04377
08:27:37|2.04036
08:27:39|2.04036
08:27:40|2.04465
08:27:41|2.04465
08:27:42|2.04465
08:27:43|2.04465
08:27:44|2.04151
08:27:45|2.05097
08:27:46|2.04653
08:27:47|2.05497
08:27:47|2.05497
08:27:49|2.05415
08:27:50|2.05415
08:27:51|2.05415
08:27:52|2.05415
08:27:53|2.05415
08:27:54|2.0501
08:27:55|2.0501
08:27:56|2.0501
08:27:57|2.049
08:27:58|2.049
08:27:59|2.049
08:28:01|2.04538
08:28:01|2.04246
08:28:03|2.04246
08:28:03|2.04246
08:28:04|2.04356
08:28:06|2.04356
08:28:07|2.04647
08:28:08|2.04411
08:28:09|2.04411
08:28:10|2.04411
08:28:11|2.04411
08:28:12|2.04647
08:28:13|2.0501
08:28:14|2.0501
08:28:15|2.04827
08:28:16|2.04738
08:28:17|2.05096
08:28:18|2.05096
08:28:19|2.05096
08:28:21|2.04978
08:28:21|2.04978
08:28:22|2.04786
08:28:23|2.0511
08:28:24|2.05
08:28:25|2.05186
08:28:26|2.05621
08:28:27|2.0511
08:28:28|2.05135
08:28:29|2.05135
08:28:30|2.05135
08:28:31|2.05135
08:28:32|2.0515
08:28:33|2.0515
08:28:34|2.05635
08:28:35|2.05635
08:28:36|2.05635
08:28:37|2.05294
08:28:38|2.05297
08:28:39|2.05297
08:28:40|2.05723
08:28:41|2.05723
08:28:42|2.0559
08:28:43|2.05887
08:28:44|2.05887
08:28:45|2.05887
08:28:46|2.06327
08:28:47|2.06327
08:28:48|2.06624
08:28:49|2.06624
08:28:51|2.06624
08:28:52|2.06624
08:28:52|2.06624
08:28:54|2.06789
08:28:55|2.06331
08:28:56|2.06333
08:28:57|2.06333
08:28:58|2.06333
08:28:59|2.06333
08:29:00|2.06898
08:29:01|2.06898
08:29:02|2.06898
08:29:03|2.06898
08:29:04|2.0655
08:29:06|2.0655
08:29:06|2.0655
08:29:07|2.0655
08:29:08|2.06119
08:29:09|2.06119
08:29:10|2.06119
08:29:11|2.06119
08:29:12|2.06119
08:29:13|2.06548
08:29:14|2.06548
08:29:15|2.06548
08:29:16|2.06548
08:29:17|2.06546
08:29:18|2.06546
08:29:19|2.06483
08:29:21|2.06483
08:29:22|2.06483
08:29:23|2.05695
08:29:23|2.05648
08:29:24|2.05648
08:29:26|2.05648
08:29:27|2.05648
08:29:28|2.061
08:29:28|2.061
08:29:29|2.061
08:29:31|2.061
08:29:31|2.061
08:29:32|2.061
08:29:33|2.061
08:29:35|2.061
08:29:36|2.061
08:29:36|2.061
08:29:37|2.061
08:29:39|2.061
08:29:39|2.061
08:29:40|2.06498
08:29:41|2.06516
08:29:42|2.06588
08:29:44|2.06579
08:29:45|2.06931
08:29:46|2.06697
08:29:47|2.06637
08:29:47|2.06952
08:29:49|2.06952
08:29:49|2.06952
08:29:51|2.07051
08:29:52|2.07573
08:29:53|2.06957
08:29:55|2.07498
08:29:56|2.07498
08:29:56|2.07498
08:29:57|2.07498
08:29:59|2.07498
08:30:00|2.07661
08:30:01|2.07664
08:30:02|2.07316
08:30:03|2.07816
08:30:04|2.07816
08:30:05|2.07353
08:30:07|2.07816
08:30:07|2.07816
08:30:08|2.07816
08:30:09|2.07883
08:30:10|2.07816
08:30:11|2.07882
08:30:12|2.07888
08:30:13|2.08095
08:30:14|2.07887
08:30:15|2.07887
08:30:16|2.07887
08:30:17|2.08171
08:30:18|2.08171
08:30:19|2.08251
08:30:20|2.08385
08:30:21|2.08121
08:30:22|2.08121
08:30:23|2.08197
08:30:24|2.08197
08:30:25|2.08384
08:30:26|2.08384
08:30:27|2.08385
08:30:28|2.08384
08:30:29|2.08544
08:30:30|2.08556
08:30:31|2.08556
08:30:32|2.08618
08:30:33|2.08691
08:30:34|2.09195
08:30:35|2.09934
08:30:36|2.09934
08:30:37|2.09935
08:30:38|2.09935
08:30:39|2.10022
08:30:40|2.10022
08:30:41|2.10194
08:30:42|2.10022
08:30:43|2.10022
08:30:44|2.10022
08:30:45|2.09841
08:30:46|2.09418
08:30:47|2.10156
08:30:48|2.10158
08:30:49|2.10158
08:30:50|2.10326
08:30:51|2.10322
08:30:53|2.09937
08:30:53|2.09937
08:30:55|2.10439
08:30:55|2.10436
08:30:57|2.10448
08:30:58|2.10448
08:30:58|2.10331
08:31:00|2.10326
08:31:01|2.099
08:31:02|2.09941
08:31:03|2.09857
08:31:04|2.10101
08:31:05|2.10101
08:31:06|2.10101
08:31:07|2.10101
08:31:08|2.10099
08:31:09|2.10099
08:31:10|2.09801
08:31:11|2.09801
08:31:12|2.10101
08:31:13|2.10101
08:31:14|2.10101
08:31:15|2.10101
08:31:16|2.09934
08:31:17|2.09934
08:31:18|2.09936
08:31:19|2.09936
08:31:20|2.09936
08:31:21|2.09934
08:31:23|2.09915
08:31:23|2.10107
08:31:24|2.10107
08:31:26|2.09934
08:31:26|2.09934
08:31:27|2.10179
08:31:28|2.10179
08:31:29|2.09665
08:31:30|2.09987
08:31:31|2.09987
08:31:32|2.09987
08:31:33|2.09987
08:31:35|2.09987
08:31:35|2.09987
08:31:36|2.09987
08:31:38|2.09987
08:31:38|2.09987
08:31:39|2.09849
08:31:40|2.09849
08:31:42|2.09849
08:31:42|2.09849
08:31:43|2.09987
08:31:45|2.09987
08:31:45|2.09987
08:31:46|2.09987
08:31:48|2.09987
08:31:48|2.09988
08:31:49|2.1002
08:31:50|2.10142
08:31:51|2.10022
08:31:53|2.10446
08:31:54|2.10245
08:31:55|2.10245
08:31:56|2.10245
08:31:57|2.10472
08:31:58|2.10472
08:31:59|2.10472
08:32:01|2.10472
08:32:02|2.10643
08:32:02|2.10643
08:32:03|2.10643
08:32:04|2.10643
08:32:05|2.10643
08:32:06|2.10643
08:32:08|2.10643
08:32:09|2.10643
08:32:10|2.10643
08:32:11|2.10643
08:32:12|2.10643
08:32:13|2.10395
08:32:14|2.10726
08:32:15|2.11069
08:32:16|2.11069
08:32:17|2.11118
08:32:18|2.11179
08:32:19|2.11242
08:32:20|2.11959
08:32:21|2.11959
08:32:22|2.11389
08:32:23|2.11389
08:32:24|2.11389
08:32:25|2.11623
08:32:26|2.11623
08:32:27|2.11623
08:32:28|2.11623
08:32:29|2.117
08:32:30|2.11802
08:32:31|2.1194
08:32:32|2.11938
08:32:33|2.1194
08:32:34|2.1194
08:32:35|2.1194
08:32:36|2.12287
08:32:37|2.12399
08:32:38|2.12399
08:32:39|2.12466
08:32:40|2.12466
08:32:41|2.1194
08:32:42|2.1194
08:32:43|2.1194
08:32:44|2.11678
08:32:45|2.11678
08:32:46|2.11628
08:32:47|2.11628
08:32:48|2.11628
08:32:49|2.12073
08:32:50|2.12073
08:32:51|2.12073
08:32:52|2.12073
08:32:53|2.12094
08:32:54|2.12094
08:32:55|2.12094
08:32:57|2.1194
08:32:57|2.1194
08:32:59|2.1194
08:33:00|2.1194
08:33:00|2.12339
08:33:02|2.12339
08:33:03|2.12697
08:33:04|2.12697
08:33:05|2.12761
08:33:06|2.12761
08:33:07|2.12697
08:33:08|2.1256
08:33:09|2.12613
08:33:10|2.12614
08:33:11|2.12432
08:33:12|2.12432
08:33:13|2.12682
08:33:14|2.12682
08:33:15|2.12682
08:33:16|2.12682
08:33:17|2.12682
08:33:18|2.12561
08:33:19|2.1256
08:33:20|2.12435
08:33:21|2.12435
08:33:22|2.12235
08:33:23|2.12235
08:33:24|2.12213
08:33:25|2.12417
08:33:26|2.12417
08:33:27|2.12235
08:33:28|2.11833
08:33:29|2.10247
08:33:30|2.10192
08:33:31|2.11069
08:33:32|2.11069
08:33:33|2.11069
08:33:34|2.11072
08:33:35|2.10908
08:33:36|2.10908
08:33:37|2.10908
08:33:38|2.10814
08:33:39|2.11254
08:33:40|2.11278
08:33:41|2.11279
08:33:42|2.1105
08:33:43|2.11489
08:33:44|2.11489
08:33:45|2.11489
08:33:46|2.11251
08:33:47|2.11251
08:33:48|2.11251
08:33:49|2.11251
08:33:50|2.11251
08:33:51|2.11251
08:33:52|2.11594
08:33:53|2.11595
08:33:54|2.11805
08:33:55|2.11912
08:33:56|2.11493
08:33:58|2.11936
08:33:59|2.12
08:34:00|2.11505
08:34:01|2.11742
08:34:02|2.12287
08:34:03|2.12296
08:34:05|2.12399
08:34:05|2.12399
08:34:07|2.12605
08:34:08|2.12605
08:34:09|2.12605
08:34:09|2.12785
08:34:11|2.12691
08:34:12|2.12691
08:34:13|2.12785
08:34:14|2.12785
08:34:15|2.12785
08:34:16|2.12691
08:34:17|2.12691
08:34:18|2.1265
08:34:19|2.1265
08:34:20|2.12345
08:34:21|2.12345
08:34:22|2.1265
08:34:23|2.1265
08:34:24|2.1265
08:34:25|2.1265
08:34:26|2.1265
08:34:27|2.1265
08:34:28|2.1265
08:34:29|2.12691
08:34:30|2.13208
08:34:31|2.13249
08:34:32|2.12959
08:34:33|2.1329
08:34:34|2.13298
08:34:35|2.13298
08:34:36|2.13298
08:34:38|2.13298
08:34:38|2.13297
08:34:39|2.13298
08:34:40|2.13483
08:34:41|2.13323
08:34:42|2.13483
08:34:43|2.13483
08:34:44|2.13483
08:34:45|2.13297
08:34:46|2.13297
08:34:47|2.13483
08:34:48|2.13483
08:34:49|2.13483
08:34:50|2.13483
08:34:51|2.12316
08:34:52|2.1345
08:34:53|2.1345
08:34:54|2.13482
08:34:55|2.13482
08:34:57|2.13482
08:34:58|2.13258
08:34:59|2.13258
08:35:00|2.13
08:35:01|2.12982
08:35:03|2.1282
08:35:03|2.12843
08:35:05|2.13009
08:35:06|2.13044
08:35:07|2.13044
08:35:08|2.12818
08:35:08|2.12818
08:35:10|2.12818
08:35:11|2.12818
08:35:11|2.13009
08:35:12|2.13009
08:35:13|2.13009
08:35:14|2.12604
08:35:15|2.12818
08:35:16|2.13256
08:35:18|2.13256
08:35:19|2.13256
08:35:19|2.13256
08:35:20|2.13256
08:35:21|2.13351
08:35:22|2.13351
08:35:23|2.13351
08:35:24|2.13351
08:35:26|2.13351
08:35:26|2.13483
08:35:28|2.13482
08:35:28|2.13429
08:35:30|2.13429
08:35:31|2.13429
08:35:31|2.13256
08:35:32|2.13256
08:35:33|2.13256
08:35:35|2.13256
08:35:35|2.13429
08:35:37|2.13115
08:35:37|2.13115
08:35:38|2.13115
08:35:39|2.13115
08:35:40|2.12904
08:35:41|2.13182
08:35:43|2.13182
08:35:43|2.13115
08:35:44|2.13115
08:35:46|2.12904
08:35:47|2.12904
08:35:47|2.12904
08:35:48|2.12904
08:35:49|2.12904
08:35:50|2.12904
08:35:52|2.12904
08:35:52|2.12904
08:35:54|2.13072
08:35:55|2.13072
08:35:55|2.13066
08:35:56|2.12904
08:35:58|2.12604
08:35:58|2.12244
08:35:59|2.12476
08:36:01|2.12476
08:36:02|2.12476
08:36:03|2.12273
08:36:05|2.12273
08:36:06|2.12271
08:36:07|2.12235
08:36:07|2.11976
08:36:09|2.11976
08:36:09|2.11898
08:36:11|2.11833
08:36:11|2.11833
08:36:13|2.11984
08:36:14|2.11984
08:36:15|2.11984
08:36:15|2.11984
08:36:17|2.11984
08:36:18|2.11679
08:36:19|2.11386
08:36:20|2.11833
08:36:21|2.10813
08:36:22|2.10785
08:36:22|2.10999
08:36:24|2.10999
08:36:25|2.10999
08:36:26|2.10999
08:36:27|2.10619
08:36:28|2.10542
08:36:29|2.10542
08:36:30|2.10492
08:36:31|2.09994
08:36:32|2.09896
08:36:33|2.09896
08:36:34|2.09888
08:36:35|2.09825
08:36:36|2.09908
08:36:37|2.09908
08:36:38|2.09888
08:36:39|2.09898
08:36:40|2.09678
08:36:41|2.09678
08:36:42|2.09908
08:36:43|2.09908
08:36:44|2.09908
08:36:45|2.09908
08:36:46|2.09908
08:36:47|2.09908
08:36:48|2.09908
08:36:49|2.09723
08:36:50|2.10362
08:36:51|2.10362
08:36:52|2.10362
08:36:53|2.10362
08:36:54|2.10619
08:36:55|2.11059
08:36:56|2.11059
08:36:57|2.11059
08:36:58|2.11059
08:37:00|2.11059
08:37:01|2.11057
08:37:02|2.11057
08:37:03|2.10619
08:37:04|2.10619
08:37:05|2.11788
08:37:06|2.11805
08:37:07|2.11802
08:37:09|2.11802
08:37:09|2.11801
08:37:10|2.11801
08:37:12|2.11801
08:37:12|2.11801
08:37:13|2.11801
08:37:14|2.11801
08:37:16|2.11801
08:37:17|2.11659
08:37:17|2.11659
08:37:19|2.11659
08:37:19|2.11659
08:37:21|2.11659
08:37:21|2.11659
08:37:23|2.11069
08:37:24|2.11422
08:37:25|2.11422
08:37:25|2.11056
08:37:26|2.11056
08:37:27|2.11056
08:37:29|2.1116
08:37:29|2.1116
08:37:31|2.1116
08:37:32|2.1142
08:37:32|2.11365
08:37:34|2.11364
08:37:35|2.11
08:37:36|2.11
08:37:36|2.10611
08:37:37|2.10611
08:37:39|2.10611
08:37:40|2.10611
08:37:40|2.11043
08:37:41|2.11043
08:37:43|2.11043
08:37:44|2.11
08:37:45|2.11042
08:37:46|2.11042
08:37:47|2.10616
08:37:47|2.10616
08:37:49|2.10616
08:37:49|2.10616
08:37:51|2.1104
08:37:52|2.10434
08:37:53|2.10434
08:37:54|2.10434
08:37:55|2.10434
08:37:56|2.10434
08:37:57|2.10434
08:37:58|2.10434
08:37:59|2.10228
08:38:00|2.10139
08:38:01|2.10139
08:38:03|2.10139
08:38:03|2.10139
08:38:04|2.10353
08:38:05|2.10353
08:38:06|2.10353
08:38:07|2.10353
08:38:08|2.10353
08:38:09|2.10146
08:38:10|2.10146
08:38:11|2.10139
08:38:12|2.10314
08:38:14|2.10314
08:38:15|2.10314
08:38:16|2.10314
08:38:17|2.10139
08:38:18|2.1
08:38:19|2.1
08:38:19|2.1
08:38:20|2.1
08:38:21|2.1
08:38:23|2.1
08:38:23|2.1
08:38:25|2.10311
08:38:25|2.10311
08:38:26|2.09996
08:38:27|2.09996
08:38:28|2.09996
08:38:29|2.09996
08:38:30|2.09993
08:38:32|2.09993
08:38:33|2.09993
08:38:33|2.09993
08:38:34|2.10311
08:38:35|2.10311
08:38:37|2.10116
08:38:37|2.1028
08:38:39|2.1028
08:38:39|2.1028
08:38:41|2.10006
08:38:41|2.10006
08:38:42|2.10006
08:38:43|2.10006
08:38:44|2.10006
08:38:45|2.10006
08:38:46|2.10006
08:38:48|2.10006
08:38:48|2.10006
08:38:50|2.10006
08:38:51|2.10006
08:38:51|2.0955
08:38:53|2.09648
08:38:54|2.09261
08:38:54|2.09136
08:38:56|2.09136
08:38:56|2.09136
08:38:57|2.09136
08:38:58|2.09136
08:38:59|2.09136
08:39:00|2.09136
08:39:02|2.09136
08:39:03|2.09136
08:39:04|2.09136
08:39:05|2.09399
08:39:06|2.09399
08:39:07|2.09399
08:39:08|2.0913
08:39:09|2.0913
08:39:10|2.09017
08:39:11|2.09011
08:39:12|2.08957
08:39:13|2.08957
08:39:14|2.08957
08:39:15|2.08957
08:39:16|2.08957
08:39:17|2.08957
08:39:18|2.08957
08:39:19|2.08959
08:39:21|2.08959
08:39:21|2.08959
08:39:22|2.08959
08:39:23|2.0878
08:39:24|2.0878
08:39:25|2.0878
08:39:26|2.0878
08:39:27|2.08615
08:39:28|2.08615
08:39:29|2.08509
08:39:30|2.08509
08:39:31|2.08509
08:39:32|2.08448
08:39:33|2.07958
08:39:34|2.08234
08:39:35|2.08234
08:39:36|2.08246
08:39:37|2.08246
08:39:38|2.08246
08:39:39|2.08246
08:39:40|2.07908
08:39:41|2.07908
08:39:42|2.07855
08:39:43|2.07855
08:39:44|2.07855
08:39:45|2.07855
08:39:46|2.07857
08:39:47|2.07856
08:39:48|2.08346
08:39:49|2.08346
08:39:50|2.08346
08:39:51|2.07962
08:39:52|2.07725
08:39:53|2.07725
08:39:54|2.07725
08:39:55|2.07681
08:39:56|2.07681
08:39:57|2.08839
08:39:58|2.08171
08:39:59|2.08171
08:40:00|2.08618
08:40:02|2.0903
08:40:03|2.09257
08:40:04|2.09324
08:40:05|2.09324
08:40:06|2.0939
08:40:07|2.09428
08:40:08|2.09687
08:40:09|2.09798
08:40:10|2.09405
08:40:11|2.09257
08:40:12|2.09257
08:40:13|2.09324
08:40:14|2.09324
08:40:15|2.09543
08:40:16|2.09543
08:40:17|2.09543
08:40:18|2.09543
08:40:19|2.09543
08:40:20|2.09543
08:40:21|2.0954
08:40:22|2.09257
08:40:23|2.09257
08:40:24|2.09257
08:40:25|2.09257
08:40:26|2.09257
08:40:27|2.09257
08:40:28|2.09257
08:40:29|2.09257
08:40:30|2.09257
08:40:31|2.09257
08:40:32|2.09134
08:40:33|2.09547
08:40:34|2.09547
08:40:35|2.09136
08:40:36|2.09136
08:40:37|2.09136
08:40:38|2.09136
08:40:39|2.09136
08:40:40|2.09136
08:40:41|2.09136
08:40:42|2.09136
08:40:43|2.09136
08:40:44|2.09136
08:40:45|2.09011
08:40:46|2.09011
08:40:47|2.09011
08:40:48|2.09011
08:40:49|2.09011
08:40:50|2.09011
08:40:51|2.09246
08:40:52|2.09246
08:40:53|2.09246
08:40:54|2.09246
08:40:55|2.09246
08:40:56|2.09246
08:40:57|2.09246
08:40:58|2.08884
08:40:59|2.08884
08:41:00|2.0911
08:41:01|2.09
08:41:03|2.09
08:41:04|2.09723
08:41:04|2.09723
08:41:06|2.09347
08:41:07|2.09347
08:41:07|2.09347
08:41:09|2.10503
08:41:10|2.10609
08:41:10|2.10195
08:41:12|2.10195
08:41:13|2.10195
08:41:14|2.09606
08:41:15|2.09395
08:41:15|2.09395
08:41:17|2.09395
08:41:18|2.10002
08:41:19|2.10002
08:41:20|2.10002
08:41:21|2.10002
08:41:22|2.10002
08:41:23|2.10002
08:41:24|2.10002
08:41:25|2.10059
08:41:26|2.10059
08:41:27|2.10059
08:41:28|2.10059
08:41:29|2.10059
08:41:30|2.10059
08:41:31|2.10059
08:41:32|2.10059
08:41:33|2.10059
08:41:34|2.10059
08:41:35|2.10059
08:41:36|2.10059
08:41:37|2.10059
08:41:38|2.10059
08:41:39|2.09922
08:41:40|2.09944
08:41:41|2.09793
08:41:42|2.09793
08:41:43|2.09793
08:41:44|2.09793
08:41:45|2.09793
08:41:46|2.09793
08:41:47|2.10059
08:41:48|2.10059
08:41:49|2.10059
08:41:50|2.10059
08:41:51|2.1
08:41:52|2.1
08:41:53|2.09795
08:41:54|2.09794
08:41:55|2.09794
08:41:56|2.10059
08:41:57|2.10059
08:41:58|2.10059
08:41:59|2.10059
08:42:00|2.10059
08:42:01|2.1
08:42:02|2.1
08:42:03|2.1
08:42:04|2.1
08:42:06|2.1
08:42:06|2.1
08:42:07|2.1
08:42:09|2.1
08:42:10|2.09822
08:42:11|2.09822
08:42:12|2.09822
08:42:13|2.09822
08:42:14|2.09822
08:42:14|2.09822
08:42:16|2.09822
08:42:16|2.1
08:42:18|2.1
08:42:19|2.1
08:42:19|2.1
08:42:20|2.1
08:42:22|2.1
08:42:22|2.10244
08:42:23|2.10245
08:42:25|2.10245
08:42:26|2.10245
08:42:27|2.10002
08:42:28|2.10002
08:42:29|2.10002
08:42:29|2.10002
08:42:31|2.10002
08:42:32|2.10002
08:42:32|2.10002
08:42:34|2.10244
08:42:35|2.10315
08:42:36|2.1
08:42:37|2.1
08:42:37|2.10002
08:42:39|2.10002
08:42:39|2.10002
08:42:41|2.10002
08:42:42|2.10002
08:42:42|2.10002
08:42:43|2.09904
08:42:45|2.09904
08:42:46|2.09901
08:42:46|2.09794
08:42:47|2.09794
08:42:49|2.09794
08:42:49|2.09794
08:42:50|2.09794
08:42:51|2.09794
08:42:53|2.09794
08:42:54|2.09601
08:42:55|2.09356
08:42:56|2.09356
08:42:57|2.09356
08:42:58|2.0975
08:42:59|2.0975
08:43:00|2.09357
08:43:01|2.09306
08:43:02|2.09306
08:43:03|2.09306
08:43:04|2.09306
08:43:05|2.09306
08:43:06|2.09306
08:43:07|2.09332
08:43:09|2.09371
08:43:09|2.09371
08:43:10|2.09371
08:43:12|2.09407
08:43:13|2.09407
08:43:13|2.09407
08:43:14|2.08966
08:43:15|2.08966
08:43:17|2.08966
08:43:18|2.08966
08:43:19|2.08966
08:43:20|2.08966
08:43:21|2.08916
08:43:21|2.08615
08:43:23|2.08897
08:43:24|2.08897
08:43:25|2.08897
08:43:25|2.08897
08:43:26|2.08897
08:43:27|2.08897
08:43:29|2.08897
08:43:30|2.08897
08:43:31|2.0886
08:43:32|2.0886
08:43:33|2.08897
08:43:33|2.08897
08:43:35|2.08897
08:43:36|2.08897
08:43:36|2.08897
08:43:38|2.08897
08:43:39|2.08757
08:43:39|2.09127
08:43:40|2.09127
08:43:41|2.09127
08:43:42|2.09127
08:43:44|2.09127
08:43:44|2.09127
08:43:46|2.09127
08:43:46|2.09127
08:43:47|2.09127
08:43:48|2.09127
08:43:49|2.09127
08:43:50|2.09127
08:43:51|2.09127
08:43:52|2.09127
08:43:54|2.09127
08:43:54|2.09127
08:43:55|2.09127
08:43:56|2.09127
08:43:58|2.09127
08:43:59|2.08744
08:44:00|2.08744
08:44:00|2.08744
08:44:01|2.08549
08:44:03|2.08549
08:44:03|2.085
08:44:05|2.08806
08:44:06|2.08806
08:44:07|2.08423
08:44:08|2.08408
08:44:09|2.08423
08:44:10|2.08423
08:44:11|2.08408
08:44:13|2.08351
08:44:13|2.07858
08:44:14|2.07858
08:44:15|2.07858
08:44:16|2.07837
08:44:17|2.07837
08:44:18|2.07837
08:44:19|2.07837
08:44:20|2.07837
08:44:21|2.08
08:44:22|2.08
08:44:23|2.07628
08:44:24|2.07628
08:44:25|2.0732
08:44:26|2.07398
08:44:27|2.07398
08:44:28|2.07398
08:44:29|2.07398
08:44:30|2.07142
08:44:31|2.06806
08:44:32|2.0632
08:44:33|2.06477
08:44:34|2.07023
08:44:35|2.07023
08:44:36|2.07023
08:44:37|2.07023
08:44:38|2.06435
08:44:39|2.06435
08:44:40|2.06435
08:44:41|2.06434
08:44:42|2.06434
08:44:43|2.06434
08:44:44|2.06559
08:44:45|2.06559
08:44:46|2.06378
08:44:47|2.06378
08:44:48|2.06378
08:44:49|2.06378
08:44:50|2.06378
08:44:51|2.07143
08:44:52|2.06646
08:44:53|2.06646
08:44:54|2.06646
08:44:55|2.07061
08:44:56|2.07061
08:44:57|2.0747
08:44:58|2.0747
08:44:59|2.07476
08:45:00|2.0706
08:45:01|2.0706
08:45:02|2.0706
08:45:03|2.0706
08:45:04|2.07451
08:45:05|2.07451
08:45:07|2.07438
08:45:08|2.07438
08:45:09|2.07573
08:45:10|2.08
08:45:11|2.08
08:45:12|2.08
08:45:13|2.08
08:45:14|2.08059
08:45:15|2.08059
08:45:16|2.08059
08:45:17|2.08059
08:45:19|2.08385
08:45:19|2.08385
08:45:20|2.08385
08:45:21|2.08385
08:45:22|2.08385
08:45:23|2.08143
08:45:24|2.08143
08:45:25|2.08556
08:45:26|2.08556
08:45:27|2.08637
08:45:28|2.08637
08:45:29|2.08637
08:45:30|2.08637
08:45:31|2.08352
08:45:32|2.08359
08:45:33|2.08359
08:45:34|2.08353
08:45:36|2.0869
08:45:36|2.0869
08:45:37|2.0869
08:45:38|2.08689
08:45:39|2.08637
08:45:40|2.08353
08:45:41|2.08353
08:45:42|2.08353
08:45:43|2.08353
08:45:44|2.08353
08:45:45|2.08353
08:45:46|2.08353
08:45:47|2.08353
08:45:48|2.08353
08:45:49|2.07755
08:45:50|2.07725
08:45:51|2.07725
08:45:52|2.07725
08:45:53|2.07725
08:45:54|2.07825
08:45:55|2.07825
08:45:56|2.07825
08:45:57|2.07825
08:45:58|2.07631
08:45:59|2.07631
08:46:00|2.07544
08:46:01|2.07341
08:46:02|2.07341
08:46:03|2.07341
08:46:04|2.07341
08:46:05|2.07181
08:46:06|2.07181
08:46:08|2.07181
08:46:09|2.07182
08:46:10|2.07182
08:46:11|2.07182
08:46:12|2.07182
08:46:13|2.0716
08:46:15|2.0716
08:46:15|2.0716
08:46:17|2.07
08:46:17|2.07
08:46:19|2.07
08:46:20|2.07
08:46:20|2.07001
08:46:22|2.07001
08:46:23|2.07001
08:46:24|2.07001
08:46:25|2.06702
08:46:26|2.06702
08:46:27|2.06702
08:46:28|2.06702
08:46:28|2.06689
08:46:30|2.06689
08:46:30|2.06973
08:46:32|2.06973
08:46:33|2.06973
08:46:34|2.06973
08:46:35|2.06582
08:46:36|2.06582
08:46:37|2.06435
08:46:38|2.06435
08:46:38|2.06378
08:46:39|2.0632
08:46:40|2.0632
08:46:41|2.06056
08:46:42|2.06056
08:46:43|2.06378
08:46:45|2.06055
08:46:46|2.06486
08:46:46|2.06486
08:46:48|2.06054
08:46:49|2.06054
08:46:50|2.06025
08:46:51|2.06025
08:46:52|2.05917
08:46:53|2.05917
08:46:54|2.05683
08:46:55|2.05683
08:46:56|2.05648
08:46:57|2.05616
08:46:58|2.05511
08:46:59|2.05511
08:47:00|2.05511
08:47:01|2.05334
08:47:02|2.05652
08:47:03|2.05393
08:47:04|2.05388
08:47:05|2.05388
08:47:06|2.05388
08:47:07|2.05388
08:47:08|2.05388
08:47:10|2.05333
08:47:10|2.05333
08:47:11|2.05402
08:47:12|2.05388
08:47:14|2.05388
08:47:15|2.05511
08:47:15|2.0526
08:47:17|2.04892
08:47:18|2.05212
08:47:19|2.05212
08:47:20|2.04864
08:47:20|2.04782
08:47:21|2.04864
08:47:23|2.04864
08:47:24|2.04906
08:47:25|2.049
08:47:26|2.049
08:47:27|2.04906
08:47:28|2.04906
08:47:28|2.04903
08:47:30|2.04903
08:47:31|2.05192
08:47:32|2.05042
08:47:33|2.05
08:47:34|2.05629
08:47:34|2.05496
08:47:36|2.05496
08:47:37|2.05496
08:47:38|2.05496
08:47:39|2.04906
08:47:39|2.04906
08:47:41|2.04905
08:47:42|2.05497
08:47:43|2.05497
08:47:44|2.05497
08:47:45|2.05269
08:47:46|2.05269
08:47:47|2.05269
08:47:48|2.05269
08:47:49|2.05269
08:47:50|2.05269
08:47:51|2.05269
08:47:52|2.052
08:47:53|2.052
08:47:54|2.05122
08:47:55|2.05122
08:47:56|2.05122
08:47:57|2.05122
08:47:58|2.05116
08:47:59|2.05116
08:48:00|2.05116
08:48:01|2.05116
08:48:02|2.05495
08:48:03|2.05496
08:48:04|2.05496
08:48:05|2.05188
08:48:06|2.05188
08:48:07|2.05188
08:48:08|2.04906
08:48:09|2.04906
08:48:10|2.05188
08:48:12|2.05188
08:48:13|2.05188
08:48:14|2.05188
08:48:15|2.05122
08:48:16|2.05269
08:48:17|2.05269
08:48:18|2.05269
08:48:19|2.04423
08:48:20|2.04423
08:48:21|2.04423
08:48:22|2.04423
08:48:23|2.04423
08:48:24|2.04149
08:48:25|2.04149
08:48:26|2.04149
08:48:27|2.04149
08:48:28|2.04
08:48:29|2.03925
08:48:30|2.03925
08:48:31|2.03925
08:48:32|2.04147
08:48:33|2.04147
08:48:34|2.04147
08:48:35|2.03925
08:48:36|2.03925
08:48:37|2.04
08:48:38|2.04
08:48:39|2.04
08:48:40|2.04
08:48:41|2.04146
08:48:42|2.03872
08:48:43|2.03872
08:48:44|2.03872
08:48:45|2.03872
08:48:46|2.03432
08:48:47|2.0333
08:48:48|2.03314
08:48:49|2.03488
08:48:50|2.03327
08:48:51|2.03327
08:48:52|2.0312
08:48:53|2.0312
08:48:54|2.0312
08:48:55|2.03061
08:48:56|2.03061
08:48:57|2.03055
08:48:58|2.03053
08:48:59|2.03053
08:49:00|2.03053
08:49:01|2.03053
08:49:02|2.03037
08:49:03|2.02982
08:49:04|2.03053
08:49:05|2.03
08:49:06|2.03
08:49:07|2.02938
08:49:08|2.02938
08:49:09|2.02861
08:49:10|2.02861
08:49:11|2.02832
08:49:13|2.02725
08:49:13|2.02725
08:49:15|2.02693
08:49:15|2.02693
08:49:17|2.02652
08:49:18|2.03079
08:49:19|2.02861
08:49:20|2.02861
08:49:21|2.02855
08:49:22|2.02855
08:49:23|2.03281
08:49:24|2.04
08:49:25|2.03569
08:49:26|2.03977
08:49:27|2.02972
08:49:28|2.03038
08:49:29|2.03209
08:49:30|2.03633
08:49:31|2.03073
08:49:32|2.03073
08:49:33|2.03073
08:49:34|2.03073
08:49:35|2.03329
08:49:36|2.03329
08:49:37|2.03329
08:49:38|2.03329
08:49:39|2.03329
08:49:40|2.03329
08:49:41|2.03329
08:49:42|2.03329
08:49:43|2.03329
08:49:44|2.03329
08:49:45|2.03329
08:49:46|2.03329
08:49:47|2.02972
08:49:48|2.02972
08:49:49|2.02972
08:49:50|2.02972
08:49:51|2.03595
08:49:52|2.0362
08:49:53|2.03901
08:49:54|2.04
08:49:55|2.04041
08:49:56|2.04041
08:49:57|2.04135
08:49:58|2.05052
08:49:59|2.04034
08:50:00|2.04816
08:50:01|2.05479
08:50:02|2.05479
08:50:03|2.04676
08:50:04|2.04676
08:50:05|2.04676
08:50:07|2.05621
08:50:07|2.05621
08:50:08|2.05621
08:50:09|2.05861
08:50:10|2.05938
08:50:12|2.05995
08:50:13|2.05998
08:50:14|2.05609
08:50:15|2.05609
08:50:16|2.05609
08:50:17|2.05797
08:50:18|2.05797
08:50:19|2.05797
08:50:20|2.05797
08:50:21|2.06122
08:50:22|2.06001
08:50:23|2.06
08:50:24|2.06
08:50:25|2.06207
08:50:26|2.06207
08:50:27|2.0635
08:50:28|2.06139
08:50:29|2.06139
08:50:30|2.06498
08:50:31|2.06351
08:50:32|2.06351
08:50:33|2.06351
08:50:34|2.06351
08:50:35|2.06603
08:50:36|2.06603
08:50:37|2.06603
08:50:38|2.06603
08:50:39|2.06602
08:50:40|2.06602
08:50:41|2.06734
08:50:43|2.06629
08:50:43|2.06629
08:50:44|2.06785
08:50:45|2.06785
08:50:46|2.06785
08:50:47|2.06872
08:50:48|2.06898
08:50:49|2.06969
08:50:50|2.06969
08:50:51|2.07011
08:50:52|2.07011
08:50:53|2.07011
08:50:54|2.07011
08:50:55|2.06844
08:50:56|2.06618
08:50:57|2.05598
08:50:58|2.05633
08:50:59|2.05633
08:51:00|2.05633
08:51:01|2.05633
08:51:02|2.05648
08:51:03|2.05477
08:51:04|2.07273
08:51:05|2.07229
08:51:06|2.07231
08:51:07|2.07273
08:51:08|2.07
08:51:09|2.06876
08:51:11|2.06876
08:51:11|2.06876
08:51:13|2.06657
08:51:14|2.07
08:51:15|2.0689
08:51:16|2.06887
08:51:17|2.06887
08:51:18|2.06887
08:51:19|2.06887
08:51:20|2.06812
08:51:22|2.06812
08:51:22|2.06324
08:51:23|2.06121
08:51:24|2.06121
08:51:25|2.06121
08:51:26|2.06121
08:51:27|2.06203
08:51:28|2.06203
08:51:29|2.06203
08:51:30|2.06
08:51:31|2.06206
08:51:32|2.06206
08:51:33|2.06206
08:51:34|2.06206
08:51:35|2.05917
08:51:36|2.05917
08:51:37|2.05917
08:51:38|2.05917
08:51:40|2.05917
08:51:41|2.05917
08:51:42|2.05972
08:51:43|2.05972
08:51:44|2.05972
08:51:44|2.05972
08:51:46|2.05972
08:51:46|2.05972
08:51:48|2.06323
08:51:48|2.06323
08:51:49|2.06323
08:51:51|2.06323
08:51:51|2.06323
08:51:53|2.06323
08:51:53|2.06184
08:51:54|2.06181
08:51:55|2.06181
08:51:56|2.06181
08:51:58|2.06734
08:51:58|2.06734
08:51:59|2.06734
08:52:01|2.06734
08:52:02|2.06734
08:52:03|2.06734
08:52:03|2.06734
08:52:04|2.06734
08:52:06|2.06734
08:52:06|2.06734
08:52:07|2.06734
08:52:08|2.06734
08:52:10|2.06789
08:52:10|2.06789
08:52:11|2.06789
08:52:12|2.06789
08:52:14|2.06789
08:52:15|2.06897
08:52:16|2.06897
08:52:18|2.06897
08:52:18|2.06897
08:52:19|2.06897
08:52:21|2.06897
08:52:21|2.06897
08:52:22|2.06897
08:52:24|2.0669
08:52:25|2.0669
08:52:25|2.0669
08:52:27|2.0669
08:52:28|2.0669
08:52:29|2.0669
08:52:30|2.0669
08:52:31|2.0669
08:52:32|2.0669
08:52:33|2.0669
08:52:34|2.0669
08:52:35|2.0669
08:52:36|2.0669
08:52:37|2.06896
08:52:38|2.06896
08:52:39|2.06896
08:52:40|2.06896
08:52:41|2.06896
08:52:42|2.06896
08:52:43|2.06896
08:52:44|2.06896
08:52:45|2.06896
08:52:46|2.06896
08:52:47|2.06897
08:52:48|2.06897
08:52:49|2.06897
08:52:50|2.06897
08:52:51|2.06897
08:52:52|2.06897
08:52:53|2.06897
08:52:54|2.07116
08:52:55|2.07279
08:52:56|2.07279
08:52:57|2.07279
08:52:58|2.07279
08:52:59|2.07279
08:53:00|2.07279
08:53:01|2.07279
08:53:02|2.07279
08:53:03|2.07279
08:53:04|2.07279
08:53:05|2.07311
08:53:06|2.07373
08:53:07|2.07373
08:53:08|2.0743
08:53:09|2.07693
08:53:10|2.07402
08:53:11|2.077
08:53:12|2.077
08:53:13|2.077
08:53:14|2.077
08:53:16|2.07591
08:53:17|2.0766
08:53:17|2.0766
08:53:19|2.0766
08:53:20|2.0766
08:53:20|2.077
08:53:22|2.077
08:53:23|2.077
08:53:24|2.077
08:53:25|2.07651
08:53:26|2.07651
08:53:27|2.07651
08:53:28|2.07651
08:53:29|2.07651
08:53:30|2.07651
08:53:31|2.07651
08:53:32|2.07651
08:53:33|2.077
08:53:34|2.077
08:53:35|2.07834
08:53:36|2.07788
08:53:37|2.07651
08:53:38|2.07651
08:53:39|2.07788
08:53:40|2.07651
08:53:41|2.07651
08:53:42|2.07788
08:53:43|2.07788
08:53:44|2.07788
08:53:45|2.07789
08:53:46|2.07789
08:53:47|2.07788
08:53:48|2.07788
08:53:49|2.0788
08:53:50|2.07788
08:53:51|2.07877
08:53:52|2.07877
08:53:53|2.07877
08:53:54|2.07889
08:53:55|2.07889
08:53:56|2.07889
08:53:57|2.07889
08:53:58|2.07889
08:53:59|2.07889
08:54:00|2.07889
08:54:01|2.07889
08:54:02|2.07879
08:54:03|2.07879
08:54:04|2.07879
08:54:05|2.07879
08:54:06|2.077
08:54:08|2.077
08:54:08|2.077
08:54:09|2.07937
08:54:10|2.07937
08:54:11|2.07937
08:54:12|2.07937
08:54:13|2.07936
08:54:14|2.07981
08:54:15|2.07981
08:54:17|2.07596
08:54:18|2.07463
08:54:19|2.0752
08:54:20|2.07252
08:54:21|2.07134
08:54:22|2.06852
08:54:23|2.0659
08:54:24|2.0659
08:54:25|2.06541
08:54:26|2.06521
08:54:27|2.05853
08:54:29|2.05853
08:54:29|2.05853
08:54:30|2.06169
08:54:31|2.06169
08:54:32|2.06169
08:54:33|2.05835
08:54:34|2.05797
08:54:35|2.05797
08:54:36|2.05797
08:54:37|2.05797
08:54:38|2.05797
08:54:39|2.05848
08:54:40|2.05848
08:54:41|2.05848
08:54:42|2.0585
08:54:43|2.0585
08:54:44|2.0585
08:54:45|2.0585
08:54:46|2.0585
08:54:47|2.0585
08:54:48|2.0575
08:54:49|2.0575
08:54:51|2.0575
08:54:52|2.055
08:54:52|2.055
08:54:54|2.055
08:54:54|2.05304
08:54:55|2.05088
08:54:57|2.0507
08:54:57|2.05
08:54:59|2.04981
08:54:59|2.04931
08:55:00|2.04931
08:55:02|2.04919
08:55:02|2.04876
08:55:04|2.04876
08:55:05|2.04876
08:55:05|2.04876
08:55:06|2.04876
08:55:08|2.04876
08:55:08|2.04788
08:55:09|2.04876
08:55:10|2.04876
08:55:12|2.04876
08:55:13|2.0479
08:55:13|2.04876
08:55:15|2.05
08:55:16|2.04876
08:55:17|2.04876
08:55:18|2.04876
08:55:19|2.04876
08:55:20|2.04876
08:55:21|2.04876
08:55:22|2.04876
08:55:23|2.05
08:55:24|2.04876
08:55:25|2.04813
08:55:26|2.04876
08:55:27|2.04876
08:55:28|2.04876
08:55:29|2.04789
08:55:30|2.04789
08:55:31|2.04788
08:55:32|2.04788
08:55:33|2.04746
08:55:34|2.04746
08:55:35|2.04746
08:55:36|2.04746
08:55:37|2.04747
08:55:38|2.04747
08:55:39|2.04747
08:55:40|2.04876
08:55:41|2.04876
08:55:42|2.04876
08:55:43|2.04876
08:55:44|2.04876
08:55:45|2.05198
08:55:46|2.05198
08:55:47|2.05198
08:55:48|2.05198
08:55:49|2.05198
08:55:50|2.05198
08:55:51|2.05198
08:55:52|2.05198
08:55:53|2.05198
08:55:54|2.04876
08:55:55|2.04876
08:55:56|2.04876
08:55:57|2.04876
08:55:58|2.04876
08:55:59|2.04876
08:56:00|2.04876
08:56:01|2.04876
08:56:02|2.04876
08:56:03|2.04876
08:56:04|2.04876
08:56:05|2.04876
08:56:06|2.04876
08:56:08|2.04876
08:56:08|2.04876
08:56:09|2.04876
08:56:10|2.04876
08:56:11|2.04876
08:56:12|2.04876
08:56:13|2.04876
08:56:14|2.04876
08:56:15|2.04876
08:56:16|2.04876
08:56:18|2.04876
08:56:18|2.04694
08:56:20|2.04694
08:56:21|2.04694
08:56:22|2.04966
08:56:23|2.04966
08:56:24|2.04689
08:56:25|2.04435
08:56:26|2.0441
08:56:27|2.0441
08:56:29|2.04031
08:56:29|2.04031
08:56:31|2.04031
08:56:32|2.04031
08:56:33|2.04031
08:56:33|2.04031
08:56:34|2.03725
08:56:36|2.03591
08:56:36|2.03591
08:56:37|2.03804
08:56:38|2.03846
08:56:40|2.03754
08:56:41|2.03991
08:56:41|2.03756
08:56:43|2.04107
08:56:43|2.04107
08:56:45|2.04107
08:56:46|2.03752
08:56:47|2.03752
08:56:48|2.03752
08:56:49|2.03752
08:56:50|2.03752
08:56:51|2.03752
08:56:53|2.03843
08:56:53|2.04
08:56:54|2.04
08:56:55|2.04107
08:56:56|2.04107
08:56:57|2.04107
08:56:58|2.03751
08:56:59|2.03751
08:57:00|2.03751
08:57:01|2.04106
08:57:02|2.04106
08:57:03|2.041
08:57:04|2.041
08:57:05|2.041
08:57:06|2.041
08:57:07|2.041
08:57:08|2.041
08:57:09|2.041
08:57:10|2.041
08:57:11|2.041
08:57:12|2.041
08:57:14|2.041
08:57:14|2.041
08:57:16|2.041
08:57:17|2.041
08:57:17|2.041
08:57:19|2.041
08:57:20|2.041
08:57:21|2.041
08:57:22|2.03754
08:57:23|2.03754
08:57:25|2.03754
08:57:25|2.03754
08:57:26|2.03754
08:57:27|2.03754
08:57:28|2.03754
08:57:29|2.03754
08:57:30|2.03754
08:57:31|2.03754
08:57:32|2.03995
08:57:33|2.03995
08:57:35|2.03995
08:57:36|2.03995
08:57:36|2.03995
08:57:37|2.03995
08:57:38|2.03995
08:57:39|2.03995
08:57:40|2.03995
08:57:41|2.04564
08:57:42|2.04717
08:57:44|2.0513
08:57:44|2.0513
08:57:45|2.05
08:57:46|2.05
08:57:47|2.05
08:57:48|2.05
08:57:50|2.05
08:57:50|2.06073
08:57:52|2.06073
08:57:52|2.06208
08:57:53|2.06628
08:57:54|2.06628
08:57:55|2.06697
08:57:56|2.06193
08:57:57|2.06698
08:57:58|2.06698
08:58:00|2.06698
08:58:00|2.06698
08:58:01|2.06698
08:58:02|2.06888
08:58:03|2.06888
08:58:04|2.06569
08:58:06|2.06888
08:58:07|2.06748
08:58:07|2.06888
08:58:08|2.06888
08:58:09|2.06888
08:58:11|2.06888
08:58:11|2.06888
08:58:12|2.06747
08:58:14|2.06581
08:58:14|2.06581
08:58:15|2.06581
08:58:17|2.0655
08:58:18|2.0655
08:58:18|2.0655
08:58:20|2.06159
08:58:21|2.06159
08:58:22|2.06159
08:58:23|2.06159
08:58:24|2.06159
08:58:25|2.06491
08:58:26|2.06491
08:58:27|2.06491
08:58:28|2.06491
08:58:30|2.06491
08:58:30|2.06491
08:58:31|2.065
08:58:32|2.065
08:58:33|2.06581
08:58:34|2.06581
08:58:35|2.06581
08:58:36|2.06558
08:58:38|2.06558
08:58:39|2.06558
08:58:40|2.06558
08:58:40|2.06558
08:58:42|2.06887
08:58:42|2.06887
08:58:43|2.06887
08:58:44|2.06887
08:58:45|2.06887
08:58:47|2.06887
08:58:48|2.06887
08:58:49|2.06887
08:58:50|2.06887
08:58:51|2.06887
08:58:51|2.06887
08:58:53|2.06887
08:58:53|2.06887
08:58:55|2.06887
08:58:56|2.06887
08:58:57|2.06887
08:58:58|2.06887
08:58:58|2.06887
08:59:00|2.06887
08:59:01|2.06887
08:59:02|2.06887
08:59:02|2.06885
08:59:04|2.06885
08:59:05|2.06885
08:59:06|2.06582
08:59:07|2.06582
08:59:08|2.05797
08:59:09|2.05508
08:59:09|2.05508
08:59:11|2.05508
08:59:11|2.05508
08:59:13|2.05508
08:59:14|2.05508
08:59:15|2.05508
08:59:15|2.05508
08:59:17|2.05382
08:59:18|2.05382
08:59:19|2.05382
08:59:20|2.05382
08:59:21|2.05382
08:59:23|2.05382
08:59:24|2.05382
08:59:25|2.05382
08:59:26|2.05382
08:59:27|2.05382
08:59:28|2.05382
08:59:29|2.05382
08:59:30|2.05382
08:59:30|2.05382
08:59:32|2.05382
08:59:33|2.05382
08:59:34|2.05382
08:59:35|2.05382
08:59:36|2.05382
08:59:37|2.05608
08:59:38|2.05665
08:59:38|2.05665
08:59:40|2.05716
08:59:41|2.05716
08:59:42|2.05716
08:59:43|2.05716
08:59:44|2.05716
08:59:45|2.05716
08:59:46|2.05716
08:59:47|2.05716
08:59:48|2.0525
08:59:49|2.0525
08:59:50|2.0525
08:59:51|2.0525
08:59:52|2.0525
08:59:53|2.05171
08:59:54|2.0525
08:59:55|2.0525
08:59:56|2.0525
08:59:57|2.0525
08:59:58|2.0525
08:59:59|2.05171
09:00:00|2.05249
09:00:01|2.05249
09:00:02|2.05249
09:00:03|2.05249
09:00:04|2.05106
09:00:05|2.05106
09:00:06|2.05106
09:00:07|2.05106
09:00:08|2.05106
09:00:09|2.05102
09:00:10|2.05088
09:00:11|2.05088
09:00:12|2.05088
09:00:13|2.0522
09:00:14|2.0522
09:00:15|2.0525
09:00:16|2.0525
09:00:17|2.0525
09:00:18|2.0525
09:00:19|2.0525
09:00:20|2.05319
09:00:22|2.05313
09:00:22|2.05313
09:00:23|2.05313
09:00:24|2.05313
09:00:25|2.05313
09:00:27|2.05313
09:00:28|2.05313
09:00:29|2.05313
09:00:30|2.05313
09:00:31|2.05313
09:00:32|2.05313
09:00:32|2.05313
09:00:33|2.05313
09:00:35|2.05313
09:00:35|2.05316
09:00:37|2.05316
09:00:37|2.05316
09:00:38|2.0574
09:00:40|2.0574
09:00:41|2.0574
09:00:41|2.0574
09:00:43|2.0574
09:00:43|2.0574
09:00:45|2.05738
09:00:46|2.05738
09:00:46|2.05738
09:00:48|2.06
09:00:49|2.06
09:00:50|2.06
09:00:51|2.05823
09:00:52|2.05824
09:00:53|2.05825
09:00:54|2.05825
09:00:55|2.06055
09:00:56|2.06055
09:00:57|2.06056
09:00:58|2.06056
09:00:59|2.06056
09:01:00|2.06122
09:01:01|2.06122
09:01:02|2.06208
09:01:03|2.06208
09:01:04|2.06208
09:01:05|2.06238
09:01:06|2.06238
09:01:07|2.06238
09:01:08|2.06238
09:01:09|2.06238
09:01:10|2.06056
09:01:11|2.06056
09:01:12|2.06969
09:01:13|2.07143
09:01:14|2.06957
09:01:15|2.06957
09:01:17|2.06957
09:01:17|2.06957
09:01:18|2.08004
09:01:19|2.08004
09:01:20|2.08004
09:01:21|2.08051
09:01:23|2.07942
09:01:24|2.0837
09:01:25|2.0837
09:01:26|2.0837
09:01:27|2.08052
09:01:28|2.08052
09:01:29|2.08052
09:01:30|2.08052
09:01:31|2.08241
09:01:32|2.08001
09:01:33|2.08001
09:01:34|2.08001
09:01:35|2.08001
09:01:36|2.08241
09:01:37|2.08249
09:01:38|2.08249
09:01:39|2.08249
09:01:40|2.08765
09:01:41|2.08784
09:01:43|2.08778
09:01:43|2.08778
09:01:44|2.085
09:01:45|2.085
09:01:46|2.09183
09:01:47|2.08779
09:01:48|2.08779
09:01:49|2.08779
09:01:51|2.09409
09:01:52|2.09271
09:01:53|2.09271
09:01:54|2.09603
09:01:55|2.09723
09:01:55|2.09723
09:01:56|2.09779
09:01:58|2.09779
09:01:59|2.09779
09:01:59|2.09779
09:02:01|2.09878
09:02:01|2.09916
09:02:02|2.09978
09:02:03|2.1
09:02:04|2.1009
09:02:06|2.10143
09:02:07|2.10143
09:02:07|2.10143
09:02:09|2.10143
09:02:10|2.10143
09:02:10|2.10143
09:02:12|2.10326
09:02:13|2.10048
09:02:13|2.10326
09:02:15|2.10326
09:02:16|2.10326
09:02:17|2.10326
09:02:17|2.10326
09:02:19|2.10326
09:02:20|2.10326
09:02:21|2.10455
09:02:22|2.10455
09:02:23|2.10464
09:02:24|2.10346
09:02:26|2.10617
09:02:26|2.10617
09:02:28|2.10617
09:02:28|2.10617
09:02:29|2.10617
09:02:31|2.10693
09:02:32|2.10693
09:02:33|2.10693
09:02:34|2.10617
09:02:34|2.10617
09:02:36|2.10617
09:02:37|2.10617
09:02:38|2.10617
09:02:39|2.10617
09:02:40|2.10617
09:02:41|2.10726
09:02:42|2.10834
09:02:43|2.10833
09:02:44|2.10838
09:02:45|2.10838
09:02:46|2.10838
09:02:47|2.10838
09:02:48|2.10838
09:02:49|2.10693
09:02:50|2.10901
09:02:51|2.10698
09:02:52|2.10698
09:02:53|2.10698
09:02:54|2.10698
09:02:55|2.10698
09:02:56|2.10698
09:02:57|2.10853
09:02:58|2.10853
09:02:59|2.10853
09:03:00|2.10853
09:03:01|2.10854
09:03:02|2.10854
09:03:03|2.10854
09:03:04|2.10854
09:03:05|2.10853
09:03:06|2.1091
09:03:07|2.1091
09:03:08|2.10978
09:03:09|2.11139
09:03:10|2.11139
09:03:11|2.11139
09:03:12|2.11139
09:03:14|2.10915
09:03:14|2.10915
09:03:15|2.11138
09:03:16|2.11138
09:03:17|2.10911
09:03:18|2.11135
09:03:19|2.11135
09:03:20|2.11135
09:03:21|2.11135
09:03:22|2.11135
09:03:23|2.11135
09:03:25|2.11135
09:03:26|2.11135
09:03:27|2.10915
09:03:28|2.11134
09:03:29|2.1114
09:03:30|2.1091
09:03:31|2.10853
09:03:32|2.10912
09:03:33|2.10912
09:03:34|2.10911
09:03:36|2.10911
09:03:36|2.10912
09:03:37|2.10912
09:03:39|2.10838
09:03:39|2.10838
09:03:40|2.10838
09:03:41|2.10838
09:03:42|2.10912
09:03:43|2.10912
09:03:45|2.10912
09:03:45|2.10912
09:03:46|2.10912
09:03:47|2.10912
09:03:48|2.10912
09:03:50|2.10912
09:03:50|2.10912
09:03:51|2.10912
09:03:53|2.10912
09:03:54|2.10912
09:03:55|2.10912
09:03:55|2.10912
09:03:56|2.10912
09:03:57|2.10841
09:03:58|2.10912
09:04:00|2.10912
09:04:01|2.10912
09:04:02|2.10912
09:04:03|2.10698
09:04:04|2.10699
09:04:05|2.10645
09:04:06|2.10592
09:04:06|2.10592
09:04:08|2.10592
09:04:09|2.10645
09:04:10|2.10814
09:04:11|2.10814
09:04:12|2.10453
09:04:13|2.10454
09:04:14|2.10454
09:04:15|2.10454
09:04:15|2.10454
09:04:17|2.10453
09:04:17|2.10453
09:04:19|2.10453
09:04:20|2.10453
09:04:20|2.10453
09:04:22|2.10453
09:04:22|2.10498
09:04:23|2.10498
09:04:25|2.10498
09:04:26|2.10498
09:04:27|2.10498
09:04:28|2.10454
09:04:30|2.10454
09:04:30|2.10495
09:04:32|2.10456
09:04:33|2.10456
09:04:34|2.10456
09:04:34|2.10456
09:04:36|2.10576
09:04:36|2.10576
09:04:38|2.10576
09:04:39|2.10576
09:04:40|2.10576
09:04:41|2.10573
09:04:41|2.10573
09:04:43|2.10576
09:04:44|2.10576
09:04:45|2.10576
09:04:46|2.10575
09:04:47|2.10575
09:04:48|2.10456
09:04:49|2.10456
09:04:50|2.10575
09:04:51|2.10575
09:04:52|2.10575
09:04:53|2.10575
09:04:54|2.10575
09:04:55|2.10575
09:04:56|2.10575
09:04:57|2.106
09:04:58|2.106
09:04:59|2.10878
09:05:00|2.10878
09:05:01|2.10878
09:05:02|2.10878
09:05:03|2.10878
09:05:04|2.10878
09:05:05|2.10878
09:05:06|2.10878
09:05:07|2.10878
09:05:08|2.10878
09:05:09|2.10878
09:05:10|2.10878
09:05:11|2.10878
09:05:12|2.10557
09:05:13|2.10557
09:05:14|2.10878
09:05:15|2.10878
09:05:16|2.10878
09:05:17|2.10878
09:05:18|2.11
09:05:19|2.11
09:05:20|2.11
09:05:21|2.11154
09:05:22|2.11154
09:05:23|2.11154
09:05:25|2.11
09:05:25|2.11
09:05:27|2.10971
09:05:28|2.10456
09:05:29|2.10267
09:05:30|2.10267
09:05:31|2.10267
09:05:32|2.10267
09:05:33|2.10686
09:05:34|2.10686
09:05:35|2.10686
09:05:36|2.10686
09:05:38|2.10176
09:05:39|2.10176
09:05:39|2.10176
09:05:40|2.10176
09:05:41|2.106
09:05:42|2.10176
09:05:43|2.10176
09:05:44|2.10176
09:05:45|2.10176
09:05:46|2.10176
09:05:47|2.10176
09:05:48|2.1055
09:05:49|2.1055
09:05:50|2.10616
09:05:51|2.10616
09:05:52|2.10616
09:05:53|2.10616
09:05:54|2.10616
09:05:55|2.10616
09:05:56|2.10616
09:05:57|2.10557
09:05:58|2.10557
09:05:59|2.10557
09:06:00|2.10557
09:06:01|2.10557
09:06:02|2.10557
09:06:03|2.10557
09:06:04|2.10616
09:06:05|2.10616
09:06:07|2.10616
09:06:07|2.10327
09:06:09|2.10327
09:06:10|2.10327
09:06:11|2.10327
09:06:12|2.10327
09:06:13|2.10327
09:06:14|2.10327
09:06:15|2.10327
09:06:16|2.10327
09:06:17|2.10327
09:06:18|2.10327
09:06:19|2.10327
09:06:20|2.10379
09:06:21|2.10379
09:06:22|2.10379
09:06:23|2.10379
09:06:24|2.10379
09:06:25|2.10379
09:06:26|2.10379
09:06:27|2.10379
09:06:29|2.10562
09:06:29|2.10143
09:06:31|2.10586
09:06:31|2.107
09:06:32|2.10703
09:06:33|2.1113
09:06:35|2.11308
09:06:36|2.11357
09:06:37|2.11357
09:06:38|2.11357
09:06:39|2.115
09:06:40|2.115
09:06:41|2.11503
09:06:42|2.1196
09:06:43|2.11351
09:06:45|2.11351
09:06:46|2.11354
09:06:46|2.11354
09:06:47|2.11354
09:06:49|2.11354
09:06:50|2.11354
09:06:50|2.11357
09:06:52|2.11356
09:06:52|2.12117
09:06:54|2.12117
09:06:54|2.12117
09:06:56|2.12117
09:06:56|2.11705
09:06:57|2.11705
09:06:59|2.11705
09:06:59|2.11705
09:07:00|2.11705
09:07:02|2.12094
09:07:03|2.12094
09:07:04|2.11896
09:07:05|2.11896
09:07:05|2.11705
09:07:07|2.11792
09:07:08|2.11705
09:07:09|2.12014
09:07:10|2.11439
09:07:11|2.12244
09:07:12|2.12244
09:07:13|2.12244
09:07:14|2.11997
09:07:15|2.11994
09:07:16|2.12
09:07:17|2.12
09:07:18|2.12
09:07:19|2.12
09:07:19|2.12
09:07:21|2.12
09:07:22|2.12
09:07:23|2.11994
09:07:23|2.11994
09:07:25|2.11994
09:07:25|2.11994
09:07:27|2.12239
09:07:28|2.12239
09:07:29|2.12006
09:07:30|2.12008
09:07:31|2.12008
09:07:33|2.12008
09:07:33|2.1232
09:07:34|2.1232
09:07:35|2.1232
09:07:37|2.12399
09:07:37|2.12532
09:07:38|2.12532
09:07:39|2.12645
09:07:40|2.12645
09:07:41|2.12645
09:07:42|2.12645
09:07:43|2.12695
09:07:45|2.12695
09:07:46|2.12695
09:07:46|2.12781
09:07:47|2.12859
09:07:48|2.12832
09:07:49|2.12859
09:07:51|2.12832
09:07:52|2.1289
09:07:52|2.12832
09:07:54|2.12832
09:07:55|2.13016
09:07:56|2.13016
09:07:57|2.12892
09:07:58|2.12892
09:07:58|2.13016
09:08:00|2.13016
09:08:01|2.13154
09:08:02|2.13154
09:08:02|2.13154
09:08:03|2.13154
09:08:05|2.13165
09:08:06|2.13016
09:08:07|2.13154
09:08:08|2.13163
09:08:09|2.13
09:08:10|2.13
09:08:11|2.13
09:08:12|2.13001
09:08:13|2.13001
09:08:13|2.13001
09:08:15|2.13001
09:08:16|2.13001
09:08:17|2.13001
09:08:18|2.13001
09:08:19|2.13259
09:08:19|2.13298
09:08:21|2.13665
09:08:21|2.13665
09:08:23|2.1332
09:08:23|2.1366
09:08:24|2.13666
09:08:26|2.13665
09:08:27|2.13668
09:08:28|2.13665
09:08:29|2.13741
09:08:30|2.13684
09:08:31|2.13684
09:08:33|2.13816
09:08:33|2.13822
09:08:35|2.13822
09:08:35|2.13822
09:08:36|2.13822
09:08:38|2.13993
09:08:39|2.13993
09:08:40|2.13993
09:08:41|2.13999
09:08:42|2.13999
09:08:43|2.14073
09:08:45|2.13994
09:08:45|2.14018
09:08:46|2.14018
09:08:47|2.14018
09:08:48|2.1407
09:08:49|2.14073
09:08:51|2.14083
09:08:52|2.14326
09:08:52|2.14083
09:08:53|2.14319
09:08:55|2.14317
09:08:56|2.14318
09:08:57|2.14317
09:08:57|2.14501
09:08:59|2.14501
09:08:59|2.145
09:09:00|2.14519
09:09:01|2.14987
09:09:03|2.14696
09:09:04|2.14987
09:09:04|2.14987
09:09:05|2.14987
09:09:06|2.15157
09:09:07|2.15328
09:09:09|2.15328
09:09:09|2.15066
09:09:10|2.15328
09:09:12|2.15328
09:09:13|2.15328
09:09:13|2.15411
09:09:15|2.15411
09:09:15|2.15411
09:09:17|2.15411
09:09:17|2.15411
09:09:18|2.15411
09:09:20|2.15484
09:09:20|2.15484
09:09:21|2.15629
09:09:22|2.15728
09:09:24|2.16
09:09:25|2.16
09:09:26|2.16
09:09:26|2.16096
09:09:28|2.16156
09:09:29|2.16158
09:09:30|2.16172
09:09:31|2.16172
09:09:32|2.16156
09:09:34|2.16156
09:09:35|2.16454
09:09:36|2.16476
09:09:37|2.16754
09:09:38|2.16933
09:09:39|2.16888
09:09:40|2.17262
09:09:41|2.17039
09:09:42|2.17662
09:09:43|2.17606
09:09:44|2.17597
09:09:45|2.17592
09:09:46|2.17374
09:09:47|2.17581
09:09:48|2.17662
09:09:48|2.17592
09:09:50|2.17662
09:09:51|2.17266
09:09:52|2.17579
09:09:53|2.17374
09:09:54|2.17
09:09:55|2.17851
09:09:56|2.17749
09:09:57|2.17787
09:09:58|2.17983
09:09:59|2.18061
09:10:00|2.18176
09:10:01|2.18268
09:10:01|2.17885
09:10:03|2.18268
09:10:04|2.1823
09:10:04|2.1823
09:10:06|2.18087
09:10:07|2.18086
09:10:08|2.18084
09:10:09|2.1787
09:10:10|2.1787
09:10:11|2.17824
09:10:12|2.1714
09:10:13|2.17077
09:10:14|2.17053
09:10:15|2.17254
09:10:16|2.16896
09:10:17|2.16755
09:10:18|2.17042
09:10:19|2.16732
09:10:20|2.16599
09:10:21|2.16886
09:10:22|2.16432
09:10:23|2.16328
09:10:24|2.16329
09:10:25|2.16267
09:10:26|2.15974
09:10:27|2.15577
09:10:28|2.15264
09:10:29|2.15264
09:10:30|2.15264
09:10:32|2.14996
09:10:33|2.14938
09:10:34|2.14682
09:10:35|2.15399
09:10:36|2.15036
09:10:37|2.15478
09:10:39|2.1565
09:10:39|2.15715
09:10:40|2.15715
09:10:42|2.15921
09:10:43|2.16448
09:10:44|2.16454
09:10:44|2.16454
09:10:45|2.16627
09:10:47|2.16702
09:10:48|2.16702
09:10:49|2.16702
09:10:50|2.16891
09:10:50|2.16891
09:10:52|2.16891
09:10:53|2.1703
09:10:54|2.16737
09:10:55|2.16891
09:10:56|2.16891
09:10:57|2.16891
09:10:58|2.16834
09:10:59|2.17116
09:11:00|2.16922
09:11:01|2.17249
09:11:02|2.17249
09:11:03|2.16841
09:11:04|2.16841
09:11:05|2.17116
09:11:06|2.17116
09:11:07|2.17116
09:11:08|2.17228
09:11:09|2.17116
09:11:10|2.1722
09:11:11|2.1722
09:11:12|2.1722
09:11:13|2.16703
09:11:14|2.16503
09:11:15|2.17023
09:11:16|2.16703
09:11:17|2.16448
09:11:18|2.16326
09:11:19|2.15577
09:11:20|2.15999
09:11:21|2.15996
09:11:22|2.15684
09:11:23|2.15629
09:11:24|2.15499
09:11:25|2.15683
09:11:26|2.15683
09:11:27|2.15629
09:11:28|2.15629
09:11:29|2.16002
09:11:30|2.15656
09:11:31|2.16448
09:11:32|2.16448
09:11:33|2.16448
09:11:34|2.16448
09:11:35|2.16448
09:11:36|2.16432
09:11:38|2.16432
09:11:39|2.16431
09:11:39|2.16431
09:11:41|2.16427
09:11:41|2.16427
09:11:43|2.16427
09:11:44|2.16427
09:11:44|2.16154
09:11:46|2.16154
09:11:47|2.16154
09:11:48|2.16387
09:11:49|2.15938
09:11:50|2.15938
09:11:50|2.15997
09:11:52|2.16161
09:11:53|2.16161
09:11:54|2.16061
09:11:55|2.16022
09:11:56|2.16022
09:11:57|2.16022
09:11:58|2.16022
09:11:59|2.15638
09:12:00|2.15638
09:12:01|2.15629
09:12:02|2.15629
09:12:03|2.15496
09:12:04|2.15496
09:12:05|2.15629
09:12:07|2.15638
09:12:07|2.15477
09:12:08|2.1563
09:12:09|2.15453
09:12:10|2.16453
09:12:11|2.16453
09:12:12|2.16161
09:12:13|2.16338
09:12:14|2.17238
09:12:15|2.17232
09:12:16|2.17572
09:12:17|2.17504
09:12:18|2.18175
09:12:19|2.18831
09:12:20|2.18937
09:12:21|2.2
09:12:22|2.19947
09:12:23|2.20281
09:12:24|2.20376
09:12:26|2.2084
09:12:27|2.21
09:12:27|2.2121
09:12:28|2.22
09:12:30|2.21502
09:12:30|2.22533
09:12:31|2.22512
09:12:32|2.22242
09:12:33|2.21999
09:12:35|2.22034
09:12:36|2.2203
09:12:37|2.2257
09:12:38|2.22818
09:12:38|2.22805
09:12:39|2.2266
09:12:41|2.22645
09:12:41|2.2257
09:12:43|2.22395
09:12:43|2.22694
09:12:45|2.22454
09:12:46|2.22463
09:12:47|2.22709
09:12:47|2.22918
09:12:48|2.22949
09:12:50|2.2294
09:12:50|2.22951
09:12:52|2.23
09:12:52|2.23181
09:12:54|2.23
09:12:55|2.2294
09:12:56|2.22952
09:12:57|2.23
09:12:58|2.2294
09:12:58|2.22995
09:13:00|2.23
09:13:01|2.23107
09:13:02|2.23478
09:13:03|2.23141
09:13:04|2.23066
09:13:05|2.2275
09:13:06|2.21216
09:13:07|2.21913
09:13:08|2.20409
09:13:09|2.20412
09:13:10|2.2119
09:13:11|2.20278
09:13:12|2.2
09:13:13|2.20536
09:13:14|2.20422
09:13:15|2.20428
09:13:16|2.20425
09:13:16|2.20425
09:13:18|2.20431
09:13:19|2.20412
09:13:20|2.20231
09:13:21|2.21026
09:13:22|2.21215
09:13:22|2.21215
09:13:24|2.21215
09:13:25|2.21215
09:13:26|2.20864
09:13:27|2.21745
09:13:28|2.22426
09:13:29|2.22448
09:13:30|2.22448
09:13:31|2.22448
09:13:32|2.22781
09:13:33|2.23063
09:13:34|2.23201
09:13:35|2.23262
09:13:36|2.22609
09:13:37|2.22609
09:13:39|2.23953
09:13:40|2.23953
09:13:41|2.23953
09:13:42|2.22932
09:13:43|2.22968
09:13:44|2.23951
09:13:45|2.23206
09:13:46|2.24395
09:13:47|2.23953
09:13:48|2.24406
09:13:49|2.2525
09:13:50|2.25378
09:13:51|2.25059
09:13:52|2.25209
09:13:53|2.25323
09:13:54|2.2521
09:13:55|2.25808
09:13:56|2.25808
09:13:57|2.25808
09:13:58|2.25809
09:13:59|2.25809
09:14:00|2.25808
09:14:01|2.25808
09:14:02|2.25415
09:14:03|2.25985
09:14:05|2.25722
09:14:05|2.24175
09:14:07|2.24096
09:14:07|2.24111
09:14:08|2.24489
09:14:09|2.24095
09:14:10|2.24852
09:14:11|2.24807
09:14:12|2.24794
09:14:13|2.24773
09:14:14|2.24748
09:14:15|2.24729
09:14:16|2.24252
09:14:17|2.24252
09:14:18|2.24252
09:14:19|2.24633
09:14:20|2.24661
09:14:21|2.2462
09:14:22|2.2427
09:14:23|2.23924
09:14:24|2.24564
09:14:25|2.24421
09:14:26|2.24408
09:14:27|2.24378
09:14:28|2.24421
09:14:30|2.24726
09:14:30|2.23711
09:14:31|2.24633
09:14:32|2.24633
09:14:33|2.24531
09:14:34|2.2473
09:14:36|2.24725
09:14:36|2.24803
09:14:38|2.24803
09:14:39|2.24801
09:14:40|2.24913
09:14:41|2.2495
09:14:42|2.2495
09:14:43|2.24995
09:14:44|2.25378
09:14:45|2.25808
09:14:47|2.25808
09:14:47|2.26
09:14:48|2.26028
09:14:49|2.26259
09:14:50|2.265
09:14:51|2.265
09:14:52|2.265
09:14:53|2.26324
09:14:54|2.2667
09:14:56|2.265
09:14:56|2.26999
09:14:57|2.26997
09:14:58|2.2699
09:15:00|2.2667
09:15:01|2.26161
09:15:02|2.26996
09:15:02|2.26996
09:15:03|2.27
09:15:04|2.2741
09:15:05|2.27149
09:15:06|2.27794
09:15:08|2.28571
09:15:09|2.28689
09:15:10|2.28607
09:15:11|2.28607
09:15:12|2.30397
09:15:13|2.29698
09:15:14|2.30005
09:15:14|2.30016
09:15:15|2.29893
09:15:16|2.30614
09:15:18|2.29893
09:15:19|2.30408
09:15:20|2.29731
09:15:20|2.29224
09:15:22|2.29893
09:15:23|2.2987
09:15:23|2.2984
09:15:24|2.30067
09:15:25|2.30067
09:15:27|2.30541
09:15:28|2.30547
09:15:28|2.30092
09:15:29|2.31364
09:15:31|2.3163
09:15:32|2.315
09:15:32|2.32419
09:15:34|2.32469
09:15:35|2.32653
09:15:35|2.3243
09:15:37|2.32653
09:15:38|2.32994
09:15:39|2.32999
09:15:40|2.3298
09:15:41|2.3298
09:15:42|2.3333
09:15:43|2.3357
09:15:45|2.33373
09:15:46|2.33215
09:15:47|2.342
09:15:47|2.34234
09:15:48|2.3356
09:15:49|2.345
09:15:51|2.35386
09:15:52|2.35376
09:15:53|2.35073
09:15:53|2.35596
09:15:54|2.35878
09:15:56|2.35713
09:15:57|2.35596
09:15:57|2.3584
09:15:59|2.35219
09:16:00|2.34497
09:16:01|2.33212
09:16:01|2.3427
09:16:03|2.34282
09:16:04|2.34744
09:16:04|2.34447
09:16:06|2.35174
09:16:06|2.35221
09:16:07|2.35713
09:16:09|2.35878
09:16:10|2.35713
09:16:10|2.35704
09:16:12|2.35233
09:16:12|2.35507
09:16:13|2.35727
09:16:15|2.35615
09:16:16|2.35528
09:16:16|2.35236
09:16:18|2.35616
09:16:19|2.35616
09:16:20|2.35931
09:16:21|2.35997
09:16:21|2.36311
09:16:22|2.3682
09:16:23|2.37
09:16:25|2.37866
09:16:26|2.37502
09:16:27|2.38
09:16:27|2.37999
09:16:29|2.38996
09:16:30|2.37994
09:16:31|2.38001
09:16:32|2.38801
09:16:33|2.388
09:16:34|2.38802
09:16:35|2.39011
09:16:36|2.4
09:16:37|2.41587
09:16:38|2.40817
09:16:40|2.41565
09:16:41|2.40507
09:16:41|2.41836
09:16:43|2.41816
09:16:44|2.41836
09:16:45|2.41794
09:16:46|2.42409
09:16:47|2.42077
09:16:48|2.42335
09:16:49|2.42125
09:16:50|2.42287
09:16:51|2.41
09:16:52|2.41
09:16:53|2.41
09:16:54|2.40817
09:16:55|2.40776
09:16:56|2.41374
09:16:57|2.41806
09:16:59|2.42802
09:16:59|2.42983
09:17:00|2.42978
09:17:01|2.43687
09:17:02|2.43
09:17:03|2.43565
09:17:04|2.4351
09:17:05|2.43865
09:17:06|2.43997
09:17:07|2.44442
09:17:08|2.44441
09:17:09|2.44566
09:17:10|2.45
09:17:11|2.45
09:17:12|2.44885
09:17:13|2.44583
09:17:14|2.44455
09:17:15|2.44454
09:17:16|2.44001
09:17:17|2.44102
09:17:18|2.44131
09:17:19|2.43938
09:17:20|2.44192
09:17:21|2.4446
09:17:22|2.44091
09:17:23|2.44402
09:17:24|2.44011
09:17:25|2.44155
09:17:26|2.44833
09:17:27|2.43797
09:17:28|2.4388
09:17:29|2.4394
09:17:30|2.43428
09:17:31|2.43792
09:17:32|2.43053
09:17:33|2.43891
09:17:34|2.43427
09:17:35|2.43421
09:17:36|2.43153
09:17:37|2.42897
09:17:39|2.42975
09:17:40|2.42665
09:17:41|2.42591
09:17:42|2.42575
09:17:43|2.41688
09:17:44|2.4173
09:17:46|2.41682
09:17:47|2.41311
09:17:47|2.41311
09:17:49|2.41177
09:17:50|2.40416
09:17:51|2.39467
09:17:52|2.39
09:17:53|2.36943
09:17:54|2.36818
09:17:55|2.36729
09:17:56|2.3869
09:17:57|2.38042
09:17:58|2.36987
09:17:59|2.38287
09:18:00|2.37974
09:18:01|2.3827
09:18:02|2.3827
09:18:04|2.3859
09:18:04|2.38393
09:18:06|2.39467
09:18:06|2.38987
09:18:07|2.39388
09:18:08|2.38081
09:18:10|2.39273
09:18:10|2.39193
09:18:11|2.38985
09:18:12|2.38997
09:18:13|2.39181
09:18:14|2.39201
09:18:15|2.40741
09:18:16|2.41
09:18:17|2.40052
09:18:18|2.4131
09:18:20|2.41525
09:18:20|2.4131
09:18:22|2.41405
09:18:23|2.40996
09:18:24|2.40893
09:18:25|2.40367
09:18:25|2.3983
09:18:26|2.40488
09:18:28|2.40475
09:18:29|2.40002
09:18:29|2.39303
09:18:30|2.39894
09:18:31|2.3988
09:18:32|2.39927
09:18:33|2.39875
09:18:35|2.39307
09:18:36|2.39837
09:18:36|2.39303
09:18:38|2.39287
09:18:39|2.3972
09:18:40|2.3927
09:18:41|2.39685
09:18:42|2.39214
09:18:43|2.4
09:18:44|2.39704
09:18:46|2.40026
09:18:46|2.40789
09:18:47|2.41746
09:18:48|2.40059
09:18:50|2.40783
09:18:50|2.39745
09:18:51|2.40012
09:18:52|2.40779
09:18:53|2.40779
09:18:55|2.40777
09:18:56|2.40777
09:18:57|2.40773
09:18:58|2.40766
09:18:59|2.39911
09:19:00|2.40755
09:19:02|2.3991
09:19:03|2.40707
09:19:03|2.39832
09:19:05|2.40654
09:19:05|2.3984
09:19:06|2.39
09:19:07|2.38898
09:19:08|2.39831
09:19:10|2.38593
09:19:10|2.38595
09:19:12|2.39786
09:19:13|2.37612
09:19:14|2.37947
09:19:15|2.37921
09:19:16|2.37003
09:19:17|2.37003
09:19:18|2.37662
09:19:19|2.37668
09:19:20|2.37019
09:19:20|2.37009
09:19:22|2.3701
09:19:22|2.34473
09:19:24|2.34173
09:19:25|2.33755
09:19:26|2.34413
09:19:27|2.34971
09:19:28|2.33783
09:19:28|2.3418
09:19:30|2.34
09:19:30|2.3381
09:19:32|2.35
09:19:33|2.35315
09:19:34|2.34734
09:19:34|2.356
09:19:35|2.35714
09:19:37|2.3603
09:19:38|2.36409
09:19:39|2.36409
09:19:39|2.36
09:19:42|2.3603
09:19:42|2.36212
09:19:44|2.36027
09:19:44|2.36713
09:19:46|2.36
09:19:47|2.38
09:19:48|2.3603
09:19:49|2.36625
09:19:50|2.36012
09:19:51|2.35757
09:19:51|2.35901
09:19:53|2.35843
09:19:54|2.35683
09:19:55|2.35938
09:19:55|2.35921
09:19:57|2.35671
09:19:58|2.35473
09:19:59|2.35473
09:20:00|2.35675
09:20:02|2.35843
09:20:03|2.36543
09:20:03|2.36734
09:20:04|2.37
09:20:06|2.37535
09:20:06|2.3702
09:20:07|2.38873
09:20:08|2.38873
09:20:09|2.39062
09:20:10|2.3983
09:20:11|2.39968
09:20:12|2.4
09:20:13|2.39983
09:20:15|2.4
09:20:15|2.4
09:20:17|2.40071
09:20:17|2.39787
09:20:19|2.40391
09:20:20|2.40279
09:20:20|2.4054
09:20:21|2.40772
09:20:23|2.40778
09:20:24|2.40783
09:20:25|2.40778
09:20:26|2.40778
09:20:27|2.40432
09:20:28|2.41244
09:20:29|2.41546
09:20:30|2.41549
09:20:31|2.41679
09:20:31|2.41687
09:20:32|2.41792
09:20:34|2.42392
09:20:35|2.425
09:20:35|2.42479
09:20:37|2.42497
09:20:38|2.42516
09:20:38|2.42782
09:20:39|2.425
09:20:41|2.42831
09:20:42|2.42845
09:20:43|2.42782
09:20:45|2.42689
09:20:45|2.425
09:20:46|2.4181
09:20:47|2.41548
09:20:48|2.42396
09:20:50|2.42412
09:20:51|2.41734
09:20:52|2.41011
09:20:52|2.41517
09:20:54|2.4105
09:20:54|2.41287
09:20:56|2.41514
09:20:56|2.41285
09:20:58|2.41019
09:20:58|2.41494
09:21:00|2.41494
09:21:01|2.4149
09:21:02|2.40599
09:21:03|2.40968
09:21:04|2.40329
09:21:05|2.39917
09:21:06|2.39559
09:21:07|2.39002
09:21:08|2.38874
09:21:09|2.37929
09:21:10|2.3867
09:21:11|2.38436
09:21:12|2.37972
09:21:13|2.38451
09:21:14|2.38863
09:21:15|2.38913
09:21:16|2.38913
09:21:17|2.38914
09:21:18|2.38914
09:21:19|2.40058
09:21:20|2.40052
09:21:22|2.39824
09:21:22|2.39062
09:21:23|2.39588
09:21:24|2.39588
09:21:25|2.4
09:21:26|2.39724
09:21:28|2.40069
09:21:29|2.39762
09:21:29|2.4054
09:21:30|2.40069
09:21:31|2.4028
09:21:33|2.4028
09:21:33|2.40705
09:21:35|2.40708
09:21:35|2.41105
09:21:36|2.40741
09:21:38|2.40708
09:21:39|2.40708
09:21:40|2.40963
09:21:41|2.40743
09:21:41|2.41198
09:21:43|2.40956
09:21:44|2.40841
09:21:45|2.40741
09:21:46|2.40465
09:21:47|2.40469
09:21:48|2.4
09:21:49|2.3973
09:21:51|2.39499
09:21:52|2.40017
09:21:53|2.39744
09:21:54|2.39744
09:21:55|2.37921
09:21:56|2.3767
09:21:57|2.375
09:21:58|2.38015
09:21:59|2.38059
09:22:00|2.37542
09:22:01|2.38001
09:22:02|2.38004
09:22:03|2.38766
09:22:04|2.38775
09:22:05|2.38779
09:22:06|2.39462
09:22:07|2.398
09:22:08|2.39936
09:22:09|2.4
09:22:10|2.39369
09:22:11|2.39546
09:22:12|2.4005
09:22:13|2.40137
09:22:14|2.40059
09:22:15|2.4006
09:22:16|2.39624
09:22:17|2.39627
09:22:18|2.3926
09:22:19|2.39741
09:22:20|2.39709
09:22:22|2.39501
09:22:22|2.39917
09:22:23|2.39749
09:22:24|2.3975
09:22:25|2.39761
09:22:26|2.40041
09:22:27|2.40012
09:22:28|2.40012
09:22:29|2.39882
09:22:30|2.39704
09:22:31|2.39704
09:22:32|2.39704
09:22:33|2.4
09:22:34|2.40032
09:22:35|2.40032
09:22:36|2.40071
09:22:37|2.40044
09:22:38|2.40106
09:22:39|2.40111
09:22:40|2.405
09:22:41|2.40768
09:22:42|2.40986
09:22:43|2.40986
09:22:45|2.41345
09:22:46|2.415
09:22:47|2.415
09:22:48|2.41547
09:22:49|2.41508
09:22:50|2.41914
09:22:51|2.41954
09:22:52|2.41951
09:22:53|2.41951
09:22:55|2.40012
09:22:55|2.40091
09:22:56|2.40927
09:22:57|2.39977
09:22:58|2.39795
09:22:59|2.40312
09:23:00|2.39323
09:23:01|2.40441
09:23:03|2.40426
09:23:04|2.40426
09:23:04|2.40441
09:23:05|2.40816
09:23:06|2.40816
09:23:07|2.41
09:23:09|2.41695
09:23:09|2.41695
09:23:10|2.40997
09:23:11|2.40876
09:23:12|2.4043
09:23:14|2.4
09:23:14|2.39201
09:23:15|2.39201
09:23:17|2.3929
09:23:18|2.3993
09:23:19|2.39249
09:23:20|2.39941
09:23:21|2.40015
09:23:22|2.40477
09:23:22|2.40516
09:23:23|2.3956
09:23:25|2.4074
09:23:25|2.40015
09:23:27|2.4074
09:23:27|2.4074
09:23:28|2.3994
09:23:29|2.39939
09:23:30|2.39494
09:23:32|2.39648
09:23:33|2.39941
09:23:34|2.40538
09:23:35|2.39952
09:23:36|2.39645
09:23:36|2.40531
09:23:37|2.40031
09:23:38|2.40031
09:23:39|2.40726
09:23:40|2.40997
09:23:42|2.41346
09:23:42|2.40608
09:23:43|2.42
09:23:45|2.42516
09:23:46|2.42029
09:23:47|2.42719
09:23:48|2.42579
09:23:49|2.43309
09:23:50|2.43784
09:23:52|2.43611
09:23:52|2.44308
09:23:54|2.44989
09:23:55|2.45001
09:23:55|2.44989
09:23:56|2.44986
09:23:57|2.45429
09:23:59|2.45918
09:24:00|2.44989
09:24:01|2.44991
09:24:02|2.44998
09:24:02|2.44877
09:24:04|2.44674
09:24:05|2.42266
09:24:06|2.43776
09:24:07|2.45306
09:24:08|2.45306
09:24:09|2.45141
09:24:10|2.44398
09:24:11|2.46124
09:24:12|2.45394
09:24:13|2.47593
09:24:14|2.47409
09:24:16|2.47385
09:24:16|2.47278
09:24:17|2.46864
09:24:18|2.4511
09:24:19|2.44666
09:24:20|2.44989
09:24:21|2.44399
09:24:22|2.45918
09:24:23|2.45992
09:24:24|2.4565
09:24:25|2.46664
09:24:26|2.47192
09:24:27|2.47106
09:24:28|2.4469
09:24:29|2.45953
09:24:30|2.46187
09:24:31|2.46855
09:24:32|2.47191
09:24:33|2.45643
09:24:34|2.46187
09:24:35|2.45953
09:24:36|2.45634
09:24:37|2.45869
09:24:38|2.45797
09:24:39|2.45775
09:24:40|2.4574
09:24:41|2.46806
09:24:42|2.45869
09:24:43|2.45643
09:24:44|2.45953
09:24:46|2.45947
09:24:47|2.45651
09:24:47|2.45747
09:24:49|2.45744
09:24:50|2.45256
09:24:51|2.46079
09:24:52|2.45
09:24:53|2.44928
09:24:54|2.45
09:24:55|2.42994
09:24:56|2.44
09:24:58|2.42371
09:24:58|2.42986
09:24:59|2.41752
09:25:00|2.4
09:25:01|2.39832
09:25:03|2.39626
09:25:04|2.40238
09:25:05|2.3921
09:25:06|2.38015
09:25:06|2.38677
09:25:08|2.3749
09:25:09|2.35461
09:25:09|2.35001
09:25:11|2.36654
09:25:11|2.35787
09:25:12|2.36157
09:25:14|2.36442
09:25:14|2.35467
09:25:15|2.35477
09:25:17|2.36396
09:25:18|2.36105
09:25:18|2.36362
09:25:19|2.36544
09:25:21|2.36041
09:25:22|2.36359
09:25:22|2.36118
09:25:23|2.3601
09:25:25|2.36543
09:25:26|2.36537
09:25:26|2.36896
09:25:28|2.37755
09:25:28|2.36682
09:25:29|2.37746
09:25:30|2.3731
09:25:32|2.3875
09:25:33|2.38595
09:25:33|2.38255
09:25:35|2.37311
09:25:36|2.37579
09:25:36|2.369
09:25:38|2.37813
09:25:38|2.37582
09:25:39|2.37581
09:25:40|2.37581
09:25:41|2.3784
09:25:42|2.37588
09:25:44|2.37588
09:25:44|2.38053
09:25:46|2.38451
09:25:47|2.38522
09:25:47|2.38522
09:25:49|2.38522
09:25:50|2.38522
09:25:51|2.38522
09:25:52|2.38522
09:25:54|2.38522
09:25:55|2.38522
09:25:55|2.38522
09:25:56|2.38755
09:25:58|2.38488
09:25:58|2.38376
09:25:59|2.37505
09:26:01|2.37922
09:26:02|2.37458
09:26:03|2.36774
09:26:04|2.37272
09:26:04|2.37233
09:26:06|2.37253
09:26:06|2.37506
09:26:08|2.37007
09:26:09|2.37007
09:26:10|2.374
09:26:10|2.37387
09:26:12|2.37385
09:26:13|2.3736
09:26:13|2.37363
09:26:15|2.37363
09:26:15|2.37807
09:26:17|2.37844
09:26:17|2.37924
09:26:18|2.37919
09:26:20|2.37466
09:26:20|2.3774
09:26:22|2.38217
09:26:22|2.38488
09:26:23|2.38782
09:26:25|2.38521
09:26:25|2.38521
09:26:26|2.38774
09:26:27|2.38836
09:26:28|2.38521
09:26:29|2.38521
09:26:30|2.38811
09:26:32|2.38521
09:26:32|2.38779
09:26:33|2.38782
09:26:35|2.38811
09:26:36|2.39026
09:26:36|2.38811
09:26:38|2.38811
09:26:39|2.388
09:26:39|2.38949
09:26:40|2.38995
09:26:42|2.38995
09:26:43|2.3912
09:26:43|2.38912
09:26:44|2.39194
09:26:46|2.39178
09:26:46|2.39178
09:26:48|2.39178
09:26:49|2.39178
09:26:50|2.3912
09:26:52|2.39
09:26:52|2.39455
09:26:53|2.3903
09:26:54|2.3903
09:26:55|2.3922
09:26:56|2.3915
09:26:58|2.39374
09:26:59|2.3953
09:26:59|2.39634
09:27:01|2.39705
09:27:02|2.39518
09:27:03|2.3953
09:27:04|2.4
09:27:05|2.39878
09:27:06|2.4041
09:27:07|2.40649
09:27:08|2.41
09:27:09|2.40999
09:27:10|2.41205
09:27:11|2.41435
09:27:12|2.41056
09:27:13|2.41345
09:27:14|2.4122
09:27:15|2.4122
09:27:16|2.41205
09:27:17|2.41205
09:27:18|2.41205
09:27:19|2.4115
09:27:20|2.41475
09:27:21|2.41056
09:27:22|2.40933
09:27:23|2.41077
09:27:24|2.41077
09:27:25|2.40817
09:27:26|2.40767
09:27:27|2.40862
09:27:28|2.40785
09:27:29|2.40655
09:27:30|2.40508
09:27:31|2.40655
09:27:32|2.405
09:27:33|2.40404
09:27:34|2.4
09:27:35|2.39493
09:27:36|2.39428
09:27:37|2.39275
09:27:38|2.39226
09:27:39|2.38837
09:27:40|2.38811
09:27:41|2.38979
09:27:42|2.38485
09:27:43|2.38809
09:27:44|2.38775
09:27:45|2.38775
09:27:46|2.38325
09:27:47|2.38484
09:27:49|2.38485
09:27:50|2.3815
09:27:51|2.38609
09:27:52|2.38484
09:27:53|2.38484
09:27:54|2.38913
09:27:55|2.38484
09:27:56|2.38979
09:27:57|2.38979
09:27:58|2.39534
09:27:59|2.39812
09:28:00|2.4029
09:28:01|2.40286
09:28:03|2.4
09:28:03|2.40287
09:28:04|2.40287
09:28:05|2.40287
09:28:06|2.4
09:28:07|2.40001
09:28:08|2.40349
09:28:09|2.40349
09:28:10|2.404
09:28:11|2.404
09:28:12|2.40451
09:28:13|2.405
09:28:15|2.40808
09:28:15|2.40808
09:28:16|2.40809
09:28:18|2.40809
09:28:19|2.40808
09:28:20|2.404
09:28:21|2.404
09:28:22|2.40351
09:28:22|2.40351
09:28:24|2.404
09:28:24|2.40538
09:28:25|2.39977
09:28:26|2.40378
09:28:27|2.395
09:28:28|2.4
09:28:30|2.39003
09:28:31|2.39896
09:28:32|2.39675
09:28:32|2.38755
09:28:34|2.38389
09:28:35|2.38846
09:28:36|2.38474
09:28:36|2.38481
09:28:38|2.38
09:28:38|2.38
09:28:39|2.38573
09:28:40|2.378
09:28:41|2.38837
09:28:43|2.37933
09:28:44|2.38575
09:28:45|2.38738
09:28:46|2.39449
09:28:47|2.39424
09:28:47|2.39398
09:28:48|2.39398
09:28:50|2.39376
09:28:51|2.38591
09:28:52|2.38591
09:28:54|2.38739
09:28:54|2.39316
09:28:55|2.39316
09:28:56|2.39
09:28:57|2.3946
09:28:59|2.39461
09:29:00|2.39462
09:29:00|2.39707
09:29:02|2.4
09:29:03|2.4
09:29:04|2.4
09:29:04|2.39983
09:29:06|2.39
09:29:07|2.39
09:29:07|2.39062
09:29:09|2.39062
09:29:10|2.39069
09:29:11|2.39069
09:29:12|2.39105
09:29:13|2.39105
09:29:14|2.39105
09:29:15|2.39105
09:29:16|2.39105
09:29:17|2.39165
09:29:18|2.39165
09:29:19|2.39935
09:29:20|2.39935
09:29:21|2.39935
09:29:22|2.39966
09:29:23|2.39934
09:29:24|2.39707
09:29:25|2.39937
09:29:26|2.39707
09:29:27|2.39707
09:29:29|2.392
09:29:29|2.392
09:29:30|2.392
09:29:31|2.392
09:29:32|2.392
09:29:33|2.39852
09:29:34|2.392
09:29:35|2.392
09:29:36|2.392
09:29:37|2.392
09:29:38|2.39169
09:29:39|2.39169
09:29:40|2.39165
09:29:41|2.39165
09:29:42|2.38874
09:29:43|2.38738
09:29:44|2.38969
09:29:45|2.38987
09:29:46|2.38313
09:29:47|2.38905
09:29:48|2.38905
09:29:49|2.38287
09:29:51|2.38313
09:29:52|2.38313
09:29:52|2.38
09:29:54|2.38
09:29:55|2.37712
09:29:56|2.37712
09:29:57|2.38
09:29:57|2.37757
09:29:59|2.38
09:30:00|2.38587
09:30:01|2.37968
09:30:02|2.38702
09:30:03|2.38685
09:30:04|2.38685
09:30:05|2.3819
09:30:06|2.3785
09:30:07|2.38228
09:30:08|2.38228
09:30:09|2.38228
09:30:10|2.38228
09:30:11|2.38223
09:30:12|2.38213
09:30:13|2.38244
09:30:14|2.38263
09:30:16|2.38334
09:30:16|2.38334
09:30:17|2.38001
09:30:18|2.37968
09:30:19|2.38111
09:30:20|2.38334
09:30:21|2.38062
09:30:22|2.38228
09:30:23|2.37956
09:30:24|2.37962
09:30:25|2.37955
09:30:26|2.377
09:30:27|2.38105
09:30:28|2.38105
09:30:29|2.37897
09:30:30|2.38104
09:30:31|2.38104
09:30:32|2.37616
09:30:33|2.37994
09:30:34|2.37507
09:30:35|2.37507
09:30:36|2.37507
09:30:37|2.37512
09:30:38|2.37512
09:30:39|2.37507
09:30:40|2.37515
09:30:41|2.37893
09:30:42|2.37899
09:30:43|2.37512
09:30:44|2.37899
09:30:45|2.37893
09:30:46|2.37896
09:30:47|2.37896
09:30:48|2.37899
09:30:49|2.37899
09:30:50|2.37896
09:30:52|2.37001
09:30:53|2.36974
09:30:53|2.36756
09:30:55|2.36973
09:30:56|2.36682
09:30:57|2.36
09:30:58|2.36676
09:31:00|2.36016
09:31:00|2.36096
09:31:01|2.36016
09:31:02|2.36012
09:31:03|2.35743
09:31:05|2.35714
09:31:05|2.35916
09:31:07|2.35646
09:31:07|2.35704
09:31:09|2.35091
09:31:10|2.35
09:31:10|2.35
09:31:12|2.34952
09:31:13|2.34486
09:31:13|2.34744
09:31:15|2.34315
09:31:15|2.34863
09:31:16|2.34319
09:31:18|2.33556
09:31:19|2.34138
09:31:19|2.3399
09:31:20|2.33278
09:31:22|2.33213
09:31:23|2.33082
09:31:23|2.32813
09:31:24|2.33204
09:31:26|2.33009
09:31:26|2.33472
09:31:27|2.33009
09:31:28|2.32541
09:31:30|2.32532
09:31:30|2.32111
09:31:31|2.31926
09:31:33|2.32555
09:31:34|2.32719
09:31:34|2.32769
09:31:36|2.31721
09:31:36|2.32029
09:31:37|2.32111
09:31:38|2.32551
09:31:40|2.32544
09:31:40|2.3254
09:31:41|2.31996
09:31:42|2.31472
09:31:43|2.3134
09:31:44|2.3134
09:31:45|2.31291
09:31:46|2.3134
09:31:47|2.31464
09:31:49|2.3134
09:31:50|2.31291
09:31:50|2.31285
09:31:51|2.31291
09:31:53|2.31255
09:31:54|2.31191
09:31:54|2.30646
09:31:56|2.30521
09:31:57|2.30521
09:31:58|2.301
09:31:59|2.3
09:32:01|2.29537
09:32:02|2.29537
09:32:03|2.29692
09:32:04|2.29535
09:32:05|2.29527
09:32:07|2.29772
09:32:07|2.29527
09:32:08|2.30612
09:32:09|2.30315
09:32:10|2.30329
09:32:11|2.30982
09:32:13|2.3
09:32:13|2.30998
09:32:14|2.30538
09:32:15|2.30742
09:32:16|2.30674
09:32:17|2.30674
09:32:18|2.30337
09:32:19|2.30605
09:32:21|2.30438
09:32:21|2.30412
09:32:22|2.30741
09:32:23|2.30728
09:32:24|2.30712
09:32:25|2.30337
09:32:26|2.30443
09:32:27|2.30315
09:32:28|2.30054
09:32:29|2.30057
09:32:30|2.30057
09:32:31|2.3
09:32:32|2.30057
09:32:33|2.30049
09:32:34|2.29638
09:32:35|2.29638
09:32:37|2.29568
09:32:38|2.29527
09:32:39|2.29242
09:32:40|2.29592
09:32:40|2.29083
09:32:42|2.29
09:32:43|2.29
09:32:44|2.29083
09:32:45|2.29519
09:32:46|2.29479
09:32:47|2.29411
09:32:48|2.29258
09:32:49|2.29454
09:32:50|2.29454
09:32:51|2.29386
09:32:52|2.29386
09:32:53|2.29098
09:32:54|2.29307
09:32:55|2.29411
09:32:57|2.29483
09:32:58|2.3
09:32:58|2.30404
09:32:59|2.304
09:33:01|2.30403
09:33:02|2.30408
09:33:03|2.30403
09:33:04|2.30773
09:33:06|2.30728
09:33:06|2.31
09:33:08|2.31262
09:33:09|2.31174
09:33:10|2.31291
09:33:11|2.31425
09:33:11|2.31916
09:33:12|2.3135
09:33:14|2.31646
09:33:14|2.31578
09:33:15|2.31473
09:33:16|2.32
09:33:18|2.32
09:33:19|2.32
09:33:20|2.32
09:33:20|2.31578
09:33:22|2.32
09:33:22|2.31999
09:33:24|2.32
09:33:25|2.31998
09:33:26|2.31504
09:33:26|2.31504
09:33:28|2.31972
09:33:29|2.32
09:33:30|2.32
09:33:30|2.3152
09:33:32|2.31547
09:33:33|2.31518
09:33:34|2.315
09:33:35|2.31336
09:33:36|2.31183
09:33:37|2.31398
09:33:38|2.3112
09:33:39|2.30728
09:33:40|2.3
09:33:41|2.31043
09:33:42|2.30006
09:33:43|2.3
09:33:44|2.29827
09:33:45|2.30359
09:33:46|2.30199
09:33:47|2.29535
09:33:48|2.29535
09:33:49|2.3
09:33:50|2.30012
09:33:51|2.29535
09:33:52|2.29535
09:33:53|2.29538
09:33:54|2.29924
09:33:55|2.29538
09:33:56|2.29961
09:33:57|2.29544
09:33:58|2.29538
09:33:59|2.29999
09:34:01|2.29999
09:34:01|2.29955
09:34:02|2.29538
09:34:03|2.30006
09:34:04|2.29412
09:34:05|2.29961
09:34:07|2.30569
09:34:08|2.30565
09:34:09|2.29959
09:34:10|2.29962
09:34:11|2.30996
09:34:11|2.3
09:34:13|2.2997
09:34:14|2.30569
09:34:14|2.30208
09:34:16|2.30258
09:34:17|2.30997
09:34:18|2.31
09:34:19|2.31428
09:34:20|2.313
09:34:21|2.31291
09:34:22|2.31291
09:34:22|2.30541
09:34:24|2.30541
09:34:24|2.3168
09:34:26|2.3168
09:34:27|2.30968
09:34:27|2.30795
09:34:28|2.31176
09:34:29|2.31137
09:34:31|2.31137
09:34:32|2.31137
09:34:33|2.313
09:34:33|2.31
09:34:34|2.31632
09:34:36|2.31632
09:34:37|2.31632
09:34:37|2.31632
09:34:39|2.31529
09:34:40|2.31529
09:34:41|2.31191
09:34:42|2.31191
09:34:43|2.312
09:34:44|2.31504
09:34:45|2.31291
09:34:45|2.31638
09:34:47|2.31638
09:34:48|2.31581
09:34:49|2.31588
09:34:49|2.31888
09:34:50|2.319
09:34:52|2.31885
09:34:53|2.31885
09:34:54|2.31633
09:34:55|2.31633
09:34:56|2.31883
09:34:57|2.31885
09:34:58|2.31885
09:35:00|2.31885
09:35:00|2.31664
09:35:02|2.31885
09:35:02|2.31676
09:35:03|2.3158
09:35:04|2.31949
09:35:05|2.31202
09:35:06|2.31029
09:35:07|2.3158
09:35:08|2.3158
09:35:09|2.31092
09:35:11|2.30874
09:35:11|2.31477
09:35:12|2.31661
09:35:13|2.31661
09:35:15|2.31661
09:35:16|2.31371
09:35:17|2.3137
09:35:18|2.31871
09:35:19|2.3187
09:35:20|2.31998
09:35:21|2.31998
09:35:21|2.31992
09:35:22|2.31992
09:35:24|2.31767
09:35:25|2.31293
09:35:26|2.31866
09:35:26|2.31874
09:35:27|2.31555
09:35:28|2.31767
09:35:29|2.31767
09:35:31|2.31767
09:35:31|2.32
09:35:32|2.31864
09:35:34|2.32
09:35:35|2.32
09:35:35|2.32
09:35:37|2.31297
09:35:38|2.31203
09:35:38|2.31275
09:35:40|2.31227
09:35:41|2.31226
09:35:42|2.3088
09:35:43|2.31199
09:35:44|2.31199
09:35:45|2.31
09:35:45|2.31
09:35:47|2.31036
09:35:48|2.30552
09:35:48|2.30552
09:35:50|2.30552
09:35:50|2.30552
09:35:52|2.30732
09:35:52|2.30987
09:35:53|2.31
09:35:55|2.30987
09:35:55|2.3013
09:35:57|2.3013
09:35:58|2.3013
09:36:00|2.30121
09:36:00|2.30089
09:36:01|2.30089
09:36:02|2.30071
09:36:04|2.30121
09:36:05|2.3013
09:36:06|2.30503
09:36:07|2.30503
09:36:08|2.30503
09:36:09|2.30137
09:36:10|2.30626
09:36:12|2.30625
09:36:12|2.30486
09:36:13|2.30624
09:36:14|2.30948
09:36:15|2.30948
09:36:16|2.30948
09:36:17|2.30947
09:36:18|2.30528
09:36:19|2.30528
09:36:20|2.30528
09:36:21|2.30528
09:36:22|2.30528
09:36:24|2.30533
09:36:24|2.30533
09:36:25|2.30949
09:36:26|2.30549
09:36:27|2.30948
09:36:28|2.31
09:36:29|2.30999
09:36:31|2.31783
09:36:31|2.311
09:36:32|2.3178
09:36:33|2.31582
09:36:35|2.31582
09:36:35|2.31582
09:36:37|2.31582
09:36:37|2.31582
09:36:39|2.31107
09:36:39|2.31099
09:36:40|2.31099
09:36:41|2.31082
09:36:42|2.31308
09:36:43|2.31308
09:36:44|2.31308
09:36:46|2.31308
09:36:46|2.31308
09:36:48|2.31308
09:36:48|2.31308
09:36:49|2.31308
09:36:50|2.31308
09:36:51|2.31308
09:36:52|2.31604
09:36:53|2.31604
09:36:54|2.31605
09:36:55|2.31605
09:36:56|2.31605
09:36:58|2.31605
09:36:59|2.31605
09:36:59|2.317
09:37:01|2.31879
09:37:02|2.31703
09:37:03|2.32131
09:37:04|2.32131
09:37:05|2.32115
09:37:07|2.32153
09:37:07|2.32153
09:37:08|2.31701
09:37:09|2.32111
09:37:10|2.3212
09:37:11|2.31713
09:37:12|2.31713
09:37:13|2.31713
09:37:14|2.31713
09:37:15|2.31803
09:37:16|2.31803
09:37:17|2.31713
09:37:18|2.31604
09:37:19|2.31604
09:37:20|2.31713
09:37:21|2.31803
09:37:22|2.31803
09:37:23|2.31932
09:37:24|2.31932
09:37:26|2.31804
09:37:26|2.31803
09:37:27|2.31803
09:37:29|2.31803
09:37:30|2.318
09:37:31|2.318
09:37:32|2.31803
09:37:33|2.31977
09:37:34|2.31977
09:37:35|2.31977
09:37:36|2.31973
09:37:37|2.31973
09:37:38|2.3153
09:37:39|2.31964
09:37:40|2.31955
09:37:41|2.31956
09:37:42|2.31956
09:37:43|2.31956
09:37:44|2.31547
09:37:45|2.31547
09:37:46|2.31503
09:37:47|2.31495
09:37:48|2.3179
09:37:49|2.31221
09:37:50|2.31221
09:37:51|2.31029
09:37:52|2.30845
09:37:53|2.31165
09:37:54|2.31165
09:37:55|2.31099
09:37:56|2.30682
09:37:57|2.31007
09:37:58|2.31098
09:37:59|2.31099
09:38:01|2.30859
09:38:01|2.31096
09:38:03|2.31097
09:38:04|2.31098
09:38:05|2.31099
09:38:06|2.311
09:38:07|2.31097
09:38:08|2.31097
09:38:09|2.30897
09:38:10|2.31219
09:38:12|2.31492
09:38:12|2.31491
09:38:13|2.31063
09:38:14|2.31008
09:38:15|2.31217
09:38:16|2.31008
09:38:17|2.31008
09:38:18|2.31008
09:38:19|2.30642
09:38:20|2.31118
09:38:21|2.30642
09:38:22|2.30642
09:38:23|2.30642
09:38:24|2.30642
09:38:25|2.30642
09:38:26|2.30901
09:38:27|2.30612
09:38:28|2.30528
09:38:29|2.30444
09:38:30|2.304
09:38:31|2.30054
09:38:32|2.3
09:38:33|2.2984
09:38:34|2.29638
09:38:35|2.29638
09:38:36|2.29631
09:38:37|2.295
09:38:38|2.29257
09:38:39|2.29006
09:38:40|2.29527
09:38:41|2.29012
09:38:42|2.29482
09:38:43|2.29012
09:38:44|2.29013
09:38:45|2.29372
09:38:46|2.28831
09:38:47|2.28666
09:38:48|2.28666
09:38:49|2.28616
09:38:50|2.28616
09:38:51|2.28546
09:38:52|2.2842
09:38:53|2.28208
09:38:54|2.28208
09:38:55|2.28116
09:38:56|2.27777
09:38:57|2.27701
09:38:58|2.27413
09:39:00|2.27396
09:39:01|2.27445
09:39:02|2.27078
09:39:03|2.26986
09:39:04|2.26986
09:39:05|2.27396
09:39:07|2.27816
09:39:08|2.27816
09:39:09|2.27389
09:39:09|2.27389
09:39:10|2.27413
09:39:12|2.27414
09:39:13|2.27413
09:39:14|2.274
09:39:15|2.27777
09:39:15|2.27412
09:39:17|2.27412
09:39:18|2.2777
09:39:19|2.27777
09:39:20|2.27777
09:39:21|2.27777
09:39:21|2.28021
09:39:23|2.27912
09:39:24|2.27914
09:39:25|2.27917
09:39:26|2.27913
09:39:27|2.27912
09:39:28|2.27912
09:39:29|2.27912
09:39:30|2.28324
09:39:30|2.28388
09:39:31|2.28388
09:39:32|2.28388
09:39:34|2.28388
09:39:35|2.28388
09:39:36|2.28515
09:39:37|2.28388
09:39:38|2.28388
09:39:39|2.28665
09:39:40|2.28277
09:39:40|2.28277
09:39:42|2.28388
09:39:42|2.28666
09:39:44|2.28283
09:39:45|2.28283
09:39:45|2.28388
09:39:47|2.28596
09:39:48|2.28654
09:39:49|2.28816
09:39:49|2.28816
09:39:51|2.28861
09:39:51|2.28861
09:39:53|2.29215
09:39:53|2.28678
09:39:55|2.28678
09:39:55|2.29211
09:39:57|2.29211
09:39:58|2.3
09:39:59|2.3
09:39:59|2.29215
09:40:01|2.28686
09:40:02|2.29059
09:40:04|2.29059
09:40:04|2.29059
09:40:06|2.29109
09:40:06|2.29059
09:40:08|2.29059
09:40:08|2.29059
09:40:09|2.2886
09:40:10|2.28831
09:40:12|2.29104
09:40:12|2.29104
09:40:13|2.29104
09:40:14|2.29104
09:40:16|2.29104
09:40:17|2.29104
09:40:18|2.29104
09:40:19|2.29104
09:40:20|2.29104
09:40:21|2.2869
09:40:21|2.29104
09:40:23|2.29104
09:40:23|2.28708
09:40:25|2.29108
09:40:25|2.28709
09:40:27|2.29109
09:40:27|2.29104
09:40:29|2.29104
09:40:30|2.29104
09:40:31|2.29104
09:40:32|2.29104
09:40:32|2.29104
09:40:33|2.29104
09:40:35|2.29104
09:40:35|2.29102
09:40:37|2.29102
09:40:38|2.28922
09:40:38|2.28715
09:40:39|2.28922
09:40:40|2.29104
09:40:42|2.29104
09:40:43|2.29104
09:40:43|2.29104
09:40:44|2.29404
09:40:46|2.29404
09:40:47|2.29007
09:40:48|2.29007
09:40:48|2.29007
09:40:49|2.29007
09:40:51|2.29007
09:40:51|2.29007
09:40:53|2.29035
09:40:53|2.29104
09:40:55|2.29104
09:40:56|2.29034
09:40:57|2.29035
09:40:58|2.29034
09:40:59|2.29034
09:41:00|2.29034
09:41:01|2.29034
09:41:02|2.29034
09:41:03|2.29035
09:41:05|2.29035
09:41:05|2.29035
09:41:06|2.29035
09:41:07|2.29035
09:41:08|2.29035
09:41:09|2.29328
09:41:10|2.2901
09:41:11|2.2901
09:41:13|2.29327
09:41:14|2.29509
09:41:15|2.29509
09:41:16|2.29104
09:41:17|2.29104
09:41:17|2.29104
09:41:19|2.2904
09:41:20|2.29043
09:41:21|2.29043
09:41:22|2.29043
09:41:23|2.29041
09:41:24|2.29041
09:41:25|2.29507
09:41:26|2.29516
09:41:27|2.29516
09:41:28|2.29516
09:41:29|2.29558
09:41:30|2.29557
09:41:31|2.29227
09:41:32|2.29551
09:41:33|2.29551
09:41:34|2.29233
09:41:35|2.29233
09:41:36|2.29229
09:41:37|2.29229
09:41:38|2.29229
09:41:39|2.29227
09:41:40|2.29498
09:41:41|2.29516
09:41:47|2.2946
09:41:48|2.2946
09:41:48|2.29927
09:41:50|2.29931
09:41:50|2.29938
09:41:51|2.29938
09:41:52|2.29938
09:41:53|2.29938
09:41:55|2.29927
09:41:55|2.29927
09:41:56|2.29927
09:41:57|2.29927
09:41:58|2.2993
09:42:00|2.2993
09:42:00|2.2993
09:42:02|2.2993
09:42:03|2.29992
09:42:04|2.29992
09:42:05|2.29992
09:42:06|2.29992
09:42:07|2.2994
09:42:09|2.3
09:42:09|2.30624
09:42:10|2.30444
09:42:11|2.30444
09:42:12|2.30444
09:42:13|2.30444
09:42:14|2.30197
09:42:15|2.30444
09:42:16|2.30444
09:42:17|2.30444
09:42:18|2.30624
09:42:19|2.30646
09:42:20|2.30646
09:42:21|2.30624
09:42:22|2.30624
09:42:23|2.30624
09:42:24|2.3063
09:42:25|2.3063
09:42:26|2.3063
09:42:28|2.30695
09:42:28|2.3063
09:42:29|2.30691
09:42:31|2.30758
09:42:31|2.30758
09:42:32|2.30785
09:42:34|2.30982
09:42:34|2.30757
09:42:35|2.30762
09:42:36|2.30762
09:42:38|2.30762
09:42:38|2.30762
09:42:40|2.30762
09:42:40|2.30982
09:42:41|2.30982
09:42:43|2.31
09:42:43|2.31
09:42:44|2.30997
09:42:46|2.30997
09:42:46|2.31
09:42:47|2.31
09:42:48|2.31
09:42:50|2.31
09:42:51|2.31
09:42:51|2.31
09:42:52|2.31049
09:42:54|2.31049
09:42:54|2.31132
09:42:56|2.31132
09:42:56|2.31246
09:42:57|2.31
09:42:58|2.31217
09:42:59|2.31079
09:43:00|2.31205
09:43:01|2.30985
09:43:02|2.31178
09:43:04|2.31079
09:43:05|2.31079
09:43:06|2.31079
09:43:07|2.31
09:43:08|2.31
09:43:10|2.31
09:43:10|2.31
09:43:11|2.30944
09:43:12|2.30944
09:43:13|2.30944
09:43:14|2.31079
09:43:15|2.31079
09:43:16|2.31079
09:43:17|2.30982
09:43:18|2.30785
09:43:19|2.30785
09:43:20|2.30786
09:43:21|2.30786
09:43:22|2.30997
09:43:23|2.31
09:43:24|2.31
09:43:25|2.31
09:43:26|2.30994
09:43:27|2.30994
09:43:28|2.30994
09:43:29|2.30994
09:43:30|2.30994
09:43:31|2.30696
09:43:32|2.30696
09:43:33|2.30695
09:43:34|2.30695
09:43:35|2.307
09:43:36|2.307
09:43:37|2.30695
09:43:38|2.30695
09:43:39|2.30623
09:43:40|2.30696
09:43:41|2.30526
09:43:42|2.30526
09:43:43|2.30695
09:43:44|2.30695
09:43:45|2.30695
09:43:46|2.30695
09:43:47|2.30695
09:43:48|2.30695
09:43:49|2.30695
09:43:50|2.30695
09:43:51|2.30695
09:43:52|2.30696
09:43:53|2.30921
09:43:54|2.30695
09:43:55|2.30695
09:43:56|2.30687
09:43:57|2.30416
09:43:58|2.30113
09:43:59|2.29977
09:44:00|2.30007
09:44:01|2.29663
09:44:02|2.2905
09:44:03|2.29645
09:44:05|2.29597
09:44:06|2.29597
09:44:07|2.29049
09:44:08|2.29049
09:44:09|2.29252
09:44:10|2.29252
09:44:11|2.29
09:44:12|2.29
09:44:13|2.29
09:44:14|2.29
09:44:15|2.28923
09:44:16|2.28923
09:44:16|2.28923
09:44:18|2.29457
09:44:19|2.29176
09:44:20|2.29176
09:44:21|2.29176
09:44:21|2.29178
09:44:23|2.29178
09:44:24|2.2905
09:44:25|2.2905
09:44:26|2.2905
09:44:27|2.28999
09:44:28|2.29178
09:44:29|2.29178
09:44:30|2.29178
09:44:31|2.29178
09:44:32|2.29178
09:44:33|2.29178
09:44:34|2.29178
09:44:34|2.29178
09:44:36|2.29178
09:44:37|2.29178
09:44:38|2.29053
09:44:39|2.29053
09:44:39|2.29175
09:44:41|2.29178
09:44:42|2.29225
09:44:43|2.2922
09:44:44|2.2922
09:44:45|2.2922
09:44:46|2.2922
09:44:47|2.29181
09:44:48|2.28748
09:44:49|2.28748
09:44:50|2.28758
09:44:50|2.29229
09:44:52|2.29229
09:44:53|2.29229
09:44:54|2.29229
09:44:55|2.29229
09:44:55|2.29342
09:44:57|2.29342
09:44:57|2.29342
09:44:59|2.29123
09:45:00|2.29595
09:45:01|2.29595
09:45:02|2.2931
09:45:02|2.2931
09:45:04|2.2979
09:45:05|2.2979
09:45:06|2.29316
09:45:07|2.29316
09:45:08|2.29316
09:45:10|2.2931
09:45:11|2.295
09:45:12|2.295
09:45:12|2.29324
09:45:14|2.29324
09:45:14|2.29324
09:45:16|2.29324
09:45:17|2.29791
09:45:17|2.29791
09:45:19|2.30003
09:45:19|2.3
09:45:21|2.3
09:45:21|2.30093
09:45:23|2.30093
09:45:24|2.3009
09:45:24|2.3
09:45:25|2.3
09:45:27|2.3
09:45:28|2.3
09:45:28|2.30106
09:45:30|2.30106
09:45:31|2.30197
09:45:31|2.30197
09:45:33|2.30428
09:45:34|2.30511
09:45:35|2.30612
09:45:35|2.30631
09:45:37|2.31
09:45:38|2.31
09:45:38|2.31
09:45:40|2.31
09:45:41|2.31
09:45:41|2.31264
09:45:43|2.3133
09:45:43|2.31532
09:45:45|2.31337
09:45:46|2.31797
09:45:46|2.31797
09:45:48|2.31797
09:45:48|2.31812
09:45:49|2.31797
09:45:51|2.31797
09:45:52|2.32
09:45:53|2.32
09:45:54|2.32142
09:45:55|2.32182
09:45:56|2.32182
09:45:57|2.32217
09:45:58|2.32466
09:45:59|2.32222
09:46:00|2.32681
09:46:01|2.32622
09:46:02|2.32685
09:46:03|2.32688
09:46:04|2.32987
09:46:05|2.332
09:46:06|2.33553
09:46:07|2.332
09:46:09|2.33551
09:46:09|2.33201
09:46:10|2.332
09:46:11|2.34063
09:46:12|2.34343
09:46:13|2.34343
09:46:14|2.35
09:46:15|2.34997
09:46:16|2.34998
09:46:17|2.34542
09:46:18|2.35368
09:46:19|2.3585
09:46:20|2.35938
09:46:21|2.358
09:46:22|2.35634
09:46:23|2.3609
09:46:24|2.36635
09:46:25|2.36106
09:46:26|2.36105
09:46:27|2.36085
09:46:29|2.36064
09:46:29|2.36023
09:46:31|2.35369
09:46:31|2.35681
09:46:32|2.36246
09:46:34|2.36004
09:46:34|2.36001
09:46:36|2.35943
09:46:36|2.36375
09:46:37|2.36096
09:46:39|2.35946
09:46:39|2.36096
09:46:41|2.36
09:46:41|2.36233
09:46:43|2.36364
09:46:43|2.36387
09:46:44|2.36462
09:46:45|2.36578
09:46:46|2.37066
09:46:47|2.36387
09:46:48|2.36387
09:46:49|2.37018
09:46:50|2.36234
09:46:51|2.36164
09:46:52|2.35935
09:46:54|2.36214
09:46:54|2.36416
09:46:55|2.37
09:46:57|2.36818
09:46:58|2.36822
09:46:59|2.36416
09:46:59|2.36416
09:47:00|2.37297
09:47:01|2.37455
09:47:03|2.37507
09:47:03|2.37507
09:47:04|2.3703
09:47:05|2.3703
09:47:06|2.38051
09:47:08|2.37767
09:47:09|2.37494
09:47:10|2.38152
09:47:11|2.38045
09:47:12|2.38049
09:47:13|2.3805
09:47:14|2.37568
09:47:15|2.38052
09:47:16|2.38053
09:47:17|2.37852
09:47:18|2.38334
09:47:19|2.38052
09:47:20|2.37861
09:47:21|2.3835
09:47:22|2.3847
09:47:23|2.3847
09:47:24|2.38349
09:47:25|2.3847
09:47:26|2.38467
09:47:27|2.36318
09:47:28|2.36416
09:47:29|2.36416
09:47:30|2.36553
09:47:31|2.35943
09:47:32|2.35721
09:47:33|2.35985
09:47:34|2.35112
09:47:35|2.36215
09:47:36|2.35839
09:47:37|2.35839
09:47:38|2.35839
09:47:39|2.36006
09:47:40|2.36642
09:47:41|2.36652
09:47:42|2.36297
09:47:43|2.36198
09:47:44|2.36198
09:47:45|2.36199
09:47:46|2.36641
09:47:47|2.36637
09:47:48|2.36438
09:47:49|2.36636
09:47:50|2.36635
09:47:51|2.36439
09:47:52|2.36439
09:47:53|2.37016
09:47:54|2.38053
09:47:55|2.38734
09:47:56|2.39194
09:47:57|2.39194
09:47:58|2.38503
09:47:59|2.39
09:48:01|2.39812
09:48:02|2.39897
09:48:02|2.39575
09:48:03|2.4
09:48:05|2.39897
09:48:05|2.4
09:48:06|2.4
09:48:07|2.40777
09:48:09|2.40777
09:48:10|2.40785
09:48:11|2.41406
09:48:12|2.41
09:48:14|2.41791
09:48:15|2.41346
09:48:15|2.41346
09:48:17|2.41834
09:48:18|2.4158
09:48:18|2.41862
09:48:19|2.41769
09:48:21|2.41863
09:48:22|2.41889
09:48:23|2.42005
09:48:24|2.42345
09:48:25|2.42345
09:48:26|2.42563
09:48:27|2.42563
09:48:28|2.42346
09:48:29|2.42017
09:48:30|2.42562
09:48:31|2.42372
09:48:32|2.42991
09:48:32|2.42562
09:48:33|2.42308
09:48:35|2.42165
09:48:36|2.42323
09:48:37|2.41993
09:48:37|2.41865
09:48:39|2.41865
09:48:39|2.41688
09:48:40|2.41543
09:48:41|2.42577
09:48:42|2.42034
09:48:43|2.42577
09:48:45|2.40777
09:48:46|2.41848
09:48:47|2.40792
09:48:48|2.40428
09:48:48|2.40419
09:48:50|2.39054
09:48:51|2.38425
09:48:52|2.39033
09:48:53|2.37957
09:48:54|2.38841
09:48:55|2.38821
09:48:55|2.37922
09:48:57|2.37755
09:48:58|2.37677
09:48:58|2.3862
09:49:00|2.37696
09:49:01|2.37701
09:49:01|2.37701
09:49:03|2.3702
09:49:04|2.37963
09:49:05|2.38
09:49:06|2.37348
09:49:07|2.37705
09:49:08|2.38447
09:49:09|2.38447
09:49:10|2.38654
09:49:11|2.38661
09:49:12|2.38775
09:49:13|2.39062
09:49:15|2.39062
09:49:15|2.38447
09:49:17|2.38447
09:49:18|2.39225
09:49:19|2.39226
09:49:20|2.39226
09:49:21|2.3923
09:49:22|2.3923
09:49:23|2.38456
09:49:24|2.39224
09:49:25|2.3923
09:49:26|2.39
09:49:27|2.39224
09:49:28|2.39309
09:49:28|2.39996
09:49:30|2.39996
09:49:30|2.39073
09:49:32|2.39993
09:49:33|2.39993
09:49:34|2.39993
09:49:34|2.39005
09:49:36|2.39459
09:49:37|2.3999
09:49:38|2.39408
09:49:39|2.39457
09:49:40|2.39224
09:49:41|2.39987
09:49:41|2.39987
09:49:43|2.39457
09:49:44|2.39457
09:49:45|2.39453
09:49:46|2.39073
09:49:47|2.39
09:49:48|2.39073
09:49:49|2.38874
09:49:50|2.38999
09:49:51|2.38447
09:49:52|2.38447
09:49:53|2.38447
09:49:54|2.38917
09:49:55|2.38917
09:49:56|2.39457
09:49:57|2.39457
09:49:58|2.38114
09:49:59|2.39457
09:50:00|2.39454
09:50:01|2.39
09:50:02|2.39307
09:50:03|2.39307
09:50:04|2.39689
09:50:05|2.39942
09:50:06|2.38722
09:50:07|2.39803
09:50:08|2.39
09:50:09|2.3999
09:50:10|2.39001
09:50:11|2.39882
09:50:12|2.39882
09:50:13|2.39882
09:50:15|2.39621
09:50:15|2.39621
09:50:16|2.39621
09:50:17|2.39872
09:50:19|2.39476
09:50:20|2.39872
09:50:20|2.39866
09:50:22|2.39989
09:50:22|2.39846
09:50:24|2.39846
09:50:25|2.39845
09:50:26|2.4
09:50:27|2.4
09:50:28|2.4
09:50:29|2.40082
09:50:29|2.40082
09:50:31|2.40104
09:50:32|2.40579
09:50:32|2.41411
09:50:34|2.41836
09:50:35|2.41388
09:50:36|2.41411
09:50:37|2.41184
09:50:38|2.41862
09:50:39|2.42027
09:50:40|2.42251
09:50:41|2.42248
09:50:42|2.42401
09:50:43|2.42391
09:50:44|2.42033
09:50:45|2.4246
09:50:46|2.42365
09:50:47|2.42401
09:50:48|2.42253
09:50:49|2.42
09:50:50|2.41532
09:50:51|2.41992
09:50:52|2.41522
09:50:53|2.4144
09:50:54|2.41502
09:50:55|2.41972
09:50:56|2.42202
09:50:57|2.42202
09:50:58|2.41739
09:50:59|2.42247
09:51:00|2.42246
09:51:01|2.41972
09:51:02|2.41779
09:51:03|2.41526
09:51:04|2.4152
09:51:05|2.41192
09:51:06|2.39307
09:51:07|2.3931
09:51:08|2.40246
09:51:09|2.39323
09:51:10|2.39202
09:51:11|2.39616
09:51:12|2.39311
09:51:14|2.39641
09:51:14|2.39641
09:51:16|2.39877
09:51:16|2.39435
09:51:17|2.40648
09:51:18|2.4098
09:51:19|2.40124
09:51:20|2.40056
09:51:21|2.4006
09:51:22|2.40562
09:51:23|2.4071
09:51:24|2.4071
09:51:25|2.4071
09:51:27|2.41
09:51:27|2.41076
09:51:29|2.41324
09:51:30|2.41522
09:51:31|2.41562
09:51:32|2.42857
09:51:33|2.42886
09:51:34|2.43
09:51:35|2.42857
09:51:36|2.42859
09:51:37|2.43264
09:51:37|2.43172
09:51:38|2.43264
09:51:40|2.43266
09:51:41|2.43287
09:51:41|2.43297
09:51:43|2.43937
09:51:44|2.43783
09:51:45|2.43784
09:51:46|2.44315
09:51:47|2.43937
09:51:48|2.44243
09:51:49|2.43749
09:51:50|2.44733
09:51:51|2.44861
09:51:52|2.44999
09:51:53|2.44992
09:51:54|2.45
09:51:54|2.44635
09:51:55|2.4499
09:51:56|2.44757
09:51:58|2.44722
09:51:59|2.44001
09:52:00|2.44944
09:52:01|2.45102
09:52:02|2.4533
09:52:02|2.4568
09:52:04|2.46423
09:52:05|2.46047
09:52:06|2.46916
09:52:07|2.46178
09:52:08|2.46916
09:52:09|2.47
09:52:10|2.46916
09:52:11|2.47163
09:52:12|2.4689
09:52:13|2.47
09:52:14|2.46938
09:52:16|2.46938
09:52:17|2.46873
09:52:18|2.46866
09:52:18|2.47
09:52:20|2.46569
09:52:21|2.46955
09:52:22|2.46053
09:52:23|2.45757
09:52:25|2.46043
09:52:25|2.46966
09:52:26|2.46076
09:52:27|2.46805
09:52:28|2.46789
09:52:29|2.4677
09:52:30|2.46847
09:52:31|2.46975
09:52:32|2.47
09:52:33|2.47263
09:52:34|2.47032
09:52:35|2.47
09:52:36|2.47741
09:52:37|2.47
09:52:38|2.47254
09:52:39|2.47731
09:52:40|2.4789
09:52:41|2.47731
09:52:42|2.47738
09:52:43|2.47885
09:52:44|2.47885
09:52:45|2.4789
09:52:46|2.47887
09:52:47|2.47883
09:52:48|2.47883
09:52:49|2.47723
09:52:50|2.4789
09:52:51|2.47167
09:52:52|2.478
09:52:53|2.47879
09:52:54|2.47228
09:52:55|2.47234
09:52:56|2.47788
09:52:57|2.47782
09:52:58|2.47782
09:52:59|2.46674
09:53:00|2.46378
09:53:01|2.47443
09:53:02|2.45992
09:53:03|2.45994
09:53:04|2.43
09:53:05|2.4288
09:53:06|2.43578
09:53:07|2.42265
09:53:08|2.4299
09:53:09|2.4287
09:53:10|2.42272
09:53:11|2.4288
09:53:12|2.42657
09:53:14|2.42635
09:53:15|2.43542
09:53:16|2.42689
09:53:18|2.42897
09:53:18|2.43672
09:53:19|2.43053
09:53:20|2.43998
09:53:22|2.436
09:53:22|2.43985
09:53:24|2.43888
09:53:25|2.446
09:53:25|2.44659
09:53:27|2.44414
09:53:27|2.446
09:53:29|2.44996
09:53:29|2.44939
09:53:31|2.44976
09:53:32|2.4495
09:53:33|2.44917
09:53:34|2.46443
09:53:35|2.4557
09:53:35|2.455
09:53:36|2.45132
09:53:38|2.45138
09:53:39|2.45523
09:53:39|2.4553
09:53:40|2.45533
09:53:42|2.46
09:53:43|2.46268
09:53:44|2.47271
09:53:44|2.46281
09:53:45|2.46283
09:53:47|2.46975
09:53:47|2.46978
09:53:49|2.46154
09:53:49|2.46926
09:53:50|2.46744
09:53:51|2.46901
09:53:53|2.46293
09:53:54|2.46975
09:53:55|2.47265
09:53:55|2.46901
09:53:56|2.46901
09:53:57|2.47
09:53:59|2.47263
09:54:00|2.46901
09:54:01|2.46976
09:54:02|2.46956
09:54:03|2.47
09:54:04|2.46356
09:54:05|2.47
09:54:05|2.46356
09:54:06|2.4637
09:54:08|2.47
09:54:09|2.47
09:54:10|2.47
09:54:10|2.47
09:54:12|2.47
09:54:12|2.47231
09:54:14|2.47001
09:54:15|2.47001
09:54:16|2.47001
09:54:18|2.47001
09:54:19|2.47302
09:54:20|2.47004
09:54:21|2.47202
09:54:22|2.47001
09:54:23|2.47001
09:54:24|2.47002
09:54:25|2.47018
09:54:26|2.47
09:54:27|2.47
09:54:28|2.47002
09:54:29|2.47006
09:54:30|2.465
09:54:31|2.45659
09:54:32|2.45931
09:54:33|2.45931
09:54:34|2.45949
09:54:35|2.46783
09:54:36|2.45974
09:54:37|2.45946
09:54:38|2.45931
09:54:39|2.455
09:54:40|2.46547
09:54:41|2.455
09:54:42|2.45943
09:54:43|2.45942
09:54:44|2.455
09:54:45|2.455
09:54:46|2.4525
09:54:47|2.45151
09:54:48|2.45142
09:54:49|2.45148
09:54:50|2.45142
09:54:51|2.45368
09:54:52|2.45002
09:54:54|2.44958
09:54:54|2.44525
09:54:55|2.44171
09:54:56|2.44962
09:54:57|2.44954
09:54:58|2.44525
09:54:59|2.44178
09:55:00|2.43999
09:55:01|2.45
09:55:02|2.45165
09:55:03|2.45161
09:55:04|2.45157
09:55:05|2.44172
09:55:06|2.44988
09:55:07|2.44988
09:55:08|2.44952
09:55:09|2.44949
09:55:10|2.44949
09:55:11|2.45
09:55:12|2.45
09:55:13|2.44997
09:55:14|2.44667
09:55:16|2.45038
09:55:16|2.45476
09:55:18|2.46247
09:55:18|2.46187
09:55:20|2.46187
09:55:21|2.46618
09:55:21|2.46623
09:55:22|2.46697
09:55:24|2.46798
09:55:25|2.46798
09:55:26|2.46623
09:55:27|2.4655
09:55:29|2.46536
09:55:29|2.45758
09:55:30|2.46225
09:55:31|2.46166
09:55:32|2.46453
09:55:33|2.46443
09:55:34|2.46225
09:55:35|2.46453
09:55:36|2.46225
09:55:37|2.46225
09:55:38|2.46594
09:55:39|2.46586
09:55:40|2.46643
09:55:41|2.46584
09:55:42|2.47165
09:55:43|2.47389
09:55:45|2.47113
09:55:46|2.47419
09:55:47|2.475
09:55:48|2.475
09:55:49|2.47659
09:55:50|2.47958
09:55:51|2.47958
09:55:52|2.47996
09:55:53|2.47997
09:55:54|2.48
09:55:55|2.47997
09:55:56|2.48
09:55:57|2.48
09:55:57|2.48
09:55:59|2.48
09:55:59|2.48017
09:56:00|2.48054
09:56:02|2.48603
09:56:03|2.48455
09:56:04|2.4879
09:56:05|2.48723
09:56:06|2.48908
09:56:07|2.48974
09:56:07|2.48751
09:56:09|2.48937
09:56:10|2.48937
09:56:10|2.48974
09:56:11|2.48979
09:56:13|2.49
09:56:13|2.48711
09:56:15|2.482
09:56:16|2.48095
09:56:17|2.47514
09:56:18|2.47745
09:56:20|2.473
09:56:20|2.47502
09:56:21|2.47014
09:56:22|2.46985
09:56:23|2.46985
09:56:24|2.46932
09:56:26|2.46932
09:56:27|2.46718
09:56:28|2.46932
09:56:29|2.469
09:56:30|2.46858
09:56:31|2.46932
09:56:32|2.46988
09:56:33|2.46719
09:56:34|2.46988
09:56:35|2.47102
09:56:36|2.47959
09:56:37|2.47621
09:56:38|2.47959
09:56:39|2.47996
09:56:40|2.4842
09:56:41|2.48281
09:56:42|2.48792
09:56:43|2.4796
09:56:44|2.48
09:56:45|2.47958
09:56:46|2.48112
09:56:47|2.47954
09:56:48|2.47803
09:56:49|2.47716
09:56:50|2.48888
09:56:51|2.4885
09:56:52|2.48461
09:56:53|2.48734
09:56:54|2.49
09:56:55|2.48549
09:56:56|2.48549
09:56:58|2.48013
09:56:58|2.488
09:56:59|2.48301
09:57:00|2.48576
09:57:01|2.48312
09:57:02|2.48336
09:57:03|2.46988
09:57:04|2.48125
09:57:05|2.46988
09:57:06|2.46626
09:57:07|2.4685
09:57:08|2.46
09:57:09|2.46629
09:57:10|2.46292
09:57:11|2.46292
09:57:12|2.46389
09:57:13|2.4585
09:57:14|2.46292
09:57:15|2.45859
09:57:16|2.46284
09:57:17|2.46
09:57:19|2.46
09:57:20|2.45929
09:57:21|2.46412
09:57:22|2.46867
09:57:23|2.46867
09:57:24|2.46991
09:57:25|2.47
09:57:26|2.47
09:57:27|2.46992
09:57:28|2.47054
09:57:30|2.46848
09:57:30|2.46848
09:57:31|2.47215
09:57:33|2.47712
09:57:33|2.4795
09:57:35|2.4769
09:57:36|2.47562
09:57:37|2.4769
09:57:38|2.47689
09:57:39|2.47167
09:57:39|2.47167
09:57:41|2.47167
09:57:41|2.47595
09:57:43|2.47595
09:57:44|2.4647
09:57:45|2.46925
09:57:46|2.46763
09:57:47|2.4681
09:57:48|2.46962
09:57:49|2.46961
09:57:50|2.46961
09:57:51|2.46961
09:57:52|2.46964
09:57:53|2.46965
09:57:54|2.46965
09:57:55|2.46965
09:57:56|2.46965
09:57:57|2.46489
09:57:57|2.46962
09:57:59|2.47068
09:58:00|2.46964
09:58:01|2.46965
09:58:02|2.46965
09:58:03|2.47098
09:58:04|2.47098
09:58:05|2.471
09:58:06|2.471
09:58:07|2.47098
09:58:08|2.46965
09:58:09|2.46965
09:58:10|2.46965
09:58:11|2.46962
09:58:12|2.46347
09:58:13|2.46836
09:58:14|2.46836
09:58:15|2.46495
09:58:16|2.46087
09:58:17|2.46049
09:58:18|2.46049
09:58:20|2.4645
09:58:21|2.45643
09:58:22|2.45
09:58:23|2.445
09:58:23|2.44253
09:58:25|2.43003
09:58:26|2.43001
09:58:27|2.43688
09:58:29|2.42019
09:58:29|2.4202
09:58:30|2.4202
09:58:32|2.42992
09:58:33|2.42383
09:58:34|2.43595
09:58:34|2.43057
09:58:36|2.43671
09:58:37|2.4335
09:58:38|2.43627
09:58:39|2.438
09:58:40|2.44254
09:58:41|2.44254
09:58:42|2.43066
09:58:43|2.4422
09:58:44|2.42986
09:58:45|2.43068
09:58:45|2.43068
09:58:46|2.43068
09:58:47|2.43066
09:58:49|2.42148
09:58:50|2.4304
09:58:51|2.42879
09:58:52|2.42795
09:58:53|2.42793
09:58:54|2.42679
09:58:55|2.4197
09:58:56|2.42603
09:58:57|2.41978
09:58:58|2.4197
09:58:59|2.41601
09:59:00|2.41605
09:59:01|2.41614
09:59:02|2.41523
09:59:03|2.41561
09:59:04|2.404
09:59:05|2.41327
09:59:07|2.40948
09:59:08|2.40067
09:59:08|2.40794
09:59:09|2.4007
09:59:11|2.40624
09:59:12|2.40173
09:59:13|2.4017
09:59:13|2.39557
09:59:15|2.39372
09:59:15|2.39715
09:59:16|2.39685
09:59:17|2.3957
09:59:18|2.40789
09:59:20|2.41096
09:59:21|2.40845
09:59:22|2.40732
09:59:23|2.40741
09:59:24|2.40547
09:59:25|2.40547
09:59:25|2.4051
09:59:27|2.41284
09:59:28|2.40523
09:59:29|2.40524
09:59:30|2.40524
09:59:31|2.41594
09:59:32|2.41904
09:59:33|2.42
09:59:34|2.41368
09:59:35|2.42402
09:59:36|2.42239
09:59:37|2.42579
09:59:38|2.42999
09:59:39|2.43066
09:59:40|2.42997
09:59:41|2.42995
09:59:42|2.42987
09:59:43|2.42945
09:59:44|2.42771
09:59:45|2.42718
09:59:46|2.42647
09:59:47|2.42772
09:59:48|2.43044
09:59:49|2.43707
09:59:50|2.44897
09:59:51|2.44874
09:59:52|2.44805
09:59:53|2.44087
09:59:54|2.44089
09:59:55|2.43365
09:59:56|2.44056
09:59:57|2.43703
09:59:58|2.44399
09:59:59|2.44399
10:00:00|2.44388
10:00:01|2.43292
10:00:02|2.44049
10:00:03|2.44399
10:00:04|2.44107
10:00:05|2.442
10:00:06|2.44495
10:00:07|2.44288
10:00:08|2.44487
10:00:09|2.44499
10:00:10|2.45212
10:00:11|2.45785
10:00:12|2.45785
10:00:13|2.45212
10:00:14|2.45788
10:00:15|2.45628
10:00:16|2.45628
10:00:17|2.45628
10:00:18|2.45909
10:00:19|2.46463
10:00:20|2.46867
10:00:21|2.46472
10:00:22|2.4693
10:00:24|2.46924
10:00:24|2.46922
10:00:26|2.46976
10:00:27|2.46976
10:00:27|2.46976
10:00:28|2.47071
10:00:29|2.47098
10:00:31|2.47098
10:00:32|2.47159
10:00:33|2.475
10:00:34|2.47777
10:00:35|2.47959
10:00:36|2.47983
10:00:37|2.47982
10:00:38|2.48
10:00:39|2.47983
10:00:40|2.48
10:00:41|2.48
10:00:42|2.48
10:00:43|2.48089
10:00:44|2.48089
10:00:45|2.48603
10:00:46|2.48313
10:00:47|2.48083
10:00:48|2.48001
10:00:49|2.48
10:00:50|2.48005
10:00:51|2.48539
10:00:52|2.48455
10:00:53|2.48464
10:00:54|2.48849
10:00:55|2.48464
10:00:56|2.48725
10:00:57|2.48455
10:00:58|2.48455
10:00:59|2.48769
10:01:00|2.48748
10:01:01|2.49
10:01:02|2.48752
10:01:03|2.49132
10:01:04|2.495
10:01:05|2.49227
10:01:06|2.5
10:01:07|2.50742
10:01:08|2.51
10:01:09|2.51889
10:01:10|2.51859
10:01:11|2.52794
10:01:12|2.5334
10:01:14|2.53987
10:01:14|2.54399
10:01:16|2.54999
10:01:16|2.54526
10:01:17|2.54528
10:01:18|2.54528
10:01:20|2.54476
10:01:20|2.54583
10:01:22|2.55238
10:01:23|2.55964
10:01:24|2.55966
10:01:25|2.56267
10:01:26|2.5627
10:01:27|2.56348
10:01:28|2.55996
10:01:30|2.5555
10:01:30|2.54004
10:01:31|2.54036
10:01:32|2.53628
10:01:33|2.53338
10:01:34|2.53414
10:01:35|2.54069
10:01:37|2.53441
10:01:38|2.53784
10:01:38|2.53112
10:01:39|2.53115
10:01:40|2.53116
10:01:42|2.5329
10:01:42|2.5377
10:01:44|2.54517
10:01:44|2.54749
10:01:46|2.54979
10:01:47|2.54443
10:01:48|2.54935
10:01:48|2.5492
10:01:50|2.54992
10:01:51|2.54963
10:01:51|2.55562
10:01:53|2.55131
10:01:54|2.54813
10:01:54|2.54754
10:01:56|2.55001
10:01:56|2.54556
10:01:57|2.54321
10:01:59|2.54
10:01:59|2.54706
10:02:00|2.54526
10:02:01|2.54524
10:02:03|2.54487
10:02:03|2.54023
10:02:04|2.53757
10:02:06|2.54
10:02:06|2.53112
10:02:08|2.52262
10:02:09|2.52254
10:02:10|2.53072
10:02:10|2.53072
10:02:12|2.52147
10:02:13|2.52061
10:02:14|2.52419
10:02:15|2.52115
10:02:16|2.53047
10:02:17|2.5229
10:02:18|2.52419
10:02:18|2.52922
10:02:20|2.52904
10:02:21|2.53303
10:02:22|2.54292
10:02:23|2.54002
10:02:24|2.54128
10:02:25|2.54516
10:02:26|2.55705
10:02:28|2.5559
10:02:28|2.55619
10:02:29|2.5634
10:02:30|2.56188
10:02:31|2.57
10:02:32|2.56976
10:02:33|2.56981
10:02:34|2.57055
10:02:35|2.58004
10:02:36|2.5813
10:02:37|2.58888
10:02:39|2.58594
10:02:39|2.58888
10:02:41|2.5933
10:02:41|2.5998
10:02:43|2.59416
10:02:43|2.59936
10:02:44|2.6
10:02:45|2.60165
10:02:47|2.6057
10:02:47|2.60519
10:02:48|2.59852
10:02:49|2.60046
10:02:51|2.61237
10:02:52|2.63172
10:02:53|2.62421
10:02:53|2.62427
10:02:54|2.6275
10:02:55|2.62676
10:02:56|2.62873
10:02:57|2.63745
10:02:59|2.63943
10:02:59|2.64279
10:03:00|2.64638
10:03:02|2.64943
10:03:03|2.6663
10:03:04|2.66969
10:03:05|2.66943
10:03:06|2.67223
10:03:07|2.67533
10:03:07|2.67754
10:03:08|2.67703
10:03:10|2.67966
10:03:10|2.66949
10:03:12|2.65874
10:03:13|2.6595
10:03:13|2.64418
10:03:15|2.63738
10:03:16|2.64497
10:03:16|2.65222
10:03:18|2.64161
10:03:19|2.645
10:03:19|2.64566
10:03:21|2.65941
10:03:22|2.66569
10:03:23|2.66132
10:03:24|2.66422
10:03:25|2.66386
10:03:26|2.66371
10:03:27|2.66632
10:03:28|2.66943
10:03:29|2.669
10:03:31|2.67856
10:03:31|2.68971
10:03:33|2.7
10:03:34|2.70635
10:03:35|2.70449
10:03:35|2.70961
10:03:37|2.708
10:03:38|2.71932
10:03:39|2.7198
10:03:40|2.71893
10:03:40|2.71323
10:03:42|2.69954
10:03:43|2.68438
10:03:44|2.69133
10:03:45|2.68822
10:03:46|2.66941
10:03:46|2.67746
10:03:48|2.68783
10:03:49|2.67351
10:03:50|2.68352
10:03:50|2.68164
10:03:52|2.69994
10:03:53|2.688
10:03:54|2.69973
10:03:55|2.69956
10:03:56|2.69994
10:03:57|2.69482
10:03:58|2.70781
10:03:59|2.70353
10:04:00|2.70486
10:04:01|2.70781
10:04:02|2.71685
10:04:03|2.71986
10:04:04|2.71152
10:04:05|2.72878
10:04:06|2.73291
10:04:07|2.74119
10:04:08|2.74061
10:04:09|2.72282
10:04:10|2.72238
10:04:11|2.706
10:04:12|2.71219
10:04:13|2.6877
10:04:14|2.675
10:04:15|2.67475
10:04:16|2.68161
10:04:17|2.68161
10:04:18|2.68367
10:04:19|2.68677
10:04:20|2.68854
10:04:22|2.69813
10:04:22|2.68778
10:04:23|2.68773
10:04:25|2.69574
10:04:26|2.69742
10:04:27|2.70062
10:04:28|2.69576
10:04:30|2.69576
10:04:31|2.69597
10:04:31|2.69745
10:04:32|2.68962
10:04:34|2.68165
10:04:35|2.67263
10:04:36|2.67258
10:04:37|2.67833
10:04:37|2.67151
10:04:39|2.67747
10:04:39|2.67001
10:04:41|2.67
10:04:41|2.6678
10:04:43|2.65497
10:04:44|2.65307
10:04:44|2.65484
10:04:45|2.65
10:04:46|2.65183
10:04:48|2.66201
10:04:49|2.67631
10:04:49|2.6787
10:04:51|2.67862
10:04:52|2.67818
10:04:52|2.67779
10:04:54|2.68305
10:04:54|2.68279
10:04:56|2.68555
10:04:57|2.68279
10:04:57|2.68997
10:04:59|2.69
10:05:00|2.69652
10:05:01|2.69999
10:05:02|2.7
10:05:03|2.68847
10:05:04|2.70025
10:05:05|2.70588
10:05:06|2.71546
10:05:07|2.72327
10:05:08|2.73
10:05:09|2.73999
10:05:10|2.72999
10:05:11|2.73256
10:05:12|2.73204
10:05:13|2.72098
10:05:14|2.73075
10:05:15|2.72323
10:05:16|2.72634
10:05:17|2.7204
10:05:18|2.71995
10:05:19|2.7149
10:05:20|2.71664
10:05:21|2.70117
10:05:22|2.69999
10:05:23|2.68351
10:05:24|2.69594
10:05:26|2.68313
10:05:26|2.69594
10:05:28|2.69594
10:05:29|2.71206
10:05:30|2.69286
10:05:31|2.70112
10:05:32|2.6939
10:05:33|2.69528
10:05:34|2.68469
10:05:35|2.69348
10:05:36|2.68998
10:05:37|2.68971
10:05:38|2.69321
10:05:39|2.69544
10:05:40|2.7009
10:05:41|2.70779
10:05:42|2.70501
10:05:43|2.69393
10:05:44|2.70002
10:05:46|2.69875
10:05:46|2.69345
10:05:47|2.69995
10:05:48|2.69546
10:05:49|2.69562
10:05:50|2.69844
10:05:51|2.70393
10:05:52|2.6986
10:05:53|2.68997
10:05:54|2.68846
10:05:55|2.68401
10:05:57|2.69376
10:05:58|2.69399
10:05:59|2.69965
10:05:59|2.69807
10:06:00|2.69369
10:06:01|2.69497
10:06:03|2.69341
10:06:04|2.69668
10:06:05|2.69332
10:06:05|2.69504
10:06:06|2.69641
10:06:07|2.69112
10:06:08|2.69591
10:06:09|2.7001
10:06:11|2.70926
10:06:12|2.71901
10:06:13|2.71253
10:06:13|2.72432
10:06:14|2.73003
10:06:15|2.73689
10:06:16|2.73057
10:06:18|2.74
10:06:19|2.73112
10:06:19|2.72929
10:06:21|2.73502
10:06:21|2.72663
10:06:23|2.72328
10:06:24|2.72593
10:06:30|2.72845
10:06:31|2.73893
10:06:32|2.7389
10:06:33|2.74994
10:06:35|2.76232
10:06:35|2.77598
10:06:36|2.77773
10:06:37|2.77074
10:06:38|2.77566
10:06:39|2.77515
10:06:40|2.77462
10:06:41|2.78367
10:06:42|2.78061
10:06:43|2.78649
10:06:44|2.78554
10:06:46|2.78951
10:06:46|2.79067
10:06:47|2.79127
10:06:48|2.79368
10:06:50|2.78649
10:06:51|2.77723
10:06:51|2.78236
10:06:53|2.7839
10:06:53|2.78399
10:06:55|2.7858
10:06:56|2.78501
10:06:57|2.78399
10:06:58|2.78196
10:06:59|2.77109
10:06:59|2.77
10:07:00|2.76
10:07:01|2.76015
10:07:03|2.76084
10:07:04|2.76137
10:07:05|2.75925
10:07:06|2.75703
10:07:06|2.7608
10:07:07|2.76077
10:07:09|2.76098
10:07:09|2.76965
10:07:11|2.76485
10:07:11|2.76707
10:07:12|2.76663
10:07:13|2.76668
10:07:15|2.76931
10:07:16|2.76661
10:07:16|2.76503
10:07:18|2.7647
10:07:19|2.76451
10:07:20|2.76082
10:07:20|2.75479
10:07:22|2.75489
10:07:22|2.75377
10:07:24|2.74747
10:07:25|2.7399
10:07:26|2.73999
10:07:27|2.74211
10:07:28|2.72692
10:07:29|2.73083
10:07:30|2.73225
10:07:31|2.72597
10:07:33|2.73118
10:07:33|2.72546
10:07:34|2.71635
10:07:35|2.70946
10:07:36|2.71635
10:07:37|2.70931
10:07:38|2.71381
10:07:39|2.70252
10:07:40|2.7087
10:07:41|2.71645
10:07:42|2.71549
10:07:43|2.71746
10:07:44|2.70952
10:07:45|2.70649
10:07:46|2.71822
10:07:47|2.71961
10:07:48|2.71852
10:07:49|2.7251
10:07:50|2.7291
10:07:51|2.73981
10:07:52|2.73507
10:07:53|2.7453
10:07:54|2.742
10:07:55|2.74098
10:07:56|2.74705
10:07:57|2.74455
10:07:58|2.74835
10:07:59|2.75
10:08:00|2.7498
10:08:01|2.75501
10:08:02|2.75225
10:08:03|2.76101
10:08:04|2.75854
10:08:05|2.76243
10:08:06|2.76121
10:08:07|2.76162
10:08:08|2.7662
10:08:09|2.76869
10:08:10|2.7662
10:08:11|2.76989
10:08:12|2.76977
10:08:13|2.76963
10:08:14|2.76223
10:08:15|2.76972
10:08:16|2.77332
10:08:17|2.77332
10:08:18|2.77335
10:08:19|2.78
10:08:20|2.77436
10:08:21|2.78384
10:08:22|2.77618
10:08:23|2.78091
10:08:24|2.77594
10:08:25|2.78624
10:08:26|2.78622
10:08:27|2.77832
10:08:29|2.785
10:08:30|2.78619
10:08:31|2.78617
10:08:32|2.78
10:08:33|2.78597
10:08:34|2.78062
10:08:35|2.789
10:08:36|2.79865
10:08:37|2.80612
10:08:38|2.81156
10:08:39|2.81455
10:08:40|2.8287
10:08:41|2.81823
10:08:42|2.82751
10:08:43|2.83334
10:08:44|2.83684
10:08:45|2.84027
10:08:46|2.83979
10:08:47|2.84453
10:08:48|2.84767
10:08:49|2.84751
10:08:50|2.85
10:08:51|2.84453
10:08:52|2.83035
10:08:53|2.82458
10:08:54|2.83454
10:08:55|2.82193
10:08:56|2.80385
10:08:57|2.79214
10:08:58|2.79248
10:08:59|2.80722
10:09:00|2.81223
10:09:01|2.81497
10:09:02|2.81188
10:09:04|2.81387
10:09:04|2.80261
10:09:06|2.80916
10:09:07|2.80253
10:09:08|2.79688
10:09:09|2.80989
10:09:10|2.80134
10:09:11|2.82785
10:09:12|2.82621
10:09:13|2.82412
10:09:15|2.82111
10:09:16|2.82927
10:09:17|2.82925
10:09:18|2.83285
10:09:18|2.83533
10:09:19|2.84307
10:09:20|2.84969
10:09:22|2.8489
10:09:22|2.84307
10:09:23|2.84258
10:09:24|2.84732
10:09:26|2.82971
10:09:27|2.82121
10:09:27|2.81672
10:09:29|2.81171
10:09:30|2.82357
10:09:31|2.80612
10:09:32|2.8016
10:09:33|2.80628
10:09:34|2.80382
10:09:35|2.80362
10:09:36|2.81965
10:09:37|2.81769
10:09:38|2.82066
10:09:39|2.8203
10:09:40|2.82744
10:09:41|2.82096
10:09:42|2.83119
10:09:43|2.82972
10:09:44|2.82098
10:09:46|2.82113
10:09:47|2.82878
10:09:47|2.83291
10:09:48|2.83291
10:09:49|2.83657
10:09:50|2.82989
10:09:51|2.82952
10:09:52|2.82895
10:09:53|2.82972
10:09:54|2.83712
10:09:55|2.83487
10:09:56|2.83358
10:09:57|2.8339
10:09:58|2.84163
10:09:59|2.83862
10:10:00|2.83861
10:10:02|2.83
10:10:03|2.82572
10:10:03|2.83081
10:10:04|2.82078
10:10:06|2.81652
10:10:06|2.8149
10:10:07|2.81379
10:10:08|2.81
10:10:10|2.8016
10:10:11|2.8
10:10:12|2.79411
10:10:13|2.78883
10:10:13|2.78799
10:10:15|2.77449
10:10:15|2.77268
10:10:16|2.76431
10:10:18|2.76195
10:10:18|2.7667
10:10:19|2.76398
10:10:20|2.772
10:10:21|2.77181
10:10:23|2.76948
10:10:24|2.77
10:10:24|2.77417
10:10:25|2.78063
10:10:27|2.78997
10:10:27|2.78009
10:10:29|2.78756
10:10:29|2.78446
10:10:31|2.78733
10:10:32|2.785
10:10:33|2.78191
10:10:35|2.78
10:10:36|2.77278
10:10:36|2.77242
10:10:37|2.77
10:10:39|2.77
10:10:40|2.77
10:10:41|2.77136
10:10:42|2.77
10:10:42|2.77
10:10:44|2.77
10:10:45|2.77344
10:10:45|2.77027
10:10:47|2.77045
10:10:48|2.77344
10:10:49|2.77026
10:10:50|2.7703
10:10:50|2.775
10:10:51|2.77472
10:10:53|2.78146
10:10:54|2.77673
10:10:54|2.78123
10:10:56|2.78018
10:10:57|2.78269
10:10:58|2.78552
10:10:59|2.78531
10:11:00|2.78087
10:11:01|2.77665
10:11:02|2.77037
10:11:03|2.76244
10:11:04|2.75673
10:11:05|2.756
10:11:06|2.75194
10:11:07|2.75001
10:11:08|2.73709
10:11:09|2.73314
10:11:10|2.73595
10:11:11|2.72077
10:11:12|2.71744
10:11:13|2.71469
10:11:14|2.72218
10:11:15|2.72077
10:11:16|2.71391
10:11:17|2.71357
10:11:18|2.71343
10:11:19|2.71067
10:11:20|2.7123
10:11:21|2.71112
10:11:22|2.7164
10:11:23|2.71424
10:11:24|2.71067
10:11:25|2.71278
10:11:26|2.71396
10:11:27|2.70984
10:11:28|2.69836
10:11:29|2.69978
10:11:30|2.69631
10:11:32|2.69421
10:11:33|2.68285
10:11:34|2.68287
10:11:35|2.68507
10:11:36|2.69211
10:11:37|2.69978
10:11:38|2.69901
10:11:39|2.70873
10:11:40|2.71
10:11:41|2.7012
10:11:42|2.70501
10:11:43|2.70509
10:11:44|2.7052
10:11:45|2.70446
10:11:46|2.70024
10:11:47|2.69701
10:11:48|2.69387
10:11:49|2.70349
10:11:50|2.69742
10:11:52|2.69631
10:11:52|2.69642
10:11:54|2.69783
10:11:55|2.69816
10:11:55|2.69437
10:11:57|2.70515
10:11:57|2.70113
10:11:59|2.70515
10:12:00|2.70162
10:12:01|2.70515
10:12:02|2.70512
10:12:03|2.70514
10:12:04|2.7052
10:12:05|2.70351
10:12:06|2.6984
10:12:07|2.69857
10:12:08|2.70113
10:12:09|2.69972
10:12:10|2.69642
10:12:11|2.69787
10:12:12|2.68999
10:12:13|2.69049
10:12:14|2.68417
10:12:15|2.68417
10:12:16|2.68179
10:12:17|2.68179
10:12:18|2.68179
10:12:19|2.68179
10:12:20|2.68152
10:12:21|2.68182
10:12:22|2.68016
10:12:23|2.6865
10:12:24|2.69387
10:12:25|2.68602
10:12:26|2.69201
10:12:27|2.69201
10:12:28|2.69289
10:12:29|2.68862
10:12:30|2.692
10:12:31|2.68862
10:12:32|2.68394
10:12:34|2.68417
10:12:35|2.68763
10:12:36|2.68016
10:12:37|2.67692
10:12:38|2.67746
10:12:39|2.66237
10:12:40|2.65233
10:12:41|2.65244
10:12:42|2.66061
10:12:43|2.65285
10:12:44|2.65247
10:12:45|2.66187
10:12:46|2.65765
10:12:47|2.66161
10:12:48|2.66237
10:12:49|2.66726
10:12:50|2.66755
10:12:51|2.67197
10:12:52|2.66893
10:12:53|2.66241
10:12:54|2.66163
10:12:55|2.66364
10:12:56|2.67
10:12:58|2.66748
10:12:58|2.66756
10:12:59|2.66766
10:13:00|2.6678
10:13:01|2.66787
10:13:02|2.66669
10:13:03|2.67239
10:13:04|2.66784
10:13:06|2.67255
10:13:06|2.67495
10:13:08|2.67271
10:13:09|2.67271
10:13:09|2.67848
10:13:10|2.67495
10:13:12|2.67613
10:13:12|2.68007
10:13:13|2.68325
10:13:14|2.68936
10:13:15|2.68495
10:13:17|2.69642
10:13:17|2.69292
10:13:19|2.70346
10:13:19|2.72722
10:13:21|2.70312
10:13:21|2.71359
10:13:23|2.71142
10:13:23|2.71096
10:13:25|2.70999
10:13:26|2.70913
10:13:26|2.71084
10:13:28|2.71021
10:13:29|2.71432
10:13:30|2.71006
10:13:31|2.7189
10:13:32|2.71856
10:13:33|2.72057
10:13:34|2.72783
10:13:36|2.72161
10:13:36|2.72413
10:13:38|2.729
10:13:38|2.72894
10:13:39|2.72137
10:13:41|2.71094
10:13:42|2.70312
10:13:42|2.70097
10:13:44|2.70607
10:13:45|2.70135
10:13:46|2.69497
10:13:47|2.69387
10:13:48|2.69537
10:13:49|2.6979
10:13:49|2.69743
10:13:51|2.70378
10:13:52|2.70621
10:13:52|2.70603
10:13:53|2.69849
10:13:55|2.69849
10:13:56|2.70382
10:13:57|2.69808
10:13:58|2.6979
10:13:58|2.6979
10:14:00|2.6979
10:14:01|2.6979
10:14:01|2.70515
10:14:03|2.706
10:14:04|2.70636
10:14:05|2.71401
10:14:05|2.70462
10:14:07|2.70483
10:14:08|2.71645
10:14:08|2.71832
10:14:09|2.71833
10:14:11|2.7169
10:14:12|2.71645
10:14:13|2.72032
10:14:14|2.7209
10:14:15|2.71349
10:14:16|2.72086
10:14:17|2.72089
10:14:18|2.72241
10:14:19|2.72627
10:14:20|2.72627
10:14:21|2.72638
10:14:22|2.72759
10:14:23|2.7286
10:14:24|2.72967
10:14:25|2.73
10:14:26|2.73999
10:14:27|2.74836
10:14:28|2.73648
10:14:29|2.73985
10:14:30|2.74768
10:14:31|2.736
10:14:32|2.7318
10:14:33|2.73985
10:14:34|2.73966
10:14:35|2.73538
10:14:37|2.73648
10:14:38|2.72398
10:14:39|2.72993
10:14:40|2.72999
10:14:41|2.7289
10:14:42|2.72073
10:14:43|2.73
10:14:44|2.73
10:14:45|2.73072
10:14:46|2.73073
10:14:47|2.72052
10:14:48|2.72084
10:14:49|2.71256
10:14:50|2.71951
10:14:51|2.71896
10:14:52|2.71701
10:14:53|2.71811
10:14:54|2.72085
10:14:55|2.71996
10:14:56|2.7178
10:14:56|2.7131
10:14:58|2.71391
10:14:59|2.71701
10:15:00|2.71636
10:15:01|2.71369
10:15:02|2.71
10:15:03|2.717
10:15:04|2.70986
10:15:04|2.70282
10:15:05|2.71
10:15:06|2.70001
10:15:08|2.70001
10:15:09|2.69752
10:15:10|2.69
10:15:11|2.68673
10:15:12|2.68
10:15:13|2.68359
10:15:14|2.68561
10:15:15|2.68361
10:15:16|2.68002
10:15:17|2.68
10:15:18|2.68002
10:15:19|2.67272
10:15:20|2.67007
10:15:21|2.67006
10:15:22|2.67791
10:15:23|2.67953
10:15:24|2.67944
10:15:25|2.67912
10:15:26|2.67284
10:15:27|2.67284
10:15:28|2.67846
10:15:29|2.67434
10:15:30|2.67944
10:15:31|2.67358
10:15:32|2.6783
10:15:33|2.6749
10:15:34|2.67501
10:15:35|2.66538
10:15:37|2.6632
10:15:38|2.6615
10:15:38|2.66054
10:15:40|2.66788
10:15:41|2.66279
10:15:42|2.67309
10:15:43|2.67357
10:15:44|2.67729
10:15:45|2.68366
10:15:46|2.68656
10:15:47|2.68234
10:15:48|2.68367
10:15:50|2.68371
10:15:50|2.68369
10:15:52|2.6834
10:15:52|2.69193
10:15:54|2.68492
10:15:55|2.69056
10:15:55|2.69056
10:15:56|2.6982
10:15:58|2.69864
10:15:58|2.69144
10:16:00|2.69998
10:16:01|2.69888
10:16:01|2.69598
10:16:03|2.69194
10:16:03|2.69347
10:16:05|2.69288
10:16:05|2.69356
10:16:06|2.69999
10:16:07|2.69997
10:16:08|2.70531
10:16:10|2.70609
10:16:10|2.70563
10:16:12|2.7098
10:16:13|2.7098
10:16:14|2.71056
10:16:15|2.71685
10:16:16|2.71152
10:16:16|2.71152
10:16:18|2.71492
10:16:19|2.71685
10:16:19|2.71719
10:16:21|2.72231
10:16:21|2.723
10:16:22|2.7289
10:16:23|2.73177
10:16:25|2.7318
10:16:26|2.73636
10:16:26|2.73179
10:16:27|2.73637
10:16:29|2.73831
10:16:29|2.74131
10:16:30|2.74998
10:16:31|2.75131
10:16:32|2.74999
10:16:33|2.75463
10:16:35|2.75466
10:16:35|2.75466
10:16:37|2.75466
10:16:38|2.75416
10:16:39|2.76224
10:16:41|2.76376
10:16:42|2.76117
10:16:43|2.76698
10:16:44|2.76686
10:16:45|2.769
10:16:46|2.769
10:16:47|2.77714
10:16:48|2.77
10:16:49|2.77719
10:16:50|2.77773
10:16:52|2.77784
10:16:52|2.79009
10:16:53|2.78003
10:16:55|2.76975
10:16:56|2.75213
10:16:57|2.75443
10:16:58|2.76411
10:16:58|2.7453
10:17:00|2.74
10:17:01|2.73457
10:17:01|2.73492
10:17:02|2.71602
10:17:04|2.7244
10:17:04|2.72889
10:17:06|2.71601
10:17:07|2.71454
10:17:08|2.71375
10:17:09|2.7118
10:17:10|2.70686
10:17:11|2.70025
10:17:12|2.71194
10:17:13|2.71384
10:17:14|2.71766
10:17:15|2.72862
10:17:16|2.72928
10:17:17|2.73411
10:17:18|2.72916
10:17:19|2.72914
10:17:20|2.72904
10:17:21|2.72892
10:17:22|2.72286
10:17:23|2.7278
10:17:24|2.72925
10:17:25|2.71512
10:17:26|2.72625
10:17:27|2.71854
10:17:28|2.71456
10:17:29|2.70944
10:17:30|2.71105
10:17:31|2.70134
10:17:32|2.70984
10:17:33|2.70892
10:17:34|2.7
10:17:35|2.7
10:17:36|2.70772
10:17:37|2.71777
10:17:39|2.72497
10:17:40|2.71299
10:17:41|2.72623
10:17:42|2.72623
10:17:43|2.72437
10:17:44|2.72402
10:17:45|2.72402
10:17:46|2.71515
10:17:47|2.71123
10:17:49|2.71
10:17:49|2.70281
10:17:50|2.71113
10:17:51|2.70812
10:17:52|2.7127
10:17:53|2.70444
10:17:54|2.7191
10:17:55|2.70515
10:17:56|2.71254
10:17:57|2.70503
10:17:58|2.71
10:17:59|2.70522
10:18:00|2.70522
10:18:01|2.7127
10:18:02|2.71526
10:18:03|2.71938
10:18:04|2.72323
10:18:05|2.73265
10:18:06|2.73469
10:18:07|2.73689
10:18:08|2.72761
10:18:09|2.73503
10:18:10|2.72766
10:18:11|2.72761
10:18:12|2.72453
10:18:13|2.72766
10:18:14|2.72766
10:18:15|2.72444
10:18:16|2.72264
10:18:18|2.72761
10:18:18|2.72924
10:18:19|2.7301
10:18:20|2.73689
10:18:22|2.7332
10:18:22|2.73185
10:18:23|2.73369
10:18:24|2.73785
10:18:25|2.74131
10:18:27|2.74489
10:18:27|2.7389
10:18:28|2.74778
10:18:29|2.74134
10:18:30|2.75225
10:18:31|2.75984
10:18:32|2.76015
10:18:33|2.76453
10:18:34|2.76
10:18:36|2.75496
10:18:37|2.75664
10:18:37|2.74692
10:18:39|2.73134
10:18:40|2.71815
10:18:42|2.72961
10:18:42|2.71851
10:18:43|2.72924
10:18:44|2.72864
10:18:45|2.72
10:18:47|2.71821
10:18:47|2.7246
10:18:48|2.71863
10:18:50|2.7389
10:18:51|2.73439
10:18:52|2.73439
10:18:53|2.73952
10:18:54|2.7459
10:18:55|2.73539
10:18:56|2.73106
10:18:57|2.74
10:18:58|2.73265
10:18:59|2.72596
10:18:59|2.73092
10:19:01|2.73467
10:19:02|2.74463
10:19:03|2.74463
10:19:04|2.73404
10:19:05|2.73419
10:19:06|2.73868
10:19:07|2.73265
10:19:08|2.73011
10:19:09|2.73525
10:19:10|2.72596
10:19:11|2.72877
10:19:12|2.72619
10:19:13|2.72619
10:19:14|2.71938
10:19:15|2.72465
10:19:16|2.72456
10:19:17|2.72931
10:19:18|2.72938
10:19:19|2.72936
10:19:20|2.72937
10:19:21|2.71979
10:19:22|2.72921
10:19:23|2.72902
10:19:24|2.72882
10:19:25|2.72041
10:19:26|2.72561
10:19:27|2.72567
10:19:28|2.72534
10:19:29|2.72534
10:19:30|2.72
10:19:31|2.72528
10:19:32|2.71602
10:19:33|2.72514
10:19:34|2.71455
10:19:35|2.71255
10:19:36|2.7139
10:19:37|2.71016
10:19:38|2.71062
10:19:39|2.71947
10:19:40|2.7187
10:19:42|2.71131
10:19:43|2.71992
10:19:44|2.7198
10:19:45|2.71266
10:19:46|2.71967
10:19:47|2.71809
10:19:48|2.71982
10:19:49|2.71808
10:19:50|2.72489
10:19:51|2.72489
10:19:52|2.71479
10:19:54|2.72451
10:19:54|2.72451
10:19:56|2.71455
10:19:56|2.718
10:19:58|2.71985
10:19:58|2.71301
10:19:59|2.71903
10:20:01|2.71903
10:20:02|2.718
10:20:02|2.72
10:20:03|2.72
10:20:04|2.72451
10:20:06|2.72638
10:20:07|2.72761
10:20:07|2.7278
10:20:09|2.72967
10:20:09|2.72761
10:20:11|2.72306
10:20:11|2.72306
10:20:12|2.72967
10:20:14|2.72304
10:20:15|2.72276
10:20:16|2.72841
10:20:17|2.72306
10:20:17|2.72967
10:20:19|2.72466
10:20:19|2.72938
10:20:20|2.72895
10:20:22|2.72863
10:20:23|2.72276
10:20:23|2.72652
10:20:24|2.71993
10:20:26|2.71993
10:20:26|2.718
10:20:28|2.71577
10:20:29|2.71577
10:20:30|2.71577
10:20:30|2.718
10:20:31|2.718
10:20:33|2.718
10:20:34|2.71577
10:20:34|2.71577
10:20:36|2.71001
10:20:37|2.70987
10:20:37|2.70548
10:20:38|2.70106
10:20:40|2.70001
10:20:41|2.7007
10:20:42|2.70396
10:20:43|2.6963
10:20:44|2.69869
10:20:45|2.68788
10:20:46|2.68649
10:20:47|2.68616
10:20:49|2.6836
10:20:49|2.6836
10:20:50|2.68351
10:20:51|2.68435
10:20:52|2.67996
10:20:53|2.68576
10:20:54|2.678
10:20:55|2.6775
10:20:56|2.67246
10:20:57|2.66953
10:20:58|2.67166
10:20:59|2.67166
10:21:00|2.66828
10:21:01|2.66835
10:21:02|2.67162
10:21:03|2.66821
10:21:04|2.67
10:21:06|2.67999
10:21:06|2.67694
10:21:08|2.67303
10:21:08|2.67166
10:21:09|2.66
10:21:10|2.66
10:21:11|2.65649
10:21:12|2.6398
10:21:13|2.63995
10:21:14|2.63781
10:21:15|2.63747
10:21:16|2.63211
10:21:17|2.63005
10:21:19|2.62
10:21:19|2.63697
10:21:20|2.62005
10:21:21|2.62014
10:21:22|2.6312
10:21:23|2.62018
10:21:24|2.62025
10:21:25|2.62512
10:21:26|2.62128
10:21:28|2.62485
10:21:34|2.6099
10:21:34|2.60867
10:21:35|2.60977
10:21:36|2.58641
10:21:37|2.59349
10:21:38|2.58023
10:21:39|2.59167
10:21:40|2.59267
10:21:41|2.59287
10:21:43|2.59312
10:21:44|2.59868
10:21:45|2.6
10:21:46|2.59994
10:21:47|2.6
10:21:48|2.59917
10:21:49|2.60484
10:21:50|2.60833
10:21:51|2.6206
10:21:52|2.61601
10:21:53|2.61954
10:21:55|2.6206
10:21:55|2.62
10:21:56|2.61662
10:21:57|2.61955
10:21:58|2.62179
10:21:59|2.62
10:22:00|2.62008
10:22:01|2.62631
10:22:02|2.62246
10:22:03|2.62238
10:22:04|2.62252
10:22:05|2.62606
10:22:06|2.62283
10:22:07|2.62283
10:22:08|2.62658
10:22:09|2.62282
10:22:10|2.62739
10:22:11|2.62999
10:22:12|2.63181
10:22:13|2.63201
10:22:14|2.63202
10:22:15|2.62823
10:22:16|2.63124
10:22:17|2.63124
10:22:18|2.62819
10:22:19|2.62804
10:22:20|2.628
10:22:21|2.62543
10:22:22|2.63482
10:22:23|2.63555
10:22:24|2.63555
10:22:25|2.6382
10:22:26|2.63868
10:22:27|2.64285
10:22:28|2.64409
10:22:29|2.64217
10:22:30|2.64217
10:22:31|2.64216
10:22:32|2.64939
10:22:34|2.65032
10:22:34|2.66404
10:22:35|2.66514
10:22:36|2.66002
10:22:38|2.67049
10:22:38|2.671
10:22:39|2.68
10:22:41|2.67931
10:22:42|2.67868
10:22:43|2.67266
10:22:44|2.68235
10:22:45|2.68999
10:22:46|2.68592
10:22:47|2.68235
10:22:48|2.6826
10:22:49|2.7
10:22:50|2.69235
10:22:51|2.67986
10:22:52|2.69112
10:22:54|2.68759
10:22:55|2.6899
10:22:55|2.69178
10:22:56|2.68325
10:22:57|2.68001
10:22:58|2.68551
10:22:59|2.68525
10:23:01|2.69265
10:23:02|2.69495
10:23:03|2.69496
10:23:03|2.6899
10:23:05|2.68565
10:23:06|2.69162
10:23:07|2.69
10:23:08|2.69237
10:23:09|2.69237
10:23:10|2.69237
10:23:11|2.69849
10:23:12|2.70227
10:23:13|2.70501
10:23:13|2.70818
10:23:14|2.70411
10:23:16|2.7179
10:23:16|2.72
10:23:17|2.71787
10:23:18|2.72007
10:23:20|2.71935
10:23:21|2.70984
10:23:21|2.70516
10:23:22|2.69851
10:23:24|2.71336
10:23:25|2.71322
10:23:26|2.71059
10:23:27|2.72032
10:23:28|2.72231
10:23:28|2.71091
10:23:30|2.72785
10:23:31|2.72845
10:23:32|2.71558
10:23:33|2.71558
10:23:34|2.7236
10:23:35|2.72999
10:23:36|2.72291
10:23:36|2.71784
10:23:37|2.71558
10:23:38|2.72013
10:23:39|2.71296
10:23:41|2.72014
10:23:42|2.71773
10:23:43|2.71006
10:23:44|2.70693
10:23:45|2.70986
10:23:46|2.70986
10:23:48|2.70581
10:23:48|2.70386
10:23:49|2.70883
10:23:50|2.69497
10:23:52|2.69133
10:23:52|2.69022
10:23:53|2.68
10:23:54|2.69184
10:23:55|2.67349
10:23:56|2.68733
10:23:58|2.67883
10:23:59|2.6834
10:24:00|2.68
10:24:01|2.68684
10:24:02|2.67623
10:24:03|2.68012
10:24:04|2.67883
10:24:05|2.68411
10:24:06|2.68691
10:24:07|2.68012
10:24:08|2.69667
10:24:09|2.68475
10:24:10|2.68475
10:24:11|2.69623
10:24:12|2.69207
10:24:13|2.69996
10:24:14|2.70064
10:24:15|2.70235
10:24:16|2.7
10:24:17|2.7064
10:24:18|2.7
10:24:19|2.70631
10:24:20|2.70009
10:24:21|2.70567
10:24:22|2.70567
10:24:23|2.70086
10:24:24|2.70971
10:24:25|2.70106
10:24:26|2.70565
10:24:27|2.71118
10:24:28|2.70722
10:24:29|2.71406
10:24:30|2.71526
10:24:31|2.71526
10:24:32|2.71601
10:24:33|2.71002
10:24:34|2.71002
10:24:35|2.71403
10:24:36|2.71402
10:24:37|2.71402
10:24:38|2.71402
10:24:39|2.714
10:24:40|2.71396
10:24:41|2.70378
10:24:42|2.71
10:24:43|2.70339
10:24:44|2.70962
10:24:45|2.69668
10:24:46|2.69233
10:24:48|2.69299
10:24:48|2.70012
10:24:49|2.70077
10:24:51|2.70077
10:24:52|2.70059
10:24:52|2.70339
10:24:54|2.70635
10:24:55|2.70803
10:24:55|2.70889
10:24:57|2.70889
10:24:57|2.70909
10:24:59|2.70383
10:25:00|2.70895
10:25:01|2.70002
10:25:02|2.69808
10:25:03|2.69583
10:25:04|2.69579
10:25:05|2.69534
10:25:05|2.69388
10:25:07|2.69025
10:25:08|2.685
10:25:09|2.68998
10:25:10|2.685
10:25:11|2.68475
10:25:12|2.68475
10:25:13|2.68639
10:25:14|2.68
10:25:15|2.68354
10:25:16|2.68
10:25:17|2.68
10:25:18|2.68
10:25:19|2.68
10:25:20|2.6789
10:25:21|2.68299
10:25:22|2.68
10:25:23|2.68
10:25:24|2.6789
10:25:25|2.6789
10:25:26|2.67857
10:25:27|2.67609
10:25:28|2.67557
10:25:29|2.67609
10:25:30|2.67609
10:25:31|2.6754
10:25:32|2.67609
10:25:33|2.67609
10:25:34|2.67609
10:25:35|2.6755
10:25:36|2.6754
10:25:37|2.67325
10:25:38|2.67525
10:25:39|2.67518
10:25:40|2.67059
10:25:41|2.67534
10:25:42|2.68
10:25:43|2.67822
10:25:44|2.68518
10:25:45|2.67397
10:25:46|2.66723
10:25:47|2.67064
10:25:49|2.67108
10:25:49|2.66326
10:25:50|2.66326
10:25:51|2.66972
10:25:57|2.66294
10:25:58|2.66027
10:25:59|2.66028
10:26:00|2.66249
10:26:02|2.66208
10:26:02|2.65994
10:26:03|2.65991
10:26:04|2.65717
10:26:05|2.65414
10:26:06|2.65412
10:26:07|2.65152
10:26:08|2.65152
10:26:09|2.64594
10:26:11|2.64389
10:26:11|2.64389
10:26:12|2.64396
10:26:14|2.64582
10:26:15|2.64435
10:26:15|2.64435
10:26:17|2.64435
10:26:18|2.64645
10:26:19|2.64515
10:26:19|2.64521
10:26:20|2.64513
10:26:22|2.6451
10:26:22|2.64002
10:26:23|2.64282
10:26:24|2.63562
10:26:26|2.63569
10:26:27|2.6337
10:26:27|2.63175
10:26:29|2.63435
10:26:30|2.62859
10:26:30|2.62682
10:26:31|2.62685
10:26:32|2.62617
10:26:33|2.62617
10:26:35|2.62613
10:26:35|2.62894
10:26:36|2.62797
10:26:38|2.62859
10:26:39|2.628
10:26:39|2.62799
10:26:40|2.62401
10:26:41|2.62858
10:26:42|2.62831
10:26:43|2.63652
10:26:44|2.63813
10:26:46|2.63718
10:26:47|2.64195
10:26:48|2.64289
10:26:49|2.64612
10:26:51|2.65243
10:26:51|2.65834
10:26:52|2.65171
10:26:53|2.65719
10:26:54|2.65705
10:26:56|2.65997
10:26:56|2.65997
10:26:57|2.65438
10:26:59|2.66118
10:27:00|2.66153
10:27:00|2.66231
10:27:02|2.6611
10:27:03|2.6611
10:27:04|2.6611
10:27:05|2.66668
10:27:06|2.66126
10:27:07|2.6652
10:27:07|2.6652
10:27:09|2.6652
10:27:10|2.6652
10:27:11|2.6652
10:27:12|2.66667
10:27:13|2.66357
10:27:14|2.66242
10:27:14|2.66099
10:27:16|2.65634
10:27:17|2.65868
10:27:18|2.65673
10:27:19|2.65325
10:27:20|2.65589
10:27:21|2.65055
10:27:22|2.64719
10:27:23|2.64717
10:27:24|2.646
10:27:25|2.65
10:27:26|2.64582
10:27:27|2.64794
10:27:28|2.64285
10:27:29|2.63586
10:27:30|2.63586
10:27:31|2.63978
10:27:32|2.63751
10:27:33|2.635
10:27:34|2.63454
10:27:35|2.63503
10:27:36|2.63413
10:27:37|2.63751
10:27:38|2.64229
10:27:39|2.63456
10:27:40|2.63457
10:27:41|2.63455
10:27:42|2.638
10:27:43|2.63457
10:27:44|2.63454
10:27:45|2.63455
10:27:46|2.63454
10:27:47|2.63454
10:27:48|2.63793
10:27:50|2.6348
10:27:51|2.64006
10:27:52|2.65024
10:27:53|2.65368
10:27:54|2.65
10:27:55|2.65484
10:27:56|2.65515
10:27:57|2.65516
10:27:58|2.65525
10:27:59|2.6552
10:28:00|2.6552
10:28:01|2.65522
10:28:02|2.659
10:28:03|2.66
10:28:04|2.66404
10:28:05|2.66519
10:28:06|2.66404
10:28:07|2.66223
10:28:08|2.66372
10:28:09|2.66403
10:28:11|2.66401
10:28:11|2.66401
10:28:12|2.6652
10:28:13|2.66627
10:28:14|2.66683
10:28:15|2.66866
10:28:16|2.67171
10:28:17|2.67693
10:28:18|2.68604
10:28:19|2.68836
10:28:20|2.68686
10:28:21|2.68004
10:28:22|2.68004
10:28:23|2.68
10:28:25|2.68
10:28:25|2.68397
10:28:26|2.68397
10:28:28|2.68485
10:28:29|2.68398
10:28:29|2.68403
10:28:31|2.68928
10:28:32|2.68683
10:28:32|2.68683
10:28:33|2.68403
10:28:35|2.67266
10:28:35|2.68047
10:28:36|2.66458
10:28:37|2.67482
10:28:38|2.66519
10:28:39|2.67328
10:28:40|2.66367
10:28:41|2.67311
10:28:42|2.66496
10:28:44|2.66203
10:28:45|2.67115
10:28:46|2.65665
10:28:47|2.65548
10:28:48|2.66373
10:28:49|2.6635
10:28:50|2.65387
10:28:52|2.65387
10:28:53|2.65445
10:28:53|2.66115
10:28:54|2.66091
10:28:56|2.66067
10:28:57|2.66065
10:28:58|2.65
10:28:59|2.65
10:29:00|2.66038
10:29:01|2.65
10:29:02|2.64659
10:29:03|2.64285
10:29:04|2.64285
10:29:05|2.63559
10:29:06|2.64414
10:29:07|2.62987
10:29:08|2.63403
10:29:09|2.62955
10:29:10|2.63425
10:29:12|2.63551
10:29:12|2.64087
10:29:13|2.64087
10:29:14|2.63494
10:29:15|2.62733
10:29:16|2.62736
10:29:17|2.62736
10:29:18|2.62736
10:29:19|2.62653
10:29:20|2.62653
10:29:21|2.62607
10:29:23|2.6275
10:29:23|2.63676
10:29:24|2.62737
10:29:25|2.62737
10:29:26|2.63574
10:29:27|2.62747
10:29:28|2.62735
10:29:29|2.63488
10:29:30|2.63488
10:29:31|2.63488
10:29:32|2.63488
10:29:33|2.6276
10:29:34|2.63488
10:29:35|2.63999
10:29:36|2.6479
10:29:37|2.65202
10:29:38|2.65202
10:29:39|2.64793
10:29:40|2.64793
10:29:41|2.6431
10:29:42|2.6519
10:29:43|2.65171
10:29:44|2.65171
10:29:45|2.6519
10:29:46|2.65243
10:29:47|2.65934
10:29:48|2.65934
10:29:50|2.65934
10:29:51|2.65934
10:29:52|2.65918
10:29:53|2.65277
10:29:54|2.65901
10:29:55|2.65901
10:29:56|2.65901
10:29:57|2.65824
10:29:58|2.648
10:29:59|2.648
10:30:11|2.65794
10:30:11|2.6724
10:30:12|2.66005
10:30:13|2.67341
10:30:15|2.675
10:30:15|2.67957
10:30:17|2.6811
10:30:18|2.69296
10:30:19|2.69823
10:30:19|2.69897
10:30:20|2.7
10:30:22|2.69897
10:30:23|2.70338
10:30:23|2.70009
10:30:24|2.6948
10:30:25|2.68784
10:30:26|2.69212
10:30:27|2.69117
10:30:29|2.70284
10:30:29|2.69227
10:30:30|2.69972
10:30:31|2.7037
10:30:32|2.70355
10:30:33|2.69462
10:30:35|2.69652
10:30:36|2.70284
10:30:36|2.70873
10:30:37|2.70913
10:30:38|2.70912
10:30:39|2.70913
10:30:40|2.70873
10:30:41|2.71
10:30:42|2.7043
10:30:43|2.70913
10:30:45|2.71
10:30:45|2.71
10:30:47|2.70596
10:30:47|2.70284
10:30:48|2.70136
10:30:50|2.69351
10:30:51|2.6896
10:30:52|2.6811
10:30:53|2.67512
10:30:55|2.68849
10:30:55|2.6753
10:30:56|2.67474
10:30:57|2.68769
10:30:58|2.64564
10:31:00|2.64581
10:31:01|2.65935
10:31:02|2.64581
10:31:03|2.64991
10:31:04|2.65058
10:31:05|2.66632
10:31:06|2.66632
10:31:07|2.66676
10:31:08|2.65936
10:31:09|2.65936
10:31:10|2.65936
10:31:12|2.66161
10:31:13|2.66683
10:31:14|2.66732
10:31:15|2.65868
10:31:16|2.65881
10:31:16|2.66652
10:31:18|2.66158
10:31:19|2.65635
10:31:19|2.65306
10:31:21|2.65
10:31:22|2.65041
10:31:22|2.64377
10:31:23|2.64
10:31:24|2.63525
10:31:25|2.63175
10:31:26|2.63523
10:31:27|2.63025
10:31:28|2.64104
10:31:29|2.64104
10:31:30|2.64109
10:31:31|2.64
10:31:33|2.63413
10:31:33|2.63267
10:31:35|2.63733
10:31:35|2.63344
10:31:37|2.63266
10:31:37|2.629
10:31:38|2.62735
10:31:40|2.62733
10:31:40|2.62608
10:31:42|2.62868
10:31:43|2.62511
10:31:44|2.62599
10:31:44|2.62554
10:31:46|2.62402
10:31:46|2.62608
10:31:47|2.6257
10:31:48|2.63
10:31:49|2.63413
10:31:51|2.63187
10:31:52|2.63518
10:31:54|2.63343
10:31:55|2.63341
10:31:56|2.63344
10:31:57|2.64002
10:31:58|2.63376
10:31:59|2.64384
10:31:59|2.64343
10:32:01|2.64384
10:32:02|2.64596
10:32:03|2.64847
10:32:04|2.64847
10:32:05|2.64847
10:32:06|2.64596
10:32:07|2.65058
10:32:08|2.65058
10:32:09|2.65058
10:32:10|2.64628
10:32:11|2.64628
10:32:12|2.64628
10:32:13|2.65057
10:32:14|2.64373
10:32:15|2.64008
10:32:16|2.63747
10:32:17|2.6409
10:32:23|2.62882
10:32:23|2.62882
10:32:25|2.6337
10:32:25|2.6337
10:32:27|2.63146
10:32:28|2.63147
10:32:28|2.63146
10:32:29|2.6315
10:32:31|2.6315
10:32:32|2.6315
10:32:32|2.63
10:32:33|2.63262
10:32:35|2.63262
10:32:35|2.62653
10:32:36|2.6234
10:32:38|2.62267
10:32:39|2.62024
10:32:39|2.62019
10:32:40|2.62579
10:32:42|2.62555
10:32:42|2.6253
10:32:44|2.6253
10:32:44|2.62267
10:32:45|2.62267
10:32:47|2.61978
10:32:48|2.62051
10:32:48|2.61695
10:32:50|2.61387
10:32:50|2.6152
10:32:52|2.61785
10:32:53|2.61538
10:32:53|2.61761
10:32:55|2.61793
10:32:56|2.61793
10:32:57|2.61868
10:32:58|2.62524
10:32:59|2.61806
10:33:00|2.62634
10:33:01|2.62626
10:33:02|2.62649
10:33:03|2.62649
10:33:04|2.63183
10:33:05|2.63421
10:33:06|2.62985
10:33:07|2.62992
10:33:08|2.62992
10:33:09|2.63652
10:33:10|2.63578
10:33:11|2.63443
10:33:12|2.6315
10:33:13|2.62639
10:33:14|2.63237
10:33:15|2.62774
10:33:16|2.63
10:33:17|2.63153
10:33:18|2.62999
10:33:19|2.62524
10:33:20|2.62902
10:33:21|2.62892
10:33:22|2.62892
10:33:23|2.62566
10:33:24|2.62566
10:33:25|2.62622
10:33:26|2.63613
10:33:27|2.63483
10:33:28|2.6348
10:33:29|2.63847
10:33:30|2.6315
10:33:31|2.6315
10:33:32|2.63429
10:33:33|2.62915
10:33:34|2.62915
10:33:35|2.62915
10:33:36|2.63463
10:33:37|2.63463
10:33:38|2.63809
10:33:39|2.6302
10:33:40|2.6302
10:33:41|2.62902
10:33:42|2.63298
10:33:43|2.63297
10:33:44|2.62919
10:33:45|2.62919
10:33:46|2.62915
10:33:47|2.62915
10:33:48|2.62981
10:33:49|2.62757
10:33:50|2.6302
10:33:51|2.62919
10:33:52|2.62919
10:33:54|2.62757
10:33:54|2.62757
10:33:56|2.63126
10:33:57|2.63349
10:33:58|2.63335
10:33:59|2.63335
10:34:01|2.6302
10:34:02|2.6346
10:34:02|2.635
10:34:03|2.633
10:34:05|2.635
10:34:06|2.63987
10:34:07|2.63297
10:34:08|2.64054
10:34:09|2.63687
10:34:10|2.63601
10:34:11|2.63601
10:34:12|2.63515
10:34:13|2.64044
10:34:15|2.64044
10:34:15|2.64033
10:34:16|2.63838
10:34:17|2.63838
10:34:18|2.63838
10:34:20|2.63291
10:34:20|2.626
10:34:21|2.626
10:34:22|2.63465
10:34:23|2.63838
10:34:24|2.63652
10:34:26|2.63652
10:34:26|2.63465
10:34:28|2.63999
10:34:29|2.63467
10:34:30|2.6479
10:34:31|2.6479
10:34:32|2.6479
10:34:33|2.6479
10:34:33|2.63689
10:34:34|2.63652
10:34:36|2.63652
10:34:37|2.63652
10:34:38|2.63652
10:34:39|2.63652
10:34:40|2.63993
10:34:41|2.64
10:34:42|2.63708
10:34:43|2.63708
10:34:44|2.63708
10:34:45|2.63708
10:34:46|2.63689
10:34:47|2.64
10:34:48|2.63748
10:34:49|2.63733
10:34:50|2.64
10:34:51|2.64
10:34:52|2.63652
10:34:53|2.64
10:34:54|2.64
10:34:55|2.63748
10:34:56|2.644
10:34:58|2.64399
10:34:58|2.64
10:34:59|2.64452
10:35:00|2.64393
10:35:01|2.64393
10:35:03|2.64384
10:35:04|2.64393
10:35:05|2.64393
10:35:06|2.63893
10:35:07|2.64456
10:35:08|2.64393
10:35:09|2.64504
10:35:10|2.64455
10:35:11|2.64476
10:35:12|2.6447
10:35:13|2.64789
10:35:14|2.64468
10:35:15|2.64432
10:35:16|2.64393
10:35:17|2.64432
10:35:19|2.64279
10:35:19|2.64279
10:35:20|2.64279
10:35:21|2.64279
10:35:22|2.64176
10:35:23|2.64176
10:35:24|2.64789
10:35:25|2.64789
10:35:26|2.64512
10:35:27|2.64789
10:35:28|2.64789
10:35:29|2.64511
10:35:30|2.64504
10:35:32|2.64504
10:35:33|2.64188
10:35:34|2.64176
10:35:34|2.63994
10:35:36|2.63571
10:35:36|2.63265
10:35:37|2.62893
10:35:38|2.62496
10:35:39|2.61761
10:35:40|2.61457
10:35:41|2.61387
10:35:43|2.61298
10:35:44|2.61006
10:35:44|2.60709
10:35:45|2.60612
10:35:47|2.61
10:35:48|2.60432
10:35:48|2.61012
10:35:50|2.61104
10:35:51|2.60928
10:35:51|2.61006
10:35:53|2.60432
10:35:53|2.6092
10:35:55|2.60911
10:35:56|2.60408
10:35:57|2.60408
10:35:59|2.60788
10:35:59|2.60457
10:36:01|2.60408
10:36:01|2.60408
10:36:03|2.60408
10:36:03|2.60743
10:36:05|2.6129
10:36:05|2.61536
10:36:07|2.61045
10:36:08|2.62059
10:36:09|2.6206
10:36:10|2.62557
10:36:11|2.62634
10:36:12|2.61882
10:36:13|2.62118
10:36:14|2.62376
10:36:15|2.62
10:36:15|2.61837
10:36:17|2.61571
10:36:17|2.61571
10:36:24|2.60793
10:36:25|2.60793
10:36:25|2.60793
10:36:26|2.61247
10:36:27|2.60725
10:36:28|2.60725
10:36:29|2.61189
10:36:30|2.60725
10:36:31|2.61062
10:36:32|2.61845
10:36:34|2.6206
10:36:35|2.62205
10:36:35|2.61976
10:36:36|2.62197
10:36:37|2.61646
10:36:38|2.61646
10:36:40|2.61646
10:36:41|2.62107
10:36:41|2.62107
10:36:42|2.62107
10:36:43|2.62107
10:36:44|2.62107
10:36:45|2.61804
10:36:46|2.61804
10:36:47|2.61804
10:36:48|2.61804
10:36:49|2.6196
10:36:50|2.61958
10:36:51|2.61463
10:36:52|2.61382
10:36:53|2.61034
10:36:54|2.61
10:36:56|2.60588
10:36:57|2.60952
10:36:58|2.605
10:37:00|2.60427
10:37:00|2.60408
10:37:01|2.6
10:37:03|2.59267
10:37:04|2.59
10:37:05|2.58864
10:37:05|2.58604
10:37:07|2.584
10:37:08|2.58085
10:37:09|2.57823
10:37:10|2.57957
10:37:11|2.57944
10:37:12|2.57823
10:37:13|2.57823
10:37:14|2.57575
10:37:15|2.57572
10:37:16|2.57823
10:37:17|2.5757
10:37:18|2.57569
10:37:19|2.5757
10:37:20|2.5757
10:37:21|2.57564
10:37:22|2.5757
10:37:23|2.57562
10:37:24|2.57302
10:37:24|2.57302
10:37:26|2.57302
10:37:27|2.57302
10:37:28|2.57142
10:37:29|2.56827
10:37:29|2.56965
10:37:31|2.56835
10:37:32|2.5665
10:37:33|2.56487
10:37:34|2.56
10:37:35|2.56535
10:37:36|2.56131
10:37:37|2.56367
10:37:38|2.56367
10:37:39|2.54
10:37:40|2.54076
10:37:41|2.52507
10:37:42|2.53997
10:37:43|2.53634
10:37:44|2.5324
10:37:45|2.5324
10:37:46|2.53227
10:37:47|2.52338
10:37:48|2.53265
10:37:49|2.5324
10:37:50|2.52392
10:37:51|2.53987
10:37:52|2.53517
10:37:53|2.53523
10:37:54|2.53797
10:37:55|2.54072
10:37:56|2.53509
10:37:57|2.54384
10:37:59|2.55121
10:37:59|2.54384
10:38:00|2.55299
10:38:01|2.59816
10:38:02|2.59999
10:38:03|2.5984
10:38:04|2.58734
10:38:05|2.58697
10:38:06|2.58127
10:38:07|2.58086
10:38:08|2.58017
10:38:10|2.57659
10:38:11|2.57362
10:38:11|2.57774
10:38:13|2.57849
10:38:13|2.57365
10:38:15|2.57579
10:38:16|2.57579
10:38:17|2.56833
10:38:18|2.56074
10:38:19|2.56074
10:38:20|2.56851
10:38:21|2.56076
10:38:21|2.56076
10:38:23|2.57
10:38:23|2.56118
10:38:25|2.57785
10:38:25|2.57376
10:38:27|2.5811
10:38:28|2.57477
10:38:28|2.57666
10:38:30|2.57473
10:38:31|2.58
10:38:32|2.58
10:38:32|2.57858
10:38:34|2.58129
10:38:34|2.5807
10:38:36|2.57788
10:38:36|2.57768
10:38:38|2.57999
10:38:39|2.58079
10:38:40|2.57524
10:38:40|2.58302
10:38:42|2.58302
10:38:43|2.58129
10:38:44|2.57595
10:38:45|2.58094
10:38:45|2.58094
10:38:47|2.57595
10:38:48|2.575
10:38:49|2.575
10:38:50|2.5812
10:38:51|2.5812
10:38:52|2.5826
10:38:53|2.58094
10:38:54|2.58123
10:38:55|2.5817
10:38:56|2.5817
10:38:57|2.58862
10:38:58|2.58214
10:39:00|2.58223
10:39:00|2.58868
10:39:02|2.58217
10:39:03|2.58863
10:39:03|2.58864
10:39:04|2.58216
10:39:06|2.58856
10:39:07|2.58856
10:39:08|2.58225
10:39:09|2.58225
10:39:09|2.58225
10:39:11|2.58225
10:39:12|2.58245
10:39:13|2.58814
10:39:14|2.58841
10:39:15|2.58277
10:39:16|2.58277
10:39:17|2.58277
10:39:18|2.58277
10:39:19|2.58814
10:39:20|2.585
10:39:21|2.58197
10:39:22|2.58094
10:39:23|2.57979
10:39:24|2.58207
10:39:25|2.57663
10:39:26|2.58146
10:39:27|2.57472
10:39:28|2.58093
10:39:29|2.56659
10:39:30|2.56659
10:39:30|2.56671
10:39:32|2.56671
10:39:32|2.56494
10:39:34|2.57402
10:39:35|2.57377
10:39:36|2.5653
10:39:37|2.5653
10:39:38|2.5653
10:39:39|2.56679
10:39:40|2.57331
10:39:41|2.57331
10:39:41|2.57331
10:39:43|2.56383
10:39:44|2.56791
10:39:44|2.5621
10:39:46|2.56081
10:39:47|2.56778
10:39:47|2.56387
10:39:49|2.56391
10:39:49|2.56679
10:39:51|2.57
10:39:52|2.57556
10:39:53|2.56778
10:39:54|2.579
10:39:54|2.579
10:39:56|2.579
10:39:56|2.57317
10:39:58|2.57322
10:39:59|2.58
10:40:00|2.57353
10:40:01|2.57999
10:40:03|2.57361
10:40:03|2.57143
10:40:04|2.57143
10:40:05|2.57143
10:40:06|2.57142
10:40:07|2.57142
10:40:08|2.57107
10:40:09|2.57
10:40:10|2.56853
10:40:11|2.56849
10:40:12|2.5685
10:40:13|2.56901
10:40:14|2.56853
10:40:15|2.56853
10:40:16|2.56503
10:40:17|2.56798
10:40:18|2.56501
10:40:19|2.56853
10:40:20|2.56853
10:40:21|2.56246
10:40:22|2.56246
10:40:23|2.56502
10:40:24|2.56502
10:40:25|2.56739
10:40:26|2.56739
10:40:27|2.56853
10:40:28|2.5667
10:40:29|2.56848
10:40:30|2.5667
10:40:31|2.5667
10:40:32|2.56649
10:40:33|2.56634
10:40:34|2.5477
10:40:35|2.5429
10:40:36|2.5431
10:40:37|2.54
10:40:38|2.53971
10:40:39|2.53533
10:40:40|2.53533
10:40:41|2.53984
10:40:42|2.54128
10:40:43|2.53533
10:40:44|2.53762
10:40:45|2.53762
10:40:46|2.54077
10:40:47|2.54077
10:40:48|2.5376
10:40:49|2.53983
10:40:50|2.53765
10:40:51|2.53762
10:40:52|2.53547
10:40:53|2.54076
10:40:54|2.53549
10:40:55|2.53765
10:40:57|2.53358
10:40:58|2.53231
10:40:59|2.53044
10:41:00|2.53358
10:41:01|2.53358
10:41:03|2.53009
10:41:03|2.52998
10:41:04|2.52856
10:41:05|2.52889
10:41:06|2.52541
10:41:07|2.52541
10:41:08|2.523
10:41:09|2.523
10:41:10|2.523
10:41:11|2.523
10:41:12|2.52525
10:41:14|2.523
10:41:15|2.523
10:41:15|2.52659
10:41:17|2.52274
10:41:17|2.523
10:41:18|2.52472
10:41:19|2.52602
10:41:21|2.52346
10:41:21|2.52805
10:41:22|2.52937
10:41:24|2.53358
10:41:25|2.53502
10:41:25|2.53297
10:41:26|2.53775
10:41:27|2.53728
10:41:28|2.53783
10:41:29|2.53252
10:41:31|2.53252
10:41:31|2.53252
10:41:32|2.53987
10:41:33|2.53987
10:41:35|2.54688
10:41:35|2.5448
10:41:36|2.55063
10:41:37|2.55666
10:41:38|2.5593
10:41:39|2.5593
10:41:40|2.55187
10:41:41|2.55361
10:41:42|2.55
10:41:43|2.55346
10:41:44|2.55346
10:41:46|2.55346
10:41:47|2.55353
10:41:48|2.55434
10:41:49|2.55872
10:41:50|2.55346
10:41:51|2.55421
10:41:52|2.55798
10:41:53|2.55942
10:41:54|2.55583
10:41:55|2.55583
10:41:56|2.55583
10:41:57|2.56317
10:41:58|2.56
10:41:59|2.56
10:42:00|2.55507
10:42:01|2.55507
10:42:02|2.55507
10:42:03|2.55507
10:42:05|2.55507
10:42:06|2.55572
10:42:06|2.55507
10:42:07|2.55952
10:42:09|2.55283
10:42:09|2.55283
10:42:10|2.55282
10:42:11|2.54629
10:42:12|2.54556
10:42:13|2.54173
10:42:14|2.5393
10:42:15|2.54273
10:42:17|2.53886
10:42:17|2.54612
10:42:18|2.54612
10:42:20|2.54332
10:42:20|2.54332
10:42:21|2.54934
10:42:22|2.54844
10:42:23|2.55663
10:42:25|2.5556
10:42:25|2.5556
10:42:26|2.5556
10:42:27|2.55122
10:42:28|2.55122
10:42:29|2.55549
10:42:30|2.55549
10:42:31|2.55226
10:42:32|2.55554
10:42:33|2.55549
10:42:34|2.5556
10:42:35|2.55762
10:42:36|2.55564
10:42:37|2.55554
10:42:38|2.55996
10:42:39|2.56122
10:42:41|2.56391
10:42:41|2.56484
10:42:42|2.56501
10:42:43|2.5665
10:42:44|2.56247
10:42:45|2.56679
10:42:46|2.5665
10:42:48|2.56719
10:42:48|2.57
10:42:49|2.57
10:42:50|2.57437
10:42:52|2.57375
10:42:52|2.57716
10:42:53|2.58
10:42:54|2.58
10:42:55|2.58
10:42:57|2.58
10:42:57|2.58
10:42:59|2.58
10:43:00|2.58204
10:43:01|2.58
10:43:02|2.58
10:43:04|2.58276
10:43:05|2.57773
10:43:06|2.57142
10:43:06|2.57371
10:43:08|2.57282
10:43:09|2.57
10:43:10|2.57778
10:43:11|2.5778
10:43:12|2.57779
10:43:13|2.57779
10:43:14|2.57114
10:43:15|2.57114
10:43:16|2.57779
10:43:17|2.57778
10:43:17|2.57778
10:43:19|2.58161
10:43:20|2.57808
10:43:20|2.57808
10:43:22|2.58354
10:43:23|2.58354
10:43:24|2.58354
10:43:25|2.58399
10:43:26|2.58542
10:43:27|2.58354
10:43:28|2.58543
10:43:29|2.58543
10:43:30|2.58543
10:43:31|2.58543
10:43:32|2.58436
10:43:33|2.57932
10:43:34|2.58243
10:43:35|2.57698
10:43:36|2.57599
10:43:37|2.57253
10:43:38|2.57253
10:43:39|2.57253
10:43:40|2.57253
10:43:41|2.56827
10:43:42|2.56585
10:43:43|2.56073
10:43:44|2.56204
10:43:45|2.56205
10:43:46|2.56297
10:43:47|2.56297
10:43:48|2.56297
10:43:49|2.56405
10:43:50|2.5671
10:43:51|2.56527
10:43:52|2.56452
10:43:53|2.56709
10:43:54|2.56709
10:43:55|2.56709
10:43:56|2.56709
10:43:57|2.56726
10:43:58|2.57141
10:43:59|2.57142
10:44:00|2.56999
10:44:01|2.57338
10:44:03|2.5764
10:44:03|2.5764
10:44:05|2.5764
10:44:06|2.57604
10:44:07|2.57603
10:44:08|2.58162
10:44:09|2.58537
10:44:10|2.60714
10:44:11|2.59995
10:44:12|2.60056
10:44:13|2.60636
10:44:14|2.60425
10:44:15|2.61
10:44:16|2.615
10:44:17|2.62127
10:44:18|2.62127
10:44:20|2.61593
10:44:21|2.625
10:44:21|2.62567
10:44:22|2.62556
10:44:23|2.625
10:44:24|2.62495
10:44:25|2.62495
10:44:26|2.62567
10:44:27|2.62495
10:44:28|2.62495
10:44:30|2.62501
10:44:30|2.62495
10:44:31|2.6188
10:44:32|2.61242
10:44:33|2.60861
10:44:34|2.61181
10:44:35|2.59942
10:44:36|2.59942
10:44:38|2.59444
10:44:39|2.60776
10:44:40|2.60928
10:44:40|2.60476
10:44:41|2.61137
10:44:42|2.61032
10:44:44|2.61575
10:44:45|2.61119
10:44:46|2.61224
10:44:47|2.60735
10:44:47|2.60985
10:44:49|2.6096
10:44:49|2.60459
10:44:50|2.60702
10:44:52|2.60702
10:44:53|2.60408
10:44:54|2.60503
10:44:54|2.60778
10:44:55|2.60425
10:44:57|2.6017
10:44:58|2.60034
10:44:59|2.59763
10:45:00|2.60155
10:45:01|2.5864
10:45:02|2.5864
10:45:03|2.58589
10:45:05|2.5854
10:45:05|2.58393
10:45:06|2.58393
10:45:07|2.58632
10:45:08|2.58904
10:45:09|2.59588
10:45:10|2.60242
10:45:11|2.60764
10:45:12|2.60802
10:45:13|2.61
10:45:14|2.61
10:45:15|2.61
10:45:16|2.61676
10:45:17|2.62063
10:45:18|2.62829
10:45:19|2.61428
10:45:20|2.62002
10:45:21|2.62829
10:45:22|2.62763
10:45:23|2.62194
10:45:24|2.62829
10:45:25|2.62998
10:45:26|2.6286
10:45:28|2.63256
10:45:28|2.62949
10:45:29|2.63438
10:45:31|2.63198
10:45:31|2.63645
10:45:32|2.64101
10:45:34|2.64095
10:45:34|2.64498
10:45:35|2.647
10:45:37|2.65099
10:45:37|2.64498
10:45:38|2.64605
10:45:39|2.65218
10:45:40|2.65212
10:45:41|2.65074
10:45:42|2.65
10:45:43|2.65217
10:45:44|2.65113
10:45:46|2.65483
10:45:46|2.65933
10:45:47|2.66862
10:45:48|2.66855
10:45:49|2.66851
10:45:50|2.66624
10:45:52|2.66369
10:45:52|2.66492
10:45:53|2.66949
10:45:54|2.6828
10:45:55|2.67381
10:45:56|2.68264
10:45:58|2.68253
10:45:59|2.68422
10:45:59|2.68264
10:46:01|2.67647
10:46:02|2.68061
10:46:03|2.67828
10:46:04|2.68599
10:46:05|2.68343
10:46:06|2.68721
10:46:07|2.69
10:46:08|2.69132
10:46:09|2.69285
10:46:10|2.694
10:46:11|2.69371
10:46:12|2.69285
10:46:13|2.7008
10:46:14|2.70299
10:46:15|2.70688
10:46:16|2.70592
10:46:17|2.70389
10:46:18|2.705
10:46:19|2.7075
10:46:20|2.71
10:46:21|2.705
10:46:22|2.71
10:46:23|2.70762
10:46:24|2.70796
10:46:25|2.71035
10:46:26|2.70747
10:46:27|2.71123
10:46:28|2.71
10:46:29|2.71403
10:46:30|2.71403
10:46:31|2.71095
10:46:32|2.70491
10:46:33|2.70455
10:46:34|2.69281
10:46:35|2.68447
10:46:37|2.69036
10:46:37|2.69229
10:46:38|2.69332
10:46:39|2.69608
10:46:40|2.69231
10:46:41|2.6941
10:46:42|2.69228
10:46:43|2.69118
10:46:44|2.69117
10:46:45|2.68903
10:46:46|2.6908
10:46:47|2.69052
10:46:48|2.689
10:46:49|2.689
10:46:50|2.68994
10:46:51|2.689
10:46:52|2.68834
10:46:53|2.68558
10:46:54|2.68679
10:46:55|2.68848
10:46:56|2.689
10:46:58|2.68852
10:46:58|2.68827
10:46:59|2.6887
10:47:00|2.68528
10:47:01|2.68515
10:47:03|2.68343
10:47:04|2.65057
10:47:05|2.65128
10:47:06|2.64998
10:47:07|2.64765
10:47:08|2.64193
10:47:09|2.64923
10:47:10|2.64744
10:47:11|2.64923
10:47:12|2.65331
10:47:13|2.6591
10:47:14|2.65886
10:47:15|2.65934
10:47:16|2.66106
10:47:17|2.66106
10:47:18|2.66106
10:47:19|2.66325
10:47:20|2.65889
10:47:21|2.65613
10:47:22|2.65903
10:47:23|2.65615
10:47:24|2.65986
10:47:25|2.66055
10:47:26|2.66323
10:47:27|2.66863
10:47:28|2.66663
10:47:29|2.66865
10:47:30|2.66854
10:47:31|2.66091
10:47:32|2.66196
10:47:33|2.66199
10:47:34|2.66663
10:47:35|2.66437
10:47:36|2.66527
10:47:37|2.66458
10:47:38|2.66388
10:47:39|2.66854
10:47:40|2.66004
10:47:41|2.66004
10:47:42|2.66437
10:47:43|2.65
10:47:44|2.64965
10:47:45|2.64458
10:47:46|2.64302
10:47:47|2.64716
10:47:48|2.64333
10:47:49|2.64458
10:47:50|2.64304
10:47:51|2.64424
10:47:52|2.64392
10:47:53|2.64005
10:47:54|2.64007
10:47:55|2.64333
10:47:56|2.63999
10:47:57|2.6367
10:47:58|2.64259
10:47:59|2.6392
10:48:00|2.63817
10:48:01|2.635
10:48:03|2.635
10:48:04|2.64007
10:48:05|2.64333
10:48:06|2.64333
10:48:07|2.65192
10:48:08|2.64814
10:48:09|2.65012
10:48:10|2.64884
10:48:11|2.65484
10:48:12|2.6518
10:48:13|2.65311
10:48:14|2.65311
10:48:15|2.65383
10:48:16|2.65087
10:48:17|2.64903
10:48:18|2.64499
10:48:19|2.64843
10:48:20|2.64285
10:48:21|2.64499
10:48:22|2.64285
10:48:23|2.64668
10:48:24|2.64668
10:48:25|2.64576
10:48:27|2.64993
10:48:27|2.65484
10:48:28|2.65402
10:48:29|2.6578
10:48:30|2.66569
10:48:31|2.65771
10:48:32|2.657
10:48:33|2.65497
10:48:39|2.65314
10:48:40|2.65732
10:48:41|2.6532
10:48:41|2.6532
10:48:43|2.6569
10:48:44|2.6569
10:48:45|2.65166
10:48:45|2.65596
10:48:47|2.65315
10:48:48|2.65315
10:48:48|2.66078
10:48:50|2.66752
10:48:50|2.66383
10:48:52|2.66838
10:48:52|2.66326
10:48:54|2.661
10:48:54|2.66272
10:48:56|2.66133
10:48:56|2.66776
10:48:58|2.66208
10:48:58|2.66738
10:49:00|2.66665
10:49:01|2.671
10:49:02|2.67601
10:49:03|2.6792
10:49:04|2.67329
10:49:05|2.67982
10:49:07|2.67257
10:49:08|2.677
10:49:08|2.67257
10:49:10|2.67257
10:49:11|2.67703
10:49:12|2.67348
10:49:13|2.67257
10:49:14|2.67358
10:49:15|2.677
10:49:16|2.67987
10:49:17|2.6814
10:49:18|2.67871
10:49:19|2.68038
10:49:20|2.67692
10:49:21|2.6803
10:49:21|2.68137
10:49:23|2.68038
10:49:24|2.68
10:49:25|2.68
10:49:26|2.67518
10:49:27|2.66797
10:49:28|2.67481
10:49:29|2.66326
10:49:30|2.66611
10:49:31|2.65874
10:49:32|2.66064
10:49:33|2.66057
10:49:34|2.65065
10:49:35|2.65944
10:49:36|2.65591
10:49:37|2.65676
10:49:38|2.66138
10:49:39|2.66251
10:49:40|2.66324
10:49:41|2.66626
10:49:42|2.66627
10:49:43|2.66626
10:49:44|2.66335
10:49:45|2.66057
10:49:46|2.66335
10:49:47|2.65572
10:49:48|2.65942
10:49:49|2.65843
10:49:50|2.65135
10:49:51|2.65586
10:49:52|2.65415
10:49:53|2.65415
10:49:54|2.65932
10:49:55|2.66061
10:49:56|2.66052
10:49:57|2.65466
10:49:58|2.65586
10:49:59|2.66273
10:50:00|2.66528
10:50:01|2.66732
10:50:03|2.66817
10:50:04|2.67752
10:50:05|2.67748
10:50:06|2.67445
10:50:07|2.67445
10:50:08|2.67753
10:50:09|2.67753
10:50:10|2.67746
10:50:11|2.67751
10:50:12|2.67742
10:50:13|2.6742
10:50:14|2.6774
10:50:14|2.67191
10:50:16|2.67058
10:50:17|2.66894
10:50:18|2.66894
10:50:19|2.66894
10:50:20|2.66552
10:50:21|2.67098
10:50:22|2.67098
10:50:23|2.66992
10:50:23|2.66992
10:50:25|2.66885
10:50:26|2.66885
10:50:27|2.66885
10:50:28|2.66834
10:50:29|2.66289
10:50:29|2.66204
10:50:31|2.66436
10:50:32|2.65897
10:50:33|2.65874
10:50:34|2.65874
10:50:35|2.65874
10:50:36|2.66052
10:50:37|2.65629
10:50:38|2.66866
10:50:39|2.67346
10:50:40|2.67046
10:50:41|2.6683
10:50:42|2.66875
10:50:43|2.66702
10:50:44|2.66702
10:50:45|2.67114
10:50:46|2.67107
10:50:47|2.67122
10:50:48|2.6737
10:50:49|2.6737
10:50:50|2.67371
10:50:51|2.66702
10:50:52|2.66702
10:50:53|2.66339
10:50:54|2.6653
10:50:55|2.66636
10:50:56|2.66339
10:50:57|2.6634
10:50:58|2.6634
10:50:59|2.66335
10:51:00|2.6634
10:51:01|2.6652
10:51:02|2.6634
10:51:03|2.66519
10:51:04|2.6634
10:51:06|2.66326
10:51:07|2.66339
10:51:08|2.66339
10:51:08|2.66326
10:51:09|2.66326
10:51:11|2.66
10:51:11|2.66017
10:51:13|2.65954
10:51:14|2.65874
10:51:15|2.65874
10:51:16|2.65665
10:51:16|2.65665
10:51:18|2.66176
10:51:19|2.66866
10:51:19|2.66866
10:51:21|2.66866
10:51:21|2.66416
10:51:22|2.66342
10:51:23|2.66252
10:51:24|2.66252
10:51:26|2.66654
10:51:27|2.66252
10:51:28|2.66252
10:51:28|2.66252
10:51:29|2.66252
10:51:30|2.66252
10:51:31|2.663
10:51:32|2.66252
10:51:34|2.66252
10:51:34|2.65871
10:51:35|2.65871
10:51:36|2.65871
10:51:37|2.65871
10:51:39|2.65871
10:51:39|2.66084
10:51:40|2.65871
10:51:41|2.66083
10:51:42|2.65734
10:51:44|2.65734
10:51:44|2.65665
10:51:45|2.65579
10:51:46|2.65572
10:51:47|2.655
10:51:49|2.65449
10:51:49|2.65449
10:51:50|2.64998
10:51:52|2.64458
10:51:52|2.64231
10:51:53|2.64227
10:51:55|2.64227
10:51:56|2.6388
10:51:56|2.6388
10:51:57|2.6388
10:51:59|2.63613
10:51:59|2.63573
10:52:00|2.63573
10:52:01|2.63548
10:52:02|2.63403
10:52:04|2.63346
10:52:05|2.63698
10:52:06|2.63698
10:52:07|2.63303
10:52:08|2.62987
10:52:09|2.62546
10:52:10|2.62465
10:52:11|2.62465
10:52:12|2.62748
10:52:13|2.62748
10:52:14|2.62647
10:52:15|2.62297
10:52:16|2.62374
10:52:17|2.62545
10:52:18|2.62276
10:52:19|2.62375
10:52:20|2.61959
10:52:21|2.61679
10:52:22|2.61959
10:52:23|2.61678
10:52:24|2.62136
10:52:25|2.61259
10:52:26|2.61654
10:52:27|2.61056
10:52:28|2.61056
10:52:29|2.61056
10:52:30|2.61056
10:52:31|2.61325
10:52:32|2.60915
10:52:33|2.60806
10:52:34|2.605
10:52:35|2.605
10:52:36|2.60771
10:52:37|2.60771
10:52:38|2.60726
10:52:39|2.60908
10:52:40|2.61653
10:52:41|2.61859
10:52:42|2.62127
10:52:43|2.62391
10:52:44|2.63111
10:52:45|2.6243
10:52:46|2.6243
10:52:47|2.6243
10:52:48|2.62837
10:52:49|2.62633
10:52:50|2.62715
10:52:51|2.62466
10:52:52|2.62082
10:52:53|2.6262
10:52:54|2.6262
10:52:55|2.6235
10:52:56|2.62732
10:52:57|2.62732
10:52:58|2.62732
10:52:59|2.62732
10:53:00|2.62732
10:53:01|2.62732
10:53:02|2.61878
10:53:03|2.6194
10:53:05|2.61132
10:53:05|2.61071
10:53:07|2.6082
10:53:07|2.6082
10:53:08|2.60819
10:53:10|2.60802
10:53:10|2.60619
10:53:12|2.60818
10:53:13|2.60705
10:53:14|2.60405
10:53:15|2.60279
10:53:16|2.605
10:53:16|2.60691
10:53:18|2.61133
10:53:19|2.61013
10:53:20|2.61013
10:53:21|2.61015
10:53:22|2.61013
10:53:23|2.61398
10:53:24|2.61364
10:53:25|2.61013
10:53:26|2.61352
10:53:27|2.61019
10:53:28|2.61019
10:53:29|2.6102
10:53:30|2.61014
10:53:31|2.61352
10:53:32|2.6102
10:53:33|2.61318
10:53:34|2.61022
10:53:35|2.61023
10:53:36|2.61549
10:53:37|2.61816
10:53:38|2.6206
10:53:39|2.62204
10:53:40|2.61538
10:53:40|2.62472
10:53:42|2.62
10:53:43|2.62014
10:53:44|2.62134
10:53:45|2.62134
10:53:45|2.62097
10:53:47|2.62097
10:53:47|2.62599
10:53:48|2.62456
10:53:50|2.62456
10:53:51|2.62456
10:53:52|2.62456
10:53:52|2.625
10:53:54|2.625
10:53:55|2.625
10:53:56|2.625
10:53:57|2.6206
10:53:58|2.6206
10:53:58|2.61224
10:53:59|2.61503
10:54:01|2.61301
10:54:02|2.60971
10:54:03|2.60817
10:54:04|2.61503
10:54:05|2.61795
10:54:06|2.61498
10:54:07|2.61226
10:54:08|2.61226
10:54:10|2.61438
10:54:11|2.61438
10:54:11|2.61438
10:54:13|2.61804
10:54:14|2.61804
10:54:15|2.61804
10:54:16|2.61495
10:54:17|2.61718
10:54:18|2.61718
10:54:19|2.61718
10:54:20|2.61718
10:54:21|2.61718
10:54:22|2.61277
10:54:23|2.61823
10:54:24|2.618
10:54:25|2.61303
10:54:25|2.61303
10:54:27|2.61303
10:54:28|2.61303
10:54:29|2.61303
10:54:30|2.61716
10:54:30|2.61101
10:54:32|2.61
10:54:33|2.61303
10:54:33|2.60912
10:54:35|2.60912
10:54:35|2.60918
10:54:37|2.60656
10:54:37|2.6107
10:54:39|2.6107
10:54:40|2.61015
10:54:41|2.61302
10:54:41|2.6107
10:54:42|2.61115
10:54:43|2.61832
10:54:44|2.61425
10:54:46|2.62088
10:54:47|2.61949
10:54:48|2.61472
10:54:49|2.61474
10:54:49|2.61474
10:54:50|2.61474
10:54:52|2.61829
10:54:53|2.61841
10:54:53|2.61879
10:54:55|2.61829
10:54:56|2.61966
10:54:57|2.61474
10:54:58|2.61668
10:54:59|2.61017
10:55:00|2.61453
10:55:01|2.61475
10:55:02|2.61526
10:55:02|2.61668
10:55:04|2.61791
10:55:05|2.61526
10:55:06|2.615
10:55:08|2.61526
10:55:08|2.61526
10:55:10|2.61587
10:55:10|2.61668
10:55:12|2.61527
10:55:13|2.61527
10:55:13|2.61825
10:55:15|2.61825
10:55:15|2.61825
10:55:17|2.61529
10:55:18|2.61529
10:55:19|2.61827
10:55:19|2.61529
10:55:20|2.61529
10:55:22|2.61529
10:55:22|2.61529
10:55:24|2.61529
10:55:24|2.61789
10:55:25|2.61829
10:55:26|2.61829
10:55:27|2.61829
10:55:29|2.61329
10:55:30|2.61329
10:55:31|2.61
10:55:32|2.61
10:55:33|2.61006
10:55:33|2.61006
10:55:35|2.59798
10:55:36|2.58401
10:55:37|2.58916
10:55:38|2.58916
10:55:39|2.58929
10:55:40|2.615
10:55:41|2.60683
10:55:41|2.60618
10:55:43|2.60689
10:55:44|2.60683
10:55:44|2.60408
10:55:46|2.5996
10:55:47|2.60409
10:55:48|2.59943
10:55:49|2.6037
10:55:50|2.6037
10:55:51|2.6035
10:55:52|2.6035
10:55:53|2.59904
10:55:54|2.59566
10:55:55|2.59777
10:55:56|2.5939
10:55:57|2.59686
10:55:58|2.59679
10:55:59|2.59267
10:56:00|2.59204
10:56:01|2.58783
10:56:02|2.58422
10:56:03|2.58301
10:56:04|2.58252
10:56:05|2.58228
10:56:06|2.58202
10:56:07|2.58263
10:56:08|2.58423
10:56:10|2.58488
10:56:10|2.58344
10:56:12|2.58571
10:56:13|2.58301
10:56:14|2.58163
10:56:15|2.5838
10:56:15|2.5838
10:56:17|2.58301
10:56:17|2.5833
10:56:18|2.582
10:56:20|2.58585
10:56:21|2.58584
10:56:22|2.58584
10:56:22|2.58563
10:56:24|2.58563
10:56:25|2.58301
10:56:26|2.58518
10:56:27|2.58518
10:56:28|2.58304
10:56:29|2.58563
10:56:30|2.58563
10:56:31|2.58563
10:56:32|2.58563
10:56:33|2.58159
10:56:34|2.58364
10:56:35|2.58364
10:56:36|2.58031
10:56:37|2.58031
10:56:38|2.58383
10:56:39|2.58383
10:56:40|2.5803
10:56:41|2.58033
10:56:42|2.58323
10:56:43|2.58031
10:56:44|2.57923
10:56:45|2.58002
10:56:46|2.58
10:56:47|2.58
10:56:48|2.57963
10:56:49|2.58
10:56:50|2.58
10:56:51|2.57793
10:56:52|2.57472
10:56:53|2.57253
10:56:54|2.56548
10:56:55|2.55102
10:56:56|2.56687
10:56:57|2.559
10:56:58|2.55657
10:56:59|2.55624
10:57:00|2.55851
10:57:01|2.55648
10:57:02|2.5523
10:57:03|2.55229
10:57:04|2.55152
10:57:06|2.55551
10:57:07|2.55129
10:57:08|2.55
10:57:09|2.55
10:57:10|2.55396
10:57:10|2.55277
10:57:12|2.55647
10:57:13|2.55174
10:57:14|2.55552
10:57:15|2.55552
10:57:16|2.55623
10:57:17|2.55001
10:57:18|2.55
10:57:19|2.55
10:57:20|2.55
10:57:21|2.54901
10:57:22|2.54901
10:57:23|2.54994
10:57:24|2.54994
10:57:25|2.54991
10:57:26|2.55
10:57:27|2.54748
10:57:28|2.54708
10:57:29|2.55647
10:57:30|2.55979
10:57:31|2.565
10:57:32|2.565
10:57:33|2.55961
10:57:34|2.56049
10:57:36|2.56495
10:57:36|2.56584
10:57:37|2.56584
10:57:38|2.56487
10:57:39|2.56731
10:57:40|2.56584
10:57:41|2.56438
10:57:42|2.5665
10:57:43|2.5665
10:57:44|2.56756
10:57:46|2.56988
10:57:47|2.5665
10:57:48|2.56648
10:57:48|2.56053
10:57:49|2.56053
10:57:50|2.55548
10:57:51|2.55456
10:57:53|2.55557
10:57:54|2.55816
10:57:54|2.55972
10:57:56|2.56256
10:57:56|2.56209
10:57:57|2.55977
10:57:59|2.55981
10:57:59|2.55981
10:58:00|2.55981
10:58:01|2.55981
10:58:03|2.56319
10:58:03|2.56
10:58:04|2.56519
10:58:05|2.57
10:58:07|2.57142
10:58:08|2.57569
10:58:09|2.57924
10:58:10|2.58031
10:58:11|2.5817
10:58:12|2.58
10:58:13|2.5823
10:58:14|2.58314
10:58:15|2.58012
10:58:16|2.5817
10:58:17|2.5817
10:58:18|2.57925
10:58:19|2.58031
10:58:20|2.5761
10:58:21|2.57398
10:58:22|2.57559
10:58:23|2.58
10:58:24|2.58
10:58:25|2.58
10:58:26|2.58202
10:58:27|2.58282
10:58:28|2.58962
10:58:29|2.58962
10:58:30|2.58472
10:58:31|2.58998
10:58:32|2.58962
10:58:33|2.5898
10:58:34|2.5853
10:58:35|2.58843
10:58:36|2.5933
10:58:37|2.59306
10:58:38|2.59238
10:58:39|2.59238
10:58:40|2.59238
10:58:41|2.59238
10:58:42|2.59088
10:58:43|2.59209
10:58:44|2.59
10:58:45|2.59073
10:58:46|2.58938
10:58:47|2.59976
10:58:48|2.58231
10:58:49|2.57923
10:58:50|2.57482
10:58:51|2.56816
10:58:52|2.57097
10:58:53|2.57093
10:58:54|2.57093
10:58:55|2.5665
10:58:56|2.5823
10:58:57|2.56592
10:58:58|2.57435
10:58:59|2.57093
10:59:00|2.56716
10:59:01|2.56716
10:59:02|2.57351
10:59:03|2.56951
10:59:04|2.57342
10:59:05|2.57253
10:59:07|2.57403
10:59:08|2.58151
10:59:09|2.58158
10:59:10|2.58158
10:59:11|2.57655
10:59:12|2.5815
10:59:13|2.5815
10:59:14|2.57525
10:59:15|2.57525
10:59:16|2.57525
10:59:17|2.57525
10:59:18|2.58
10:59:19|2.57703
10:59:20|2.57703
10:59:21|2.57816
10:59:22|2.58125
10:59:23|2.58108
10:59:24|2.58108
10:59:25|2.57501
10:59:26|2.57501
10:59:27|2.57449
10:59:28|2.57022
10:59:29|2.57022
10:59:30|2.57275
10:59:31|2.57306
10:59:32|2.57306
10:59:33|2.57001
10:59:34|2.57
10:59:35|2.57007
10:59:36|2.57007
10:59:37|2.56483
10:59:38|2.55513
10:59:39|2.5625
10:59:40|2.5625
10:59:41|2.55231
10:59:42|2.55231
10:59:43|2.5544
10:59:44|2.55512
10:59:45|2.55699
10:59:46|2.55699
10:59:47|2.55397
10:59:48|2.55375
10:59:49|2.55108
10:59:50|2.55
10:59:51|2.54884
10:59:52|2.55277
10:59:53|2.547
10:59:54|2.54604
10:59:55|2.55251
10:59:56|2.54647
10:59:57|2.55478
10:59:58|2.5565
10:59:59|2.55882
11:00:00|2.55958
11:00:01|2.54911
11:00:02|2.5537
11:00:03|2.55
11:00:04|2.55478
11:00:05|2.55357
11:00:06|2.55357
11:00:08|2.55357
11:00:09|2.55357
11:00:10|2.55357
11:00:10|2.55357
11:00:12|2.55237
11:00:13|2.55577
11:00:14|2.55577
11:00:15|2.5558
11:00:16|2.5558
11:00:17|2.5558
11:00:18|2.55965
11:00:18|2.55965
11:00:19|2.56068
11:00:21|2.56122
11:00:21|2.56342
11:00:23|2.56731
11:00:24|2.56416
11:00:25|2.56748
11:00:26|2.56748
11:00:27|2.56748
11:00:28|2.57
11:00:29|2.57009
11:00:30|2.57327
11:00:31|2.57784
11:00:32|2.57784
11:00:33|2.5817
11:00:34|2.58034
11:00:35|2.58034
11:00:36|2.58111
11:00:37|2.58029
11:00:38|2.58033
11:00:39|2.58034
11:00:40|2.58029
11:00:41|2.58029
11:00:42|2.58036
11:00:43|2.58333
11:00:45|2.58436
11:00:45|2.58907
11:00:46|2.59005
11:00:47|2.59073
11:00:48|2.59339
11:00:49|2.58884
11:00:50|2.58438
11:00:51|2.58447
11:00:52|2.58754
11:00:53|2.58222
11:00:54|2.58754
11:00:55|2.58648
11:00:56|2.58903
11:00:57|2.58641
11:00:59|2.58641
11:00:59|2.58454
11:01:00|2.58929
11:01:01|2.58455
11:01:02|2.58968
11:01:03|2.58881
11:01:05|2.5826
11:01:05|2.583
11:01:06|2.57981
11:01:08|2.58332
11:01:09|2.58407
11:01:10|2.57902
11:01:11|2.57902
11:01:12|2.57981
11:01:13|2.57981
11:01:14|2.58346
11:01:15|2.58342
11:01:16|2.58342
11:01:18|2.58812
11:01:18|2.58813
11:01:19|2.58846
11:01:20|2.58459
11:01:21|2.58792
11:01:22|2.58792
11:01:23|2.59183
11:01:24|2.59183
11:01:26|2.59339
11:01:27|2.59281
11:01:28|2.59465
11:01:28|2.60941
11:01:30|2.61418
11:01:31|2.61352
11:01:32|2.62012
11:01:32|2.62012
11:01:33|2.61839
11:01:35|2.61839
11:01:36|2.626
11:01:36|2.62587
11:01:38|2.62587
11:01:38|2.625
11:01:40|2.62561
11:01:40|2.63031
11:01:42|2.62799
11:01:43|2.63
11:01:43|2.63314
11:01:45|2.63314
11:01:46|2.63929
11:01:46|2.63929
11:01:47|2.63929
11:01:48|2.64
11:01:50|2.64
11:01:51|2.63929
11:01:52|2.64285
11:01:53|2.64295
11:01:54|2.64285
11:01:55|2.64271
11:01:56|2.64541
11:01:57|2.65
11:01:58|2.65
11:01:59|2.6474
11:02:00|2.64205
11:02:01|2.64672
11:02:02|2.65063
11:02:03|2.65003
11:02:04|2.64818
11:02:05|2.6474
11:02:06|2.65136
11:02:07|2.6501
11:02:08|2.64907
11:02:10|2.65132
11:02:10|2.6482
11:02:11|2.64938
11:02:12|2.64365
11:02:13|2.64365
11:02:15|2.64585
11:02:16|2.64587
11:02:17|2.64973
11:02:18|2.64765
11:02:19|2.65133
11:02:20|2.65202
11:02:21|2.65136
11:02:22|2.6519
11:02:23|2.64533
11:02:24|2.65
11:02:25|2.65133
11:02:26|2.65136
11:02:27|2.64884
11:02:28|2.64555
11:02:29|2.64365
11:02:30|2.64167
11:02:31|2.6407
11:02:32|2.63998
11:02:33|2.63089
11:02:34|2.62112
11:02:35|2.61979
11:02:36|2.6242
11:02:37|2.61899
11:02:38|2.62407
11:02:39|2.62382
11:02:40|2.61979
11:02:41|2.62342
11:02:42|2.61899
11:02:43|2.62347
11:02:44|2.62112
11:02:45|2.62112
11:02:46|2.62
11:02:47|2.61868
11:02:48|2.61563
11:02:49|2.61345
11:02:50|2.61797
11:02:51|2.61778
11:02:52|2.61778
11:02:53|2.61776
11:02:54|2.61776
11:02:55|2.62078
11:02:56|2.62386
11:02:57|2.62362
11:02:58|2.62362
11:02:59|2.62362
11:03:00|2.62362
11:03:01|2.62362
11:03:02|2.61985
11:03:03|2.61985
11:03:04|2.61985
11:03:05|2.62362
11:03:06|2.62632
11:03:07|2.62001
11:03:09|2.62492
11:03:10|2.62362
11:03:11|2.62362
11:03:12|2.63018
11:03:13|2.62378
11:03:14|2.6356
11:03:16|2.63827
11:03:16|2.6386
11:03:17|2.64189
11:03:18|2.64223
11:03:20|2.65
11:03:20|2.64021
11:03:21|2.64407
11:03:23|2.64609
11:03:23|2.64348
11:03:25|2.64193
11:03:26|2.64193
11:03:26|2.64514
11:03:28|2.64518
11:03:28|2.64609
11:03:30|2.64606
11:03:31|2.6461
11:03:32|2.64609
11:03:32|2.64977
11:03:34|2.64981
11:03:35|2.64981
11:03:35|2.65306
11:03:36|2.65345
11:03:37|2.6574
11:03:39|2.66508
11:03:39|2.66225
11:03:40|2.66402
11:03:41|2.66679
11:03:42|2.65664
11:03:43|2.65516
11:03:45|2.66058
11:03:46|2.66058
11:03:47|2.65015
11:03:47|2.65657
11:03:49|2.65649
11:03:49|2.66058
11:03:50|2.65078
11:03:51|2.65143
11:03:52|2.65143
11:03:54|2.65143
11:03:54|2.65735
11:03:55|2.65438
11:03:56|2.6567
11:03:57|2.64955
11:03:58|2.64609
11:04:00|2.64221
11:04:00|2.6367
11:04:01|2.63936
11:04:02|2.62646
11:04:04|2.62937
11:04:05|2.62349
11:04:05|2.63734
11:04:07|2.62533
11:04:08|2.62665
11:04:09|2.63265
11:04:10|2.63824
11:04:12|2.64195
11:04:12|2.63894
11:04:14|2.64414
11:04:15|2.64595
11:04:16|2.64937
11:04:16|2.64843
11:04:18|2.64671
11:04:19|2.6493
11:04:20|2.64683
11:04:21|2.64903
11:04:21|2.64295
11:04:23|2.64337
11:04:24|2.64477
11:04:25|2.6567
11:04:25|2.6567
11:04:27|2.65996
11:04:27|2.65623
11:04:29|2.65526
11:04:29|2.65742
11:04:31|2.65986
11:04:31|2.65987
11:04:33|2.65984
11:04:33|2.65984
11:04:34|2.65508
11:04:36|2.65977
11:04:37|2.65215
11:04:37|2.65017
11:04:39|2.65
11:04:40|2.65
11:04:40|2.645
11:04:41|2.64747
11:04:42|2.64595
11:04:43|2.64589
11:04:44|2.64589
11:04:45|2.63944
11:04:46|2.63746
11:04:48|2.63616
11:04:48|2.63871
11:04:50|2.63579
11:04:51|2.6335
11:04:51|2.63344
11:04:52|2.63127
11:04:53|2.63871
11:04:55|2.63246
11:04:55|2.63246
11:04:57|2.6408
11:04:58|2.63868
11:04:58|2.64076
11:04:59|2.64424
11:05:00|2.63868
11:05:02|2.64509
11:05:02|2.64509
11:05:03|2.64615
11:05:05|2.64621
11:05:05|2.64763
11:05:07|2.64763
11:05:07|2.64691
11:05:09|2.64846
11:05:10|2.64807
11:05:11|2.64765
11:05:12|2.65047
11:05:13|2.65052
11:05:14|2.6504
11:05:15|2.64605
11:05:16|2.64612
11:05:17|2.64585
11:05:18|2.64585
11:05:19|2.64585
11:05:20|2.64679
11:05:21|2.64681
11:05:22|2.64586
11:05:23|2.64586
11:05:24|2.64586
11:05:25|2.65161
11:05:26|2.65234
11:05:27|2.65555
11:05:28|2.65306
11:05:29|2.64862
11:05:30|2.64853
11:05:31|2.64853
11:05:32|2.64507
11:05:33|2.64507
11:05:34|2.64586
11:05:35|2.64586
11:05:36|2.64586
11:05:37|2.64954
11:05:38|2.64623
11:05:39|2.64856
11:05:40|2.65477
11:05:41|2.65155
11:05:42|2.65155
11:05:43|2.6576
11:05:44|2.6576
11:05:45|2.65875
11:05:46|2.6576
11:05:47|2.662
11:05:48|2.66663
11:05:49|2.67108
11:05:50|2.67837
11:05:51|2.66954
11:05:52|2.67334
11:05:53|2.67398
11:05:54|2.67365
11:05:55|2.67365
11:05:57|2.6765
11:05:57|2.6736
11:05:58|2.67368
11:05:59|2.67368
11:06:00|2.67386
11:06:01|2.67644
11:06:02|2.67644
11:06:03|2.67616
11:06:04|2.67676
11:06:05|2.67693
11:06:06|2.67625
11:06:08|2.67389
11:06:09|2.67659
11:06:10|2.67912
11:06:11|2.67912
11:06:12|2.68002
11:06:13|2.67943
11:06:14|2.67943
11:06:15|2.68239
11:06:16|2.67932
11:06:17|2.68223
11:06:18|2.67912
11:06:19|2.67998
11:06:20|2.67259
11:06:21|2.66537
11:06:22|2.66202
11:06:23|2.66097
11:06:24|2.66049
11:06:25|2.65453
11:06:26|2.65383
11:06:27|2.65648
11:06:29|2.66786
11:06:30|2.6636
11:06:31|2.66117
11:06:32|2.66404
11:06:33|2.66404
11:06:34|2.6648
11:06:35|2.66644
11:06:36|2.66312
11:06:37|2.66049
11:06:38|2.66049
11:06:39|2.66312
11:06:40|2.66
11:06:41|2.66396
11:06:42|2.66111
11:06:43|2.66111
11:06:44|2.66111
11:06:45|2.66254
11:06:46|2.66813
11:06:47|2.66813
11:06:49|2.66526
11:06:49|2.66587
11:06:50|2.66997
11:06:51|2.66997
11:06:52|2.66902
11:06:53|2.66902
11:06:54|2.6688
11:06:55|2.66926
11:06:56|2.66902
11:06:57|2.6694
11:06:58|2.67005
11:06:59|2.66407
11:07:00|2.66054
11:07:01|2.65579
11:07:02|2.65453
11:07:03|2.65306
11:07:04|2.65306
11:07:05|2.65235
11:07:06|2.65217
11:07:07|2.65306
11:07:09|2.65001
11:07:10|2.6399
11:07:11|2.63982
11:07:13|2.63089
11:07:13|2.62981
11:07:15|2.62894
11:07:16|2.62947
11:07:17|2.63089
11:07:17|2.63042
11:07:19|2.63761
11:07:20|2.64194
11:07:21|2.64032
11:07:21|2.64282
11:07:23|2.64282
11:07:24|2.63653
11:07:25|2.64146
11:07:26|2.64192
11:07:27|2.64423
11:07:28|2.64423
11:07:29|2.64423
11:07:30|2.64423
11:07:31|2.64192
11:07:32|2.64192
11:07:33|2.63912
11:07:34|2.64192
11:07:35|2.63885
11:07:36|2.63913
11:07:37|2.64165
11:07:38|2.64556
11:07:39|2.64556
11:07:40|2.64674
11:07:41|2.64674
11:07:42|2.64165
11:07:43|2.64165
11:07:44|2.64165
11:07:45|2.64483
11:07:46|2.64041
11:07:47|2.64626
11:07:48|2.63956
11:07:49|2.63956
11:07:50|2.63958
11:07:51|2.64554
11:07:52|2.64004
11:07:54|2.63265
11:07:54|2.63089
11:07:55|2.63453
11:07:56|2.6346
11:07:57|2.6346
11:07:58|2.63
11:07:59|2.63
11:08:00|2.63513
11:08:01|2.63154
11:08:02|2.64285
11:08:03|2.64285
11:08:04|2.64285
11:08:05|2.63881
11:08:06|2.63881
11:08:07|2.64055
11:08:09|2.64055
11:08:10|2.64195
11:08:11|2.64424
11:08:12|2.64421
11:08:13|2.64421
11:08:14|2.64421
11:08:16|2.64285
11:08:16|2.64427
11:08:17|2.64424
11:08:18|2.64431
11:08:19|2.6476
11:08:20|2.6476
11:08:21|2.65024
11:08:22|2.65509
11:08:23|2.65873
11:08:24|2.65585
11:08:25|2.65706
11:08:27|2.65869
11:08:28|2.65626
11:08:29|2.65626
11:08:30|2.65626
11:08:31|2.65869
11:08:32|2.65869
11:08:33|2.65629
11:08:34|2.65451
11:08:35|2.65323
11:08:36|2.65323
11:08:37|2.6507
11:08:38|2.65035
11:08:39|2.65035
11:08:40|2.65035
11:08:41|2.64572
11:08:42|2.65091
11:08:43|2.65168
11:08:44|2.65168
11:08:45|2.65098
11:08:46|2.65168
11:08:47|2.65163
11:08:48|2.65524
11:08:49|2.65524
11:08:50|2.65524
11:08:51|2.65524
11:08:52|2.658
11:08:53|2.658
11:08:54|2.65604
11:08:55|2.65559
11:08:56|2.658
11:08:57|2.6565
11:08:58|2.65744
11:08:59|2.658
11:09:00|2.65649
11:09:01|2.65663
11:09:02|2.65798
11:09:03|2.658
11:09:04|2.66053
11:09:05|2.66267
11:09:06|2.66483
11:09:07|2.66236
11:09:08|2.6614
11:09:09|2.66101
11:09:11|2.65309
11:09:11|2.66318
11:09:12|2.66318
11:09:14|2.65555
11:09:15|2.66033
11:09:15|2.66071
11:09:16|2.658
11:09:17|2.65713
11:09:18|2.65555
11:09:20|2.65787
11:09:21|2.66001
11:09:21|2.65414
11:09:23|2.658
11:09:23|2.65957
11:09:25|2.65957
11:09:25|2.65613
11:09:27|2.65613
11:09:28|2.6614
11:09:29|2.6607
11:09:30|2.65831
11:09:31|2.66626
11:09:32|2.66622
11:09:33|2.66519
11:09:34|2.66258
11:09:35|2.66255
11:09:36|2.66154
11:09:37|2.66331
11:09:38|2.66331
11:09:39|2.66642
11:09:40|2.6692
11:09:41|2.6692
11:09:42|2.66926
11:09:43|2.66775
11:09:44|2.66913
11:09:45|2.66913
11:09:46|2.66913
11:09:47|2.67073
11:09:48|2.67365
11:09:49|2.67364
11:09:50|2.67581
11:09:51|2.67796
11:09:52|2.68408
11:09:53|2.67736
11:09:54|2.67346
11:09:55|2.67796
11:09:56|2.67796
11:09:57|2.67786
11:09:58|2.67786
11:09:59|2.67327
11:10:00|2.67668
11:10:01|2.66965
11:10:02|2.66336
11:10:03|2.66336
11:10:04|2.66097
11:10:05|2.66458
11:10:06|2.6653
11:10:07|2.66665
11:10:08|2.67221
11:10:09|2.67221
11:10:10|2.67221
11:10:11|2.66606
11:10:12|2.66333
11:10:14|2.66366
11:10:14|2.66863
11:10:15|2.66863
11:10:16|2.67068
11:10:17|2.67423
11:10:18|2.67231
11:10:19|2.67048
11:10:20|2.67048
11:10:22|2.67048
11:10:22|2.67231
11:10:24|2.66863
11:10:25|2.66863
11:10:25|2.67047
11:10:27|2.67231
11:10:27|2.66931
11:10:29|2.67226
11:10:30|2.67226
11:10:30|2.67452
11:10:32|2.67226
11:10:32|2.67707
11:10:34|2.67786
11:10:35|2.67518
11:10:36|2.6736
11:10:37|2.6736
11:10:37|2.67531
11:10:39|2.67767
11:10:40|2.67857
11:10:40|2.67707
11:10:42|2.67707
11:10:43|2.67925
11:10:43|2.6814
11:10:45|2.68341
11:10:46|2.68715
11:10:46|2.697
11:10:48|2.69918
11:10:49|2.69998
11:10:50|2.69998
11:10:50|2.7
11:10:51|2.7
11:10:53|2.7
11:10:53|2.69823
11:10:54|2.7
11:10:55|2.7
11:10:56|2.70075
11:10:58|2.70176
11:10:58|2.69667
11:11:00|2.7
11:11:01|2.7
11:11:01|2.7
11:11:03|2.70343
11:11:03|2.70417
11:11:05|2.706
11:11:05|2.70803
11:11:06|2.70819
11:11:07|2.71
11:11:08|2.71
11:11:09|2.71
11:11:11|2.70829
11:11:12|2.71
11:11:13|2.71
11:11:14|2.71403
11:11:15|2.71403
11:11:16|2.71402
11:11:17|2.70611
11:11:18|2.70301
11:11:19|2.70099
11:11:20|2.69281
11:11:21|2.68533
11:11:22|2.68572
11:11:23|2.71403
11:11:24|2.71219
11:11:25|2.71216
11:11:26|2.70796
11:11:27|2.71205
11:11:28|2.718
11:11:29|2.70789
11:11:30|2.70784
11:11:31|2.70672
11:11:33|2.70801
11:11:33|2.71117
11:11:34|2.71414
11:11:35|2.71475
11:11:36|2.718
11:11:37|2.70948
11:11:38|2.7223
11:11:39|2.72707
11:11:40|2.71814
11:11:41|2.71793
11:11:42|2.72276
11:11:44|2.71904
11:11:45|2.72214
11:11:45|2.71906
11:11:46|2.72274
11:11:47|2.71825
11:11:48|2.71947
11:11:50|2.71477
11:11:51|2.7
11:11:52|2.68457
11:11:53|2.67867
11:11:53|2.68324
11:11:54|2.67852
11:11:55|2.68427
11:11:57|2.69415
11:11:57|2.69623
11:11:58|2.69883
11:12:00|2.69573
11:12:01|2.69129
11:12:02|2.69371
11:12:02|2.69133
11:12:04|2.6907
11:12:05|2.69025
11:12:05|2.68583
11:12:06|2.68943
11:12:08|2.68941
11:12:09|2.68589
11:12:10|2.68923
11:12:11|2.68614
11:12:12|2.69069
11:12:13|2.69365
11:12:14|2.69365
11:12:15|2.69587
11:12:17|2.69804
11:12:18|2.69393
11:12:19|2.69393
11:12:20|2.69806
11:12:21|2.69365
11:12:22|2.69405
11:12:23|2.69806
11:12:29|2.7
11:12:29|2.70064
11:12:30|2.70064
11:12:31|2.69314
11:12:33|2.69314
11:12:34|2.69856
11:12:34|2.69856
11:12:35|2.69859
11:12:36|2.69393
11:12:37|2.69315
11:12:38|2.66476
11:12:40|2.65711
11:12:40|2.65677
11:12:42|2.65963
11:12:43|2.6583
11:12:43|2.6583
11:12:44|2.6567
11:12:45|2.6567
11:12:46|2.65997
11:12:47|2.65923
11:12:48|2.65714
11:12:49|2.65717
11:12:50|2.655
11:12:51|2.65777
11:12:53|2.65092
11:12:53|2.65658
11:12:54|2.65064
11:12:55|2.65092
11:12:56|2.65064
11:12:58|2.65064
11:12:58|2.65
11:12:59|2.6476
11:13:00|2.65061
11:13:02|2.65011
11:13:02|2.65209
11:13:03|2.65215
11:13:04|2.65453
11:13:06|2.65453
11:13:06|2.65004
11:13:07|2.65428
11:13:08|2.65428
11:13:09|2.65497
11:13:11|2.65732
11:13:12|2.66572
11:13:13|2.66572
11:13:14|2.66572
11:13:15|2.65737
11:13:16|2.65869
11:13:17|2.65869
11:13:18|2.65739
11:13:19|2.65633
11:13:20|2.65869
11:13:22|2.65869
11:13:22|2.65428
11:13:23|2.65428
11:13:24|2.65805
11:13:25|2.65328
11:13:27|2.65268
11:13:27|2.65215
11:13:28|2.65
11:13:29|2.65371
11:13:30|2.65041
11:13:31|2.66759
11:13:32|2.66759
11:13:33|2.6567
11:13:34|2.65962
11:13:36|2.65962
11:13:36|2.65962
11:13:38|2.66071
11:13:38|2.66071
11:13:39|2.66071
11:13:40|2.65579
11:13:41|2.65579
11:13:42|2.65318
11:13:43|2.65318
11:13:44|2.65318
11:13:45|2.65571
11:13:46|2.65571
11:13:47|2.65571
11:13:48|2.65954
11:13:49|2.65965
11:13:50|2.66161
11:13:51|2.66326
11:13:52|2.65965
11:13:53|2.65716
11:13:54|2.65962
11:13:55|2.6551
11:13:56|2.6551
11:13:57|2.65962
11:13:58|2.655
11:13:59|2.64349
11:14:06|2.63265
11:14:07|2.636
11:14:07|2.63008
11:14:08|2.63008
11:14:09|2.63
11:14:10|2.63
11:14:12|2.63011
11:14:13|2.62994
11:14:14|2.62247
11:14:15|2.62287
11:14:16|2.63245
11:14:18|2.6232
11:14:18|2.62324
11:14:19|2.63241
11:14:20|2.63241
11:14:21|2.63283
11:14:23|2.63315
11:14:23|2.63315
11:14:25|2.6284
11:14:26|2.62841
11:14:27|2.62839
11:14:28|2.62671
11:14:29|2.62673
11:14:30|2.62673
11:14:31|2.62673
11:14:32|2.62324
11:14:33|2.62579
11:14:33|2.62247
11:14:35|2.62247
11:14:36|2.62324
11:14:37|2.62247
11:14:38|2.62247
11:14:39|2.63
11:14:40|2.62399
11:14:40|2.62417
11:14:41|2.63546
11:14:42|2.63239
11:14:44|2.63239
11:14:45|2.63239
11:14:45|2.62399
11:14:47|2.62399
11:14:48|2.6288
11:14:49|2.62897
11:14:50|2.62897
11:14:51|2.6288
11:14:52|2.6288
11:14:53|2.6288
11:14:54|2.62405
11:14:55|2.62633
11:14:56|2.62493
11:14:57|2.62599
11:14:58|2.62599
11:14:59|2.62871
11:14:59|2.62598
11:15:01|2.62757
11:15:02|2.6253
11:15:02|2.62527
11:15:04|2.62285
11:15:05|2.62468
11:15:06|2.62468
11:15:07|2.62468
11:15:08|2.62468
11:15:09|2.62468
11:15:09|2.62434
11:15:11|2.62083
11:15:12|2.62083
11:15:13|2.62083
11:15:15|2.62083
11:15:16|2.62081
11:15:17|2.62069
11:15:17|2.61683
11:15:18|2.61683
11:15:19|2.61625
11:15:21|2.61623
11:15:22|2.61623
11:15:23|2.61131
11:15:24|2.6086
11:15:25|2.6057
11:15:26|2.60979
11:15:27|2.6057
11:15:28|2.60571
11:15:29|2.6086
11:15:29|2.6057
11:15:31|2.60859
11:15:32|2.60571
11:15:33|2.60524
11:15:34|2.60524
11:15:35|2.60571
11:15:36|2.61046
11:15:37|2.60524
11:15:38|2.61493
11:15:39|2.61623
11:15:40|2.61847
11:15:41|2.62388
11:15:42|2.625
11:15:43|2.6221
11:15:44|2.63531
11:15:45|2.63054
11:15:46|2.63531
11:15:47|2.63531
11:15:48|2.63398
11:15:49|2.63335
11:15:50|2.6919
11:15:51|2.67846
11:15:52|2.68334
11:15:53|2.66823
11:15:54|2.65306
11:15:55|2.64927
11:15:56|2.64761
11:15:57|2.6428
11:15:58|2.65829
11:15:59|2.65792
11:16:00|2.65292
11:16:01|2.64984
11:16:02|2.64667
11:16:03|2.64579
11:16:04|2.64532
11:16:05|2.64651
11:16:06|2.64273
11:16:08|2.64906
11:16:08|2.64999
11:16:10|2.65296
11:16:10|2.65484
11:16:12|2.65031
11:16:13|2.65845
11:16:14|2.65902
11:16:15|2.65823
11:16:16|2.66804
11:16:17|2.66946
11:16:19|2.66724
11:16:19|2.65998
11:16:20|2.66495
11:16:22|2.66313
11:16:22|2.66186
11:16:24|2.66246
11:16:25|2.66246
11:16:26|2.66735
11:16:27|2.66735
11:16:28|2.66735
11:16:28|2.66532
11:16:30|2.66457
11:16:31|2.66212
11:16:32|2.65724
11:16:33|2.64953
11:16:33|2.64778
11:16:35|2.64667
11:16:36|2.64417
11:16:37|2.64694
11:16:37|2.64713
11:16:39|2.64713
11:16:40|2.64976
11:16:40|2.64982
11:16:41|2.64529
11:16:43|2.64807
11:16:44|2.65484
11:16:45|2.65583
11:16:46|2.65739
11:16:47|2.6587
11:16:47|2.65485
11:16:49|2.65485
11:16:49|2.65861
11:16:51|2.65739
11:16:52|2.6587
11:16:53|2.6587
11:16:54|2.65553
11:16:54|2.65512
11:16:55|2.65164
11:16:57|2.65164
11:16:58|2.65164
11:16:58|2.65
11:17:00|2.64927
11:17:00|2.64713
11:17:02|2.64888
11:17:03|2.64888
11:17:04|2.64591
11:17:05|2.64591
11:17:06|2.6473
11:17:07|2.64944
11:17:07|2.64715
11:17:09|2.64715
11:17:10|2.64718
11:17:10|2.64788
11:17:12|2.65026
11:17:13|2.64715
11:17:14|2.6471
11:17:15|2.64458
11:17:17|2.638
11:17:17|2.64173
11:17:18|2.64163
11:17:19|2.64077
11:17:20|2.64073
11:17:21|2.64073
11:17:22|2.64073
11:17:23|2.63506
11:17:24|2.63506
11:17:25|2.63413
11:17:27|2.63344
11:17:28|2.63162
11:17:28|2.63162
11:17:29|2.63382
11:17:30|2.63371
11:17:31|2.63
11:17:32|2.62995
11:17:33|2.62995
11:17:34|2.62996
11:17:35|2.62996
11:17:36|2.62996
11:17:38|2.62996
11:17:38|2.63222
11:17:39|2.63215
11:17:40|2.63509
11:17:41|2.64
11:17:42|2.64
11:17:44|2.63938
11:17:44|2.63618
11:17:45|2.63938
11:17:46|2.63938
11:17:47|2.63938
11:17:48|2.63938
11:17:50|2.63938
11:17:50|2.63509
11:17:51|2.63934
11:17:53|2.63509
11:17:53|2.63509
11:17:55|2.6393
11:17:55|2.63
11:17:56|2.6283
11:17:57|2.63114
11:17:58|2.63114
11:18:00|2.63114
11:18:00|2.63114
11:18:01|2.6279
11:18:02|2.6279
11:18:03|2.62963
11:18:04|2.62963
11:18:05|2.62963
11:18:06|2.62685
11:18:07|2.62948
11:18:09|2.62948
11:18:10|2.62948
11:18:11|2.62679
11:18:12|2.62679
11:18:13|2.63113
11:18:14|2.63218
11:18:15|2.63311
11:18:17|2.63609
11:18:18|2.63609
11:18:19|2.63609
11:18:19|2.63609
11:18:20|2.63609
11:18:22|2.64
11:18:23|2.64
11:18:24|2.64
11:18:25|2.64
11:18:25|2.64
11:18:27|2.64
11:18:28|2.63716
11:18:29|2.64
11:18:30|2.63661
11:18:31|2.63661
11:18:32|2.64305
11:18:33|2.64305
11:18:34|2.64556
11:18:35|2.64243
11:18:36|2.64243
11:18:37|2.64243
11:18:38|2.64243
11:18:39|2.64243
11:18:40|2.64243
11:18:41|2.64243
11:18:42|2.6425
11:18:43|2.64
11:18:44|2.63716
11:18:45|2.64167
11:18:46|2.63716
11:18:47|2.63651
11:18:48|2.63651
11:18:49|2.63716
11:18:50|2.63544
11:18:52|2.63716
11:18:52|2.63716
11:18:53|2.64
11:18:54|2.64
11:18:55|2.64
11:18:56|2.63736
11:18:57|2.64
11:18:58|2.63736
11:18:59|2.63996
11:19:00|2.63716
11:19:01|2.64
11:19:02|2.64
11:19:03|2.63625
11:19:04|2.63625
11:19:05|2.63625
11:19:06|2.63985
11:19:07|2.63985
11:19:08|2.63716
11:19:09|2.63227
11:19:10|2.63227
11:19:11|2.63227
11:19:12|2.63089
11:19:14|2.62893
11:19:14|2.6279
11:19:16|2.63
11:19:17|2.62893
11:19:18|2.63227
11:19:19|2.63227
11:19:20|2.63003
11:19:21|2.6351
11:19:22|2.6351
11:19:24|2.63227
11:19:24|2.63227
11:19:26|2.63227
11:19:26|2.63
11:19:27|2.63
11:19:29|2.63
11:19:30|2.63131
11:19:30|2.63131
11:19:31|2.63
11:19:32|2.63046
11:19:33|2.63131
11:19:35|2.63131
11:19:35|2.6279
11:19:36|2.63126
11:19:37|2.62701
11:19:38|2.63112
11:19:40|2.63
11:19:40|2.63
11:19:41|2.63229
11:19:42|2.63131
11:19:43|2.63111
11:19:44|2.63132
11:19:45|2.63132
11:19:46|2.63383
11:19:47|2.63111
11:19:48|2.63111
11:19:50|2.63111
11:19:50|2.63111
11:19:51|2.63
11:19:52|2.63
11:19:53|2.63
11:19:54|2.627
11:19:55|2.63078
11:19:56|2.62687
11:19:57|2.62687
11:19:58|2.62672
11:19:59|2.625
11:20:00|2.62348
11:20:01|2.62112
11:20:02|2.62
11:20:03|2.62
11:20:04|2.62
11:20:05|2.62
11:20:07|2.61978
11:20:07|2.61978
11:20:08|2.6192
11:20:09|2.62
11:20:10|2.62
11:20:12|2.62
11:20:12|2.62
11:20:14|2.61978
11:20:15|2.61978
11:20:16|2.62
11:20:17|2.61758
11:20:18|2.61758
11:20:19|2.61867
11:20:21|2.62159
11:20:21|2.62099
11:20:23|2.62099
11:20:24|2.62099
11:20:25|2.62099
11:20:26|2.62099
11:20:26|2.62554
11:20:28|2.62195
11:20:28|2.62537
11:20:30|2.62537
11:20:30|2.62298
11:20:31|2.62298
11:20:33|2.62298
11:20:34|2.62298
11:20:35|2.62
11:20:36|2.62
11:20:37|2.62296
11:20:38|2.62296
11:20:39|2.62288
11:20:40|2.62288
11:20:41|2.61819
11:20:42|2.61819
11:20:43|2.61831
11:20:44|2.61831
11:20:45|2.61978
11:20:46|2.61748
11:20:47|2.61748
11:20:48|2.61748
11:20:49|2.616
11:20:50|2.616
11:20:51|2.61738
11:20:52|2.616
11:20:53|2.61527
11:20:54|2.61224
11:20:55|2.61514
11:20:56|2.61018
11:20:57|2.61018
11:20:58|2.61019
11:20:59|2.612
11:21:00|2.61019
11:21:01|2.61
11:21:02|2.61019
11:21:03|2.60335
11:21:04|2.5999
11:21:05|2.59764
11:21:06|2.6
11:21:07|2.6
11:21:08|2.6
11:21:09|2.59409
11:21:10|2.59426
11:21:11|2.59428
11:21:12|2.59409
11:21:13|2.59427
11:21:14|2.59424
11:21:15|2.59427
11:21:16|2.59285
11:21:18|2.59286
11:21:18|2.59171
11:21:19|2.59171
11:21:20|2.59171
11:21:21|2.59493
11:21:22|2.59464
11:21:23|2.6
11:21:24|2.59196
11:21:25|2.59759
11:21:26|2.59955
11:21:27|2.6046
11:21:28|2.60689
11:21:29|2.60802
11:21:30|2.60928
11:21:31|2.61
11:21:32|2.60802
11:21:33|2.61286
11:21:34|2.61286
11:21:35|2.61286
11:21:36|2.61326
11:21:37|2.61326
11:21:38|2.61326
11:21:39|2.60829
11:21:40|2.61286
11:21:41|2.60692
11:21:42|2.6046
11:21:44|2.60205
11:21:44|2.60204
11:21:45|2.6
11:21:47|2.59819
11:21:48|2.5982
11:21:49|2.59485
11:21:49|2.59491
11:21:51|2.59508
11:21:52|2.59508
11:21:52|2.59508
11:21:54|2.59508
11:21:55|2.59842
11:21:56|2.59936
11:21:57|2.60473
11:21:57|2.60473
11:21:58|2.60288
11:22:00|2.60288
11:22:00|2.60288
11:22:02|2.60288
11:22:02|2.60292
11:22:04|2.60473
11:22:05|2.60473
11:22:05|2.60473
11:22:07|2.60476
11:22:07|2.60403
11:22:09|2.60403
11:22:10|2.60403
11:22:11|2.60403
11:22:12|2.60688
11:22:13|2.60408
11:22:14|2.60408
11:22:15|2.60108
11:22:16|2.60285
11:22:18|2.60285
11:22:19|2.60001
11:22:20|2.60001
11:22:21|2.59785
11:22:22|2.59785
11:22:23|2.59785
11:22:24|2.59791
11:22:25|2.59791
11:22:26|2.59791
11:22:27|2.59791
11:22:28|2.59791
11:22:29|2.59596
11:22:30|2.59508
11:22:31|2.59604
11:22:32|2.59602
11:22:33|2.59602
11:22:34|2.59787
11:22:35|2.59787
11:22:36|2.59602
11:22:37|2.59602
11:22:38|2.59511
11:22:39|2.59787
11:22:40|2.59515
11:22:41|2.59511
11:22:42|2.59508
11:22:43|2.59508
11:22:44|2.594
11:22:45|2.58882
11:22:46|2.58882
11:22:47|2.58511
11:22:48|2.58651
11:22:49|2.58603
11:22:50|2.5851
11:22:51|2.58466
11:22:52|2.58466
11:22:53|2.58466
11:22:54|2.58466
11:22:55|2.58466
11:22:56|2.58447
11:22:58|2.58206
11:22:58|2.58206
11:22:59|2.58206
11:23:00|2.58206
11:23:01|2.58163
11:23:02|2.58203
11:23:03|2.5812
11:23:04|2.5812
11:23:05|2.58065
11:23:06|2.58065
11:23:07|2.58
11:23:08|2.58
11:23:09|2.58
11:23:10|2.58
11:23:11|2.57841
11:23:12|2.57841
11:23:13|2.57774
11:23:14|2.57972
11:23:15|2.57972
11:23:17|2.57774
11:23:18|2.57638
11:23:19|2.57638
11:23:20|2.57488
11:23:21|2.57488
11:23:22|2.57439
11:23:23|2.57439
11:23:23|2.57439
11:23:25|2.57142
11:23:26|2.57
11:23:27|2.57095
11:23:28|2.57
11:23:29|2.57133
11:23:30|2.57638
11:23:31|2.57377
11:23:32|2.5713
11:23:33|2.57083
11:23:34|2.56846
11:23:35|2.56657
11:23:36|2.56657
11:23:37|2.56657
11:23:38|2.56657
11:23:39|2.56657
11:23:40|2.5655
11:23:41|2.56657
11:23:42|2.56399
11:23:43|2.5614
11:23:44|2.56151
11:23:45|2.5614
11:23:46|2.561
11:23:47|2.56073
11:23:48|2.56001
11:23:49|2.56
11:23:50|2.56097
11:23:51|2.56097
11:23:52|2.56
11:23:53|2.56097
11:23:54|2.56097
11:23:55|2.55939
11:23:56|2.56097
11:23:57|2.56097
11:23:58|2.5614
11:23:59|2.56333
11:24:00|2.56296
11:24:01|2.566
11:24:02|2.56894
11:24:03|2.5723
11:24:04|2.5717
11:24:05|2.5764
11:24:06|2.57439
11:24:07|2.57697
11:24:08|2.57774
11:24:09|2.57693
11:24:10|2.57749
11:24:11|2.57749
11:24:12|2.58326
11:24:13|2.5832
11:24:14|2.57993
11:24:15|2.57872
11:24:16|2.57872
11:24:18|2.57872
11:24:18|2.57997
11:24:19|2.57997
11:24:21|2.57997
11:24:22|2.57872
11:24:23|2.58
11:24:24|2.58
11:24:25|2.58
11:24:26|2.58
11:24:26|2.58
11:24:28|2.58317
11:24:29|2.58323
11:24:30|2.58187
11:24:31|2.57963
11:24:32|2.57884
11:24:32|2.57685
11:24:34|2.57834
11:24:35|2.58326
11:24:36|2.58436
11:24:37|2.58837
11:24:38|2.58938
11:24:39|2.59368
11:24:40|2.59366
11:24:41|2.59237
11:24:42|2.59368
11:24:43|2.59602
11:24:44|2.59802
11:24:45|2.59802
11:24:46|2.5905
11:24:47|2.59306
11:24:48|2.59306
11:24:49|2.59306
11:24:50|2.593
11:24:51|2.59309
11:24:52|2.597
11:24:53|2.59695
11:24:54|2.59695
11:24:55|2.59695
11:24:56|2.59695
11:24:57|2.59815
11:24:58|2.60107
11:24:59|2.5983
11:25:00|2.60107
11:25:01|2.60132
11:25:02|2.60129
11:25:03|2.60132
11:25:04|2.60133
11:25:05|2.60133
11:25:06|2.60133
11:25:07|2.6
11:25:08|2.60089
11:25:09|2.6
11:25:10|2.6033
11:25:11|2.6033
11:25:12|2.59859
11:25:13|2.59769
11:25:14|2.5977
11:25:15|2.59858
11:25:16|2.5977
11:25:18|2.59858
11:25:19|2.59745
11:25:20|2.59745
11:25:21|2.59324
11:25:22|2.59324
11:25:23|2.59324
11:25:24|2.59548
11:25:25|2.59548
11:25:26|2.59324
11:25:27|2.59324
11:25:28|2.595
11:25:28|2.5954
11:25:30|2.59354
11:25:31|2.59354
11:25:32|2.595
11:25:33|2.595
11:25:34|2.593
11:25:35|2.59538
11:25:36|2.59735
11:25:37|2.59324
11:25:38|2.59805
11:25:38|2.59805
11:25:40|2.59805
11:25:40|2.59735
11:25:41|2.6
11:25:43|2.59814
11:25:43|2.59999
11:25:45|2.6
11:25:46|2.59743
11:25:47|2.6
11:25:48|2.6
11:25:49|2.59999
11:25:49|2.59999
11:25:50|2.6
11:25:51|2.6
11:25:53|2.59998
11:25:54|2.59998
11:25:55|2.59998
11:25:56|2.59998
11:25:57|2.59998
11:25:57|2.59997
11:25:58|2.59319
11:25:59|2.59183
11:26:01|2.59183
11:26:01|2.59382
11:26:03|2.59382
11:26:04|2.59382
11:26:05|2.59382
11:26:06|2.59
11:26:07|2.59
11:26:07|2.59
11:26:08|2.59
11:26:10|2.58679
11:26:10|2.58679
11:26:12|2.58679
11:26:12|2.58679
11:26:13|2.58918
11:26:15|2.58164
11:26:16|2.58
11:26:17|2.57923
11:26:19|2.57923
11:26:20|2.58
11:26:20|2.57923
11:26:21|2.57866
11:26:22|2.58
11:26:24|2.57923
11:26:25|2.57866
11:26:25|2.57866
11:26:27|2.57866
11:26:28|2.57866
11:26:29|2.57866
11:26:30|2.57866
11:26:31|2.57767
11:26:32|2.58264
11:26:33|2.58015
11:26:34|2.58015
11:26:35|2.58015
11:26:36|2.58015
11:26:37|2.58015
11:26:38|2.58273
11:26:39|2.58273
11:26:40|2.58277
11:26:41|2.58281
11:26:42|2.58281
11:26:43|2.58284
11:26:44|2.58275
11:26:45|2.5886
11:26:46|2.58277
11:26:47|2.58277
11:26:48|2.58277
11:26:49|2.58277
11:26:50|2.58281
11:26:51|2.58281
11:26:52|2.58285
11:26:53|2.58285
11:26:54|2.5886
11:26:55|2.5886
11:26:56|2.5886
11:26:57|2.5886
11:26:58|2.58785
11:26:59|2.58785
11:27:00|2.58785
11:27:01|2.58863
11:27:02|2.58785
11:27:03|2.58785
11:27:04|2.58785
11:27:05|2.58785
11:27:06|2.58785
11:27:07|2.58723
11:27:08|2.58723
11:27:09|2.58723
11:27:10|2.58723
11:27:12|2.58723
11:27:12|2.58723
11:27:13|2.58723
11:27:14|2.58723
11:27:15|2.58722
11:27:17|2.58288
11:27:18|2.585
11:27:19|2.58723
11:27:19|2.58723
11:27:21|2.58723
11:27:22|2.58723
11:27:22|2.58938
11:27:23|2.58605
11:27:25|2.59104
11:27:26|2.59104
11:27:27|2.59104
11:27:28|2.58723
11:27:29|2.58723
11:27:29|2.58723
11:27:31|2.58723
11:27:32|2.58723
11:27:33|2.58604
11:27:34|2.58723
11:27:35|2.58999
11:27:36|2.59
11:27:37|2.59093
11:27:38|2.59093
11:27:39|2.59093
11:27:40|2.59093
11:27:41|2.59069
11:27:42|2.59069
11:27:43|2.59069
11:27:44|2.59069
11:27:45|2.5911
11:27:46|2.59
11:27:47|2.59
11:27:48|2.59
11:27:49|2.59
11:27:50|2.59
11:27:51|2.58679
11:27:52|2.58679
11:27:53|2.58679
11:27:54|2.58679
11:27:55|2.58679
11:27:56|2.58604
11:27:57|2.58604
11:27:58|2.5839
11:27:59|2.5839
11:28:00|2.58887
11:28:01|2.58886
11:28:02|2.58577
11:28:03|2.58577
11:28:04|2.58577
11:28:05|2.58525
11:28:06|2.58525
11:28:07|2.58525
11:28:08|2.58523
11:28:09|2.58525
11:28:10|2.58525
11:28:11|2.58525
11:28:12|2.58859
11:28:14|2.58859
11:28:14|2.58859
11:28:15|2.58859
11:28:17|2.58858
11:28:18|2.58525
11:28:19|2.58525
11:28:20|2.58317
11:28:21|2.58317
11:28:22|2.58317
11:28:23|2.58525
11:28:24|2.58525
11:28:25|2.58525
11:28:26|2.58525
11:28:27|2.58525
11:28:29|2.58316
11:28:29|2.5828
11:28:30|2.58
11:28:31|2.58
11:28:32|2.58
11:28:33|2.58
11:28:34|2.58265
11:28:35|2.58265
11:28:36|2.58265
11:28:37|2.58265
11:28:38|2.58001
11:28:39|2.58001
11:28:40|2.58001
11:28:41|2.58
11:28:42|2.58
11:28:43|2.58
11:28:44|2.58199
11:28:45|2.58002
11:28:47|2.58
11:28:47|2.58
11:28:49|2.58194
11:28:50|2.58194
11:28:50|2.58194
11:28:51|2.58
11:28:52|2.58318
11:28:53|2.58493
11:28:54|2.58443
11:28:55|2.58444
11:28:56|2.5844
11:28:57|2.5844
11:28:59|2.5844
11:29:00|2.5844
11:29:01|2.5844
11:29:02|2.5844
11:29:03|2.5844
11:29:03|2.5844
11:29:05|2.5806
11:29:05|2.58441
11:29:06|2.58441
11:29:07|2.5806
11:29:08|2.5806
11:29:09|2.58439
11:29:10|2.5806
11:29:11|2.5806
11:29:12|2.58033
11:29:13|2.58033
11:29:14|2.58033
11:29:16|2.58033
11:29:17|2.5806
11:29:18|2.58001
11:29:19|2.58003
11:29:20|2.5803
11:29:22|2.58
11:29:22|2.58
11:29:23|2.57899
11:29:24|2.57598
11:29:25|2.5678
11:29:26|2.56585
11:29:28|2.565
11:29:29|2.5622
11:29:29|2.56
11:29:31|2.5622
11:29:32|2.56015
11:29:33|2.56012
11:29:34|2.55959
11:29:35|2.55959
11:29:35|2.56
11:29:37|2.55844
11:29:38|2.56214
11:29:39|2.56012
11:29:40|2.56019
11:29:41|2.55844
11:29:42|2.55844
11:29:42|2.55843
11:29:44|2.56
11:29:45|2.56001
11:29:46|2.56
11:29:47|2.56
11:29:48|2.56179
11:29:49|2.55844
11:29:50|2.55844
11:29:51|2.56001
11:29:52|2.5584
11:29:53|2.5584
11:29:54|2.5584
11:29:55|2.56894
11:29:56|2.56894
11:29:57|2.56565
11:29:58|2.56894
11:29:59|2.56894
11:30:00|2.56568
11:30:01|2.56723
11:30:02|2.56723
11:30:03|2.56723
11:30:04|2.56391
11:30:05|2.56621
11:30:06|2.56187
11:30:07|2.56187
11:30:08|2.56187
11:30:09|2.56187
11:30:10|2.56187
11:30:11|2.56187
11:30:12|2.5584
11:30:13|2.5584
11:30:14|2.5584
11:30:15|2.56186
11:30:16|2.55841
11:30:17|2.55851
11:30:18|2.5593
11:30:19|2.56186
11:30:20|2.56187
11:30:22|2.55841
11:30:22|2.55841
11:30:23|2.55841
11:30:24|2.56109
11:30:25|2.55994
11:30:26|2.55842
11:30:27|2.55932
11:30:28|2.5568
11:30:29|2.55648
11:30:30|2.55605
11:30:31|2.555
11:30:32|2.55355
11:30:33|2.5566
11:30:34|2.5566
11:30:35|2.55231
11:30:36|2.55
11:30:38|2.549
11:30:38|2.549
11:30:40|2.549
11:30:40|2.549
11:30:41|2.54639
11:30:43|2.54896
11:30:44|2.54591
11:30:45|2.54895
11:30:46|2.54895
11:30:47|2.54333
11:30:48|2.54627
11:30:49|2.54289
11:30:50|2.54624
11:30:51|2.54624
11:30:52|2.54111
11:30:53|2.54111
11:30:53|2.54178
11:30:55|2.53961
11:30:56|2.53961
11:30:57|2.53961
11:30:58|2.53917
11:30:58|2.53917
11:31:00|2.53917
11:31:01|2.53571
11:31:02|2.53571
11:31:02|2.53571
11:31:04|2.53571
11:31:05|2.53303
11:31:06|2.53304
11:31:07|2.53304
11:31:08|2.53082
11:31:09|2.53082
11:31:10|2.53082
11:31:11|2.53
11:31:12|2.53
11:31:13|2.53
11:31:14|2.53
11:31:15|2.53
11:31:16|2.52957
11:31:17|2.52998
11:31:18|2.52981
11:31:20|2.52613
11:31:21|2.52558
11:31:22|2.52558
11:31:23|2.52558
11:31:24|2.52557
11:31:24|2.52393
11:31:26|2.5214
11:31:27|2.51886
11:31:28|2.51887
11:31:29|2.51886
11:31:30|2.51886
11:31:30|2.51886
11:31:32|2.51886
11:31:33|2.51691
11:31:34|2.51632
11:31:35|2.51691
11:31:36|2.51586
11:31:37|2.51444
11:31:37|2.51378
11:31:38|2.51378
11:31:40|2.51259
11:31:41|2.51259
11:31:42|2.51124
11:31:43|2.51124
11:31:44|2.51
11:31:45|2.51
11:31:46|2.51
11:31:47|2.51001
11:31:48|2.50877
11:31:49|2.50995
11:31:50|2.51001
11:31:51|2.50998
11:31:52|2.5087
11:31:53|2.5087
11:31:54|2.50333
11:31:55|2.50653
11:31:56|2.50331
11:31:57|2.50332
11:31:58|2.50244
11:31:59|2.49447
11:32:00|2.498
11:32:01|2.4945
11:32:02|2.4938
11:32:03|2.49426
11:32:04|2.4911
11:32:05|2.48863
11:32:07|2.49
11:32:07|2.49
11:32:08|2.49011
11:32:09|2.49001
11:32:10|2.49256
11:32:11|2.49326
11:32:12|2.48922
11:32:13|2.48866
11:32:14|2.49188
11:32:15|2.49188
11:32:16|2.49188
11:32:17|2.48866
11:32:18|2.48763
11:32:20|2.49326
11:32:21|2.48763
11:32:22|2.48766
11:32:22|2.4875
11:32:24|2.48865
11:32:25|2.4867
11:32:26|2.485
11:32:27|2.48508
11:32:28|2.485
11:32:29|2.4833
11:32:30|2.48301
11:32:31|2.485
11:32:32|2.4833
11:32:33|2.48486
11:32:34|2.49188
11:32:35|2.4938
11:32:36|2.49483
11:32:37|2.50314
11:32:38|2.5005
11:32:39|2.5073
11:32:40|2.50327
11:32:41|2.50511
11:32:42|2.50444
11:32:43|2.51247
11:32:44|2.51758
11:32:45|2.51548
11:32:46|2.51482
11:32:47|2.5133
11:32:48|2.51476
11:32:49|2.51331
11:32:50|2.51105
11:32:51|2.50731
11:32:52|2.51127
11:32:53|2.51103
11:32:54|2.51287
11:32:55|2.51063
11:32:56|2.50845
11:32:57|2.50845
11:32:58|2.50845
11:32:59|2.50972
11:33:00|2.51063
11:33:01|2.50852
11:33:02|2.50852
11:33:03|2.50852
11:33:04|2.51047
11:33:05|2.51415
11:33:06|2.51674
11:33:07|2.51474
11:33:08|2.51959
11:33:09|2.51959
11:33:10|2.51898
11:33:11|2.5188
11:33:12|2.51987
11:33:13|2.5214
11:33:14|2.52388
11:33:15|2.52
11:33:16|2.5269
11:33:17|2.52382
11:33:18|2.52679
11:33:20|2.52668
11:33:21|2.52684
11:33:22|2.52384
11:33:23|2.52385
11:33:24|2.52702
11:33:25|2.52702
11:33:27|2.52435
11:33:27|2.52702
11:33:28|2.52788
11:33:29|2.52759
11:33:30|2.52385
11:33:31|2.52495
11:33:32|2.52491
11:33:33|2.52001
11:33:34|2.51609
11:33:35|2.51598
11:33:36|2.51838
11:33:38|2.51436
11:33:38|2.51063
11:33:39|2.51231
11:33:40|2.50872
11:33:41|2.51192
11:33:42|2.51
11:33:44|2.51141
11:33:44|2.51189
11:33:45|2.51189
11:33:46|2.51231
11:33:47|2.51231
11:33:49|2.51231
11:33:49|2.51231
11:33:50|2.51192
11:33:51|2.51193
11:33:52|2.52314
11:33:53|2.52047
11:33:54|2.52047
11:33:55|2.52059
11:33:56|2.5152
11:33:57|2.5195
11:33:58|2.5206
11:33:59|2.5206
11:34:00|2.52535
11:34:01|2.52684
11:34:02|2.52684
11:34:03|2.5225
11:34:04|2.51615
11:34:05|2.51615
11:34:06|2.5206
11:34:07|2.5206
11:34:08|2.51598
11:34:09|2.51546
11:34:10|2.51598
11:34:11|2.51588
11:34:12|2.51588
11:34:13|2.51599
11:34:14|2.51963
11:34:15|2.52059
11:34:17|2.51711
11:34:17|2.51711
11:34:18|2.517
11:34:20|2.517
11:34:21|2.516
11:34:22|2.516
11:34:23|2.51946
11:34:24|2.51963
11:34:25|2.51987
11:34:26|2.52682
11:34:27|2.51934
11:34:28|2.52679
11:34:29|2.52965
11:34:30|2.52965
11:34:31|2.52387
11:34:32|2.52556
11:34:33|2.52556
11:34:34|2.5294
11:34:35|2.5294
11:34:36|2.52772
11:34:37|2.5294
11:34:38|2.52198
11:34:39|2.52933
11:34:40|2.52936
11:34:41|2.52556
11:34:42|2.522
11:34:43|2.52291
11:34:44|2.52291
11:34:45|2.52291
11:34:47|2.52291
11:34:48|2.52966
11:34:48|2.52966
11:34:50|2.52966
11:34:51|2.52966
11:34:51|2.52966
11:34:53|2.52966
11:34:54|2.52927
11:34:54|2.52927
11:34:56|2.5282
11:34:56|2.52563
11:34:57|2.52928
11:34:59|2.529
11:35:00|2.529
11:35:00|2.52563
11:35:02|2.5206
11:35:02|2.5206
11:35:03|2.5206
11:35:04|2.5206
11:35:06|2.5206
11:35:07|2.52166
11:35:07|2.52149
11:35:08|2.52149
11:35:09|2.52149
11:35:11|2.51434
11:35:12|2.51381
11:35:12|2.51136
11:35:14|2.51136
11:35:14|2.51136
11:35:15|2.51136
11:35:16|2.51
11:35:18|2.50884
11:35:19|2.50951
11:35:20|2.50951
11:35:21|2.50499
11:35:22|2.50382
11:35:23|2.5
11:35:25|2.5004
11:35:26|2.49677
11:35:26|2.49609
11:35:27|2.49555
11:35:29|2.49516
11:35:30|2.50058
11:35:30|2.50273
11:35:31|2.51144
11:35:32|2.51044
11:35:33|2.51636
11:35:35|2.51825
11:35:36|2.52029
11:35:36|2.51504
11:35:37|2.51505
11:35:38|2.51661
11:35:40|2.51661
11:35:40|2.5075
11:35:41|2.50243
11:35:42|2.50344
11:35:43|2.50344
11:35:44|2.5
11:35:45|2.5
11:35:46|2.50296
11:35:47|2.5
11:35:49|2.5
11:35:50|2.50343
11:35:51|2.50438
11:35:51|2.50438
11:35:52|2.50792
11:35:54|2.50438
11:35:54|2.50739
11:35:55|2.50774
11:35:56|2.50774
11:35:58|2.50248
11:35:59|2.50248
11:36:00|2.50248
11:36:01|2.50248
11:36:01|2.5
11:36:03|2.51836
11:36:03|2.51441
11:36:04|2.51441
11:36:05|2.51398
11:36:06|2.51542
11:36:08|2.50937
11:36:08|2.51354
11:36:10|2.51834
11:36:10|2.51
11:36:11|2.51439
11:36:12|2.51439
11:36:13|2.51439
11:36:14|2.51421
11:36:15|2.51093
11:36:16|2.51341
11:36:18|2.5109
11:36:18|2.5109
11:36:20|2.51432
11:36:21|2.51089
11:36:22|2.5079
11:36:23|2.51054
11:36:25|2.508
11:36:25|2.5079
11:36:26|2.5079
11:36:27|2.51038
11:36:28|2.51038
11:36:29|2.5079
11:36:31|2.50812
11:36:32|2.50933
11:36:33|2.5079
11:36:33|2.50505
11:36:35|2.5051
11:36:35|2.50966
11:36:37|2.50964
11:36:38|2.50965
11:36:39|2.50505
11:36:40|2.50961
11:36:41|2.50505
11:36:42|2.50429
11:36:43|2.5051
11:36:44|2.5051
11:36:45|2.50442
11:36:46|2.50442
11:36:47|2.50442
11:36:48|2.5051
11:36:49|2.50207
11:36:50|2.50207
11:36:51|2.5021
11:36:52|2.5021
11:36:53|2.5051
11:36:54|2.5051
11:36:55|2.5051
11:36:56|2.50307
11:36:57|2.51
11:36:58|2.51
11:36:59|2.51089
11:37:00|2.51089
11:37:01|2.51089
11:37:02|2.51327
11:37:03|2.51327
11:37:04|2.50813
11:37:05|2.50815
11:37:06|2.5044
11:37:07|2.503
11:37:08|2.50442
11:37:09|2.49736
11:37:10|2.49536
11:37:11|2.49465
11:37:12|2.49465
11:37:13|2.49
11:37:14|2.49437
11:37:15|2.49437
11:37:16|2.49437
11:37:17|2.48914
11:37:18|2.48912
11:37:19|2.48912
11:37:20|2.48912
11:37:21|2.48912
11:37:23|2.48912
11:37:24|2.48912
11:37:24|2.48912
11:37:25|2.48912
11:37:27|2.48912
11:37:27|2.48912
11:37:29|2.48912
11:37:30|2.49437
11:37:31|2.4902
11:37:32|2.50234
11:37:33|2.49199
11:37:33|2.49199
11:37:34|2.49199
11:37:35|2.49808
11:37:37|2.49808
11:37:38|2.48979
11:37:38|2.49331
11:37:40|2.48671
11:37:41|2.48671
11:37:42|2.48671
11:37:43|2.48671
11:37:43|2.48671
11:37:44|2.48671
11:37:46|2.48671
11:37:47|2.48502
11:37:48|2.48502
11:37:49|2.48502
11:37:50|2.48502
11:37:51|2.48152
11:37:52|2.48152
11:37:53|2.4807
11:37:54|2.48
11:37:55|2.48
11:37:56|2.48
11:37:57|2.48
11:37:58|2.48
11:37:59|2.48
11:38:00|2.47792
11:38:06|2.47704
11:38:06|2.47704
11:38:07|2.47248
11:38:09|2.47342
11:38:10|2.47342
11:38:11|2.47342
11:38:11|2.47342
11:38:13|2.4743
11:38:14|2.47
11:38:14|2.47248
11:38:15|2.47
11:38:17|2.47
11:38:17|2.47
11:38:18|2.46989
11:38:20|2.46979
11:38:21|2.4698
11:38:22|2.46806
11:38:23|2.4698
11:38:24|2.46806
11:38:26|2.46484
11:38:27|2.46888
11:38:27|2.467
11:38:29|2.46686
11:38:30|2.46686
11:38:31|2.46305
11:38:31|2.46305
11:38:33|2.46305
11:38:34|2.46708
11:38:34|2.46305
11:38:36|2.46947
11:38:37|2.46947
11:38:38|2.47717
11:38:39|2.47912
11:38:40|2.4748
11:38:41|2.47484
11:38:42|2.47445
11:38:43|2.47445
11:38:44|2.47716
11:38:45|2.47477
11:38:46|2.47477
11:38:47|2.47715
11:38:48|2.47716
11:38:49|2.47356
11:38:50|2.47997
11:38:51|2.47404
11:38:52|2.47446
11:38:53|2.47477
11:38:54|2.47
11:38:55|2.47
11:38:56|2.47
11:38:57|2.47453
11:38:58|2.47
11:38:59|2.47
11:39:00|2.46938
11:39:01|2.46904
11:39:02|2.47002
11:39:03|2.47
11:39:04|2.47
11:39:05|2.47003
11:39:06|2.47003
11:39:07|2.4771
11:39:08|2.48
11:39:09|2.4829
11:39:10|2.48
11:39:11|2.48
11:39:12|2.48603
11:39:13|2.48007
11:39:14|2.48843
11:39:15|2.48536
11:39:16|2.49597
11:39:17|2.49596
11:39:18|2.4876
11:39:19|2.49996
11:39:21|2.49136
11:39:22|2.49592
11:39:23|2.49
11:39:24|2.49
11:39:25|2.48938
11:39:26|2.4876
11:39:27|2.48865
11:39:28|2.49539
11:39:28|2.48767
11:39:29|2.48763
11:39:31|2.48763
11:39:31|2.48763
11:39:33|2.48761
11:39:34|2.48
11:39:35|2.47753
11:39:36|2.48436
11:39:37|2.48434
11:39:39|2.47765
11:39:39|2.47765
11:39:40|2.47765
11:39:41|2.48001
11:39:42|2.48004
11:39:43|2.4884
11:39:45|2.4884
11:39:45|2.49
11:39:46|2.48736
11:39:47|2.48999
11:39:48|2.48739
11:39:49|2.48739
11:39:50|2.48997
11:39:52|2.49
11:39:52|2.49
11:39:53|2.48975
11:39:54|2.48739
11:39:55|2.48739
11:39:56|2.48739
11:39:57|2.48739
11:39:58|2.48739
11:39:59|2.48739
11:40:00|2.48184
11:40:01|2.48188
11:40:02|2.4847
11:40:03|2.48222
11:40:04|2.48343
11:40:05|2.4812
11:40:06|2.4812
11:40:07|2.48227
11:40:08|2.48345
11:40:09|2.48345
11:40:10|2.486
11:40:11|2.47426
11:40:12|2.47419
11:40:13|2.47419
11:40:14|2.4728
11:40:15|2.4728
11:40:16|2.47248
11:40:17|2.47248
11:40:18|2.47246
11:40:19|2.47248
11:40:20|2.47248
11:40:22|2.4728
11:40:23|2.4728
11:40:24|2.4728
11:40:25|2.4728
11:40:26|2.4728
11:40:27|2.4692
11:40:28|2.47438
11:40:29|2.475
11:40:30|2.475
11:40:31|2.47499
11:40:32|2.475
11:40:33|2.4728
11:40:34|2.4728
11:40:35|2.4728
11:40:36|2.47737
11:40:37|2.48017
11:40:39|2.48017
11:40:39|2.48017
11:40:40|2.47823
11:40:41|2.47823
11:40:42|2.47823
11:40:43|2.48
11:40:44|2.48
11:40:45|2.48
11:40:46|2.47822
11:40:47|2.47823
11:40:48|2.4728
11:40:49|2.47126
11:40:50|2.47419
11:40:51|2.47419
11:40:52|2.47419
11:40:53|2.47419
11:40:54|2.47134
11:40:55|2.47134
11:40:56|2.47134
11:40:57|2.47419
11:40:58|2.47419
11:40:59|2.47134
11:41:00|2.47134
11:41:01|2.4742
11:41:02|2.47233
11:41:04|2.47237
11:41:04|2.47237
11:41:06|2.47423
11:41:07|2.47424
11:41:08|2.47424
11:41:08|2.47423
11:41:09|2.47424
11:41:10|2.47748
11:41:11|2.47423
11:41:12|2.47423
11:41:13|2.47743
11:41:15|2.47509
11:41:15|2.47509
11:41:16|2.47558
11:41:17|2.47995
11:41:19|2.47995
11:41:19|2.47998
11:41:21|2.47999
11:41:22|2.48
11:41:23|2.48
11:41:24|2.48
11:41:26|2.48
11:41:26|2.48
11:41:28|2.48
11:41:29|2.48
11:41:30|2.48
11:41:31|2.47998
11:41:32|2.48
11:41:33|2.4821
11:41:34|2.4821
11:41:35|2.4821
11:41:36|2.48001
11:41:37|2.48413
11:41:38|2.48413
11:41:39|2.48
11:41:40|2.4821
11:41:41|2.4821
11:41:42|2.4821
11:41:43|2.48002
11:41:44|2.48002
11:41:45|2.48003
11:41:46|2.48462
11:41:47|2.48462
11:41:48|2.48016
11:41:49|2.48016
11:41:50|2.48016
11:41:51|2.48008
11:41:52|2.48008
11:41:53|2.48008
11:41:54|2.48008
11:41:55|2.48034
11:41:56|2.48029
11:41:57|2.48413
11:41:58|2.48413
11:41:59|2.48034
11:42:00|2.48036
11:42:01|2.4855
11:42:02|2.4855
11:42:03|2.4855
11:42:04|2.4855
11:42:05|2.4855
11:42:06|2.48036
11:42:07|2.48036
11:42:08|2.48036
11:42:09|2.48036
11:42:10|2.48036
11:42:11|2.48036
11:42:12|2.48052
11:42:13|2.4855
11:42:14|2.48058
11:42:15|2.48068
11:42:16|2.48068
11:42:17|2.4855
11:42:18|2.4855
11:42:19|2.4855
11:42:20|2.48551
11:42:21|2.48786
11:42:22|2.48556
11:42:24|2.48938
11:42:25|2.48938
11:42:26|2.48938
11:42:27|2.48938
11:42:28|2.49
11:42:29|2.49
11:42:30|2.48939
11:42:31|2.49
11:42:32|2.48941
11:42:33|2.49
11:42:34|2.48999
11:42:35|2.48999
11:42:36|2.48986
11:42:37|2.48707
11:42:38|2.48991
11:42:39|2.49
11:42:40|2.49
11:42:41|2.49
11:42:42|2.49
11:42:43|2.49597
11:42:44|2.49597
11:42:45|2.49842
11:42:46|2.49842
11:42:47|2.496
11:42:48|2.49842
11:42:49|2.49841
11:42:50|2.49309
11:42:51|2.49308
11:42:52|2.49318
11:42:53|2.49596
11:42:54|2.49596
11:42:55|2.50314
11:42:56|2.50259
11:42:57|2.50615
11:42:58|2.50615
11:42:59|2.50171
11:43:00|2.50581
11:43:01|2.50581
11:43:02|2.50571
11:43:03|2.50259
11:43:04|2.50147
11:43:05|2.50102
11:43:06|2.5015
11:43:07|2.49598
11:43:08|2.50019
11:43:09|2.50019
11:43:10|2.50027
11:43:11|2.50422
11:43:13|2.50582
11:43:13|2.50592
11:43:14|2.50338
11:43:15|2.50338
11:43:16|2.50582
11:43:17|2.50579
11:43:18|2.5048
11:43:19|2.5048
11:43:20|2.50573
11:43:21|2.50573
11:43:23|2.50582
11:43:24|2.50582
11:43:25|2.50255
11:43:26|2.50255
11:43:27|2.50255
11:43:29|2.50255
11:43:30|2.50255
11:43:31|2.49999
11:43:32|2.5024
11:43:33|2.5024
11:43:34|2.49994
11:43:35|2.49994
11:43:36|2.49994
11:43:37|2.50209
11:43:38|2.50202
11:43:39|2.49915
11:43:40|2.5
11:43:41|2.5
11:43:42|2.5
11:43:43|2.5
11:43:44|2.5
11:43:45|2.495
11:43:46|2.495
11:43:47|2.495
11:43:48|2.495
11:43:49|2.49927
11:43:50|2.49927
11:43:51|2.495
11:43:52|2.495
11:43:53|2.495
11:43:54|2.495
11:43:55|2.495
11:43:56|2.49912
11:43:57|2.49912
11:43:58|2.5
11:43:59|2.50412
11:44:00|2.5041
11:44:01|2.50042
11:44:02|2.50042
11:44:03|2.50172
11:44:04|2.50172
11:44:05|2.50615
11:44:06|2.50687
11:44:07|2.50687
11:44:08|2.50743
11:44:09|2.50743
11:44:10|2.51247
11:44:11|2.5125
11:44:12|2.51254
11:44:13|2.51425
11:44:14|2.51425
11:44:15|2.51249
11:44:16|2.51249
11:44:17|2.51249
11:44:18|2.51422
11:44:19|2.51247
11:44:20|2.51247
11:44:21|2.51419
11:44:22|2.51416
11:44:24|2.51416
11:44:24|2.51335
11:44:26|2.51287
11:44:27|2.51422
11:44:28|2.51433
11:44:29|2.51636
11:44:30|2.5194
11:44:31|2.5194
11:44:32|2.5194
11:44:33|2.5194
11:44:34|2.5194
11:44:35|2.51415
11:44:36|2.5129
11:44:37|2.50872
11:44:38|2.50565
11:44:39|2.50746
11:44:40|2.51479
11:44:41|2.5194
11:44:42|2.52078
11:44:43|2.52028
11:44:44|2.51698
11:44:45|2.51911
11:44:46|2.51538
11:44:47|2.51538
11:44:48|2.51636
11:44:49|2.51636
11:44:50|2.51865
11:44:51|2.5224
11:44:52|2.52459
11:44:53|2.52518
11:44:54|2.52797
11:44:55|2.52797
11:44:56|2.52801
11:44:57|2.53198
11:44:58|2.53194
11:44:59|2.52518
11:45:00|2.52772
11:45:01|2.52354
11:45:02|2.52865
11:45:03|2.52865
11:45:04|2.52865
11:45:05|2.52865
11:45:06|2.52865
11:45:07|2.52865
11:45:08|2.52865
11:45:10|2.5269
11:45:10|2.5269
11:45:11|2.52903
11:45:12|2.52998
11:45:13|2.52903
11:45:14|2.5325
11:45:16|2.53571
11:45:16|2.53571
11:45:17|2.53571
11:45:18|2.5377
11:45:20|2.53933
11:45:21|2.53933
11:45:22|2.53933
11:45:22|2.53529
11:45:24|2.53926
11:45:25|2.53923
11:45:26|2.53911
11:45:27|2.53607
11:45:29|2.53926
11:45:29|2.53915
11:45:31|2.53954
11:45:31|2.53953
11:45:32|2.53954
11:45:33|2.54
11:45:34|2.54
11:45:36|2.54
11:45:37|2.54
11:45:38|2.53911
11:45:39|2.53714
11:45:39|2.53714
11:45:41|2.53915
11:45:42|2.54017
11:45:43|2.54017
11:45:44|2.54013
11:45:45|2.53581
11:45:46|2.54012
11:45:47|2.53574
11:45:48|2.53439
11:45:48|2.53589
11:45:50|2.53206
11:45:51|2.53526
11:45:52|2.53506
11:45:53|2.53506
11:45:53|2.53506
11:45:54|2.53506
11:45:56|2.53287
11:45:57|2.53199
11:45:58|2.52749
11:45:59|2.53166
11:46:00|2.53154
11:46:01|2.52541
11:46:02|2.52956
11:46:03|2.52956
11:46:04|2.52535
11:46:05|2.52535
11:46:05|2.52876
11:46:07|2.52535
11:46:07|2.53211
11:46:09|2.52793
11:46:10|2.53361
11:46:11|2.53448
11:46:12|2.53447
11:46:13|2.53552
11:46:14|2.53361
11:46:15|2.53361
11:46:16|2.53361
11:46:17|2.53361
11:46:18|2.53911
11:46:19|2.53987
11:46:20|2.53987
11:46:21|2.53911
11:46:22|2.53987
11:46:28|2.54934
11:46:29|2.55254
11:46:30|2.55486
11:46:31|2.55486
11:46:32|2.55269
11:46:33|2.54951
11:46:34|2.55333
11:46:35|2.55269
11:46:36|2.54997
11:46:37|2.55388
11:46:38|2.54966
11:46:39|2.55391
11:46:40|2.5539
11:46:41|2.55388
11:46:42|2.55388
11:46:43|2.55385
11:46:44|2.55155
11:46:45|2.54571
11:46:46|2.54593
11:46:47|2.53733
11:46:48|2.53706
11:46:49|2.53338
11:46:50|2.53338
11:46:51|2.53338
11:46:52|2.53886
11:46:53|2.53886
11:46:54|2.53721
11:46:55|2.53721
11:46:56|2.53721
11:46:57|2.53733
11:46:58|2.53948
11:46:59|2.53954
11:47:00|2.54934
11:47:01|2.55063
11:47:02|2.54644
11:47:03|2.55275
11:47:04|2.55073
11:47:05|2.55073
11:47:06|2.55072
11:47:07|2.54644
11:47:08|2.54523
11:47:10|2.54523
11:47:10|2.54081
11:47:11|2.53922
11:47:12|2.54173
11:47:13|2.54173
11:47:14|2.53733
11:47:15|2.54931
11:47:16|2.5462
11:47:17|2.5462
11:47:18|2.5458
11:47:19|2.5458
11:47:20|2.54999
11:47:21|2.54999
11:47:22|2.54885
11:47:24|2.5428
11:47:25|2.54222
11:47:26|2.54
11:47:27|2.53954
11:47:28|2.53954
11:47:29|2.53722
11:47:30|2.53532
11:47:31|2.53532
11:47:32|2.53532
11:47:33|2.53599
11:47:34|2.53599
11:47:35|2.53599
11:47:37|2.53599
11:47:37|2.53599
11:47:38|2.53722
11:47:40|2.53953
11:47:41|2.53953
11:47:42|2.53953
11:47:43|2.53722
11:47:44|2.53722
11:47:45|2.53952
11:47:46|2.5468
11:47:47|2.55391
11:47:48|2.55166
11:47:49|2.54983
11:47:50|2.54983
11:47:51|2.54877
11:47:52|2.54983
11:47:53|2.54983
11:47:54|2.54983
11:47:55|2.55333
11:47:57|2.55
11:47:57|2.55334
11:47:58|2.55334
11:47:59|2.55334
11:48:00|2.55334
11:48:01|2.54962
11:48:02|2.55
11:48:03|2.54907
11:48:04|2.54876
11:48:05|2.54876
11:48:06|2.54962
11:48:07|2.54615
11:48:08|2.54615
11:48:09|2.54615
11:48:11|2.54173
11:48:11|2.54081
11:48:12|2.54328
11:48:13|2.54068
11:48:14|2.54071
11:48:16|2.54025
11:48:17|2.54025
11:48:17|2.54025
11:48:18|2.54003
11:48:20|2.54494
11:48:20|2.54494
11:48:21|2.55
11:48:23|2.54501
11:48:24|2.54501
11:48:25|2.54822
11:48:25|2.54822
11:48:27|2.54822
11:48:28|2.54993
11:48:29|2.54993
11:48:30|2.54993
11:48:31|2.5482
11:48:32|2.54492
11:48:33|2.54492
11:48:34|2.54025
11:48:36|2.54025
11:48:36|2.54003
11:48:38|2.54185
11:48:39|2.54185
11:48:40|2.54185
11:48:41|2.54003
11:48:42|2.54003
11:48:42|2.54253
11:48:43|2.54253
11:48:44|2.54149
11:48:45|2.5415
11:48:46|2.5415
11:48:48|2.5415
11:48:49|2.5415
11:48:49|2.54152
11:48:51|2.54152
11:48:52|2.54152
11:48:53|2.54617
11:48:54|2.54679
11:48:55|2.54758
11:48:55|2.54758
11:48:57|2.54758
11:48:57|2.54758
11:48:58|2.54772
11:49:00|2.54492
11:49:01|2.54492
11:49:02|2.54492
11:49:03|2.54739
11:49:04|2.5533
11:49:04|2.5533
11:49:06|2.55038
11:49:06|2.54946
11:49:12|2.55403
11:49:13|2.55403
11:49:14|2.55327
11:49:15|2.55486
11:49:16|2.5526
11:49:17|2.55646
11:49:18|2.55645
11:49:19|2.55244
11:49:20|2.55244
11:49:21|2.55478
11:49:22|2.55478
11:49:23|2.54946
11:49:24|2.54946
11:49:25|2.54946
11:49:27|2.55315
11:49:28|2.55315
11:49:29|2.54497
11:49:30|2.55198
11:49:31|2.55124
11:49:32|2.54793
11:49:33|2.54793
11:49:34|2.54492
11:49:35|2.54492
11:49:36|2.54431
11:49:37|2.54431
11:49:38|2.54984
11:49:39|2.552
11:49:40|2.552
11:49:41|2.552
11:49:42|2.552
11:49:43|2.552
11:49:44|2.54984
11:49:45|2.54219
11:49:46|2.54219
11:49:47|2.54219
11:49:48|2.54219
11:49:49|2.54219
11:49:50|2.54219
11:49:51|2.54295
11:49:52|2.54301
11:49:53|2.54997
11:49:54|2.54336
11:49:55|2.54338
11:49:56|2.53256
11:49:57|2.53061
11:49:58|2.53061
11:49:59|2.53305
11:50:00|2.53012
11:50:01|2.54624
11:50:02|2.54423
11:50:03|2.54423
11:50:04|2.54434
11:50:05|2.54574
11:50:06|2.54379
11:50:07|2.54379
11:50:08|2.54624
11:50:09|2.54427
11:50:10|2.54427
11:50:11|2.54427
11:50:12|2.54427
11:50:13|2.54427
11:50:14|2.54779
11:50:15|2.54779
11:50:16|2.54779
11:50:17|2.54781
11:50:18|2.54826
11:50:19|2.54427
11:50:20|2.545
11:50:21|2.545
11:50:22|2.545
11:50:23|2.545
11:50:24|2.54302
11:50:25|2.54302
11:50:27|2.54302
11:50:27|2.54302
11:50:29|2.54164
11:50:29|2.5406
11:50:30|2.5406
11:50:32|2.54303
11:50:32|2.5406
11:50:33|2.54427
11:50:34|2.54427
11:50:36|2.54427
11:50:37|2.54064
11:50:38|2.54064
11:50:39|2.54403
11:50:40|2.54064
11:50:41|2.54353
11:50:42|2.54353
11:50:43|2.54353
11:50:44|2.54341
11:50:45|2.54341
11:50:46|2.54337
11:50:47|2.54337
11:50:48|2.54061
11:50:49|2.53615
11:50:50|2.53615
11:50:51|2.5361
11:50:53|2.533
11:50:53|2.533
11:50:54|2.53
11:50:55|2.53
11:50:56|2.53
11:50:57|2.52755
11:50:58|2.52697
11:50:59|2.52443
11:51:00|2.52443
11:51:01|2.52443
11:51:02|2.5231
11:51:03|2.5231
11:51:05|2.52141
11:51:05|2.52252
11:51:07|2.52072
11:51:08|2.52141
11:51:09|2.52
11:51:09|2.52
11:51:11|2.52
11:51:12|2.52
11:51:13|2.52
11:51:13|2.51303
11:51:15|2.51259
11:51:16|2.50899
11:51:17|2.50899
11:51:17|2.50899
11:51:19|2.50872
11:51:20|2.50345
11:51:20|2.50896
11:51:21|2.51
11:51:22|2.50679
11:51:23|2.50869
11:51:24|2.50678
11:51:26|2.50653
11:51:27|2.50653
11:51:28|2.50188
11:51:29|2.50188
11:51:31|2.5
11:51:32|2.49325
11:51:33|2.49325
11:51:34|2.49325
11:51:34|2.49074
11:51:36|2.49
11:51:37|2.48979
11:51:38|2.48839
11:51:39|2.4867
11:51:41|2.48552
11:51:41|2.4824
11:51:42|2.48594
11:51:43|2.4824
11:51:44|2.4824
11:51:45|2.48237
11:51:46|2.48
11:51:47|2.48178
11:51:48|2.48
11:51:49|2.48002
11:51:50|2.48002
11:51:51|2.48002
11:51:52|2.48002
11:51:53|2.48
11:51:54|2.47777
11:51:55|2.47777
11:51:56|2.47777
11:51:57|2.47
11:51:58|2.47457
11:51:59|2.47034
11:52:00|2.47032
11:52:01|2.47331
11:52:02|2.47247
11:52:03|2.47033
11:52:04|2.46941
11:52:05|2.47334
11:52:06|2.47
11:52:12|2.47007
11:52:13|2.46823
11:52:14|2.46823
11:52:15|2.469
11:52:16|2.469
11:52:17|2.47005
11:52:18|2.47277
11:52:19|2.47355
11:52:20|2.47355
11:52:21|2.47777
11:52:22|2.4824
11:52:23|2.48524
11:52:24|2.48935
11:52:25|2.49101
11:52:27|2.48457
11:52:27|2.48457
11:52:29|2.48457
11:52:30|2.48291
11:52:31|2.48291
11:52:32|2.48737
11:52:33|2.49472
11:52:34|2.49472
11:52:35|2.49
11:52:36|2.48999
11:52:38|2.48736
11:52:38|2.49
11:52:39|2.49252
11:52:40|2.49
11:52:41|2.49343
11:52:42|2.49343
11:52:43|2.49341
11:52:45|2.49
11:52:46|2.49
11:52:47|2.49001
11:52:48|2.49002
11:52:49|2.49002
11:52:49|2.49002
11:52:51|2.49261
11:52:51|2.49261
11:52:52|2.49261
11:52:54|2.49552
11:52:54|2.49552
11:52:55|2.49609
11:52:57|2.49609
11:52:57|2.49609
11:52:59|2.49609
11:52:59|2.49607
11:53:01|2.49608
11:53:01|2.49608
11:53:03|2.49608
11:53:03|2.49608
11:53:05|2.49552
11:53:06|2.49552
11:53:07|2.49552
11:53:08|2.49608
11:53:09|2.49513
11:53:10|2.49807
11:53:10|2.49807
11:53:12|2.49807
11:53:13|2.49807
11:53:14|2.49807
11:53:15|2.49807
11:53:16|2.49746
11:53:17|2.49438
11:53:18|2.49261
11:53:19|2.4949
11:53:19|2.4949
11:53:21|2.4949
11:53:22|2.4949
11:53:23|2.44225
11:53:24|2.44206
11:53:24|2.44293
11:53:26|2.44055
11:53:27|2.44801
11:53:28|2.44824
11:53:29|2.44888
11:53:30|2.44888
11:53:32|2.44
11:53:33|2.44243
11:53:34|2.43254
11:53:35|2.43487
11:53:36|2.4305
11:53:37|2.43913
11:53:38|2.42756
11:53:39|2.4268
11:53:40|2.4261
11:53:41|2.43448
11:53:42|2.43784
11:53:43|2.43053
11:53:44|2.43581
11:53:45|2.43206
11:53:46|2.43075
11:53:47|2.42689
11:53:48|2.42893
11:53:49|2.42688
11:53:50|2.42688
11:53:51|2.43144
11:53:52|2.44398
11:53:53|2.44885
11:53:54|2.45234
11:53:55|2.45005
11:53:56|2.44886
11:53:57|2.45235
11:53:58|2.44885
11:53:59|2.44885
11:54:00|2.44885
11:54:01|2.4315
11:54:02|2.43149
11:54:03|2.43171
11:54:04|2.43
11:54:05|2.43137
11:54:06|2.43148
11:54:07|2.43148
11:54:08|2.43012
11:54:09|2.44102
11:54:10|2.43693
11:54:11|2.43694
11:54:12|2.43171
11:54:13|2.43591
11:54:14|2.43582
11:54:15|2.435
11:54:16|2.435
11:54:17|2.43416
11:54:18|2.43576
11:54:19|2.43692
11:54:20|2.435
11:54:21|2.42926
11:54:22|2.43
11:54:23|2.42926
11:54:24|2.42808
11:54:25|2.42681
11:54:26|2.42681
11:54:27|2.42681
11:54:29|2.42681
11:54:30|2.44
11:54:31|2.43005
11:54:32|2.43
11:54:33|2.43
11:54:35|2.43204
11:54:35|2.43
11:54:36|2.43
11:54:37|2.43217
11:54:38|2.4308
11:54:39|2.43191
11:54:40|2.43168
11:54:41|2.43168
11:54:43|2.4319
11:54:43|2.4319
11:54:44|2.4319
11:54:45|2.4319
11:54:46|2.4319
11:54:47|2.43001
11:54:48|2.43577
11:54:49|2.43577
11:54:50|2.43168
11:54:52|2.43455
11:54:52|2.43028
11:54:53|2.43035
11:54:54|2.436
11:54:55|2.43089
11:54:57|2.43999
11:54:57|2.43941
11:54:58|2.43941
11:54:59|2.43943
11:55:00|2.44371
11:55:02|2.44854
11:55:02|2.43962
11:55:03|2.43949
11:55:04|2.4447
11:55:05|2.44462
11:55:06|2.44761
11:55:07|2.44393
11:55:08|2.44393
11:55:09|2.44849
11:55:10|2.44849
11:55:11|2.44739
11:55:12|2.44739
11:55:13|2.44394
11:55:14|2.44811
11:55:15|2.44761
11:55:16|2.44761
11:55:17|2.44761
11:55:19|2.44761
11:55:19|2.4476
11:55:20|2.4476
11:55:21|2.4476
11:55:22|2.4476
11:55:24|2.44502
11:55:24|2.445
11:55:25|2.445
11:55:26|2.44844
11:55:27|2.44499
11:55:28|2.44499
11:55:30|2.44977
11:55:31|2.45
11:55:32|2.45
11:55:33|2.44819
11:55:34|2.45
11:55:35|2.45333
11:55:36|2.45333
11:55:37|2.44818
11:55:38|2.44818
11:55:39|2.44818
11:55:40|2.44818
11:55:42|2.44728
11:55:42|2.44834
11:55:43|2.44834
11:55:44|2.43301
11:55:45|2.43057
11:55:46|2.43351
11:55:47|2.42621
11:55:48|2.42972
11:55:49|2.42376
11:55:50|2.42376
11:55:51|2.42376
11:55:52|2.42263
11:55:53|2.42
11:55:54|2.41836
11:55:55|2.41643
11:55:56|2.41644
11:55:57|2.41644
11:55:58|2.41439
11:55:59|2.41111
11:56:00|2.41076
11:56:01|2.4105
11:56:02|2.41577
11:56:03|2.41571
11:56:04|2.41403
11:56:05|2.41584
11:56:06|2.415
11:56:07|2.415
11:56:08|2.4254
11:56:09|2.42506
11:56:10|2.41753
11:56:11|2.42375
11:56:13|2.4217
11:56:13|2.41473
11:56:14|2.4131
11:56:15|2.41794
11:56:16|2.41794
11:56:17|2.40548
11:56:19|2.40786
11:56:19|2.40196
11:56:20|2.40199
11:56:21|2.4005
11:56:22|2.40171
11:56:23|2.40171
11:56:24|2.39961
11:56:26|2.39961
11:56:26|2.39961
11:56:27|2.39867
11:56:33|2.42396
11:56:35|2.42388
11:56:36|2.41892
11:56:36|2.41892
11:56:37|2.41773
11:56:38|2.41773
11:56:40|2.41774
11:56:40|2.41774
11:56:42|2.41771
11:56:43|2.41771
11:56:44|2.40394
11:56:45|2.40394
11:56:45|2.40648
11:56:47|2.40384
11:56:48|2.41
11:56:49|2.40621
11:56:50|2.41117
11:56:51|2.40823
11:56:52|2.40823
11:56:53|2.40857
11:56:54|2.40858
11:56:55|2.40858
11:56:56|2.41455
11:56:57|2.40618
11:56:58|2.4138
11:56:59|2.41889
11:57:00|2.41954
11:57:01|2.42005
11:57:02|2.41818
11:57:03|2.42177
11:57:04|2.4221
11:57:05|2.42336
11:57:06|2.42897
11:57:07|2.42784
11:57:08|2.43301
11:57:09|2.4335
11:57:10|2.4335
11:57:11|2.43466
11:57:12|2.43466
11:57:13|2.43466
11:57:14|2.42148
11:57:15|2.42354
11:57:16|2.42354
11:57:17|2.42094
11:57:18|2.4186
11:57:19|2.4186
11:57:20|2.4186
11:57:21|2.4198
11:57:22|2.4198
11:57:23|2.4234
11:57:24|2.4205
11:57:25|2.42454
11:57:26|2.42453
11:57:27|2.42094
11:57:28|2.42094
11:57:29|2.42297
11:57:31|2.42297
11:57:32|2.42228
11:57:32|2.42616
11:57:33|2.43027
11:57:34|2.42936
11:57:36|2.42936
11:57:37|2.42936
11:57:38|2.42781
11:57:39|2.42781
11:57:40|2.42936
11:57:41|2.43027
11:57:42|2.42781
11:57:43|2.42781
11:57:44|2.42781
11:57:45|2.42781
11:57:45|2.42702
11:57:47|2.42454
11:57:47|2.4278
11:57:48|2.4278
11:57:50|2.42466
11:57:51|2.42462
11:57:51|2.41906
11:57:53|2.41918
11:57:54|2.41836
11:57:55|2.41836
11:57:56|2.41836
11:57:56|2.41836
11:57:58|2.4198
11:57:59|2.41836
11:58:00|2.41836
11:58:00|2.41749
11:58:02|2.42188
11:58:03|2.42452
11:58:04|2.42204
11:58:05|2.42137
11:58:06|2.42137
11:58:07|2.42137
11:58:08|2.42137
11:58:09|2.42581
11:58:10|2.42713
11:58:11|2.42698
11:58:12|2.42533
11:58:13|2.42533
11:58:14|2.42533
11:58:15|2.42533
11:58:16|2.42533
11:58:17|2.42533
11:58:19|2.42702
11:58:19|2.42702
11:58:20|2.42702
11:58:21|2.42702
11:58:22|2.42716
11:58:23|2.42533
11:58:24|2.42533
11:58:25|2.42781
11:58:26|2.42781
11:58:27|2.42781
11:58:29|2.43039
11:58:30|2.43039
11:58:31|2.42781
11:58:32|2.42781
11:58:33|2.42781
11:58:34|2.42799
11:58:35|2.42799
11:58:36|2.43466
11:58:37|2.4369
11:58:39|2.42952
11:58:40|2.43901
11:58:41|2.43901
11:58:42|2.43784
11:58:43|2.44023
11:58:44|2.44348
11:58:45|2.44348
11:58:46|2.44219
11:58:47|2.44348
11:58:47|2.44348
11:58:49|2.44348
11:58:49|2.44348
11:58:50|2.44348
11:58:51|2.44348
11:58:52|2.44
11:58:53|2.44022
11:58:55|2.44347
11:58:56|2.44064
11:58:57|2.44064
11:58:58|2.44353
11:58:59|2.44353
11:59:00|2.44353
11:59:01|2.44352
11:59:02|2.44571
11:59:03|2.44351
11:59:04|2.446
11:59:05|2.446
11:59:06|2.446
11:59:07|2.447
11:59:08|2.447
11:59:09|2.447
11:59:10|2.447
11:59:11|2.44938
11:59:12|2.44711
11:59:13|2.44629
11:59:14|2.447
11:59:15|2.447
11:59:16|2.447
11:59:17|2.44368
11:59:18|2.447
11:59:19|2.447
11:59:20|2.447
11:59:21|2.44583
11:59:22|2.44583
11:59:23|2.44438
11:59:24|2.44583
11:59:25|2.44438
11:59:26|2.44347
11:59:27|2.44347
11:59:28|2.44347
11:59:30|2.4369
11:59:31|2.43
11:59:32|2.42994
11:59:33|2.42736
11:59:35|2.42843
11:59:35|2.42843
11:59:36|2.42801
11:59:37|2.42843
11:59:38|2.42843
11:59:39|2.425
11:59:40|2.425
11:59:42|2.425
11:59:42|2.425
11:59:43|2.43104
11:59:44|2.43104
11:59:45|2.43277
11:59:46|2.43803
11:59:47|2.43749
11:59:48|2.44191
11:59:50|2.44131
11:59:51|2.4385
11:59:52|2.44182
11:59:53|2.44182
11:59:54|2.44128
11:59:54|2.44244
11:59:55|2.44244
11:59:57|2.43332
11:59:58|2.44185
11:59:59|2.43
11:59:59|2.43007
12:00:00|2.4326
12:00:02|2.43749
12:00:03|2.43492
12:00:04|2.43034
12:00:05|2.43473
12:00:06|2.43473
12:00:07|2.43432
12:00:08|2.43748
12:00:09|2.43748
12:00:10|2.43749
12:00:11|2.43589
12:00:12|2.43589
12:00:13|2.44053
12:00:14|2.447
12:00:15|2.44658
12:00:16|2.45056
12:00:17|2.45167
12:00:18|2.45033
12:00:19|2.44942
12:00:20|2.45244
12:00:21|2.45244
12:00:22|2.45238
12:00:23|2.45238
12:00:24|2.45247
12:00:25|2.45459
12:00:26|2.45459
12:00:27|2.45694
12:00:28|2.45247
12:00:29|2.45247
12:00:31|2.45247
12:00:31|2.45247
12:00:32|2.45426
12:00:34|2.45283
12:00:35|2.44917
12:00:35|2.44085
12:00:37|2.43912
12:00:38|2.4403
12:00:39|2.43994
12:00:39|2.4422
12:00:41|2.45012
12:00:42|2.45167
12:00:43|2.45305
12:00:44|2.45305
12:00:44|2.45706
12:00:46|2.45706
12:00:47|2.457
12:00:48|2.45416
12:00:49|2.45697
12:00:50|2.45697
12:00:51|2.45118
12:00:51|2.45118
12:00:53|2.4512
12:00:54|2.45381
12:00:55|2.45381
12:00:56|2.45493
12:00:56|2.44926
12:00:58|2.44926
12:00:59|2.45196
12:01:00|2.45091
12:01:01|2.45091
12:01:02|2.45469
12:01:03|2.45
12:01:03|2.45
12:01:05|2.45
12:01:06|2.44998
12:01:06|2.44687
12:01:08|2.45
12:01:09|2.45165
12:01:10|2.45196
12:01:11|2.45692
12:01:11|2.45692
12:01:12|2.45656
12:01:13|2.45681
12:01:15|2.45681
12:01:16|2.45681
12:01:17|2.45681
12:01:18|2.45681
12:01:18|2.45853
12:01:19|2.45853
12:01:20|2.45853
12:01:22|2.45629
12:01:23|2.45853
12:01:23|2.45909
12:01:25|2.46
12:01:26|2.46
12:01:26|2.45861
12:01:27|2.46
12:01:29|2.46
12:01:29|2.46013
12:01:31|2.462
12:01:32|2.46021
12:01:34|2.46228
12:01:35|2.46227
12:01:35|2.46227
12:01:37|2.46228
12:01:38|2.46228
12:01:39|2.46228
12:01:40|2.46355
12:01:41|2.46355
12:01:42|2.46355
12:01:43|2.46355
12:01:44|2.46227
12:01:45|2.46227
12:01:46|2.46227
12:01:47|2.46227
12:01:48|2.46227
12:01:49|2.45822
12:01:50|2.46064
12:01:51|2.46064
12:01:52|2.46064
12:01:53|2.46064
12:01:54|2.46064
12:01:55|2.46064
12:01:56|2.46064
12:01:57|2.4605
12:01:58|2.46064
12:01:59|2.46064
12:02:00|2.46227
12:02:01|2.46427
12:02:03|2.46534
12:02:03|2.46534
12:02:04|2.46534
12:02:05|2.46534
12:02:06|2.46532
12:02:07|2.46534
12:02:08|2.46534
12:02:09|2.46199
12:02:10|2.46526
12:02:11|2.46526
12:02:12|2.46526
12:02:13|2.46526
12:02:14|2.46526
12:02:15|2.46285
12:02:16|2.46285
12:02:17|2.46285
12:02:18|2.46285
12:02:19|2.46533
12:02:20|2.46533
12:02:21|2.46533
12:02:22|2.46534
12:02:23|2.46641
12:02:24|2.46668
12:02:25|2.46668
12:02:26|2.46953
12:02:27|2.46953
12:02:28|2.46799
12:02:29|2.46799
12:02:30|2.4667
12:02:32|2.46701
12:02:33|2.465
12:02:34|2.465
12:02:35|2.46841
12:02:36|2.46841
12:02:38|2.47162
12:02:38|2.47231
12:02:40|2.47231
12:02:41|2.47384
12:02:42|2.47437
12:02:43|2.47437
12:02:44|2.47428
12:02:45|2.47381
12:02:47|2.47454
12:02:47|2.47456
12:02:48|2.47545
12:02:49|2.47545
12:02:50|2.47545
12:02:51|2.47551
12:02:52|2.47551
12:02:53|2.47551
12:02:54|2.47697
12:02:55|2.47697
12:02:56|2.47697
12:02:57|2.47697
12:02:58|2.47697
12:02:59|2.47913
12:03:01|2.47913
12:03:02|2.47913
12:03:02|2.47913
12:03:04|2.47698
12:03:05|2.47698
12:03:06|2.47698
12:03:07|2.47698
12:03:08|2.4792
12:03:09|2.4792
12:03:10|2.4792
12:03:10|2.4792
12:03:11|2.4792
12:03:13|2.4792
12:03:14|2.475
12:03:14|2.45001
12:03:16|2.45001
12:03:17|2.45553
12:03:17|2.45505
12:03:18|2.45487
12:03:20|2.45311
12:03:20|2.45311
12:03:22|2.45394
12:03:23|2.45394
12:03:23|2.45427
12:03:25|2.45427
12:03:26|2.45746
12:03:27|2.45746
12:03:27|2.45427
12:03:28|2.45427
12:03:29|2.45427
12:03:31|2.45394
12:03:32|2.45394
12:03:33|2.46281
12:03:34|2.46281
12:03:35|2.46439
12:03:36|2.46526
12:03:38|2.4638
12:03:38|2.4638
12:03:40|2.45379
12:03:40|2.45379
12:03:42|2.45141
12:03:42|2.44763
12:03:43|2.4383
12:03:45|2.43726
12:03:46|2.43726
12:03:46|2.43965
12:03:48|2.43965
12:03:49|2.43574
12:03:50|2.44142
12:03:51|2.43644
12:03:51|2.44127
12:03:53|2.4348
12:03:53|2.43726
12:03:54|2.4333
12:03:56|2.4348
12:03:56|2.4348
12:03:57|2.43103
12:03:58|2.42995
12:04:00|2.43
12:04:01|2.43
12:04:02|2.42994
12:04:03|2.42767
12:04:04|2.42511
12:04:05|2.425
12:04:06|2.425
12:04:06|2.425
12:04:08|2.425
12:04:09|2.425
12:04:09|2.425
12:04:11|2.42456
12:04:12|2.42833
12:04:13|2.42346
12:04:14|2.42346
12:04:15|2.42346
12:04:16|2.42328
12:04:17|2.42328
12:04:17|2.42331
12:04:19|2.42329
12:04:19|2.42329
12:04:20|2.42137
12:04:22|2.42137
12:04:23|2.417
12:04:23|2.42336
12:04:25|2.41656
12:04:26|2.41369
12:04:26|2.41369
12:04:28|2.41348
12:04:29|2.41348
12:04:29|2.41348
12:04:31|2.41348
12:04:32|2.41005
12:04:33|2.412
12:04:34|2.41005
12:04:35|2.41005
12:04:36|2.41005
12:04:37|2.41
12:04:39|2.40987
12:04:40|2.40504
12:04:41|2.40504
12:04:42|2.40951
12:04:43|2.40951
12:04:44|2.40951
12:04:45|2.40626
12:04:46|2.40626
12:04:47|2.40911
12:04:48|2.40535
12:04:50|2.40892
12:04:50|2.40892
12:04:51|2.40892
12:04:52|2.40534
12:04:54|2.4095
12:04:54|2.415
12:04:56|2.41791
12:04:56|2.42005
12:04:57|2.415
12:04:59|2.41791
12:05:00|2.42446
12:05:00|2.41362
12:05:02|2.41766
12:05:03|2.42048
12:05:04|2.42097
12:05:04|2.42424
12:05:05|2.41916
12:05:06|2.42097
12:05:07|2.42097
12:05:09|2.41905
12:05:10|2.4165
12:05:11|2.4175
12:05:11|2.4175
12:05:13|2.42086
12:05:14|2.4202
12:05:14|2.4202
12:05:16|2.41687
12:05:17|2.42005
12:05:18|2.42005
12:05:19|2.42005
12:05:20|2.41656
12:05:21|2.41656
12:05:21|2.41656
12:05:23|2.4166
12:05:24|2.41523
12:05:25|2.41656
12:05:26|2.4131
12:05:27|2.41655
12:05:28|2.41148
12:05:28|2.41148
12:05:30|2.41148
12:05:31|2.41655
12:05:32|2.41386
12:05:33|2.41382
12:05:35|2.4138
12:05:35|2.41386
12:05:37|2.41382
12:05:38|2.4138
12:05:39|2.4138
12:05:40|2.4138
12:05:41|2.4138
12:05:42|2.4138
12:05:42|2.4138
12:05:44|2.4138
12:05:45|2.41382
12:05:45|2.41382
12:05:47|2.41382
12:05:48|2.41382
12:05:49|2.41383
12:05:50|2.41383
12:05:51|2.41687
12:05:52|2.41345
12:05:53|2.41345
12:05:54|2.41345
12:05:55|2.41382
12:05:56|2.41363
12:05:57|2.41065
12:05:58|2.41344
12:05:59|2.41
12:06:00|2.40815
12:06:01|2.40815
12:06:02|2.40815
12:06:03|2.40815
12:06:04|2.41052
12:06:05|2.40815
12:06:06|2.4105
12:06:07|2.4105
12:06:08|2.4105
12:06:09|2.41
12:06:10|2.41
12:06:11|2.41
12:06:12|2.41
12:06:13|2.41
12:06:14|2.41061
12:06:15|2.41062
12:06:16|2.40817
12:06:17|2.40817
12:06:18|2.40818
12:06:19|2.40818
12:06:20|2.40818
12:06:21|2.40818
12:06:22|2.41052
12:06:23|2.40818
12:06:24|2.40818
12:06:25|2.40816
12:06:26|2.40789
12:06:27|2.40789
12:06:28|2.4079
12:06:29|2.4079
12:06:30|2.4079
12:06:31|2.4079
12:06:32|2.4079
12:06:34|2.4079
12:06:35|2.40798
12:06:35|2.41109
12:06:37|2.41109
12:06:38|2.40999
12:06:39|2.41323
12:06:40|2.41323
12:06:41|2.41619
12:06:42|2.4162
12:06:43|2.41749
12:06:44|2.41616
12:06:45|2.41616
12:06:46|2.41616
12:06:47|2.41616
12:06:48|2.41743
12:06:49|2.4175
12:06:50|2.4175
12:06:51|2.4175
12:06:52|2.41752
12:06:53|2.41752
12:06:54|2.41445
12:06:55|2.41968
12:06:56|2.41968
12:06:57|2.41968
12:06:58|2.41968
12:06:59|2.41454
12:07:00|2.41968
12:07:01|2.41968
12:07:02|2.41965
12:07:03|2.41965
12:07:04|2.41965
12:07:05|2.42209
12:07:06|2.4221
12:07:07|2.42582
12:07:08|2.42582
12:07:09|2.42452
12:07:10|2.42452
12:07:11|2.4263
12:07:12|2.42505
12:07:13|2.42582
12:07:14|2.42582
12:07:15|2.42582
12:07:16|2.42719
12:07:17|2.42719
12:07:18|2.42582
12:07:19|2.42582
12:07:20|2.42719
12:07:21|2.42719
12:07:22|2.42633
12:07:23|2.42441
12:07:24|2.42477
12:07:25|2.42
12:07:26|2.42262
12:07:27|2.42265
12:07:28|2.42265
12:07:29|2.42265
12:07:30|2.41781
12:07:31|2.42
12:07:32|2.42
12:07:33|2.42
12:07:34|2.42256
12:07:36|2.42265
12:07:37|2.42265
12:07:38|2.42857
12:07:39|2.445
12:07:40|2.43838
12:07:41|2.43838
12:07:42|2.43534
12:07:43|2.42975
12:07:44|2.43791
12:07:45|2.43791
12:07:46|2.43791
12:07:47|2.4341
12:07:48|2.43395
12:07:49|2.43318
12:07:50|2.43407
12:07:51|2.43407
12:07:52|2.43407
12:07:54|2.43407
12:07:54|2.43407
12:07:55|2.43407
12:07:56|2.43389
12:07:57|2.43121
12:07:58|2.42857
12:07:59|2.42477
12:08:00|2.42262
12:08:01|2.42262
12:08:02|2.4234
12:08:03|2.42341
12:08:04|2.42147
12:08:05|2.4335
12:08:07|2.4321
12:08:07|2.4321
12:08:09|2.4321
12:08:09|2.4321
12:08:10|2.4321
12:08:11|2.43046
12:08:12|2.43046
12:08:13|2.4321
12:08:14|2.4321
12:08:15|2.43046
12:08:17|2.43046
12:08:17|2.43
12:08:19|2.4341
12:08:20|2.43111
12:08:20|2.43111
12:08:22|2.4341
12:08:22|2.4341
12:08:24|2.4341
12:08:25|2.4341
12:08:25|2.4341
12:08:26|2.43413
12:08:27|2.4341
12:08:29|2.43395
12:08:30|2.43395
12:08:31|2.4341
12:08:32|2.4311
12:08:33|2.43024
12:08:34|2.43009
12:08:35|2.43
12:08:36|2.43079
12:08:37|2.43
12:08:38|2.43
12:08:40|2.43
12:08:41|2.43
12:08:42|2.43
12:08:42|2.43
12:08:43|2.43
12:08:44|2.43
12:08:46|2.42997
12:08:46|2.42786
12:08:47|2.42786
12:08:48|2.42786
12:08:50|2.43499
12:08:51|2.45
12:08:52|2.45
12:08:53|2.45
12:08:53|2.45
12:08:55|2.45
12:08:56|2.45
12:08:56|2.45
12:08:58|2.45
12:08:59|2.45
12:09:00|2.44212
12:09:00|2.43967
12:09:02|2.43877
12:09:02|2.43753
12:09:04|2.44174
12:09:05|2.44159
12:09:06|2.44159
12:09:07|2.44159
12:09:08|2.44252
12:09:09|2.44898
12:09:10|2.44159
12:09:11|2.44159
12:09:12|2.449
12:09:13|2.45194
12:09:14|2.44773
12:09:15|2.45
12:09:16|2.45272
12:09:17|2.44911
12:09:18|2.45576
12:09:19|2.46013
12:09:20|2.46534
12:09:21|2.47059
12:09:22|2.47253
12:09:23|2.47303
12:09:24|2.47304
12:09:25|2.4651
12:09:26|2.4595
12:09:27|2.46316
12:09:28|2.46316
12:09:29|2.46839
12:09:30|2.4684
12:09:31|2.46506
12:09:32|2.46239
12:09:33|2.46998
12:09:34|2.47165
12:09:36|2.47165
12:09:36|2.47294
12:09:38|2.47223
12:09:39|2.47223
12:09:40|2.47415
12:09:41|2.47552
12:09:42|2.47389
12:09:43|2.47036
12:09:44|2.476
12:09:45|2.47545
12:09:46|2.46948
12:09:47|2.47285
12:09:49|2.476
12:09:50|2.476
12:09:50|2.476
12:09:51|2.48
12:09:52|2.476
12:09:53|2.48197
12:09:54|2.48197
12:09:55|2.4821
12:09:56|2.48734
12:09:57|2.48734
12:09:59|2.48
12:10:00|2.48196
12:10:00|2.48
12:10:01|2.48
12:10:02|2.48207
12:10:03|2.47689
12:10:04|2.47601
12:10:05|2.47884
12:10:07|2.47433
12:10:07|2.47433
12:10:09|2.47433
12:10:09|2.47834
12:10:11|2.47827
12:10:12|2.47827
12:10:13|2.47434
12:10:14|2.47469
12:10:14|2.47469
12:10:16|2.47469
12:10:17|2.4747
12:10:17|2.4747
12:10:18|2.4747
12:10:19|2.47762
12:10:20|2.47762
12:10:22|2.47977
12:10:22|2.4747
12:10:23|2.4747
12:10:24|2.4747
12:10:25|2.4747
12:10:26|2.4747
12:10:27|2.47762
12:10:28|2.47762
12:10:30|2.47999
12:10:31|2.47629
12:10:37|2.4833
12:10:38|2.4833
12:10:39|2.4833
12:10:40|2.48576
12:10:41|2.48576
12:10:43|2.47959
12:10:43|2.47959
12:10:44|2.47984
12:10:45|2.4747
12:10:46|2.47998
12:10:47|2.47999
12:10:48|2.47999
12:10:49|2.47999
12:10:50|2.47983
12:10:51|2.47999
12:10:52|2.47999
12:10:53|2.47999
12:10:54|2.47999
12:10:55|2.47999
12:10:56|2.47999
12:10:57|2.47999
12:10:58|2.47999
12:10:59|2.47999
12:11:00|2.49012
12:11:01|2.49256
12:11:03|2.49103
12:11:03|2.48924
12:11:05|2.47966
12:11:05|2.47883
12:11:06|2.4759
12:11:07|2.4748
12:11:08|2.47333
12:11:10|2.46717
12:11:10|2.46471
12:11:12|2.46437
12:11:13|2.46437
12:11:14|2.46409
12:11:15|2.46
12:11:15|2.46003
12:11:16|2.46227
12:11:18|2.4601
12:11:18|2.46679
12:11:19|2.46569
12:11:21|2.46663
12:11:22|2.47389
12:11:23|2.47389
12:11:24|2.4747
12:11:25|2.47687
12:11:26|2.47251
12:11:27|2.4747
12:11:28|2.4747
12:11:29|2.47687
12:11:30|2.47687
12:11:31|2.47687
12:11:32|2.47687
12:11:33|2.47092
12:11:34|2.47092
12:11:35|2.47092
12:11:36|2.47
12:11:37|2.47077
12:11:38|2.46846
12:11:39|2.47078
12:11:40|2.46375
12:11:42|2.46378
12:11:43|2.46049
12:11:44|2.46049
12:11:45|2.46298
12:11:46|2.46047
12:11:47|2.46047
12:11:48|2.46047
12:11:49|2.46656
12:11:49|2.47077
12:11:50|2.47077
12:11:52|2.47012
12:11:53|2.47012
12:11:53|2.46999
12:11:55|2.46729
12:11:56|2.46729
12:11:57|2.46999
12:11:58|2.47012
12:11:59|2.47012
12:12:00|2.47246
12:12:01|2.46999
12:12:02|2.46999
12:12:03|2.47246
12:12:04|2.47246
12:12:05|2.47246
12:12:06|2.47246
12:12:07|2.47016
12:12:08|2.47246
12:12:09|2.47294
12:12:10|2.47022
12:12:11|2.47022
12:12:12|2.47024
12:12:13|2.47
12:12:14|2.47
12:12:15|2.47
12:12:16|2.46999
12:12:18|2.46792
12:12:18|2.46999
12:12:19|2.47
12:12:20|2.46792
12:12:21|2.46792
12:12:22|2.46792
12:12:23|2.46792
12:12:24|2.46792
12:12:25|2.46792
12:12:26|2.4668
12:12:27|2.46792
12:12:28|2.46792
12:12:29|2.4667
12:12:30|2.46792
12:12:31|2.46792
12:12:32|2.46792
12:12:33|2.4667
12:12:34|2.4667
12:12:35|2.46792
12:12:36|2.46792
12:12:38|2.46792
12:12:39|2.46792
12:12:40|2.46792
12:12:41|2.46999
12:12:42|2.46999
12:12:43|2.46999
12:12:44|2.46656
12:12:45|2.46608
12:12:46|2.465
12:12:47|2.465
12:12:48|2.46239
12:12:50|2.46239
12:12:50|2.4627
12:12:51|2.4627
12:12:52|2.4627
12:12:53|2.4627
12:12:54|2.4627
12:12:55|2.4627
12:12:57|2.4627
12:12:57|2.4627
12:12:58|2.4627
12:12:59|2.4664
12:13:00|2.4664
12:13:02|2.4664
12:13:02|2.46637
12:13:04|2.46634
12:13:04|2.46634
12:13:06|2.46634
12:13:07|2.46634
12:13:07|2.46634
12:13:08|2.46634
12:13:10|2.46272
12:13:10|2.4627
12:13:11|2.4627
12:13:13|2.4627
12:13:13|2.46601
12:13:14|2.46601
12:13:15|2.4627
12:13:17|2.4627
12:13:17|2.4627
12:13:18|2.4627
12:13:19|2.4627
12:13:20|2.4627
12:13:22|2.4627
12:13:23|2.4627
12:13:23|2.4627
12:13:25|2.4627
12:13:25|2.46613
12:13:26|2.46613
12:13:28|2.46613
12:13:28|2.46613
12:13:30|2.46271
12:13:31|2.46593
12:13:31|2.46593
12:13:32|2.46593
12:13:33|2.46596
12:13:35|2.4659
12:13:36|2.4659
12:13:37|2.4659
12:13:38|2.4659
12:13:39|2.4659
12:13:40|2.4659
12:13:41|2.46588
12:13:42|2.46588
12:13:43|2.46588
12:13:44|2.46588
12:13:45|2.4627
12:13:46|2.4627
12:13:47|2.4627
12:13:48|2.4627
12:13:49|2.4627
12:13:50|2.4627
12:13:51|2.4627
12:13:52|2.46271
12:13:53|2.46499
12:13:54|2.46271
12:13:55|2.46271
12:13:56|2.46271
12:13:57|2.46271
12:13:58|2.46271
12:13:59|2.46271
12:14:00|2.46271
12:14:01|2.46271
12:14:02|2.46271
12:14:03|2.46271
12:14:04|2.46271
12:14:05|2.46497
12:14:06|2.46272
12:14:07|2.46272
12:14:08|2.46272
12:14:09|2.46271
12:14:10|2.46271
12:14:11|2.46271
12:14:12|2.46271
12:14:13|2.46271
12:14:14|2.46271
12:14:15|2.46495
12:14:16|2.46272
12:14:17|2.46272
12:14:18|2.46271
12:14:19|2.46271
12:14:20|2.46271
12:14:21|2.46271
12:14:22|2.46271
12:14:23|2.4627
12:14:24|2.4627
12:14:25|2.4627
12:14:27|2.46271
12:14:27|2.46271
12:14:28|2.46271
12:14:29|2.46271
12:14:30|2.46271
12:14:31|2.46271
12:14:32|2.46271
12:14:33|2.46271
12:14:34|2.4627
12:14:35|2.4627
12:14:36|2.4627
12:14:37|2.46271
12:14:38|2.46271
12:14:40|2.4627
12:14:41|2.4627
12:14:42|2.46271
12:14:43|2.46271
12:14:44|2.46271
12:14:45|2.4627
12:14:46|2.4627
12:14:47|2.4627
12:14:48|2.4649
12:14:49|2.4649
12:14:50|2.46493
12:14:51|2.46493
12:14:52|2.46493
12:14:53|2.46493
12:14:54|2.4627
12:14:55|2.4627
12:14:56|2.4627
12:14:57|2.4627
12:14:58|2.4627
12:14:59|2.4627
12:15:00|2.4627
12:15:01|2.4627
12:15:02|2.4627
12:15:04|2.4627
12:15:04|2.46487
12:15:05|2.46487
12:15:06|2.46487
12:15:07|2.46487
12:15:08|2.4615
12:15:09|2.46271
12:15:10|2.46271
12:15:11|2.46271
12:15:12|2.46271
12:15:13|2.46271
12:15:14|2.4627
12:15:15|2.4627
12:15:16|2.4627
12:15:17|2.4627
12:15:18|2.4615
12:15:19|2.4615
12:15:20|2.4615
12:15:21|2.4605
12:15:22|2.46049
12:15:23|2.46049
12:15:24|2.46049
12:15:25|2.46049
12:15:26|2.46049
12:15:27|2.45658
12:15:28|2.45658
12:15:29|2.45663
12:15:30|2.45662
12:15:31|2.46
12:15:32|2.45663
12:15:33|2.45663
12:15:34|2.45663
12:15:35|2.45663
12:15:36|2.45731
12:15:37|2.46048
12:15:38|2.46048
12:15:40|2.45731
12:15:41|2.45731
12:15:42|2.45996
12:15:43|2.45996
12:15:44|2.45731
12:15:45|2.45989
12:15:46|2.45989
12:15:47|2.45989
12:15:48|2.46043
12:15:49|2.46043
12:15:50|2.46043
12:15:51|2.45634
12:15:53|2.45705
12:15:53|2.45705
12:15:54|2.45705
12:15:55|2.45705
12:15:56|2.45565
12:15:57|2.45337
12:15:58|2.45244
12:15:59|2.45117
12:16:00|2.44998
12:16:01|2.44998
12:16:02|2.44998
12:16:03|2.44998
12:16:04|2.44386
12:16:05|2.44226
12:16:06|2.44226
12:16:07|2.44226
12:16:08|2.44226
12:16:09|2.4248
12:16:10|2.4278
12:16:11|2.4295
12:16:12|2.4295
12:16:13|2.42884
12:16:15|2.42641
12:16:15|2.42641
12:16:16|2.42414
12:16:18|2.42285
12:16:18|2.42677
12:16:19|2.42677
12:16:20|2.42677
12:16:21|2.42677
12:16:23|2.42677
12:16:24|2.4208
12:16:25|2.42033
12:16:25|2.42033
12:16:27|2.42285
12:16:27|2.42251
12:16:28|2.42249
12:16:29|2.4255
12:16:30|2.42168
12:16:31|2.42168
12:16:32|2.42168
12:16:34|2.42753
12:16:34|2.42483
12:16:35|2.42483
12:16:37|2.42536
12:16:37|2.42412
12:16:39|2.42412
12:16:40|2.42413
12:16:41|2.42908
12:16:42|2.42908
12:16:43|2.42908
12:16:44|2.42908
12:16:46|2.42411
12:16:46|2.42411
12:16:48|2.42033
12:16:49|2.42033
12:16:50|2.42033
12:16:51|2.42536
12:16:52|2.42244
12:16:53|2.42244
12:16:54|2.42244
12:16:54|2.42021
12:16:56|2.42021
12:16:57|2.4224
12:16:58|2.42
12:16:59|2.424
12:17:00|2.42021
12:17:01|2.42021
12:17:02|2.42023
12:17:03|2.4224
12:17:04|2.4206
12:17:05|2.4206
12:17:06|2.42244
12:17:07|2.42244
12:17:07|2.42891
12:17:09|2.42891
12:17:10|2.42891
12:17:11|2.42825
12:17:12|2.43075
12:17:13|2.42803
12:17:14|2.42884
12:17:15|2.43489
12:17:16|2.43489
12:17:17|2.43489
12:17:18|2.43489
12:17:19|2.43587
12:17:19|2.43126
12:17:20|2.43126
12:17:22|2.43133
12:17:23|2.43544
12:17:23|2.43544
12:17:25|2.43544
12:17:26|2.43514
12:17:27|2.43514
12:17:28|2.43636
12:17:28|2.43693
12:17:30|2.43784
12:17:31|2.44023
12:17:32|2.44023
12:17:33|2.45859
12:17:34|2.45375
12:17:35|2.45375
12:17:36|2.45375
12:17:36|2.45211
12:17:38|2.45211
12:17:39|2.45375
12:17:40|2.45375
12:17:41|2.45375
12:17:42|2.45462
12:17:43|2.44986
12:17:45|2.44986
12:17:45|2.4448
12:17:46|2.44576
12:17:47|2.44576
12:17:48|2.44576
12:17:49|2.44259
12:17:51|2.44291
12:17:52|2.44037
12:17:53|2.43489
12:17:54|2.43489
12:17:55|2.43587
12:17:55|2.43587
12:17:56|2.43057
12:17:58|2.43057
12:17:58|2.43057
12:18:00|2.42986
12:18:01|2.42986
12:18:02|2.42931
12:18:03|2.42892
12:18:04|2.42892
12:18:05|2.42892
12:18:06|2.42986
12:18:07|2.43057
12:18:08|2.43057
12:18:09|2.42986
12:18:10|2.44645
12:18:11|2.45
12:18:12|2.45
12:18:13|2.45
12:18:14|2.44608
12:18:15|2.44608
12:18:16|2.4499
12:18:17|2.44478
12:18:18|2.45013
12:18:19|2.45101
12:18:20|2.45101
12:18:21|2.45167
12:18:22|2.45167
12:18:23|2.45167
12:18:24|2.45163
12:18:25|2.45163
12:18:26|2.45248
12:18:27|2.453
12:18:28|2.4535
12:18:29|2.4535
12:18:30|2.44832
12:18:31|2.44225
12:18:32|2.425
12:18:33|2.426
12:18:34|2.426
12:18:35|2.426
12:18:36|2.426
12:18:37|2.43528
12:18:38|2.43913
12:18:39|2.44056
12:18:40|2.44056
12:18:41|2.44056
12:18:43|2.44056
12:18:44|2.44056
12:18:45|2.44056
12:18:46|2.44056
12:18:46|2.43908
12:18:48|2.43908
12:18:49|2.43908
12:18:50|2.44397
12:18:51|2.44397
12:18:52|2.44397
12:18:53|2.44397
12:18:54|2.44397
12:18:55|2.44397
12:18:56|2.43947
12:18:57|2.43947
12:18:58|2.43947
12:18:59|2.43947
12:19:00|2.43947
12:19:01|2.44056
12:19:02|2.44394
12:19:03|2.44393
12:19:04|2.44393
12:19:05|2.44392
12:19:06|2.44397
12:19:07|2.44397
12:19:08|2.44397
12:19:09|2.44397
12:19:10|2.44397
12:19:11|2.44421
12:19:12|2.44421
12:19:13|2.44421
12:19:14|2.44392
12:19:16|2.44522
12:19:16|2.44394
12:19:17|2.44394
12:19:18|2.44571
12:19:19|2.44571
12:19:20|2.44393
12:19:21|2.44571
12:19:22|2.44447
12:19:23|2.44665
12:19:24|2.44665
12:19:25|2.44665
12:19:26|2.44665
12:19:27|2.44577
12:19:28|2.44577
12:19:29|2.44665
12:19:30|2.44665
12:19:31|2.44665
12:19:32|2.44665
12:19:33|2.44392
12:19:34|2.44392
12:19:35|2.44392
12:19:36|2.44392
12:19:37|2.44504
12:19:38|2.44504
12:19:39|2.44392
12:19:40|2.44499
12:19:42|2.44494
12:19:43|2.44494
12:19:44|2.44392
12:19:45|2.44392
12:19:46|2.44392
12:19:47|2.44392
12:19:49|2.44392
12:19:50|2.44071
12:19:50|2.44071
12:19:51|2.44071
12:19:53|2.44071
12:19:54|2.44071
12:19:55|2.44392
12:19:56|2.44
12:19:57|2.44
12:19:58|2.44068
12:19:59|2.44068
12:20:00|2.44068
12:20:01|2.44071
12:20:02|2.44071
12:20:02|2.44071
12:20:03|2.44071
12:20:05|2.44071
12:20:06|2.44068
12:20:07|2.44001
12:20:08|2.44391
12:20:09|2.44391
12:20:10|2.44391
12:20:11|2.44391
12:20:12|2.44391
12:20:13|2.44391
12:20:14|2.44391
12:20:15|2.44389
12:20:16|2.44389
12:20:17|2.44389
12:20:18|2.44389
12:20:19|2.44389
12:20:20|2.44389
12:20:21|2.44387
12:20:22|2.44387
12:20:23|2.44387
12:20:24|2.44077
12:20:25|2.44077
12:20:26|2.44077
12:20:27|2.44077
12:20:28|2.44077
12:20:29|2.44077
12:20:30|2.44077
12:20:31|2.44077
12:20:32|2.44077
12:20:33|2.44077
12:20:34|2.44077
12:20:35|2.44077
12:20:36|2.44077
12:20:37|2.44077
12:20:38|2.44077
12:20:39|2.43948
12:20:40|2.433
12:20:41|2.433
12:20:42|2.433
12:20:43|2.43148
12:20:44|2.43148
12:20:45|2.43148
12:20:47|2.43318
12:20:48|2.43318
12:20:49|2.43086
12:20:50|2.43
12:20:51|2.42896
12:20:52|2.42896
12:20:53|2.42896
12:20:54|2.42982
12:20:55|2.42982
12:20:56|2.42982
12:20:57|2.42504
12:20:58|2.4276
12:20:59|2.42421
12:21:00|2.42415
12:21:01|2.42351
12:21:02|2.43167
12:21:03|2.43542
12:21:04|2.43456
12:21:05|2.43456
12:21:06|2.43543
12:21:07|2.43543
12:21:08|2.43584
12:21:09|2.43458
12:21:10|2.43458
12:21:11|2.43458
12:21:12|2.43458
12:21:13|2.43962
12:21:14|2.43962
12:21:15|2.43243
12:21:16|2.43244
12:21:17|2.43244
12:21:18|2.42986
12:21:19|2.42986
12:21:20|2.42725
12:21:21|2.42351
12:21:22|2.42351
12:21:23|2.42612
12:21:24|2.42612
12:21:25|2.42612
12:21:26|2.42612
12:21:27|2.42612
12:21:28|2.42986
12:21:29|2.43039
12:21:30|2.43039
12:21:31|2.43039
12:21:32|2.43477
12:21:33|2.43041
12:21:34|2.43041
12:21:35|2.43041
12:21:36|2.43041
12:21:37|2.43041
12:21:38|2.43111
12:21:39|2.43111
12:21:40|2.42966
12:21:41|2.43129
12:21:42|2.43129
12:21:43|2.43129
12:21:45|2.43039
12:21:46|2.42968
12:21:47|2.42968
12:21:47|2.42968
12:21:49|2.43039
12:21:50|2.43
12:21:51|2.43
12:21:52|2.4297
12:21:53|2.4297
12:21:54|2.4297
12:21:55|2.4297
12:21:56|2.4297
12:21:57|2.4297
12:21:59|2.4297
12:21:59|2.4297
12:22:00|2.4297
12:22:01|2.4297
12:22:03|2.4297
12:22:03|2.4297
12:22:05|2.4297
12:22:06|2.4297
12:22:08|2.4297
12:22:08|2.4297
12:22:09|2.4297
12:22:10|2.42682
12:22:11|2.42682
12:22:12|2.42682
12:22:13|2.4297
12:22:14|2.4297
12:22:15|2.42999
12:22:16|2.42999
12:22:17|2.43
12:22:18|2.43
12:22:19|2.43
12:22:20|2.42691
12:22:21|2.42694
12:22:22|2.43193
12:22:23|2.43193
12:22:24|2.43193
12:22:25|2.43193
12:22:26|2.43193
12:22:27|2.43193
12:22:28|2.43193
12:22:29|2.43193
12:22:30|2.43193
12:22:31|2.43193
12:22:32|2.43193
12:22:33|2.43193
12:22:34|2.43192
12:22:35|2.43192
12:22:36|2.43192
12:22:37|2.43192
12:22:38|2.43192
12:22:39|2.43192
12:22:40|2.43192
12:22:41|2.42937
12:22:42|2.42937
12:22:44|2.42937
12:22:45|2.42937
12:22:46|2.42937
12:22:46|2.42937
12:22:48|2.42567
12:22:49|2.42567
12:22:50|2.42569
12:22:51|2.425
12:22:51|2.425
12:22:53|2.428
12:22:54|2.428
12:22:55|2.428
12:22:56|2.42799
12:22:57|2.42799
12:22:58|2.42799
12:22:59|2.42501
12:23:00|2.42771
12:23:01|2.42771
12:23:02|2.42771
12:23:03|2.42805
12:23:04|2.42526
12:23:05|2.42526
12:23:06|2.42799
12:23:07|2.42799
12:23:08|2.42805
12:23:09|2.42805
12:23:10|2.42805
12:23:12|2.42805
12:23:12|2.42805
12:23:13|2.42729
12:23:14|2.42799
12:23:15|2.42559
12:23:16|2.42796
12:23:17|2.42796
12:23:18|2.42799
12:23:19|2.42799
12:23:20|2.42796
12:23:21|2.42805
12:23:22|2.43
12:23:23|2.43
12:23:24|2.43
12:23:25|2.43065
12:23:26|2.43065
12:23:27|2.43065
12:23:28|2.42799
12:23:29|2.42799
12:23:30|2.42799
12:23:31|2.42999
12:23:32|2.42999
12:23:33|2.42999
12:23:34|2.42999
12:23:35|2.42999
12:23:36|2.42799
12:23:37|2.42997
12:23:38|2.42567
12:23:39|2.42567
12:23:40|2.42567
12:23:41|2.42567
12:23:42|2.42567
12:23:43|2.42573
12:23:45|2.42573
12:23:46|2.42567
12:23:47|2.42938
12:23:48|2.42555
12:23:49|2.42555
12:23:50|2.42555
12:23:51|2.42555
12:23:53|2.42567
12:23:54|2.42567
12:23:54|2.42567
12:23:55|2.42567
12:23:57|2.42567
12:23:58|2.42567
12:23:59|2.42555
12:24:00|2.42567
12:24:00|2.42567
12:24:01|2.42567
12:24:02|2.425
12:24:03|2.42567
12:24:05|2.42567
12:24:06|2.42567
12:24:07|2.42567
12:24:08|2.42567
12:24:09|2.42567
12:24:10|2.425
12:24:11|2.425
12:24:12|2.425
12:24:13|2.425
12:24:14|2.425
12:24:15|2.42567
12:24:16|2.42567
12:24:17|2.425
12:24:18|2.425
12:24:19|2.425
12:24:20|2.425
12:24:21|2.425
12:24:22|2.425
12:24:23|2.42567
12:24:24|2.425
12:24:25|2.425
12:24:26|2.425
12:24:27|2.425
12:24:28|2.425
12:24:29|2.425
12:24:30|2.425
12:24:31|2.425
12:24:32|2.425
12:24:33|2.42719
12:24:34|2.42719
12:24:35|2.42719
12:24:36|2.42719
12:24:37|2.42567
12:24:38|2.42567
12:24:39|2.425
12:24:40|2.42721
12:24:41|2.425
12:24:42|2.425
12:24:43|2.42567
12:24:44|2.42718
12:24:45|2.42718
12:24:46|2.425
12:24:48|2.425
12:24:48|2.425
12:24:49|2.425
12:24:50|2.425
12:24:51|2.425
12:24:53|2.4221
12:24:54|2.425
12:24:55|2.425
12:24:56|2.425
12:24:57|2.425
12:24:58|2.425
12:24:59|2.425
12:25:00|2.42
12:25:01|2.41836
12:25:02|2.41836
12:25:03|2.41923
12:25:04|2.40798
12:25:05|2.40798
12:25:06|2.41021
12:25:07|2.40798
12:25:08|2.40799
12:25:09|2.40839
12:25:10|2.40798
12:25:11|2.41032
12:25:12|2.40798
12:25:13|2.41042
12:25:14|2.403
12:25:15|2.39456
12:25:16|2.39548
12:25:17|2.39367
12:25:18|2.39367
12:25:19|2.39341
12:25:20|2.39342
12:25:21|2.39346
12:25:22|2.39344
12:25:23|2.39344
12:25:25|2.39615
12:25:25|2.40789
12:25:26|2.40792
12:25:28|2.41776
12:25:28|2.41926
12:25:29|2.41697
12:25:30|2.4132
12:25:31|2.4132
12:25:32|2.41604
12:25:33|2.41604
12:25:34|2.41604
12:25:35|2.41776
12:25:36|2.41776
12:25:37|2.4161
12:25:38|2.4161
12:25:39|2.41065
12:25:40|2.40789
12:25:42|2.4006
12:25:43|2.40038
12:25:43|2.39766
12:25:44|2.39766
12:25:46|2.40028
12:25:47|2.40028
12:25:48|2.40174
12:25:49|2.41097
12:25:50|2.40592
12:25:52|2.40816
12:25:52|2.41097
12:25:54|2.41061
12:25:55|2.41062
12:25:55|2.41062
12:25:56|2.41373
12:25:58|2.41135
12:25:59|2.40933
12:26:00|2.40936
12:26:01|2.40933
12:26:02|2.40933
12:26:03|2.41312
12:26:04|2.41312
12:26:05|2.41312
12:26:07|2.40687
12:26:08|2.40699
12:26:08|2.40699
12:26:10|2.40687
12:26:10|2.40277
12:26:12|2.40277
12:26:12|2.40265
12:26:13|2.40268
12:26:15|2.40271
12:26:15|2.40646
12:26:17|2.40646
12:26:18|2.40435
12:26:19|2.40647
12:26:20|2.40269
12:26:21|2.40269
12:26:22|2.39767
12:26:23|2.39767
12:26:24|2.39767
12:26:25|2.39767
12:26:26|2.402
12:26:27|2.4
12:26:28|2.4
12:26:29|2.39812
12:26:30|2.39812
12:26:31|2.40265
12:26:32|2.40265
12:26:33|2.40265
12:26:34|2.39828
12:26:35|2.39828
12:26:36|2.39828
12:26:37|2.4
12:26:38|2.4
12:26:39|2.4
12:26:40|2.4
12:26:41|2.4
12:26:42|2.4
12:26:43|2.40001
12:26:44|2.4
12:26:45|2.4
12:26:46|2.4
12:26:48|2.4
12:26:49|2.39828
12:26:50|2.39995
12:26:51|2.39995
12:26:52|2.39995
12:26:52|2.39767
12:26:53|2.39994
12:26:55|2.39994
12:26:56|2.39726
12:26:56|2.39936
12:26:57|2.39726
12:26:58|2.39726
12:27:00|2.398
12:27:00|2.39726
12:27:02|2.397
12:27:02|2.39726
12:27:04|2.39494
12:27:05|2.39494
12:27:06|2.39494
12:27:06|2.39494
12:27:08|2.39494
12:27:09|2.39494
12:27:10|2.39726
12:27:11|2.39494
12:27:12|2.39494
12:27:13|2.39494
12:27:14|2.39725
12:27:15|2.39497
12:27:16|2.39497
12:27:22|2.39234
12:27:23|2.39234
12:27:23|2.39201
12:27:25|2.39201
12:27:25|2.39233
12:27:27|2.38688
12:27:27|2.38688
12:27:29|2.38923
12:27:30|2.38923
12:27:31|2.38878
12:27:32|2.38869
12:27:33|2.38878
12:27:34|2.38555
12:27:35|2.38361
12:27:36|2.38361
12:27:37|2.38361
12:27:38|2.38361
12:27:39|2.38361
12:27:40|2.38361
12:27:41|2.38212
12:27:42|2.38212
12:27:43|2.38212
12:27:44|2.38121
12:27:45|2.38121
12:27:46|2.38121
12:27:47|2.383
12:27:49|2.38432
12:27:50|2.38434
12:27:51|2.38434
12:27:51|2.38432
12:27:52|2.38434
12:27:53|2.38411
12:28:00|2.38432
12:28:00|2.38304
12:28:02|2.38422
12:28:03|2.3841
12:28:04|2.38014
12:28:05|2.38
12:28:06|2.37991
12:28:07|2.37991
12:28:08|2.37978
12:28:09|2.38014
12:28:10|2.37949
12:28:11|2.37928
12:28:12|2.37928
12:28:13|2.38
12:28:14|2.37991
12:28:15|2.37991
12:28:16|2.38
12:28:17|2.38
12:28:18|2.38411
12:28:20|2.38157
12:28:20|2.38148
12:28:21|2.38149
12:28:22|2.38148
12:28:23|2.38066
12:28:24|2.38066
12:28:25|2.38066
12:28:26|2.38066
12:28:27|2.38327
12:28:28|2.38
12:28:29|2.37988
12:28:30|2.38
12:28:31|2.38291
12:28:32|2.37485
12:28:33|2.37485
12:28:34|2.37485
12:28:35|2.37485
12:28:36|2.37485
12:28:37|2.37486
12:28:38|2.37485
12:28:39|2.37486
12:28:40|2.37486
12:28:41|2.3743
12:28:42|2.37977
12:28:43|2.37486
12:28:44|2.37486
12:28:45|2.37587
12:28:46|2.37587
12:28:48|2.37587
12:28:49|2.37908
12:28:50|2.37532
12:28:51|2.37532
12:28:52|2.37532
12:28:53|2.37725
12:28:54|2.37725
12:28:55|2.37529
12:28:56|2.37529
12:28:57|2.37725
12:28:58|2.37725
12:28:59|2.37712
12:28:59|2.37485
12:29:01|2.373
12:29:02|2.37201
12:29:03|2.372
12:29:04|2.37268
12:29:05|2.372
12:29:06|2.372
12:29:07|2.372
12:29:08|2.372
12:29:09|2.37527
12:29:11|2.37698
12:29:11|2.37698
12:29:12|2.37698
12:29:13|2.37698
12:29:14|2.37484
12:29:15|2.37201
12:29:16|2.37201
12:29:17|2.37201
12:29:18|2.37463
12:29:19|2.373
12:29:20|2.37463
12:29:21|2.373
12:29:22|2.37463
12:29:23|2.37463
12:29:24|2.37463
12:29:25|2.37226
12:29:26|2.37485
12:29:27|2.37485
12:29:28|2.37463
12:29:29|2.37697
12:29:30|2.37681
12:29:31|2.3768
12:29:32|2.3768
12:29:33|2.3768
12:29:34|2.3768
12:29:35|2.3768
12:29:36|2.3768
12:29:37|2.37808
12:29:38|2.37683
12:29:39|2.3768
12:29:40|2.37485
12:29:41|2.37485
12:29:42|2.37485
12:29:43|2.37485
12:29:44|2.3768
12:29:45|2.37485
12:29:46|2.37554
12:29:48|2.37976
12:29:49|2.37976
12:29:50|2.37976
12:29:51|2.3749
12:29:57|2.37786
12:29:59|2.38016
12:29:59|2.38016
12:30:00|2.3768
12:30:01|2.3768
12:30:03|2.3751
12:30:04|2.38014
12:30:05|2.38014
12:30:06|2.3768
12:30:07|2.38376
12:30:08|2.38376
12:30:09|2.37718
12:30:10|2.37528
12:30:11|2.37528
12:30:12|2.37528
12:30:13|2.3745
12:30:14|2.3745
12:30:15|2.3745
12:30:16|2.3753
12:30:16|2.3748
12:30:17|2.3748
12:30:19|2.37854
12:30:20|2.37613
12:30:21|2.37613
12:30:22|2.37613
12:30:23|2.375
12:30:24|2.37467
12:30:25|2.37965
12:30:26|2.37965
12:30:27|2.37965
12:30:28|2.37965
12:30:29|2.37965
12:30:30|2.37965
12:30:31|2.37965
12:30:32|2.37595
12:30:33|2.37595
12:30:34|2.37959
12:30:35|2.37959
12:30:36|2.37959
12:30:37|2.37854
12:30:38|2.37965
12:30:39|2.37965
12:30:40|2.37854
12:30:41|2.38
12:30:42|2.38
12:30:43|2.38897
12:30:44|2.4
12:30:45|2.38874
12:30:46|2.38802
12:30:47|2.39254
12:30:48|2.39255
12:30:49|2.39255
12:30:51|2.39011
12:30:52|2.38968
12:30:52|2.38831
12:30:53|2.39251
12:30:55|2.39398
12:30:56|2.3926
12:30:57|2.39525
12:30:58|2.39525
12:31:00|2.3926
12:31:00|2.39526
12:31:01|2.39541
12:31:02|2.3926
12:31:03|2.3926
12:31:04|2.39157
12:31:05|2.39646
12:31:06|2.39095
12:31:07|2.39095
12:31:08|2.39095
12:31:09|2.398
12:31:10|2.39328
12:31:11|2.39328
12:31:12|2.39328
12:31:13|2.39328
12:31:14|2.39328
12:31:15|2.39328
12:31:16|2.39328
12:31:17|2.39329
12:31:18|2.39
12:31:19|2.391
12:31:20|2.38775
12:31:21|2.39257
12:31:22|2.38786
12:31:23|2.38786
12:31:24|2.38786
12:31:25|2.38802
12:31:26|2.38874
12:31:27|2.38788
12:31:28|2.38788
12:31:30|2.39256
12:31:30|2.3879
12:31:31|2.39254
12:31:33|2.39256
12:31:34|2.39329
12:31:34|2.39329
12:31:35|2.39329
12:31:36|2.39329
12:31:38|2.39329
12:31:38|2.39328
12:31:39|2.39328
12:31:40|2.39328
12:31:41|2.39328
12:31:43|2.39206
12:31:44|2.39206
12:31:44|2.39206
12:31:45|2.39206
12:31:46|2.38898
12:31:47|2.38898
12:31:48|2.38893
12:31:50|2.38782
12:31:51|2.387
12:31:52|2.387
12:31:53|2.38587
12:31:54|2.38403
12:31:56|2.38389
12:31:56|2.37736
12:31:57|2.37736
12:31:58|2.37971
12:31:59|2.37976
12:32:00|2.37971
12:32:01|2.37971
12:32:03|2.37736
12:32:03|2.37736
12:32:05|2.37736
12:32:05|2.37739
12:32:06|2.37739
12:32:07|2.37736
12:32:08|2.37736
12:32:10|2.37718
12:32:10|2.37736
12:32:11|2.37579
12:32:12|2.37942
12:32:14|2.37848
12:32:15|2.37848
12:32:16|2.37848
12:32:16|2.37848
12:32:18|2.37942
12:32:19|2.37942
12:32:20|2.37942
12:32:21|2.37965
12:32:22|2.3783
12:32:23|2.3783
12:32:24|2.3783
12:32:25|2.37736
12:32:26|2.37736
12:32:27|2.37583
12:32:28|2.37583
12:32:29|2.37736
12:32:30|2.37736
12:32:31|2.37736
12:32:32|2.37736
12:32:33|2.37656
12:32:34|2.37656
12:32:35|2.37736
12:32:36|2.37655
12:32:37|2.37655
12:32:38|2.37655
12:32:39|2.37655
12:32:40|2.37655
12:32:41|2.3759
12:32:42|2.37372
12:32:43|2.37372
12:32:44|2.37201
12:32:45|2.372
12:32:46|2.372
12:32:47|2.37201
12:32:48|2.372
12:32:50|2.372
12:32:51|2.37201
12:32:52|2.37201
12:32:53|2.372
12:32:54|2.372
12:32:55|2.372
12:32:56|2.372
12:32:57|2.372
12:32:59|2.372
12:32:59|2.372
12:33:00|2.372
12:33:01|2.37
12:33:02|2.37
12:33:03|2.37001
12:33:04|2.37
12:33:05|2.37
12:33:06|2.37
12:33:08|2.37
12:33:08|2.37
12:33:09|2.37001
12:33:10|2.37
12:33:11|2.37
12:33:12|2.37
12:33:13|2.37
12:33:14|2.37001
12:33:15|2.37001
12:33:17|2.37001
12:33:17|2.37
12:33:18|2.37171
12:33:19|2.37
12:33:20|2.37
12:33:27|2.37001
12:33:27|2.37001
12:33:28|2.37
12:33:29|2.37
12:33:30|2.37
12:33:31|2.37
12:33:32|2.37
12:33:33|2.37
12:33:34|2.37001
12:33:35|2.37
12:33:36|2.37
12:33:37|2.37
12:33:38|2.37
12:33:39|2.37
12:33:40|2.37
12:33:41|2.37
12:33:42|2.37
12:33:43|2.37
12:33:44|2.37
12:33:45|2.37
12:33:46|2.37
12:33:47|2.37
12:33:48|2.37
12:33:49|2.37
12:33:51|2.37
12:33:52|2.37
12:33:53|2.37001
12:33:54|2.37
12:33:55|2.37
12:33:56|2.37
12:33:57|2.37
12:33:58|2.37
12:34:00|2.37
12:34:00|2.37
12:34:01|2.37
12:34:02|2.37
12:34:03|2.37
12:34:04|2.37
12:34:05|2.37
12:34:06|2.37
12:34:07|2.37001
12:34:08|2.37001
12:34:09|2.37199
12:34:10|2.37199
12:34:11|2.37199
12:34:12|2.372
12:34:13|2.372
12:34:14|2.372
12:34:15|2.37163
12:34:16|2.37163
12:34:17|2.37163
12:34:18|2.37163
12:34:19|2.37001
12:34:20|2.3703
12:34:21|2.37162
12:34:22|2.37162
12:34:23|2.37162
12:34:24|2.37162
12:34:25|2.37162
12:34:26|2.37162
12:34:27|2.37162
12:34:28|2.37159
12:34:29|2.37
12:34:30|2.37
12:34:31|2.37
12:34:32|2.37
12:34:33|2.37
12:34:34|2.37
12:34:35|2.37002
12:34:37|2.37002
12:34:38|2.37
12:34:38|2.37
12:34:40|2.37
12:34:40|2.37
12:34:41|2.37
12:34:43|2.37
12:34:44|2.37002
12:34:44|2.37002
12:34:45|2.37
12:34:46|2.37
12:34:47|2.37
12:34:48|2.37
12:34:49|2.37
12:34:50|2.37
12:34:52|2.37
12:34:53|2.36999
12:34:54|2.37
12:34:55|2.37
12:34:56|2.36875
12:34:57|2.36998
12:34:58|2.36997
12:35:00|2.36825
12:35:00|2.36825
12:35:01|2.36825
12:35:02|2.36685
12:35:03|2.36685
12:35:04|2.36686
12:35:06|2.36688
12:35:07|2.37002
12:35:08|2.37199
12:35:09|2.37473
12:35:10|2.3728
12:35:11|2.3728
12:35:12|2.37093
12:35:13|2.37093
12:35:14|2.37096
12:35:15|2.37096
12:35:16|2.37227
12:35:17|2.37579
12:35:18|2.37259
12:35:19|2.37259
12:35:20|2.37259
12:35:21|2.37096
12:35:22|2.37096
12:35:23|2.37096
12:35:24|2.37122
12:35:25|2.37122
12:35:26|2.37259
12:35:27|2.37259
12:35:28|2.37259
12:35:29|2.37259
12:35:30|2.37259
12:35:31|2.37259
12:35:32|2.37259
12:35:33|2.37259
12:35:34|2.37259
12:35:35|2.37259
12:35:36|2.37259
12:35:37|2.37259
12:35:38|2.37259
12:35:39|2.37259
12:35:40|2.38053
12:35:41|2.38465
12:35:42|2.38465
12:35:43|2.39127
12:35:44|2.39127
12:35:45|2.39127
12:35:46|2.38643
12:35:47|2.39123
12:35:48|2.39123
12:35:49|2.39
12:35:50|2.39
12:35:52|2.39
12:35:53|2.39063
12:35:53|2.38904
12:35:55|2.39
12:35:56|2.38465
12:35:56|2.38723
12:35:58|2.38721
12:35:59|2.38721
12:36:00|2.38721
12:36:01|2.38721
12:36:02|2.38721
12:36:03|2.38863
12:36:04|2.39
12:36:05|2.39
12:36:06|2.39
12:36:07|2.38863
12:36:08|2.38863
12:36:09|2.38863
12:36:10|2.38863
12:36:11|2.39
12:36:12|2.39
12:36:13|2.39
12:36:14|2.39
12:36:15|2.38994
12:36:16|2.38994
12:36:17|2.38674
12:36:18|2.38763
12:36:19|2.38763
12:36:20|2.38716
12:36:21|2.38864
12:36:22|2.38864
12:36:23|2.38864
12:36:24|2.38864
12:36:25|2.38609
12:36:26|2.38848
12:36:27|2.39001
12:36:28|2.38858
12:36:29|2.39327
12:36:30|2.39462
12:36:31|2.39654
12:36:32|2.38868
12:36:33|2.3958
12:36:34|2.3958
12:36:35|2.39101
12:36:36|2.39101
12:36:37|2.39879
12:36:38|2.39459
12:36:39|2.39459
12:36:40|2.3988
12:36:41|2.39832
12:36:42|2.39975
12:36:43|2.4005
12:36:44|2.404
12:36:45|2.4036
12:36:46|2.4036
12:36:47|2.40365
12:36:48|2.40368
12:36:49|2.40587
12:36:50|2.40587
12:36:51|2.40587
12:36:52|2.40587
12:36:54|2.40836
12:36:55|2.4074
12:36:56|2.4081
12:36:57|2.4081
12:36:58|2.40899
12:36:59|2.41
12:37:00|2.41594
12:37:01|2.41342
12:37:02|2.42
12:37:03|2.42
12:37:04|2.42112
12:37:05|2.42261
12:37:06|2.42171
12:37:07|2.42612
12:37:08|2.426
12:37:09|2.42111
12:37:10|2.41882
12:37:12|2.41007
12:37:12|2.41227
12:37:13|2.41531
12:37:14|2.41069
12:37:15|2.41501
12:37:16|2.41257
12:37:17|2.41257
12:37:18|2.41513
12:37:19|2.41557
12:37:20|2.41489
12:37:21|2.41513
12:37:22|2.41513
12:37:23|2.42
12:37:24|2.42018
12:37:25|2.42018
12:37:26|2.4173
12:37:27|2.4173
12:37:28|2.42359
12:37:29|2.42018
12:37:30|2.42833
12:37:31|2.42312
12:37:32|2.43172
12:37:33|2.43172
12:37:34|2.43172
12:37:35|2.43172
12:37:36|2.43172
12:37:37|2.43171
12:37:38|2.42037
12:37:39|2.42035
12:37:40|2.43022
12:37:41|2.41601
12:37:42|2.42
12:37:43|2.41889
12:37:44|2.41501
12:37:45|2.41501
12:37:52|2.42069
12:37:53|2.42342
12:37:54|2.42296
12:37:55|2.42257
12:37:55|2.42257
12:37:56|2.42941
12:37:58|2.42941
12:37:59|2.42439
12:38:00|2.42927
12:38:01|2.42449
12:38:02|2.42455
12:38:03|2.42456
12:38:04|2.42456
12:38:05|2.42456
12:38:06|2.42457
12:38:07|2.42941
12:38:08|2.42941
12:38:09|2.42941
12:38:10|2.42643
12:38:11|2.42456
12:38:12|2.42623
12:38:13|2.42623
12:38:14|2.42623
12:38:15|2.42836
12:38:16|2.42836
12:38:17|2.42838
12:38:18|2.42836
12:38:19|2.42837
12:38:20|2.42837
12:38:21|2.42834
12:38:22|2.43098
12:38:23|2.43096
12:38:24|2.43096
12:38:25|2.43096
12:38:26|2.43096
12:38:27|2.42889
12:38:28|2.43332
12:38:29|2.43333
12:38:30|2.43333
12:38:31|2.43333
12:38:32|2.43333
12:38:33|2.43351
12:38:34|2.43351
12:38:35|2.43351
12:38:36|2.43351
12:38:37|2.43341
12:38:38|2.43351
12:38:39|2.43099
12:38:40|2.43214
12:38:41|2.43
12:38:42|2.4304
12:38:43|2.42992
12:38:44|2.42864
12:38:45|2.42958
12:38:46|2.4304
12:38:47|2.43039
12:38:48|2.43033
12:38:49|2.4304
12:38:50|2.43542
12:38:51|2.43068
12:38:52|2.43639
12:38:54|2.43696
12:38:54|2.437
12:38:56|2.43639
12:38:57|2.437
12:38:58|2.43469
12:38:59|2.43469
12:39:00|2.43731
12:39:01|2.43703
12:39:03|2.43683
12:39:03|2.43468
12:39:04|2.43671
12:39:05|2.43386
12:39:06|2.43686
12:39:07|2.43408
12:39:09|2.43635
12:39:10|2.43635
12:39:10|2.43635
12:39:11|2.43635
12:39:12|2.43268
12:39:14|2.43271
12:39:14|2.43271
12:39:15|2.43237
12:39:16|2.43237
12:39:17|2.431
12:39:19|2.42871
12:39:20|2.43122
12:39:21|2.431
12:39:22|2.43444
12:39:22|2.43444
12:39:23|2.43362
12:39:25|2.4349
12:39:26|2.42097
12:39:26|2.42482
12:39:28|2.42365
12:39:28|2.42035
12:39:29|2.41837
12:39:30|2.4335
12:39:32|2.43433
12:39:33|2.42931
12:39:34|2.43028
12:39:35|2.42957
12:39:36|2.42968
12:39:37|2.42968
12:39:38|2.42978
12:39:39|2.42935
12:39:40|2.42935
12:39:41|2.4293
12:39:42|2.42356
12:39:43|2.41964
12:39:43|2.41729
12:39:45|2.41729
12:39:45|2.42786
12:39:47|2.42897
12:39:48|2.42274
12:39:49|2.42274
12:39:50|2.42274
12:39:51|2.42855
12:39:52|2.42856
12:39:53|2.42856
12:39:54|2.42338
12:39:55|2.42338
12:39:56|2.42338
12:39:57|2.42029
12:39:58|2.4259
12:39:59|2.4259
12:40:01|2.42856
12:40:01|2.42935
12:40:02|2.42274
12:40:03|2.42742
12:40:04|2.42367
12:40:05|2.42875
12:40:06|2.42856
12:40:07|2.42338
12:40:08|2.42338
12:40:09|2.42479
12:40:10|2.42479
12:40:11|2.42597
12:40:12|2.41501
12:40:14|2.41501
12:40:15|2.41501
12:40:16|2.41501
12:40:17|2.42302
12:40:18|2.42618
12:40:19|2.42438
12:40:20|2.42429
12:40:20|2.42061
12:40:21|2.42612
12:40:22|2.42612
12:40:24|2.42085
12:40:24|2.4207
12:40:26|2.4207
12:40:27|2.42061
12:40:27|2.42061
12:40:28|2.42061
12:40:30|2.42061
12:40:31|2.42061
12:40:31|2.42061
12:40:32|2.42
12:40:33|2.42
12:40:35|2.41879
12:40:36|2.42
12:40:36|2.41994
12:40:38|2.41994
12:40:38|2.41994
12:40:40|2.41994
12:40:41|2.41994
12:40:41|2.41991
12:40:43|2.41991
12:40:44|2.41991
12:40:45|2.41988
12:40:46|2.42187
12:40:47|2.42179
12:40:48|2.41728
12:40:49|2.41501
12:40:50|2.41742
12:40:51|2.41501
12:40:52|2.41728
12:40:53|2.41627
12:40:54|2.41728
12:40:55|2.42472
12:40:57|2.4247
12:40:57|2.41964
12:40:58|2.41694
12:40:59|2.4202
12:41:00|2.4202
12:41:02|2.41728
12:41:02|2.41473
12:41:03|2.40502
12:41:05|2.40502
12:41:06|2.40298
12:41:07|2.40298
12:41:08|2.40256
12:41:09|2.40256
12:41:10|2.40256
12:41:11|2.40399
12:41:11|2.40399
12:41:12|2.4032
12:41:14|2.40842
12:41:15|2.40929
12:41:16|2.40929
12:41:17|2.4067
12:41:18|2.4067
12:41:18|2.40671
12:41:20|2.40674
12:41:21|2.40674
12:41:21|2.40674
12:41:23|2.41103
12:41:24|2.40903
12:41:25|2.40903
12:41:25|2.408
12:41:27|2.40109
12:41:28|2.39367
12:41:28|2.39367
12:41:30|2.39367
12:41:31|2.39367
12:41:32|2.39988
12:41:33|2.39988
12:41:34|2.39988
12:41:34|2.40171
12:41:36|2.39818
12:41:37|2.39544
12:41:38|2.4017
12:41:39|2.4017
12:41:40|2.39548
12:41:41|2.39548
12:41:42|2.39058
12:41:43|2.38914
12:41:44|2.38914
12:41:44|2.40197
12:41:46|2.40516
12:41:46|2.40308
12:41:47|2.40999
12:41:49|2.40999
12:41:49|2.40879
12:41:50|2.41037
12:41:51|2.41037
12:41:53|2.41037
12:41:54|2.41038
12:41:55|2.41038
12:41:56|2.4006
12:41:57|2.40038
12:41:58|2.40035
12:41:59|2.3983
12:42:01|2.40789
12:42:01|2.41038
12:42:02|2.41436
12:42:03|2.41436
12:42:05|2.4191
12:42:06|2.41805
12:42:07|2.42
12:42:08|2.42
12:42:09|2.41985
12:42:10|2.42
12:42:11|2.42
12:42:12|2.41685
12:42:13|2.4143
12:42:14|2.41424
12:42:15|2.41066
12:42:16|2.41066
12:42:17|2.41066
12:42:18|2.40868
12:42:19|2.40868
12:42:20|2.40868
12:42:21|2.40868
12:42:22|2.40868
12:42:23|2.40868
12:42:24|2.40816
12:42:26|2.40789
12:42:26|2.41183
12:42:27|2.42
12:42:28|2.42
12:42:29|2.41321
12:42:30|2.42
12:42:31|2.42
12:42:32|2.42
12:42:33|2.42178
12:42:34|2.4245
12:42:35|2.42999
12:42:36|2.43303
12:42:37|2.43303
12:42:38|2.40998
12:42:39|2.41154
12:42:40|2.41389
12:42:41|2.42418
12:42:42|2.42075
12:42:43|2.41559
12:42:44|2.41748
12:42:45|2.41748
12:42:46|2.41454
12:42:47|2.42516
12:42:48|2.42579
12:42:49|2.40789
12:42:50|2.41498
12:42:51|2.41836
12:42:52|2.41438
12:42:53|2.41431
12:42:54|2.41436
12:42:56|2.41229
12:42:57|2.41431
12:42:58|2.41434
12:42:59|2.41434
12:43:00|2.41434
12:43:01|2.41434
12:43:02|2.42579
12:43:03|2.42626
12:43:04|2.42626
12:43:05|2.42626
12:43:06|2.42626
12:43:07|2.42626
12:43:08|2.42626
12:43:09|2.42626
12:43:10|2.42384
12:43:11|2.42384
12:43:12|2.42384
12:43:13|2.43301
12:43:15|2.43
12:43:15|2.43127
12:43:16|2.42626
12:43:17|2.42626
12:43:18|2.42626
12:43:19|2.43127
12:43:20|2.42081
12:43:21|2.42627
12:43:22|2.42627
12:43:23|2.42598
12:43:24|2.42448
12:43:25|2.42447
12:43:26|2.42447
12:43:27|2.42447
12:43:28|2.42447
12:43:29|2.42447
12:43:30|2.41964
12:43:31|2.4206
12:43:32|2.41836
12:43:33|2.41836
12:43:34|2.41836
12:43:35|2.42262
12:43:36|2.4184
12:43:37|2.4184
12:43:38|2.42587
12:43:39|2.42587
12:43:40|2.42262
12:43:41|2.41876
12:43:42|2.41855
12:43:43|2.41855
12:43:44|2.4238
12:43:45|2.42382
12:43:46|2.42382
12:43:47|2.42641
12:43:48|2.42641
12:43:49|2.42641
12:43:50|2.41986
12:43:51|2.42499
12:43:53|2.42006
12:43:53|2.42897
12:43:54|2.42897
12:43:55|2.4211
12:43:57|2.42895
12:43:58|2.42895
12:43:59|2.42895
12:44:00|2.42895
12:44:01|2.42648
12:44:02|2.431
12:44:03|2.43
12:44:04|2.4291
12:44:05|2.4289
12:44:06|2.42135
12:44:08|2.42814
12:44:08|2.42814
12:44:09|2.42999
12:44:10|2.43336
12:44:11|2.43336
12:44:12|2.43336
12:44:13|2.42614
12:44:14|2.42613
12:44:15|2.42613
12:44:16|2.41964
12:44:17|2.41728
12:44:19|2.42002
12:44:19|2.4184
12:44:20|2.42049
12:44:21|2.42049
12:44:22|2.42001
12:44:23|2.41759
12:44:24|2.42
12:44:25|2.42
12:44:27|2.42096
12:44:27|2.42096
12:44:29|2.41662
12:44:30|2.42362
12:44:31|2.42362
12:44:32|2.42362
12:44:32|2.42362
12:44:34|2.42274
12:44:35|2.42274
12:44:36|2.41842
12:44:37|2.41845
12:44:38|2.41845
12:44:38|2.41845
12:44:44|2.38001
12:44:45|2.38766
12:44:46|2.38758
12:44:47|2.38755
12:44:48|2.38379
12:44:49|2.38372
12:44:50|2.38372
12:44:51|2.38
12:44:52|2.38
12:44:53|2.38402
12:44:54|2.38001
12:44:55|2.38002
12:44:56|2.3799
12:44:58|2.37825
12:44:59|2.37131
12:45:00|2.375
12:45:01|2.37825
12:45:02|2.37691
12:45:03|2.38934
12:45:04|2.39303
12:45:05|2.39303
12:45:06|2.39843
12:45:08|2.39843
12:45:08|2.40137
12:45:09|2.40211
12:45:10|2.40477
12:45:11|2.40485
12:45:12|2.40741
12:45:13|2.40741
12:45:14|2.40838
12:45:15|2.40533
12:45:16|2.40534
12:45:18|2.40515
12:45:18|2.40838
12:45:20|2.40838
12:45:20|2.41021
12:45:22|2.4118
12:45:22|2.4094
12:45:24|2.4094
12:45:24|2.40983
12:45:25|2.40983
12:45:26|2.40983
12:45:27|2.40349
12:45:29|2.40346
12:45:29|2.40346
12:45:30|2.40579
12:45:32|2.40275
12:45:32|2.40665
12:45:34|2.40666
12:45:34|2.40273
12:45:35|2.40273
12:45:37|2.40273
12:45:38|2.40666
12:45:38|2.40364
12:45:39|2.40535
12:45:40|2.40377
12:45:41|2.40377
12:45:42|2.40504
12:45:43|2.40504
12:45:44|2.40349
12:45:45|2.40349
12:45:47|2.40349
12:45:47|2.40137
12:45:48|2.40041
12:45:49|2.4004
12:45:50|2.39902
12:45:52|2.39902
12:45:53|2.39902
12:45:54|2.39902
12:45:54|2.39902
12:45:56|2.39902
12:45:57|2.39902
12:45:58|2.39902
12:45:59|2.39902
12:46:00|2.39902
12:46:01|2.39727
12:46:02|2.39727
12:46:03|2.39732
12:46:04|2.39732
12:46:05|2.40173
12:46:06|2.39739
12:46:07|2.39738
12:46:08|2.39738
12:46:09|2.39732
12:46:10|2.39461
12:46:11|2.39555
12:46:12|2.39555
12:46:13|2.39065
12:46:14|2.39065
12:46:15|2.39254
12:46:16|2.38987
12:46:17|2.38816
12:46:18|2.39064
12:46:19|2.38627
12:46:20|2.39026
12:46:21|2.38701
12:46:22|2.39271
12:46:23|2.38908
12:46:24|2.38963
12:46:25|2.38963
12:46:26|2.38705
12:46:27|2.38701
12:46:28|2.38701
12:46:29|2.38546
12:46:30|2.38403
12:46:31|2.38168
12:46:32|2.38168
12:46:33|2.38168
12:46:34|2.38168
12:46:35|2.38014
12:46:36|2.38392
12:46:37|2.38387
12:46:38|2.38387
12:46:39|2.38151
12:46:40|2.38014
12:46:42|2.38014
12:46:42|2.38293
12:46:43|2.382
12:46:44|2.38014
12:46:45|2.38255
12:46:46|2.382
12:46:47|2.38283
12:46:48|2.38283
12:46:49|2.38283
12:46:50|2.38283
12:46:51|2.38283
12:46:52|2.38283
12:46:53|2.38283
12:46:54|2.38283
12:46:55|2.38283
12:46:56|2.39292
12:46:57|2.39168
12:46:59|2.3907
12:47:00|2.3907
12:47:01|2.3907
12:47:02|2.3907
12:47:03|2.3907
12:47:04|2.39406
12:47:05|2.3907
12:47:06|2.3907
12:47:07|2.39351
12:47:08|2.39351
12:47:09|2.3907
12:47:10|2.3907
12:47:11|2.3907
12:47:12|2.3907
12:47:13|2.39338
12:47:14|2.39073
12:47:15|2.39073
12:47:16|2.3935
12:47:17|2.39074
12:47:18|2.3907
12:47:19|2.3907
12:47:20|2.3907
12:47:21|2.3907
12:47:22|2.3907
12:47:23|2.3907
12:47:24|2.38328
12:47:25|2.38328
12:47:26|2.39074
12:47:27|2.40201
12:47:28|2.40228
12:47:29|2.40215
12:47:30|2.40215
12:47:31|2.40218
12:47:32|2.40218
12:47:33|2.40216
12:47:34|2.40509
12:47:35|2.40216
12:47:36|2.40214
12:47:37|2.39658
12:47:38|2.40045
12:47:39|2.39237
12:47:40|2.38775
12:47:41|2.38755
12:47:42|2.38626
12:47:43|2.38502
12:47:44|2.38502
12:47:45|2.38502
12:47:46|2.38502
12:47:47|2.38502
12:47:48|2.38612
12:47:49|2.38612
12:47:50|2.38458
12:47:51|2.38458
12:47:52|2.38458
12:47:53|2.38404
12:47:54|2.38606
12:47:55|2.38606
12:47:57|2.38594
12:47:57|2.38594
12:47:59|2.38594
12:47:59|2.38594
12:48:01|2.38594
12:48:02|2.38724
12:48:03|2.38724
12:48:04|2.39152
12:48:05|2.39152
12:48:06|2.38724
12:48:07|2.38755
12:48:08|2.38755
12:48:09|2.38712
12:48:10|2.38712
12:48:11|2.38712
12:48:12|2.38718
12:48:13|2.38718
12:48:14|2.38712
12:48:16|2.38755
12:48:16|2.38755
12:48:17|2.38755
12:48:18|2.38752
12:48:19|2.39029
12:48:21|2.39029
12:48:22|2.39029
12:48:22|2.38404
12:48:23|2.38351
12:48:24|2.38171
12:48:25|2.38149
12:48:27|2.38149
12:48:27|2.38111
12:48:29|2.38111
12:48:29|2.38109
12:48:31|2.38105
12:48:31|2.38102
12:48:33|2.38
12:48:34|2.37946
12:48:34|2.37946
12:48:36|2.37946
12:48:37|2.37946
12:48:37|2.37946
12:48:38|2.37946
12:48:39|2.37825
12:48:40|2.37825
12:48:41|2.37711
12:48:42|2.37718
12:48:43|2.38
12:48:44|2.37973
12:48:45|2.3782
12:48:46|2.3782
12:48:47|2.375
12:48:48|2.37151
12:48:49|2.37371
12:48:50|2.37371
12:48:51|2.37371
12:48:52|2.37062
12:48:53|2.37062
12:48:54|2.37368
12:48:55|2.37368
12:48:56|2.37368
12:48:57|2.37311
12:48:58|2.37064
12:49:00|2.37064
12:49:01|2.37064
12:49:02|2.37018
12:49:03|2.37018
12:49:04|2.37018
12:49:05|2.37018
12:49:06|2.37018
12:49:07|2.37
12:49:08|2.37062
12:49:09|2.3696
12:49:10|2.3696
12:49:11|2.37007
12:49:12|2.37007
12:49:13|2.37018
12:49:14|2.37018
12:49:15|2.37058
12:49:16|2.3696
12:49:17|2.3696
12:49:18|2.36961
12:49:19|2.37058
12:49:20|2.37058
12:49:21|2.37058
12:49:22|2.37158
12:49:23|2.37157
12:49:24|2.37494
12:49:25|2.37494
12:49:26|2.37498
12:49:27|2.37498
12:49:28|2.37498
12:49:29|2.37498
12:49:30|2.37498
12:49:31|2.37498
12:49:32|2.37385
12:49:33|2.37385
12:49:34|2.37385
12:49:35|2.37385
12:49:36|2.37257
12:49:37|2.37257
12:49:38|2.37385
12:49:39|2.37385
12:49:40|2.37722
12:49:41|2.3778
12:49:42|2.37492
12:49:43|2.37912
12:49:44|2.37912
12:49:45|2.37633
12:49:46|2.3752
12:49:47|2.3752
12:49:48|2.3752
12:49:49|2.3752
12:49:50|2.3752
12:49:51|2.37521
12:49:52|2.37521
12:49:53|2.37521
12:49:54|2.37633
12:49:55|2.37908
12:49:56|2.37508
12:49:57|2.37508
12:49:58|2.37593
12:49:59|2.37521
12:50:01|2.37901
12:50:02|2.37545
12:50:03|2.3778
12:50:04|2.3778
12:50:05|2.38053
12:50:05|2.38465
12:50:07|2.38399
12:50:07|2.39003
12:50:09|2.39003
12:50:10|2.39003
12:50:11|2.394
12:50:12|2.39843
12:50:13|2.39969
12:50:14|2.39705
12:50:15|2.4
12:50:16|2.39553
12:50:17|2.39086
12:50:18|2.39095
12:50:19|2.39094
12:50:20|2.39094
12:50:21|2.38775
12:50:22|2.38111
12:50:23|2.38603
12:50:24|2.38603
12:50:25|2.3908
12:50:26|2.3908
12:50:27|2.3908
12:50:28|2.3908
12:50:29|2.3908
12:50:30|2.3908
12:50:31|2.3908
12:50:32|2.3835
12:50:33|2.3835
12:50:34|2.39533
12:50:35|2.39533
12:50:35|2.39074
12:50:37|2.39074
12:50:38|2.39074
12:50:39|2.39074
12:50:40|2.39074
12:50:41|2.39081
12:50:42|2.39081
12:50:43|2.39081
12:50:44|2.39081
12:50:45|2.39462
12:50:46|2.39462
12:50:47|2.39462
12:50:48|2.39082
12:50:49|2.39082
12:50:50|2.39082
12:50:50|2.39082
12:50:51|2.39074
12:50:53|2.39
12:50:53|2.39
12:50:55|2.39086
12:50:56|2.39707
12:50:57|2.40144
12:50:58|2.40169
12:50:58|2.4009
12:50:59|2.393
12:51:01|2.393
12:51:02|2.39449
12:51:03|2.39702
12:51:04|2.39702
12:51:05|2.393
12:51:07|2.4
12:51:07|2.4
12:51:08|2.4
12:51:09|2.40391
12:51:10|2.40336
12:51:11|2.40336
12:51:12|2.40321
12:51:13|2.40321
12:51:14|2.40321
12:51:15|2.40321
12:51:16|2.40321
12:51:17|2.40321
12:51:18|2.4032
12:51:19|2.4032
12:51:21|2.40321
12:51:21|2.38868
12:51:22|2.38621
12:51:23|2.3862
12:51:25|2.3862
12:51:26|2.3862
12:51:26|2.3862
12:51:27|2.38741
12:51:29|2.38623
12:51:30|2.38402
12:51:30|2.38402
12:51:32|2.38402
12:51:33|2.38402
12:51:34|2.38402
12:51:35|2.3862
12:51:36|2.38402
12:51:36|2.38125
12:51:38|2.38555
12:51:38|2.3814
12:51:39|2.3814
12:51:41|2.3814
12:51:42|2.3814
12:51:43|2.3814
12:51:44|2.3814
12:51:45|2.3814
12:51:46|2.38497
12:51:46|2.37922
12:51:48|2.3786
12:51:49|2.3786
12:51:50|2.37034
12:51:51|2.37018
12:51:52|2.36975
12:51:53|2.3667
12:51:53|2.36949
12:51:55|2.37173
12:51:56|2.37173
12:51:57|2.371
12:51:58|2.371
12:51:59|2.36919
12:52:00|2.36921
12:52:00|2.36924
12:52:02|2.37034
12:52:03|2.36917
12:52:04|2.36924
12:52:05|2.36672
12:52:06|2.36672
12:52:07|2.36685
12:52:09|2.36924
12:52:09|2.36682
12:52:10|2.36682
12:52:11|2.36924
12:52:13|2.3692
12:52:14|2.36924
12:52:14|2.3669
12:52:16|2.37098
12:52:17|2.36689
12:52:18|2.36689
12:52:19|2.36689
12:52:20|2.36689
12:52:20|2.3669
12:52:22|2.37084
12:52:23|2.36691
12:52:24|2.3669
12:52:25|2.36685
12:52:26|2.3669
12:52:27|2.36691
12:52:28|2.366
12:52:29|2.36599
12:52:30|2.36599
12:52:31|2.36599
12:52:32|2.36545
12:52:33|2.36143
12:52:34|2.35025
12:52:35|2.33869
12:52:36|2.34465
12:52:37|2.34617
12:52:38|2.34616
12:52:39|2.34189
12:52:40|2.34189
12:52:41|2.34699
12:52:42|2.34894
12:52:43|2.34894
12:52:44|2.34485
12:52:45|2.34485
12:52:46|2.34474
12:52:47|2.34474
12:52:48|2.34815
12:52:49|2.34334
12:52:50|2.34334
12:52:51|2.34334
12:52:52|2.34334
12:52:53|2.3433
12:52:54|2.34766
12:52:55|2.34335
12:52:56|2.34693
12:52:57|2.34693
12:52:58|2.3481
12:52:59|2.34368
12:53:00|2.351
12:53:01|2.34757
12:53:02|2.34757
12:53:03|2.34757
12:53:04|2.34757
12:53:06|2.34994
12:53:07|2.34806
12:53:07|2.34806
12:53:08|2.34643
12:53:10|2.34643
12:53:10|2.34744
12:53:12|2.34744
12:53:13|2.34744
12:53:13|2.34356
12:53:15|2.34356
12:53:16|2.34499
12:53:16|2.34499
12:53:18|2.34362
12:53:19|2.34362
12:53:20|2.34362
12:53:21|2.34683
12:53:22|2.34683
12:53:23|2.34683
12:53:24|2.34683
12:53:25|2.34683
12:53:26|2.34683
12:53:27|2.34365
12:53:28|2.34365
12:53:29|2.34917
12:53:30|2.34917
12:53:31|2.34514
12:53:32|2.34514
12:53:33|2.34745
12:53:33|2.34745
12:53:35|2.34745
12:53:36|2.34745
12:53:36|2.34745
12:53:38|2.345
12:53:39|2.34459
12:53:40|2.34362
12:53:41|2.34453
12:53:42|2.34453
12:53:43|2.34661
12:53:44|2.345
12:53:45|2.34499
12:53:46|2.34642
12:53:47|2.34642
12:53:48|2.34642
12:53:49|2.34642
12:53:50|2.34362
12:53:51|2.34334
12:53:52|2.34334
12:53:53|2.34217
12:53:54|2.34217
12:53:55|2.34217
12:53:56|2.34168
12:53:57|2.34168
12:53:58|2.34168
12:53:59|2.34065
12:54:00|2.34065
12:54:01|2.34064
12:54:02|2.34067
12:54:03|2.34211
12:54:04|2.34065
12:54:06|2.34005
12:54:07|2.34005
12:54:08|2.34005
12:54:09|2.34398
12:54:10|2.34399
12:54:11|2.3446
12:54:11|2.34969
12:54:13|2.34681
12:54:14|2.3468
12:54:15|2.34681
12:54:16|2.34681
12:54:16|2.34997
12:54:18|2.35
12:54:19|2.35
12:54:20|2.35011
12:54:21|2.34675
12:54:22|2.34675
12:54:23|2.35006
12:54:24|2.35006
12:54:24|2.35006
12:54:25|2.3501
12:54:27|2.35006
12:54:27|2.35023
12:54:29|2.34563
12:54:29|2.34563
12:54:31|2.34563
12:54:32|2.34563
12:54:33|2.35016
12:54:34|2.35012
12:54:35|2.34751
12:54:36|2.34751
12:54:37|2.34454
12:54:38|2.3501
12:54:39|2.35999
12:54:39|2.3603
12:54:40|2.36087
12:54:41|2.36087
12:54:42|2.36087
12:54:44|2.36156
12:54:45|2.36156
12:54:46|2.36377
12:54:46|2.36412
12:54:48|2.35791
12:54:48|2.35791
12:54:50|2.36377
12:54:51|2.36
12:54:51|2.35699
12:54:52|2.35509
12:54:53|2.35864
12:54:54|2.35864
12:54:56|2.35864
12:54:57|2.35864
12:54:58|2.35506
12:54:58|2.35506
12:54:59|2.36166
12:55:01|2.35621
12:55:02|2.35621
12:55:02|2.3576
12:55:04|2.36091
12:55:04|2.36091
12:55:06|2.36044
12:55:07|2.36174
12:55:08|2.36045
12:55:09|2.363
12:55:10|2.36438
12:55:11|2.36438
12:55:12|2.36438
12:55:13|2.36438
12:55:15|2.35506
12:55:15|2.35934
12:55:16|2.35934
12:55:17|2.35864
12:55:18|2.35507
12:55:19|2.35862
12:55:20|2.35862
12:55:21|2.36639
12:55:22|2.36788
12:55:23|2.36788
12:55:24|2.36788
12:55:25|2.36769
12:55:27|2.36769
12:55:27|2.36358
12:55:28|2.36357
12:55:29|2.36768
12:55:30|2.36768
12:55:31|2.36355
12:55:33|2.36355
12:55:33|2.36355
12:55:35|2.36355
12:55:36|2.36355
12:55:37|2.36355
12:55:38|2.36355
12:55:39|2.36355
12:55:40|2.36355
12:55:41|2.36355
12:55:42|2.36355
12:55:43|2.36177
12:55:43|2.36177
12:55:44|2.35743
12:55:46|2.35743
12:55:47|2.35743
12:55:48|2.35829
12:55:49|2.36224
12:55:49|2.355
12:55:50|2.3669
12:55:52|2.35823
12:55:52|2.35821
12:55:54|2.3581
12:55:54|2.35743
12:55:56|2.35743
12:55:57|2.35809
12:55:58|2.35436
12:55:59|2.35436
12:56:00|2.35929
12:56:00|2.35929
12:56:02|2.35929
12:56:03|2.36292
12:56:04|2.36441
12:56:05|2.36171
12:56:06|2.36171
12:56:07|2.36171
12:56:09|2.36171
12:56:09|2.36171
12:56:10|2.36266
12:56:11|2.36543
12:56:12|2.36543
12:56:13|2.36543
12:56:14|2.36543
12:56:15|2.36543
12:56:16|2.36272
12:56:17|2.36272
12:56:18|2.36541
12:56:19|2.36541
12:56:20|2.36267
12:56:21|2.36267
12:56:22|2.36267
12:56:23|2.36154
12:56:24|2.35787
12:56:25|2.35787
12:56:26|2.35787
12:56:27|2.36539
12:56:28|2.36539
12:56:29|2.35845
12:56:30|2.36074
12:56:31|2.36074
12:56:32|2.36074
12:56:33|2.36074
12:56:34|2.35787
12:56:35|2.36066
12:56:36|2.36065
12:56:37|2.36065
12:56:38|2.36065
12:56:39|2.36065
12:56:40|2.3545
12:56:41|2.36342
12:56:42|2.36342
12:56:43|2.3654
12:56:45|2.36146
12:56:45|2.36145
12:56:46|2.36415
12:56:48|2.36357
12:56:49|2.36942
12:56:50|2.37243
12:56:51|2.37243
12:56:52|2.37262
12:56:53|2.37232
12:56:54|2.37871
12:56:54|2.37646
12:56:56|2.37776
12:56:57|2.37616
12:56:58|2.37098
12:56:58|2.36758
12:56:59|2.38052
12:57:01|2.37321
12:57:02|2.37297
12:57:03|2.36881
12:57:04|2.36883
12:57:04|2.37
12:57:06|2.36436
12:57:07|2.36436
12:57:08|2.36436
12:57:09|2.36436
12:57:10|2.36152
12:57:11|2.36152
12:57:12|2.36152
12:57:13|2.35972
12:57:14|2.35972
12:57:15|2.36122
12:57:16|2.36539
12:57:17|2.36539
12:57:18|2.36539
12:57:19|2.36539
12:57:20|2.36802
12:57:21|2.36802
12:57:22|2.36612
12:57:23|2.3652
12:57:24|2.3652
12:57:25|2.3652
12:57:26|2.36627
12:57:27|2.36627
12:57:28|2.36627
12:57:29|2.36627
12:57:30|2.36285
12:57:31|2.36578
12:57:33|2.36566
12:57:33|2.36566
12:57:34|2.36566
12:57:35|2.36566
12:57:36|2.36163
12:57:37|2.36163
12:57:38|2.36285
12:57:39|2.36612
12:57:40|2.36612
12:57:41|2.3688
12:57:42|2.36975
12:57:43|2.3685
12:57:45|2.37348
12:57:45|2.37348
12:57:46|2.37354
12:57:47|2.37641
12:57:48|2.37921
12:57:49|2.37921
12:57:50|2.37921
12:57:51|2.37921
12:57:52|2.37643
12:57:53|2.37161
12:57:54|2.36912
12:57:55|2.3667
12:57:56|2.3686
12:57:57|2.3686
12:57:58|2.3686
12:57:59|2.3686
12:58:00|2.36415
12:58:01|2.36415
12:58:02|2.36826
12:58:03|2.37022
12:58:04|2.37755
12:58:05|2.37535
12:58:07|2.37922
12:58:08|2.38053
12:58:09|2.38266
12:58:10|2.38357
12:58:11|2.38584
12:58:12|2.38584
12:58:13|2.38866
12:58:14|2.38671
12:58:15|2.38671
12:58:16|2.39
12:58:17|2.38734
12:58:18|2.39
12:58:19|2.4
12:58:20|2.40336
12:58:21|2.40009
12:58:22|2.40386
12:58:23|2.40386
12:58:25|2.40007
12:58:25|2.40384
12:58:26|2.40384
12:58:27|2.40005
12:58:28|2.40382
12:58:29|2.40007
12:58:30|2.40007
12:58:31|2.40007
12:58:32|2.40153
12:58:33|2.40153
12:58:34|2.40007
12:58:36|2.40316
12:58:36|2.40316
12:58:37|2.40384
12:58:39|2.40384
12:58:40|2.40383
12:58:41|2.40381
12:58:41|2.40027
12:58:42|2.40027
12:58:44|2.40027
12:58:44|2.40027
12:58:45|2.4001
12:58:47|2.4001
12:58:47|2.4
12:58:48|2.4
12:58:49|2.4
12:58:50|2.4
12:58:52|2.40261
12:58:52|2.40261
12:58:54|2.4
12:58:54|2.40001
12:58:55|2.40002
12:58:56|2.40002
12:58:57|2.40384
12:58:58|2.403
12:58:59|2.40003
12:59:01|2.4
12:59:02|2.4
12:59:03|2.40038
12:59:03|2.4
12:59:05|2.4
12:59:05|2.40249
12:59:07|2.40105
12:59:08|2.40429
12:59:09|2.40429
12:59:10|2.40582
12:59:12|2.40582
12:59:12|2.40582
12:59:13|2.40581
12:59:14|2.40867
12:59:15|2.4036
12:59:16|2.4036
12:59:17|2.40361
12:59:18|2.40853
12:59:19|2.40853
12:59:20|2.40853
12:59:21|2.40853
12:59:27|2.405
12:59:29|2.40867
12:59:29|2.40867
12:59:30|2.40535
12:59:31|2.40535
12:59:32|2.40508
12:59:33|2.40508
12:59:34|2.405
12:59:35|2.40105
12:59:36|2.40499
12:59:37|2.4
12:59:38|2.39659
12:59:39|2.39617
12:59:40|2.39617
12:59:42|2.39623
12:59:42|2.40105
12:59:43|2.40105
12:59:44|2.40182
12:59:45|2.40182
12:59:46|2.40182
12:59:47|2.40182
12:59:48|2.40182
12:59:49|2.40105
12:59:51|2.39726
12:59:51|2.40231
12:59:53|2.40222
12:59:54|2.40222
12:59:54|2.39726
12:59:55|2.39726
12:59:57|2.40221
12:59:57|2.40221
12:59:59|2.40221
13:00:00|2.40221
13:00:00|2.40059
13:00:02|2.40041
13:00:02|2.40043
13:00:04|2.39941
13:00:05|2.39941
13:00:06|2.40245
13:00:07|2.40084
13:00:08|2.40084
13:00:10|2.40084
13:00:10|2.40084
13:00:12|2.40084
13:00:12|2.40245
13:00:13|2.40245
13:00:15|2.40228
13:00:16|2.40228
13:00:17|2.40228
13:00:17|2.40228
13:00:18|2.40228
13:00:19|2.40228
13:00:21|2.40228
13:00:21|2.40228
13:00:23|2.40245
13:00:23|2.39645
13:00:24|2.39645
13:00:26|2.39645
13:00:27|2.39585
13:00:27|2.39585
13:00:29|2.39676
13:00:29|2.39584
13:00:30|2.39584
13:00:31|2.39584
13:00:32|2.393
13:00:34|2.393
13:00:34|2.39585
13:00:36|2.40245
13:00:36|2.40104
13:00:38|2.40586
13:00:39|2.40104
13:00:39|2.40073
13:00:40|2.40073
13:00:41|2.4041
13:00:42|2.40073
13:00:44|2.40073
13:00:44|2.40073
13:00:45|2.40073
13:00:47|2.40121
13:00:47|2.40073
13:00:49|2.40497
13:00:50|2.40498
13:00:50|2.40498
13:00:52|2.39346
13:00:52|2.39105
13:00:53|2.39105
13:00:54|2.39105
13:00:56|2.39105
13:00:56|2.39105
13:00:57|2.39105
13:00:58|2.39105
13:00:59|2.39564
13:01:00|2.39825
13:01:01|2.39825
13:01:02|2.39825
13:01:03|2.39558
13:01:04|2.39824
13:01:05|2.39823
13:01:06|2.40198
13:01:08|2.4023
13:01:09|2.4023
13:01:10|2.4023
13:01:11|2.40229
13:01:12|2.40497
13:01:13|2.40497
13:01:14|2.40473
13:01:15|2.40306
13:01:16|2.40042
13:01:17|2.40494
13:01:18|2.40043
13:01:19|2.40043
13:01:20|2.40043
13:01:21|2.40043
13:01:22|2.40043
13:01:23|2.40043
13:01:24|2.40042
13:01:25|2.40042
13:01:26|2.40445
13:01:27|2.40445
13:01:28|2.40043
13:01:29|2.40043
13:01:30|2.40448
13:01:31|2.40448
13:01:32|2.40161
13:01:34|2.40161
13:01:34|2.40161
13:01:35|2.40161
13:01:36|2.40161
13:01:37|2.40448
13:01:38|2.40471
13:01:39|2.40161
13:01:40|2.40469
13:01:41|2.40473
13:01:42|2.40473
13:01:43|2.40473
13:01:44|2.40471
13:01:45|2.40471
13:01:46|2.40473
13:01:47|2.40473
13:01:48|2.40473
13:01:49|2.40473
13:01:50|2.40473
13:01:51|2.40473
13:01:52|2.40182
13:01:53|2.40789
13:01:54|2.41
13:01:55|2.40474
13:01:56|2.40474
13:01:58|2.40474
13:01:58|2.41
13:02:00|2.41048
13:02:01|2.4145
13:02:02|2.412
13:02:03|2.412
13:02:04|2.42401
13:02:05|2.425
13:02:06|2.42886
13:02:07|2.43
13:02:08|2.43201
13:02:09|2.433
13:02:11|2.43336
13:02:11|2.43336
13:02:13|2.43335
13:02:13|2.43335
13:02:14|2.43631
13:02:15|2.43631
13:02:17|2.43632
13:02:18|2.43632
13:02:18|2.43633
13:02:20|2.44053
13:02:20|2.44053
13:02:22|2.44053
13:02:23|2.44053
13:02:24|2.44193
13:02:25|2.44698
13:02:25|2.44482
13:02:27|2.44241
13:02:28|2.44053
13:02:29|2.44406
13:02:30|2.44406
13:02:31|2.44463
13:02:32|2.44406
13:02:33|2.44594
13:02:34|2.4497
13:02:34|2.44951
13:02:36|2.44699
13:02:36|2.44999
13:02:37|2.45
13:02:38|2.45012
13:02:39|2.45127
13:02:40|2.45152
13:02:42|2.46634
13:02:43|2.45266
13:02:44|2.45559
13:02:45|2.45772
13:02:45|2.45762
13:02:46|2.46203
13:02:48|2.46193
13:02:49|2.462
13:02:49|2.4619
13:02:51|2.46203
13:02:52|2.46383
13:02:52|2.46237
13:02:53|2.46482
13:02:54|2.46482
13:02:55|2.46634
13:02:56|2.46634
13:02:57|2.46634
13:02:58|2.46634
13:02:59|2.46999
13:03:01|2.46763
13:03:02|2.47239
13:03:03|2.47003
13:03:03|2.47266
13:03:05|2.47263
13:03:05|2.47416
13:03:07|2.46653
13:03:08|2.46974
13:03:09|2.47223
13:03:10|2.47181
13:03:11|2.47
13:03:12|2.47116
13:03:13|2.47611
13:03:14|2.47386
13:03:15|2.47187
13:03:16|2.47613
13:03:18|2.4772
13:03:18|2.47999
13:03:20|2.47403
13:03:20|2.47399
13:03:22|2.47764
13:03:23|2.47406
13:03:23|2.47406
13:03:25|2.47497
13:03:26|2.47493
13:03:27|2.47975
13:03:28|2.47975
13:03:29|2.47972
13:03:30|2.47945
13:03:31|2.48511
13:03:32|2.48511
13:03:33|2.50182
13:03:33|2.48363
13:03:34|2.4831
13:03:36|2.48198
13:03:36|2.48197
13:03:37|2.48197
13:03:39|2.48197
13:03:40|2.48647
13:03:41|2.48227
13:03:42|2.48629
13:03:42|2.48648
13:03:43|2.4892
13:03:45|2.48704
13:03:45|2.49144
13:03:47|2.49228
13:03:48|2.4936
13:03:48|2.49597
13:03:50|2.49934
13:03:51|2.49986
13:03:52|2.5
13:03:53|2.5
13:03:54|2.50182
13:03:54|2.50182
13:03:56|2.50165
13:03:57|2.50103
13:03:58|2.50463
13:03:59|2.50463
13:04:00|2.50463
13:04:01|2.50383
13:04:02|2.50482
13:04:03|2.50936
13:04:04|2.5099
13:04:05|2.51
13:04:05|2.51611
13:04:07|2.51719
13:04:07|2.51437
13:04:08|2.51521
13:04:10|2.51012
13:04:11|2.51995
13:04:12|2.51497
13:04:13|2.52081
13:04:15|2.51998
13:04:15|2.52198
13:04:16|2.51948
13:04:17|2.51741
13:04:18|2.52297
13:04:19|2.52171
13:04:20|2.51672
13:04:21|2.51975
13:04:22|2.52505
13:04:23|2.5172
13:04:24|2.51719
13:04:25|2.51688
13:04:26|2.51988
13:04:27|2.51655
13:04:28|2.51532
13:04:29|2.51825
13:04:30|2.52071
13:04:31|2.52121
13:04:32|2.52921
13:04:33|2.52933
13:04:34|2.53504
13:04:35|2.54
13:04:36|2.53997
13:04:37|2.54074
13:04:38|2.54255
13:04:39|2.54232
13:04:41|2.53991
13:04:41|2.53986
13:04:43|2.53995
13:04:44|2.53995
13:04:44|2.53424
13:04:46|2.54
13:04:46|2.52252
13:04:47|2.52433
13:04:48|2.53381
13:04:49|2.53203
13:04:50|2.53001
13:04:51|2.53173
13:04:52|2.53031
13:04:53|2.52769
13:04:55|2.53157
13:04:55|2.52528
13:04:57|2.5213
13:04:58|2.52115
13:04:59|2.51403
13:04:59|2.51403
13:05:01|2.51365
13:05:02|2.51518
13:05:03|2.51511
13:05:04|2.51489
13:05:05|2.51713
13:05:06|2.51653
13:05:07|2.51283
13:05:08|2.51546
13:05:09|2.5132
13:05:09|2.5
13:05:10|2.50105
13:05:12|2.5029
13:05:13|2.5
13:05:14|2.50242
13:05:15|2.5
13:05:16|2.50351
13:05:17|2.50003
13:05:18|2.5025
13:05:19|2.50292
13:05:20|2.50289
13:05:21|2.5025
13:05:22|2.50247
13:05:23|2.50247
13:05:24|2.50495
13:05:25|2.5
13:05:26|2.5
13:05:27|2.5
13:05:28|2.5
13:05:29|2.50001
13:05:30|2.50001
13:05:31|2.50001
13:05:32|2.5
13:05:33|2.50463
13:05:34|2.50004
13:05:35|2.50324
13:05:36|2.50762
13:05:37|2.50004
13:05:38|2.50004
13:05:39|2.49998
13:05:40|2.49879
13:05:41|2.49397
13:05:42|2.49252
13:05:43|2.49252
13:05:44|2.49184
13:05:45|2.49184
13:05:46|2.48811
13:05:47|2.4845
13:05:48|2.48432
13:05:49|2.4845
13:05:50|2.48127
13:05:51|2.48439
13:05:52|2.48088
13:05:53|2.47978
13:05:54|2.4798
13:05:55|2.48
13:05:56|2.47907
13:05:57|2.49659
13:05:58|2.48442
13:05:59|2.48582
13:06:00|2.49013
13:06:01|2.49004
13:06:02|2.49334
13:06:03|2.48996
13:06:04|2.49585
13:06:05|2.49589
13:06:06|2.49603
13:06:07|2.49994
13:06:08|2.50616
13:06:09|2.54
13:06:10|2.51006
13:06:11|2.50608
13:06:13|2.50436
13:06:13|2.50499
13:06:14|2.50568
13:06:15|2.50615
13:06:17|2.50177
13:06:18|2.50177
13:06:19|2.49666
13:06:19|2.49358
13:06:21|2.48864
13:06:21|2.48811
13:06:22|2.4846
13:06:24|2.49053
13:06:24|2.49083
13:06:26|2.50314
13:06:27|2.49465
13:06:28|2.50264
13:06:29|2.49706
13:06:29|2.49706
13:06:31|2.49677
13:06:31|2.49275
13:06:32|2.49276
13:06:33|2.49409
13:06:34|2.49477
13:06:35|2.4967
13:06:36|2.49002
13:06:37|2.49358
13:06:38|2.49429
13:06:39|2.4939
13:06:41|2.47656
13:06:42|2.47613
13:06:42|2.47613
13:06:43|2.47869
13:06:44|2.47872
13:06:45|2.47878
13:06:47|2.47512
13:06:48|2.47862
13:06:48|2.47863
13:06:49|2.47519
13:06:50|2.47519
13:06:52|2.47519
13:06:52|2.47519
13:06:53|2.47519
13:06:54|2.47513
13:06:56|2.47512
13:06:56|2.47519
13:06:57|2.48379
13:06:58|2.48014
13:06:59|2.48014
13:07:01|2.48014
13:07:02|2.48014
13:07:02|2.48325
13:07:03|2.48034
13:07:04|2.48034
13:07:05|2.48325
13:07:06|2.48
13:07:08|2.47825
13:07:08|2.47552
13:07:09|2.475
13:07:11|2.475
13:07:12|2.47395
13:07:13|2.47819
13:07:14|2.4799
13:07:15|2.48288
13:07:16|2.48381
13:07:17|2.48246
13:07:18|2.48603
13:07:19|2.48235
13:07:20|2.48328
13:07:22|2.48331
13:07:22|2.4861
13:07:23|2.48618
13:07:24|2.486
13:07:25|2.48573
13:07:26|2.48573
13:07:27|2.49308
13:07:28|2.49572
13:07:29|2.49572
13:07:31|2.49306
13:07:31|2.49392
13:07:33|2.48919
13:07:34|2.48919
13:07:35|2.49304
13:07:35|2.49
13:07:36|2.4948
13:07:37|2.49328
13:07:39|2.49597
13:07:39|2.49597
13:07:40|2.49763
13:07:41|2.5
13:07:42|2.49646
13:07:43|2.49646
13:07:44|2.49646
13:07:46|2.5
13:07:47|2.5
13:07:48|2.5
13:07:48|2.5
13:07:49|2.5
13:07:51|2.5
13:07:51|2.5
13:07:53|2.49866
13:07:54|2.4964
13:07:55|2.49631
13:07:55|2.49099
13:07:57|2.49632
13:07:58|2.4976
13:07:59|2.49597
13:08:00|2.49758
13:08:01|2.49758
13:08:01|2.49758
13:08:03|2.4987
13:08:04|2.4987
13:08:05|2.49871
13:08:05|2.49758
13:08:06|2.50442
13:08:08|2.5001
13:08:08|2.50442
13:08:10|2.50442
13:08:10|2.50442
13:08:12|2.50234
13:08:13|2.50438
13:08:14|2.50441
13:08:16|2.50441
13:08:17|2.50438
13:08:17|2.50441
13:08:19|2.50614
13:08:19|2.50614
13:08:20|2.50614
13:08:22|2.50613
13:08:22|2.50442
13:08:24|2.498
13:08:25|2.50078
13:08:26|2.50578
13:08:26|2.50578
13:08:28|2.50438
13:08:29|2.50543
13:08:30|2.49816
13:08:31|2.49816
13:08:31|2.498
13:08:33|2.49639
13:08:33|2.49289
13:08:34|2.49344
13:08:35|2.49344
13:08:36|2.49168
13:08:37|2.49662
13:08:38|2.49662
13:08:40|2.49344
13:08:40|2.50535
13:08:41|2.50191
13:08:43|2.50191
13:08:44|2.50191
13:08:45|2.50191
13:08:45|2.50191
13:08:46|2.49999
13:08:47|2.49999
13:08:48|2.5
13:08:49|2.5
13:08:51|2.5
13:08:52|2.49999
13:08:52|2.49999
13:08:53|2.49675
13:08:55|2.49675
13:08:56|2.49675
13:08:56|2.49664
13:08:58|2.49525
13:08:59|2.5
13:09:00|2.50191
13:09:00|2.50191
13:09:01|2.514
13:09:02|2.51757
13:09:03|2.51439
13:09:04|2.51439
13:09:05|2.51007
13:09:07|2.51149
13:09:07|2.51172
13:09:08|2.51126
13:09:09|2.50489
13:09:10|2.49717
13:09:12|2.49203
13:09:13|2.49614
13:09:14|2.49614
13:09:15|2.49091
13:09:16|2.49638
13:09:17|2.49922
13:09:18|2.49615
13:09:19|2.49625
13:09:20|2.51333
13:09:21|2.51521
13:09:22|2.51636
13:09:23|2.51677
13:09:24|2.51503
13:09:25|2.51978
13:09:26|2.52605
13:09:27|2.52678
13:09:28|2.52675
13:09:29|2.52087
13:09:30|2.52186
13:09:31|2.52157
13:09:32|2.52047
13:09:33|2.50685
13:09:34|2.50159
13:09:35|2.51
13:09:36|2.51592
13:09:37|2.5152
13:09:38|2.51371
13:09:39|2.50442
13:09:40|2.51433
13:09:41|2.52
13:09:42|2.51776
13:09:43|2.51776
13:09:44|2.53003
13:09:45|2.52706
13:09:46|2.52679
13:09:48|2.52914
13:09:48|2.52702
13:09:49|2.52861
13:09:50|2.53
13:09:51|2.53
13:09:52|2.53242
13:09:53|2.53259
13:09:54|2.53026
13:09:55|2.53425
13:09:56|2.53424
13:09:57|2.53424
13:09:58|2.52419
13:09:59|2.52229
13:10:00|2.5313
13:10:01|2.53122
13:10:02|2.52325
13:10:03|2.52215
13:10:04|2.53361
13:10:05|2.53999
13:10:06|2.53993
13:10:07|2.53745
13:10:08|2.53438
13:10:10|2.54
13:10:10|2.53188
13:10:11|2.52646
13:10:12|2.52991
13:10:14|2.52927
13:10:15|2.53028
13:10:16|2.53408
13:10:17|2.54016
13:10:18|2.54016
13:10:19|2.53007
13:10:21|2.53973
13:10:21|2.54131
13:10:22|2.54131
13:10:23|2.54131
13:10:25|2.54161
13:10:25|2.54122
13:10:27|2.54365
13:10:28|2.53857
13:10:29|2.54028
13:10:29|2.53934
13:10:31|2.545
13:10:31|2.54144
13:10:33|2.53997
13:10:33|2.53997
13:10:35|2.545
13:10:35|2.54193
13:10:37|2.54483
13:10:38|2.53093
13:10:38|2.53187
13:10:40|2.53502
13:10:40|2.53273
13:10:42|2.53187
13:10:42|2.53397
13:10:44|2.52683
13:10:44|2.53173
13:10:46|2.53174
13:10:46|2.53513
13:10:47|2.535
13:10:48|2.535
13:10:50|2.53736
13:10:50|2.53622
13:10:52|2.54179
13:10:52|2.54026
13:10:54|2.54193
13:10:54|2.54239
13:10:56|2.54793
13:10:56|2.54269
13:10:57|2.54515
13:10:58|2.54549
13:10:59|2.54549
13:11:00|2.54992
13:11:01|2.54462
13:11:02|2.54999
13:11:04|2.55
13:11:04|2.54613
13:11:06|2.54462
13:11:06|2.54785
13:11:08|2.54839
13:11:09|2.5499
13:11:09|2.54991
13:11:11|2.54776
13:11:11|2.54086
13:11:12|2.53734
13:11:14|2.53126
13:11:15|2.52683
13:11:16|2.52938
13:11:17|2.53243
13:11:18|2.53243
13:11:19|2.5294
13:11:20|2.5295
13:11:21|2.5314
13:11:22|2.52938
13:11:23|2.52792
13:11:24|2.52791
13:11:25|2.52792
13:11:26|2.52792
13:11:27|2.53292
13:11:28|2.53373
13:11:29|2.53683
13:11:30|2.54215
13:11:31|2.54359
13:11:32|2.54547
13:11:33|2.54112
13:11:34|2.53294
13:11:35|2.52443
13:11:36|2.52712
13:11:37|2.52634
13:11:38|2.52609
13:11:39|2.53242
13:11:40|2.52725
13:11:41|2.53125
13:11:42|2.52775
13:11:43|2.53191
13:11:44|2.53501
13:11:45|2.53502
13:11:46|2.53185
13:11:47|2.53185
13:11:48|2.53003
13:11:49|2.53082
13:11:50|2.53082
13:11:51|2.53082
13:11:52|2.53082
13:11:53|2.53082
13:11:54|2.53082
13:11:55|2.53407
13:11:56|2.53407
13:11:57|2.53401
13:11:58|2.53341
13:11:59|2.53082
13:12:00|2.52726
13:12:01|2.52712
13:12:02|2.53061
13:12:03|2.53081
13:12:04|2.52878
13:12:05|2.51071
13:12:06|2.50902
13:12:07|2.50503
13:12:08|2.50582
13:12:09|2.50902
13:12:10|2.50638
13:12:11|2.50188
13:12:12|2.50347
13:12:13|2.50522
13:12:14|2.50191
13:12:15|2.5
13:12:17|2.50004
13:12:18|2.50002
13:12:19|2.50133
13:12:20|2.50399
13:12:20|2.50599
13:12:22|2.50652
13:12:22|2.50156
13:12:23|2.50632
13:12:24|2.51144
13:12:26|2.51247
13:12:26|2.52099
13:12:28|2.52099
13:12:28|2.52101
13:12:30|2.52098
13:12:31|2.52099
13:12:32|2.52104
13:12:33|2.52173
13:12:34|2.52173
13:12:35|2.52173
13:12:36|2.51331
13:12:37|2.5065
13:12:38|2.50859
13:12:39|2.51932
13:12:40|2.51155
13:12:41|2.51803
13:12:42|2.51803
13:12:43|2.51803
13:12:44|2.51487
13:12:45|2.51487
13:12:46|2.51469
13:12:47|2.50984
13:12:48|2.51509
13:12:49|2.51509
13:12:50|2.51509
13:12:51|2.51269
13:12:52|2.51799
13:12:53|2.513
13:12:54|2.513
13:12:55|2.51595
13:12:56|2.51595
13:12:56|2.51595
13:12:58|2.51597
13:12:58|2.51363
13:13:00|2.51081
13:13:01|2.52389
13:13:02|2.52071
13:13:03|2.52414
13:13:04|2.52064
13:13:05|2.5167
13:13:06|2.5167
13:13:07|2.5167
13:13:08|2.52414
13:13:09|2.51695
13:13:10|2.52101
13:13:11|2.51136
13:13:12|2.51517
13:13:13|2.51517
13:13:14|2.51119
13:13:15|2.51119
13:13:16|2.51156
13:13:18|2.51652
13:13:19|2.51157
13:13:20|2.51652
13:13:20|2.51652
13:13:22|2.51651
13:13:23|2.51178
13:13:24|2.51183
13:13:25|2.51183
13:13:26|2.51183
13:13:27|2.51105
13:13:28|2.51105
13:13:29|2.50596
13:13:30|2.50596
13:13:31|2.50119
13:13:32|2.5053
13:13:33|2.50809
13:13:34|2.50617
13:13:35|2.51181
13:13:36|2.50118
13:13:37|2.49919
13:13:38|2.49919
13:13:39|2.49819
13:13:40|2.49811
13:13:41|2.50513
13:13:42|2.50081
13:13:43|2.50336
13:13:44|2.50773
13:13:45|2.50773
13:13:46|2.50079
13:13:47|2.50079
13:13:48|2.50079
13:13:49|2.49811
13:13:50|2.50294
13:13:51|2.49301
13:13:52|2.49811
13:13:53|2.49811
13:13:54|2.49811
13:13:55|2.4982
13:13:56|2.4982
13:13:57|2.49819
13:13:58|2.49821
13:13:59|2.49821
13:14:00|2.5
13:14:01|2.50309
13:14:02|2.49849
13:14:03|2.49849
13:14:04|2.50531
13:14:05|2.49885
13:14:06|2.50512
13:14:07|2.49379
13:14:08|2.4954
13:14:09|2.4954
13:14:10|2.4954
13:14:11|2.4954
13:14:12|2.49289
13:14:13|2.49274
13:14:14|2.4892
13:14:15|2.486
13:14:16|2.49179
13:14:17|2.49179
13:14:18|2.48598
13:14:20|2.49412
13:14:20|2.49412
13:14:21|2.49539
13:14:23|2.4941
13:14:23|2.49367
13:14:24|2.49412
13:14:25|2.49367
13:14:27|2.49034
13:14:28|2.49034
13:14:29|2.49127
13:14:30|2.4941
13:14:30|2.48626
13:14:32|2.48626
13:14:33|2.48626
13:14:34|2.48626
13:14:35|2.49409
13:14:36|2.4941
13:14:36|2.48691
13:14:38|2.48691
13:14:38|2.4869
13:14:40|2.49409
13:14:40|2.49409
13:14:42|2.49488
13:14:43|2.4954
13:14:44|2.4954
13:14:44|2.4954
13:14:46|2.48782
13:14:46|2.48782
13:14:48|2.48829
13:14:49|2.49539
13:14:50|2.48846
13:14:51|2.48846
13:14:52|2.48852
13:14:52|2.48852
13:14:54|2.48852
13:14:54|2.48852
13:14:56|2.49784
13:14:57|2.49819
13:14:57|2.50842
13:14:59|2.50013
13:15:00|2.50013
13:15:01|2.50825
13:15:02|2.516
13:15:03|2.5153
13:15:03|2.51903
13:15:05|2.52004
13:15:06|2.52
13:15:07|2.52046
13:15:08|2.52046
13:15:09|2.52046
13:15:10|2.51996
13:15:11|2.51997
13:15:12|2.49976
13:15:13|2.49301
13:15:14|2.49969
13:15:15|2.49969
13:15:21|2.5133
13:15:22|2.5133
13:15:23|2.51304
13:15:24|2.5133
13:15:25|2.5133
13:15:26|2.50596
13:15:27|2.49754
13:15:28|2.49976
13:15:29|2.5018
13:15:30|2.50321
13:15:31|2.50359
13:15:32|2.50314
13:15:33|2.51372
13:15:34|2.51372
13:15:35|2.51759
13:15:36|2.51903
13:15:37|2.51903
13:15:38|2.51903
13:15:39|2.51903
13:15:41|2.51584
13:15:41|2.51458
13:15:42|2.51893
13:15:43|2.51658
13:15:44|2.51658
13:15:45|2.51974
13:15:46|2.5151
13:15:47|2.51151
13:15:48|2.51189
13:15:49|2.51973
13:15:50|2.51009
13:15:51|2.51009
13:15:52|2.51046
13:15:54|2.51046
13:15:54|2.51106
13:15:55|2.51106
13:15:56|2.50608
13:15:57|2.50608
13:15:58|2.507
13:15:59|2.507
13:16:00|2.51094
13:16:01|2.5204
13:16:02|2.52389
13:16:03|2.52389
13:16:04|2.52389
13:16:05|2.5225
13:16:06|2.52
13:16:07|2.52442
13:16:08|2.51982
13:16:09|2.51792
13:16:10|2.51687
13:16:11|2.51687
13:16:12|2.51445
13:16:13|2.51687
13:16:14|2.51938
13:16:15|2.51938
13:16:16|2.51521
13:16:17|2.51496
13:16:18|2.517
13:16:20|2.5161
13:16:21|2.5161
13:16:22|2.51326
13:16:23|2.51326
13:16:24|2.51086
13:16:25|2.5102
13:16:26|2.50829
13:16:27|2.50669
13:16:28|2.50183
13:16:29|2.49892
13:16:30|2.50051
13:16:31|2.50183
13:16:32|2.51372
13:16:33|2.51247
13:16:34|2.51142
13:16:35|2.51142
13:16:36|2.51142
13:16:37|2.5115
13:16:38|2.51251
13:16:39|2.50823
13:16:40|2.50823
13:16:41|2.50823
13:16:42|2.5065
13:16:43|2.50813
13:16:44|2.50064
13:16:45|2.50064
13:16:46|2.50812
13:16:47|2.50292
13:16:48|2.50292
13:16:49|2.50723
13:16:50|2.50162
13:16:51|2.50162
13:16:52|2.50715
13:16:53|2.50715
13:16:54|2.50168
13:16:55|2.50908
13:16:56|2.50812
13:16:57|2.50812
13:16:58|2.50814
13:16:59|2.50812
13:17:00|2.50812
13:17:01|2.50653
13:17:02|2.50653
13:17:03|2.50652
13:17:04|2.50976
13:17:05|2.50405
13:17:06|2.50752
13:17:07|2.50752
13:17:08|2.50752
13:17:09|2.50752
13:17:11|2.49891
13:17:11|2.49597
13:17:12|2.49433
13:17:13|2.49071
13:17:14|2.49157
13:17:15|2.49
13:17:16|2.49
13:17:17|2.49
13:17:18|2.48947
13:17:19|2.48691
13:17:21|2.48691
13:17:22|2.48691
13:17:22|2.48691
13:17:24|2.4869
13:17:25|2.4869
13:17:26|2.4869
13:17:27|2.48691
13:17:29|2.48517
13:17:29|2.48517
13:17:30|2.48517
13:17:31|2.48517
13:17:33|2.48
13:17:34|2.48107
13:17:34|2.47467
13:17:36|2.47621
13:17:37|2.47597
13:17:38|2.47172
13:17:38|2.47137
13:17:40|2.46778
13:17:41|2.46778
13:17:41|2.465
13:17:43|2.465
13:17:43|2.46375
13:17:45|2.46027
13:17:46|2.46029
13:17:47|2.46277
13:17:47|2.46027
13:17:48|2.46024
13:17:49|2.459
13:17:51|2.45685
13:17:51|2.45335
13:17:52|2.45335
13:17:54|2.45335
13:17:55|2.4545
13:17:55|2.45447
13:17:57|2.45604
13:17:57|2.45582
13:17:58|2.46415
13:17:59|2.47687
13:18:01|2.48
13:18:01|2.48023
13:18:03|2.47866
13:18:04|2.47866
13:18:04|2.45861
13:18:06|2.45929
13:18:06|2.45774
13:18:08|2.45432
13:18:08|2.45769
13:18:09|2.46363
13:18:10|2.46129
13:18:11|2.45715
13:18:13|2.45591
13:18:13|2.4633
13:18:14|2.46007
13:18:15|2.45679
13:18:16|2.46938
13:18:17|2.46506
13:18:19|2.45919
13:18:19|2.4642
13:18:20|2.46201
13:18:22|2.46521
13:18:22|2.47174
13:18:24|2.46521
13:18:25|2.46521
13:18:26|2.4654
13:18:27|2.46521
13:18:28|2.45824
13:18:29|2.46096
13:18:30|2.46095
13:18:32|2.45786
13:18:32|2.466
13:18:33|2.45757
13:18:34|2.46
13:18:35|2.46
13:18:36|2.46415
13:18:37|2.45692
13:18:38|2.46864
13:18:39|2.46017
13:18:40|2.46
13:18:41|2.4579
13:18:42|2.46103
13:18:43|2.46415
13:18:44|2.46415
13:18:45|2.46415
13:18:46|2.46177
13:18:47|2.46081
13:18:48|2.4605
13:18:49|2.45759
13:18:50|2.45432
13:18:51|2.45141
13:18:52|2.45
13:18:53|2.45301
13:18:54|2.45301
13:18:56|2.44763
13:18:56|2.44628
13:18:58|2.44503
13:18:58|2.44503
13:18:59|2.44503
13:19:00|2.45607
13:19:02|2.45342
13:19:02|2.44915
13:19:03|2.44915
13:19:04|2.44715
13:19:06|2.44846
13:19:06|2.44915
13:19:07|2.44915
13:19:08|2.44709
13:19:09|2.44915
13:19:10|2.44915
13:19:12|2.44219
13:19:12|2.44219
13:19:13|2.44219
13:19:15|2.44219
13:19:16|2.43877
13:19:16|2.43771
13:19:18|2.43627
13:19:19|2.43627
13:19:20|2.43273
13:19:21|2.43627
13:19:21|2.43273
13:19:23|2.42991
13:19:24|2.4327
13:19:25|2.43288
13:19:27|2.45728
13:19:27|2.45537
13:19:28|2.45514
13:19:29|2.45555
13:19:30|2.45555
13:19:31|2.45792
13:19:32|2.45099
13:19:34|2.44036
13:19:34|2.43438
13:19:35|2.43275
13:19:37|2.42498
13:19:38|2.4359
13:19:39|2.43205
13:19:40|2.43205
13:19:41|2.44035
13:19:41|2.42823
13:19:42|2.4364
13:19:44|2.43897
13:19:45|2.4381
13:19:46|2.4364
13:19:47|2.4364
13:19:48|2.4364
13:19:49|2.4315
13:19:50|2.4364
13:19:51|2.4364
13:19:52|2.4364
13:19:53|2.43176
13:19:54|2.44119
13:19:55|2.44031
13:19:56|2.44031
13:19:57|2.44
13:19:58|2.44
13:19:59|2.44139
13:20:00|2.44139
13:20:01|2.44739
13:20:02|2.45087
13:20:03|2.44651
13:20:04|2.4506
13:20:05|2.4578
13:20:06|2.45577
13:20:07|2.45577
13:20:08|2.45447
13:20:09|2.4638
13:20:10|2.4638
13:20:11|2.4622
13:20:12|2.4622
13:20:13|2.45446
13:20:14|2.45144
13:20:15|2.45042
13:20:16|2.4468
13:20:17|2.45083
13:20:18|2.45083
13:20:19|2.44655
13:20:20|2.44505
13:20:21|2.43607
13:20:22|2.43521
13:20:23|2.43223
13:20:25|2.43223
13:20:25|2.43823
13:20:27|2.43826
13:20:27|2.43826
13:20:28|2.43283
13:20:29|2.43282
13:20:30|2.43282
13:20:31|2.43213
13:20:33|2.43056
13:20:34|2.4337
13:20:35|2.43367
13:20:36|2.4306
13:20:37|2.43766
13:20:37|2.43592
13:20:39|2.43592
13:20:40|2.43592
13:20:41|2.43444
13:20:42|2.43529
13:20:43|2.43529
13:20:43|2.43103
13:20:45|2.43057
13:20:45|2.43056
13:20:47|2.43399
13:20:47|2.43399
13:20:49|2.42808
13:20:50|2.43106
13:20:51|2.42529
13:20:52|2.42304
13:20:52|2.4208
13:20:53|2.41964
13:20:55|2.41964
13:20:56|2.41922
13:20:57|2.41646
13:20:58|2.41646
13:20:59|2.41752
13:21:00|2.41964
13:21:00|2.42323
13:21:02|2.42108
13:21:02|2.42125
13:21:04|2.42124
13:21:04|2.42124
13:21:05|2.4217
13:21:07|2.4217
13:21:08|2.42125
13:21:09|2.422
13:21:09|2.42125
13:21:10|2.43012
13:21:12|2.43
13:21:13|2.42741
13:21:13|2.42741
13:21:15|2.43
13:21:16|2.42906
13:21:17|2.43124
13:21:18|2.4344
13:21:19|2.42929
13:21:20|2.42743
13:21:21|2.42741
13:21:22|2.42124
13:21:24|2.42084
13:21:24|2.42084
13:21:26|2.4242
13:21:27|2.43288
13:21:28|2.43288
13:21:29|2.43423
13:21:30|2.43423
13:21:31|2.43288
13:21:32|2.43422
13:21:33|2.42545
13:21:34|2.42921
13:21:35|2.43034
13:21:36|2.4289
13:21:37|2.43471
13:21:38|2.42834
13:21:39|2.42834
13:21:40|2.43229
13:21:41|2.43229
13:21:42|2.43229
13:21:44|2.42881
13:21:44|2.42879
13:21:45|2.43524
13:21:46|2.43524
13:21:47|2.44315
13:21:48|2.44349
13:21:49|2.44349
13:21:50|2.44133
13:21:51|2.44132
13:21:52|2.43867
13:21:53|2.43868
13:21:54|2.44356
13:21:55|2.44015
13:21:56|2.43674
13:21:57|2.43526
13:21:58|2.43868
13:21:59|2.43528
13:22:00|2.43528
13:22:02|2.4384
13:22:02|2.4384
13:22:03|2.4384
13:22:04|2.43813
13:22:05|2.44073
13:22:06|2.43605
13:22:07|2.4449
13:22:08|2.44649
13:22:09|2.44136
13:22:10|2.44015
13:22:12|2.43557
13:22:12|2.43361
13:22:13|2.43361
13:22:14|2.4357
13:22:15|2.43574
13:22:17|2.43574
13:22:17|2.43773
13:22:18|2.43209
13:22:20|2.43209
13:22:20|2.43209
13:22:21|2.43209
13:22:22|2.43209
13:22:24|2.43696
13:22:25|2.44113
13:22:26|2.44113
13:22:27|2.43928
13:22:28|2.43928
13:22:29|2.43928
13:22:30|2.43928
13:22:31|2.42689
13:22:33|2.42512
13:22:33|2.42427
13:22:34|2.42427
13:22:35|2.42351
13:22:36|2.42657
13:22:37|2.42657
13:22:38|2.42822
13:22:39|2.42822
13:22:40|2.42991
13:22:41|2.44
13:22:42|2.44
13:22:43|2.44
13:22:44|2.43753
13:22:45|2.43598
13:22:46|2.433
13:22:47|2.433
13:22:48|2.43748
13:22:50|2.43748
13:22:50|2.43352
13:22:51|2.435
13:22:53|2.435
13:22:53|2.435
13:22:54|2.435
13:22:55|2.43077
13:22:56|2.43372
13:22:57|2.42986
13:22:59|2.42986
13:22:59|2.42986
13:23:00|2.43614
13:23:02|2.43614
13:23:03|2.43342
13:23:03|2.43342
13:23:05|2.43346
13:23:06|2.43346
13:23:06|2.43479
13:23:07|2.43614
13:23:08|2.43614
13:23:10|2.43265
13:23:11|2.426
13:23:11|2.426
13:23:13|2.42809
13:23:14|2.42515
13:23:15|2.4301
13:23:16|2.42755
13:23:17|2.42755
13:23:18|2.42601
13:23:19|2.42601
13:23:19|2.42601
13:23:21|2.42603
13:23:22|2.42603
13:23:23|2.43175
13:23:24|2.43175
13:23:25|2.43135
13:23:26|2.43
13:23:27|2.43175
13:23:28|2.43175
13:23:29|2.4284
13:23:30|2.42606
13:23:32|2.42606
13:23:32|2.42603
13:23:33|2.42551
13:23:34|2.42172
13:23:35|2.42504
13:23:36|2.42607
13:23:37|2.4284
13:23:38|2.42404
13:23:39|2.42404
13:23:40|2.42406
13:23:41|2.42406
13:23:43|2.42406
13:23:43|2.42549
13:23:44|2.42406
13:23:45|2.42406
13:23:47|2.42406
13:23:47|2.42406
13:23:48|2.41964
13:23:50|2.41836
13:23:51|2.41739
13:23:52|2.41696
13:23:52|2.41696
13:23:54|2.4125
13:23:54|2.4125
13:23:56|2.417
13:23:57|2.41283
13:23:58|2.41381
13:23:59|2.41601
13:24:00|2.41283
13:24:01|2.41283
13:24:01|2.41601
13:24:02|2.41381
13:24:04|2.41701
13:24:05|2.41701
13:24:06|2.43175
13:24:07|2.42459
13:24:08|2.42038
13:24:09|2.42038
13:24:10|2.42567
13:24:11|2.42567
13:24:12|2.42439
13:24:13|2.42151
13:24:13|2.43137
13:24:14|2.43137
13:24:16|2.43137
13:24:17|2.43137
13:24:17|2.42278
13:24:19|2.42671
13:24:19|2.42671
13:24:21|2.41429
13:24:22|2.41283
13:24:22|2.41215
13:24:24|2.41768
13:24:24|2.41768
13:24:26|2.42192
13:24:27|2.41733
13:24:28|2.42166
13:24:29|2.412
13:24:30|2.42046
13:24:31|2.4335
13:24:33|2.43849
13:24:33|2.4334
13:24:34|2.433
13:24:36|2.42866
13:24:36|2.43269
13:24:37|2.43269
13:24:38|2.42745
13:24:39|2.43312
13:24:41|2.42514
13:24:42|2.41523
13:24:43|2.41518
13:24:43|2.41518
13:24:45|2.41518
13:24:46|2.4166
13:24:47|2.4166
13:24:47|2.4166
13:24:54|2.43673
13:24:54|2.44342
13:24:56|2.43134
13:24:57|2.43134
13:24:57|2.43134
13:24:58|2.4366
13:24:59|2.44076
13:25:00|2.416
13:25:01|2.41311
13:25:03|2.41215
13:25:04|2.41763
13:25:04|2.41763
13:25:05|2.41763
13:25:07|2.41763
13:25:08|2.4221
13:25:09|2.4221
13:25:10|2.41824
13:25:11|2.41824
13:25:12|2.42328
13:25:12|2.42328
13:25:14|2.41834
13:25:14|2.42739
13:25:16|2.42739
13:25:17|2.42383
13:25:18|2.42383
13:25:19|2.42383
13:25:20|2.42383
13:25:21|2.42383
13:25:22|2.42417
13:25:23|2.4242
13:25:24|2.4242
13:25:25|2.4242
13:25:26|2.4242
13:25:27|2.42739
13:25:29|2.42383
13:25:30|2.42383
13:25:30|2.42383
13:25:31|2.41904
13:25:32|2.42315
13:25:34|2.42384
13:25:35|2.42384
13:25:36|2.42384
13:25:37|2.42384
13:25:39|2.42384
13:25:40|2.43012
13:25:41|2.43236
13:25:41|2.43236
13:25:43|2.43466
13:25:44|2.43347
13:25:45|2.43347
13:25:46|2.43347
13:25:47|2.43585
13:25:48|2.43466
13:25:49|2.42623
13:25:50|2.42415
13:25:51|2.42415
13:25:52|2.43164
13:25:53|2.43158
13:25:54|2.42789
13:25:55|2.42789
13:25:56|2.42789
13:25:57|2.42789
13:25:58|2.43298
13:25:59|2.43145
13:26:01|2.43347
13:26:02|2.4335
13:26:02|2.43346
13:26:04|2.43239
13:26:05|2.42532
13:26:05|2.42532
13:26:07|2.42532
13:26:07|2.42415
13:26:08|2.42634
13:26:10|2.42634
13:26:10|2.42148
13:26:12|2.42097
13:26:12|2.41885
13:26:13|2.41885
13:26:14|2.41885
13:26:16|2.42098
13:26:16|2.42098
13:26:18|2.42098
13:26:19|2.42098
13:26:19|2.42098
13:26:21|2.42098
13:26:21|2.42601
13:26:23|2.42712
13:26:23|2.42712
13:26:24|2.43
13:26:25|2.43
13:26:26|2.43
13:26:28|2.43
13:26:29|2.43
13:26:30|2.42765
13:26:31|2.43
13:26:32|2.43
13:26:34|2.43
13:26:34|2.43
13:26:35|2.43
13:26:36|2.42157
13:26:37|2.42097
13:26:38|2.42382
13:26:39|2.42382
13:26:40|2.42382
13:26:41|2.42382
13:26:42|2.42382
13:26:43|2.42382
13:26:44|2.42382
13:26:45|2.42382
13:26:46|2.42497
13:26:47|2.42497
13:26:48|2.42497
13:26:49|2.42497
13:26:50|2.42498
13:26:51|2.42498
13:26:52|2.42382
13:26:53|2.42382
13:26:54|2.42382
13:26:55|2.42274
13:26:56|2.42138
13:26:57|2.42138
13:26:58|2.42138
13:26:59|2.42
13:27:00|2.42336
13:27:01|2.42336
13:27:02|2.42336
13:27:03|2.42336
13:27:04|2.42336
13:27:05|2.42336
13:27:06|2.42336
13:27:08|2.42336
13:27:08|2.42336
13:27:09|2.42336
13:27:10|2.42001
13:27:11|2.42001
13:27:12|2.41988
13:27:13|2.4143
13:27:14|2.41381
13:27:15|2.41381
13:27:16|2.41381
13:27:17|2.41381
13:27:19|2.4131
13:27:19|2.4131
13:27:20|2.41686
13:27:21|2.41381
13:27:22|2.41381
13:27:23|2.41381
13:27:24|2.41688
13:27:25|2.41685
13:27:26|2.41685
13:27:27|2.41475
13:27:28|2.41688
13:27:29|2.41685
13:27:31|2.41685
13:27:31|2.41685
13:27:32|2.41476
13:27:34|2.41685
13:27:35|2.41685
13:27:36|2.41685
13:27:36|2.41685
13:27:38|2.42006
13:27:39|2.41654
13:27:40|2.41654
13:27:41|2.41792
13:27:42|2.41792
13:27:43|2.413
13:27:44|2.42336
13:27:45|2.42439
13:27:46|2.42305
13:27:47|2.42437
13:27:48|2.42437
13:27:49|2.42437
13:27:50|2.42437
13:27:51|2.42407
13:27:52|2.41936
13:27:53|2.41936
13:27:54|2.41936
13:27:55|2.41933
13:27:56|2.41927
13:27:57|2.41224
13:27:58|2.4081
13:27:59|2.40662
13:28:00|2.40606
13:28:01|2.40606
13:28:02|2.40606
13:28:03|2.40402
13:28:04|2.40766
13:28:05|2.40403
13:28:06|2.40765
13:28:07|2.40765
13:28:08|2.40765
13:28:09|2.40407
13:28:10|2.40407
13:28:11|2.40407
13:28:12|2.40407
13:28:13|2.40734
13:28:14|2.40721
13:28:15|2.41493
13:28:16|2.41494
13:28:17|2.41208
13:28:18|2.41712
13:28:19|2.41381
13:28:20|2.41542
13:28:21|2.41542
13:28:22|2.41542
13:28:23|2.41703
13:28:24|2.41703
13:28:25|2.41339
13:28:26|2.41339
13:28:27|2.41696
13:28:28|2.41316
13:28:29|2.41316
13:28:31|2.41316
13:28:32|2.40619
13:28:32|2.40619
13:28:33|2.40619
13:28:35|2.40565
13:28:36|2.40565
13:28:37|2.40565
13:28:38|2.40565
13:28:39|2.40802
13:28:40|2.40802
13:28:41|2.40769
13:28:43|2.40769
13:28:43|2.40769
13:28:44|2.40769
13:28:45|2.41302
13:28:46|2.41027
13:28:47|2.41027
13:28:49|2.4147
13:28:49|2.4147
13:28:50|2.4147
13:28:52|2.4119
13:28:53|2.4078
13:28:53|2.40635
13:28:54|2.40635
13:28:56|2.40802
13:28:57|2.41142
13:28:58|2.40769
13:28:58|2.40769
13:28:59|2.40769
13:29:01|2.40038
13:29:01|2.40038
13:29:03|2.40038
13:29:04|2.4
13:29:05|2.4
13:29:06|2.40038
13:29:07|2.4
13:29:08|2.4
13:29:09|2.4
13:29:10|2.4
13:29:11|2.4048
13:29:12|2.40619
13:29:13|2.40705
13:29:14|2.40705
13:29:15|2.40234
13:29:16|2.40234
13:29:17|2.40215
13:29:18|2.40215
13:29:19|2.40215
13:29:20|2.40215
13:29:21|2.40451
13:29:22|2.40451
13:29:23|2.40451
13:29:24|2.40451
13:29:25|2.40234
13:29:26|2.40524
13:29:27|2.40591
13:29:28|2.40591
13:29:29|2.406
13:29:30|2.406
13:29:31|2.40424
13:29:33|2.40451
13:29:34|2.40435
13:29:34|2.40435
13:29:36|2.40435
13:29:37|2.40435
13:29:38|2.40435
13:29:39|2.40435
13:29:40|2.40424
13:29:41|2.40435
13:29:42|2.40435
13:29:43|2.40424
13:29:44|2.40677
13:29:45|2.40677
13:29:46|2.40769
13:29:47|2.40769
13:29:48|2.40312
13:29:50|2.40435
13:29:50|2.40435
13:29:51|2.40435
13:29:52|2.40435
13:29:53|2.40435
13:29:54|2.40435
13:29:55|2.40828
13:29:56|2.40828
13:29:57|2.40828
13:29:58|2.40828
13:29:59|2.40828
13:30:00|2.40828
13:30:01|2.40501
13:30:02|2.40501
13:30:03|2.405
13:30:05|2.405
13:30:05|2.4081
13:30:06|2.40815
13:30:08|2.40809
13:30:08|2.40501
13:30:09|2.40501
13:30:10|2.40501
13:30:11|2.40501
13:30:12|2.40823
13:30:13|2.40823
13:30:14|2.40501
13:30:15|2.408
13:30:16|2.408
13:30:17|2.408
13:30:19|2.40769
13:30:20|2.40769
13:30:21|2.40823
13:30:21|2.40823
13:30:23|2.40871
13:30:24|2.40823
13:30:24|2.41696
13:30:26|2.41791
13:30:27|2.41799
13:30:28|2.418
13:30:29|2.41974
13:30:30|2.41491
13:30:31|2.41491
13:30:32|2.41491
13:30:34|2.41491
13:30:35|2.41491
13:30:36|2.41433
13:30:37|2.41433
13:30:38|2.4149
13:30:39|2.4149
13:30:40|2.41433
13:30:41|2.41433
13:30:42|2.41433
13:30:43|2.41491
13:30:44|2.41433
13:30:45|2.41433
13:30:46|2.41491
13:30:47|2.41491
13:30:48|2.41491
13:30:49|2.41491
13:30:50|2.41491
13:30:51|2.41636
13:30:52|2.42005
13:30:53|2.42516
13:30:54|2.43012
13:30:55|2.434
13:30:56|2.434
13:30:57|2.434
13:30:58|2.434
13:30:59|2.434
13:31:00|2.434
13:31:02|2.43271
13:31:02|2.43018
13:31:03|2.43018
13:31:04|2.43458
13:31:05|2.43454
13:31:06|2.43471
13:31:07|2.43758
13:31:08|2.43758
13:31:09|2.43466
13:31:10|2.43752
13:31:11|2.43466
13:31:12|2.43466
13:31:13|2.43466
13:31:14|2.43468
13:31:15|2.43784
13:31:16|2.43784
13:31:17|2.42001
13:31:18|2.41964
13:31:19|2.41793
13:31:20|2.42125
13:31:21|2.41631
13:31:22|2.42106
13:31:23|2.42106
13:31:24|2.42106
13:31:25|2.42106
13:31:26|2.42106
13:31:27|2.42106
13:31:28|2.43471
13:31:29|2.42816
13:31:31|2.42816
13:31:32|2.43587
13:31:33|2.43632
13:31:35|2.43632
13:31:36|2.43632
13:31:37|2.43632
13:31:38|2.43632
13:31:39|2.43632
13:31:40|2.43632
13:31:41|2.43632
13:31:42|2.43632
13:31:43|2.43632
13:31:45|2.43632
13:31:45|2.43455
13:31:46|2.43455
13:31:47|2.43455
13:31:48|2.43455
13:31:49|2.43214
13:31:50|2.42238
13:31:51|2.42238
13:31:52|2.42728
13:31:53|2.42728
13:31:54|2.42728
13:31:55|2.42675
13:31:57|2.42675
13:31:58|2.42485
13:31:59|2.42486
13:32:00|2.42486
13:32:01|2.42486
13:32:02|2.42677
13:32:03|2.42677
13:32:04|2.42677
13:32:05|2.42494
13:32:06|2.42997
13:32:07|2.42487
13:32:08|2.42487
13:32:09|2.42487
13:32:10|2.42487
13:32:12|2.42461
13:32:12|2.42677
13:32:13|2.42677
13:32:14|2.42677
13:32:15|2.42677
13:32:16|2.42677
13:32:17|2.42677
13:32:18|2.42677
13:32:19|2.42677
13:32:20|2.42677
13:32:21|2.42677
13:32:22|2.42677
13:32:23|2.42677
13:32:24|2.42677
13:32:26|2.42677
13:32:26|2.42668
13:32:27|2.42457
13:32:29|2.42351
13:32:30|2.42148
13:32:30|2.42148
13:32:32|2.42225
13:32:33|2.41793
13:32:34|2.42166
13:32:35|2.42166
13:32:36|2.42166
13:32:38|2.42166
13:32:38|2.42166
13:32:40|2.42166
13:32:40|2.42166
13:32:41|2.42166
13:32:42|2.41986
13:32:44|2.41986
13:32:44|2.4238
13:32:46|2.41986
13:32:47|2.42578
13:32:47|2.419
13:32:49|2.41806
13:32:50|2.41806
13:32:51|2.41806
13:32:52|2.4131
13:32:52|2.41065
13:32:54|2.40617
13:32:55|2.40617
13:32:56|2.40617
13:32:57|2.40427
13:32:58|2.404
13:32:59|2.404
13:33:00|2.404
13:33:01|2.40767
13:33:02|2.40767
13:33:03|2.40109
13:33:04|2.40109
13:33:05|2.40109
13:33:06|2.4
13:33:07|2.39666
13:33:08|2.38921
13:33:09|2.3823
13:33:10|2.3823
13:33:12|2.37919
13:33:12|2.37505
13:33:13|2.375
13:33:14|2.375
13:33:15|2.3775
13:33:16|2.37649
13:33:17|2.37649
13:33:18|2.37504
13:33:19|2.37648
13:33:20|2.37677
13:33:21|2.37683
13:33:22|2.39241
13:33:23|2.38451
13:33:24|2.38454
13:33:25|2.39244
13:33:26|2.39245
13:33:27|2.39245
13:33:28|2.39244
13:33:29|2.39244
13:33:30|2.39344
13:33:32|2.38655
13:33:32|2.38483
13:33:34|2.38907
13:33:35|2.38907
13:33:36|2.38458
13:33:37|2.37263
13:33:38|2.37282
13:33:40|2.36962
13:33:40|2.36936
13:33:41|2.37181
13:33:42|2.36978
13:33:43|2.36978
13:33:44|2.36999
13:33:45|2.36351
13:33:46|2.36621
13:33:47|2.36621
13:33:48|2.36365
13:33:49|2.36365
13:33:50|2.36358
13:33:51|2.36502
13:33:53|2.36603
13:33:54|2.3764
13:33:55|2.37413
13:34:00|2.37413
13:34:01|2.37396
13:34:02|2.38357
13:34:03|2.38045
13:34:04|2.38221
13:34:05|2.38221
13:34:06|2.38
13:34:07|2.38
13:34:08|2.38
13:34:09|2.38058
13:34:10|2.384
13:34:11|2.38047
13:34:12|2.37584
13:34:13|2.37581
13:34:14|2.37581
13:34:15|2.37475
13:34:16|2.37754
13:34:17|2.37754
13:34:18|2.37396
13:34:19|2.37264
13:34:20|2.37758
13:34:21|2.37758
13:34:22|2.3804
13:34:23|2.37519
13:34:24|2.37519
13:34:25|2.37519
13:34:26|2.37264
13:34:27|2.37865
13:34:29|2.37269
13:34:29|2.37269
13:34:30|2.37869
13:34:31|2.37869
13:34:32|2.37475
13:34:34|2.37475
13:34:35|2.37272
13:34:35|2.37274
13:34:37|2.37275
13:34:38|2.37275
13:34:39|2.3798
13:34:40|2.38264
13:34:41|2.38864
13:34:42|2.38314
13:34:43|2.38314
13:34:44|2.38314
13:34:45|2.38168
13:34:46|2.38168
13:34:47|2.38859
13:34:48|2.37962
13:34:49|2.37858
13:34:50|2.37293
13:34:51|2.38354
13:34:52|2.38308
13:34:53|2.37327
13:34:54|2.37327
13:34:55|2.37327
13:34:56|2.37327
13:34:57|2.37327
13:34:58|2.37327
13:34:59|2.37363
13:35:00|2.37362
13:35:01|2.38185
13:35:02|2.38185
13:35:03|2.38185
13:35:04|2.37283
13:35:05|2.37769
13:35:06|2.37769
13:35:07|2.37341
13:35:09|2.37832
13:35:09|2.37828
13:35:10|2.37828
13:35:11|2.37828
13:35:12|2.37828
13:35:13|2.37828
13:35:14|2.37883
13:35:15|2.38314
13:35:16|2.381
13:35:17|2.381
13:35:18|2.381
13:35:19|2.38058
13:35:20|2.38055
13:35:21|2.37839
13:35:22|2.37839
13:35:23|2.38055
13:35:24|2.38055
13:35:25|2.38337
13:35:26|2.38337
13:35:27|2.38337
13:35:28|2.38399
13:35:29|2.38399
13:35:30|2.38073
13:35:31|2.38451
13:35:32|2.38451
13:35:34|2.38451
13:35:35|2.38462
13:35:36|2.38399
13:35:37|2.38399
13:35:38|2.38465
13:35:38|2.39462
13:35:40|2.39462
13:35:41|2.39462
13:35:42|2.38924
13:35:43|2.39425
13:35:44|2.39159
13:35:45|2.39159
13:35:46|2.39159
13:35:47|2.3918
13:35:48|2.3918
13:35:49|2.39419
13:35:50|2.39418
13:35:51|2.38932
13:35:52|2.38993
13:35:53|2.38825
13:35:54|2.38822
13:35:55|2.38822
13:35:56|2.38821
13:35:57|2.39
13:35:59|2.39
13:35:59|2.3894
13:36:00|2.38939
13:36:01|2.38451
13:36:02|2.37811
13:36:04|2.37811
13:36:05|2.38418
13:36:05|2.39101
13:36:06|2.39033
13:36:08|2.39231
13:36:09|2.39049
13:36:09|2.39049
13:36:10|2.39049
13:36:11|2.39064
13:36:12|2.39064
13:36:14|2.39064
13:36:15|2.39064
13:36:15|2.38483
13:36:17|2.38482
13:36:18|2.38992
13:36:19|2.38992
13:36:20|2.38992
13:36:21|2.395
13:36:22|2.39858
13:36:23|2.39858
13:36:24|2.39356
13:36:25|2.39853
13:36:26|2.39162
13:36:27|2.38947
13:36:28|2.39162
13:36:29|2.38775
13:36:30|2.38775
13:36:31|2.38587
13:36:32|2.39149
13:36:33|2.39149
13:36:34|2.39149
13:36:35|2.39149
13:36:36|2.39149
13:36:37|2.38777
13:36:38|2.38777
13:36:39|2.38777
13:36:40|2.38777
13:36:46|2.38777
13:36:47|2.38777
13:36:48|2.38777
13:36:49|2.38777
13:36:50|2.38777
13:36:51|2.38777
13:36:53|2.38777
13:36:53|2.38777
13:36:54|2.38777
13:36:55|2.38777
13:36:56|2.38777
13:36:57|2.38777
13:36:58|2.38613
13:36:59|2.391
13:37:00|2.38602
13:37:01|2.38602
13:37:02|2.38603
13:37:03|2.38603
13:37:04|2.38603
13:37:05|2.38603
13:37:06|2.38603
13:37:12|2.38604
13:37:13|2.38606
13:37:14|2.38606
13:37:15|2.38606
13:37:16|2.38606
13:37:17|2.38606
13:37:18|2.38606
13:37:19|2.38606
13:37:20|2.38606
13:37:21|2.38606
13:37:22|2.38587
13:37:23|2.38587
13:37:24|2.38587
13:37:25|2.38587
13:37:26|2.38587
13:37:27|2.38482
13:37:28|2.38482
13:37:29|2.38482
13:37:30|2.38482
13:37:31|2.38482
13:37:32|2.37755
13:37:33|2.37718
13:37:35|2.37718
13:37:36|2.37639
13:37:37|2.38098
13:37:38|2.38098
13:37:39|2.38098
13:37:40|2.38098
13:37:41|2.37475
13:37:42|2.37784
13:37:43|2.37784
13:37:44|2.3777
13:37:46|2.37797
13:37:46|2.37341
13:37:47|2.37341
13:37:48|2.37342
13:37:50|2.37342
13:37:51|2.37342
13:37:52|2.37341
13:37:52|2.37747
13:37:54|2.37802
13:37:54|2.37802
13:37:56|2.37611
13:37:57|2.37611
13:37:58|2.37611
13:37:59|2.37997
13:38:00|2.37628
13:38:01|2.36734
13:38:02|2.36629
13:38:03|2.36629
13:38:04|2.36629
13:38:05|2.36737
13:38:05|2.36902
13:38:07|2.36516
13:38:08|2.36514
13:38:09|2.36628
13:38:09|2.36628
13:38:11|2.36513
13:38:12|2.36497
13:38:13|2.36394
13:38:14|2.36394
13:38:14|2.36394
13:38:16|2.36394
13:38:16|2.36497
13:38:18|2.36751
13:38:19|2.36572
13:38:19|2.37266
13:38:21|2.36621
13:38:22|2.36621
13:38:22|2.36621
13:38:23|2.3675
13:38:25|2.36642
13:38:25|2.36643
13:38:27|2.36949
13:38:28|2.36949
13:38:29|2.36949
13:38:29|2.37107
13:38:36|2.36622
13:38:37|2.36621
13:38:38|2.3675
13:38:40|2.3675
13:38:40|2.3675
13:38:42|2.36631
13:38:43|2.36631
13:38:44|2.3675
13:38:45|2.36957
13:38:46|2.36621
13:38:47|2.36621
13:38:48|2.3685
13:38:49|2.36621
13:38:50|2.37535
13:38:51|2.37755
13:38:52|2.37414
13:38:52|2.37414
13:38:54|2.37438
13:38:55|2.38191
13:38:55|2.37771
13:38:56|2.37771
13:38:58|2.37771
13:38:59|2.37771
13:38:59|2.37771
13:39:01|2.37741
13:39:01|2.37415
13:39:03|2.37414
13:39:04|2.37414
13:39:05|2.37414
13:39:06|2.37414
13:39:07|2.37688
13:39:08|2.37414
13:39:09|2.37414
13:39:10|2.375
13:39:11|2.375
13:39:12|2.37211
13:39:13|2.37211
13:39:14|2.37211
13:39:15|2.37063
13:39:16|2.37063
13:39:17|2.37063
13:39:18|2.37063
13:39:19|2.37063
13:39:20|2.37063
13:39:21|2.37063
13:39:22|2.37211
13:39:23|2.37211
13:39:24|2.37211
13:39:25|2.37211
13:39:26|2.37211
13:39:27|2.37211
13:39:28|2.37063
13:39:29|2.37063
13:39:30|2.3741
13:39:31|2.3741
13:39:32|2.3741
13:39:33|2.3741
13:39:34|2.3741
13:39:35|2.3741
13:39:36|2.3741
13:39:38|2.37414
13:39:39|2.37414
13:39:40|2.37414
13:39:41|2.37409
13:39:42|2.37409
13:39:43|2.37409
13:39:44|2.37409
13:39:45|2.37409
13:39:46|2.37409
13:39:47|2.37409
13:39:49|2.38879
13:39:49|2.39462
13:39:51|2.3876
13:39:51|2.38142
13:39:53|2.38142
13:39:54|2.38142
13:39:55|2.39167
13:39:55|2.39167
13:39:56|2.3975
13:39:57|2.3975
13:39:59|2.3975
13:40:00|2.39376
13:40:01|2.39174
13:40:02|2.39665
13:40:03|2.38996
13:40:04|2.39371
13:40:05|2.38738
13:40:06|2.38738
13:40:07|2.38738
13:40:08|2.38738
13:40:09|2.38738
13:40:10|2.38738
13:40:11|2.38366
13:40:12|2.38366
13:40:13|2.38366
13:40:14|2.38366
13:40:15|2.38367
13:40:16|2.39367
13:40:17|2.39367
13:40:18|2.39367
13:40:19|2.39304
13:40:20|2.39304
13:40:21|2.39304
13:40:22|2.39304
13:40:23|2.395
13:40:24|2.38737
13:40:25|2.38737
13:40:26|2.38737
13:40:27|2.39259
13:40:28|2.39259
13:40:29|2.39259
13:40:31|2.39
13:40:31|2.39
13:40:32|2.39
13:40:33|2.39
13:40:34|2.39
13:40:35|2.39
13:40:36|2.395
13:40:38|2.39754
13:40:39|2.39822
13:40:40|2.39822
13:40:41|2.39822
13:40:42|2.39818
13:40:43|2.4
13:40:44|2.4
13:40:45|2.4
13:40:46|2.4
13:40:47|2.39936
13:40:48|2.4
13:40:49|2.38896
13:40:50|2.38759
13:40:51|2.3868
13:40:52|2.3868
13:40:53|2.38627
13:40:54|2.38718
13:40:55|2.38587
13:40:56|2.38587
13:40:57|2.38587
13:40:58|2.38718
13:40:59|2.3868
13:41:00|2.38717
13:41:01|2.38717
13:41:02|2.38717
13:41:03|2.38717
13:41:04|2.39794
13:41:05|2.39186
13:41:06|2.39186
13:41:07|2.39264
13:41:08|2.39264
13:41:09|2.39264
13:41:10|2.39756
13:41:11|2.39756
13:41:12|2.39756
13:41:13|2.39752
13:41:14|2.3973
13:41:15|2.39787
13:41:16|2.39787
13:41:17|2.39787
13:41:18|2.39752
13:41:19|2.39591
13:41:20|2.39117
13:41:21|2.39117
13:41:22|2.39117
13:41:23|2.39322
13:41:24|2.39322
13:41:25|2.39322
13:41:26|2.38483
13:41:27|2.38458
13:41:28|2.38674
13:41:29|2.38674
13:41:30|2.38674
13:41:31|2.38674
13:41:32|2.38674
13:41:33|2.38674
13:41:34|2.38774
13:41:35|2.38774
13:41:36|2.38674
13:41:37|2.38674
13:41:39|2.38674
13:41:40|2.38405
13:41:41|2.38405
13:41:42|2.38405
13:41:43|2.38405
13:41:44|2.38405
13:41:45|2.38405
13:41:46|2.38405
13:41:47|2.38405
13:41:48|2.38405
13:41:49|2.38718
13:41:50|2.38963
13:41:51|2.38963
13:41:52|2.39186
13:41:53|2.39186
13:41:54|2.39115
13:41:55|2.39115
13:41:56|2.39115
13:41:57|2.39115
13:41:58|2.39115
13:41:59|2.39115
13:42:00|2.39705
13:42:02|2.39705
13:42:02|2.39705
13:42:03|2.39705
13:42:04|2.39705
13:42:06|2.39705
13:42:06|2.39705
13:42:07|2.39705
13:42:09|2.39705
13:42:09|2.39727
13:42:11|2.39727
13:42:12|2.39727
13:42:12|2.39727
13:42:13|2.39727
13:42:14|2.39727
13:42:15|2.39727
13:42:16|2.39727
13:42:17|2.3969
13:42:19|2.3969
13:42:19|2.3969
13:42:20|2.3969
13:42:21|2.3969
13:42:23|2.3969
13:42:23|2.3969
13:42:24|2.39704
13:42:26|2.39704
13:42:26|2.39704
13:42:28|2.39704
13:42:28|2.39704
13:42:30|2.39704
13:42:31|2.393
13:42:31|2.39813
13:42:32|2.39813
13:42:33|2.39813
13:42:35|2.39813
13:42:36|2.39813
13:42:37|2.39813
13:42:38|2.39813
13:42:39|2.39301
13:42:40|2.39301
13:42:41|2.39301
13:42:42|2.393
13:42:44|2.393
13:42:45|2.393
13:42:45|2.39269
13:42:47|2.39269
13:42:48|2.39269
13:42:49|2.39269
13:42:50|2.39795
13:42:51|2.3927
13:42:52|2.3927
13:42:53|2.3927
13:42:54|2.39272
13:42:54|2.39272
13:42:56|2.39272
13:42:57|2.393
13:42:58|2.393
13:42:59|2.39141
13:43:00|2.39141
13:43:01|2.39141
13:43:02|2.39141
13:43:03|2.393
13:43:04|2.393
13:43:05|2.393
13:43:06|2.393
13:43:07|2.39607
13:43:08|2.39607
13:43:09|2.39299
13:43:10|2.39299
13:43:11|2.39141
13:43:12|2.39141
13:43:13|2.39141
13:43:14|2.39005
13:43:15|2.39005
13:43:16|2.39005
13:43:17|2.39005
13:43:18|2.39299
13:43:19|2.39299
13:43:20|2.39299
13:43:21|2.39299
13:43:22|2.39299
13:43:23|2.39299
13:43:24|2.39299
13:43:25|2.39299
13:43:26|2.39299
13:43:27|2.39005
13:43:28|2.39427
13:43:29|2.39427
13:43:30|2.39427
13:43:31|2.39427
13:43:32|2.39427
13:43:33|2.39427
13:43:34|2.39427
13:43:35|2.39297
13:43:36|2.39299
13:43:37|2.39299
13:43:38|2.39299
13:43:40|2.39007
13:43:41|2.39007
13:43:42|2.39007
13:43:43|2.39007
13:43:44|2.39007
13:43:45|2.39517
13:43:47|2.39517
13:43:47|2.39517
13:43:48|2.39517
13:43:49|2.39517
13:43:50|2.39517
13:43:51|2.39517
13:43:52|2.39517
13:43:53|2.39517
13:43:55|2.39517
13:43:55|2.39517
13:43:57|2.39511
13:43:58|2.39511
13:43:59|2.39511
13:44:00|2.3951
13:44:01|2.3951
13:44:02|2.3951
13:44:03|2.3951
13:44:04|2.39164
13:44:05|2.39164
13:44:06|2.39164
13:44:07|2.39164
13:44:08|2.39164
13:44:09|2.39164
13:44:10|2.39164
13:44:11|2.39164
13:44:12|2.39426
13:44:13|2.39426
13:44:14|2.39426
13:44:15|2.39164
13:44:16|2.39164
13:44:17|2.39164
13:44:18|2.39164
13:44:19|2.39164
13:44:20|2.39164
13:44:21|2.39164
13:44:22|2.39164
13:44:23|2.39164
13:44:24|2.39164
13:44:25|2.39164
13:44:26|2.39164
13:44:27|2.39164
13:44:28|2.39047
13:44:29|2.39047
13:44:30|2.39047
13:44:31|2.39047
13:44:32|2.39164
13:44:33|2.39299
13:44:34|2.39299
13:44:35|2.39299
13:44:36|2.39299
13:44:37|2.39062
13:44:38|2.39062
13:44:39|2.39062
13:44:41|2.39062
13:44:41|2.39062
13:44:43|2.39595
13:44:43|2.39048
13:44:45|2.38985
13:44:45|2.39206
13:44:46|2.39206
13:44:48|2.39206
13:44:49|2.39206
13:44:50|2.39206
13:44:51|2.39206
13:44:52|2.38713
13:44:53|2.387
13:44:54|2.387
13:44:55|2.387
13:44:56|2.38583
13:44:57|2.38583
13:44:57|2.38583
13:44:59|2.38583
13:45:00|2.38583
13:45:01|2.38836
13:45:02|2.38836
13:45:03|2.38583
13:45:04|2.38821
13:45:05|2.38821
13:45:06|2.38583
13:45:07|2.38583
13:45:07|2.38583
13:45:09|2.38583
13:45:10|2.38583
13:45:11|2.38583
13:45:12|2.38583
13:45:13|2.38583
13:45:14|2.38583
13:45:15|2.37702
13:45:16|2.37702
13:45:17|2.37702
13:45:18|2.37566
13:45:19|2.37592
13:45:19|2.37702
13:45:21|2.37702
13:45:22|2.37702
13:45:23|2.37702
13:45:24|2.37592
13:45:25|2.37592
13:45:26|2.3757
13:45:27|2.3757
13:45:28|2.37592
13:45:29|2.37592
13:45:30|2.37702
13:45:31|2.37702
13:45:32|2.37702
13:45:33|2.37702
13:45:34|2.37702
13:45:35|2.37702
13:45:36|2.37702
13:45:37|2.37568
13:45:38|2.38542
13:45:39|2.39206
13:45:40|2.39059
13:45:41|2.38758
13:45:42|2.38758
13:45:44|2.38758
13:45:45|2.38998
13:45:46|2.38435
13:45:47|2.37991
13:45:47|2.37978
13:45:48|2.37978
13:45:50|2.38
13:45:51|2.38299
13:45:52|2.38299
13:45:53|2.38337
13:45:53|2.3853
13:45:54|2.39101
13:45:56|2.39101
13:46:02|2.38412
13:46:02|2.38412
13:46:03|2.38412
13:46:05|2.38412
13:46:05|2.38001
13:46:06|2.38001
13:46:08|2.38001
13:46:08|2.38001
13:46:09|2.38001
13:46:11|2.38001
13:46:12|2.38004
13:46:13|2.38008
13:46:14|2.38008
13:46:15|2.38008
13:46:16|2.37536
13:46:16|2.37918
13:46:18|2.37918
13:46:18|2.37918
13:46:19|2.37902
13:46:20|2.37902
13:46:22|2.37902
13:46:22|2.37902
13:46:23|2.37902
13:46:24|2.37902
13:46:25|2.37902
13:46:27|2.37504
13:46:27|2.37504
13:46:29|2.37504
13:46:29|2.37428
13:46:30|2.37428
13:46:31|2.37504
13:46:33|2.37504
13:46:34|2.37504
13:46:34|2.37428
13:46:36|2.37428
13:46:37|2.37428
13:46:37|2.37428
13:46:38|2.37505
13:46:40|2.37505
13:46:40|2.3743
13:46:42|2.37504
13:46:43|2.37504
13:46:44|2.37428
13:46:46|2.37428
13:46:47|2.37428
13:46:48|2.37428
13:46:49|2.37821
13:46:50|2.37821
13:46:51|2.37821
13:46:52|2.37821
13:46:53|2.37392
13:46:54|2.37168
13:46:55|2.37168
13:46:56|2.37063
13:46:57|2.37063
13:46:58|2.37063
13:46:59|2.37063
13:47:00|2.37063
13:47:02|2.37063
13:47:02|2.37063
13:47:04|2.37
13:47:05|2.37
13:47:06|2.37502
13:47:07|2.37502
13:47:08|2.37502
13:47:08|2.37502
13:47:10|2.37502
13:47:11|2.37502
13:47:12|2.37503
13:47:13|2.37503
13:47:13|2.37504
13:47:14|2.37821
13:47:15|2.37821
13:47:16|2.37821
13:47:17|2.37978
13:47:18|2.37978
13:47:19|2.37978
13:47:20|2.38001
13:47:21|2.38001
13:47:22|2.38001
13:47:23|2.38001
13:47:24|2.37901
13:47:25|2.37901
13:47:26|2.37901
13:47:27|2.37901
13:47:29|2.37901
13:47:29|2.37901
13:47:31|2.37901
13:47:32|2.37901
13:47:32|2.38
13:47:33|2.38
13:47:35|2.38
13:47:35|2.38
13:47:37|2.38
13:47:38|2.37901
13:47:38|2.37901
13:47:39|2.37901
13:47:40|2.37901
13:47:41|2.37901
13:47:43|2.37901
13:47:44|2.37901
13:47:45|2.37901
13:47:46|2.37901
13:47:47|2.37901
13:47:48|2.38
13:47:49|2.38
13:47:50|2.38
13:47:51|2.38
13:47:52|2.38
13:47:53|2.38
13:47:54|2.38
13:47:55|2.38
13:47:57|2.38
13:47:57|2.38
13:47:58|2.37906
13:47:59|2.37906
13:48:01|2.37901
13:48:02|2.37901
13:48:03|2.37901
13:48:04|2.37906
13:48:05|2.37906
13:48:06|2.37906
13:48:07|2.37784
13:48:08|2.37784
13:48:09|2.37784
13:48:10|2.37784
13:48:11|2.37784
13:48:12|2.37784
13:48:13|2.37784
13:48:14|2.37784
13:48:15|2.37784
13:48:16|2.37784
13:48:17|2.37784
13:48:18|2.37784
13:48:19|2.37784
13:48:20|2.37784
13:48:21|2.37784
13:48:22|2.37784
13:48:23|2.37784
13:48:24|2.37784
13:48:25|2.37784
13:48:26|2.37784
13:48:27|2.37784
13:48:28|2.37784
13:48:29|2.37782
13:48:30|2.37782
13:48:31|2.37782
13:48:32|2.37782
13:48:33|2.37782
13:48:34|2.37782
13:48:35|2.37782
13:48:36|2.37782
13:48:37|2.37782
13:48:38|2.37782
13:48:39|2.37782
13:48:40|2.37782
13:48:41|2.37784
13:48:42|2.37784
13:48:43|2.37784
13:48:44|2.37784
13:48:45|2.37784
13:48:47|2.37784
13:48:48|2.37572
13:48:49|2.37572
13:48:50|2.37572
13:48:51|2.37572
13:48:52|2.37572
13:48:53|2.37572
13:48:54|2.37572
13:48:55|2.37572
13:48:56|2.37572
13:48:57|2.37572
13:48:58|2.37572
13:48:59|2.37572
13:49:00|2.37572
13:49:01|2.37572
13:49:03|2.37573
13:49:03|2.37573
13:49:04|2.37573
13:49:05|2.37573
13:49:06|2.37573
13:49:07|2.37572
13:49:08|2.37573
13:49:09|2.37444
13:49:10|2.37765
13:49:11|2.37765
13:49:12|2.37385
13:49:13|2.37385
13:49:14|2.37385
13:49:15|2.37385
13:49:16|2.37385
13:49:17|2.37385
13:49:18|2.37385
13:49:19|2.37385
13:49:20|2.37385
13:49:21|2.37385
13:49:22|2.37385
13:49:23|2.37385
13:49:24|2.37717
13:49:25|2.37717
13:49:27|2.37385
13:49:27|2.37385
13:49:28|2.37385
13:49:29|2.37385
13:49:30|2.37385
13:49:31|2.37366
13:49:32|2.37366
13:49:33|2.37366
13:49:34|2.37366
13:49:36|2.37189
13:49:36|2.37189
13:49:37|2.3719
13:49:38|2.3719
13:49:39|2.3719
13:49:40|2.37366
13:49:41|2.37366
13:49:42|2.3717
13:49:43|2.3717
13:49:45|2.3717
13:49:46|2.37366
13:49:47|2.3718
13:49:48|2.37182
13:49:49|2.37182
13:49:50|2.37182
13:49:51|2.37182
13:49:53|2.37182
13:49:53|2.37202
13:49:54|2.37202
13:49:56|2.37202
13:49:56|2.37202
13:49:58|2.37202
13:49:59|2.37202
13:49:59|2.37202
13:50:01|2.372
13:50:02|2.3717
13:50:03|2.37202
13:50:04|2.37202
13:50:05|2.37202
13:50:06|2.37202
13:50:07|2.37168
13:50:08|2.37168
13:50:09|2.37202
13:50:10|2.372
13:50:11|2.372
13:50:12|2.37202
13:50:13|2.36963
13:50:14|2.36855
13:50:15|2.36855
13:50:16|2.36855
13:50:17|2.36855
13:50:18|2.37098
13:50:20|2.37098
13:50:20|2.37098
13:50:21|2.37098
13:50:22|2.37098
13:50:23|2.36856
13:50:24|2.36856
13:50:25|2.36856
13:50:26|2.37
13:50:27|2.37
13:50:28|2.36858
13:50:29|2.36858
13:50:30|2.37097
13:50:31|2.37097
13:50:32|2.37097
13:50:33|2.37097
13:50:34|2.37097
13:50:35|2.37097
13:50:36|2.37007
13:50:37|2.37007
13:50:38|2.37007
13:50:39|2.37007
13:50:40|2.37097
13:50:41|2.37097
13:50:42|2.37097
13:50:43|2.37097
13:50:44|2.37097
13:50:45|2.37097
13:50:47|2.37097
13:50:48|2.37097
13:50:49|2.37097
13:50:50|2.37097
13:50:51|2.37097
13:50:52|2.37097
13:50:53|2.37097
13:50:54|2.37097
13:50:56|2.3709
13:50:56|2.3709
13:50:58|2.3709
13:50:58|2.3709
13:51:00|2.3709
13:51:01|2.3709
13:51:02|2.3709
13:51:03|2.3709
13:51:04|2.3709
13:51:05|2.3709
13:51:06|2.3709
13:51:06|2.3709
13:51:08|2.3709
13:51:09|2.37097
13:51:10|2.3709
13:51:11|2.3709
13:51:12|2.3709
13:51:12|2.3709
13:51:14|2.3709
13:51:15|2.3709
13:51:15|2.3709
13:51:17|2.3709
13:51:18|2.3709
13:51:18|2.3709
13:51:19|2.3709
13:51:21|2.3709
13:51:21|2.3709
13:51:23|2.3709
13:51:23|2.3709
13:51:24|2.3709
13:51:26|2.37102
13:51:27|2.37102
13:51:27|2.37102
13:51:29|2.37102
13:51:30|2.3709
13:51:31|2.3709
13:51:31|2.3709
13:51:33|2.3709
13:51:34|2.3709
13:51:34|2.36952
13:51:36|2.36825
13:51:37|2.36825
13:51:38|2.37089
13:51:39|2.37089
13:51:39|2.37089
13:51:41|2.36806
13:51:42|2.36806
13:51:42|2.36806
13:51:43|2.36806
13:51:45|2.36918
13:51:46|2.36918
13:51:47|2.36773
13:51:49|2.36773
13:51:49|2.36806
13:51:51|2.36773
13:51:52|2.36773
13:51:53|2.36773
13:51:54|2.36773
13:51:54|2.36773
13:51:56|2.36773
13:51:57|2.36696
13:51:58|2.36696
13:51:59|2.36696
13:52:00|2.36696
13:52:01|2.36667
13:52:02|2.3709
13:52:03|2.36656
13:52:04|2.36656
13:52:05|2.36656
13:52:06|2.36656
13:52:07|2.36662
13:52:08|2.36662
13:52:09|2.36662
13:52:10|2.36671
13:52:11|2.36671
13:52:12|2.36668
13:52:13|2.36668
13:52:14|2.37082
13:52:15|2.36668
13:52:16|2.36667
13:52:17|2.36667
13:52:18|2.36667
13:52:19|2.36667
13:52:20|2.36667
13:52:22|2.36667
13:52:22|2.36667
13:52:23|2.36667
13:52:24|2.36667
13:52:25|2.36667
13:52:26|2.36773
13:52:27|2.36773
13:52:28|2.36773
13:52:29|2.36669
13:52:30|2.36669
13:52:31|2.36669
13:52:32|2.36773
13:52:33|2.3711
13:52:34|2.3711
13:52:35|2.3711
13:52:36|2.3711
13:52:37|2.3711
13:52:38|2.36682
13:52:39|2.36682
13:52:40|2.37107
13:52:41|2.37107
13:52:42|2.37107
13:52:43|2.3711
13:52:45|2.3711
13:52:45|2.3711
13:52:47|2.3711
13:52:48|2.3711
13:52:49|2.3711
13:52:50|2.3711
13:52:52|2.3711
13:52:52|2.3711
13:52:53|2.3711
13:52:54|2.36796
13:52:55|2.36796
13:52:57|2.36796
13:52:58|2.36796
13:52:58|2.3711
13:53:00|2.3711
13:53:01|2.36805
13:53:02|2.36805
13:53:03|2.36805
13:53:04|2.36805
13:53:05|2.36796
13:53:06|2.36773
13:53:07|2.36773
13:53:07|2.36773
13:53:09|2.36773
13:53:10|2.365
13:53:11|2.365
13:53:12|2.36604
13:53:13|2.36604
13:53:14|2.36604
13:53:15|2.36479
13:53:16|2.36604
13:53:17|2.36604
13:53:18|2.36604
13:53:19|2.36713
13:53:20|2.36713
13:53:21|2.36713
13:53:22|2.36713
13:53:23|2.365
13:53:24|2.365
13:53:25|2.365
13:53:26|2.365
13:53:27|2.365
13:53:28|2.36604
13:53:29|2.36604
13:53:30|2.365
13:53:31|2.365
13:53:32|2.365
13:53:33|2.365
13:53:34|2.365
13:53:35|2.36763
13:53:36|2.36763
13:53:37|2.36763
13:53:38|2.36763
13:53:39|2.36522
13:53:40|2.36522
13:53:41|2.36522
13:53:42|2.36522
13:53:43|2.36528
13:53:44|2.36876
13:53:45|2.36876
13:53:46|2.36876
13:53:48|2.36536
13:53:49|2.36536
13:53:50|2.36536
13:53:51|2.36536
13:53:52|2.36536
13:53:53|2.36536
13:53:54|2.36536
13:53:55|2.36536
13:53:56|2.36536
13:53:57|2.36536
13:53:58|2.36876
13:54:00|2.36502
13:54:00|2.36502
13:54:01|2.36502
13:54:02|2.36502
13:54:03|2.36502
13:54:05|2.36502
13:54:05|2.36765
13:54:07|2.36765
13:54:08|2.36529
13:54:09|2.36529
13:54:10|2.36869
13:54:11|2.36869
13:54:12|2.36869
13:54:13|2.36869
13:54:14|2.36537
13:54:15|2.36537
13:54:16|2.36537
13:54:17|2.36537
13:54:18|2.36537
13:54:19|2.365
13:54:20|2.365
13:54:21|2.365
13:54:22|2.36537
13:54:23|2.36537
13:54:24|2.36537
13:54:25|2.36472
13:54:26|2.36472
13:54:27|2.36536
13:54:28|2.365
13:54:29|2.36435
13:54:30|2.36435
13:54:31|2.36435
13:54:32|2.36435
13:54:33|2.36233
13:54:34|2.36233
13:54:35|2.36233
13:54:36|2.36528
13:54:37|2.36528
13:54:38|2.36528
13:54:39|2.36528
13:54:40|2.36435
13:54:41|2.36435
13:54:43|2.36194
13:54:43|2.36194
13:54:44|2.36194
13:54:45|2.36194
13:54:46|2.36194
13:54:47|2.36195
13:54:49|2.36195
13:54:50|2.36196
13:54:51|2.36196
13:54:52|2.36196
13:54:53|2.3673
13:54:54|2.3673
13:54:55|2.3673
13:54:56|2.3673
13:54:57|2.36082
13:54:58|2.36082
13:54:59|2.36082
13:55:00|2.36195
13:55:01|2.36195
13:55:02|2.36358
13:55:03|2.36358
13:55:04|2.36358
13:55:05|2.36358
13:55:06|2.36358
13:55:07|2.36358
13:55:08|2.36611
13:55:09|2.36611
13:55:10|2.36611
13:55:11|2.36611
13:55:12|2.36611
13:55:13|2.36286
13:55:14|2.36286
13:55:15|2.365
13:55:16|2.36611
13:55:17|2.36611
13:55:18|2.36611
13:55:19|2.36611
13:55:20|2.36611
13:55:21|2.36611
13:55:22|2.36611
13:55:23|2.365
13:55:24|2.36096
13:55:25|2.36096
13:55:26|2.36096
13:55:27|2.36498
13:55:28|2.36357
13:55:29|2.36355
13:55:30|2.36358
13:55:31|2.36107
13:55:32|2.36107
13:55:33|2.36107
13:55:34|2.36107
13:55:35|2.36107
13:55:36|2.36107
13:55:37|2.36107
13:55:38|2.36355
13:55:39|2.36355
13:55:40|2.36355
13:55:42|2.36355
13:55:42|2.36096
13:55:43|2.36096
13:55:44|2.36355
13:55:45|2.36354
13:55:46|2.36354
13:55:47|2.36
13:55:48|2.36
13:55:49|2.36
13:55:50|2.36
13:55:52|2.36
13:55:52|2.36
13:55:54|2.36
13:55:55|2.36
13:55:55|2.36
13:55:56|2.36
13:55:58|2.36
13:55:59|2.36
13:56:00|2.36355
13:56:01|2.36028
13:56:01|2.36028
13:56:03|2.36355
13:56:03|2.36355
13:56:05|2.36355
13:56:06|2.36355
13:56:07|2.36355
13:56:08|2.36355
13:56:09|2.36355
13:56:10|2.36065
13:56:11|2.36065
13:56:12|2.36065
13:56:13|2.36349
13:56:14|2.36349
13:56:15|2.36349
13:56:16|2.36349
13:56:17|2.36349
13:56:18|2.36349
13:56:19|2.36349
13:56:20|2.36349
13:56:21|2.36322
13:56:22|2.3608
13:56:23|2.36078
13:56:24|2.36078
13:56:25|2.36078
13:56:26|2.36078
13:56:27|2.36078
13:56:28|2.36078
13:56:29|2.36078
13:56:30|2.36079
13:56:31|2.36322
13:56:32|2.36355
13:56:33|2.36355
13:56:34|2.36355
13:56:35|2.36355
13:56:36|2.36355
13:56:37|2.36355
13:56:38|2.36079
13:56:39|2.36079
13:56:40|2.36079
13:56:41|2.36079
13:56:42|2.36079
13:56:43|2.36078
13:56:44|2.36078
13:56:45|2.36078
13:56:46|2.36078
13:56:47|2.36078
13:56:48|2.36078
13:56:49|2.36059
13:56:50|2.36058
13:56:52|2.36058
13:56:53|2.36058
13:56:54|2.36058
13:56:55|2.36058
13:56:55|2.36058
13:56:57|2.36058
13:56:57|2.36322
13:56:58|2.36355
13:57:00|2.36355
13:57:00|2.36355
13:57:02|2.36078
13:57:03|2.3606
13:57:04|2.3606
13:57:05|2.3606
13:57:06|2.3606
13:57:07|2.3606
13:57:09|2.3606
13:57:09|2.36062
13:57:10|2.36062
13:57:11|2.3606
13:57:12|2.3606
13:57:13|2.3606
13:57:14|2.3606
13:57:15|2.3606
13:57:16|2.3606
13:57:17|2.3606
13:57:18|2.3606
13:57:19|2.3606
13:57:20|2.3606
13:57:21|2.36061
13:57:22|2.36
13:57:23|2.36
13:57:24|2.36065
13:57:25|2.36065
13:57:26|2.36065
13:57:27|2.36065
13:57:28|2.36065
13:57:29|2.36003
13:57:30|2.365
13:57:31|2.36065
13:57:32|2.36065
13:57:33|2.36065
13:57:34|2.36871
13:57:35|2.37754
13:57:36|2.37754
13:57:37|2.36652
13:57:38|2.36652
13:57:39|2.36652
13:57:40|2.36652
13:57:41|2.3676
13:57:42|2.3676
13:57:43|2.3676
13:57:44|2.3676
13:57:45|2.3676
13:57:46|2.3676
13:57:47|2.37562
13:57:48|2.37755
13:57:49|2.37755
13:57:51|2.37863
13:57:52|2.382
13:57:53|2.382
13:57:54|2.38334
13:57:55|2.38514
13:57:56|2.38737
13:57:57|2.38775
13:57:58|2.38874
13:58:00|2.38874
13:58:00|2.38528
13:58:01|2.38956
13:58:03|2.38989
13:58:04|2.39
13:58:04|2.39062
13:58:06|2.39098
13:58:07|2.39309
13:58:07|2.39219
13:58:08|2.39462
13:58:10|2.39534
13:58:10|2.39534
13:58:11|2.39534
13:58:13|2.39705
13:58:13|2.395
13:58:15|2.39478
13:58:16|2.39448
13:58:17|2.39509
13:58:17|2.39506
13:58:19|2.39512
13:58:20|2.39534
13:58:20|2.39506
13:58:21|2.39542
13:58:22|2.39542
13:58:24|2.3954
13:58:24|2.39787
13:58:26|2.39548
13:58:27|2.39548
13:58:27|2.39908
13:58:29|2.39908
13:58:30|2.39908
13:58:31|2.39908
13:58:32|2.39908
13:58:32|2.39908
13:58:33|2.39908
13:58:34|2.39909
13:58:36|2.39542
13:58:36|2.39542
13:58:38|2.39542
13:58:38|2.39906
13:58:39|2.39544
13:58:40|2.39544
13:58:41|2.39544
13:58:42|2.39506
13:58:44|2.39506
13:58:44|2.39506
13:58:45|2.39425
13:58:47|2.39506
13:58:47|2.39506
13:58:48|2.39542
13:58:49|2.39542
13:58:50|2.39797
13:58:51|2.39797
13:58:52|2.39797
13:58:54|2.39803
13:58:55|2.4
13:58:56|2.4
13:58:58|2.39544
13:58:58|2.39991
13:58:59|2.39982
13:59:00|2.39982
13:59:01|2.39982
13:59:02|2.39982
13:59:03|2.39982
13:59:04|2.39982
13:59:05|2.39152
13:59:06|2.38487
13:59:07|2.38482
13:59:08|2.38482
13:59:09|2.38482
13:59:10|2.38459
13:59:11|2.38818
13:59:12|2.38818
13:59:13|2.38818
13:59:14|2.38818
13:59:15|2.38818
13:59:16|2.38818
13:59:17|2.38818
13:59:18|2.38818
13:59:19|2.38977
13:59:21|2.38977
13:59:21|2.38977
13:59:22|2.38977
13:59:23|2.38977
13:59:24|2.38977
13:59:25|2.38977
13:59:26|2.38977
13:59:27|2.38976
13:59:28|2.39462
13:59:30|2.38977
13:59:30|2.38977
13:59:31|2.38977
13:59:32|2.38977
13:59:33|2.38977
13:59:35|2.38977
13:59:35|2.39795
13:59:36|2.39936
13:59:37|2.39455
13:59:38|2.39928
13:59:39|2.39795
13:59:40|2.39795
13:59:41|2.39795
13:59:42|2.39455
13:59:43|2.38458
13:59:44|2.3831
13:59:46|2.3831
13:59:46|2.3831
13:59:47|2.3831
13:59:48|2.3831
13:59:49|2.3831
13:59:50|2.38675
13:59:52|2.39998
13:59:53|2.39402
13:59:54|2.39402
13:59:55|2.39402
13:59:56|2.39702
13:59:57|2.39702
13:59:58|2.39353
13:59:59|2.39353
14:00:00|2.4
14:00:02|2.4
14:00:03|2.4
14:00:04|2.39998
14:00:05|2.39998
14:00:06|2.4
14:00:07|2.39999
14:00:08|2.39999
14:00:09|2.4
14:00:10|2.4
14:00:11|2.4
14:00:12|2.4
14:00:13|2.39999
14:00:14|2.40137
14:00:15|2.40201
14:00:16|2.40006
14:00:17|2.40314
14:00:18|2.40887
14:00:19|2.40887
14:00:20|2.40981
14:00:21|2.41097
14:00:22|2.41248
14:00:23|2.41791
14:00:24|2.41791
14:00:25|2.41791
14:00:26|2.41995
14:00:27|2.41995
14:00:28|2.41995
14:00:29|2.42
14:00:30|2.42
14:00:31|2.42445
14:00:32|2.42445
14:00:33|2.42563
14:00:34|2.43
14:00:35|2.43
14:00:36|2.43
14:00:37|2.43
14:00:38|2.43
14:00:39|2.43451
14:00:40|2.43015
14:00:41|2.43205
14:00:42|2.43205
14:00:43|2.43205
14:00:44|2.43135
14:00:50|2.4278
14:00:50|2.4278
14:00:51|2.42464
14:00:53|2.42407
14:00:54|2.42496
14:00:55|2.42459
14:00:56|2.42459
14:00:57|2.4246
14:00:59|2.42463
14:01:00|2.4246
14:01:00|2.42484
14:01:02|2.42965
14:01:03|2.42463
14:01:04|2.4143
14:01:05|2.4143
14:01:06|2.43173
14:01:07|2.42898
14:01:08|2.42965
14:01:09|2.43084
14:01:10|2.42965
14:01:11|2.43803
14:01:12|2.44
14:01:13|2.44
14:01:14|2.44254
14:01:15|2.44254
14:01:16|2.4473
14:01:17|2.44739
14:01:18|2.44701
14:01:19|2.44931
14:01:20|2.43435
14:01:21|2.44109
14:01:22|2.45001
14:01:23|2.45001
14:01:24|2.44464
14:01:25|2.44896
14:01:26|2.44459
14:01:27|2.44459
14:01:28|2.44464
14:01:29|2.44874
14:01:30|2.44481
14:01:31|2.44087
14:01:32|2.44537
14:01:33|2.44459
14:01:34|2.45031
14:01:35|2.45163
14:01:36|2.45402
14:01:37|2.45633
14:01:38|2.45149
14:01:39|2.45149
14:01:40|2.45381
14:01:41|2.45381
14:01:42|2.45512
14:01:43|2.4513
14:01:44|2.4526
14:01:45|2.44252
14:01:46|2.44225
14:01:47|2.44204
14:01:48|2.44226
14:01:49|2.44226
14:01:50|2.43953
14:01:51|2.43953
14:01:53|2.44252
14:01:54|2.43747
14:01:54|2.43747
14:01:56|2.43747
14:01:57|2.45013
14:01:58|2.45101
14:01:58|2.44396
14:02:00|2.44935
14:02:01|2.4525
14:02:02|2.45415
14:02:03|2.45415
14:02:04|2.4553
14:02:05|2.45588
14:02:06|2.45605
14:02:07|2.4584
14:02:08|2.4584
14:02:09|2.45999
14:02:10|2.45624
14:02:11|2.45996
14:02:12|2.45569
14:02:13|2.45569
14:02:14|2.46117
14:02:15|2.46333
14:02:16|2.46321
14:02:17|2.46117
14:02:18|2.46318
14:02:19|2.46317
14:02:20|2.46317
14:02:21|2.46323
14:02:22|2.46323
14:02:23|2.46323
14:02:24|2.4642
14:02:25|2.4642
14:02:26|2.46428
14:02:27|2.46464
14:02:28|2.46335
14:02:29|2.46329
14:02:30|2.46938
14:02:31|2.46465
14:02:32|2.46998
14:02:33|2.47
14:02:34|2.46938
14:02:35|2.46997
14:02:36|2.46998
14:02:37|2.46998
14:02:38|2.47
14:02:39|2.46467
14:02:40|2.46991
14:02:41|2.46825
14:02:42|2.46173
14:02:43|2.46801
14:02:44|2.46801
14:02:45|2.4669
14:02:46|2.46691
14:02:47|2.46691
14:02:48|2.46188
14:02:49|2.46205
14:02:50|2.46205
14:02:51|2.46205
14:02:52|2.46688
14:02:53|2.46801
14:02:55|2.46526
14:02:56|2.46526
14:02:57|2.4652
14:02:58|2.46558
14:02:59|2.46801
14:03:00|2.46521
14:03:01|2.473
14:03:02|2.47273
14:03:03|2.47267
14:03:04|2.47267
14:03:05|2.46536
14:03:07|2.46536
14:03:08|2.46536
14:03:08|2.46995
14:03:09|2.46988
14:03:11|2.45536
14:03:11|2.46536
14:03:13|2.46536
14:03:14|2.46536
14:03:14|2.45593
14:03:15|2.45593
14:03:16|2.45619
14:03:17|2.45536
14:03:19|2.45399
14:03:20|2.4526
14:03:21|2.4406
14:03:22|2.44536
14:03:23|2.44613
14:03:24|2.44998
14:03:24|2.44998
14:03:26|2.44996
14:03:27|2.44996
14:03:27|2.44089
14:03:29|2.44619
14:03:30|2.45167
14:03:31|2.45537
14:03:31|2.46013
14:03:33|2.45586
14:03:34|2.45586
14:03:35|2.45586
14:03:35|2.45587
14:03:37|2.45587
14:03:38|2.45101
14:03:39|2.45587
14:03:39|2.45106
14:03:40|2.4553
14:03:42|2.45909
14:03:43|2.46082
14:03:44|2.45179
14:03:45|2.46124
14:03:46|2.46311
14:03:46|2.46311
14:03:48|2.4635
14:03:48|2.459
14:03:49|2.46124
14:03:50|2.46204
14:03:51|2.45265
14:03:53|2.44666
14:03:54|2.45042
14:03:55|2.44614
14:03:56|2.45048
14:03:57|2.44666
14:03:59|2.44666
14:03:59|2.44666
14:04:01|2.44666
14:04:02|2.44666
14:04:02|2.44614
14:04:03|2.4475
14:04:04|2.44226
14:04:05|2.44654
14:04:07|2.44518
14:04:08|2.45133
14:04:09|2.44613
14:04:10|2.44155
14:04:11|2.446
14:04:11|2.446
14:04:13|2.44758
14:04:13|2.44758
14:04:14|2.44154
14:04:15|2.44667
14:04:16|2.43407
14:04:17|2.42757
14:04:19|2.427
14:04:19|2.427
14:04:21|2.42736
14:04:21|2.42573
14:04:22|2.43623
14:04:24|2.43877
14:04:24|2.43085
14:04:25|2.4389
14:04:27|2.4389
14:04:27|2.43105
14:04:29|2.43897
14:04:30|2.45528
14:04:31|2.45219
14:04:32|2.4339
14:04:32|2.44663
14:04:34|2.45
14:04:35|2.45
14:04:36|2.44817
14:04:37|2.44817
14:04:38|2.45219
14:04:39|2.44817
14:04:40|2.44817
14:04:41|2.44232
14:04:42|2.44999
14:04:43|2.44999
14:04:44|2.45
14:04:45|2.45
14:04:46|2.44234
14:04:47|2.44234
14:04:48|2.44998
14:04:49|2.44998
14:04:50|2.44206
14:04:51|2.44206
14:04:52|2.44998
14:04:53|2.45087
14:04:54|2.45163
14:04:55|2.45219
14:04:56|2.45219
14:04:58|2.45
14:04:58|2.45
14:04:59|2.45219
14:05:00|2.46013
14:05:02|2.45587
14:05:03|2.46464
14:05:04|2.46428
14:05:05|2.46428
14:05:06|2.46536
14:05:07|2.46539
14:05:08|2.46624
14:05:09|2.46254
14:05:10|2.46314
14:05:11|2.45836
14:05:12|2.46427
14:05:13|2.46069
14:05:14|2.46427
14:05:15|2.46585
14:05:16|2.46092
14:05:17|2.46093
14:05:18|2.46093
14:05:19|2.46426
14:05:20|2.47
14:05:21|2.47
14:05:23|2.46996
14:05:23|2.46996
14:05:24|2.46996
14:05:25|2.464
14:05:26|2.464
14:05:27|2.47
14:05:28|2.4613
14:05:29|2.46591
14:05:30|2.46591
14:05:31|2.46834
14:05:32|2.46834
14:05:33|2.46836
14:05:34|2.46836
14:05:35|2.46342
14:05:36|2.46835
14:05:37|2.46835
14:05:38|2.46835
14:05:39|2.46834
14:05:40|2.4651
14:05:41|2.4651
14:05:42|2.45757
14:05:43|2.45978
14:05:44|2.46115
14:05:45|2.45524
14:05:46|2.45523
14:05:47|2.45765
14:05:48|2.4626
14:05:49|2.45885
14:05:50|2.46013
14:05:51|2.46013
14:05:52|2.46013
14:05:53|2.46093
14:05:54|2.46093
14:05:56|2.46093
14:05:57|2.46438
14:05:58|2.46438
14:05:59|2.46438
14:06:00|2.45686
14:06:01|2.4619
14:06:02|2.45664
14:06:03|2.45664
14:06:04|2.4563
14:06:05|2.4563
14:06:06|2.4563
14:06:07|2.45141
14:06:08|2.45099
14:06:09|2.45099
14:06:10|2.45745
14:06:11|2.45311
14:06:12|2.45311
14:06:13|2.45311
14:06:14|2.46013
14:06:15|2.44461
14:06:16|2.44757
14:06:17|2.44252
14:06:18|2.44252
14:06:19|2.44532
14:06:20|2.44539
14:06:21|2.44573
14:06:22|2.44557
14:06:23|2.44557
14:06:24|2.44442
14:06:25|2.44484
14:06:26|2.44408
14:06:27|2.44117
14:06:28|2.44117
14:06:29|2.44117
14:06:30|2.44
14:06:31|2.43995
14:06:32|2.43995
14:06:34|2.4369
14:06:34|2.4369
14:06:35|2.43318
14:06:36|2.42982
14:06:37|2.42689
14:06:38|2.42863
14:06:39|2.43102
14:06:40|2.42625
14:06:41|2.42624
14:06:42|2.42779
14:06:43|2.42837
14:06:44|2.42981
14:06:45|2.42981
14:06:46|2.41245
14:06:48|2.41014
14:06:48|2.41336
14:06:49|2.4117
14:06:50|2.40841
14:06:51|2.40841
14:06:52|2.41752
14:06:53|2.41765
14:06:54|2.40816
14:06:55|2.41024
14:06:57|2.41521
14:06:58|2.42446
14:06:59|2.42446
14:07:00|2.41607
14:07:01|2.41602
14:07:02|2.41602
14:07:03|2.41603
14:07:04|2.41942
14:07:05|2.41942
14:07:06|2.41949
14:07:07|2.4263
14:07:08|2.42651
14:07:09|2.42555
14:07:10|2.42555
14:07:11|2.42518
14:07:12|2.43106
14:07:13|2.43106
14:07:14|2.42651
14:07:16|2.42651
14:07:16|2.42651
14:07:17|2.42595
14:07:19|2.43
14:07:20|2.43
14:07:20|2.43103
14:07:22|2.42652
14:07:23|2.43159
14:07:24|2.42382
14:07:24|2.42382
14:07:25|2.42611
14:07:26|2.42
14:07:28|2.41836
14:07:29|2.42231
14:07:30|2.42
14:07:30|2.41793
14:07:32|2.41793
14:07:32|2.42
14:07:33|2.42
14:07:35|2.42231
14:07:36|2.42231
14:07:36|2.42231
14:07:37|2.43027
14:07:39|2.42847
14:07:39|2.42843
14:07:40|2.42843
14:07:42|2.42843
14:07:42|2.42843
14:07:43|2.42843
14:07:45|2.43351
14:07:45|2.43351
14:07:46|2.43101
14:07:47|2.43101
14:07:48|2.43365
14:07:49|2.42854
14:07:50|2.42854
14:07:52|2.42098
14:07:52|2.4244
14:07:53|2.4244
14:07:55|2.42405
14:07:56|2.42398
14:07:56|2.42573
14:07:57|2.41917
14:07:59|2.42755
14:08:00|2.42755
14:08:01|2.42755
14:08:02|2.42755
14:08:03|2.42755
14:08:04|2.44315
14:08:05|2.45167
14:08:06|2.44689
14:08:07|2.44689
14:08:08|2.44474
14:08:09|2.44297
14:08:10|2.44252
14:08:11|2.44631
14:08:12|2.44085
14:08:13|2.43913
14:08:14|2.43913
14:08:15|2.43913
14:08:16|2.43512
14:08:17|2.43365
14:08:19|2.433
14:08:19|2.42866
14:08:20|2.43365
14:08:21|2.43365
14:08:22|2.43743
14:08:23|2.43743
14:08:24|2.42858
14:08:25|2.42858
14:08:26|2.42858
14:08:27|2.43603
14:08:28|2.43603
14:08:29|2.43603
14:08:30|2.43603
14:08:31|2.43603
14:08:32|2.43536
14:08:33|2.43536
14:08:34|2.43536
14:08:35|2.43536
14:08:36|2.42757
14:08:37|2.43545
14:08:38|2.43534
14:08:40|2.43534
14:08:40|2.43467
14:08:41|2.43467
14:08:42|2.43467
14:08:43|2.4277
14:08:44|2.43
14:08:45|2.43892
14:08:46|2.43892
14:08:47|2.43277
14:08:48|2.43334
14:08:49|2.43746
14:08:50|2.43746
14:08:51|2.43334
14:08:52|2.43334
14:08:53|2.43334
14:08:54|2.43334
14:08:56|2.43347
14:08:56|2.43347
14:08:58|2.43746
14:08:59|2.43746
14:09:00|2.43746
14:09:01|2.43746
14:09:02|2.43746
14:09:03|2.43318
14:09:04|2.43057
14:09:06|2.43995
14:09:06|2.4371
14:09:07|2.44283
14:09:08|2.44689
14:09:10|2.43711
14:09:11|2.44264
14:09:12|2.43379
14:09:13|2.43379
14:09:14|2.43579
14:09:14|2.44476
14:09:15|2.44476
14:09:16|2.43583
14:09:17|2.43583
14:09:18|2.43684
14:09:20|2.44558
14:09:21|2.43597
14:09:22|2.43597
14:09:22|2.43597
14:09:23|2.43597
14:09:25|2.44404
14:09:26|2.44404
14:09:26|2.44404
14:09:27|2.44558
14:09:28|2.44558
14:09:29|2.44558
14:09:30|2.4396
14:09:32|2.43747
14:09:33|2.43747
14:09:33|2.43747
14:09:34|2.44291
14:09:35|2.44291
14:09:36|2.44291
14:09:37|2.44291
14:09:38|2.44291
14:09:39|2.44291
14:09:40|2.44291
14:09:42|2.43784
14:09:42|2.43784
14:09:43|2.43747
14:09:44|2.44291
14:09:45|2.44012
14:09:46|2.44012
14:09:47|2.44012
14:09:49|2.44012
14:09:49|2.44252
14:09:50|2.44252
14:09:52|2.44252
14:09:52|2.43756
14:09:53|2.43756
14:09:55|2.44664
14:09:56|2.44739
14:09:57|2.44739
14:09:58|2.44739
14:09:59|2.44086
14:10:00|2.44086
14:10:01|2.44086
14:10:02|2.44737
14:10:03|2.44737
14:10:05|2.44737
14:10:05|2.44737
14:10:06|2.45013
14:10:07|2.45237
14:10:08|2.46147
14:10:09|2.46147
14:10:11|2.45633
14:10:12|2.45633
14:10:13|2.45605
14:10:13|2.46109
14:10:14|2.46109
14:10:16|2.46147
14:10:17|2.46181
14:10:17|2.46181
14:10:19|2.46
14:10:20|2.46
14:10:21|2.46011
14:10:21|2.46
14:10:22|2.45654
14:10:23|2.45654
14:10:25|2.45654
14:10:25|2.46209
14:10:27|2.46274
14:10:27|2.46274
14:10:29|2.46274
14:10:29|2.46291
14:10:31|2.46291
14:10:31|2.46291
14:10:33|2.46291
14:10:33|2.46209
14:10:34|2.45797
14:10:36|2.45792
14:10:36|2.45715
14:10:37|2.462
14:10:38|2.46209
14:10:39|2.46209
14:10:40|2.465
14:10:41|2.465
14:10:43|2.4661
14:10:44|2.46366
14:10:45|2.46624
14:10:45|2.46668
14:10:47|2.465
14:10:47|2.46368
14:10:48|2.46366
14:10:49|2.46366
14:10:51|2.45747
14:10:52|2.45747
14:10:52|2.4627
14:10:53|2.4627
14:10:55|2.46281
14:10:55|2.46281
14:10:56|2.46867
14:10:57|2.47307
14:10:58|2.47654
14:11:00|2.48495
14:11:00|2.47432
14:11:02|2.46248
14:11:03|2.4685
14:11:03|2.47395
14:11:05|2.46976
14:11:06|2.4741
14:11:07|2.47432
14:11:08|2.473
14:11:09|2.47432
14:11:10|2.46936
14:11:11|2.4721
14:11:12|2.4721
14:11:13|2.46664
14:11:14|2.46664
14:11:15|2.46784
14:11:16|2.46784
14:11:17|2.47233
14:11:18|2.47046
14:11:19|2.47099
14:11:20|2.47465
14:11:21|2.47465
14:11:22|2.47465
14:11:23|2.47645
14:11:24|2.47641
14:11:25|2.47295
14:11:26|2.47687
14:11:27|2.47687
14:11:28|2.47641
14:11:29|2.47641
14:11:30|2.47292
14:11:31|2.47641
14:11:32|2.48151
14:11:33|2.48434
14:11:34|2.47915
14:11:35|2.47916
14:11:36|2.47916
14:11:37|2.47763
14:11:38|2.48582
14:11:39|2.48582
14:11:40|2.48535
14:11:41|2.48843
14:11:42|2.48936
14:11:43|2.48936
14:11:44|2.48947
14:11:45|2.48979
14:11:47|2.49
14:11:47|2.48936
14:11:48|2.49
14:11:49|2.49014
14:11:50|2.49443
14:11:51|2.48991
14:11:52|2.49003
14:11:53|2.49003
14:11:54|2.4904
14:11:55|2.49876
14:11:56|2.50236
14:11:57|2.5085
14:11:58|2.5033
14:11:59|2.50847
14:12:00|2.50837
14:12:02|2.50841
14:12:03|2.50495
14:12:04|2.50629
14:12:04|2.50635
14:12:05|2.50242
14:12:07|2.50709
14:12:08|2.50398
14:12:09|2.50392
14:12:10|2.49738
14:12:11|2.5105
14:12:12|2.50781
14:12:13|2.5057
14:12:13|2.50392
14:12:15|2.50781
14:12:16|2.50367
14:12:17|2.51532
14:12:18|2.51059
14:12:19|2.50392
14:12:20|2.49738
14:12:21|2.50243
14:12:22|2.50049
14:12:23|2.51047
14:12:24|2.50842
14:12:25|2.50517
14:12:26|2.51044
14:12:27|2.51044
14:12:28|2.51047
14:12:29|2.5105
14:12:30|2.50299
14:12:31|2.4942
14:12:32|2.50569
14:12:33|2.49419
14:12:34|2.49588
14:12:35|2.50132
14:12:37|2.50516
14:12:37|2.50616
14:12:38|2.50743
14:12:39|2.50742
14:12:40|2.50742
14:12:41|2.50375
14:12:42|2.50375
14:12:43|2.50384
14:12:44|2.50398
14:12:45|2.50398
14:12:46|2.50404
14:12:47|2.50407
14:12:48|2.50406
14:12:49|2.50406
14:12:50|2.50398
14:12:51|2.49597
14:12:52|2.49165
14:12:53|2.49977
14:12:54|2.50442
14:12:55|2.50442
14:12:56|2.49352
14:12:57|2.50231
14:12:58|2.50231
14:12:59|2.50231
14:13:00|2.50404
14:13:02|2.49462
14:13:02|2.49091
14:13:04|2.49379
14:13:05|2.50442
14:13:06|2.50616
14:13:07|2.5003
14:13:08|2.5003
14:13:09|2.49599
14:13:10|2.49599
14:13:11|2.50304
14:13:12|2.503
14:13:13|2.503
14:13:14|2.49501
14:13:15|2.5
14:13:16|2.5
14:13:17|2.5
14:13:18|2.49999
14:13:19|2.49999
14:13:20|2.5
14:13:21|2.50842
14:13:22|2.50996
14:13:23|2.50406
14:13:24|2.5089
14:13:25|2.50893
14:13:26|2.51
14:13:27|2.50244
14:13:28|2.50244
14:13:29|2.50863
14:13:30|2.50863
14:13:31|2.51
14:13:32|2.51
14:13:33|2.50442
14:13:34|2.51
14:13:35|2.50863
14:13:36|2.50863
14:13:37|2.50986
14:13:38|2.496
14:13:39|2.496
14:13:40|2.496
14:13:41|2.50377
14:13:42|2.50377
14:13:43|2.49738
14:13:44|2.49601
14:13:45|2.49601
14:13:46|2.49721
14:13:47|2.49721
14:13:48|2.4942
14:13:49|2.49379
14:13:51|2.49272
14:13:51|2.4913
14:13:52|2.49827
14:13:53|2.49154
14:13:54|2.49154
14:13:55|2.4913
14:13:56|2.4913
14:13:57|2.4913
14:13:58|2.49144
14:13:59|2.49144
14:14:00|2.49827
14:14:01|2.49911
14:14:02|2.49602
14:14:03|2.50029
14:14:05|2.48943
14:14:06|2.484
14:14:07|2.4894
14:14:08|2.48979
14:14:09|2.49
14:14:10|2.49
14:14:11|2.49
14:14:12|2.49597
14:14:13|2.49598
14:14:14|2.49128
14:14:15|2.49128
14:14:16|2.48436
14:14:17|2.48604
14:14:18|2.49618
14:14:19|2.4887
14:14:20|2.4887
14:14:21|2.4887
14:14:22|2.49272
14:14:23|2.4887
14:14:24|2.49284
14:14:25|2.49911
14:14:26|2.49911
14:14:27|2.49016
14:14:28|2.49016
14:14:29|2.49874
14:14:30|2.49384
14:14:31|2.49384
14:14:32|2.4902
14:14:33|2.48534
14:14:34|2.48517
14:14:35|2.49384
14:14:36|2.49854
14:14:37|2.49444
14:14:38|2.49444
14:14:39|2.49138
14:14:40|2.49138
14:14:41|2.49138
14:14:42|2.49138
14:14:43|2.49
14:14:44|2.48869
14:14:45|2.49384
14:14:46|2.49384
14:14:48|2.48922
14:14:48|2.48922
14:14:49|2.49384
14:14:50|2.49987
14:14:51|2.50406
14:14:52|2.5
14:14:53|2.496
14:14:54|2.496
14:14:55|2.50157
14:14:56|2.50499
14:14:57|2.50499
14:14:58|2.50499
14:14:59|2.50499
14:15:00|2.50499
14:15:01|2.49571
14:15:02|2.49571
14:15:04|2.49917
14:15:05|2.50397
14:15:06|2.50397
14:15:07|2.49571
14:15:07|2.5039
14:15:09|2.5039
14:15:10|2.5
14:15:11|2.5
14:15:12|2.49584
14:15:13|2.5
14:15:14|2.5
14:15:15|2.50046
14:15:16|2.50046
14:15:17|2.50046
14:15:18|2.5
14:15:19|2.49384
14:15:20|2.49085
14:15:21|2.49085
14:15:22|2.48892
14:15:23|2.48893
14:15:24|2.4957
14:15:25|2.4957
14:15:26|2.49586
14:15:27|2.49231
14:15:28|2.49754
14:15:29|2.49754
14:15:30|2.49754
14:15:31|2.49468
14:15:32|2.49754
14:15:33|2.49754
14:15:35|2.49754
14:15:35|2.49754
14:15:36|2.49754
14:15:37|2.5
14:15:38|2.4969
14:15:39|2.4969
14:15:40|2.4969
14:15:41|2.4969
14:15:42|2.49691
14:15:43|2.49691
14:15:44|2.50046
14:15:45|2.50314
14:15:46|2.50241
14:15:47|2.50076
14:15:48|2.50588
14:15:49|2.50593
14:15:50|2.50589
14:15:51|2.50589
14:15:52|2.50085
14:15:53|2.50743
14:15:54|2.50973
14:15:55|2.51477
14:15:56|2.5112
14:15:57|2.51476
14:15:58|2.5161
14:15:59|2.51896
14:16:00|2.51699
14:16:01|2.52
14:16:02|2.51908
14:16:04|2.52105
14:16:05|2.52105
14:16:06|2.53
14:16:07|2.53
14:16:08|2.52995
14:16:09|2.52995
14:16:10|2.52996
14:16:11|2.52994
14:16:12|2.52717
14:16:13|2.52996
14:16:14|2.52996
14:16:15|2.53
14:16:16|2.53061
14:16:17|2.53487
14:16:18|2.53488
14:16:19|2.53568
14:16:20|2.53581
14:16:21|2.53581
14:16:22|2.53581
14:16:23|2.53758
14:16:24|2.53648
14:16:25|2.53894
14:16:26|2.53894
14:16:27|2.5398
14:16:28|2.5398
14:16:29|2.53644
14:16:35|2.53784
14:16:36|2.53784
14:16:37|2.53784
14:16:38|2.53784
14:16:39|2.5318
14:16:39|2.53784
14:16:41|2.53497
14:16:42|2.53808
14:16:43|2.53179
14:16:44|2.53586
14:16:45|2.5357
14:16:46|2.53065
14:16:47|2.53065
14:16:48|2.53593
14:16:49|2.5382
14:16:50|2.54179
14:16:51|2.54179
14:16:52|2.54179
14:16:53|2.54303
14:16:54|2.5439
14:16:55|2.5439
14:16:56|2.54423
14:16:56|2.54469
14:16:58|2.54303
14:16:58|2.54227
14:16:59|2.5423
14:17:01|2.54256
14:17:02|2.53577
14:17:03|2.53482
14:17:04|2.5345
14:17:05|2.52998
14:17:06|2.52621
14:17:08|2.52442
14:17:08|2.51439
14:17:09|2.51259
14:17:10|2.51678
14:17:11|2.51898
14:17:12|2.51628
14:17:13|2.51628
14:17:15|2.52679
14:17:16|2.52967
14:17:17|2.52967
14:17:18|2.52538
14:17:19|2.52537
14:17:20|2.53453
14:17:20|2.53502
14:17:21|2.53502
14:17:23|2.53435
14:17:24|2.52419
14:17:25|2.5216
14:17:25|2.51888
14:17:26|2.528
14:17:27|2.52782
14:17:29|2.53061
14:17:30|2.52658
14:17:30|2.5226
14:17:32|2.5226
14:17:33|2.52419
14:17:34|2.5201
14:17:34|2.52573
14:17:36|2.53259
14:17:37|2.54038
14:17:37|2.53606
14:17:38|2.53609
14:17:39|2.54
14:17:40|2.54
14:17:42|2.54
14:17:43|2.54
14:17:43|2.54
14:17:44|2.54
14:17:45|2.54
14:17:47|2.54
14:17:48|2.54555
14:17:49|2.55
14:17:50|2.54038
14:17:50|2.54839
14:17:51|2.5484
14:17:52|2.54307
14:17:53|2.54992
14:17:55|2.54999
14:17:56|2.54621
14:17:56|2.54998
14:17:58|2.55
14:17:59|2.55063
14:18:00|2.55499
14:18:00|2.55
14:18:01|2.54992
14:18:03|2.54981
14:18:03|2.54992
14:18:04|2.54992
14:18:06|2.54989
14:18:06|2.55106
14:18:08|2.53682
14:18:09|2.53793
14:18:10|2.52916
14:18:11|2.53746
14:18:12|2.53745
14:18:13|2.54077
14:18:14|2.5328
14:18:15|2.54075
14:18:16|2.54081
14:18:17|2.54179
14:18:18|2.54528
14:18:19|2.54084
14:18:21|2.5457
14:18:21|2.5457
14:18:22|2.54085
14:18:23|2.54572
14:18:24|2.545
14:18:25|2.54574
14:18:26|2.53748
14:18:27|2.53748
14:18:28|2.54997
14:18:29|2.54997
14:18:30|2.54995
14:18:31|2.5419
14:18:32|2.5419
14:18:33|2.54926
14:18:34|2.54228
14:18:35|2.54242
14:18:36|2.5492
14:18:37|2.54052
14:18:38|2.53157
14:18:39|2.53157
14:18:40|2.54153
14:18:41|2.54147
14:18:42|2.53206
14:18:43|2.5411
14:18:44|2.53234
14:18:45|2.54102
14:18:51|2.54926
14:18:52|2.54926
14:18:52|2.545
14:18:53|2.54498
14:18:55|2.54495
14:18:56|2.54493
14:18:57|2.54371
14:18:58|2.5437
14:18:58|2.5437
14:18:59|2.54282
14:19:01|2.54269
14:19:01|2.54269
14:19:03|2.54306
14:19:04|2.54269
14:19:05|2.54269
14:19:06|2.53602
14:19:07|2.541
14:19:08|2.53241
14:19:09|2.53138
14:19:10|2.53066
14:19:11|2.53066
14:19:12|2.53151
14:19:13|2.53093
14:19:15|2.53066
14:19:15|2.5307
14:19:16|2.52697
14:19:17|2.53066
14:19:19|2.53066
14:19:19|2.53066
14:19:21|2.52637
14:19:22|2.52605
14:19:22|2.52513
14:19:23|2.52449
14:19:24|2.51718
14:19:26|2.52542
14:19:27|2.51396
14:19:27|2.51396
14:19:29|2.52
14:19:29|2.51311
14:19:31|2.51603
14:19:32|2.51599
14:19:32|2.51599
14:19:34|2.52592
14:19:35|2.51408
14:19:36|2.51408
14:19:37|2.51408
14:19:38|2.51408
14:19:39|2.51408
14:19:40|2.51603
14:19:41|2.51408
14:19:42|2.50889
14:19:43|2.50669
14:19:44|2.505
14:19:44|2.50884
14:19:46|2.50881
14:19:47|2.50889
14:19:48|2.50499
14:19:49|2.5107
14:19:50|2.51301
14:19:51|2.51597
14:19:52|2.51908
14:19:53|2.51877
14:19:53|2.51598
14:19:55|2.51598
14:19:56|2.51598
14:19:57|2.53601
14:19:58|2.54
14:19:58|2.53872
14:20:00|2.53872
14:20:01|2.53114
14:20:02|2.53114
14:20:03|2.53114
14:20:04|2.52915
14:20:04|2.52513
14:20:06|2.52513
14:20:07|2.52072
14:20:08|2.52935
14:20:09|2.52935
14:20:10|2.5293
14:20:12|2.53299
14:20:13|2.52513
14:20:13|2.52513
14:20:14|2.5273
14:20:15|2.53009
14:20:16|2.53009
14:20:17|2.53009
14:20:18|2.52707
14:20:19|2.5273
14:20:20|2.5273
14:20:22|2.53639
14:20:22|2.53639
14:20:24|2.53639
14:20:25|2.53004
14:20:26|2.53004
14:20:27|2.52805
14:20:28|2.5271
14:20:29|2.52464
14:20:30|2.52176
14:20:30|2.52672
14:20:31|2.52275
14:20:33|2.52275
14:20:33|2.51675
14:20:34|2.51675
14:20:36|2.51668
14:20:37|2.51668
14:20:37|2.51589
14:20:38|2.51589
14:20:39|2.51675
14:20:41|2.51553
14:20:41|2.51553
14:20:42|2.51161
14:20:44|2.51161
14:20:45|2.52921
14:20:45|2.53088
14:20:47|2.53145
14:20:47|2.53145
14:20:48|2.53145
14:20:49|2.53145
14:20:50|2.53145
14:20:52|2.53066
14:20:52|2.53145
14:20:53|2.53145
14:20:55|2.53145
14:20:56|2.53145
14:20:57|2.53145
14:20:58|2.53145
14:20:58|2.52337
14:21:00|2.52337
14:21:01|2.53122
14:21:02|2.53122
14:21:03|2.52311
14:21:04|2.52311
14:21:05|2.54081
14:21:06|2.53372
14:21:07|2.52415
14:21:08|2.52252
14:21:09|2.52209
14:21:11|2.52285
14:21:11|2.52408
14:21:12|2.52311
14:21:14|2.52311
14:21:15|2.5222
14:21:16|2.5222
14:21:17|2.53259
14:21:18|2.535
14:21:19|2.52539
14:21:20|2.52539
14:21:21|2.52041
14:21:22|2.51977
14:21:23|2.51977
14:21:24|2.5247
14:21:25|2.5247
14:21:26|2.51692
14:21:27|2.51692
14:21:28|2.51639
14:21:29|2.51606
14:21:30|2.51606
14:21:31|2.51672
14:21:32|2.51606
14:21:33|2.51606
14:21:34|2.51606
14:21:35|2.53061
14:21:36|2.52354
14:21:37|2.52304
14:21:38|2.51865
14:21:40|2.51887
14:21:40|2.51111
14:21:41|2.51308
14:21:42|2.51034
14:21:43|2.51963
14:21:44|2.52172
14:21:45|2.52258
14:21:46|2.52087
14:21:47|2.52087
14:21:48|2.52087
14:21:49|2.52087
14:21:50|2.52515
14:21:51|2.52515
14:21:52|2.51
14:21:53|2.51
14:21:54|2.5102
14:21:55|2.51021
14:21:56|2.5102
14:21:57|2.50941
14:21:58|2.50872
14:21:59|2.50872
14:22:00|2.50872
14:22:01|2.50911
14:22:02|2.5102
14:22:03|2.50872
14:22:04|2.51086
14:22:05|2.50872
14:22:07|2.50872
14:22:07|2.50872
14:22:09|2.50872
14:22:10|2.52048
14:22:11|2.52
14:22:12|2.5237
14:22:13|2.5237
14:22:14|2.52375
14:22:15|2.52074
14:22:16|2.5237
14:22:17|2.52375
14:22:19|2.52375
14:22:19|2.52375
14:22:20|2.52375
14:22:21|2.52375
14:22:22|2.51998
14:22:23|2.52374
14:22:24|2.52375
14:22:25|2.52375
14:22:26|2.51997
14:22:27|2.51982
14:22:28|2.52355
14:22:29|2.52355
14:22:30|2.52604
14:22:31|2.52087
14:22:32|2.524
14:22:34|2.524
14:22:34|2.524
14:22:35|2.51296
14:22:36|2.51098
14:22:37|2.51098
14:22:38|2.50991
14:22:39|2.51173
14:22:41|2.51173
14:22:41|2.51173
14:22:42|2.51111
14:22:43|2.51111
14:22:44|2.51424
14:22:45|2.5195
14:22:46|2.5195
14:22:47|2.5195
14:22:48|2.5195
14:22:50|2.5195
14:22:50|2.5195
14:22:52|2.51947
14:22:52|2.51947
14:22:54|2.51947
14:22:54|2.51941
14:22:56|2.51941
14:22:57|2.5143
14:22:58|2.5143
14:22:58|2.5143
14:22:59|2.5143
14:23:00|2.5143
14:23:01|2.5143
14:23:02|2.51271
14:23:04|2.51031
14:23:04|2.51346
14:23:05|2.51
14:23:07|2.50872
14:23:07|2.51082
14:23:08|2.51082
14:23:10|2.51082
14:23:11|2.51
14:23:11|2.51082
14:23:13|2.51082
14:23:14|2.51082
14:23:15|2.51052
14:23:16|2.51052
14:23:17|2.51048
14:23:18|2.51048
14:23:19|2.50753
14:23:20|2.50656
14:23:21|2.50656
14:23:22|2.50294
14:23:23|2.50973
14:23:24|2.50306
14:23:25|2.5031
14:23:26|2.5031
14:23:27|2.5013
14:23:28|2.5013
14:23:30|2.50858
14:23:30|2.51
14:23:31|2.5049
14:23:37|2.49091
14:23:38|2.49091
14:23:39|2.49206
14:23:40|2.49203
14:23:41|2.49083
14:23:42|2.49083
14:23:43|2.4867
14:23:44|2.48298
14:23:45|2.47978
14:23:46|2.47426
14:23:47|2.4769
14:23:48|2.47948
14:23:49|2.47426
14:23:50|2.47426
14:23:51|2.46938
14:23:52|2.46802
14:23:54|2.46646
14:23:54|2.46042
14:23:55|2.4644
14:23:56|2.46399
14:23:57|2.45081
14:23:59|2.45861
14:24:00|2.45605
14:24:00|2.45112
14:24:02|2.46122
14:24:03|2.45918
14:24:04|2.4631
14:24:04|2.46938
14:24:05|2.46311
14:24:07|2.46311
14:24:08|2.47689
14:24:09|2.46955
14:24:10|2.47732
14:24:11|2.47959
14:24:13|2.47959
14:24:14|2.46976
14:24:15|2.4805
14:24:16|2.48028
14:24:17|2.47014
14:24:17|2.47758
14:24:19|2.47758
14:24:20|2.47025
14:24:21|2.47025
14:24:22|2.47014
14:24:23|2.46936
14:24:24|2.46936
14:24:25|2.46936
14:24:26|2.47
14:24:27|2.46375
14:24:27|2.46375
14:24:29|2.46878
14:24:30|2.47369
14:24:31|2.47429
14:24:32|2.47998
14:24:33|2.47351
14:24:34|2.46682
14:24:35|2.46938
14:24:36|2.46682
14:24:37|2.47173
14:24:38|2.47173
14:24:39|2.46936
14:24:40|2.46802
14:24:40|2.47
14:24:42|2.47
14:24:42|2.46507
14:24:44|2.46507
14:24:45|2.46199
14:24:46|2.46199
14:24:47|2.46199
14:24:47|2.46199
14:24:49|2.46507
14:24:50|2.462
14:24:51|2.45757
14:24:51|2.45757
14:24:53|2.46193
14:24:53|2.45399
14:24:55|2.45244
14:24:55|2.4567
14:24:57|2.4567
14:24:57|2.4567
14:24:59|2.4567
14:25:00|2.4525
14:25:01|2.46321
14:25:02|2.46653
14:25:03|2.46653
14:25:04|2.46658
14:25:05|2.46652
14:25:06|2.4619
14:25:06|2.46597
14:25:08|2.46539
14:25:09|2.46539
14:25:10|2.46539
14:25:11|2.46653
14:25:12|2.46539
14:25:14|2.46539
14:25:14|2.47164
14:25:15|2.47164
14:25:16|2.46653
14:25:17|2.46539
14:25:19|2.46356
14:25:19|2.46642
14:25:20|2.46642
14:25:21|2.46865
14:25:27|2.46653
14:25:28|2.4685
14:25:29|2.46198
14:25:30|2.46198
14:25:31|2.46334
14:25:32|2.46334
14:25:33|2.46334
14:25:34|2.46334
14:25:35|2.46334
14:25:36|2.46334
14:25:37|2.46198
14:25:38|2.46518
14:25:39|2.4605
14:25:40|2.46334
14:25:41|2.46002
14:25:42|2.4573
14:25:43|2.46015
14:25:44|2.45294
14:25:45|2.45294
14:25:46|2.45245
14:25:47|2.45245
14:25:48|2.45297
14:25:49|2.45297
14:25:50|2.45713
14:25:51|2.45713
14:25:52|2.45295
14:25:53|2.45295
14:25:54|2.455
14:25:55|2.45296
14:25:56|2.45294
14:25:57|2.45295
14:25:58|2.45295
14:25:59|2.455
14:26:00|2.45321
14:26:01|2.45321
14:26:02|2.45321
14:26:03|2.4532
14:26:04|2.4532
14:26:05|2.4532
14:26:06|2.45244
14:26:07|2.45194
14:26:08|2.45194
14:26:09|2.45182
14:26:10|2.44945
14:26:11|2.44644
14:26:12|2.44365
14:26:13|2.44365
14:26:15|2.44253
14:26:15|2.44253
14:26:16|2.44253
14:26:18|2.44253
14:26:19|2.44253
14:26:20|2.44109
14:26:21|2.44
14:26:22|2.44122
14:26:23|2.45162
14:26:24|2.44854
14:26:25|2.44744
14:26:26|2.44459
14:26:27|2.44459
14:26:28|2.44225
14:26:29|2.44322
14:26:30|2.44322
14:26:31|2.44085
14:26:32|2.44
14:26:33|2.44
14:26:34|2.44337
14:26:34|2.44337
14:26:36|2.44337
14:26:37|2.44
14:26:38|2.44
14:26:39|2.44
14:26:40|2.44
14:26:41|2.4441
14:26:42|2.44174
14:26:43|2.44174
14:26:43|2.44297
14:26:45|2.44297
14:26:46|2.44336
14:26:47|2.44174
14:26:48|2.44336
14:26:49|2.44146
14:26:50|2.44459
14:26:51|2.45088
14:26:52|2.44419
14:26:52|2.44987
14:26:54|2.46246
14:26:55|2.46246
14:26:56|2.46246
14:26:57|2.46054
14:26:57|2.46221
14:26:59|2.46221
14:27:00|2.4631
14:27:01|2.46307
14:27:02|2.46307
14:27:03|2.46307
14:27:04|2.46307
14:27:05|2.46308
14:27:06|2.46308
14:27:07|2.46308
14:27:08|2.46308
14:27:09|2.45793
14:27:10|2.45793
14:27:11|2.45793
14:27:12|2.45802
14:27:13|2.45802
14:27:15|2.45802
14:27:15|2.45802
14:27:17|2.45802
14:27:17|2.45802
14:27:18|2.46539
14:27:20|2.46351
14:27:21|2.46351
14:27:22|2.46351
14:27:23|2.46351
14:27:24|2.46351
14:27:25|2.46351
14:27:26|2.46351
14:27:27|2.46351
14:27:28|2.46351
14:27:29|2.46351
14:27:30|2.46054
14:27:31|2.46054
14:27:32|2.46054
14:27:33|2.46054
14:27:34|2.46122
14:27:35|2.46122
14:27:36|2.46351
14:27:37|2.46351
14:27:38|2.46113
14:27:39|2.46113
14:27:40|2.46113
14:27:41|2.46429
14:27:42|2.47999
14:27:43|2.47951
14:27:44|2.46626
14:27:45|2.46907
14:27:46|2.46907
14:27:47|2.4694
14:27:48|2.47194
14:27:49|2.46432
14:27:50|2.47139
14:27:51|2.47608
14:27:52|2.47608
14:27:53|2.47428
14:27:54|2.47428
14:27:55|2.47429
14:27:56|2.47697
14:27:57|2.47697
14:27:58|2.47697
14:27:59|2.47697
14:28:00|2.47697
14:28:01|2.47192
14:28:02|2.47192
14:28:03|2.47428
14:28:04|2.47176
14:28:05|2.46682
14:28:06|2.46673
14:28:07|2.46673
14:28:08|2.46673
14:28:09|2.46626
14:28:10|2.46198
14:28:11|2.45244
14:28:12|2.45244
14:28:13|2.45244
14:28:14|2.45244
14:28:16|2.45099
14:28:16|2.45097
14:28:18|2.45097
14:28:19|2.45898
14:28:20|2.46247
14:28:21|2.45195
14:28:21|2.45195
14:28:23|2.45195
14:28:23|2.45195
14:28:25|2.45195
14:28:26|2.45195
14:28:27|2.46124
14:28:28|2.46124
14:28:29|2.45547
14:28:30|2.45547
14:28:31|2.45581
14:28:32|2.45463
14:28:33|2.45463
14:28:34|2.45117
14:28:35|2.45099
14:28:36|2.45605
14:28:37|2.45
14:28:38|2.45
14:28:39|2.45
14:28:40|2.45
14:28:42|2.45
14:28:42|2.45098
14:28:43|2.45098
14:28:44|2.45098
14:28:45|2.45098
14:28:46|2.44657
14:28:48|2.44657
14:28:48|2.44657
14:28:50|2.44644
14:28:51|2.44657
14:28:52|2.44093
14:28:53|2.44093
14:28:53|2.44093
14:28:55|2.44
14:28:56|2.4369
14:28:57|2.43296
14:28:58|2.43057
14:28:59|2.43592
14:28:59|2.43592
14:29:01|2.42857
14:29:02|2.43
14:29:03|2.44056
14:29:03|2.4346
14:29:04|2.43461
14:29:06|2.43619
14:29:07|2.43619
14:29:08|2.45088
14:29:09|2.45585
14:29:09|2.45237
14:29:11|2.45643
14:29:12|2.44024
14:29:13|2.44205
14:29:14|2.44204
14:29:15|2.43539
14:29:15|2.43613
14:29:17|2.43481
14:29:18|2.43481
14:29:19|2.43539
14:29:20|2.44315
14:29:21|2.44315
14:29:22|2.44
14:29:23|2.44
14:29:24|2.44
14:29:25|2.44
14:29:26|2.43639
14:29:27|2.44334
14:29:28|2.44334
14:29:29|2.44334
14:29:30|2.44334
14:29:31|2.44334
14:29:32|2.44334
14:29:33|2.44334
14:29:34|2.43639
14:29:35|2.43639
14:29:36|2.43639
14:29:37|2.43487
14:29:38|2.43487
14:29:39|2.43407
14:29:40|2.43407
14:29:41|2.43407
14:29:42|2.43226
14:29:43|2.43226
14:29:44|2.43226
14:29:46|2.43226
14:29:46|2.43499
14:29:47|2.43499
14:29:48|2.43499
14:29:49|2.43498
14:29:50|2.42901
14:29:51|2.42263
14:29:52|2.42161
14:29:53|2.42545
14:29:54|2.42424
14:29:55|2.42161
14:29:56|2.43542
14:29:57|2.44175
14:29:58|2.44665
14:29:59|2.44665
14:30:00|2.45921
14:30:01|2.4638
14:30:02|2.45934
14:30:03|2.45934
14:30:04|2.46439
14:30:05|2.46192
14:30:06|2.465
14:30:07|2.465
14:30:08|2.46663
14:30:09|2.47165
14:30:10|2.45976
14:30:11|2.45529
14:30:12|2.45334
14:30:13|2.45199
14:30:14|2.45203
14:30:15|2.45203
14:30:16|2.45199
14:30:18|2.45199
14:30:19|2.46246
14:30:20|2.46246
14:30:21|2.46246
14:30:22|2.46246
14:30:23|2.46246
14:30:24|2.46246
14:30:26|2.46246
14:30:26|2.46622
14:30:27|2.46622
14:30:28|2.46621
14:30:29|2.46621
14:30:30|2.46621
14:30:31|2.46621
14:30:32|2.46131
14:30:33|2.46131
14:30:34|2.46131
14:30:35|2.46132
14:30:36|2.46369
14:30:37|2.46032
14:30:38|2.46032
14:30:39|2.45625
14:30:40|2.45625
14:30:41|2.45625
14:30:42|2.46029
14:30:43|2.47098
14:30:44|2.47098
14:30:45|2.47098
14:30:46|2.47164
14:30:47|2.47164
14:30:48|2.47165
14:30:49|2.46375
14:30:50|2.45918
14:30:51|2.45625
14:30:52|2.46017
14:30:53|2.45625
14:30:54|2.45372
14:30:55|2.45564
14:31:02|2.46942
14:31:03|2.46941
14:31:03|2.46941
14:31:04|2.46941
14:31:05|2.46423
14:31:07|2.46423
14:31:07|2.46527
14:31:08|2.45918
14:31:09|2.45918
14:31:11|2.45918
14:31:11|2.45952
14:31:13|2.4627
14:31:13|2.4595
14:31:14|2.45835
14:31:16|2.45835
14:31:17|2.46258
14:31:18|2.45634
14:31:19|2.45634
14:31:20|2.45634
14:31:21|2.45592
14:31:23|2.45634
14:31:23|2.45634
14:31:24|2.45861
14:31:26|2.45946
14:31:26|2.45946
14:31:27|2.45361
14:31:29|2.45099
14:31:30|2.45
14:31:31|2.45
14:31:32|2.45666
14:31:33|2.45666
14:31:34|2.45666
14:31:35|2.45666
14:31:36|2.45666
14:31:37|2.45838
14:31:38|2.46439
14:31:39|2.46439
14:31:40|2.46439
14:31:41|2.46439
14:31:42|2.46439
14:31:43|2.46626
14:31:44|2.46626
14:31:45|2.46141
14:31:46|2.46141
14:31:47|2.46141
14:31:48|2.46141
14:31:49|2.46439
14:31:50|2.45523
14:31:51|2.45417
14:31:52|2.45417
14:31:53|2.45308
14:31:54|2.45417
14:31:55|2.45417
14:31:56|2.45417
14:31:57|2.45417
14:31:58|2.45311
14:31:59|2.45812
14:32:00|2.45812
14:32:01|2.46867
14:32:02|2.47125
14:32:03|2.47125
14:32:04|2.47125
14:32:05|2.47125
14:32:06|2.46483
14:32:07|2.46483
14:32:08|2.46483
14:32:09|2.46483
14:32:10|2.46477
14:32:11|2.46477
14:32:12|2.46477
14:32:13|2.46477
14:32:14|2.46477
14:32:15|2.46482
14:32:16|2.46198
14:32:17|2.45645
14:32:18|2.46233
14:32:19|2.45402
14:32:21|2.45402
14:32:22|2.45402
14:32:23|2.45894
14:32:24|2.45403
14:32:25|2.45889
14:32:26|2.45889
14:32:27|2.45889
14:32:28|2.45894
14:32:29|2.45894
14:32:30|2.45894
14:32:31|2.45644
14:32:32|2.45644
14:32:32|2.45644
14:32:34|2.45644
14:32:35|2.45644
14:32:36|2.45644
14:32:37|2.45502
14:32:38|2.46867
14:32:39|2.46638
14:32:40|2.46635
14:32:41|2.46636
14:32:42|2.46637
14:32:43|2.46637
14:32:49|2.46198
14:32:49|2.46049
14:32:51|2.46049
14:32:51|2.46186
14:32:53|2.45644
14:32:53|2.45644
14:32:55|2.44915
14:32:56|2.44915
14:32:57|2.44897
14:32:57|2.45075
14:32:58|2.44769
14:32:59|2.44769
14:33:01|2.4669
14:33:01|2.46938
14:33:02|2.46427
14:33:04|2.46405
14:33:04|2.46405
14:33:05|2.46277
14:33:06|2.46277
14:33:07|2.46277
14:33:08|2.46402
14:33:09|2.46402
14:33:10|2.46277
14:33:12|2.4521
14:33:13|2.45042
14:33:13|2.44675
14:33:14|2.44675
14:33:16|2.44675
14:33:16|2.44734
14:33:18|2.44675
14:33:19|2.45001
14:33:20|2.44675
14:33:21|2.44675
14:33:23|2.44769
14:33:24|2.44769
14:33:24|2.44769
14:33:25|2.44471
14:33:26|2.44471
14:33:27|2.44471
14:33:28|2.44657
14:33:29|2.44657
14:33:30|2.44657
14:33:31|2.44657
14:33:32|2.45624
14:33:34|2.45637
14:33:34|2.45637
14:33:35|2.45637
14:33:36|2.4553
14:33:38|2.4553
14:33:38|2.45224
14:33:40|2.45097
14:33:40|2.44897
14:33:42|2.44897
14:33:43|2.44763
14:33:43|2.44763
14:33:45|2.44763
14:33:46|2.44763
14:33:47|2.44763
14:33:48|2.44763
14:33:48|2.44763
14:33:50|2.44763
14:33:51|2.44763
14:33:52|2.44763
14:33:52|2.44763
14:33:54|2.44763
14:33:54|2.44763
14:33:56|2.44763
14:33:57|2.44768
14:33:58|2.44768
14:33:59|2.44768
14:34:00|2.44765
14:34:01|2.44897
14:34:02|2.45623
14:34:03|2.45623
14:34:04|2.45637
14:34:05|2.45637
14:34:06|2.45637
14:34:07|2.45637
14:34:08|2.45637
14:34:09|2.45637
14:34:10|2.45623
14:34:11|2.45623
14:34:12|2.45623
14:34:13|2.44665
14:34:14|2.446
14:34:15|2.446
14:34:16|2.446
14:34:18|2.446
14:34:18|2.446
14:34:20|2.44525
14:34:20|2.44525
14:34:22|2.44763
14:34:23|2.44763
14:34:24|2.44763
14:34:26|2.44797
14:34:26|2.44797
14:34:28|2.44797
14:34:28|2.44797
14:34:29|2.44797
14:34:30|2.44797
14:34:31|2.44797
14:34:33|2.45
14:34:34|2.43792
14:34:35|2.43357
14:34:36|2.43357
14:34:37|2.43357
14:34:38|2.43357
14:34:39|2.43357
14:34:39|2.43809
14:34:40|2.43809
14:34:41|2.43809
14:34:43|2.43318
14:34:44|2.43792
14:34:44|2.43578
14:34:45|2.43577
14:34:46|2.43577
14:34:47|2.43577
14:34:49|2.43212
14:34:50|2.43212
14:34:51|2.43212
14:34:52|2.43174
14:34:52|2.43003
14:34:54|2.44098
14:34:55|2.44098
14:34:56|2.44098
14:34:57|2.43576
14:34:58|2.43576
14:34:59|2.43212
14:35:00|2.43577
14:35:01|2.44056
14:35:02|2.44056
14:35:03|2.43977
14:35:04|2.44098
14:35:05|2.44098
14:35:06|2.44098
14:35:07|2.44098
14:35:08|2.43711
14:35:09|2.43467
14:35:10|2.43467
14:35:11|2.43057
14:35:12|2.42949
14:35:13|2.42949
14:35:14|2.42949
14:35:15|2.42949
14:35:16|2.43162
14:35:17|2.42857
14:35:18|2.42857
14:35:19|2.42651
14:35:20|2.42651
14:35:21|2.42651
14:35:23|2.42651
14:35:24|2.42758
14:35:25|2.42758
14:35:26|2.42758
14:35:27|2.427
14:35:28|2.42533
14:35:29|2.42533
14:35:30|2.42529
14:35:31|2.42529
14:35:32|2.42746
14:35:33|2.42746
14:35:35|2.4208
14:35:36|2.4208
14:35:36|2.42456
14:35:37|2.42456
14:35:38|2.41836
14:35:39|2.41813
14:35:40|2.41695
14:35:41|2.41431
14:35:43|2.41431
14:35:43|2.41431
14:35:44|2.41431
14:35:45|2.41937
14:35:46|2.41937
14:35:47|2.4144
14:35:48|2.41439
14:35:49|2.41362
14:35:50|2.41431
14:35:52|2.41696
14:35:52|2.41696
14:35:53|2.41696
14:35:54|2.41678
14:35:56|2.41696
14:35:57|2.41696
14:35:57|2.41696
14:35:58|2.41696
14:35:59|2.42042
14:36:00|2.41678
14:36:01|2.41678
14:36:02|2.41678
14:36:03|2.41553
14:36:04|2.41765
14:36:05|2.41765
14:36:06|2.41
14:36:07|2.41363
14:36:08|2.41363
14:36:09|2.41363
14:36:10|2.41363
14:36:11|2.41071
14:36:12|2.40713
14:36:13|2.41215
14:36:14|2.41215
14:36:15|2.41215
14:36:17|2.41212
14:36:17|2.41138
14:36:18|2.41138
14:36:19|2.41138
14:36:20|2.41138
14:36:22|2.41228
14:36:23|2.41228
14:36:24|2.41228
14:36:25|2.41228
14:36:26|2.41136
14:36:27|2.40895
14:36:28|2.40895
14:36:29|2.40398
14:36:30|2.40888
14:36:31|2.40888
14:36:32|2.40886
14:36:33|2.40348
14:36:34|2.40228
14:36:35|2.40228
14:36:36|2.40228
14:36:37|2.40526
14:36:38|2.40228
14:36:39|2.40229
14:36:40|2.40228
14:36:42|2.40521
14:36:42|2.40521
14:36:43|2.40123
14:36:44|2.40228
14:36:45|2.40227
14:36:46|2.39986
14:36:47|2.39986
14:36:48|2.39986
14:36:49|2.39986
14:36:50|2.40215
14:36:51|2.41017
14:36:52|2.40897
14:36:53|2.40391
14:36:54|2.41
14:36:55|2.41
14:36:56|2.40826
14:36:57|2.40818
14:36:58|2.40393
14:36:59|2.4
14:37:00|2.39872
14:37:01|2.40224
14:37:02|2.39795
14:37:03|2.39546
14:37:04|2.39492
14:37:06|2.39492
14:37:06|2.39122
14:37:07|2.39095
14:37:08|2.39095
14:37:10|2.38997
14:37:10|2.39
14:37:12|2.39
14:37:12|2.40477
14:37:13|2.40788
14:37:15|2.40788
14:37:15|2.40791
14:37:16|2.40791
14:37:18|2.40792
14:37:19|2.40792
14:37:19|2.41226
14:37:21|2.41696
14:37:22|2.41696
14:37:23|2.41223
14:37:24|2.40476
14:37:25|2.41231
14:37:26|2.41231
14:37:28|2.40366
14:37:28|2.40662
14:37:29|2.40372
14:37:31|2.40422
14:37:31|2.40422
14:37:32|2.40422
14:37:33|2.40336
14:37:34|2.40596
14:37:35|2.40596
14:37:36|2.40596
14:37:37|2.40596
14:37:38|2.40392
14:37:40|2.4017
14:37:41|2.40108
14:37:41|2.40108
14:37:43|2.39456
14:37:44|2.39456
14:37:44|2.39095
14:37:45|2.39095
14:37:46|2.39095
14:37:47|2.39095
14:37:49|2.39095
14:37:49|2.39095
14:37:51|2.39095
14:37:52|2.39095
14:37:53|2.39095
14:37:53|2.40201
14:37:55|2.41545
14:37:56|2.41967
14:37:56|2.40795
14:37:58|2.40732
14:37:59|2.40732
14:38:00|2.41065
14:38:00|2.40867
14:38:01|2.40867
14:38:03|2.40867
14:38:04|2.39627
14:38:05|2.39549
14:38:06|2.39855
14:38:07|2.39828
14:38:07|2.39828
14:38:09|2.39908
14:38:09|2.3955
14:38:11|2.40738
14:38:12|2.41373
14:38:12|2.40083
14:38:14|2.40083
14:38:15|2.40476
14:38:16|2.3999
14:38:16|2.40156
14:38:18|2.40156
14:38:19|2.40156
14:38:20|2.40156
14:38:21|2.39549
14:38:22|2.39549
14:38:23|2.39549
14:38:23|2.40327
14:38:25|2.40321
14:38:26|2.40955
14:38:27|2.40955
14:38:28|2.40323
14:38:29|2.40322
14:38:30|2.40986
14:38:31|2.4032
14:38:32|2.4032
14:38:34|2.40864
14:38:34|2.40476
14:38:35|2.40574
14:38:36|2.40513
14:38:37|2.40522
14:38:38|2.40522
14:38:39|2.40326
14:38:40|2.4032
14:38:41|2.40517
14:38:42|2.40517
14:38:44|2.40755
14:38:45|2.40332
14:38:45|2.40332
14:38:47|2.405
14:38:48|2.405
14:38:48|2.405
14:38:49|2.40636
14:38:50|2.40332
14:38:52|2.4034
14:38:52|2.4034
14:38:53|2.41065
14:38:54|2.41065
14:38:55|2.40636
14:38:56|2.4032
14:38:57|2.4065
14:38:58|2.40494
14:39:00|2.41123
14:39:01|2.40501
14:39:02|2.40501
14:39:03|2.40501
14:39:04|2.40908
14:39:05|2.40908
14:39:06|2.41123
14:39:07|2.41123
14:39:08|2.41123
14:39:08|2.41123
14:39:10|2.40477
14:39:11|2.4032
14:39:12|2.4032
14:39:13|2.4032
14:39:14|2.41
14:39:15|2.41123
14:39:16|2.40847
14:39:17|2.40835
14:39:18|2.40835
14:39:19|2.40721
14:39:20|2.40834
14:39:21|2.40835
14:39:22|2.40835
14:39:23|2.40835
14:39:25|2.40858
14:39:26|2.40835
14:39:27|2.41373
14:39:28|2.40858
14:39:28|2.40858
14:39:30|2.40834
14:39:30|2.40504
14:39:32|2.40504
14:39:33|2.40504
14:39:34|2.40504
14:39:35|2.40504
14:39:36|2.40504
14:39:37|2.40504
14:39:38|2.40504
14:39:39|2.40504
14:39:40|2.40504
14:39:41|2.40926
14:39:42|2.41393
14:39:43|2.41545
14:39:44|2.41545
14:39:45|2.40959
14:39:46|2.40959
14:39:47|2.40959
14:39:48|2.40959
14:39:49|2.40835
14:39:50|2.40835
14:39:51|2.40835
14:39:52|2.40835
14:39:53|2.40835
14:39:54|2.40835
14:39:55|2.40835
14:39:56|2.40835
14:39:57|2.40835
14:39:58|2.4096
14:39:59|2.40926
14:40:00|2.40926
14:40:01|2.40926
14:40:02|2.4138
14:40:03|2.4138
14:40:04|2.4138
14:40:05|2.4138
14:40:06|2.4138
14:40:08|2.4138
14:40:08|2.4138
14:40:09|2.41369
14:40:10|2.41369
14:40:11|2.41366
14:40:12|2.41366
14:40:13|2.41366
14:40:15|2.409
14:40:15|2.412
14:40:16|2.412
14:40:18|2.412
14:40:19|2.412
14:40:20|2.412
14:40:21|2.412
14:40:22|2.412
14:40:23|2.412
14:40:23|2.412
14:40:24|2.412
14:40:26|2.412
14:40:27|2.412
14:40:28|2.412
14:40:29|2.412
14:40:30|2.412
14:40:31|2.412
14:40:32|2.412
14:40:33|2.412
14:40:34|2.412
14:40:35|2.412
14:40:36|2.412
14:40:37|2.412
14:40:38|2.412
14:40:39|2.40993
14:40:41|2.40617
14:40:41|2.40617
14:40:43|2.4032
14:40:44|2.4032
14:40:45|2.4032
14:40:45|2.4032
14:40:47|2.42716
14:40:48|2.42074
14:40:49|2.42356
14:40:49|2.41881
14:40:50|2.41881
14:40:51|2.41881
14:40:52|2.42248
14:40:54|2.4208
14:40:54|2.42557
14:40:56|2.42563
14:40:56|2.42563
14:40:58|2.42248
14:40:59|2.42316
14:40:59|2.42563
14:41:01|2.4232
14:41:02|2.42822
14:41:03|2.42822
14:41:03|2.42822
14:41:05|2.42822
14:41:06|2.42822
14:41:06|2.42822
14:41:07|2.4305
14:41:08|2.4305
14:41:09|2.4305
14:41:11|2.42875
14:41:11|2.4305
14:41:13|2.4305
14:41:14|2.43321
14:41:14|2.43321
14:41:15|2.43321
14:41:16|2.43321
14:41:17|2.43321
14:41:18|2.43321
14:41:20|2.41964
14:41:20|2.41362
14:41:21|2.41362
14:41:22|2.41362
14:41:23|2.42719
14:41:25|2.42454
14:41:25|2.42454
14:41:27|2.42449
14:41:28|2.42449
14:41:29|2.42957
14:41:30|2.42957
14:41:31|2.42957
14:41:33|2.42957
14:41:34|2.42957
14:41:34|2.43084
14:41:35|2.42957
14:41:36|2.43632
14:41:37|2.43707
14:41:38|2.43408
14:41:39|2.43408
14:41:40|2.43707
14:41:41|2.42719
14:41:47|2.4467
14:41:48|2.44348
14:41:49|2.44348
14:41:50|2.43707
14:41:51|2.42866
14:41:52|2.42866
14:41:53|2.42866
14:41:54|2.43409
14:41:55|2.43409
14:41:56|2.43409
14:41:57|2.43409
14:41:58|2.43723
14:41:59|2.43716
14:42:00|2.43723
14:42:02|2.43723
14:42:02|2.43409
14:42:03|2.43409
14:42:04|2.43192
14:42:05|2.43192
14:42:06|2.43192
14:42:07|2.43192
14:42:08|2.43192
14:42:09|2.43192
14:42:10|2.43192
14:42:11|2.43192
14:42:12|2.43
14:42:13|2.43561
14:42:14|2.43561
14:42:15|2.43561
14:42:16|2.43561
14:42:17|2.43561
14:42:18|2.43561
14:42:19|2.43534
14:42:20|2.43534
14:42:21|2.43534
14:42:22|2.43534
14:42:23|2.43534
14:42:24|2.43535
14:42:25|2.43535
14:42:26|2.43535
14:42:28|2.44163
14:42:29|2.43
14:42:30|2.43212
14:42:31|2.43057
14:42:33|2.43214
14:42:34|2.43214
14:42:35|2.43212
14:42:36|2.42982
14:42:36|2.42971
14:42:38|2.43
14:42:39|2.42848
14:42:40|2.42415
14:42:41|2.42351
14:42:42|2.42351
14:42:43|2.42546
14:42:44|2.42546
14:42:45|2.42153
14:42:46|2.42153
14:42:47|2.4335
14:42:48|2.43897
14:42:49|2.43897
14:42:50|2.43632
14:42:51|2.43632
14:42:52|2.43277
14:42:53|2.43277
14:42:54|2.43277
14:42:55|2.43277
14:42:56|2.42717
14:42:57|2.4216
14:42:59|2.42601
14:42:59|2.42601
14:43:00|2.42601
14:43:01|2.42601
14:43:02|2.42601
14:43:03|2.42601
14:43:04|2.42601
14:43:05|2.42163
14:43:06|2.42163
14:43:07|2.4335
14:43:08|2.4335
14:43:09|2.43471
14:43:10|2.43471
14:43:11|2.43471
14:43:12|2.43266
14:43:13|2.43541
14:43:14|2.43411
14:43:15|2.43411
14:43:16|2.43411
14:43:17|2.4335
14:43:18|2.43293
14:43:19|2.43188
14:43:20|2.43188
14:43:21|2.43292
14:43:23|2.43292
14:43:23|2.43292
14:43:24|2.43292
14:43:25|2.43292
14:43:26|2.43598
14:43:27|2.43598
14:43:29|2.43087
14:43:30|2.43087
14:43:31|2.42657
14:43:32|2.43169
14:43:33|2.43169
14:43:34|2.42659
14:43:35|2.43632
14:43:36|2.43832
14:43:38|2.43832
14:43:39|2.43832
14:43:39|2.43832
14:43:41|2.43036
14:43:42|2.43036
14:43:43|2.43036
14:43:44|2.43036
14:43:45|2.4272
14:43:46|2.42545
14:43:47|2.42549
14:43:48|2.42549
14:43:49|2.42549
14:43:50|2.42549
14:43:51|2.42855
14:43:52|2.42855
14:43:53|2.42848
14:43:54|2.42848
14:43:55|2.44071
14:43:56|2.44398
14:43:57|2.44521
14:43:58|2.43621
14:43:59|2.43621
14:44:00|2.4344
14:44:01|2.43452
14:44:02|2.43449
14:44:03|2.43449
14:44:04|2.43449
14:44:05|2.43449
14:44:06|2.43449
14:44:07|2.43449
14:44:08|2.43289
14:44:09|2.43289
14:44:10|2.43289
14:44:11|2.43103
14:44:12|2.43282
14:44:13|2.43103
14:44:14|2.43289
14:44:15|2.43289
14:44:16|2.43289
14:44:17|2.43289
14:44:18|2.43289
14:44:19|2.43407
14:44:20|2.4329
14:44:21|2.43644
14:44:22|2.43645
14:44:23|2.43645
14:44:24|2.43645
14:44:25|2.43645
14:44:26|2.43644
14:44:27|2.435
14:44:28|2.43289
14:44:29|2.43289
14:44:30|2.43289
14:44:31|2.44257
14:44:33|2.44257
14:44:34|2.44257
14:44:35|2.44257
14:44:36|2.42857
14:44:36|2.42857
14:44:37|2.43919
14:44:39|2.43919
14:44:40|2.42884
14:44:41|2.42884
14:44:42|2.43206
14:44:43|2.44056
14:44:44|2.44056
14:44:45|2.43208
14:44:46|2.43208
14:44:47|2.43692
14:44:48|2.43692
14:44:49|2.43692
14:44:50|2.43692
14:44:52|2.43806
14:44:52|2.43806
14:44:53|2.43806
14:44:55|2.43564
14:44:56|2.43564
14:44:57|2.43564
14:44:58|2.43219
14:44:59|2.42866
14:45:00|2.42866
14:45:00|2.431
14:45:01|2.431
14:45:02|2.43099
14:45:04|2.43099
14:45:04|2.43099
14:45:05|2.43099
14:45:07|2.43654
14:45:07|2.43654
14:45:09|2.4399
14:45:09|2.4399
14:45:10|2.4399
14:45:11|2.4399
14:45:12|2.43039
14:45:13|2.43543
14:45:14|2.44356
14:45:16|2.44398
14:45:16|2.44398
14:45:17|2.44398
14:45:18|2.44398
14:45:19|2.44398
14:45:20|2.445
14:45:21|2.445
14:45:22|2.44276
14:45:24|2.44276
14:45:24|2.44276
14:45:25|2.44276
14:45:26|2.44276
14:45:27|2.44276
14:45:29|2.44276
14:45:29|2.44276
14:45:31|2.44276
14:45:32|2.44276
14:45:33|2.4451
14:45:34|2.4451
14:45:35|2.44066
14:45:36|2.44593
14:45:37|2.44593
14:45:39|2.44593
14:45:40|2.44593
14:45:41|2.44593
14:45:42|2.44593
14:45:43|2.44593
14:45:44|2.44527
14:45:45|2.44527
14:45:46|2.44527
14:45:47|2.44527
14:45:48|2.44593
14:45:49|2.44527
14:45:50|2.44527
14:45:51|2.44527
14:45:52|2.44254
14:45:53|2.44254
14:45:54|2.44626
14:45:55|2.44527
14:45:56|2.44527
14:45:57|2.44527
14:45:58|2.44527
14:45:59|2.44567
14:46:00|2.44527
14:46:01|2.44527
14:46:02|2.44527
14:46:03|2.44527
14:46:04|2.44527
14:46:05|2.44531
14:46:06|2.44531
14:46:07|2.44527
14:46:08|2.44527
14:46:09|2.44527
14:46:10|2.44527
14:46:11|2.44527
14:46:12|2.44527
14:46:13|2.44527
14:46:14|2.445
14:46:15|2.445
14:46:16|2.445
14:46:17|2.445
14:46:18|2.445
14:46:19|2.445
14:46:20|2.445
14:46:21|2.44262
14:46:22|2.445
14:46:23|2.44262
14:46:24|2.4422
14:46:25|2.4422
14:46:26|2.4422
14:46:27|2.4422
14:46:28|2.4422
14:46:29|2.4422
14:46:30|2.4422
14:46:31|2.4422
14:46:32|2.4422
14:46:34|2.4422
14:46:34|2.43563
14:46:35|2.43563
14:46:36|2.43563
14:46:37|2.43563
14:46:38|2.43932
14:46:39|2.43932
14:46:40|2.43932
14:46:46|2.43563
14:46:47|2.43563
14:46:48|2.43563
14:46:49|2.43563
14:46:50|2.43563
14:46:51|2.43563
14:46:52|2.43563
14:46:53|2.43501
14:46:59|2.43423
14:47:00|2.43501
14:47:01|2.43423
14:47:02|2.43423
14:47:03|2.43423
14:47:04|2.43423
14:47:05|2.43423
14:47:06|2.43352
14:47:06|2.43352
14:47:08|2.43352
14:47:09|2.43352
14:47:09|2.43352
14:47:11|2.43499
14:47:12|2.43499
14:47:13|2.433
14:47:14|2.43499
14:47:15|2.43499
14:47:16|2.43737
14:47:17|2.43737
14:47:18|2.43737
14:47:19|2.43737
14:47:20|2.43737
14:47:21|2.43737
14:47:22|2.43737
14:47:23|2.43737
14:47:24|2.43871
14:47:25|2.43871
14:47:26|2.43871
14:47:27|2.43871
14:47:28|2.44199
14:47:29|2.44
14:47:30|2.44
14:47:31|2.44
14:47:32|2.44
14:47:33|2.44
14:47:34|2.43876
14:47:36|2.44254
14:47:36|2.44254
14:47:37|2.44254
14:47:39|2.44254
14:47:40|2.44254
14:47:40|2.44254
14:47:42|2.44254
14:47:43|2.43877
14:47:44|2.43877
14:47:45|2.4399
14:47:46|2.4399
14:47:47|2.4399
14:47:48|2.4399
14:47:49|2.4399
14:47:50|2.44255
14:47:51|2.44255
14:47:52|2.44255
14:47:53|2.44255
14:47:54|2.44255
14:47:55|2.44255
14:47:56|2.44256
14:47:57|2.44256
14:47:58|2.44256
14:47:59|2.44256
14:48:00|2.44256
14:48:01|2.44256
14:48:02|2.44256
14:48:03|2.43679
14:48:04|2.43679
14:48:05|2.43679
14:48:06|2.43679
14:48:07|2.44397
14:48:08|2.44397
14:48:09|2.44255
14:48:10|2.44255
14:48:11|2.44255
14:48:12|2.44255
14:48:13|2.44255
14:48:14|2.44255
14:48:15|2.44255
14:48:16|2.44092
14:48:17|2.44092
14:48:18|2.44092
14:48:19|2.44092
14:48:20|2.44092
14:48:21|2.44092
14:48:22|2.44092
14:48:23|2.44092
14:48:24|2.44255
14:48:25|2.44255
14:48:26|2.44255
14:48:27|2.44255
14:48:28|2.44255
14:48:29|2.44255
14:48:30|2.44255
14:48:31|2.44255
14:48:32|2.44255
14:48:33|2.44255
14:48:34|2.44255
14:48:35|2.44255
14:48:36|2.44091
14:48:38|2.44395
14:48:39|2.44395
14:48:40|2.44395
14:48:41|2.44395
14:48:42|2.44088
14:48:43|2.44088
14:48:44|2.44088
14:48:45|2.44088
14:48:46|2.44088
14:48:47|2.44088
14:48:47|2.44088
14:48:49|2.44396
14:48:50|2.44396
14:48:50|2.44396
14:48:52|2.44396
14:48:53|2.44396
14:48:54|2.44395
14:48:55|2.44395
14:48:56|2.44095
14:48:57|2.44095
14:48:58|2.44087
14:48:59|2.43843
14:49:00|2.43843
14:49:01|2.43843
14:49:02|2.43843
14:49:03|2.437
14:49:04|2.437
14:49:05|2.437
14:49:06|2.437
14:49:12|2.437
14:49:13|2.437
14:49:14|2.437
14:49:15|2.435
14:49:16|2.435
14:49:17|2.4348
14:49:17|2.4348
14:49:18|2.4348
14:49:20|2.43293
14:49:20|2.43293
14:49:22|2.43293
14:49:22|2.4315
14:49:23|2.4315
14:49:25|2.4315
14:49:26|2.43293
14:49:27|2.432
14:49:27|2.43293
14:49:28|2.43293
14:49:29|2.43124
14:49:31|2.43124
14:49:32|2.435
14:49:32|2.435
14:49:34|2.43125
14:49:35|2.43125
14:49:36|2.43125
14:49:38|2.435
14:49:39|2.435
14:49:39|2.43124
14:49:41|2.43124
14:49:41|2.43124
14:49:43|2.43125
14:49:44|2.43125
14:49:45|2.43125
14:49:46|2.43036
14:49:47|2.43125
14:49:48|2.43125
14:49:49|2.43125
14:49:50|2.43125
14:49:51|2.43125
14:49:52|2.43036
14:49:53|2.43524
14:49:54|2.43524
14:49:55|2.43
14:49:56|2.43001
14:49:57|2.43001
14:49:58|2.43
14:49:59|2.43
14:50:00|2.43
14:50:01|2.43
14:50:02|2.43
14:50:03|2.43
14:50:04|2.43
14:50:05|2.43
14:50:06|2.43
14:50:07|2.43
14:50:08|2.43
14:50:09|2.43
14:50:10|2.42932
14:50:11|2.42932
14:50:12|2.42861
14:50:13|2.42861
14:50:14|2.42861
14:50:15|2.42861
14:50:16|2.42861
14:50:17|2.42574
14:50:18|2.42574
14:50:19|2.42574
14:50:20|2.42574
14:50:21|2.42554
14:50:22|2.42554
14:50:23|2.42545
14:50:24|2.42545
14:50:25|2.42393
14:50:26|2.42393
14:50:27|2.42393
14:50:28|2.42393
14:50:29|2.42393
14:50:30|2.42263
14:50:31|2.42263
14:50:32|2.42393
14:50:33|2.42264
14:50:35|2.42264
14:50:36|2.42264
14:50:37|2.42263
14:50:38|2.42263
14:50:39|2.42
14:50:40|2.42349
14:50:41|2.42349
14:50:42|2.42349
14:50:44|2.42349
14:50:44|2.42349
14:50:46|2.4218
14:50:47|2.4218
14:50:48|2.42
14:50:48|2.42
14:50:49|2.42
14:50:50|2.42
14:50:51|2.42
14:50:53|2.41982
14:50:54|2.42219
14:50:54|2.41964
14:50:56|2.41964
14:50:57|2.41964
14:50:58|2.41964
14:50:59|2.41964
14:51:00|2.41982
14:51:01|2.41964
14:51:02|2.41964
14:51:03|2.41964
14:51:04|2.41964
14:51:05|2.41964
14:51:06|2.41838
14:51:07|2.42076
14:51:08|2.41838
14:51:09|2.41838
14:51:10|2.42049
14:51:11|2.4218
14:51:12|2.4218
14:51:13|2.42574
14:51:14|2.42869
14:51:15|2.42869
14:51:16|2.42869
14:51:17|2.42869
14:51:18|2.42869
14:51:19|2.42869
14:51:20|2.42869
14:51:21|2.42869
14:51:22|2.42869
14:51:23|2.42869
14:51:24|2.42869
14:51:25|2.42869
14:51:26|2.42511
14:51:27|2.42511
14:51:28|2.4251
14:51:29|2.42506
14:51:30|2.42337
14:51:31|2.42337
14:51:32|2.42337
14:51:33|2.42337
14:51:34|2.42337
14:51:35|2.42337
14:51:37|2.42337
14:51:38|2.42337
14:51:38|2.42337
14:51:39|2.42337
14:51:41|2.42783
14:51:42|2.42783
14:51:43|2.42783
14:51:44|2.42511
14:51:45|2.42511
14:51:46|2.42263
14:51:47|2.42263
14:51:48|2.42263
14:51:49|2.42635
14:51:50|2.42635
14:51:51|2.42631
14:51:52|2.42631
14:51:53|2.42631
14:51:54|2.42134
14:51:55|2.42134
14:51:56|2.42317
14:51:57|2.42317
14:51:59|2.42009
14:51:59|2.42009
14:52:00|2.42009
14:52:01|2.42009
14:52:02|2.42009
14:52:03|2.42009
14:52:04|2.42009
14:52:05|2.42009
14:52:06|2.42009
14:52:07|2.42009
14:52:08|2.42009
14:52:09|2.42009
14:52:10|2.42313
14:52:11|2.42313
14:52:12|2.42009
14:52:13|2.42009
14:52:14|2.42009
14:52:15|2.42307
14:52:16|2.42307
14:52:17|2.42307
14:52:18|2.42307
14:52:19|2.42307
14:52:20|2.41936
14:52:21|2.41936
14:52:22|2.41936
14:52:23|2.41936
14:52:24|2.41936
14:52:25|2.41936
14:52:26|2.41936
14:52:27|2.41936
14:52:28|2.41936
14:52:29|2.41936
14:52:30|2.41936
14:52:31|2.41936
14:52:32|2.41936
14:52:33|2.41936
14:52:34|2.42298
14:52:35|2.42298
14:52:37|2.42052
14:52:37|2.42313
14:52:39|2.42317
14:52:40|2.42317
14:52:41|2.42317
14:52:42|2.42518
14:52:43|2.42518
14:52:44|2.42518
14:52:44|2.4173
14:52:46|2.4173
14:52:47|2.4173
14:52:48|2.4173
14:52:49|2.4173
14:52:50|2.4173
14:52:51|2.4173
14:52:52|2.419
14:52:53|2.419
14:52:54|2.419
14:52:55|2.419
14:52:56|2.41813
14:52:57|2.4173
14:52:58|2.4173
14:52:59|2.4173
14:53:00|2.41695
14:53:01|2.41695
14:53:02|2.41695
14:53:03|2.41695
14:53:04|2.41695
14:53:05|2.41695
14:53:06|2.41695
14:53:07|2.41695
14:53:08|2.41695
14:53:09|2.41695
14:53:10|2.41695
14:53:11|2.41695
14:53:12|2.41695
14:53:13|2.41695
14:53:14|2.41695
14:53:15|2.41695
14:53:16|2.41695
14:53:17|2.415
14:53:18|2.415
14:53:19|2.41879
14:53:21|2.41879
14:53:21|2.41692
14:53:22|2.41692
14:53:23|2.41692
14:53:24|2.41692
14:53:25|2.41692
14:53:26|2.415
14:53:27|2.41692
14:53:28|2.41692
14:53:29|2.41692
14:53:30|2.41692
14:53:31|2.41692
14:53:32|2.41501
14:53:33|2.415
14:53:34|2.415
14:53:35|2.415
14:53:36|2.4143
14:53:38|2.4143
14:53:39|2.41362
14:53:40|2.41212
14:53:41|2.41212
14:53:42|2.41212
14:53:43|2.41213
14:53:43|2.41212
14:53:44|2.41212
14:53:46|2.41212
14:53:47|2.41212
14:53:48|2.41212
14:53:49|2.41212
14:53:50|2.41212
14:53:51|2.41212
14:53:52|2.41212
14:53:53|2.41089
14:53:54|2.41089
14:53:55|2.41089
14:53:56|2.41089
14:53:57|2.41089
14:53:58|2.41089
14:53:59|2.41212
14:54:00|2.41212
14:54:01|2.41212
14:54:02|2.41212
14:54:03|2.41212
14:54:04|2.41212
14:54:05|2.41212
14:54:06|2.41212
14:54:07|2.41212
14:54:08|2.41212
14:54:09|2.41212
14:54:10|2.41212
14:54:11|2.41212
14:54:13|2.41089
14:54:13|2.41065
14:54:14|2.41038
14:54:15|2.40866
14:54:16|2.40816
14:54:17|2.40581
14:54:18|2.40581
14:54:19|2.40581
14:54:21|2.40581
14:54:21|2.40575
14:54:22|2.40575
14:54:23|2.40575
14:54:24|2.40506
14:54:25|2.40503
14:54:26|2.40503
14:54:27|2.40925
14:54:28|2.40476
14:54:29|2.40476
14:54:30|2.40476
14:54:31|2.40075
14:54:33|2.40398
14:54:34|2.40071
14:54:35|2.40061
14:54:36|2.40065
14:54:37|2.40065
14:54:38|2.40061
14:54:39|2.40724
14:54:41|2.40724
14:54:42|2.40628
14:54:43|2.40628
14:54:44|2.40724
14:54:45|2.40724
14:54:46|2.40581
14:54:47|2.40628
14:54:48|2.40575
14:54:49|2.40575
14:54:50|2.40575
14:54:51|2.40575
14:54:52|2.40581
14:54:53|2.40242
14:54:54|2.40628
14:54:55|2.40625
14:54:56|2.40625
14:54:57|2.40625
14:54:58|2.40625
14:54:59|2.40625
14:55:00|2.40625
14:55:01|2.40625
14:55:02|2.40625
14:55:04|2.40625
14:55:04|2.40575
14:55:05|2.40575
14:55:06|2.40575
14:55:07|2.40575
14:55:08|2.40575
14:55:10|2.40575
14:55:10|2.40575
14:55:12|2.40575
14:55:12|2.40575
14:55:13|2.40575
14:55:14|2.405
14:55:16|2.405
14:55:16|2.405
14:55:18|2.40184
14:55:18|2.40184
14:55:19|2.40184
14:55:20|2.40184
14:55:22|2.40184
14:55:23|2.40517
14:55:24|2.40517
14:55:24|2.40517
14:55:25|2.40184
14:55:27|2.40184
14:55:27|2.40184
14:55:29|2.40011
14:55:29|2.40011
14:55:31|2.4
14:55:32|2.40184
14:55:32|2.4019
14:55:33|2.4019
14:55:34|2.4019
14:55:36|2.40497
14:55:36|2.40497
14:55:37|2.40497
14:55:39|2.4019
14:55:40|2.4019
14:55:42|2.4019
14:55:43|2.4019
14:55:43|2.4019
14:55:45|2.4019
14:55:46|2.4019
14:55:46|2.4019
14:55:48|2.4019
14:55:48|2.4019
14:55:49|2.4019
14:55:50|2.40496
14:55:52|2.40496
14:55:53|2.40496
14:55:54|2.40496
14:55:55|2.40496
14:55:56|2.40496
14:55:56|2.39241
14:55:58|2.39241
14:55:59|2.39205
14:56:00|2.39205
14:56:01|2.39205
14:56:02|2.39205
14:56:03|2.39205
14:56:04|2.39205
14:56:05|2.39205
14:56:05|2.39205
14:56:07|2.39
14:56:08|2.39
14:56:09|2.39
14:56:10|2.39205
14:56:10|2.3892
14:56:12|2.38875
14:56:13|2.3892
14:56:14|2.39205
14:56:15|2.39205
14:56:16|2.39265
14:56:17|2.39265
14:56:18|2.39265
14:56:19|2.39265
14:56:20|2.39
14:56:21|2.39
14:56:22|2.39
14:56:23|2.39001
14:56:24|2.39
14:56:25|2.39
14:56:26|2.38876
14:56:27|2.38876
14:56:28|2.38876
14:56:29|2.38876
14:56:30|2.38876
14:56:31|2.38875
14:56:32|2.38875
14:56:33|2.38875
14:56:34|2.38876
14:56:35|2.38876
14:56:36|2.38876
14:56:37|2.39
14:56:38|2.39
14:56:39|2.39205
14:56:40|2.39205
14:56:41|2.39205
14:56:43|2.39205
14:56:44|2.39427
14:56:45|2.39427
14:56:46|2.39427
14:56:47|2.39427
14:56:48|2.39427
14:56:49|2.39427
14:56:50|2.39427
14:56:51|2.39427
14:56:52|2.39427
14:56:53|2.39341
14:56:54|2.39341
14:56:55|2.39341
14:56:56|2.3934
14:56:57|2.3934
14:56:58|2.3934
14:56:59|2.3934
14:57:00|2.3934
14:57:01|2.3934
14:57:02|2.39341
14:57:03|2.39341
14:57:05|2.38861
14:57:05|2.38861
14:57:07|2.39016
14:57:07|2.39016
14:57:09|2.39894
14:57:10|2.39894
14:57:11|2.39894
14:57:12|2.39894
14:57:13|2.39969
14:57:14|2.39969
14:57:20|2.39323
14:57:20|2.39323
14:57:21|2.38987
14:57:22|2.38987
14:57:23|2.3888
14:57:24|2.3888
14:57:25|2.39325
14:57:26|2.39325
14:57:27|2.39325
14:57:28|2.39325
14:57:29|2.39325
14:57:30|2.39325
14:57:31|2.39325
14:57:32|2.39325
14:57:33|2.39325
14:57:34|2.39325
14:57:36|2.39325
14:57:36|2.39325
14:57:37|2.39324
14:57:38|2.39324
14:57:39|2.39324
14:57:41|2.39324
14:57:42|2.39324
14:57:43|2.38988
14:57:44|2.39316
14:57:45|2.39316
14:57:46|2.39297
14:57:47|2.39297
14:57:48|2.38989
14:57:49|2.38989
14:57:50|2.38989
14:57:51|2.38989
14:57:52|2.38989
14:57:53|2.39316
14:57:54|2.3899
14:57:55|2.3899
14:57:56|2.3899
14:57:57|2.3899
14:57:58|2.3899
14:57:59|2.39427
14:58:00|2.39427
14:58:01|2.39427
14:58:02|2.39427
14:58:03|2.39427
14:58:04|2.39427
14:58:05|2.39427
14:58:06|2.39427
14:58:08|2.39427
14:58:08|2.39427
14:58:09|2.39427
14:58:10|2.39426
14:58:11|2.39426
14:58:12|2.39426
14:58:13|2.39426
14:58:14|2.39195
14:58:15|2.39195
14:58:16|2.39195
14:58:17|2.39195
14:58:19|2.39195
14:58:20|2.39195
14:58:21|2.39195
14:58:22|2.39195
14:58:23|2.39195
14:58:24|2.39625
14:58:25|2.39625
14:58:26|2.39625
14:58:27|2.39236
14:58:28|2.39236
14:58:29|2.39236
14:58:30|2.39237
14:58:31|2.39237
14:58:32|2.39237
14:58:33|2.39237
14:58:34|2.39237
14:58:35|2.39237
14:58:36|2.39235
14:58:37|2.39235
14:58:38|2.39235
14:58:39|2.39235
14:58:40|2.39235
14:58:42|2.39235
14:58:42|2.39625
14:58:43|2.394
14:58:44|2.394
14:58:46|2.394
14:58:47|2.3935
14:58:48|2.3935
14:58:49|2.3935
14:58:50|2.3935
14:58:51|2.39873
14:58:53|2.3935
14:58:53|2.3935
14:58:54|2.39899
14:58:55|2.39899
14:58:56|2.3935
14:58:57|2.3935
14:58:58|2.3935
14:58:59|2.3935
14:59:00|2.3935
14:59:01|2.3935
14:59:02|2.3935
14:59:03|2.3935
14:59:04|2.3935
14:59:06|2.40332
14:59:06|2.40332
14:59:08|2.39854
14:59:09|2.39854
14:59:10|2.39854
14:59:11|2.39854
14:59:12|2.39854
14:59:13|2.40358
14:59:14|2.40358
14:59:15|2.40358
14:59:16|2.40358
14:59:17|2.40358
14:59:18|2.40358
14:59:19|2.40358
14:59:20|2.40358
14:59:21|2.40358
14:59:22|2.40358
14:59:23|2.40358
14:59:24|2.40002
14:59:25|2.40002
14:59:26|2.40002
14:59:27|2.39856
14:59:28|2.39854
14:59:29|2.40191
14:59:30|2.40477
14:59:31|2.40496
14:59:32|2.40496
14:59:33|2.40669
14:59:34|2.40669
14:59:35|2.40669
14:59:36|2.40669
14:59:37|2.40463
14:59:38|2.40463
14:59:39|2.40463
14:59:40|2.39645
14:59:41|2.39494
14:59:42|2.39493
14:59:44|2.39995
14:59:45|2.39995
14:59:46|2.39723
14:59:47|2.39994
14:59:48|2.39994
14:59:49|2.39994
14:59:49|2.39994
14:59:51|2.39994
14:59:52|2.39994
14:59:53|2.39994
14:59:54|2.40227
14:59:55|2.40227
14:59:56|2.40227
14:59:57|2.39726
14:59:59|2.39726
14:59:59|2.39726
15:00:00|2.39891
15:00:01|2.39891
15:00:02|2.39892
15:00:03|2.39892
15:00:05|2.39504
15:00:05|2.4039
15:00:06|2.40649
15:00:07|2.40649
15:00:08|2.40159
15:00:09|2.40159
15:00:10|2.41466
15:00:11|2.41466
15:00:12|2.41466
15:00:13|2.41466
15:00:14|2.41466
15:00:15|2.40649
15:00:16|2.40649
15:00:18|2.40649
15:00:19|2.40649
15:00:20|2.40649
15:00:20|2.41625
15:00:22|2.41625
15:00:22|2.41695
15:00:23|2.41485
15:00:24|2.41467
15:00:26|2.41466
15:00:26|2.41466
15:00:27|2.41466
15:00:28|2.41915
15:00:30|2.41915
15:00:31|2.41777
15:00:31|2.42184
15:00:32|2.42
15:00:33|2.42274
15:00:35|2.42401
15:00:36|2.42401
15:00:36|2.42401
15:00:37|2.42401
15:00:39|2.42401
15:00:40|2.4219
15:00:40|2.4219
15:00:41|2.4219
15:00:42|2.4219
15:00:44|2.4219
15:00:45|2.4219
15:00:47|2.42401
15:00:47|2.42401
15:00:49|2.4219
15:00:50|2.4219
15:00:50|2.42345
15:00:52|2.4219
15:00:52|2.4219
15:00:58|2.42516
15:00:59|2.42516
15:01:00|2.42802
15:01:01|2.42802
15:01:02|2.42802
15:01:04|2.42802
15:01:04|2.42929
15:01:05|2.42929
15:01:06|2.42903
15:01:07|2.43
15:01:08|2.43
15:01:09|2.43
15:01:10|2.43
15:01:11|2.43
15:01:12|2.42516
15:01:13|2.42595
15:01:14|2.42595
15:01:15|2.42595
15:01:16|2.42595
15:01:17|2.42595
15:01:18|2.425
15:01:19|2.42592
15:01:20|2.42591
15:01:21|2.42591
15:01:22|2.42592
15:01:23|2.42592
15:01:24|2.42226
15:01:25|2.42226
15:01:26|2.41915
15:01:27|2.41967
15:01:28|2.42085
15:01:29|2.424
15:01:30|2.424
15:01:31|2.424
15:01:32|2.424
15:01:33|2.424
15:01:34|2.42592
15:01:35|2.42592
15:01:36|2.42592
15:01:37|2.42592
15:01:38|2.42592
15:01:39|2.42592
15:01:40|2.42897
15:01:41|2.42432
15:01:42|2.42432
15:01:43|2.42432
15:01:45|2.42531
15:01:46|2.42531
15:01:47|2.42531
15:01:48|2.42531
15:01:49|2.42531
15:01:50|2.42531
15:01:56|2.42529
15:01:56|2.42529
15:01:58|2.42529
15:01:59|2.42529
15:01:59|2.42529
15:02:01|2.42529
15:02:02|2.42381
15:02:02|2.42381
15:02:04|2.41966
15:02:05|2.41966
15:02:06|2.41966
15:02:07|2.41966
15:02:08|2.41966
15:02:09|2.41965
15:02:10|2.42379
15:02:11|2.42379
15:02:12|2.4238
15:02:13|2.41966
15:02:14|2.41966
15:02:15|2.42
15:02:16|2.42
15:02:17|2.42
15:02:18|2.42
15:02:18|2.42
15:02:20|2.41872
15:02:21|2.41872
15:02:21|2.41872
15:02:22|2.41872
15:02:24|2.41872
15:02:25|2.41872
15:02:26|2.41872
15:02:26|2.41395
15:02:27|2.41068
15:02:29|2.41068
15:02:30|2.41068
15:02:30|2.40649
15:02:32|2.40649
15:02:33|2.40156
15:02:33|2.4061
15:02:35|2.40156
15:02:35|2.40156
15:02:37|2.40156
15:02:37|2.40156
15:02:38|2.40156
15:02:40|2.40073
15:02:40|2.4
15:02:41|2.4
15:02:43|2.4
15:02:44|2.4
15:02:45|2.4
15:02:46|2.4
15:02:47|2.4
15:02:48|2.39901
15:02:50|2.39901
15:02:50|2.39901
15:02:51|2.40102
15:02:52|2.40102
15:02:53|2.40102
15:02:55|2.40102
15:02:56|2.40102
15:02:57|2.40102
15:02:58|2.40102
15:02:58|2.40051
15:03:00|2.4
15:03:01|2.4
15:03:02|2.39833
15:03:03|2.3983
15:03:05|2.39795
15:03:05|2.39795
15:03:07|2.39827
15:03:08|2.39818
15:03:08|2.39999
15:03:09|2.40248
15:03:11|2.40248
15:03:11|2.40248
15:03:13|2.39756
15:03:14|2.39815
15:03:14|2.40248
15:03:16|2.40248
15:03:16|2.40248
15:03:17|2.40248
15:03:19|2.40248
15:03:20|2.39812
15:03:21|2.39812
15:03:22|2.39812
15:03:22|2.39812
15:03:23|2.39812
15:03:24|2.4
15:03:26|2.4
15:03:27|2.4
15:03:28|2.4
15:03:28|2.4
15:03:29|2.4
15:03:31|2.4
15:03:31|2.4
15:03:32|2.4
15:03:33|2.4
15:03:34|2.4
15:03:35|2.4
15:03:36|2.39812
15:03:37|2.39999
15:03:38|2.39999
15:03:39|2.39812
15:03:41|2.39812
15:03:42|2.39812
15:03:42|2.39812
15:03:43|2.39812
15:03:44|2.39812
15:03:45|2.39813
15:03:47|2.40246
15:03:48|2.40246
15:03:49|2.40246
15:03:50|2.40246
15:03:51|2.40246
15:03:52|2.4002
15:03:54|2.4002
15:03:55|2.4002
15:03:56|2.4002
15:03:57|2.4002
15:03:58|2.4002
15:03:59|2.4002
15:04:00|2.4002
15:04:01|2.4002
15:04:02|2.4002
15:04:03|2.39915
15:04:04|2.4002
15:04:06|2.4002
15:04:06|2.4002
15:04:07|2.4002
15:04:08|2.4002
15:04:09|2.4002
15:04:10|2.4002
15:04:11|2.4002
15:04:12|2.4002
15:04:13|2.4002
15:04:14|2.4002
15:04:15|2.4002
15:04:16|2.4002
15:04:17|2.4002
15:04:18|2.40341
15:04:19|2.40341
15:04:20|2.40227
15:04:21|2.40227
15:04:22|2.40548
15:04:23|2.40548
15:04:24|2.40549
15:04:25|2.40549
15:04:26|2.40549
15:04:27|2.40633
15:04:28|2.40633
15:04:29|2.40633
15:04:30|2.40633
15:04:31|2.40549
15:04:32|2.40549
15:04:33|2.40549
15:04:34|2.40549
15:04:35|2.4022
15:04:36|2.4022
15:04:37|2.4022
15:04:38|2.4022
15:04:39|2.4022
15:04:40|2.4022
15:04:41|2.4002
15:04:42|2.4002
15:04:43|2.40242
15:04:44|2.40242
15:04:45|2.40242
15:04:46|2.40242
15:04:48|2.40242
15:04:49|2.40242
15:04:50|2.40242
15:04:51|2.40242
15:04:52|2.40242
15:04:53|2.40242
15:04:54|2.4
15:04:55|2.4
15:04:57|2.4
15:04:58|2.4
15:04:59|2.4
15:04:59|2.4
15:05:01|2.39967
15:05:01|2.4
15:05:03|2.4
15:05:03|2.4
15:05:04|2.4
15:05:06|2.4
15:05:07|2.4
15:05:08|2.4
15:05:09|2.4
15:05:10|2.402
15:05:11|2.4
15:05:12|2.402
15:05:13|2.402
15:05:14|2.4
15:05:15|2.4
15:05:16|2.4
15:05:17|2.4
15:05:18|2.4
15:05:19|2.4
15:05:20|2.4
15:05:21|2.4
15:05:22|2.4
15:05:23|2.4
15:05:24|2.4
15:05:25|2.4
15:05:26|2.4
15:05:27|2.4
15:05:28|2.4
15:05:29|2.40003
15:05:30|2.40003
15:05:31|2.40008
15:05:32|2.40008
15:05:33|2.40008
15:05:34|2.40008
15:05:35|2.40489
15:05:36|2.40489
15:05:37|2.40489
15:05:38|2.40489
15:05:39|2.40489
15:05:40|2.40489
15:05:41|2.40489
15:05:43|2.40489
15:05:43|2.40489
15:05:44|2.40489
15:05:45|2.40231
15:05:46|2.40731
15:05:47|2.40731
15:05:49|2.40731
15:05:50|2.40731
15:05:51|2.40239
15:05:52|2.40239
15:05:54|2.40239
15:05:54|2.40239
15:05:55|2.40239
15:05:56|2.40239
15:05:57|2.40709
15:05:58|2.40709
15:05:59|2.40709
15:06:00|2.40231
15:06:01|2.40239
15:06:02|2.40239
15:06:03|2.40239
15:06:04|2.40239
15:06:05|2.40239
15:06:06|2.40231
15:06:07|2.40231
15:06:08|2.40334
15:06:10|2.40239
15:06:10|2.40231
15:06:12|2.40231
15:06:12|2.40231
15:06:14|2.40231
15:06:15|2.40231
15:06:16|2.40001
15:06:16|2.40001
15:06:18|2.40001
15:06:18|2.40001
15:06:20|2.40001
15:06:21|2.40001
15:06:21|2.40001
15:06:23|2.40001
15:06:24|2.4
15:06:24|2.4
15:06:25|2.4
15:06:27|2.40008
15:06:27|2.40005
15:06:29|2.40005
15:06:29|2.40005
15:06:30|2.40005
15:06:32|2.40005
15:06:32|2.4
15:06:34|2.4
15:06:35|2.4
15:06:36|2.4
15:06:36|2.399
15:06:38|2.399
15:06:39|2.39986
15:06:40|2.39986
15:06:41|2.39986
15:06:41|2.39986
15:06:43|2.39986
15:06:44|2.39986
15:06:44|2.39986
15:06:46|2.39986
15:06:47|2.39986
15:06:48|2.39986
15:06:49|2.399
15:06:50|2.39673
15:06:51|2.39899
15:06:53|2.39673
15:06:54|2.39891
15:06:55|2.39891
15:06:56|2.39891
15:06:57|2.39618
15:06:58|2.39891
15:06:59|2.398
15:07:00|2.398
15:07:01|2.398
15:07:02|2.398
15:07:03|2.398
15:07:04|2.39619
15:07:04|2.39619
15:07:06|2.39619
15:07:07|2.39619
15:07:08|2.39793
15:07:09|2.39793
15:07:10|2.39794
15:07:11|2.39794
15:07:12|2.39794
15:07:13|2.39617
15:07:14|2.39286
15:07:15|2.39286
15:07:16|2.39286
15:07:17|2.39305
15:07:18|2.39788
15:07:20|2.39787
15:07:21|2.39787
15:07:22|2.39787
15:07:23|2.39305
15:07:24|2.39305
15:07:24|2.39768
15:07:25|2.39768
15:07:26|2.39768
15:07:28|2.39768
15:07:29|2.39768
15:07:29|2.39768
15:07:31|2.39285
15:07:31|2.39285
15:07:33|2.39285
15:07:34|2.39201
15:07:35|2.39201
15:07:36|2.39201
15:07:36|2.39201
15:07:38|2.39201
15:07:39|2.39201
15:07:39|2.39118
15:07:41|2.39118
15:07:42|2.392
15:07:43|2.392
15:07:43|2.38898
15:07:45|2.38898
15:07:46|2.38898
15:07:47|2.38859
15:07:48|2.38898
15:07:49|2.38898
15:07:49|2.38898
15:07:51|2.38898
15:07:52|2.38898
15:07:53|2.3886
15:07:54|2.3886
15:07:55|2.3886
15:07:57|2.3886
15:07:58|2.3886
15:07:58|2.3886
15:08:00|2.38859
15:08:00|2.38859
15:08:02|2.38859
15:08:03|2.38859
15:08:04|2.38859
15:08:05|2.38859
15:08:06|2.38848
15:08:07|2.38816
15:08:08|2.38816
15:08:09|2.38798
15:08:10|2.38798
15:08:11|2.38816
15:08:17|2.38747
15:08:17|2.38747
15:08:18|2.38747
15:08:20|2.38791
15:08:21|2.38791
15:08:22|2.38791
15:08:23|2.38791
15:08:24|2.38816
15:08:25|2.38816
15:08:26|2.38816
15:08:27|2.38816
15:08:28|2.38816
15:08:29|2.39292
15:08:29|2.38792
15:08:31|2.38792
15:08:32|2.38816
15:08:33|2.38792
15:08:34|2.38792
15:08:35|2.38792
15:08:36|2.38792
15:08:37|2.38792
15:08:37|2.38792
15:08:39|2.39267
15:08:40|2.39267
15:08:40|2.39267
15:08:41|2.39267
15:08:43|2.39267
15:08:44|2.39267
15:08:44|2.39267
15:08:46|2.39267
15:08:47|2.39267
15:08:48|2.39267
15:08:49|2.39292
15:08:50|2.39292
15:08:51|2.39292
15:08:52|2.38798
15:08:53|2.38798
15:08:54|2.38798
15:08:55|2.38798
15:08:56|2.38798
15:08:57|2.39239
15:08:58|2.39239
15:09:00|2.39239
15:09:01|2.39239
15:09:02|2.39239
15:09:02|2.39239
15:09:04|2.38808
15:09:05|2.38808
15:09:06|2.38813
15:09:07|2.38813
15:09:08|2.38812
15:09:09|2.38812
15:09:09|2.38812
15:09:11|2.393
15:09:12|2.393
15:09:13|2.393
15:09:14|2.393
15:09:14|2.393
15:09:16|2.39351
15:09:16|2.39351
15:09:17|2.39351
15:09:19|2.39351
15:09:20|2.39351
15:09:21|2.39351
15:09:21|2.39351
15:09:22|2.39355
15:09:24|2.39355
15:09:25|2.3905
15:09:26|2.3905
15:09:26|2.3905
15:09:27|2.3905
15:09:29|2.3905
15:09:30|2.3905
15:09:30|2.395
15:09:32|2.39594
15:09:32|2.39595
15:09:34|2.39595
15:09:35|2.395
15:09:36|2.395
15:09:36|2.39469
15:09:37|2.3978
15:09:38|2.3978
15:09:40|2.3978
15:09:41|2.3978
15:09:42|2.3978
15:09:43|2.3978
15:09:44|2.39574
15:09:45|2.39556
15:09:46|2.39556
15:09:47|2.39556
15:09:48|2.39556
15:09:48|2.39556
15:09:49|2.39501
15:09:51|2.39501
15:09:51|2.39501
15:09:53|2.39501
15:09:55|2.39501
15:09:56|2.3955
15:09:56|2.3955
15:09:58|2.3955
15:09:59|2.3955
15:09:59|2.3955
15:10:01|2.395
15:10:03|2.395
15:10:03|2.395
15:10:04|2.395
15:10:05|2.395
15:10:07|2.395
15:10:08|2.395
15:10:09|2.39782
15:10:10|2.39782
15:10:11|2.39782
15:10:12|2.39782
15:10:13|2.39782
15:10:14|2.39782
15:10:15|2.39726
15:10:16|2.39685
15:10:17|2.39685
15:10:18|2.39685
15:10:19|2.39685
15:10:20|2.39685
15:10:21|2.39685
15:10:22|2.39685
15:10:23|2.39685
15:10:24|2.39685
15:10:25|2.39685
15:10:26|2.39778
15:10:27|2.39383
15:10:28|2.39381
15:10:29|2.39381
15:10:30|2.39381
15:10:31|2.3972
15:10:32|2.3972
15:10:33|2.3972
15:10:34|2.3972
15:10:35|2.39778
15:10:36|2.39784
15:10:37|2.39784
15:10:38|2.39784
15:10:39|2.39784
15:10:40|2.39784
15:10:41|2.39726
15:10:42|2.39726
15:10:43|2.40041
15:10:44|2.40041
15:10:45|2.40041
15:10:46|2.39787
15:10:47|2.39787
15:10:48|2.39787
15:10:49|2.39787
15:10:50|2.39787
15:10:51|2.39787
15:10:52|2.40201
15:10:53|2.40355
15:10:54|2.40371
15:10:55|2.40649
15:10:57|2.40649
15:10:57|2.40649
15:10:59|2.41097
15:10:59|2.41097
15:11:01|2.41097
15:11:01|2.41097
15:11:03|2.41097
15:11:04|2.41004
15:11:04|2.41004
15:11:06|2.41004
15:11:06|2.41004
15:11:08|2.41006
15:11:09|2.41006
15:11:10|2.41032
15:11:11|2.41032
15:11:11|2.41042
15:11:13|2.41012
15:11:14|2.41012
15:11:14|2.41012
15:11:15|2.41545
15:11:17|2.41545
15:11:18|2.41545
15:11:19|2.41545
15:11:20|2.41416
15:11:21|2.41545
15:11:22|2.41364
15:11:23|2.41364
15:11:24|2.41543
15:11:25|2.41393
15:11:26|2.41393
15:11:27|2.41393
15:11:28|2.41393
15:11:29|2.41393
15:11:29|2.4139
15:11:31|2.4139
15:11:31|2.41393
15:11:33|2.41393
15:11:34|2.41526
15:11:35|2.41393
15:11:36|2.41393
15:11:37|2.41393
15:11:38|2.41524
15:11:39|2.41524
15:11:40|2.41039
15:11:41|2.41039
15:11:42|2.41039
15:11:43|2.42132
15:11:44|2.42132
15:11:45|2.42132
15:11:51|2.42361
15:11:52|2.42361
15:11:53|2.42029
15:11:54|2.42029
15:11:55|2.42029
15:11:57|2.4203
15:11:58|2.42028
15:11:58|2.42028
15:11:59|2.42363
15:12:01|2.42363
15:12:02|2.42028
15:12:03|2.42028
15:12:04|2.41787
15:12:05|2.41787
15:12:06|2.42027
15:12:07|2.42027
15:12:07|2.42027
15:12:09|2.42026
15:12:10|2.42026
15:12:11|2.42026
15:12:12|2.42026
15:12:13|2.42026
15:12:14|2.42026
15:12:15|2.42026
15:12:16|2.42026
15:12:17|2.42026
15:12:18|2.42026
15:12:19|2.42026
15:12:20|2.42026
15:12:21|2.42026
15:12:22|2.42026
15:12:23|2.42026
15:12:24|2.41574
15:12:25|2.41574
15:12:26|2.41574
15:12:27|2.41574
15:12:28|2.41574
15:12:29|2.41574
15:12:30|2.41574
15:12:31|2.41574
15:12:32|2.41574
15:12:33|2.41574
15:12:34|2.41574
15:12:35|2.41901
15:12:36|2.41901
15:12:37|2.41901
15:12:38|2.41901
15:12:39|2.41901
15:12:40|2.41901
15:12:41|2.41901
15:12:42|2.41901
15:12:43|2.41901
15:12:44|2.41901
15:12:45|2.41901
15:12:46|2.41974
15:12:47|2.41467
15:12:48|2.41467
15:12:49|2.41467
15:12:50|2.41469
15:12:51|2.41469
15:12:52|2.41973
15:12:53|2.41973
15:12:54|2.41973
15:12:55|2.41973
15:12:56|2.41971
15:12:57|2.41474
15:12:59|2.41474
15:13:00|2.41975
15:13:00|2.41975
15:13:01|2.41975
15:13:03|2.41975
15:13:04|2.41975
15:13:04|2.41975
15:13:06|2.41975
15:13:07|2.41975
15:13:08|2.41975
15:13:09|2.41975
15:13:10|2.41975
15:13:10|2.41975
15:13:12|2.41975
15:13:12|2.41997
15:13:14|2.41997
15:13:15|2.41997
15:13:15|2.41997
15:13:16|2.41625
15:13:17|2.41625
15:13:18|2.41625
15:13:20|2.41625
15:13:20|2.41995
15:13:21|2.41995
15:13:23|2.42029
15:13:24|2.42029
15:13:25|2.42029
15:13:26|2.42029
15:13:27|2.42029
15:13:33|2.42026
15:13:33|2.42026
15:13:34|2.42026
15:13:35|2.42026
15:13:36|2.41995
15:13:37|2.41877
15:13:38|2.41877
15:13:39|2.41877
15:13:40|2.41995
15:13:42|2.41995
15:13:42|2.41995
15:13:44|2.41995
15:13:45|2.41995
15:13:45|2.41995
15:13:47|2.41995
15:13:47|2.41995
15:13:48|2.41995
15:13:50|2.41995
15:13:51|2.41633
15:13:51|2.41633
15:13:52|2.41633
15:13:54|2.41626
15:13:54|2.41626
15:13:56|2.42065
15:13:57|2.42
15:13:59|2.42
15:14:00|2.42
15:14:01|2.42
15:14:02|2.42167
15:14:03|2.42167
15:14:04|2.42442
15:14:05|2.42442
15:14:06|2.42442
15:14:07|2.42442
15:14:08|2.42442
15:14:09|2.42442
15:14:10|2.42442
15:14:11|2.42442
15:14:13|2.42054
15:14:13|2.42054
15:14:14|2.42054
15:14:15|2.42054
15:14:16|2.42054
15:14:17|2.42319
15:14:18|2.42319
15:14:19|2.42319
15:14:20|2.42319
15:14:21|2.42319
15:14:22|2.42319
15:14:23|2.42319
15:14:24|2.42168
15:14:25|2.42168
15:14:26|2.42168
15:14:27|2.42168
15:14:28|2.42168
15:14:29|2.42168
15:14:30|2.42168
15:14:31|2.42003
15:14:32|2.42003
15:14:33|2.42168
15:14:34|2.42005
15:14:35|2.42005
15:14:36|2.42005
15:14:37|2.42005
15:14:38|2.42005
15:14:39|2.42005
15:14:40|2.42005
15:14:41|2.41691
15:14:42|2.41633
15:14:43|2.41633
15:14:44|2.41633
15:14:45|2.41633
15:14:46|2.42018
15:14:47|2.41636
15:14:48|2.41636
15:14:49|2.41636
15:14:50|2.41636
15:14:51|2.41636
15:14:52|2.41636
15:14:53|2.41636
15:14:54|2.41636
15:14:55|2.41636
15:14:56|2.41636
15:14:58|2.41907
15:14:59|2.41907
15:15:00|2.41636
15:15:01|2.41636
15:15:02|2.41636
15:15:03|2.41636
15:15:04|2.41636
15:15:05|2.41636
15:15:06|2.41636
15:15:07|2.4179
15:15:08|2.4179
15:15:09|2.4179
15:15:10|2.4179
15:15:11|2.41625
15:15:12|2.41625
15:15:13|2.4163
15:15:14|2.4163
15:15:15|2.4163
15:15:16|2.4163
15:15:17|2.4163
15:15:19|2.41499
15:15:19|2.41499
15:15:20|2.41499
15:15:21|2.415
15:15:22|2.415
15:15:23|2.415
15:15:24|2.415
15:15:25|2.415
15:15:26|2.415
15:15:27|2.415
15:15:28|2.415
15:15:29|2.41633
15:15:30|2.41633
15:15:31|2.41633
15:15:32|2.41633
15:15:33|2.41633
15:15:39|2.41659
15:15:39|2.41659
15:15:40|2.41497
15:15:42|2.41497
15:15:42|2.41497
15:15:44|2.41497
15:15:44|2.41995
15:15:45|2.41995
15:15:46|2.41659
15:15:48|2.41996
15:15:48|2.41996
15:15:50|2.41996
15:15:50|2.41998
15:15:52|2.41998
15:15:53|2.41998
15:15:54|2.41998
15:15:55|2.41998
15:15:56|2.41996
15:15:56|2.41996
15:15:58|2.41996
15:15:59|2.41996
15:16:00|2.41996
15:16:02|2.41996
15:16:02|2.41996
15:16:03|2.41996
15:16:04|2.41996
15:16:05|2.41996
15:16:06|2.41678
15:16:07|2.41678
15:16:08|2.41993
15:16:09|2.41993
15:16:10|2.41993
15:16:11|2.41993
15:16:12|2.41526
15:16:13|2.41526
15:16:14|2.41525
15:16:16|2.41525
15:16:16|2.41525
15:16:17|2.41525
15:16:19|2.4199
15:16:20|2.4199
15:16:21|2.4199
15:16:22|2.4199
15:16:22|2.4199
15:16:23|2.4199
15:16:25|2.41525
15:16:25|2.41525
15:16:27|2.41525
15:16:28|2.41525
15:16:29|2.41525
15:16:30|2.41525
15:16:31|2.41525
15:16:32|2.41987
15:16:33|2.41987
15:16:33|2.41987
15:16:34|2.41525
15:16:35|2.41525
15:16:36|2.41525
15:16:38|2.41987
15:16:39|2.41987
15:16:39|2.4165
15:16:41|2.4165
15:16:42|2.4165
15:16:43|2.4165
15:16:44|2.4165
15:16:44|2.4165
15:16:45|2.4165
15:16:46|2.41527
15:16:47|2.41527
15:16:49|2.41527
15:16:49|2.41527
15:16:51|2.41527
15:16:51|2.41504
15:16:52|2.41504
15:16:54|2.41504
15:16:54|2.41504
15:16:56|2.41505
15:16:56|2.41743
15:16:57|2.41743
15:16:58|2.41743
15:17:00|2.41743
15:17:01|2.41504
15:17:02|2.4156
15:17:03|2.4156
15:17:04|2.4156
15:17:05|2.4156
15:17:06|2.41393
15:17:08|2.4131
15:17:08|2.4131
15:17:10|2.41235
15:17:10|2.41235
15:17:11|2.41235
15:17:12|2.41235
15:17:13|2.41235
15:17:14|2.41235
15:17:15|2.41235
15:17:16|2.41233
15:17:17|2.41233
15:17:18|2.41233
15:17:19|2.4131
15:17:21|2.4131
15:17:21|2.4131
15:17:22|2.4131
15:17:23|2.41065
15:17:24|2.41099
15:17:26|2.41099
15:17:26|2.41099
15:17:27|2.41014
15:17:28|2.41014
15:17:29|2.40816
15:17:30|2.4073
15:17:31|2.4073
15:17:32|2.40316
15:17:33|2.40826
15:17:34|2.40826
15:17:35|2.40826
15:17:41|2.36547
15:17:42|2.36022
15:17:43|2.36021
15:17:44|2.36216
15:17:45|2.36216
15:17:46|2.35818
15:17:47|2.35743
15:17:48|2.35743
15:17:49|2.35714
15:17:50|2.35714
15:17:51|2.36641
15:17:52|2.3714
15:17:53|2.3762
15:17:54|2.37732
15:17:55|2.37197
15:17:56|2.37613
15:17:57|2.37613
15:17:58|2.37613
15:18:00|2.36622
15:18:00|2.36622
15:18:01|2.36915
15:18:03|2.36622
15:18:04|2.36623
15:18:05|2.36658
15:18:06|2.36911
15:18:07|2.36644
15:18:08|2.36622
15:18:10|2.36622
15:18:10|2.36622
15:18:11|2.36622
15:18:12|2.36622
15:18:13|2.36622
15:18:14|2.36622
15:18:15|2.3685
15:18:16|2.3685
15:18:17|2.36622
15:18:19|2.36622
15:18:19|2.36622
15:18:20|2.36622
15:18:21|2.36622
15:18:23|2.36622
15:18:23|2.36622
15:18:24|2.36622
15:18:26|2.36622
15:18:26|2.36799
15:18:28|2.36622
15:18:28|2.36622
15:18:30|2.36779
15:18:31|2.367
15:18:32|2.36622
15:18:33|2.36622
15:18:34|2.36622
15:18:34|2.36622
15:18:36|2.36622
15:18:37|2.36622
15:18:38|2.36664
15:18:39|2.36622
15:18:40|2.36622
15:18:41|2.36847
15:18:42|2.36847
15:18:43|2.36847
15:18:44|2.36622
15:18:45|2.36622
15:18:46|2.36622
15:18:47|2.36622
15:18:48|2.36622
15:18:49|2.36622
15:18:50|2.37299
15:18:51|2.37299
15:18:52|2.36951
15:18:53|2.36951
15:18:54|2.36955
15:18:55|2.37118
15:18:56|2.37118
15:18:57|2.37734
15:18:58|2.37734
15:18:59|2.37445
15:19:00|2.37863
15:19:01|2.37463
15:19:03|2.37719
15:19:03|2.37719
15:19:05|2.37719
15:19:05|2.37719
15:19:07|2.37863
15:19:08|2.37863
15:19:08|2.37863
15:19:10|2.37863
15:19:11|2.37625
15:19:12|2.37895
15:19:13|2.37895
15:19:14|2.37895
15:19:14|2.37863
15:19:15|2.37863
15:19:17|2.37541
15:19:18|2.37541
15:19:19|2.37541
15:19:20|2.37542
15:19:21|2.37542
15:19:22|2.37542
15:19:23|2.37542
15:19:24|2.37542
15:19:25|2.37542
15:19:26|2.37541
15:19:27|2.37541
15:19:28|2.37542
15:19:29|2.37543
15:19:30|2.37543
15:19:31|2.37543
15:19:32|2.37543
15:19:33|2.37854
15:19:34|2.37546
15:19:35|2.37546
15:19:36|2.37546
15:19:37|2.37546
15:19:38|2.37546
15:19:39|2.37546
15:19:40|2.37546
15:19:41|2.37834
15:19:42|2.37123
15:19:43|2.37253
15:19:44|2.37112
15:19:45|2.36949
15:19:46|2.36949
15:19:47|2.368
15:19:48|2.36734
15:19:49|2.36734
15:19:50|2.36734
15:19:51|2.36734
15:19:52|2.3671
15:19:53|2.36667
15:19:54|2.37073
15:19:55|2.36667
15:19:56|2.36667
15:19:57|2.36667
15:19:58|2.36667
15:19:59|2.36731
15:20:00|2.36731
15:20:01|2.36721
15:20:03|2.37196
15:20:04|2.36667
15:20:05|2.3671
15:20:06|2.3671
15:20:07|2.3671
15:20:08|2.36721
15:20:09|2.36731
15:20:10|2.36731
15:20:11|2.36922
15:20:12|2.36728
15:20:13|2.36728
15:20:14|2.36728
15:20:15|2.36728
15:20:16|2.36728
15:20:17|2.37095
15:20:19|2.37095
15:20:19|2.37239
15:20:20|2.37126
15:20:21|2.37126
15:20:22|2.37126
15:20:23|2.36839
15:20:24|2.36839
15:20:25|2.36839
15:20:26|2.36839
15:20:27|2.36839
15:20:28|2.36839
15:20:29|2.36839
15:20:30|2.36839
15:20:31|2.3684
15:20:32|2.37095
15:20:33|2.36843
15:20:34|2.37177
15:20:35|2.37177
15:20:36|2.37177
15:20:37|2.37177
15:20:38|2.37177
15:20:39|2.3685
15:20:40|2.3685
15:20:41|2.3685
15:20:42|2.36853
15:20:43|2.36853
15:20:44|2.36853
15:20:45|2.36853
15:20:46|2.36853
15:20:47|2.36853
15:20:48|2.36853
15:20:49|2.36853
15:20:50|2.36853
15:20:51|2.36853
15:20:52|2.37177
15:20:53|2.37177
15:20:54|2.37177
15:20:55|2.37177
15:20:56|2.37177
15:20:57|2.37177
15:20:58|2.37177
15:20:59|2.37177
15:21:00|2.37177
15:21:01|2.37335
15:21:03|2.377
15:21:04|2.377
15:21:05|2.377
15:21:06|2.377
15:21:07|2.377
15:21:08|2.377
15:21:10|2.37694
15:21:11|2.37335
15:21:12|2.37335
15:21:13|2.37335
15:21:14|2.37335
15:21:15|2.37335
15:21:16|2.37335
15:21:17|2.37335
15:21:18|2.37691
15:21:19|2.378
15:21:20|2.378
15:21:21|2.378
15:21:22|2.378
15:21:23|2.378
15:21:24|2.378
15:21:25|2.378
15:21:26|2.378
15:21:27|2.37797
15:21:28|2.37797
15:21:29|2.37797
15:21:30|2.37797
15:21:31|2.37835
15:21:32|2.37764
15:21:33|2.37764
15:21:34|2.37764
15:21:35|2.37764
15:21:36|2.3776
15:21:37|2.37352
15:21:38|2.37352
15:21:39|2.37757
15:21:40|2.37757
15:21:41|2.37757
15:21:42|2.37757
15:21:43|2.37757
15:21:44|2.37757
15:21:45|2.37757
15:21:46|2.37352
15:21:47|2.37752
15:21:48|2.37752
15:21:49|2.37752
15:21:50|2.37752
15:21:51|2.37752
15:21:52|2.37752
15:21:53|2.37752
15:21:54|2.37752
15:21:55|2.37746
15:21:56|2.37223
15:21:57|2.37467
15:21:58|2.37467
15:21:59|2.37002
15:22:00|2.37335
15:22:01|2.3745
15:22:02|2.3745
15:22:03|2.3745
15:22:05|2.3745
15:22:05|2.37422
15:22:07|2.37422
15:22:07|2.37001
15:22:08|2.37002
15:22:09|2.37002
15:22:10|2.37002
15:22:11|2.37002
15:22:12|2.37002
15:22:13|2.37002
15:22:14|2.37003
15:22:16|2.37003
15:22:17|2.37003
15:22:18|2.37003
15:22:19|2.37003
15:22:20|2.37003
15:22:21|2.37003
15:22:21|2.36758
15:22:23|2.36978
15:22:23|2.36622
15:22:24|2.36622
15:22:26|2.36622
15:22:27|2.36622
15:22:28|2.37658
15:22:28|2.37615
15:22:30|2.37732
15:22:31|2.37757
15:22:32|2.37757
15:22:32|2.37798
15:22:33|2.37798
15:22:35|2.37798
15:22:36|2.37798
15:22:36|2.37798
15:22:37|2.37798
15:22:38|2.37798
15:22:40|2.37798
15:22:40|2.37798
15:22:41|2.37798
15:22:43|2.37798
15:22:44|2.37798
15:22:44|2.37798
15:22:45|2.37798
15:22:47|2.37536
15:22:47|2.37536
15:22:49|2.37536
15:22:49|2.37536
15:22:50|2.37536
15:22:52|2.37797
15:22:53|2.37797
15:22:54|2.37534
15:22:54|2.37534
15:22:56|2.37534
15:22:57|2.37534
15:22:58|2.37451
15:22:59|2.37451
15:23:00|2.37451
15:23:01|2.37451
15:23:02|2.37451
15:23:03|2.37451
15:23:04|2.37451
15:23:06|2.37898
15:23:07|2.37898
15:23:08|2.37898
15:23:09|2.37898
15:23:10|2.37898
15:23:11|2.37898
15:23:12|2.37438
15:23:13|2.37415
15:23:14|2.37415
15:23:14|2.37836
15:23:15|2.37497
15:23:17|2.37497
15:23:18|2.37497
15:23:19|2.37497
15:23:19|2.37497
15:23:21|2.37894
15:23:21|2.37894
15:23:22|2.37894
15:23:23|2.37894
15:23:25|2.37891
15:23:26|2.37891
15:23:27|2.37891
15:23:28|2.37891
15:23:29|2.37891
15:23:29|2.37891
15:23:30|2.37891
15:23:31|2.37891
15:23:33|2.37891
15:23:33|2.37891
15:23:35|2.37891
15:23:36|2.37561
15:23:36|2.37799
15:23:38|2.37799
15:23:39|2.37799
15:23:40|2.37799
15:23:41|2.37799
15:23:42|2.37799
15:23:42|2.37796
15:23:43|2.37799
15:23:44|2.37799
15:23:46|2.37799
15:23:46|2.37799
15:23:48|2.37799
15:23:49|2.37799
15:23:50|2.37799
15:23:51|2.37799
15:23:52|2.37799
15:23:53|2.37799
15:23:54|2.37799
15:23:55|2.37879
15:23:56|2.37879
15:23:57|2.37469
15:23:58|2.37469
15:23:59|2.37469
15:24:00|2.37894
15:24:01|2.37894
15:24:02|2.375
15:24:03|2.375
15:24:04|2.375
15:24:05|2.375
15:24:06|2.375
15:24:07|2.375
15:24:08|2.375
15:24:09|2.375
15:24:11|2.375
15:24:11|2.375
15:24:13|2.375
15:24:13|2.375
15:24:15|2.375
15:24:15|2.375
15:24:17|2.375
15:24:18|2.37798
15:24:19|2.375
15:24:20|2.3745
15:24:21|2.375
15:24:22|2.375
15:24:23|2.375
15:24:24|2.375
15:24:25|2.37424
15:24:26|2.37895
15:24:27|2.37895
15:24:28|2.37895
15:24:29|2.37895
15:24:30|2.37895
15:24:31|2.37895
15:24:32|2.37895
15:24:33|2.37895
15:24:34|2.37895
15:24:34|2.37895
15:24:36|2.37895
15:24:37|2.3734
15:24:38|2.3734
15:24:39|2.3734
15:24:40|2.3734
15:24:41|2.3734
15:24:42|2.37006
15:24:42|2.37006
15:24:44|2.37006
15:24:45|2.37006
15:24:45|2.37006
15:24:47|2.37006
15:24:47|2.37006
15:24:49|2.37006
15:24:50|2.3689
15:24:50|2.3689
15:24:51|2.3689
15:24:52|2.37006
15:24:54|2.3689
15:24:54|2.36865
15:24:56|2.36865
15:24:57|2.37006
15:24:58|2.37388
15:24:59|2.37388
15:25:00|2.37388
15:25:01|2.3743
15:25:02|2.37006
15:25:03|2.36985
15:25:04|2.36856
15:25:05|2.36934
15:25:06|2.36934
15:25:08|2.36667
15:25:09|2.36856
15:25:10|2.36856
15:25:11|2.36856
15:25:12|2.36856
15:25:13|2.36622
15:25:13|2.36622
15:25:15|2.36622
15:25:15|2.36622
15:25:17|2.36622
15:25:18|2.36622
15:25:19|2.36622
15:25:20|2.36856
15:25:21|2.36856
15:25:22|2.36856
15:25:23|2.36622
15:25:24|2.36622
15:25:25|2.36622
15:25:26|2.36622
15:25:27|2.36622
15:25:28|2.36622
15:25:29|2.36622
15:25:30|2.36622
15:25:30|2.36622
15:25:32|2.36622
15:25:33|2.36622
15:25:34|2.36622
15:25:35|2.36622
15:25:36|2.36622
15:25:37|2.36622
15:25:38|2.36625
15:25:38|2.36625
15:25:40|2.36625
15:25:41|2.36622
15:25:42|2.36622
15:25:43|2.36622
15:25:44|2.36622
15:25:45|2.36622
15:25:46|2.36622
15:25:47|2.36622
15:25:48|2.36622
15:25:49|2.36622
15:25:50|2.36622
15:25:51|2.36622
15:25:52|2.36622
15:25:53|2.36622
15:25:53|2.36622
15:25:55|2.36622
15:25:56|2.36622
15:25:57|2.36622
15:25:58|2.36622
15:25:59|2.36843
15:26:00|2.36843
15:26:01|2.366
15:26:02|2.366
15:26:03|2.36518
15:26:04|2.36472
15:26:05|2.36418
15:26:06|2.36349
15:26:07|2.36496
15:26:08|2.36182
15:26:09|2.36152
15:26:10|2.36152
15:26:12|2.36152
15:26:12|2.36152
15:26:13|2.36152
15:26:14|2.36152
15:26:15|2.36152
15:26:16|2.36152
15:26:17|2.36149
15:26:18|2.36149
15:26:19|2.36149
15:26:20|2.36149
15:26:21|2.36149
15:26:22|2.36153
15:26:23|2.36153
15:26:24|2.36153
15:26:25|2.36153
15:26:26|2.36153
15:26:27|2.36153
15:26:28|2.36153
15:26:29|2.36153
15:26:30|2.36152
15:26:31|2.36152
15:26:32|2.36152
15:26:33|2.36152
15:26:34|2.36152
15:26:35|2.36152
15:26:36|2.36393
15:26:38|2.36393
15:26:38|2.36393
15:26:40|2.36152
15:26:40|2.36152
15:26:42|2.36149
15:26:43|2.36149
15:26:44|2.35666
15:26:45|2.35636
15:26:46|2.35484
15:26:47|2.35484
15:26:47|2.35636
15:26:49|2.35634
15:26:50|2.35634
15:26:50|2.35634
15:26:51|2.35482
15:26:52|2.35666
15:26:54|2.35666
15:26:55|2.35666
15:26:56|2.35666
15:26:56|2.35666
15:26:57|2.35666
15:26:59|2.35666
15:27:00|2.35445
15:27:00|2.36117
15:27:02|2.35443
15:27:03|2.35443
15:27:03|2.3531
15:27:05|2.3531
15:27:05|2.35305
15:27:07|2.35305
15:27:08|2.35305
15:27:09|2.35132
15:27:11|2.35295
15:27:11|2.35295
15:27:13|2.35295
15:27:14|2.35132
15:27:15|2.35132
15:27:16|2.3524
15:27:17|2.35445
15:27:18|2.35445
15:27:18|2.35445
15:27:20|2.35445
15:27:21|2.35445
15:27:22|2.35445
15:27:23|2.35445
15:27:24|2.35445
15:27:26|2.34854
15:27:26|2.34854
15:27:27|2.35
15:27:28|2.35132
15:27:29|2.35132
15:27:30|2.35132
15:27:31|2.35132
15:27:32|2.34806
15:27:33|2.35132
15:27:34|2.35092
15:27:35|2.348
15:27:36|2.348
15:27:37|2.348
15:27:38|2.35077
15:27:39|2.35
15:27:40|2.35092
15:27:41|2.35
15:27:42|2.35
15:27:43|2.35
15:27:44|2.34994
15:27:45|2.348
15:27:46|2.34994
15:27:47|2.34994
15:27:48|2.348
15:27:49|2.348
15:27:50|2.348
15:27:51|2.348
15:27:52|2.348
15:27:53|2.34941
15:27:54|2.34923
15:27:55|2.34923
15:27:56|2.34923
15:27:57|2.34923
15:27:58|2.34923
15:27:59|2.34923
15:28:00|2.34923
15:28:01|2.34923
15:28:02|2.34923
15:28:03|2.34923
15:28:04|2.34923
15:28:05|2.34923
15:28:06|2.34924
15:28:07|2.34924
15:28:09|2.35393
15:28:10|2.35441
15:28:11|2.35442
15:28:12|2.354
15:28:13|2.354
15:28:14|2.354
15:28:15|2.35392
15:28:16|2.35392
15:28:17|2.35392
15:28:18|2.35774
15:28:19|2.35912
15:28:20|2.36412
15:28:21|2.36441
15:28:22|2.36544
15:28:23|2.36544
15:28:24|2.36622
15:28:26|2.36856
15:28:26|2.36408
15:28:27|2.36408
15:28:29|2.36942
15:28:29|2.36942
15:28:30|2.36942
15:28:31|2.36859
15:28:32|2.36942
15:28:33|2.3662
15:28:34|2.37112
15:28:35|2.37231
15:28:36|2.37231
15:28:37|2.36871
15:28:38|2.37306
15:28:39|2.37306
15:28:40|2.37306
15:28:41|2.37306
15:28:42|2.37306
15:28:43|2.37306
15:28:44|2.37
15:28:45|2.37321
15:28:46|2.37321
15:28:48|2.3686
15:28:49|2.37162
15:28:50|2.3705
15:28:51|2.3705
15:28:51|2.3705
15:28:53|2.3705
15:28:53|2.3705
15:28:54|2.36675
15:28:56|2.36675
15:28:56|2.36675
15:28:57|2.36675
15:28:59|2.36675
15:28:59|2.36675
15:29:01|2.36675
15:29:01|2.36675
15:29:02|2.36675
15:29:03|2.36682
15:29:05|2.36682
15:29:05|2.36682
15:29:06|2.36682
15:29:07|2.37323
15:29:08|2.37324
15:29:10|2.37324
15:29:11|2.37324
15:29:12|2.37324
15:29:13|2.37324
15:29:14|2.37324
15:29:15|2.37324
15:29:16|2.37324
15:29:18|2.37324
15:29:18|2.37323
15:29:19|2.37323
15:29:21|2.37431
15:29:21|2.37431
15:29:22|2.37431
15:29:23|2.37431
15:29:24|2.37431
15:29:25|2.37432
15:29:26|2.37431
15:29:27|2.37431
15:29:28|2.37444
15:29:29|2.37486
15:29:30|2.37486
15:29:31|2.37085
15:29:32|2.37547
15:29:33|2.37547
15:29:34|2.37547
15:29:35|2.37547
15:29:36|2.37547
15:29:37|2.3712
15:29:38|2.3712
15:29:39|2.3712
15:29:40|2.3712
15:29:41|2.3712
15:29:42|2.3712
15:29:43|2.37539
15:29:44|2.37539
15:29:45|2.37539
15:29:46|2.37539
15:29:47|2.37539
15:29:49|2.37539
15:29:49|2.37539
15:29:50|2.37059
15:29:51|2.37059
15:29:53|2.37059
15:29:53|2.37059
15:29:55|2.37059
15:29:55|2.3753
15:29:56|2.3753
15:29:57|2.37527
15:29:58|2.37527
15:29:59|2.37527
15:30:00|2.37527
15:30:02|2.37216
15:30:02|2.37216
15:30:04|2.37216
15:30:05|2.37216
15:30:05|2.37216
15:30:07|2.37897
15:30:08|2.37897
15:30:09|2.37897
15:30:10|2.37896
15:30:11|2.37896
15:30:13|2.37897
15:30:14|2.37897
15:30:15|2.37897
15:30:16|2.37897
15:30:16|2.37897
15:30:18|2.37897
15:30:19|2.37897
15:30:20|2.37897
15:30:21|2.37897
15:30:22|2.37897
15:30:23|2.37897
15:30:24|2.37453
15:30:25|2.37897
15:30:26|2.37897
15:30:27|2.37897
15:30:28|2.37897
15:30:29|2.37897
15:30:30|2.37897
15:30:31|2.37897
15:30:32|2.37897
15:30:33|2.3784
15:30:34|2.3784
15:30:35|2.3784
15:30:36|2.3784
15:30:37|2.3784
15:30:38|2.3784
15:30:39|2.3784
15:30:40|2.37601
15:30:41|2.37601
15:30:42|2.37836
15:30:43|2.37836
15:30:44|2.37836
15:30:45|2.37836
15:30:46|2.37836
15:30:47|2.37836
15:30:48|2.37836
15:30:49|2.37835
15:30:50|2.37835
15:30:51|2.37836
15:30:53|2.37836
15:30:53|2.37836
15:30:54|2.37835
15:30:55|2.3745
15:30:56|2.37451
15:30:57|2.37451
15:30:58|2.37451
15:30:59|2.37451
15:31:00|2.37453
15:31:01|2.37453
15:31:02|2.37836
15:31:03|2.37898
15:31:04|2.37898
15:31:05|2.37898
15:31:06|2.37898
15:31:07|2.37898
15:31:08|2.37834
15:31:09|2.37834
15:31:10|2.37834
15:31:12|2.37834
15:31:12|2.37834
15:31:14|2.37834
15:31:15|2.37834
15:31:16|2.37834
15:31:17|2.37834
15:31:18|2.37834
15:31:19|2.37834
15:31:20|2.37834
15:31:21|2.37834
15:31:22|2.37514
15:31:23|2.37514
15:31:24|2.37514
15:31:25|2.37514
15:31:26|2.37514
15:31:27|2.37514
15:31:28|2.37514
15:31:29|2.37892
15:31:30|2.37524
15:31:31|2.37526
15:31:32|2.37526
15:31:33|2.37526
15:31:34|2.37526
15:31:35|2.37526
15:31:36|2.375
15:31:37|2.37431
15:31:38|2.3727
15:31:39|2.3727
15:31:40|2.3727
15:31:41|2.3727
15:31:42|2.37011
15:31:43|2.36971
15:31:44|2.36971
15:31:45|2.36971
15:31:46|2.36971
15:31:47|2.36825
15:31:48|2.36825
15:31:49|2.36825
15:31:50|2.36825
15:31:51|2.36825
15:31:52|2.37154
15:31:53|2.37463
15:31:54|2.37463
15:31:55|2.37463
15:31:56|2.37463
15:31:57|2.37463
15:31:58|2.3685
15:31:59|2.36851
15:32:00|2.36734
15:32:01|2.36695
15:32:02|2.36695
15:32:03|2.36695
15:32:04|2.36695
15:32:05|2.36695
15:32:06|2.36276
15:32:07|2.36276
15:32:08|2.36276
15:32:09|2.36001
15:32:10|2.36001
15:32:11|2.36001
15:32:12|2.36
15:32:13|2.36378
15:32:14|2.36378
15:32:16|2.3639
15:32:17|2.3639
15:32:17|2.3639
15:32:18|2.3639
15:32:19|2.36004
15:32:20|2.36004
15:32:21|2.3639
15:32:22|2.3639
15:32:24|2.3639
15:32:25|2.3639
15:32:26|2.3639
15:32:27|2.3639
15:32:28|2.3639
15:32:29|2.36391
15:32:30|2.36391
15:32:30|2.36391
15:32:32|2.36391
15:32:32|2.36391
15:32:34|2.36391
15:32:35|2.36391
15:32:35|2.36391
15:32:36|2.36391
15:32:38|2.36391
15:32:39|2.36391
15:32:40|2.36391
15:32:41|2.36391
15:32:41|2.3594
15:32:43|2.36
15:32:44|2.36
15:32:45|2.36
15:32:46|2.36
15:32:47|2.36
15:32:47|2.35687
15:32:49|2.35687
15:32:50|2.35765
15:32:51|2.35765
15:32:51|2.35765
15:32:53|2.35482
15:32:54|2.35482
15:32:54|2.35481
15:32:56|2.35481
15:32:57|2.35481
15:32:58|2.35482
15:32:58|2.35482
15:33:00|2.35482
15:33:00|2.35482
15:33:02|2.36012
15:33:03|2.36012
15:33:03|2.35763
15:33:05|2.35763
15:33:05|2.35763
15:33:12|2.35771
15:33:12|2.35771
15:33:14|2.35768
15:33:15|2.35768
15:33:16|2.35768
15:33:17|2.35768
15:33:18|2.35768
15:33:19|2.36257
15:33:21|2.36257
15:33:21|2.36012
15:33:23|2.36012
15:33:23|2.36012
15:33:25|2.36012
15:33:26|2.36012
15:33:26|2.36012
15:33:27|2.36012
15:33:29|2.36012
15:33:30|2.36012
15:33:31|2.36012
15:33:32|2.36012
15:33:32|2.36
15:33:33|2.36
15:33:35|2.36
15:33:36|2.36
15:33:37|2.36
15:33:37|2.36
15:33:39|2.36227
15:33:39|2.36012
15:33:40|2.36012
15:33:41|2.36012
15:33:42|2.36012
15:33:43|2.36012
15:33:44|2.36012
15:33:45|2.36012
15:33:47|2.36012
15:33:47|2.36012
15:33:49|2.36012
15:33:49|2.36012
15:33:50|2.36012
15:33:51|2.36
15:33:52|2.36012
15:33:53|2.36012
15:33:59|2.3617
15:34:00|2.3617
15:34:02|2.3617
15:34:02|2.3617
15:34:03|2.3617
15:34:04|2.36376
15:34:05|2.36377
15:34:06|2.36377
15:34:07|2.36377
15:34:08|2.36377
15:34:09|2.36377
15:34:10|2.36427
15:34:11|2.36427
15:34:12|2.3617
15:34:13|2.3617
15:34:15|2.36474
15:34:16|2.36474
15:34:17|2.3617
15:34:18|2.36475
15:34:19|2.36475
15:34:20|2.36475
15:34:21|2.36475
15:34:22|2.3617
15:34:23|2.3617
15:34:24|2.3617
15:34:25|2.3617
15:34:26|2.3617
15:34:27|2.3617
15:34:28|2.362
15:34:29|2.362
15:34:30|2.362
15:34:31|2.362
15:34:32|2.362
15:34:33|2.362
15:34:34|2.362
15:34:35|2.362
15:34:36|2.36622
15:34:37|2.36667
15:34:39|2.36667
15:34:39|2.36667
15:34:40|2.36667
15:34:41|2.36667
15:34:42|2.36667
15:34:43|2.36667
15:34:44|2.36667
15:34:45|2.36667
15:34:46|2.36667
15:34:47|2.36667
15:34:48|2.36667
15:34:49|2.36667
15:34:50|2.36667
15:34:51|2.36667
15:34:52|2.36667
15:34:53|2.36667
15:34:54|2.36844
15:34:55|2.36844
15:34:56|2.36844
15:34:57|2.36844
15:34:58|2.36565
15:34:59|2.36565
15:35:00|2.36888
15:35:01|2.36888
15:35:02|2.36888
15:35:03|2.36888
15:35:04|2.36888
15:35:05|2.36942
15:35:06|2.37
15:35:07|2.37
15:35:08|2.36844
15:35:09|2.36844
15:35:11|2.37
15:35:11|2.37
15:35:12|2.37
15:35:14|2.37
15:35:14|2.37
15:35:16|2.36999
15:35:17|2.36999
15:35:18|2.37
15:35:19|2.37
15:35:21|2.37
15:35:21|2.37
15:35:22|2.37
15:35:23|2.37087
15:35:24|2.37087
15:35:25|2.37
15:35:26|2.37
15:35:28|2.37
15:35:29|2.36845
15:35:29|2.36845
15:35:31|2.36845
15:35:32|2.36845
15:35:32|2.36845
15:35:34|2.36845
15:35:34|2.36998
15:35:36|2.36998
15:35:37|2.36998
15:35:37|2.36998
15:35:39|2.36998
15:35:40|2.36998
15:35:41|2.36998
15:35:42|2.36998
15:35:43|2.36998
15:35:44|2.36998
15:35:45|2.36998
15:35:46|2.36998
15:35:47|2.36998
15:35:48|2.36844
15:35:49|2.36844
15:35:50|2.37089
15:35:51|2.37089
15:35:52|2.36844
15:35:53|2.36844
15:35:54|2.36998
15:35:55|2.36719
15:35:56|2.36719
15:35:57|2.36719
15:35:58|2.36719
15:35:59|2.36719
15:36:00|2.36719
15:36:01|2.36719
15:36:02|2.36719
15:36:03|2.36719
15:36:04|2.36719
15:36:05|2.36719
15:36:06|2.36719
15:36:07|2.36719
15:36:08|2.36719
15:36:09|2.36719
15:36:10|2.36719
15:36:11|2.36719
15:36:12|2.36719
15:36:13|2.36719
15:36:14|2.36719
15:36:15|2.36719
15:36:16|2.3659
15:36:17|2.3659
15:36:19|2.36617
15:36:19|2.36617
15:36:21|2.36617
15:36:22|2.36617
15:36:23|2.36617
15:36:24|2.36617
15:36:25|2.36617
15:36:26|2.36617
15:36:27|2.36617
15:36:28|2.36617
15:36:29|2.36188
15:36:30|2.36188
15:36:31|2.36188
15:36:32|2.36188
15:36:33|2.36192
15:36:34|2.36192
15:36:35|2.36192
15:36:36|2.36192
15:36:37|2.36595
15:36:38|2.36194
15:36:39|2.36194
15:36:40|2.36194
15:36:41|2.36194
15:36:42|2.36194
15:36:43|2.36192
15:36:44|2.36192
15:36:45|2.36192
15:36:46|2.36192
15:36:47|2.36192
15:36:48|2.36192
15:36:49|2.36533
15:36:50|2.36533
15:36:51|2.36194
15:36:52|2.36194
15:36:53|2.36194
15:36:54|2.36194
15:36:55|2.36195
15:36:56|2.36195
15:36:57|2.36195
15:36:58|2.36195
15:36:59|2.36195
15:37:00|2.36195
15:37:01|2.36195
15:37:02|2.36195
15:37:03|2.36195
15:37:04|2.36533
15:37:05|2.36533
15:37:06|2.36533
15:37:07|2.36573
15:37:08|2.36573
15:37:09|2.36573
15:37:10|2.366
15:37:11|2.366
15:37:12|2.366
15:37:13|2.366
15:37:14|2.36195
15:37:15|2.36195
15:37:16|2.36195
15:37:17|2.36195
15:37:18|2.36195
15:37:19|2.36195
15:37:21|2.36195
15:37:22|2.36195
15:37:22|2.36195
15:37:24|2.36195
15:37:24|2.36195
15:37:26|2.36195
15:37:27|2.36195
15:37:27|2.36195
15:37:28|2.36195
15:37:30|2.36194
15:37:31|2.36194
15:37:31|2.36194
15:37:33|2.36194
15:37:34|2.36194
15:37:35|2.36194
15:37:36|2.36195
15:37:37|2.3649
15:37:38|2.36491
15:37:39|2.36491
15:37:39|2.36491
15:37:40|2.36491
15:37:42|2.36491
15:37:43|2.36491
15:37:43|2.36491
15:37:45|2.36491
15:37:46|2.36491
15:37:47|2.36491
15:37:47|2.36491
15:37:48|2.3649
15:37:49|2.3649
15:37:51|2.3649
15:37:52|2.3649
15:37:52|2.3649
15:37:54|2.3649
15:37:55|2.3649
15:37:55|2.36194
15:37:56|2.36194
15:37:58|2.36194
15:37:59|2.36194
15:37:59|2.36194
15:38:00|2.36194
15:38:01|2.36194
15:38:02|2.36194
15:38:04|2.36194
15:38:05|2.36467
15:38:06|2.36467
15:38:07|2.36467
15:38:08|2.36194
15:38:09|2.36194
15:38:10|2.36194
15:38:11|2.36194
15:38:11|2.36194
15:38:13|2.36194
15:38:13|2.36194
15:38:15|2.36194
15:38:16|2.36194
15:38:16|2.3643
15:38:17|2.3643
15:38:19|2.3643
15:38:20|2.36171
15:38:21|2.36171
15:38:22|2.36171
15:38:24|2.36032
15:38:24|2.36032
15:38:25|2.36193
15:38:26|2.36171
15:38:27|2.36032
15:38:29|2.36032
15:38:30|2.36032
15:38:31|2.36032
15:38:32|2.36032
15:38:33|2.36032
15:38:34|2.36032
15:38:35|2.36032
15:38:36|2.36032
15:38:37|2.36032
15:38:38|2.36032
15:38:39|2.36032
15:38:40|2.36032
15:38:41|2.36032
15:38:42|2.36032
15:38:43|2.36032
15:38:44|2.36032
15:38:45|2.36032
15:38:46|2.36032
15:38:47|2.36032
15:38:48|2.36032
15:38:49|2.36
15:38:50|2.36
15:38:51|2.35972
15:38:52|2.3594
15:38:53|2.3594
15:38:54|2.3594
15:38:55|2.36
15:38:56|2.36
15:38:57|2.36
15:38:58|2.35837
15:38:59|2.35837
15:39:00|2.35839
15:39:01|2.35839
15:39:02|2.35839
15:39:03|2.35839
15:39:04|2.35839
15:39:05|2.35743
15:39:06|2.35743
15:39:07|2.35743
15:39:08|2.35743
15:39:09|2.35839
15:39:10|2.35839
15:39:11|2.35743
15:39:12|2.35743
15:39:13|2.35714
15:39:14|2.35714
15:39:15|2.35714
15:39:16|2.35714
15:39:17|2.35555
15:39:18|2.35706
15:39:20|2.35704
15:39:20|2.355
15:39:22|2.355
15:39:23|2.355
15:39:23|2.355
15:39:25|2.3521
15:39:26|2.35551
15:39:27|2.35499
15:39:28|2.35551
15:39:29|2.35551
15:39:30|2.35551
15:39:31|2.35499
15:39:32|2.35499
15:39:33|2.35499
15:39:35|2.35499
15:39:35|2.35137
15:39:36|2.35137
15:39:37|2.35058
15:39:38|2.35058
15:39:39|2.35058
15:39:40|2.35058
15:39:42|2.35058
15:39:42|2.35551
15:39:43|2.35551
15:39:44|2.35551
15:39:45|2.35207
15:39:46|2.35207
15:39:47|2.35233
15:39:48|2.35233
15:39:49|2.35233
15:39:50|2.35072
15:39:51|2.35072
15:39:52|2.35072
15:39:54|2.35079
15:39:55|2.35079
15:39:56|2.35079
15:39:56|2.35079
15:39:58|2.35079
15:39:59|2.35079
15:39:59|2.3508
15:40:01|2.3508
15:40:02|2.35079
15:40:02|2.35079
15:40:04|2.35079
15:40:04|2.35079
15:40:05|2.35079
15:40:06|2.35079
15:40:07|2.35072
15:40:09|2.35072
15:40:10|2.35072
15:40:10|2.35072
15:40:11|2.35072
15:40:12|2.35483
15:40:13|2.3508
15:40:14|2.3508
15:40:15|2.3508
15:40:17|2.35074
15:40:18|2.35074
15:40:19|2.35074
15:40:19|2.35074
15:40:21|2.35074
15:40:23|2.3508
15:40:24|2.35426
15:40:25|2.35428
15:40:26|2.35428
15:40:27|2.35428
15:40:28|2.35428
15:40:29|2.35428
15:40:30|2.35428
15:40:31|2.3508
15:40:32|2.35076
15:40:34|2.35138
15:40:39|2.35138
15:40:40|2.35141
15:40:41|2.35141
15:40:42|2.35141
15:40:43|2.35329
15:40:44|2.35329
15:40:45|2.35329
15:40:46|2.35329
15:40:47|2.35329
15:40:48|2.35329
15:40:49|2.35329
15:40:50|2.35329
15:40:51|2.35329
15:40:52|2.35329
15:40:53|2.35329
15:40:54|2.35329
15:40:55|2.35329
15:40:56|2.35329
15:40:57|2.35185
15:40:58|2.35144
15:40:59|2.35144
15:41:00|2.35144
15:41:01|2.35144
15:41:02|2.35314
15:41:03|2.35329
15:41:04|2.35145
15:41:06|2.35145
15:41:06|2.35145
15:41:07|2.35145
15:41:08|2.35145
15:41:09|2.35145
15:41:10|2.35146
15:41:11|2.35146
15:41:12|2.35146
15:41:13|2.35146
15:41:14|2.35146
15:41:15|2.35146
15:41:16|2.35146
15:41:17|2.35146
15:41:18|2.35378
15:41:19|2.35378
15:41:20|2.35378
15:41:22|2.35378
15:41:23|2.35378
15:41:24|2.35378
15:41:24|2.35378
15:41:26|2.35378
15:41:27|2.35378
15:41:28|2.35378
15:41:29|2.35378
15:41:30|2.35378
15:41:31|2.35378
15:41:32|2.35378
15:41:33|2.35378
15:41:33|2.35378
15:41:35|2.35378
15:41:36|2.35378
15:41:37|2.35378
15:41:38|2.35378
15:41:39|2.35378
15:41:40|2.35378
15:41:41|2.35378
15:41:42|2.35378
15:41:43|2.35378
15:41:44|2.35367
15:41:45|2.35367
15:41:46|2.35774
15:41:47|2.35839
15:41:48|2.35839
15:41:49|2.3605
15:41:50|2.3605
15:41:51|2.3605
15:41:52|2.3605
15:41:53|2.3605
15:41:54|2.3605
15:41:55|2.36171
15:41:56|2.36171
15:41:57|2.36171
15:41:58|2.36171
15:41:59|2.36171
15:42:00|2.36171
15:42:01|2.36171
15:42:02|2.36213
15:42:03|2.36213
15:42:04|2.36213
15:42:05|2.36171
15:42:06|2.36307
15:42:07|2.36307
15:42:08|2.36306
15:42:09|2.36306
15:42:10|2.36307
15:42:11|2.36307
15:42:12|2.36307
15:42:13|2.36307
15:42:14|2.36307
15:42:15|2.36307
15:42:16|2.36307
15:42:17|2.36299
15:42:19|2.36299
15:42:19|2.36299
15:42:20|2.36299
15:42:21|2.36299
15:42:23|2.36299
15:42:24|2.36299
15:42:25|2.36292
15:42:26|2.36292
15:42:27|2.36292
15:42:28|2.36292
15:42:29|2.36292
15:42:30|2.36
15:42:31|2.36
15:42:32|2.35836
15:42:33|2.35836
15:42:34|2.35836
15:42:35|2.35836
15:42:36|2.35836
15:42:37|2.35836
15:42:38|2.35836
15:42:39|2.35595
15:42:40|2.35836
15:42:41|2.35836
15:42:42|2.35836
15:42:43|2.35836
15:42:44|2.35836
15:42:45|2.35836
15:42:46|2.35836
15:42:47|2.35836
15:42:48|2.35836
15:42:49|2.35836
15:42:50|2.35836
15:42:51|2.35836
15:42:52|2.35836
15:42:53|2.35592
15:42:54|2.35592
15:42:55|2.35592
15:42:56|2.35592
15:42:57|2.35592
15:42:58|2.35592
15:42:59|2.35592
15:43:00|2.35592
15:43:01|2.35592
15:43:02|2.35592
15:43:03|2.35368
15:43:04|2.35137
15:43:05|2.35137
15:43:06|2.35137
15:43:07|2.35137
15:43:08|2.35137
15:43:09|2.35294
15:43:10|2.35294
15:43:11|2.35294
15:43:12|2.35294
15:43:13|2.35358
15:43:14|2.35358
15:43:15|2.35137
15:43:16|2.35137
15:43:17|2.35137
15:43:18|2.35137
15:43:19|2.35137
15:43:21|2.35072
15:43:21|2.35072
15:43:22|2.35072
15:43:24|2.35072
15:43:25|2.3529
15:43:25|2.3529
15:43:27|2.3529
15:43:29|2.3529
15:43:30|2.35
15:43:30|2.34927
15:43:31|2.34903
15:43:33|2.34939
15:43:33|2.34939
15:43:35|2.34939
15:43:36|2.34868
15:43:37|2.34768
15:43:38|2.34768
15:43:38|2.34742
15:43:40|2.35082
15:43:40|2.34613
15:43:42|2.34613
15:43:42|2.34613
15:43:44|2.34568
15:43:45|2.34568
15:43:46|2.34568
15:43:47|2.34568
15:43:48|2.34568
15:43:49|2.3454
15:43:50|2.34568
15:43:51|2.3446
15:43:52|2.3446
15:43:53|2.345
15:43:54|2.345
15:43:55|2.345
15:43:56|2.345
15:43:57|2.345
15:43:58|2.34455
15:43:59|2.34661
15:44:00|2.34626
15:44:01|2.34626
15:44:02|2.3446
15:44:03|2.3446
15:44:04|2.345
15:44:05|2.34456
15:44:06|2.34626
15:44:07|2.3446
15:44:08|2.3446
15:44:09|2.34626
15:44:10|2.345
15:44:11|2.34892
15:44:12|2.34892
15:44:13|2.34473
15:44:14|2.34473
15:44:15|2.34473
15:44:16|2.34473
15:44:17|2.34474
15:44:18|2.34452
15:44:19|2.34452
15:44:20|2.34452
15:44:21|2.34452
15:44:22|2.34452
15:44:23|2.34452
15:44:24|2.3445
15:44:26|2.3445
15:44:26|2.3445
15:44:27|2.3445
15:44:28|2.3445
15:44:30|2.345
15:44:30|2.345
15:44:32|2.34487
15:44:33|2.34487
15:44:34|2.34487
15:44:35|2.34487
15:44:36|2.35
15:44:37|2.34708
15:44:38|2.3469
15:44:39|2.3469
15:44:40|2.3469
15:44:41|2.3469
15:44:42|2.3469
15:44:43|2.3469
15:44:44|2.34708
15:44:45|2.34489
15:44:46|2.34489
15:44:47|2.34489
15:44:48|2.34489
15:44:49|2.34898
15:44:50|2.34898
15:44:51|2.34898
15:44:52|2.34898
15:44:53|2.34898
15:44:54|2.34898
15:44:55|2.34898
15:44:56|2.34689
15:44:57|2.34689
15:44:58|2.34689
15:44:59|2.34689
15:45:00|2.34689
15:45:01|2.34923
15:45:02|2.34923
15:45:03|2.34923
15:45:04|2.34923
15:45:05|2.34923
15:45:06|2.34923
15:45:07|2.34923
15:45:08|2.34923
15:45:09|2.34923
15:45:10|2.34923
15:45:11|2.34898
15:45:12|2.34898
15:45:13|2.34898
15:45:14|2.34898
15:45:16|2.34898
15:45:16|2.34702
15:45:17|2.34702
15:45:18|2.34702
15:45:20|2.34702
15:45:20|2.34923
15:45:21|2.34923
15:45:22|2.35142
15:45:23|2.35142
15:45:25|2.35142
15:45:26|2.35142
15:45:27|2.35142
15:45:28|2.35142
15:45:29|2.35142
15:45:30|2.35142
15:45:31|2.35142
15:45:32|2.35142
15:45:33|2.34898
15:45:34|2.34898
15:45:35|2.34898
15:45:36|2.34898
15:45:37|2.34898
15:45:38|2.34898
15:45:39|2.34898
15:45:40|2.34898
15:45:41|2.3517
15:45:42|2.3517
15:45:43|2.3517
15:45:44|2.3517
15:45:45|2.3517
15:45:46|2.3517
15:45:47|2.3517
15:45:48|2.3517
15:45:49|2.3517
15:45:50|2.3517
15:45:51|2.3517
15:45:52|2.3517
15:45:53|2.3517
15:45:54|2.3517
15:45:55|2.3517
15:45:56|2.3517
15:45:57|2.34689
15:45:58|2.34689
15:45:59|2.34689
15:46:00|2.34689
15:46:01|2.34689
15:46:02|2.34715
15:46:03|2.34803
15:46:04|2.34803
15:46:06|2.34803
15:46:06|2.3469
15:46:07|2.3469
15:46:08|2.3469
15:46:09|2.3469
15:46:10|2.3469
15:46:11|2.3469
15:46:12|2.3469
15:46:13|2.3469
15:46:14|2.3469
15:46:15|2.3469
15:46:16|2.3469
15:46:17|2.345
15:46:18|2.345
15:46:19|2.34318
15:46:20|2.34782
15:46:22|2.34782
15:46:23|2.34782
15:46:23|2.34756
15:46:25|2.34756
15:46:25|2.34756
15:46:27|2.34756
15:46:28|2.34756
15:46:29|2.34756
15:46:30|2.3474
15:46:31|2.3474
15:46:32|2.34734
15:46:33|2.34734
15:46:34|2.34734
15:46:35|2.34734
15:46:36|2.34734
15:46:37|2.34734
15:46:38|2.34402
15:46:39|2.34402
15:46:40|2.34402
15:46:41|2.34402
15:46:42|2.34402
15:46:43|2.34401
15:46:44|2.34401
15:46:45|2.34401
15:46:46|2.34401
15:46:47|2.34401
15:46:48|2.34402
15:46:49|2.34402
15:46:50|2.34401
15:46:51|2.34401
15:46:52|2.34682
15:46:53|2.34682
15:46:54|2.34682
15:46:56|2.344
15:46:56|2.344
15:46:57|2.344
15:46:58|2.344
15:46:59|2.344
15:47:00|2.344
15:47:01|2.344
15:47:02|2.344
15:47:03|2.34401
15:47:04|2.34401
15:47:05|2.34401
15:47:06|2.34401
15:47:07|2.34401
15:47:08|2.34401
15:47:09|2.34401
15:47:10|2.34401
15:47:11|2.34673
15:47:12|2.34403
15:47:13|2.34403
15:47:14|2.34403
15:47:15|2.34403
15:47:16|2.34403
15:47:17|2.34403
15:47:18|2.34403
15:47:19|2.34403
15:47:20|2.34403
15:47:21|2.34403
15:47:22|2.34404
15:47:23|2.34404
15:47:24|2.34404
15:47:25|2.34404
15:47:27|2.34404
15:47:28|2.34404
15:47:29|2.34404
15:47:30|2.34404
15:47:31|2.34488
15:47:32|2.34488
15:47:33|2.34404
15:47:34|2.344
15:47:36|2.344
15:47:36|2.344
15:47:38|2.34407
15:47:38|2.34407
15:47:40|2.344
15:47:41|2.344
15:47:41|2.344
15:47:43|2.344
15:47:44|2.344
15:47:45|2.344
15:47:46|2.344
15:47:47|2.344
15:47:47|2.34301
15:47:49|2.343
15:47:50|2.343
15:47:50|2.343
15:47:52|2.343
15:47:53|2.343
15:47:54|2.343
15:47:55|2.343
15:47:56|2.343
15:47:57|2.343
15:47:58|2.343
15:47:58|2.343
15:47:59|2.3387
15:48:00|2.34152
15:48:02|2.33876
15:48:03|2.33876
15:48:03|2.34062
15:48:04|2.34062
15:48:05|2.33519
15:48:07|2.33328
15:48:08|2.33328
15:48:09|2.33001
15:48:09|2.33
15:48:10|2.33
15:48:11|2.331
15:48:12|2.33
15:48:14|2.331
15:48:15|2.33
15:48:16|2.33
15:48:17|2.33
15:48:18|2.33
15:48:19|2.33
15:48:20|2.33001
15:48:21|2.33001
15:48:21|2.33001
15:48:23|2.33001
15:48:24|2.33208
15:48:25|2.33001
15:48:25|2.33001
15:48:26|2.33001
15:48:28|2.33001
15:48:29|2.33001
15:48:30|2.33001
15:48:32|2.33001
15:48:32|2.33001
15:48:33|2.33001
15:48:34|2.33001
15:48:35|2.33001
15:48:36|2.33
15:48:37|2.33
15:48:39|2.33
15:48:40|2.33
15:48:41|2.33
15:48:41|2.33
15:48:48|2.33004
15:48:48|2.33004
15:48:49|2.33004
15:48:50|2.33108
15:48:51|2.33
15:48:52|2.33
15:48:53|2.33002
15:48:54|2.33002
15:48:55|2.33002
15:48:56|2.33
15:48:57|2.33
15:48:58|2.33
15:48:59|2.33
15:49:00|2.33002
15:49:01|2.33367
15:49:02|2.33002
15:49:03|2.33002
15:49:04|2.33002
15:49:05|2.33002
15:49:07|2.3336
15:49:07|2.3336
15:49:08|2.333
15:49:09|2.33
15:49:11|2.33353
15:49:11|2.33002
15:49:12|2.33
15:49:13|2.33
15:49:14|2.33
15:49:16|2.33348
15:49:16|2.33367
15:49:17|2.33
15:49:18|2.33
15:49:19|2.33
15:49:20|2.33367
15:49:22|2.33367
15:49:23|2.33364
15:49:23|2.33364
15:49:25|2.33364
15:49:25|2.33348
15:49:26|2.33348
15:49:28|2.33348
15:49:29|2.33092
15:49:30|2.33092
15:49:32|2.33092
15:49:33|2.33092
15:49:34|2.33092
15:49:35|2.33092
15:49:36|2.33092
15:49:37|2.33001
15:49:38|2.33363
15:49:39|2.33363
15:49:40|2.33364
15:49:41|2.33865
15:49:42|2.33383
15:49:43|2.33605
15:49:44|2.33607
15:49:45|2.33604
15:49:46|2.33604
15:49:47|2.33604
15:49:48|2.33604
15:49:49|2.33604
15:49:50|2.33604
15:49:51|2.33604
15:49:52|2.33604
15:49:53|2.33604
15:49:54|2.33604
15:49:55|2.33604
15:49:56|2.33604
15:49:57|2.33604
15:49:58|2.33604
15:49:59|2.33604
15:50:00|2.33604
15:50:01|2.33604
15:50:02|2.34
15:50:04|2.34
15:50:05|2.33609
15:50:05|2.33609
15:50:06|2.34096
15:50:07|2.34096
15:50:08|2.34096
15:50:09|2.33999
15:50:10|2.33999
15:50:11|2.34096
15:50:12|2.34314
15:50:13|2.34003
15:50:14|2.34003
15:50:15|2.34003
15:50:16|2.34003
15:50:17|2.34003
15:50:18|2.34334
15:50:19|2.34334
15:50:20|2.34334
15:50:22|2.34692
15:50:22|2.34692
15:50:23|2.34692
15:50:25|2.34404
15:50:25|2.34404
15:50:27|2.34404
15:50:28|2.34404
15:50:29|2.34306
15:50:30|2.34692
15:50:31|2.34692
15:50:32|2.34692
15:50:34|2.34692
15:50:34|2.34692
15:50:36|2.34607
15:50:37|2.34607
15:50:37|2.34607
15:50:39|2.34607
15:50:40|2.34607
15:50:41|2.34607
15:50:42|2.34607
15:50:43|2.34607
15:50:44|2.34607
15:50:45|2.34607
15:50:46|2.34244
15:50:47|2.34244
15:50:48|2.34244
15:50:49|2.34607
15:50:50|2.34607
15:50:51|2.34607
15:50:52|2.34607
15:50:53|2.34607
15:50:54|2.34607
15:50:55|2.34607
15:50:56|2.34603
15:50:57|2.34603
15:50:58|2.34603
15:50:59|2.33946
15:51:00|2.33946
15:51:01|2.33946
15:51:02|2.33946
15:51:03|2.33946
15:51:04|2.33946
15:51:05|2.33946
15:51:06|2.34196
15:51:07|2.34196
15:51:08|2.34196
15:51:09|2.34196
15:51:10|2.34196
15:51:11|2.34196
15:51:12|2.33921
15:51:13|2.33921
15:51:14|2.33921
15:51:15|2.33921
15:51:16|2.33921
15:51:17|2.33921
15:51:18|2.33921
15:51:19|2.33921
15:51:20|2.33921
15:51:21|2.33921
15:51:22|2.33921
15:51:23|2.33921
15:51:24|2.33921
15:51:25|2.33921
15:51:26|2.33921
15:51:27|2.33921
15:51:28|2.33921
15:51:29|2.33921
15:51:30|2.33921
15:51:31|2.33921
15:51:33|2.33921
15:51:33|2.33921
15:51:35|2.33921
15:51:36|2.33921
15:51:37|2.33921
15:51:37|2.33921
15:51:39|2.33921
15:51:39|2.33921
15:51:41|2.33921
15:51:42|2.33683
15:51:43|2.33683
15:51:45|2.33683
15:51:45|2.33683
15:51:46|2.33683
15:51:47|2.33683
15:51:48|2.33683
15:51:49|2.33683
15:51:50|2.33683
15:51:51|2.33683
15:51:52|2.33683
15:51:53|2.33683
15:51:54|2.33432
15:51:55|2.33432
15:51:56|2.33589
15:51:58|2.33589
15:51:59|2.33589
15:51:59|2.33589
15:52:01|2.33589
15:52:02|2.33589
15:52:03|2.33589
15:52:03|2.33589
15:52:04|2.33589
15:52:06|2.33589
15:52:07|2.33589
15:52:08|2.33576
15:52:09|2.33576
15:52:10|2.33
15:52:11|2.33462
15:52:11|2.33462
15:52:12|2.33462
15:52:14|2.33462
15:52:15|2.33462
15:52:16|2.33462
15:52:17|2.33462
15:52:18|2.33462
15:52:19|2.33462
15:52:20|2.33462
15:52:21|2.33462
15:52:22|2.33462
15:52:23|2.33462
15:52:24|2.33462
15:52:25|2.33462
15:52:26|2.33462
15:52:27|2.33462
15:52:28|2.33462
15:52:29|2.33589
15:52:30|2.33589
15:52:31|2.33589
15:52:32|2.33589
15:52:34|2.33589
15:52:35|2.33589
15:52:36|2.33589
15:52:37|2.33589
15:52:38|2.33589
15:52:39|2.33589
15:52:40|2.33589
15:52:41|2.33589
15:52:42|2.33589
15:52:43|2.33589
15:52:44|2.33589
15:52:45|2.33589
15:52:46|2.33589
15:52:47|2.33589
15:52:48|2.33589
15:52:49|2.33589
15:52:50|2.33589
15:52:51|2.33691
15:52:52|2.33691
15:52:53|2.33588
15:52:54|2.33588
15:52:56|2.33691
15:52:57|2.33305
15:52:57|2.33305
15:52:58|2.33305
15:52:59|2.33305
15:53:01|2.33305
15:53:02|2.33305
15:53:03|2.33305
15:53:03|2.33305
15:53:05|2.33305
15:53:06|2.33305
15:53:07|2.33589
15:53:08|2.33589
15:53:09|2.33589
15:53:10|2.33589
15:53:10|2.33589
15:53:12|2.33589
15:53:13|2.33305
15:53:13|2.33305
15:53:15|2.33305
15:53:16|2.33305
15:53:17|2.3376
15:53:18|2.33759
15:53:19|2.33759
15:53:19|2.33759
15:53:21|2.33759
15:53:22|2.33759
15:53:23|2.33759
15:53:24|2.33759
15:53:25|2.33759
15:53:26|2.33759
15:53:27|2.33759
15:53:28|2.33759
15:53:29|2.33759
15:53:30|2.33759
15:53:31|2.33759
15:53:32|2.33759
15:53:33|2.33759
15:53:34|2.33759
15:53:35|2.33759
15:53:36|2.33759
15:53:37|2.33759
15:53:38|2.33759
15:53:39|2.33759
15:53:41|2.33759
15:53:41|2.34
15:53:42|2.34
15:53:44|2.34
15:53:45|2.33761
15:53:46|2.34149
15:53:47|2.3415
15:53:48|2.3415
15:53:49|2.3415
15:53:50|2.3415
15:53:51|2.3415
15:53:52|2.34196
15:53:53|2.34144
15:53:54|2.34153
15:53:55|2.34153
15:53:56|2.34153
15:53:57|2.34153
15:53:58|2.34153
15:53:59|2.34153
15:54:00|2.34153
15:54:01|2.34153
15:54:07|2.34461
15:54:08|2.34461
15:54:09|2.34461
15:54:10|2.34461
15:54:11|2.34461
15:54:12|2.34458
15:54:13|2.34458
15:54:14|2.34756
15:54:15|2.34756
15:54:16|2.34756
15:54:17|2.34756
15:54:18|2.34756
15:54:19|2.34891
15:54:20|2.34891
15:54:21|2.34891
15:54:22|2.348
15:54:23|2.34756
15:54:24|2.34756
15:54:25|2.35
15:54:26|2.35
15:54:27|2.35
15:54:28|2.35
15:54:29|2.3509
15:54:30|2.3509
15:54:31|2.35299
15:54:32|2.35299
15:54:33|2.35299
15:54:34|2.35371
15:54:36|2.35371
15:54:37|2.35774
15:54:38|2.35774
15:54:39|2.35774
15:54:39|2.35774
15:54:41|2.35801
15:54:42|2.35774
15:54:42|2.35774
15:54:43|2.35801
15:54:45|2.35801
15:54:46|2.35801
15:54:47|2.35801
15:54:48|2.35801
15:54:49|2.35801
15:54:51|2.35801
15:54:51|2.35801
15:54:52|2.35801
15:54:53|2.35801
15:54:54|2.35801
15:54:56|2.35801
15:54:57|2.35801
15:54:58|2.358
15:54:59|2.35476
15:55:00|2.35476
15:55:01|2.35482
15:55:02|2.35482
15:55:03|2.35482
15:55:04|2.35482
15:55:05|2.35482
15:55:06|2.35482
15:55:07|2.35562
15:55:08|2.35562
15:55:09|2.35562
15:55:10|2.35562
15:55:11|2.35562
15:55:12|2.35562
15:55:13|2.35562
15:55:14|2.35371
15:55:15|2.35559
15:55:16|2.35559
15:55:17|2.35559
15:55:18|2.35559
15:55:19|2.35559
15:55:20|2.35559
15:55:21|2.35559
15:55:22|2.35559
15:55:23|2.35559
15:55:24|2.35559
15:55:25|2.35559
15:55:26|2.35549
15:55:27|2.35196
15:55:28|2.35196
15:55:29|2.35205
15:55:30|2.35548
15:55:31|2.35548
15:55:32|2.35548
15:55:33|2.35548
15:55:34|2.35548
15:55:36|2.35548
15:55:36|2.35548
15:55:37|2.35548
15:55:38|2.35225
15:55:39|2.35225
15:55:40|2.35225
15:55:41|2.35225
15:55:42|2.35225
15:55:43|2.35236
15:55:44|2.35236
15:55:45|2.35236
15:55:46|2.35236
15:55:47|2.355
15:55:49|2.355
15:55:50|2.355
15:55:50|2.355
15:55:52|2.355
15:55:53|2.355
15:55:54|2.355
15:55:55|2.355
15:55:55|2.355
15:55:57|2.355
15:55:57|2.355
15:55:58|2.355
15:56:00|2.355
15:56:01|2.355
15:56:02|2.355
15:56:02|2.355
15:56:04|2.35561
15:56:04|2.355
15:56:06|2.355
15:56:06|2.355
15:56:08|2.3556
15:56:08|2.3556
15:56:10|2.3556
15:56:11|2.35108
15:56:11|2.35561
15:56:12|2.35561
15:56:14|2.35561
15:56:14|2.35561
15:56:15|2.356
15:56:17|2.356
15:56:17|2.356
15:56:18|2.356
15:56:20|2.356
15:56:20|2.356
15:56:22|2.356
15:56:22|2.356
15:56:24|2.356
15:56:25|2.356
15:56:26|2.356
15:56:27|2.356
15:56:28|2.356
15:56:29|2.356
15:56:30|2.356
15:56:31|2.35481
15:56:32|2.35479
15:56:33|2.35479
15:56:34|2.35479
15:56:35|2.35479
15:56:37|2.35479
15:56:38|2.35479
15:56:39|2.35479
15:56:40|2.35479
15:56:41|2.35479
15:56:42|2.35479
15:56:43|2.35479
15:56:44|2.35479
15:56:45|2.35479
15:56:46|2.35479
15:56:47|2.35479
15:56:48|2.35479
15:56:49|2.35479
15:56:50|2.35479
15:56:51|2.35479
15:56:52|2.35479
15:56:53|2.35479
15:56:54|2.35479
15:56:55|2.35736
15:56:56|2.3591
15:56:57|2.3591
15:56:58|2.35941
15:56:59|2.35941
15:57:00|2.35941
15:57:01|2.35941
15:57:02|2.35941
15:57:03|2.35941
15:57:04|2.36
15:57:05|2.36
15:57:06|2.36
15:57:07|2.36
15:57:08|2.36
15:57:09|2.36
15:57:10|2.36
15:57:11|2.36
15:57:12|2.36
15:57:13|2.36
15:57:14|2.36
15:57:16|2.3603
15:57:16|2.3603
15:57:17|2.3603
15:57:18|2.35593
15:57:19|2.35593
15:57:20|2.35593
15:57:21|2.35593
15:57:22|2.35593
15:57:23|2.36
15:57:24|2.35592
15:57:25|2.35592
15:57:26|2.35594
15:57:27|2.35594
15:57:28|2.35594
15:57:29|2.36071
15:57:30|2.36071
15:57:31|2.36071
15:57:32|2.36071
15:57:33|2.36071
15:57:34|2.35592
15:57:35|2.35592
15:57:37|2.35588
15:57:38|2.35597
15:57:39|2.35597
15:57:40|2.35597
15:57:40|2.35597
15:57:42|2.35597
15:57:43|2.35597
15:57:43|2.35597
15:57:45|2.35597
15:57:46|2.35597
15:57:47|2.35597
15:57:48|2.35597
15:57:49|2.35597
15:57:50|2.35597
15:57:51|2.35597
15:57:52|2.35597
15:57:53|2.35592
15:57:54|2.35592
15:57:55|2.35592
15:57:56|2.35559
15:57:57|2.35592
15:57:58|2.35592
15:57:59|2.35592
15:58:00|2.35592
15:58:01|2.35592
15:58:02|2.35592
15:58:03|2.35599
15:58:04|2.35599
15:58:05|2.35599
15:58:06|2.35599
15:58:07|2.35599
15:58:08|2.35599
15:58:09|2.35601
15:58:10|2.35601
15:58:11|2.35601
15:58:12|2.35597
15:58:13|2.35597
15:58:14|2.35601
15:58:15|2.35599
15:58:16|2.35468
15:58:17|2.35468
15:58:18|2.35468
15:58:19|2.35597
15:58:20|2.35597
15:58:21|2.35597
15:58:22|2.35597
15:58:23|2.35468
15:58:24|2.35468
15:58:25|2.35468
15:58:26|2.35468
15:58:27|2.35468
15:58:28|2.35468
15:58:29|2.35468
15:58:30|2.35468
15:58:31|2.35468
15:58:32|2.35468
15:58:33|2.35468
15:58:34|2.35468
15:58:35|2.35468
15:58:36|2.35299
15:58:38|2.35299
15:58:38|2.3509
15:58:40|2.3509
15:58:41|2.35136
15:58:42|2.35136
15:58:43|2.35136
15:58:44|2.34869
15:58:45|2.35017
15:58:46|2.35017
15:58:48|2.35136
15:58:48|2.35017
15:58:49|2.34869
15:58:50|2.34998
15:58:51|2.34998
15:58:52|2.34998
15:58:54|2.35133
15:58:54|2.35133
15:58:56|2.35133
15:58:57|2.34876
15:58:58|2.34876
15:58:59|2.35341
15:59:00|2.35341
15:59:01|2.35076
15:59:02|2.35076
15:59:03|2.35076
15:59:04|2.35076
15:59:05|2.35076
15:59:06|2.35076
15:59:07|2.35076
15:59:08|2.35076
15:59:09|2.35076
15:59:10|2.35076
15:59:11|2.35076
15:59:12|2.35301
15:59:13|2.35301
15:59:14|2.35301
15:59:15|2.35
15:59:16|2.35
15:59:17|2.35
15:59:18|2.35
15:59:20|2.35
15:59:20|2.35
15:59:21|2.35
15:59:22|2.35
15:59:23|2.35
15:59:24|2.35
15:59:25|2.35
15:59:26|2.35
15:59:27|2.35
15:59:28|2.35
15:59:29|2.35
15:59:30|2.35
15:59:31|2.35
15:59:32|2.35
15:59:33|2.35
15:59:34|2.35
15:59:35|2.35
15:59:36|2.35
15:59:37|2.35
15:59:39|2.35003
15:59:40|2.35003
15:59:41|2.35003
15:59:42|2.35003
15:59:43|2.35003
15:59:44|2.35003
15:59:45|2.35003
15:59:46|2.35003
15:59:47|2.35003
15:59:48|2.35001
15:59:49|2.35001
15:59:50|2.35001
15:59:51|2.35001
15:59:52|2.35001
15:59:53|2.35251
15:59:54|2.35251
15:59:55|2.35251
15:59:56|2.35251
15:59:57|2.35251
15:59:58|2.35251
15:59:59|2.35251
16:00:00|2.35251
16:00:01|2.35251
16:00:02|2.35251
16:00:04|2.35251
16:00:04|2.35251
16:00:05|2.35251
16:00:06|2.35003
16:00:07|2.35001
16:00:08|2.35001
16:00:09|2.35001
16:00:10|2.35277
16:00:11|2.35277
16:00:12|2.35277
16:00:13|2.35277
16:00:14|2.35277
16:00:16|2.35277
16:00:17|2.35277
16:00:17|2.35277
16:00:18|2.35238
16:00:19|2.35276
16:00:21|2.35299
16:00:21|2.35299
16:00:22|2.35299
16:00:24|2.35299
16:00:25|2.35299
16:00:25|2.35299
16:00:26|2.35299
16:00:27|2.35299
16:00:29|2.35299
16:00:29|2.35299
16:00:31|2.35299
16:00:31|2.35299
16:00:33|2.35299
16:00:33|2.35299
16:00:35|2.35299
16:00:36|2.35299
16:00:37|2.35299
16:00:37|2.35299
16:00:38|2.35298
16:00:40|2.35298
16:00:41|2.35298
16:00:43|2.35157
16:00:43|2.35157
16:00:44|2.35157
16:00:46|2.3529
16:00:47|2.3529
16:00:48|2.3529
16:00:49|2.3529
16:00:50|2.3529
16:00:51|2.3529
16:00:52|2.3529
16:00:53|2.3529
16:00:54|2.35288
16:00:56|2.35299
16:00:56|2.35299
16:00:57|2.35299
16:00:58|2.35468
16:00:59|2.35
16:01:01|2.35
16:01:01|2.35
16:01:02|2.35
16:01:04|2.35
16:01:05|2.35001
16:01:05|2.35001
16:01:07|2.35
16:01:07|2.35
16:01:09|2.35443
16:01:10|2.35443
16:01:11|2.35001
16:01:11|2.35001
16:01:13|2.35001
16:01:13|2.35001
16:01:14|2.35001
16:01:15|2.35001
16:01:17|2.35
16:01:18|2.35
16:01:19|2.35
16:01:20|2.35
16:01:21|2.35
16:01:22|2.35
16:01:23|2.35
16:01:23|2.35
16:01:24|2.35
16:01:25|2.35
16:01:26|2.35
16:01:28|2.34977
16:01:28|2.34977
16:01:30|2.34868
16:01:30|2.348
16:01:31|2.34693
16:01:32|2.36
16:01:33|2.35858
16:01:34|2.35868
16:01:36|2.36156
16:01:37|2.36156
16:01:37|2.35441
16:01:38|2.35441
16:01:40|2.36212
16:01:41|2.36288
16:01:42|2.36488
16:01:43|2.36664
16:01:44|2.36818
16:01:45|2.3682
16:01:46|2.3709
16:01:48|2.37553
16:01:49|2.385
16:01:50|2.385
16:01:51|2.37732
16:01:52|2.38497
16:01:53|2.37843
16:01:53|2.37475
16:01:55|2.38043
16:01:56|2.38043
16:01:57|2.37807
16:01:57|2.37807
16:01:59|2.37944
16:02:00|2.37944
16:02:01|2.37944
16:02:02|2.37944
16:02:03|2.37944
16:02:04|2.38098
16:02:05|2.38097
16:02:06|2.37944
16:02:07|2.37673
16:02:09|2.37673
16:02:09|2.37676
16:02:10|2.37676
16:02:11|2.37676
16:02:12|2.37676
16:02:13|2.38169
16:02:14|2.38169
16:02:15|2.38169
16:02:16|2.38169
16:02:17|2.38
16:02:18|2.38
16:02:19|2.38
16:02:20|2.38463
16:02:21|2.38463
16:02:22|2.38189
16:02:23|2.385
16:02:24|2.38207
16:02:25|2.38207
16:02:26|2.38589
16:02:27|2.38589
16:02:28|2.385
16:02:29|2.38664
16:02:30|2.38664
16:02:31|2.38664
16:02:33|2.38866
16:02:34|2.38883
16:02:35|2.39194
16:02:35|2.38897
16:02:36|2.39194
16:02:37|2.39194
16:02:38|2.3889
16:02:40|2.39
16:02:40|2.39091
16:02:41|2.39091
16:02:43|2.39133
16:02:44|2.38897
16:02:45|2.39
16:02:47|2.39
16:02:47|2.39
16:02:48|2.38996
16:02:49|2.38996
16:02:50|2.38996
16:02:51|2.38996
16:02:52|2.38996
16:02:54|2.38996
16:02:54|2.39
16:02:55|2.39194
16:02:57|2.39194
16:02:58|2.39011
16:02:58|2.39011
16:02:59|2.39285
16:03:01|2.39
16:03:01|2.38996
16:03:02|2.39259
16:03:04|2.39259
16:03:04|2.39001
16:03:06|2.39282
16:03:07|2.39282
16:03:08|2.39257
16:03:09|2.39257
16:03:10|2.39257
16:03:11|2.39
16:03:12|2.39
16:03:13|2.39
16:03:14|2.39
16:03:15|2.39
16:03:16|2.39
16:03:17|2.39
16:03:18|2.39
16:03:19|2.39
16:03:20|2.3925
16:03:22|2.39248
16:03:22|2.39248
16:03:23|2.39248
16:03:24|2.39248
16:03:25|2.39248
16:03:26|2.39248
16:03:27|2.39248
16:03:28|2.39256
16:03:29|2.393
16:03:30|2.393
16:03:31|2.393
16:03:32|2.39309
16:03:33|2.39309
16:03:34|2.39309
16:03:35|2.39238
16:03:36|2.39238
16:03:37|2.39341
16:03:38|2.39001
16:03:39|2.39307
16:03:40|2.39307
16:03:41|2.39307
16:03:43|2.39307
16:03:44|2.39307
16:03:45|2.39307
16:03:46|2.39288
16:03:47|2.39288
16:03:48|2.39309
16:03:49|2.39309
16:03:51|2.39309
16:03:51|2.39309
16:03:52|2.39446
16:03:53|2.39446
16:03:54|2.39446
16:03:55|2.39446
16:03:56|2.39446
16:03:57|2.39446
16:03:58|2.39447
16:03:59|2.39447
16:04:00|2.39447
16:04:01|2.39447
16:04:03|2.39635
16:04:03|2.39635
16:04:04|2.39449
16:04:05|2.39447
16:04:06|2.39447
16:04:07|2.39447
16:04:08|2.39447
16:04:09|2.395
16:04:10|2.395
16:04:11|2.395
16:04:12|2.39298
16:04:13|2.39298
16:04:14|2.39298
16:04:15|2.39298
16:04:16|2.39298
16:04:17|2.39298
16:04:18|2.39298
16:04:19|2.39447
16:04:20|2.39447
16:04:21|2.39447
16:04:22|2.39633
16:04:23|2.39447
16:04:24|2.39447
16:04:25|2.39645
16:04:26|2.39645
16:04:27|2.39447
16:04:28|2.39447
16:04:29|2.39499
16:04:30|2.395
16:04:31|2.395
16:04:32|2.39645
16:04:34|2.39645
16:04:35|2.39645
16:04:35|2.39645
16:04:36|2.39645
16:04:37|2.395
16:04:38|2.395
16:04:39|2.39645
16:04:41|2.39298
16:04:41|2.39498
16:04:43|2.39498
16:04:43|2.39498
16:04:45|2.39501
16:04:46|2.39501
16:04:47|2.39501
16:04:48|2.39663
16:04:50|2.39663
16:04:50|2.395
16:04:51|2.395
16:04:52|2.39663
16:04:53|2.39663
16:04:54|2.39663
16:04:55|2.395
16:04:56|2.395
16:04:58|2.395
16:04:59|2.39689
16:04:59|2.395
16:05:01|2.395
16:05:02|2.395
16:05:03|2.395
16:05:04|2.395
16:05:05|2.395
16:05:06|2.395
16:05:07|2.395
16:05:08|2.395
16:05:08|2.39689
16:05:10|2.39689
16:05:11|2.39677
16:05:12|2.39689
16:05:13|2.39689
16:05:14|2.39689
16:05:15|2.39689
16:05:16|2.39689
16:05:17|2.39677
16:05:18|2.3973
16:05:19|2.39829
16:05:20|2.39936
16:05:21|2.4005
16:05:22|2.40137
16:05:23|2.40137
16:05:24|2.40201
16:05:25|2.40137
16:05:26|2.40137
16:05:27|2.40137
16:05:28|2.40137
16:05:29|2.40137
16:05:30|2.40249
16:05:31|2.40249
16:05:32|2.4025
16:05:33|2.40137
16:05:34|2.40391
16:05:35|2.40554
16:05:36|2.41066
16:05:37|2.41066
16:05:38|2.41066
16:05:39|2.41066
16:05:40|2.41066
16:05:41|2.41095
16:05:42|2.41066
16:05:43|2.41123
16:05:44|2.41123
16:05:45|2.41066
16:05:46|2.41066
16:05:48|2.41066
16:05:49|2.41066
16:05:50|2.41066
16:05:51|2.41066
16:05:52|2.41066
16:05:53|2.40837
16:05:54|2.41153
16:05:56|2.41288
16:05:56|2.41287
16:05:57|2.415
16:05:58|2.415
16:05:59|2.415
16:06:00|2.41287
16:06:01|2.41499
16:06:02|2.41162
16:06:03|2.41153
16:06:04|2.41432
16:06:05|2.41182
16:06:06|2.41182
16:06:07|2.41694
16:06:09|2.41841
16:06:09|2.41594
16:06:10|2.42
16:06:12|2.42005
16:06:12|2.42455
16:06:13|2.42
16:06:14|2.42802
16:06:15|2.42451
16:06:17|2.42556
16:06:17|2.42556
16:06:18|2.42556
16:06:19|2.42707
16:06:20|2.42314
16:06:21|2.42452
16:06:22|2.427
16:06:23|2.42465
16:06:24|2.42802
16:06:25|2.42582
16:06:26|2.42832
16:06:28|2.42999
16:06:28|2.4324
16:06:29|2.43
16:06:30|2.43
16:06:31|2.43
16:06:33|2.43297
16:06:33|2.43297
16:06:34|2.42866
16:06:35|2.43752
16:06:36|2.43
16:06:38|2.43216
16:06:38|2.43308
16:06:39|2.43307
16:06:40|2.43308
16:06:41|2.43308
16:06:42|2.43308
16:06:43|2.43384
16:06:44|2.42589
16:06:46|2.43142
16:06:47|2.43143
16:06:48|2.42773
16:06:49|2.43
16:06:50|2.43
16:06:52|2.42452
16:06:52|2.42452
16:06:53|2.42452
16:06:54|2.42795
16:06:55|2.42795
16:06:56|2.42795
16:06:57|2.42796
16:06:58|2.42796
16:06:59|2.42796
16:07:00|2.42795
16:07:01|2.42795
16:07:02|2.42306
16:07:03|2.41836
16:07:04|2.41416
16:07:06|2.41123
16:07:07|2.41123
16:07:08|2.41123
16:07:08|2.41123
16:07:10|2.41829
16:07:11|2.41829
16:07:12|2.41804
16:07:13|2.41804
16:07:14|2.41554
16:07:15|2.41064
16:07:15|2.4157
16:07:17|2.41554
16:07:18|2.41546
16:07:19|2.41352
16:07:20|2.41356
16:07:21|2.41356
16:07:22|2.41354
16:07:23|2.41756
16:07:24|2.41368
16:07:25|2.41368
16:07:25|2.41361
16:07:27|2.41361
16:07:27|2.41352
16:07:28|2.41352
16:07:29|2.41123
16:07:31|2.41123
16:07:31|2.41029
16:07:33|2.41393
16:07:34|2.41393
16:07:35|2.41389
16:07:36|2.41389
16:07:37|2.41031
16:07:38|2.41031
16:07:39|2.41031
16:07:39|2.41031
16:07:40|2.41033
16:07:41|2.41033
16:07:43|2.41032
16:07:44|2.41032
16:07:45|2.41033
16:07:46|2.41033
16:07:47|2.41033
16:07:48|2.41033
16:07:50|2.41343
16:07:51|2.41367
16:07:52|2.41367
16:07:53|2.41367
16:07:54|2.41033
16:07:55|2.41033
16:07:56|2.41033
16:07:57|2.41033
16:07:58|2.41033
16:07:59|2.41014
16:08:00|2.41033
16:08:01|2.40859
16:08:02|2.40859
16:08:03|2.4081
16:08:04|2.40568
16:08:05|2.40503
16:08:06|2.40776
16:08:08|2.40568
16:08:09|2.40016
16:08:09|2.40016
16:08:10|2.39724
16:08:11|2.39724
16:08:12|2.39494
16:08:13|2.39494
16:08:15|2.39494
16:08:15|2.39659
16:08:16|2.39659
16:08:17|2.39659
16:08:18|2.39659
16:08:19|2.39659
16:08:20|2.39659
16:08:21|2.39633
16:08:22|2.39493
16:08:23|2.39493
16:08:24|2.39493
16:08:25|2.39493
16:08:26|2.39366
16:08:28|2.39493
16:08:29|2.39493
16:08:30|2.39472
16:08:31|2.39493
16:08:31|2.39493
16:08:32|2.39493
16:08:33|2.39493
16:08:35|2.39493
16:08:35|2.39493
16:08:36|2.39493
16:08:38|2.39478
16:08:38|2.39478
16:08:40|2.39478
16:08:40|2.39478
16:08:41|2.39478
16:08:42|2.39472
16:08:44|2.39342
16:08:44|2.39342
16:08:46|2.39342
16:08:47|2.40016
16:08:48|2.39437
16:08:49|2.39437
16:08:50|2.4007
16:08:51|2.401
16:08:53|2.40559
16:08:54|2.40559
16:08:55|2.40471
16:08:56|2.40074
16:08:57|2.40074
16:08:58|2.40074
16:08:59|2.40074
16:09:00|2.40074
16:09:01|2.40067
16:09:02|2.40067
16:09:04|2.40067
16:09:04|2.40067
16:09:05|2.40067
16:09:06|2.40067
16:09:07|2.40067
16:09:08|2.39999
16:09:09|2.39999
16:09:10|2.39999
16:09:12|2.39437
16:09:13|2.39853
16:09:14|2.39853
16:09:15|2.39524
16:09:16|2.39524
16:09:17|2.39994
16:09:18|2.39994
16:09:19|2.39566
16:09:19|2.39566
16:09:21|2.39566
16:09:21|2.39566
16:09:23|2.39567
16:09:23|2.39567
16:09:25|2.39
16:09:25|2.39457
16:09:27|2.3945
16:09:28|2.3945
16:09:28|2.3945
16:09:30|2.39497
16:09:31|2.39563
16:09:32|2.39253
16:09:33|2.39003
16:09:34|2.39003
16:09:35|2.39003
16:09:36|2.39003
16:09:37|2.39007
16:09:38|2.39007
16:09:39|2.38675
16:09:40|2.38587
16:09:41|2.38496
16:09:42|2.38572
16:09:43|2.38458
16:09:44|2.38458
16:09:45|2.38458
16:09:46|2.3849
16:09:47|2.38429
16:09:48|2.38553
16:09:50|2.38553
16:09:51|2.37625
16:09:51|2.37625
16:09:52|2.37762
16:09:53|2.37579
16:09:55|2.37625
16:09:56|2.37625
16:09:57|2.37747
16:09:58|2.37625
16:09:59|2.37262
16:10:00|2.37262
16:10:01|2.37262
16:10:02|2.37262
16:10:03|2.37262
16:10:04|2.37065
16:10:10|2.37817
16:10:10|2.37817
16:10:11|2.37817
16:10:13|2.37817
16:10:13|2.3782
16:10:15|2.38275
16:10:15|2.38275
16:10:17|2.38275
16:10:17|2.38276
16:10:18|2.38276
16:10:20|2.38275
16:10:20|2.38465
16:10:21|2.38465
16:10:23|2.38465
16:10:24|2.3856
16:10:24|2.3856
16:10:26|2.38775
16:10:26|2.38934
16:10:27|2.38956
16:10:28|2.38956
16:10:29|2.39003
16:10:30|2.39003
16:10:31|2.39003
16:10:32|2.39003
16:10:34|2.39003
16:10:34|2.39003
16:10:35|2.39003
16:10:36|2.38956
16:10:38|2.38481
16:10:39|2.38481
16:10:39|2.38481
16:10:40|2.38481
16:10:41|2.38481
16:10:42|2.38481
16:10:43|2.38577
16:10:44|2.38577
16:10:45|2.38577
16:10:46|2.38577
16:10:48|2.38577
16:10:49|2.38577
16:10:50|2.38577
16:10:51|2.38577
16:10:52|2.38577
16:10:54|2.38577
16:10:54|2.38577
16:10:55|2.38577
16:10:56|2.38577
16:10:57|2.38577
16:10:58|2.38577
16:10:59|2.38577
16:11:00|2.38577
16:11:01|2.38577
16:11:02|2.38577
16:11:03|2.38577
16:11:05|2.384
16:11:05|2.38582
16:11:06|2.38582
16:11:08|2.38154
16:11:09|2.38154
16:11:10|2.38154
16:11:10|2.38154
16:11:12|2.3852
16:11:13|2.3852
16:11:14|2.3852
16:11:15|2.3852
16:11:16|2.38565
16:11:16|2.38565
16:11:17|2.38565
16:11:19|2.38565
16:11:19|2.38565
16:11:21|2.38565
16:11:22|2.38565
16:11:23|2.38565
16:11:23|2.38565
16:11:25|2.38565
16:11:25|2.38565
16:11:27|2.38565
16:11:28|2.38581
16:11:34|2.39
16:11:34|2.39
16:11:35|2.39
16:11:36|2.39
16:11:37|2.39
16:11:38|2.39
16:11:39|2.38999
16:11:40|2.38999
16:11:46|2.38999
16:11:47|2.38998
16:11:48|2.38644
16:11:49|2.38644
16:11:50|2.38644
16:11:51|2.38803
16:11:52|2.38644
16:11:53|2.38644
16:11:54|2.38998
16:11:55|2.38998
16:12:02|2.39
16:12:03|2.39
16:12:03|2.39
16:12:05|2.38644
16:12:05|2.38644
16:12:07|2.38644
16:12:07|2.38644
16:12:09|2.38565
16:12:10|2.38565
16:12:11|2.38565
16:12:11|2.38565
16:12:13|2.38565
16:12:13|2.38565
16:12:15|2.38225
16:12:16|2.38316
16:12:16|2.38316
16:12:18|2.38316
16:12:18|2.38565
16:12:19|2.38565
16:12:21|2.38565
16:12:22|2.38565
16:12:22|2.38277
16:12:23|2.38277
16:12:25|2.38277
16:12:26|2.38277
16:12:27|2.37947
16:12:27|2.3764
16:12:29|2.37787
16:12:29|2.37787
16:12:30|2.37787
16:12:31|2.37787
16:12:32|2.38057
16:12:34|2.38076
16:12:34|2.38078
16:12:35|2.38078
16:12:37|2.38078
16:12:38|2.38078
16:12:38|2.38014
16:12:39|2.38277
16:12:41|2.38211
16:12:41|2.38211
16:12:42|2.37538
16:12:43|2.37538
16:12:45|2.37723
16:12:45|2.37723
16:12:47|2.37723
16:12:48|2.37776
16:12:48|2.37776
16:12:49|2.37776
16:12:51|2.37776
16:12:52|2.37776
16:12:53|2.37776
16:12:54|2.37776
16:12:55|2.37776
16:12:56|2.37776
16:12:57|2.37723
16:12:58|2.37
16:12:59|2.37
16:13:00|2.3767
16:13:01|2.3767
16:13:02|2.37947
16:13:03|2.37704
16:13:04|2.3829
16:13:05|2.3829
16:13:06|2.3829
16:13:07|2.38098
16:13:08|2.38331
16:13:09|2.38331
16:13:10|2.38333
16:13:11|2.38333
16:13:12|2.38333
16:13:13|2.38333
16:13:14|2.37895
16:13:15|2.37895
16:13:16|2.37895
16:13:17|2.37895
16:13:18|2.37895
16:13:19|2.38271
16:13:20|2.38271
16:13:21|2.38271
16:13:22|2.38271
16:13:23|2.38211
16:13:24|2.38211
16:13:25|2.38204
16:13:26|2.38204
16:13:27|2.38204
16:13:28|2.38204
16:13:29|2.38204
16:13:30|2.38192
16:13:31|2.38192
16:13:32|2.38192
16:13:33|2.38192
16:13:34|2.38192
16:13:35|2.38192
16:13:36|2.38192
16:13:37|2.38192
16:13:38|2.38225
16:13:39|2.38225
16:13:40|2.38225
16:13:41|2.38014
16:13:42|2.38014
16:13:43|2.38014
16:13:44|2.38014
16:13:45|2.38014
16:13:46|2.38014
16:13:47|2.38252
16:13:48|2.38252
16:13:49|2.38252
16:13:50|2.38252
16:13:52|2.38252
16:13:53|2.38252
16:13:54|2.38252
16:13:55|2.38252
16:13:56|2.38252
16:13:57|2.38252
16:13:59|2.37896
16:13:59|2.37896
16:14:00|2.37896
16:14:02|2.37895
16:14:02|2.37895
16:14:04|2.37896
16:14:05|2.37896
16:14:05|2.37896
16:14:06|2.37896
16:14:08|2.37896
16:14:08|2.37809
16:14:09|2.377
16:14:10|2.377
16:14:12|2.377
16:14:12|2.377
16:14:14|2.38238
16:14:15|2.38238
16:14:16|2.38238
16:14:16|2.38238
16:14:17|2.3787
16:14:19|2.3787
16:14:20|2.3787
16:14:20|2.38238
16:14:22|2.37896
16:14:23|2.37896
16:14:24|2.37896
16:14:29|2.37897
16:14:30|2.37897
16:14:31|2.37897
16:14:32|2.3783
16:14:33|2.38218
16:14:34|2.38218
16:14:35|2.38218
16:14:36|2.38218
16:14:37|2.38218
16:14:38|2.38218
16:14:39|2.38218
16:14:40|2.38127
16:14:41|2.38127
16:14:42|2.38127
16:14:43|2.38127
16:14:44|2.38127
16:14:45|2.37828
16:14:46|2.37828
16:14:47|2.37828
16:14:48|2.37828
16:14:49|2.37828
16:14:50|2.37828
16:14:51|2.37828
16:14:52|2.37828
16:14:54|2.37828
16:14:55|2.37828
16:14:55|2.37828
16:14:56|2.37828
16:14:57|2.37828
16:14:58|2.37828
16:14:59|2.37983
16:15:00|2.37594
16:15:01|2.37594
16:15:02|2.37594
16:15:03|2.37594
16:15:04|2.37594
16:15:05|2.37593
16:15:07|2.37593
16:15:07|2.37593
16:15:08|2.37593
16:15:10|2.37839
16:15:10|2.37168
16:15:11|2.37063
16:15:12|2.37063
16:15:14|2.37063
16:15:15|2.37063
16:15:16|2.37063
16:15:16|2.37
16:15:18|2.37
16:15:19|2.37
16:15:19|2.36982
16:15:21|2.36982
16:15:22|2.36982
16:15:23|2.36852
16:15:24|2.36852
16:15:25|2.36942
16:15:26|2.36726
16:15:27|2.36726
16:15:28|2.36572
16:15:29|2.36572
16:15:30|2.36572
16:15:31|2.36572
16:15:32|2.36373
16:15:33|2.36373
16:15:34|2.36373
16:15:35|2.36373
16:15:36|2.36373
16:15:37|2.36349
16:15:38|2.36313
16:15:39|2.36345
16:15:40|2.36345
16:15:41|2.36345
16:15:42|2.362
16:15:43|2.362
16:15:44|2.35776
16:15:45|2.36001
16:15:46|2.36001
16:15:47|2.36
16:15:48|2.35991
16:15:49|2.35991
16:15:50|2.35991
16:15:51|2.35714
16:15:52|2.35714
16:15:53|2.35714
16:15:54|2.35646
16:15:55|2.35646
16:15:56|2.355
16:15:57|2.35442
16:15:59|2.355
16:15:59|2.355
16:16:00|2.355
16:16:02|2.355
16:16:02|2.35305
16:16:04|2.3517
16:16:05|2.35276
16:16:06|2.35157
16:16:07|2.35157
16:16:08|2.35291
16:16:09|2.35139
16:16:10|2.35139
16:16:11|2.35122
16:16:12|2.35122
16:16:13|2.35158
16:16:14|2.35122
16:16:14|2.35416
16:16:16|2.35416
16:16:16|2.35416
16:16:18|2.35063
16:16:19|2.35063
16:16:20|2.35063
16:16:21|2.35063
16:16:22|2.35058
16:16:23|2.35058
16:16:24|2.35329
16:16:25|2.35406
16:16:26|2.35406
16:16:27|2.35406
16:16:28|2.35406
16:16:29|2.35269
16:16:30|2.35269
16:16:31|2.35269
16:16:32|2.35269
16:16:33|2.35269
16:16:34|2.35405
16:16:35|2.35222
16:16:36|2.35222
16:16:37|2.35058
16:16:38|2.35058
16:16:39|2.35058
16:16:40|2.35058
16:16:41|2.34611
16:16:42|2.34512
16:16:43|2.34979
16:16:44|2.34358
16:16:45|2.34272
16:16:46|2.34272
16:16:47|2.34272
16:16:48|2.34156
16:16:49|2.34156
16:16:50|2.34101
16:16:51|2.34
16:16:52|2.34
16:16:53|2.33796
16:16:54|2.33796
16:16:55|2.33796
16:16:56|2.33795
16:16:57|2.33795
16:16:59|2.33561
16:17:00|2.33478
16:17:01|2.33478
16:17:02|2.33864
16:17:02|2.33864
16:17:03|2.33573
16:17:05|2.34665
16:17:06|2.34665
16:17:06|2.34665
16:17:08|2.34665
16:17:08|2.34592
16:17:09|2.34592
16:17:10|2.34264
16:17:12|2.34664
16:17:13|2.34664
16:17:14|2.34664
16:17:15|2.34664
16:17:16|2.34663
16:17:17|2.34663
16:17:18|2.34663
16:17:19|2.34663
16:17:20|2.34663
16:17:21|2.34265
16:17:22|2.34265
16:17:23|2.34265
16:17:24|2.34264
16:17:25|2.34265
16:17:26|2.34265
16:17:27|2.34265
16:17:28|2.34265
16:17:29|2.34265
16:17:30|2.34265
16:17:31|2.34265
16:17:32|2.34265
16:17:33|2.34265
16:17:34|2.34265
16:17:35|2.34265
16:17:36|2.34265
16:17:37|2.34265
16:17:38|2.34265
16:17:39|2.34265
16:17:40|2.34575
16:17:41|2.34575
16:17:42|2.34575
16:17:43|2.34575
16:17:44|2.34265
16:17:45|2.34265
16:17:46|2.34265
16:17:47|2.34265
16:17:48|2.34265
16:17:49|2.34265
16:17:50|2.34498
16:17:51|2.345
16:17:52|2.345
16:17:53|2.34231
16:17:54|2.3423
16:17:55|2.3423
16:17:56|2.3423
16:17:58|2.3423
16:17:59|2.3423
16:17:59|2.34265
16:18:01|2.34265
16:18:02|2.34265
16:18:02|2.34265
16:18:04|2.34631
16:18:05|2.34265
16:18:06|2.34265
16:18:07|2.34265
16:18:07|2.34265
16:18:09|2.34265
16:18:10|2.34266
16:18:11|2.34266
16:18:12|2.34266
16:18:13|2.34266
16:18:14|2.34585
16:18:15|2.34585
16:18:16|2.34585
16:18:17|2.34585
16:18:17|2.34585
16:18:19|2.34585
16:18:20|2.34585
16:18:21|2.3423
16:18:22|2.3423
16:18:23|2.34489
16:18:24|2.34215
16:18:25|2.34447
16:18:31|2.34215
16:18:31|2.34107
16:18:32|2.34107
16:18:33|2.34107
16:18:34|2.34107
16:18:35|2.34107
16:18:36|2.34107
16:18:37|2.34107
16:18:38|2.34107
16:18:39|2.34107
16:18:40|2.34107
16:18:41|2.34106
16:18:42|2.34106
16:18:43|2.34106
16:18:44|2.34432
16:18:45|2.34105
16:18:47|2.34105
16:18:47|2.34105
16:18:48|2.34105
16:18:49|2.34105
16:18:50|2.34105
16:18:51|2.34105
16:18:52|2.34108
16:18:53|2.34
16:18:54|2.34
16:18:55|2.34
16:18:57|2.34
16:18:58|2.34
16:18:59|2.34
16:19:01|2.34
16:19:02|2.34104
16:19:02|2.34104
16:19:03|2.34104
16:19:04|2.34
16:19:06|2.34
16:19:06|2.34
16:19:08|2.34
16:19:09|2.34
16:19:10|2.34
16:19:11|2.34
16:19:12|2.34
16:19:12|2.34
16:19:14|2.34
16:19:15|2.34
16:19:16|2.34
16:19:16|2.34
16:19:18|2.34
16:19:18|2.3381
16:19:20|2.3381
16:19:21|2.3381
16:19:22|2.3381
16:19:23|2.3381
16:19:24|2.3381
16:19:25|2.3381
16:19:26|2.3381
16:19:27|2.3381
16:19:28|2.34021
16:19:29|2.3381
16:19:30|2.3381
16:19:31|2.3381
16:19:32|2.3381
16:19:33|2.3381
16:19:34|2.3381
16:19:34|2.3381
16:19:36|2.3381
16:19:37|2.3381
16:19:38|2.3381
16:19:39|2.3381
16:19:40|2.3381
16:19:41|2.3381
16:19:42|2.3381
16:19:43|2.3381
16:19:44|2.339
16:19:45|2.339
16:19:46|2.34104
16:19:47|2.339
16:19:47|2.33901
16:19:49|2.33901
16:19:50|2.33901
16:19:50|2.34585
16:19:51|2.34585
16:19:52|2.34585
16:19:54|2.34585
16:19:55|2.34585
16:19:56|2.34585
16:19:57|2.34585
16:19:58|2.34585
16:19:59|2.34585
16:20:01|2.34543
16:20:02|2.34543
16:20:02|2.34543
16:20:03|2.34543
16:20:05|2.34543
16:20:06|2.34543
16:20:06|2.34543
16:20:07|2.34543
16:20:09|2.34543
16:20:10|2.34543
16:20:11|2.34543
16:20:11|2.34543
16:20:13|2.34944
16:20:13|2.34944
16:20:15|2.349
16:20:15|2.349
16:20:17|2.349
16:20:17|2.349
16:20:19|2.349
16:20:20|2.349
16:20:21|2.349
16:20:22|2.34944
16:20:23|2.34944
16:20:24|2.34944
16:20:25|2.34945
16:20:26|2.34945
16:20:27|2.34945
16:20:28|2.34945
16:20:29|2.34945
16:20:30|2.35248
16:20:31|2.35248
16:20:32|2.35248
16:20:33|2.35248
16:20:34|2.35248
16:20:35|2.35248
16:20:36|2.35352
16:20:37|2.35352
16:20:38|2.35352
16:20:39|2.35352
16:20:40|2.35352
16:20:41|2.35248
16:20:42|2.35371
16:20:43|2.35371
16:20:44|2.35371
16:20:45|2.35371
16:20:46|2.35371
16:20:47|2.35371
16:20:48|2.35038
16:20:49|2.35038
16:20:50|2.35038
16:20:51|2.35038
16:20:52|2.35038
16:20:53|2.35506
16:20:54|2.35506
16:20:55|2.35505
16:20:56|2.35506
16:20:57|2.35506
16:20:59|2.35506
16:21:00|2.35506
16:21:01|2.35506
16:21:02|2.35506
16:21:03|2.35506
16:21:04|2.35506
16:21:05|2.35205
16:21:06|2.35205
16:21:07|2.35205
16:21:08|2.35304
16:21:09|2.35204
16:21:10|2.35204
16:21:11|2.35204
16:21:12|2.35204
16:21:13|2.35204
16:21:14|2.35204
16:21:15|2.35204
16:21:16|2.35204
16:21:17|2.35204
16:21:18|2.35204
16:21:19|2.35204
16:21:20|2.35204
16:21:21|2.35035
16:21:22|2.35035
16:21:23|2.35035
16:21:24|2.35035
16:21:25|2.35035
16:21:26|2.35035
16:21:27|2.35035
16:21:28|2.35038
16:21:29|2.35038
16:21:30|2.35038
16:21:31|2.35038
16:21:32|2.35038
16:21:33|2.35038
16:21:34|2.35038
16:21:35|2.35038
16:21:36|2.35038
16:21:37|2.35038
16:21:38|2.35218
16:21:39|2.35218
16:21:40|2.35218
16:21:41|2.35039
16:21:42|2.35039
16:21:43|2.35496
16:21:44|2.35496
16:21:45|2.35496
16:21:46|2.35496
16:21:47|2.35496
16:21:48|2.35494
16:21:49|2.35494
16:21:50|2.35212
16:21:51|2.35204
16:21:52|2.35037
16:21:53|2.35248
16:21:54|2.35248
16:21:55|2.35313
16:21:56|2.35313
16:21:57|2.35313
16:21:58|2.35313
16:21:59|2.35313
16:22:01|2.35313
16:22:01|2.35313
16:22:03|2.35313
16:22:04|2.35313
16:22:05|2.35313
16:22:06|2.35313
16:22:07|2.353
16:22:08|2.353
16:22:09|2.35248
16:22:10|2.35248
16:22:11|2.35248
16:22:12|2.35248
16:22:13|2.35248
16:22:14|2.35219
16:22:15|2.35219
16:22:16|2.35219
16:22:17|2.35219
16:22:18|2.353
16:22:19|2.35218
16:22:20|2.35218
16:22:21|2.35218
16:22:27|2.35218
16:22:28|2.35218
16:22:28|2.35218
16:22:29|2.35218
16:22:31|2.35218
16:22:31|2.35218
16:22:33|2.35218
16:22:33|2.35051
16:22:34|2.35051
16:22:36|2.35051
16:22:37|2.35051
16:22:37|2.35051
16:22:38|2.35051
16:22:40|2.35051
16:22:40|2.35051
16:22:41|2.35051
16:22:43|2.35035
16:22:44|2.35051
16:22:45|2.35051
16:22:45|2.35051
16:22:47|2.35053
16:22:48|2.34941
16:22:49|2.35051
16:22:50|2.349
16:22:51|2.348
16:22:52|2.348
16:22:52|2.348
16:22:53|2.348
16:22:55|2.348
16:22:56|2.348
16:22:57|2.348
16:22:58|2.348
16:22:59|2.35026
16:22:59|2.35026
16:23:01|2.35026
16:23:02|2.35026
16:23:04|2.35026
16:23:04|2.35026
16:23:06|2.34718
16:23:07|2.34718
16:23:08|2.34951
16:23:09|2.34951
16:23:10|2.34585
16:23:10|2.34585
16:23:12|2.34585
16:23:13|2.34585
16:23:14|2.34585
16:23:15|2.34585
16:23:16|2.34585
16:23:17|2.345
16:23:18|2.345
16:23:19|2.34423
16:23:20|2.34423
16:23:21|2.34423
16:23:22|2.34585
16:23:23|2.34585
16:23:24|2.34585
16:23:25|2.34585
16:23:26|2.34585
16:23:27|2.34423
16:23:28|2.34423
16:23:29|2.34301
16:23:30|2.34301
16:23:31|2.34576
16:23:32|2.34575
16:23:33|2.34575
16:23:34|2.34575
16:23:35|2.34103
16:23:36|2.34103
16:23:37|2.34103
16:23:38|2.34049
16:23:39|2.34231
16:23:40|2.33982
16:23:41|2.33982
16:23:42|2.33982
16:23:43|2.33982
16:23:44|2.33982
16:23:45|2.33982
16:23:46|2.339
16:23:47|2.33835
16:23:48|2.33835
16:23:49|2.33835
16:23:50|2.33835
16:23:51|2.33982
16:23:52|2.33982
16:23:53|2.33982
16:23:54|2.33982
16:23:55|2.33982
16:23:56|2.33982
16:23:57|2.33835
16:23:58|2.33835
16:23:59|2.339
16:24:00|2.339
16:24:02|2.339
16:24:02|2.33965
16:24:03|2.339
16:24:05|2.339
16:24:06|2.339
16:24:06|2.34197
16:24:08|2.339
16:24:09|2.339
16:24:10|2.339
16:24:11|2.339
16:24:12|2.339
16:24:13|2.3398
16:24:14|2.337
16:24:15|2.337
16:24:16|2.337
16:24:17|2.33855
16:24:18|2.33506
16:24:19|2.33506
16:24:20|2.33506
16:24:21|2.33862
16:24:22|2.33862
16:24:23|2.33862
16:24:24|2.33508
16:24:25|2.33508
16:24:26|2.33507
16:24:28|2.33507
16:24:28|2.33507
16:24:29|2.33507
16:24:30|2.33507
16:24:31|2.33507
16:24:32|2.33507
16:24:33|2.33507
16:24:34|2.33769
16:24:35|2.33769
16:24:36|2.33769
16:24:37|2.33769
16:24:38|2.33769
16:24:39|2.33769
16:24:40|2.33769
16:24:41|2.33732
16:24:42|2.33719
16:24:43|2.33719
16:24:44|2.33719
16:24:45|2.33719
16:24:46|2.33719
16:24:47|2.33719
16:24:48|2.33719
16:24:49|2.33487
16:24:50|2.3347
16:24:51|2.3347
16:24:53|2.33689
16:24:53|2.33689
16:24:54|2.33689
16:24:56|2.33689
16:24:56|2.33689
16:24:58|2.33689
16:24:59|2.33689
16:25:00|2.33689
16:25:01|2.33689
16:25:02|2.33689
16:25:03|2.33471
16:25:04|2.33471
16:25:05|2.33471
16:25:06|2.33471
16:25:07|2.33689
16:25:08|2.33689
16:25:10|2.33689
16:25:10|2.33689
16:25:11|2.3401
16:25:12|2.33944
16:25:14|2.33947
16:25:14|2.33947
16:25:15|2.33947
16:25:16|2.33947
16:25:17|2.33947
16:25:18|2.33947
16:25:19|2.3401
16:25:20|2.3401
16:25:21|2.33695
16:25:23|2.33695
16:25:24|2.33695
16:25:25|2.33695
16:25:25|2.33695
16:25:27|2.33695
16:25:28|2.33695
16:25:29|2.33695
16:25:30|2.33986
16:25:30|2.33971
16:25:31|2.33971
16:25:32|2.33971
16:25:33|2.33971
16:25:34|2.33971
16:25:35|2.33695
16:25:36|2.33695
16:25:37|2.33695
16:25:39|2.33695
16:25:39|2.33882
16:25:40|2.33882
16:25:41|2.34107
16:25:42|2.34107
16:25:43|2.34107
16:25:44|2.34107
16:25:46|2.34107
16:25:46|2.34107
16:25:47|2.34106
16:25:48|2.34106
16:25:49|2.34106
16:25:51|2.33853
16:25:51|2.33853
16:25:53|2.33853
16:25:54|2.33853
16:25:54|2.33853
16:25:56|2.33853
16:25:56|2.33853
16:25:57|2.33853
16:25:59|2.33853
16:26:00|2.33853
16:26:01|2.33853
16:26:01|2.33853
16:26:02|2.33853
16:26:04|2.33853
16:26:05|2.33618
16:26:06|2.33618
16:26:07|2.33618
16:26:08|2.33618
16:26:09|2.33618
16:26:10|2.33618
16:26:11|2.33618
16:26:12|2.33618
16:26:13|2.33618
16:26:14|2.33618
16:26:16|2.33618
16:26:16|2.33618
16:26:17|2.33618
16:26:18|2.3357
16:26:19|2.3357
16:26:21|2.3357
16:26:22|2.3357
16:26:23|2.3357
16:26:24|2.3357
16:26:25|2.3357
16:26:26|2.3357
16:26:27|2.3357
16:26:28|2.3357
16:26:28|2.33555
16:26:30|2.33745
16:26:31|2.33745
16:26:32|2.33306
16:26:33|2.33306
16:26:34|2.33306
16:26:35|2.33306
16:26:35|2.33306
16:26:37|2.33738
16:26:38|2.33738
16:26:39|2.33738
16:26:40|2.33738
16:26:41|2.33738
16:26:42|2.33738
16:26:42|2.33738
16:26:43|2.33738
16:26:45|2.33738
16:26:45|2.33444
16:26:47|2.33444
16:26:48|2.33738
16:26:49|2.33256
16:26:50|2.33256
16:26:50|2.33256
16:26:52|2.33697
16:26:53|2.33697
16:26:54|2.33697
16:26:55|2.33697
16:26:56|2.33697
16:26:57|2.33158
16:26:58|2.33158
16:26:59|2.33158
16:27:00|2.33158
16:27:01|2.33158
16:27:02|2.33158
16:27:03|2.33158
16:27:04|2.33158
16:27:05|2.33381
16:27:06|2.33
16:27:07|2.33
16:27:08|2.33
16:27:10|2.33
16:27:10|2.33
16:27:11|2.33
16:27:12|2.33
16:27:13|2.33
16:27:15|2.32893
16:27:15|2.32893
16:27:16|2.33
16:27:18|2.33
16:27:18|2.33
16:27:19|2.32898
16:27:21|2.33539
16:27:22|2.33539
16:27:23|2.33541
16:27:23|2.33697
16:27:25|2.33697
16:27:26|2.33413
16:27:27|2.33413
16:27:27|2.33413
16:27:29|2.33745
16:27:30|2.33745
16:27:31|2.33496
16:27:32|2.33496
16:27:33|2.33496
16:27:34|2.33496
16:27:35|2.33496
16:27:36|2.33496
16:27:37|2.33496
16:27:37|2.33504
16:27:39|2.33503
16:27:40|2.33503
16:27:41|2.33297
16:27:42|2.33785
16:27:43|2.33781
16:27:44|2.33781
16:27:45|2.33781
16:27:46|2.33297
16:27:47|2.33158
16:27:48|2.33158
16:27:49|2.33496
16:27:50|2.33496
16:27:51|2.33496
16:27:52|2.33158
16:27:53|2.33158
16:27:54|2.33379
16:27:55|2.33503
16:27:56|2.33503
16:27:57|2.33539
16:27:58|2.33539
16:27:59|2.33539
16:28:00|2.33539
16:28:01|2.33539
16:28:02|2.33539
16:28:03|2.33379
16:28:04|2.33379
16:28:05|2.33379
16:28:06|2.33379
16:28:08|2.33577
16:28:09|2.33503
16:28:10|2.33262
16:28:11|2.3326
16:28:12|2.3326
16:28:13|2.3326
16:28:14|2.33529
16:28:15|2.33529
16:28:16|2.33529
16:28:17|2.33529
16:28:18|2.33529
16:28:19|2.33529
16:28:20|2.33529
16:28:21|2.33529
16:28:22|2.33928
16:28:23|2.33928
16:28:24|2.33928
16:28:25|2.33928
16:28:26|2.33928
16:28:27|2.33529
16:28:28|2.33529
16:28:29|2.33529
16:28:30|2.33529
16:28:31|2.33529
16:28:32|2.33529
16:28:33|2.33529
16:28:34|2.34003
16:28:35|2.34003
16:28:36|2.34003
16:28:37|2.34003
16:28:38|2.33925
16:28:39|2.33928
16:28:40|2.33928
16:28:41|2.33928
16:28:42|2.33928
16:28:43|2.33928
16:28:44|2.3393
16:28:45|2.33536
16:28:46|2.33536
16:28:47|2.33536
16:28:48|2.33536
16:28:49|2.33536
16:28:50|2.33536
16:28:51|2.33536
16:28:52|2.33536
16:28:53|2.33537
16:28:54|2.34265
16:28:55|2.34265
16:28:56|2.34265
16:28:57|2.34265
16:28:59|2.34265
16:28:59|2.34265
16:29:00|2.33862
16:29:01|2.33862
16:29:02|2.33862
16:29:03|2.33862
16:29:04|2.33862
16:29:06|2.33862
16:29:07|2.33862
16:29:08|2.33862
16:29:09|2.3435
16:29:10|2.34265
16:29:11|2.34265
16:29:12|2.34265
16:29:13|2.34265
16:29:14|2.34265
16:29:15|2.34265
16:29:16|2.34265
16:29:17|2.34265
16:29:18|2.34265
16:29:19|2.34265
16:29:20|2.34265
16:29:21|2.34265
16:29:22|2.33485
16:29:23|2.33841
16:29:24|2.33841
16:29:25|2.33841
16:29:26|2.33841
16:29:27|2.33353
16:29:28|2.33161
16:29:29|2.33161
16:29:30|2.33159
16:29:31|2.33159
16:29:33|2.33485
16:29:33|2.33485
16:29:34|2.33485
16:29:35|2.33485
16:29:36|2.33579
16:29:37|2.33724
16:29:38|2.34126
16:29:39|2.34126
16:29:40|2.34461
16:29:41|2.34027
16:29:42|2.34027
16:29:43|2.34027
16:29:44|2.34027
16:29:46|2.34455
16:29:46|2.34459
16:29:48|2.34459
16:29:49|2.34459
16:29:55|2.34024
16:29:55|2.34024
16:29:56|2.34024
16:29:57|2.34024
16:29:58|2.34024
16:30:00|2.34024
16:30:00|2.34024
16:30:01|2.34024
16:30:02|2.34024
16:30:03|2.34024
16:30:05|2.34024
16:30:06|2.34024
16:30:07|2.34024
16:30:08|2.34024
16:30:10|2.34024
16:30:11|2.34024
16:30:11|2.34024
16:30:12|2.34024
16:30:13|2.34024
16:30:14|2.34024
16:30:16|2.34024
16:30:16|2.34024
16:30:17|2.34024
16:30:18|2.34024
16:30:19|2.34024
16:30:20|2.34024
16:30:21|2.34024
16:30:23|2.34024
16:30:23|2.34024
16:30:24|2.34024
16:30:26|2.34457
16:30:26|2.34457
16:30:28|2.34364
16:30:28|2.34364
16:30:30|2.34364
16:30:30|2.34364
16:30:32|2.34364
16:30:32|2.345
16:30:34|2.345
16:30:34|2.34367
16:30:36|2.34367
16:30:36|2.34367
16:30:37|2.34367
16:30:39|2.34367
16:30:39|2.34367
16:30:41|2.34367
16:30:42|2.34367
16:30:42|2.34367
16:30:43|2.34367
16:30:44|2.34367
16:30:46|2.34367
16:30:47|2.34367
16:30:47|2.34614
16:30:48|2.34614
16:30:49|2.34614
16:30:50|2.34614
16:30:51|2.34614
16:30:52|2.35044
16:30:54|2.35044
16:30:55|2.35044
16:30:55|2.35201
16:30:57|2.34364
16:30:58|2.34364
16:30:59|2.34364
16:30:59|2.34344
16:31:00|2.34344
16:31:01|2.34344
16:31:02|2.34344
16:31:04|2.34495
16:31:05|2.34495
16:31:06|2.34495
16:31:06|2.34495
16:31:08|2.34495
16:31:09|2.34495
16:31:10|2.34495
16:31:11|2.34495
16:31:12|2.34495
16:31:13|2.34495
16:31:14|2.34495
16:31:15|2.34495
16:31:16|2.34495
16:31:17|2.3473
16:31:18|2.3473
16:31:19|2.3473
16:31:20|2.3473
16:31:21|2.35247
16:31:22|2.35247
16:31:23|2.35247
16:31:24|2.35247
16:31:25|2.35247
16:31:26|2.34778
16:31:27|2.34778
16:31:28|2.35242
16:31:29|2.35273
16:31:30|2.35273
16:31:31|2.35273
16:31:32|2.35272
16:31:33|2.34785
16:31:34|2.35272
16:31:35|2.35272
16:31:36|2.35242
16:31:37|2.351
16:31:38|2.34782
16:31:39|2.34782
16:31:41|2.34782
16:31:41|2.34782
16:31:42|2.34536
16:31:43|2.34536
16:31:44|2.34536
16:31:45|2.34536
16:31:46|2.35
16:31:47|2.35031
16:31:48|2.35031
16:31:49|2.34536
16:31:50|2.35031
16:31:51|2.35031
16:31:52|2.35031
16:31:53|2.35031
16:31:54|2.35031
16:31:55|2.369
16:31:56|2.369
16:31:57|2.3689
16:31:58|2.3689
16:31:59|2.3689
16:32:00|2.3594
16:32:01|2.3594
16:32:02|2.3594
16:32:03|2.3594
16:32:04|2.3594
16:32:05|2.3594
16:32:06|2.36352
16:32:07|2.36352
16:32:09|2.35941
16:32:09|2.37228
16:32:10|2.375
16:32:12|2.375
16:32:13|2.37244
16:32:14|2.37244
16:32:15|2.37244
16:32:16|2.3731
16:32:17|2.3731
16:32:18|2.3731
16:32:19|2.36813
16:32:20|2.36473
16:32:21|2.36473
16:32:22|2.36232
16:32:23|2.36232
16:32:24|2.36724
16:32:25|2.36724
16:32:26|2.3672
16:32:27|2.3672
16:32:28|2.3672
16:32:29|2.3672
16:32:30|2.3672
16:32:31|2.3672
16:32:32|2.36717
16:32:33|2.36725
16:32:34|2.36725
16:32:35|2.36725
16:32:36|2.36977
16:32:37|2.36983
16:32:38|2.36983
16:32:39|2.36725
16:32:40|2.36725
16:32:41|2.37444
16:32:42|2.37189
16:32:43|2.37191
16:32:44|2.37191
16:32:45|2.37191
16:32:46|2.37191
16:32:47|2.37191
16:32:48|2.37191
16:32:49|2.37191
16:32:50|2.37623
16:32:51|2.37623
16:32:52|2.37126
16:32:53|2.37126
16:32:54|2.36793
16:32:55|2.36793
16:32:56|2.36793
16:32:57|2.36793
16:32:58|2.36793
16:32:59|2.36793
16:33:00|2.36793
16:33:01|2.36793
16:33:02|2.37295
16:33:03|2.37497
16:33:04|2.37497
16:33:05|2.37129
16:33:06|2.37129
16:33:07|2.37129
16:33:08|2.37129
16:33:09|2.36667
16:33:10|2.36409
16:33:12|2.36409
16:33:13|2.36793
16:33:13|2.36793
16:33:15|2.36793
16:33:16|2.36793
16:33:16|2.36793
16:33:17|2.36793
16:33:18|2.36793
16:33:19|2.36793
16:33:21|2.36349
16:33:21|2.36349
16:33:23|2.36906
16:33:23|2.36906
16:33:24|2.36784
16:33:25|2.36784
16:33:27|2.36784
16:33:27|2.36784
16:33:28|2.36784
16:33:30|2.37009
16:33:31|2.36115
16:33:32|2.36115
16:33:37|2.38355
16:33:38|2.38355
16:33:40|2.38355
16:33:40|2.38019
16:33:42|2.38019
16:33:43|2.38019
16:33:44|2.38205
16:33:45|2.37631
16:33:46|2.37631
16:33:47|2.37631
16:33:48|2.37168
16:33:49|2.37168
16:33:50|2.37883
16:33:51|2.37883
16:33:51|2.37883
16:33:52|2.37467
16:33:53|2.38664
16:33:55|2.39
16:33:56|2.39
16:33:56|2.39
16:33:58|2.39
16:33:59|2.39
16:33:59|2.39
16:34:00|2.38928
16:34:02|2.3844
16:34:03|2.3844
16:34:04|2.38448
16:34:05|2.38448
16:34:06|2.38448
16:34:07|2.38448
16:34:08|2.38448
16:34:08|2.39231
16:34:09|2.39273
16:34:12|2.39284
16:34:13|2.39284
16:34:14|2.39057
16:34:14|2.39057
16:34:15|2.39456
16:34:17|2.39001
16:34:18|2.39284
16:34:19|2.39284
16:34:20|2.39002
16:34:21|2.39283
16:34:22|2.39284
16:34:22|2.39284
16:34:23|2.39284
16:34:25|2.39284
16:34:26|2.39284
16:34:27|2.39058
16:34:28|2.39437
16:34:29|2.39437
16:34:30|2.39462
16:34:31|2.39462
16:34:32|2.39527
16:34:33|2.39012
16:34:34|2.39581
16:34:36|2.39581
16:34:37|2.39581
16:34:37|2.39581
16:34:38|2.39581
16:34:39|2.39531
16:34:40|2.39534
16:34:42|2.39534
16:34:42|2.39534
16:34:43|2.396
16:34:44|2.39222
16:34:45|2.39222
16:34:46|2.39682
16:34:48|2.3968
16:34:48|2.3968
16:34:50|2.39097
16:34:51|2.39097
16:34:51|2.39097
16:34:52|2.39097
16:34:54|2.39097
16:34:55|2.39105
16:34:55|2.39108
16:34:57|2.39108
16:34:57|2.39108
16:34:58|2.39108
16:34:59|2.39108
16:35:01|2.39108
16:35:02|2.39108
16:35:02|2.39108
16:35:03|2.39108
16:35:04|2.39244
16:35:05|2.39244
16:35:06|2.39122
16:35:07|2.39122
16:35:08|2.39122
16:35:09|2.39249
16:35:10|2.39122
16:35:12|2.39244
16:35:13|2.39244
16:35:14|2.39122
16:35:16|2.39122
16:35:16|2.39416
16:35:18|2.39416
16:35:18|2.39123
16:35:19|2.39123
16:35:20|2.39284
16:35:21|2.39284
16:35:22|2.39284
16:35:23|2.39122
16:35:25|2.39122
16:35:26|2.39122
16:35:27|2.39122
16:35:27|2.39244
16:35:29|2.4025
16:35:30|2.39858
16:35:30|2.39949
16:35:31|2.40453
16:35:33|2.40452
16:35:33|2.40452
16:35:35|2.40452
16:35:36|2.40452
16:35:36|2.40452
16:35:37|2.40231
16:35:39|2.4004
16:35:39|2.4004
16:35:41|2.4004
16:35:41|2.4004
16:35:42|2.4004
16:35:44|2.4004
16:35:44|2.4004
16:35:46|2.4004
16:35:46|2.39535
16:35:48|2.39535
16:35:48|2.39535
16:35:50|2.4004
16:35:50|2.4004
16:35:52|2.4004
16:35:53|2.4004
16:35:53|2.4004
16:35:54|2.40094
16:35:55|2.40094
16:35:57|2.40094
16:35:57|2.40094
16:35:58|2.39535
16:35:59|2.40095
16:36:01|2.40095
16:36:01|2.40095
16:36:03|2.40095
16:36:03|2.40095
16:36:05|2.40095
16:36:06|2.4004
16:36:06|2.4004
16:36:07|2.40002
16:36:09|2.40002
16:36:10|2.40002
16:36:10|2.40002
16:36:12|2.4004
16:36:13|2.4004
16:36:14|2.40956
16:36:15|2.40956
16:36:16|2.39874
16:36:17|2.39874
16:36:19|2.40628
16:36:20|2.40628
16:36:20|2.40628
16:36:22|2.40628
16:36:23|2.40628
16:36:23|2.40732
16:36:24|2.40732
16:36:26|2.40732
16:36:27|2.40732
16:36:27|2.40803
16:36:28|2.40995
16:36:30|2.40628
16:36:31|2.40858
16:36:32|2.4086
16:36:33|2.40858
16:36:34|2.40858
16:36:35|2.40365
16:36:36|2.40628
16:36:37|2.40628
16:36:38|2.40858
16:36:39|2.4086
16:36:39|2.4086
16:36:41|2.41
16:36:42|2.41
16:36:42|2.40858
16:36:44|2.40594
16:36:45|2.4104
16:36:45|2.4104
16:36:46|2.40634
16:36:47|2.4104
16:36:49|2.4104
16:36:50|2.40792
16:36:50|2.41244
16:36:52|2.41288
16:36:53|2.41035
16:36:54|2.414
16:36:55|2.41031
16:36:56|2.41031
16:36:57|2.41031
16:36:58|2.41037
16:36:59|2.414
16:37:00|2.414
16:37:01|2.414
16:37:02|2.414
16:37:03|2.414
16:37:04|2.41158
16:37:05|2.414
16:37:06|2.41158
16:37:07|2.41158
16:37:08|2.414
16:37:09|2.414
16:37:10|2.40262
16:37:11|2.40171
16:37:12|2.40208
16:37:13|2.39495
16:37:14|2.39495
16:37:16|2.39814
16:37:16|2.39999
16:37:17|2.39999
16:37:18|2.39999
16:37:19|2.40002
16:37:20|2.40532
16:37:22|2.40539
16:37:23|2.40224
16:37:24|2.40704
16:37:24|2.40705
16:37:25|2.40705
16:37:26|2.40705
16:37:28|2.40705
16:37:29|2.40705
16:37:30|2.40224
16:37:31|2.40215
16:37:32|2.40215
16:37:32|2.40215
16:37:34|2.40215
16:37:35|2.40215
16:37:36|2.40439
16:37:37|2.40439
16:37:38|2.40439
16:37:38|2.4038
16:37:40|2.40215
16:37:41|2.40215
16:37:42|2.399
16:37:43|2.399
16:37:44|2.399
16:37:45|2.399
16:37:46|2.399
16:37:47|2.399
16:37:48|2.399
16:37:49|2.399
16:37:50|2.399
16:37:51|2.399
16:37:52|2.399
16:37:53|2.399
16:37:54|2.399
16:37:55|2.399
16:37:56|2.399
16:37:57|2.39594
16:37:58|2.39594
16:37:59|2.39594
16:38:00|2.39594
16:38:01|2.39594
16:38:02|2.40539
16:38:03|2.40201
16:38:04|2.40201
16:38:05|2.40101
16:38:06|2.40101
16:38:07|2.40101
16:38:08|2.40101
16:38:09|2.39882
16:38:10|2.39101
16:38:11|2.39
16:38:12|2.39424
16:38:13|2.39422
16:38:14|2.39422
16:38:16|2.39422
16:38:17|2.39422
16:38:18|2.39666
16:38:19|2.39424
16:38:20|2.39461
16:38:21|2.39461
16:38:22|2.39617
16:38:23|2.39617
16:38:24|2.39617
16:38:25|2.39617
16:38:26|2.39617
16:38:27|2.39458
16:38:28|2.39322
16:38:29|2.39322
16:38:30|2.39617
16:38:31|2.40343
16:38:32|2.40516
16:38:33|2.40295
16:38:34|2.40295
16:38:35|2.40295
16:38:36|2.39866
16:38:37|2.39866
16:38:38|2.40295
16:38:39|2.40402
16:38:40|2.40402
16:38:41|2.40402
16:38:42|2.40402
16:38:43|2.40402
16:38:44|2.40402
16:38:45|2.40402
16:38:46|2.39899
16:38:47|2.404
16:38:48|2.404
16:38:49|2.404
16:38:50|2.404
16:38:51|2.40403
16:38:52|2.40403
16:38:53|2.40403
16:38:54|2.40403
16:38:55|2.404
16:38:56|2.39908
16:38:57|2.39908
16:38:58|2.39909
16:38:59|2.39909
16:39:00|2.39909
16:39:01|2.39909
16:39:02|2.39909
16:39:03|2.39909
16:39:04|2.39907
16:39:05|2.40298
16:39:06|2.40298
16:39:07|2.39493
16:39:08|2.38587
16:39:09|2.38587
16:39:10|2.39234
16:39:11|2.39234
16:39:12|2.39234
16:39:13|2.39234
16:39:14|2.39234
16:39:15|2.39234
16:39:17|2.39234
16:39:18|2.38282
16:39:19|2.38181
16:39:20|2.3786
16:39:22|2.38081
16:39:23|2.38081
16:39:24|2.38081
16:39:24|2.37531
16:39:26|2.37531
16:39:26|2.37489
16:39:28|2.37489
16:39:29|2.38465
16:39:30|2.38245
16:39:31|2.38245
16:39:32|2.38249
16:39:33|2.38249
16:39:34|2.37955
16:39:35|2.38245
16:39:36|2.37475
16:39:37|2.37475
16:39:38|2.37392
16:39:39|2.37392
16:39:40|2.37475
16:39:41|2.37485
16:39:42|2.37475
16:39:43|2.37475
16:39:44|2.37475
16:39:45|2.37475
16:39:46|2.37475
16:39:47|2.37475
16:39:48|2.37475
16:39:49|2.37475
16:39:50|2.37475
16:39:51|2.37263
16:39:52|2.37263
16:39:54|2.37263
16:39:54|2.37168
16:39:55|2.37485
16:39:56|2.37263
16:39:57|2.37263
16:39:58|2.37263
16:39:59|2.37017
16:40:00|2.37017
16:40:01|2.38465
16:40:02|2.38465
16:40:03|2.3815
16:40:04|2.38357
16:40:06|2.38357
16:40:07|2.38664
16:40:08|2.38664
16:40:08|2.38664
16:40:10|2.38664
16:40:10|2.38664
16:40:11|2.38775
16:40:12|2.38775
16:40:14|2.38775
16:40:14|2.39012
16:40:15|2.39012
16:40:17|2.39012
16:40:18|2.39062
16:40:19|2.37755
16:40:20|2.37946
16:40:21|2.37946
16:40:22|2.38259
16:40:23|2.38259
16:40:24|2.38259
16:40:25|2.38259
16:40:26|2.38259
16:40:27|2.38259
16:40:28|2.38259
16:40:29|2.37946
16:40:30|2.37946
16:40:31|2.37761
16:40:32|2.37718
16:40:33|2.37718
16:40:34|2.37718
16:40:36|2.377
16:40:36|2.377
16:40:37|2.377
16:40:38|2.377
16:40:39|2.377
16:40:40|2.37581
16:40:41|2.37581
16:40:42|2.37581
16:40:43|2.37581
16:40:44|2.37581
16:40:45|2.37581
16:40:46|2.377
16:40:48|2.377
16:40:49|2.37513
16:40:50|2.37699
16:40:50|2.377
16:40:51|2.38214
16:40:52|2.38465
16:40:53|2.38599
16:40:59|2.38547
16:41:00|2.38547
16:41:01|2.38547
16:41:02|2.38224
16:41:03|2.38224
16:41:04|2.38224
16:41:05|2.38224
16:41:06|2.38224
16:41:07|2.38224
16:41:08|2.38224
16:41:09|2.38465
16:41:10|2.38465
16:41:11|2.38711
16:41:12|2.38711
16:41:13|2.38711
16:41:14|2.38711
16:41:15|2.38711
16:41:16|2.38711
16:41:18|2.38511
16:41:19|2.38511
16:41:20|2.38511
16:41:21|2.37579
16:41:22|2.37475
16:41:22|2.37475
16:41:24|2.37403
16:41:25|2.37403
16:41:26|2.37403
16:41:27|2.37403
16:41:28|2.37403
16:41:29|2.37403
16:41:30|2.37778
16:41:31|2.37778
16:41:32|2.37403
16:41:33|2.37403
16:41:34|2.37403
16:41:35|2.37403
16:41:36|2.37403
16:41:37|2.37403
16:41:39|2.3728
16:41:39|2.3728
16:41:40|2.3728
16:41:41|2.3728
16:41:42|2.3728
16:41:43|2.372
16:41:44|2.372
16:41:45|2.372
16:41:46|2.372
16:41:47|2.372
16:41:48|2.372
16:41:49|2.372
16:41:50|2.372
16:41:51|2.372
16:41:52|2.372
16:41:53|2.372
16:41:54|2.372
16:41:56|2.372
16:41:56|2.372
16:41:57|2.372
16:41:58|2.372
16:41:59|2.372
16:42:00|2.372
16:42:01|2.372
16:42:02|2.37559
16:42:03|2.372
16:42:04|2.372
16:42:05|2.372
16:42:07|2.372
16:42:07|2.372
16:42:08|2.372
16:42:09|2.372
16:42:10|2.372
16:42:12|2.372
16:42:12|2.372
16:42:13|2.372
16:42:14|2.372
16:42:15|2.372
16:42:16|2.372
16:42:18|2.37199
16:42:18|2.37199
16:42:20|2.37168
16:42:21|2.37
16:42:22|2.36977
16:42:23|2.36977
16:42:24|2.36977
16:42:25|2.36977
16:42:26|2.36977
16:42:28|2.36977
16:42:29|2.37324
16:42:30|2.375
16:42:31|2.375
16:42:32|2.375
16:42:33|2.375
16:42:34|2.373
16:42:35|2.37162
16:42:36|2.37162
16:42:37|2.37162
16:42:38|2.37162
16:42:39|2.37162
16:42:40|2.37162
16:42:41|2.37162
16:42:42|2.37162
16:42:43|2.37162
16:42:44|2.37162
16:42:45|2.37162
16:42:46|2.37162
16:42:47|2.37162
16:42:48|2.37074
16:42:49|2.37074
16:42:50|2.37074
16:42:52|2.37074
16:42:52|2.37074
16:42:53|2.37074
16:42:54|2.37074
16:42:55|2.37074
16:42:56|2.37074
16:42:57|2.37495
16:42:58|2.375
16:42:59|2.375
16:43:00|2.375
16:43:01|2.375
16:43:02|2.375
16:43:03|2.375
16:43:04|2.375
16:43:05|2.375
16:43:06|2.37335
16:43:07|2.37335
16:43:08|2.37335
16:43:09|2.375
16:43:10|2.375
16:43:11|2.375
16:43:12|2.375
16:43:13|2.37336
16:43:14|2.37336
16:43:15|2.37832
16:43:16|2.38465
16:43:17|2.38465
16:43:18|2.38465
16:43:20|2.38465
16:43:21|2.38664
16:43:21|2.38664
16:43:23|2.38797
16:43:24|2.38797
16:43:25|2.38797
16:43:26|2.38797
16:43:27|2.38797
16:43:28|2.38797
16:43:29|2.3758
16:43:30|2.3758
16:43:31|2.382
16:43:32|2.382
16:43:33|2.377
16:43:34|2.377
16:43:35|2.38015
16:43:36|2.38015
16:43:37|2.38015
16:43:38|2.38015
16:43:39|2.38015
16:43:40|2.38015
16:43:41|2.38015
16:43:42|2.38015
16:43:43|2.37582
16:43:44|2.37582
16:43:45|2.37582
16:43:46|2.37582
16:43:47|2.37988
16:43:48|2.37988
16:43:49|2.37988
16:43:50|2.37988
16:43:51|2.37988
16:43:52|2.37988
16:43:53|2.37858
16:43:54|2.37858
16:43:55|2.37858
16:43:56|2.37858
16:43:57|2.37858
16:43:58|2.37858
16:43:59|2.37361
16:44:00|2.37361
16:44:01|2.37361
16:44:02|2.37361
16:44:03|2.37361
16:44:04|2.37841
16:44:05|2.38074
16:44:06|2.38074
16:44:07|2.38074
16:44:08|2.38074
16:44:09|2.38074
16:44:10|2.37754
16:44:11|2.37754
16:44:12|2.37754
16:44:13|2.38231
16:44:14|2.38231
16:44:15|2.38231
16:44:16|2.38231
16:44:17|2.38231
16:44:18|2.38231
16:44:19|2.38231
16:44:20|2.38231
16:44:21|2.38231
16:44:23|2.38231
16:44:24|2.37858
16:44:25|2.37858
16:44:26|2.37858
16:44:27|2.37858
16:44:28|2.37858
16:44:29|2.37858
16:44:30|2.37858
16:44:31|2.37858
16:44:32|2.37858
16:44:33|2.37858
16:44:34|2.3786
16:44:35|2.3786
16:44:36|2.38
16:44:38|2.38
16:44:38|2.38
16:44:39|2.38
16:44:40|2.38
16:44:41|2.38
16:44:42|2.3786
16:44:43|2.3786
16:44:44|2.3786
16:44:45|2.37702
16:44:46|2.37702
16:44:48|2.3786
16:44:48|2.3786
16:44:49|2.3786
16:44:51|2.3786
16:44:52|2.37703
16:44:52|2.37703
16:44:54|2.37703
16:44:55|2.37703
16:44:56|2.37703
16:44:56|2.37703
16:44:57|2.37703
16:44:58|2.37703
16:45:00|2.37703
16:45:01|2.37703
16:45:02|2.38059
16:45:03|2.38059
16:45:03|2.38089
16:45:04|2.38089
16:45:05|2.38089
16:45:06|2.38089
16:45:07|2.38089
16:45:08|2.38089
16:45:09|2.37612
16:45:10|2.37612
16:45:11|2.37612
16:45:12|2.37612
16:45:14|2.37612
16:45:14|2.37612
16:45:16|2.37612
16:45:17|2.37612
16:45:17|2.37612
16:45:19|2.37612
16:45:19|2.37612
16:45:21|2.37614
16:45:22|2.37614
16:45:23|2.3759
16:45:24|2.3759
16:45:25|2.3759
16:45:26|2.3759
16:45:27|2.37614
16:45:28|2.37614
16:45:30|2.37605
16:45:30|2.37605
16:45:31|2.37605
16:45:32|2.3786
16:45:33|2.3786
16:45:34|2.3786
16:45:35|2.3786
16:45:36|2.3786
16:45:37|2.3786
16:45:38|2.3786
16:45:39|2.3786
16:45:40|2.3786
16:45:41|2.3786
16:45:42|2.37609
16:45:43|2.37609
16:45:44|2.37609
16:45:45|2.37609
16:45:46|2.37609
16:45:47|2.37605
16:45:48|2.37605
16:45:49|2.37605
16:45:50|2.37605
16:45:51|2.37605
16:45:52|2.37605
16:45:53|2.37605
16:45:54|2.37605
16:45:55|2.37605
16:45:56|2.37134
16:45:57|2.37134
16:45:58|2.371
16:45:59|2.3712
16:46:00|2.3712
16:46:01|2.3712
16:46:02|2.37071
16:46:03|2.37425
16:46:04|2.37425
16:46:05|2.37425
16:46:06|2.37425
16:46:07|2.36945
16:46:08|2.36945
16:46:09|2.36945
16:46:10|2.36945
16:46:11|2.36825
16:46:12|2.36825
16:46:13|2.36825
16:46:14|2.36825
16:46:15|2.36825
16:46:16|2.36825
16:46:17|2.36596
16:46:18|2.3621
16:46:19|2.36194
16:46:20|2.36282
16:46:21|2.36282
16:46:23|2.36282
16:46:24|2.36282
16:46:25|2.36282
16:46:25|2.36282
16:46:27|2.36282
16:46:28|2.36282
16:46:29|2.36282
16:46:30|2.36282
16:46:31|2.36195
16:46:31|2.36282
16:46:33|2.36164
16:46:34|2.36164
16:46:34|2.36164
16:46:35|2.36282
16:46:37|2.36282
16:46:38|2.36281
16:46:39|2.36281
16:46:39|2.36281
16:46:41|2.36281
16:46:42|2.36281
16:46:43|2.36281
16:46:43|2.36282
16:46:45|2.36166
16:46:45|2.36166
16:46:47|2.36166
16:46:47|2.36166
16:46:48|2.36166
16:46:50|2.36288
16:46:51|2.36288
16:46:52|2.36288
16:46:53|2.36288
16:46:54|2.36288
16:46:55|2.36288
16:46:56|2.36288
16:46:57|2.36288
16:46:58|2.36281
16:46:59|2.36281
16:47:00|2.36281
16:47:01|2.36167
16:47:01|2.36166
16:47:03|2.36166
16:47:04|2.36167
16:47:05|2.36167
16:47:06|2.36166
16:47:06|2.36152
16:47:08|2.36134
16:47:09|2.36134
16:47:10|2.36134
16:47:10|2.36134
16:47:12|2.36074
16:47:13|2.36074
16:47:14|2.3594
16:47:15|2.35885
16:47:16|2.35885
16:47:17|2.35885
16:47:23|2.358
16:47:25|2.358
16:47:26|2.358
16:47:27|2.35687
16:47:28|2.35687
16:47:29|2.35687
16:47:29|2.35627
16:47:31|2.3537
16:47:32|2.35473
16:47:33|2.35473
16:47:34|2.35343
16:47:35|2.35343
16:47:36|2.35343
16:47:36|2.35343
16:47:38|2.35305
16:47:39|2.35285
16:47:40|2.35251
16:47:41|2.35251
16:47:42|2.35251
16:47:43|2.35251
16:47:44|2.35251
16:47:45|2.35251
16:47:45|2.35885
16:47:47|2.36
16:47:48|2.35695
16:47:49|2.35695
16:47:50|2.35702
16:47:51|2.35703
16:47:52|2.35703
16:47:53|2.35703
16:47:54|2.35703
16:47:55|2.35703
16:47:56|2.35703
16:47:57|2.35703
16:47:58|2.35703
16:47:59|2.35703
16:48:00|2.35703
16:48:01|2.35702
16:48:02|2.35702
16:48:03|2.35702
16:48:04|2.35586
16:48:05|2.35703
16:48:06|2.35703
16:48:07|2.35703
16:48:08|2.35703
16:48:09|2.35703
16:48:10|2.35703
16:48:11|2.35703
16:48:12|2.34897
16:48:13|2.34868
16:48:14|2.34781
16:48:15|2.34781
16:48:16|2.34781
16:48:17|2.34868
16:48:18|2.345
16:48:19|2.345
16:48:20|2.345
16:48:21|2.34884
16:48:22|2.34897
16:48:23|2.34897
16:48:24|2.34897
16:48:25|2.34897
16:48:26|2.34897
16:48:28|2.34897
16:48:29|2.34854
16:48:29|2.34854
16:48:31|2.34897
16:48:32|2.34856
16:48:33|2.34856
16:48:34|2.34856
16:48:34|2.34856
16:48:35|2.35346
16:48:37|2.35062
16:48:37|2.35553
16:48:39|2.35062
16:48:39|2.35062
16:48:40|2.35062
16:48:42|2.35538
16:48:43|2.34863
16:48:44|2.34863
16:48:44|2.34863
16:48:45|2.34863
16:48:47|2.34863
16:48:48|2.34863
16:48:48|2.34863
16:48:49|2.34863
16:48:51|2.34863
16:48:52|2.34858
16:48:52|2.34858
16:48:54|2.34858
16:48:55|2.34858
16:48:55|2.34858
16:48:56|2.34858
16:48:57|2.34858
16:48:58|2.34858
16:49:00|2.34858
16:49:01|2.348
16:49:02|2.348
16:49:03|2.348
16:49:04|2.35
16:49:05|2.35
16:49:06|2.34858
16:49:06|2.34858
16:49:07|2.34858
16:49:09|2.34858
16:49:09|2.34858
16:49:10|2.34858
16:49:12|2.3485
16:49:13|2.34858
16:49:14|2.34858
16:49:14|2.34858
16:49:16|2.34858
16:49:17|2.34854
16:49:18|2.34854
16:49:18|2.34854
16:49:20|2.34854
16:49:21|2.34854
16:49:22|2.34854
16:49:23|2.34854
16:49:24|2.34854
16:49:25|2.34854
16:49:26|2.34854
16:49:27|2.34854
16:49:29|2.34854
16:49:30|2.34854
16:49:31|2.35344
16:49:32|2.35344
16:49:33|2.35344
16:49:34|2.35311
16:49:35|2.35311
16:49:36|2.35311
16:49:38|2.35308
16:49:38|2.35309
16:49:39|2.35309
16:49:40|2.35309
16:49:41|2.35309
16:49:42|2.35309
16:49:43|2.35309
16:49:44|2.35309
16:49:45|2.35309
16:49:46|2.35309
16:49:47|2.35309
16:49:48|2.35156
16:49:49|2.34781
16:49:50|2.34781
16:49:51|2.34781
16:49:52|2.34781
16:49:53|2.34553
16:49:54|2.34553
16:49:55|2.34553
16:49:56|2.34803
16:49:57|2.34803
16:49:58|2.34803
16:49:59|2.34803
16:50:00|2.34803
16:50:01|2.34803
16:50:03|2.34803
16:50:03|2.34803
16:50:04|2.34803
16:50:05|2.34803
16:50:07|2.34803
16:50:07|2.34803
16:50:08|2.34478
16:50:09|2.34478
16:50:10|2.34478
16:50:11|2.34478
16:50:12|2.34478
16:50:13|2.34473
16:50:14|2.34473
16:50:15|2.34473
16:50:16|2.34473
16:50:17|2.34473
16:50:18|2.34473
16:50:19|2.34432
16:50:20|2.34432
16:50:21|2.34432
16:50:22|2.34783
16:50:23|2.35442
16:50:24|2.35442
16:50:26|2.35442
16:50:27|2.35439
16:50:28|2.35439
16:50:29|2.35439
16:50:30|2.35224
16:50:31|2.34783
16:50:32|2.34783
16:50:33|2.34783
16:50:34|2.34783
16:50:36|2.34818
16:50:36|2.34475
16:50:37|2.34475
16:50:38|2.34475
16:50:39|2.34475
16:50:40|2.34475
16:50:41|2.34822
16:50:42|2.34822
16:50:43|2.34822
16:50:44|2.34473
16:50:45|2.34473
16:50:46|2.34474
16:50:48|2.34477
16:50:48|2.34477
16:50:49|2.34477
16:50:51|2.34474
16:50:51|2.34432
16:50:52|2.34432
16:50:53|2.34432
16:50:54|2.34432
16:50:55|2.34474
16:50:57|2.34474
16:50:58|2.34474
16:50:59|2.34474
16:51:00|2.34265
16:51:01|2.34265
16:51:02|2.34265
16:51:03|2.34265
16:51:04|2.34265
16:51:04|2.34265
16:51:06|2.34265
16:51:07|2.34265
16:51:08|2.34266
16:51:09|2.34266
16:51:10|2.34265
16:51:11|2.34265
16:51:12|2.34265
16:51:12|2.34265
16:51:14|2.35526
16:51:14|2.35526
16:51:15|2.35526
16:51:16|2.35663
16:51:18|2.35663
16:51:18|2.35713
16:51:20|2.35713
16:51:21|2.35713
16:51:22|2.35713
16:51:23|2.35713
16:51:24|2.35182
16:51:25|2.35182
16:51:25|2.35182
16:51:27|2.35002
16:51:28|2.35002
16:51:29|2.35002
16:51:30|2.34943
16:51:31|2.34943
16:51:32|2.34943
16:51:33|2.34943
16:51:34|2.34943
16:51:35|2.34943
16:51:36|2.34942
16:51:37|2.34942
16:51:38|2.34942
16:51:39|2.34942
16:51:40|2.34942
16:51:41|2.35714
16:51:42|2.3603
16:51:43|2.3603
16:51:44|2.3603
16:51:45|2.35692
16:51:46|2.35692
16:51:47|2.35694
16:51:48|2.35694
16:51:49|2.35694
16:51:50|2.35694
16:51:51|2.35699
16:51:52|2.35223
16:51:53|2.35223
16:51:54|2.34942
16:51:55|2.34868
16:51:56|2.34868
16:51:57|2.34868
16:51:58|2.35575
16:51:59|2.35573
16:52:00|2.35573
16:52:01|2.35573
16:52:02|2.35573
16:52:03|2.35573
16:52:04|2.35573
16:52:05|2.35573
16:52:06|2.35146
16:52:07|2.35146
16:52:08|2.35462
16:52:09|2.35462
16:52:10|2.35462
16:52:11|2.35462
16:52:12|2.35462
16:52:13|2.35146
16:52:14|2.35146
16:52:15|2.35146
16:52:16|2.35083
16:52:17|2.35083
16:52:18|2.35083
16:52:19|2.35083
16:52:20|2.35083
16:52:21|2.35083
16:52:22|2.35083
16:52:23|2.35083
16:52:24|2.35083
16:52:25|2.35083
16:52:26|2.35083
16:52:28|2.35083
16:52:29|2.35083
16:52:30|2.35083
16:52:31|2.35083
16:52:32|2.35083
16:52:33|2.35083
16:52:34|2.35083
16:52:35|2.35083
16:52:36|2.34868
16:52:37|2.34868
16:52:38|2.35186
16:52:39|2.35186
16:52:40|2.35186
16:52:41|2.35186
16:52:42|2.35161
16:52:43|2.35161
16:52:44|2.35161
16:52:46|2.35083
16:52:46|2.35083
16:52:47|2.35083
16:52:48|2.35083
16:52:49|2.35184
16:52:50|2.35774
16:52:51|2.35774
16:52:53|2.35809
16:52:54|2.35809
16:52:55|2.35313
16:52:56|2.35313
16:52:56|2.35313
16:52:58|2.35313
16:52:59|2.35313
16:53:00|2.35313
16:53:01|2.35313
16:53:02|2.35313
16:53:03|2.34868
16:53:04|2.34868
16:53:04|2.34868
16:53:05|2.34946
16:53:07|2.34946
16:53:07|2.34946
16:53:09|2.34946
16:53:10|2.35326
16:53:11|2.35326
16:53:12|2.35326
16:53:13|2.35326
16:53:14|2.35326
16:53:15|2.35326
16:53:16|2.35326
16:53:17|2.35326
16:53:18|2.35326
16:53:19|2.35326
16:53:20|2.35326
16:53:21|2.35326
16:53:22|2.35499
16:53:23|2.35774
16:53:24|2.35774
16:53:25|2.35806
16:53:26|2.35806
16:53:27|2.35806
16:53:29|2.35803
16:53:29|2.35803
16:53:31|2.35803
16:53:31|2.35803
16:53:33|2.35803
16:53:34|2.35802
16:53:35|2.35802
16:53:36|2.35802
16:53:37|2.35802
16:53:38|2.35802
16:53:39|2.35802
16:53:40|2.35802
16:53:41|2.35802
16:53:42|2.35802
16:53:43|2.358
16:53:44|2.35311
16:53:45|2.35311
16:53:46|2.35311
16:53:47|2.35311
16:53:48|2.35311
16:53:49|2.35311
16:53:50|2.35311
16:53:51|2.35311
16:53:52|2.35311
16:53:53|2.35311
16:53:54|2.35311
16:53:55|2.35311
16:53:56|2.35311
16:53:57|2.35311
16:53:58|2.35311
16:53:59|2.35
16:54:00|2.34869
16:54:01|2.34822
16:54:02|2.34822
16:54:03|2.34822
16:54:04|2.34822
16:54:05|2.34822
16:54:06|2.34822
16:54:07|2.34822
16:54:08|2.34822
16:54:09|2.34693
16:54:10|2.34693
16:54:11|2.34693
16:54:12|2.34693
16:54:13|2.34693
16:54:14|2.34542
16:54:15|2.34431
16:54:16|2.34431
16:54:17|2.34431
16:54:18|2.34431
16:54:19|2.3478
16:54:20|2.3478
16:54:21|2.3478
16:54:22|2.34693
16:54:23|2.34693
16:54:24|2.34693
16:54:25|2.34693
16:54:26|2.3443
16:54:27|2.3443
16:54:28|2.3443
16:54:29|2.3443
16:54:31|2.3443
16:54:31|2.3443
16:54:33|2.3443
16:54:33|2.3443
16:54:34|2.3443
16:54:35|2.34749
16:54:37|2.34749
16:54:38|2.34749
16:54:39|2.34749
16:54:40|2.34749
16:54:41|2.34749
16:54:41|2.34749
16:54:43|2.34749
16:54:43|2.34749
16:54:45|2.34749
16:54:45|2.34749
16:54:46|2.34749
16:54:47|2.34749
16:54:49|2.34749
16:54:49|2.34749
16:54:51|2.34749
16:54:52|2.34749
16:54:53|2.34749
16:54:53|2.34749
16:54:55|2.34749
16:54:55|2.34693
16:54:57|2.34693
16:54:58|2.34693
16:54:59|2.34693
16:54:59|2.34274
16:55:00|2.34274
16:55:01|2.34274
16:55:03|2.34274
16:55:04|2.34274
16:55:05|2.34274
16:55:06|2.34274
16:55:06|2.3469
16:55:08|2.3469
16:55:09|2.34272
16:55:10|2.34272
16:55:11|2.34272
16:55:12|2.34272
16:55:13|2.34272
16:55:14|2.34272
16:55:15|2.34272
16:55:16|2.34272
16:55:17|2.34272
16:55:18|2.34272
16:55:19|2.34272
16:55:20|2.34278
16:55:21|2.34278
16:55:22|2.34278
16:55:23|2.34278
16:55:24|2.34424
16:55:25|2.34424
16:55:26|2.33983
16:55:27|2.33983
16:55:28|2.33983
16:55:29|2.33983
16:55:31|2.33983
16:55:32|2.33983
16:55:32|2.33983
16:55:34|2.33983
16:55:34|2.33983
16:55:36|2.33984
16:55:37|2.33982
16:55:38|2.33931
16:55:39|2.33803
16:55:41|2.33803
16:55:41|2.33803
16:55:42|2.33803
16:55:43|2.33803
16:55:44|2.33803
16:55:45|2.33803
16:55:46|2.33803
16:55:47|2.33803
16:55:49|2.33803
16:55:49|2.33803
16:55:50|2.33803
16:55:51|2.33803
16:55:52|2.337
16:55:53|2.33731
16:55:55|2.33731
16:55:55|2.33731
16:55:56|2.33743
16:55:57|2.33743
16:55:58|2.33803
16:55:59|2.33803
16:56:00|2.33803
16:56:01|2.33803
16:56:02|2.33826
16:56:03|2.33826
16:56:04|2.33826
16:56:06|2.33826
16:56:06|2.34093
16:56:07|2.34093
16:56:08|2.34093
16:56:09|2.34093
16:56:10|2.34093
16:56:12|2.34093
16:56:12|2.34093
16:56:14|2.34093
16:56:15|2.34093
16:56:16|2.34093
16:56:16|2.34093
16:56:18|2.34093
16:56:19|2.3408
16:56:19|2.3408
16:56:21|2.33847
16:56:22|2.33847
16:56:23|2.33847
16:56:23|2.34063
16:56:25|2.34063
16:56:25|2.34063
16:56:27|2.34063
16:56:28|2.34063
16:56:29|2.34063
16:56:30|2.34063
16:56:31|2.34077
16:56:32|2.34077
16:56:33|2.34063
16:56:34|2.34063
16:56:36|2.34063
16:56:36|2.34063
16:56:37|2.33847
16:56:38|2.33847
16:56:39|2.33847
16:56:40|2.33847
16:56:41|2.3406
16:56:43|2.3406
16:56:44|2.3406
16:56:45|2.3406
16:56:46|2.3406
16:56:47|2.3406
16:56:48|2.33853
16:56:49|2.33853
16:56:50|2.33853
16:56:51|2.33853
16:56:52|2.34233
16:56:53|2.34233
16:56:54|2.34233
16:56:55|2.34233
16:56:56|2.34234
16:56:57|2.34234
16:56:58|2.34033
16:56:59|2.34233
16:57:00|2.34233
16:57:01|2.34233
16:57:02|2.34523
16:57:03|2.34523
16:57:04|2.34523
16:57:05|2.34267
16:57:06|2.34267
16:57:07|2.34267
16:57:08|2.34267
16:57:09|2.34267
16:57:10|2.34267
16:57:11|2.34267
16:57:12|2.34267
16:57:13|2.34267
16:57:14|2.34267
16:57:15|2.34267
16:57:16|2.34523
16:57:17|2.34523
16:57:18|2.34523
16:57:19|2.34267
16:57:20|2.34267
16:57:21|2.34498
16:57:22|2.34498
16:57:23|2.34498
16:57:24|2.34498
16:57:25|2.34498
16:57:26|2.34498
16:57:27|2.34498
16:57:28|2.34498
16:57:29|2.34498
16:57:30|2.34259
16:57:31|2.34259
16:57:33|2.34259
16:57:34|2.34259
16:57:35|2.34259
16:57:36|2.34498
16:57:37|2.34498
16:57:38|2.34498
16:57:39|2.345
16:57:40|2.33847
16:57:41|2.34768
16:57:42|2.34768
16:57:43|2.34768
16:57:45|2.34768
16:57:46|2.34685
16:57:46|2.34525
16:57:48|2.34525
16:57:48|2.34498
16:57:50|2.34498
16:57:51|2.34498
16:57:52|2.34498
16:57:52|2.34498
16:57:54|2.34498
16:57:54|2.34498
16:57:55|2.34498
16:57:57|2.34498
16:57:57|2.34498
16:57:58|2.34892
16:58:00|2.34892
16:58:00|2.34498
16:58:01|2.34498
16:58:03|2.34401
16:58:03|2.34401
16:58:04|2.34401
16:58:06|2.34401
16:58:07|2.34401
16:58:08|2.34401
16:58:09|2.34401
16:58:10|2.34497
16:58:11|2.34497
16:58:12|2.34497
16:58:13|2.34497
16:58:14|2.34497
16:58:15|2.34497
16:58:16|2.34497
16:58:16|2.34497
16:58:18|2.34497
16:58:19|2.34497
16:58:20|2.34405
16:58:21|2.34405
16:58:22|2.34405
16:58:23|2.34405
16:58:24|2.3595
16:58:25|2.36307
16:58:26|2.35904
16:58:27|2.35766
16:58:28|2.35766
16:58:28|2.36409
16:58:30|2.36409
16:58:30|2.36207
16:58:32|2.36027
16:58:33|2.36027
16:58:34|2.35547
16:58:35|2.35759
16:58:37|2.35759
16:58:38|2.35759
16:58:39|2.35759
16:58:40|2.35824
16:58:41|2.35335
16:58:42|2.35821
16:58:43|2.35821
16:58:44|2.35821
16:58:45|2.35821
16:58:46|2.35821
16:58:47|2.35821
16:58:48|2.35821
16:58:49|2.35821
16:58:50|2.35825
16:58:51|2.35825
16:58:52|2.36664
16:58:53|2.36419
16:58:54|2.36733
16:58:55|2.36023
16:58:56|2.35481
16:58:57|2.35481
16:58:58|2.35481
16:58:59|2.35481
16:59:00|2.35481
16:59:01|2.35889
16:59:02|2.35889
16:59:03|2.35889
16:59:04|2.35889
16:59:06|2.35889
16:59:06|2.35889
16:59:07|2.3589
16:59:08|2.3589
16:59:09|2.3589
16:59:11|2.3589
16:59:11|2.3589
16:59:13|2.3589
16:59:14|2.36181
16:59:14|2.36181
16:59:15|2.36181
16:59:16|2.36439
16:59:17|2.3644
16:59:19|2.3644
16:59:19|2.3644
16:59:20|2.3644
16:59:21|2.3644
16:59:23|2.3644
16:59:23|2.3644
16:59:24|2.3644
16:59:25|2.3601
16:59:26|2.3601
16:59:28|2.3601
16:59:29|2.3601
16:59:30|2.3601
16:59:30|2.3601
16:59:32|2.3601
16:59:33|2.3601
16:59:34|2.3601
16:59:35|2.36128
16:59:36|2.36128
16:59:37|2.36128
16:59:38|2.36128
16:59:39|2.36128
16:59:40|2.36128
16:59:42|2.36436
16:59:42|2.36436
16:59:43|2.36436
16:59:44|2.36436
16:59:45|2.36436
16:59:46|2.36436
16:59:53|2.36436
16:59:53|2.36434
16:59:54|2.36434
16:59:55|2.36434
16:59:56|2.36434
16:59:58|2.36434
16:59:59|2.36434
16:59:59|2.36128
17:00:01|2.36128
17:00:02|2.36128
17:00:02|2.3601
17:00:03|2.3601
17:00:05|2.36544
17:00:05|2.36544
17:00:06|2.35133
17:00:08|2.36128
17:00:09|2.36128
17:00:09|2.36128
17:00:11|2.36128
17:00:11|2.35973
17:00:13|2.35973
17:00:13|2.36213
17:00:14|2.36213
17:00:15|2.36
17:00:16|2.36
17:00:17|2.36059
17:00:18|2.363
17:00:19|2.363
17:00:21|2.36366
17:00:22|2.36197
17:00:22|2.36197
17:00:24|2.36197
17:00:24|2.36197
17:00:26|2.36197
17:00:27|2.36197
17:00:28|2.36198
17:00:28|2.36198
17:00:30|2.363
17:00:30|2.363
17:00:32|2.363
17:00:32|2.363
17:00:34|2.363
17:00:34|2.363
17:00:36|2.363
17:00:37|2.363
17:00:38|2.363
17:00:39|2.363
17:00:40|2.363
17:00:42|2.363
17:00:43|2.363
17:00:44|2.363
17:00:45|2.363
17:00:45|2.363
17:00:46|2.363
17:00:47|2.363
17:00:48|2.363
17:00:50|2.363
17:00:51|2.36598
17:00:52|2.36618
17:00:53|2.36618
17:00:54|2.36694
17:00:55|2.36317
17:00:56|2.36317
17:00:57|2.36317
17:00:58|2.36317
17:00:59|2.36317
17:00:59|2.36317
17:01:01|2.36793
17:01:02|2.36793
17:01:02|2.36793
17:01:04|2.36652
17:01:04|2.36816
17:01:06|2.36816
17:01:07|2.36652
17:01:08|2.36815
17:01:09|2.36815
17:01:10|2.36812
17:01:11|2.37039
17:01:12|2.3709
17:01:13|2.37093
17:01:14|2.37093
17:01:15|2.3709
17:01:16|2.3709
17:01:17|2.3709
17:01:18|2.3709
17:01:19|2.3709
17:01:20|2.3709
17:01:21|2.3709
17:01:22|2.3709
17:01:23|2.3709
17:01:24|2.3709
17:01:25|2.37074
17:01:26|2.37074
17:01:27|2.37074
17:01:28|2.3652
17:01:29|2.3603
17:01:30|2.3603
17:01:31|2.3603
17:01:32|2.36379
17:01:33|2.36379
17:01:34|2.36379
17:01:40|2.36374
17:01:41|2.37324
17:01:42|2.37324
17:01:43|2.37324
17:01:45|2.37324
17:01:45|2.37324
17:01:46|2.37603
17:01:47|2.37432
17:01:48|2.37432
17:01:49|2.37432
17:01:51|2.37432
17:01:52|2.37432
17:01:52|2.37432
17:01:53|2.37944
17:01:54|2.37944
17:01:55|2.37944
17:01:57|2.38053
17:01:57|2.38053
17:01:58|2.3759
17:01:59|2.3759
17:02:01|2.3759
17:02:02|2.37966
17:02:03|2.37966
17:02:04|2.37765
17:02:05|2.37765
17:02:06|2.37765
17:02:06|2.37765
17:02:13|2.38001
17:02:13|2.38001
17:02:14|2.37936
17:02:15|2.37936
17:02:16|2.38003
17:02:17|2.38003
17:02:18|2.38003
17:02:19|2.38003
17:02:20|2.38003
17:02:21|2.38003
17:02:22|2.38003
17:02:23|2.38003
17:02:24|2.38003
17:02:25|2.38003
17:02:26|2.38003
17:02:27|2.38003
17:02:28|2.38
17:02:29|2.38
17:02:30|2.38
17:02:31|2.38
17:02:32|2.38
17:02:33|2.38
17:02:34|2.38
17:02:35|2.38
17:02:36|2.38
17:02:38|2.38
17:02:39|2.38
17:02:40|2.38656
17:02:41|2.38656
17:02:42|2.38656
17:02:43|2.38656
17:02:45|2.3818
17:02:46|2.37263
17:02:47|2.37752
17:02:47|2.37752
17:02:49|2.37403
17:02:49|2.37403
17:02:51|2.37733
17:02:51|2.37729
17:02:53|2.37729
17:02:53|2.37721
17:02:55|2.37411
17:02:55|2.37403
17:02:57|2.37403
17:02:57|2.3772
17:02:58|2.3772
17:03:00|2.3772
17:03:01|2.3772
17:03:02|2.36778
17:03:03|2.36778
17:03:04|2.36778
17:03:05|2.36778
17:03:06|2.36778
17:03:07|2.36778
17:03:08|2.36778
17:03:09|2.36778
17:03:10|2.36778
17:03:11|2.36778
17:03:12|2.36778
17:03:13|2.37019
17:03:14|2.37019
17:03:15|2.37019
17:03:16|2.36896
17:03:17|2.36896
17:03:18|2.371
17:03:18|2.371
17:03:19|2.37563
17:03:21|2.37729
17:03:22|2.3773
17:03:22|2.3773
17:03:24|2.37947
17:03:24|2.37729
17:03:26|2.37729
17:03:27|2.37729
17:03:28|2.37729
17:03:29|2.37729
17:03:30|2.37729
17:03:31|2.37729
17:03:32|2.37729
17:03:33|2.37729
17:03:34|2.37729
17:03:35|2.37729
17:03:36|2.37729
17:03:37|2.37729
17:03:38|2.37729
17:03:39|2.37729
17:03:40|2.37729
17:03:41|2.37717
17:03:43|2.37717
17:03:43|2.37717
17:03:44|2.37717
17:03:45|2.37717
17:03:46|2.37717
17:03:47|2.37717
17:03:48|2.37717
17:03:49|2.37717
17:03:51|2.37716
17:03:52|2.37716
17:03:52|2.37716
17:03:53|2.37716
17:03:55|2.37716
17:03:55|2.37716
17:03:56|2.37716
17:03:58|2.37978
17:03:59|2.37978
17:03:59|2.37978
17:04:01|2.37978
17:04:02|2.37716
17:04:03|2.37716
17:04:03|2.37716
17:04:05|2.37716
17:04:06|2.37716
17:04:07|2.37716
17:04:07|2.37716
17:04:09|2.38069
17:04:10|2.38069
17:04:11|2.38069
17:04:12|2.38069
17:04:13|2.38069
17:04:14|2.38069
17:04:15|2.37718
17:04:16|2.37718
17:04:17|2.37718
17:04:18|2.37718
17:04:19|2.37718
17:04:20|2.37718
17:04:21|2.37718
17:04:22|2.37718
17:04:23|2.38067
17:04:24|2.38067
17:04:25|2.38069
17:04:25|2.37716
17:04:26|2.37716
17:04:28|2.37716
17:04:29|2.37716
17:04:30|2.37716
17:04:31|2.37716
17:04:32|2.37997
17:04:33|2.37997
17:04:34|2.37716
17:04:35|2.378
17:04:36|2.378
17:04:37|2.37997
17:04:38|2.37997
17:04:40|2.37997
17:04:41|2.378
17:04:41|2.378
17:04:42|2.378
17:04:44|2.37998
17:04:45|2.37998
17:04:46|2.37998
17:04:47|2.37998
17:04:48|2.37998
17:04:49|2.37998
17:04:50|2.37998
17:04:51|2.37233
17:04:52|2.36973
17:04:53|2.36988
17:04:54|2.36988
17:04:55|2.36988
17:04:56|2.36988
17:04:57|2.36988
17:04:58|2.36756
17:04:59|2.36735
17:05:00|2.36973
17:05:01|2.36973
17:05:02|2.36973
17:05:03|2.36734
17:05:04|2.36734
17:05:05|2.36734
17:05:06|2.36729
17:05:07|2.36667
17:05:08|2.36667
17:05:09|2.36667
17:05:10|2.36667
17:05:11|2.36667
17:05:12|2.36667
17:05:13|2.36667
17:05:14|2.36667
17:05:15|2.36734
17:05:16|2.36734
17:05:17|2.36734
17:05:18|2.36734
17:05:19|2.36734
17:05:20|2.36734
17:05:21|2.36734
17:05:22|2.36734
17:05:23|2.36734
17:05:24|2.36734
17:05:25|2.36734
17:05:27|2.36734
17:05:27|2.36734
17:05:28|2.36734
17:05:29|2.36734
17:05:30|2.36554
17:05:31|2.36554
17:05:32|2.36344
17:05:33|2.36344
17:05:34|2.37225
17:05:35|2.37225
17:05:36|2.37081
17:05:37|2.3668
17:05:38|2.3668
17:05:39|2.3668
17:05:41|2.3668
17:05:42|2.3668
17:05:43|2.3668
17:05:44|2.36315
17:05:45|2.36796
17:05:46|2.36796
17:05:47|2.36796
17:05:47|2.3668
17:05:49|2.3668
17:05:50|2.36358
17:05:51|2.36358
17:05:52|2.36358
17:05:53|2.36358
17:05:54|2.36358
17:05:55|2.37029
17:05:56|2.37029
17:05:57|2.37535
17:05:58|2.37294
17:05:59|2.37294
17:06:00|2.36822
17:06:01|2.36822
17:06:02|2.36822
17:06:03|2.36822
17:06:04|2.37122
17:06:05|2.37122
17:06:06|2.37294
17:06:07|2.37294
17:06:08|2.37294
17:06:09|2.37294
17:06:10|2.37294
17:06:11|2.37124
17:06:12|2.37124
17:06:13|2.37124
17:06:14|2.37124
17:06:15|2.37124
17:06:16|2.37124
17:06:17|2.37124
17:06:19|2.37124
17:06:19|2.3712
17:06:20|2.3712
17:06:21|2.3712
17:06:22|2.3712
17:06:23|2.3712
17:06:24|2.37124
17:06:25|2.37124
17:06:26|2.37124
17:06:27|2.37124
17:06:28|2.37124
17:06:29|2.3712
17:06:30|2.3712
17:06:31|2.37531
17:06:32|2.37531
17:06:33|2.37247
17:06:34|2.37247
17:06:35|2.37581
17:06:36|2.37581
17:06:37|2.37581
17:06:38|2.37581
17:06:39|2.37581
17:06:40|2.37125
17:06:41|2.37125
17:06:43|2.37125
17:06:44|2.37125
17:06:44|2.37125
17:06:46|2.37125
17:06:47|2.37063
17:06:48|2.37063
17:06:49|2.37063
17:06:50|2.36
17:06:51|2.36323
17:06:52|2.36323
17:06:54|2.36323
17:06:54|2.36323
17:06:56|2.36323
17:06:57|2.36323
17:06:58|2.36323
17:06:58|2.36323
17:06:59|2.36323
17:07:00|2.36308
17:07:02|2.36308
17:07:03|2.36299
17:07:04|2.363
17:07:05|2.363
17:07:06|2.363
17:07:06|2.363
17:07:08|2.363
17:07:09|2.363
17:07:10|2.363
17:07:11|2.363
17:07:12|2.363
17:07:12|2.363
17:07:14|2.36331
17:07:15|2.36331
17:07:16|2.36331
17:07:17|2.35873
17:07:18|2.35873
17:07:19|2.35873
17:07:19|2.35873
17:07:21|2.35873
17:07:22|2.35873
17:07:22|2.35873
17:07:24|2.35873
17:07:24|2.35873
17:07:26|2.35873
17:07:27|2.36331
17:07:27|2.36331
17:07:29|2.36331
17:07:29|2.36331
17:07:30|2.36331
17:07:31|2.36331
17:07:32|2.36331
17:07:34|2.36331
17:07:35|2.36331
17:07:35|2.36331
17:07:36|2.36331
17:07:38|2.36331
17:07:39|2.36331
17:07:39|2.36331
17:07:41|2.36331
17:07:42|2.36331
17:07:42|2.36303
17:07:44|2.35874
17:07:45|2.35874
17:07:47|2.35874
17:07:48|2.35874
17:07:48|2.35874
17:07:50|2.3709
17:07:51|2.37093
17:07:52|2.36856
17:07:53|2.36856
17:07:53|2.36856
17:07:54|2.3664
17:07:56|2.3664
17:07:56|2.37499
17:07:58|2.37535
17:07:59|2.37535
17:08:00|2.37641
17:08:01|2.37641
17:08:02|2.37863
17:08:03|2.38033
17:08:04|2.38033
17:08:05|2.38033
17:08:05|2.38033
17:08:07|2.38033
17:08:08|2.38357
17:08:08|2.38362
17:08:09|2.38214
17:08:11|2.38214
17:08:11|2.38866
17:08:13|2.38866
17:08:13|2.38934
17:08:15|2.38981
17:08:16|2.38981
17:08:17|2.38866
17:08:18|2.39062
17:08:19|2.39062
17:08:20|2.39062
17:08:21|2.38712
17:08:22|2.39309
17:08:23|2.3902
17:08:24|2.38948
17:08:25|2.38948
17:08:26|2.38948
17:08:27|2.39528
17:08:27|2.39528
17:08:29|2.39222
17:08:30|2.39526
17:08:31|2.39533
17:08:32|2.39531
17:08:33|2.39586
17:08:34|2.39586
17:08:35|2.39531
17:08:36|2.39179
17:08:37|2.39586
17:08:38|2.40391
17:08:38|2.39942
17:08:40|2.39942
17:08:41|2.39494
17:08:42|2.39494
17:08:42|2.40085
17:08:44|2.40034
17:08:45|2.40034
17:08:46|2.40034
17:08:47|2.40136
17:08:49|2.40632
17:08:50|2.40133
17:08:50|2.39518
17:08:51|2.39518
17:08:53|2.40043
17:08:54|2.39948
17:08:55|2.39948
17:08:55|2.39948
17:08:56|2.39948
17:08:57|2.39948
17:08:59|2.3954
17:09:00|2.3954
17:09:01|2.3954
17:09:02|2.39965
17:09:03|2.39965
17:09:04|2.39953
17:09:05|2.39953
17:09:06|2.39953
17:09:07|2.39953
17:09:08|2.40029
17:09:09|2.40029
17:09:10|2.40029
17:09:11|2.39541
17:09:12|2.39541
17:09:13|2.40539
17:09:14|2.40782
17:09:15|2.40782
17:09:16|2.40782
17:09:17|2.40782
17:09:18|2.40139
17:09:19|2.3966
17:09:20|2.40297
17:09:21|2.39645
17:09:22|2.39645
17:09:23|2.39645
17:09:24|2.39988
17:09:26|2.39986
17:09:26|2.39557
17:09:27|2.39556
17:09:28|2.39556
17:09:29|2.39556
17:09:30|2.39558
17:09:31|2.40048
17:09:32|2.39577
17:09:33|2.40056
17:09:34|2.40056
17:09:35|2.40056
17:09:36|2.40056
17:09:37|2.40056
17:09:38|2.39588
17:09:39|2.40539
17:09:40|2.40539
17:09:41|2.40152
17:09:42|2.40152
17:09:43|2.40152
17:09:45|2.40152
17:09:46|2.405
17:09:47|2.40388
17:09:48|2.40388
17:09:49|2.40916
17:09:50|2.40916
17:09:51|2.40916
17:09:52|2.40916
17:09:53|2.40557
17:09:54|2.40924
17:09:55|2.40924
17:09:56|2.40924
17:09:57|2.40924
17:09:58|2.4081
17:09:59|2.4081
17:10:00|2.4081
17:10:01|2.40326
17:10:02|2.40808
17:10:03|2.40808
17:10:04|2.40807
17:10:05|2.40922
17:10:06|2.40922
17:10:07|2.41
17:10:08|2.40922
17:10:09|2.41
17:10:10|2.41
17:10:11|2.40808
17:10:12|2.40922
17:10:14|2.40922
17:10:14|2.40922
17:10:15|2.40922
17:10:16|2.40929
17:10:17|2.40929
17:10:18|2.40808
17:10:19|2.41047
17:10:21|2.41559
17:10:21|2.41559
17:10:22|2.4167
17:10:23|2.41229
17:10:24|2.41229
17:10:25|2.41229
17:10:26|2.41668
17:10:27|2.41211
17:10:28|2.41204
17:10:29|2.40802
17:10:30|2.40802
17:10:31|2.41124
17:10:32|2.41124
17:10:34|2.41124
17:10:34|2.41
17:10:35|2.41107
17:10:37|2.40894
17:10:37|2.41208
17:10:39|2.41208
17:10:39|2.41743
17:10:41|2.41505
17:10:42|2.41721
17:10:43|2.41721
17:10:44|2.41722
17:10:45|2.41865
17:10:46|2.41892
17:10:47|2.41892
17:10:48|2.42059
17:10:49|2.42033
17:10:50|2.41856
17:10:52|2.41256
17:10:53|2.41985
17:10:54|2.41892
17:10:54|2.41892
17:10:55|2.4196
17:10:56|2.41721
17:10:58|2.41718
17:10:59|2.41718
17:11:00|2.41718
17:11:01|2.41892
17:11:02|2.41892
17:11:03|2.40854
17:11:04|2.40854
17:11:05|2.40789
17:11:06|2.40618
17:11:06|2.40618
17:11:08|2.40618
17:11:09|2.40621
17:11:10|2.40621
17:11:11|2.41324
17:11:12|2.41804
17:11:13|2.4121
17:11:13|2.41806
17:11:15|2.41421
17:11:16|2.40892
17:11:17|2.41099
17:11:18|2.41128
17:11:19|2.40892
17:11:19|2.40892
17:11:21|2.4112
17:11:22|2.4112
17:11:23|2.4112
17:11:24|2.4112
17:11:25|2.41836
17:11:25|2.41836
17:11:27|2.41836
17:11:28|2.4139
17:11:29|2.41638
17:11:30|2.41638
17:11:31|2.41638
17:11:31|2.41638
17:11:33|2.41638
17:11:34|2.41119
17:11:35|2.41119
17:11:35|2.41119
17:11:36|2.41119
17:11:38|2.4063
17:11:39|2.40617
17:11:40|2.40568
17:11:41|2.4081
17:11:42|2.40572
17:11:43|2.40172
17:11:43|2.40172
17:11:45|2.40172
17:11:46|2.40172
17:11:47|2.40622
17:11:48|2.40622
17:11:50|2.40622
17:11:51|2.40622
17:11:52|2.40622
17:11:53|2.40177
17:11:54|2.40172
17:11:55|2.40172
17:11:56|2.40173
17:11:57|2.40173
17:11:58|2.40173
17:11:59|2.41421
17:12:00|2.40874
17:12:01|2.40839
17:12:02|2.40839
17:12:03|2.41469
17:12:04|2.41421
17:12:06|2.40478
17:12:06|2.40478
17:12:07|2.40478
17:12:08|2.40478
17:12:09|2.40478
17:12:10|2.40478
17:12:11|2.40478
17:12:12|2.40476
17:12:13|2.40707
17:12:14|2.40707
17:12:16|2.40707
17:12:17|2.40707
17:12:18|2.40707
17:12:19|2.40707
17:12:19|2.40838
17:12:20|2.40838
17:12:22|2.40707
17:12:22|2.40707
17:12:23|2.40707
17:12:24|2.40707
17:12:26|2.40995
17:12:26|2.40995
17:12:27|2.40995
17:12:28|2.40995
17:12:30|2.40707
17:12:31|2.40707
17:12:31|2.40707
17:12:33|2.40707
17:12:34|2.40674
17:12:35|2.40674
17:12:36|2.40674
17:12:37|2.40674
17:12:38|2.40674
17:12:38|2.40674
17:12:40|2.40674
17:12:41|2.40674
17:12:41|2.40674
17:12:42|2.40674
17:12:43|2.40674
17:12:45|2.40674
17:12:51|2.40152
17:12:51|2.40152
17:12:52|2.40152
17:12:54|2.40707
17:12:54|2.40707
17:12:56|2.40631
17:12:57|2.40631
17:12:58|2.40631
17:12:59|2.40838
17:13:00|2.40838
17:13:01|2.40838
17:13:02|2.40004
17:13:03|2.40505
17:13:04|2.40505
17:13:04|2.39627
17:13:05|2.39627
17:13:07|2.39627
17:13:08|2.39627
17:13:09|2.39627
17:13:10|2.39801
17:13:11|2.39801
17:13:12|2.39801
17:13:13|2.39801
17:13:13|2.39801
17:13:14|2.39801
17:13:16|2.40401
17:13:17|2.40401
17:13:18|2.40401
17:13:19|2.40388
17:13:20|2.40125
17:13:20|2.40125
17:13:22|2.40125
17:13:23|2.39934
17:13:24|2.40004
17:13:25|2.40004
17:13:26|2.39665
17:13:27|2.39665
17:13:28|2.39665
17:13:29|2.39665
17:13:30|2.39665
17:13:31|2.39665
17:13:32|2.39665
17:13:33|2.39934
17:13:34|2.39934
17:13:35|2.3961
17:13:36|2.3961
17:13:37|2.3961
17:13:38|2.40189
17:13:39|2.402
17:13:40|2.402
17:13:41|2.40403
17:13:42|2.40169
17:13:43|2.40169
17:13:44|2.40169
17:13:45|2.40169
17:13:46|2.40169
17:13:47|2.40169
17:13:48|2.40169
17:13:49|2.40169
17:13:50|2.40169
17:13:52|2.40169
17:13:52|2.40169
17:13:53|2.40807
17:13:54|2.40816
17:13:56|2.4082
17:13:57|2.4082
17:13:58|2.4093
17:13:59|2.40469
17:14:00|2.40281
17:14:01|2.40281
17:14:02|2.40557
17:14:03|2.4018
17:14:04|2.4018
17:14:05|2.4018
17:14:06|2.4018
17:14:07|2.4018
17:14:08|2.40169
17:14:09|2.40169
17:14:10|2.40169
17:14:12|2.39795
17:14:12|2.39996
17:14:13|2.39996
17:14:14|2.39996
17:14:15|2.39996
17:14:21|2.39996
17:14:22|2.39996
17:14:23|2.40001
17:14:24|2.41
17:14:25|2.41
17:14:26|2.40424
17:14:27|2.40424
17:14:29|2.41201
17:14:29|2.41097
17:14:30|2.41097
17:14:31|2.39773
17:14:32|2.39773
17:14:33|2.40419
17:14:34|2.4017
17:14:35|2.4017
17:14:36|2.39815
17:14:37|2.39815
17:14:38|2.39815
17:14:39|2.39815
17:14:40|2.39815
17:14:41|2.39815
17:14:42|2.4016
17:14:43|2.40869
17:14:44|2.41047
17:14:45|2.41047
17:14:46|2.41097
17:14:47|2.41202
17:14:48|2.41202
17:14:50|2.4115
17:14:51|2.4123
17:14:52|2.40756
17:14:53|2.40756
17:14:54|2.40756
17:14:55|2.40908
17:14:56|2.40397
17:14:57|2.40685
17:14:58|2.40687
17:15:00|2.40687
17:15:00|2.40687
17:15:02|2.40687
17:15:03|2.40687
17:15:04|2.40687
17:15:05|2.40687
17:15:06|2.40687
17:15:07|2.40687
17:15:08|2.40687
17:15:09|2.40687
17:15:10|2.40687
17:15:11|2.40687
17:15:12|2.40687
17:15:13|2.40687
17:15:14|2.40687
17:15:15|2.40687
17:15:16|2.40687
17:15:17|2.40687
17:15:18|2.40687
17:15:19|2.40687
17:15:20|2.40687
17:15:21|2.40864
17:15:22|2.40866
17:15:23|2.40421
17:15:24|2.40687
17:15:25|2.40687
17:15:26|2.40687
17:15:27|2.40687
17:15:28|2.40687
17:15:29|2.40687
17:15:30|2.40687
17:15:31|2.4006
17:15:32|2.4006
17:15:33|2.4006
17:15:34|2.4006
17:15:35|2.4006
17:15:36|2.4006
17:15:37|2.4006
17:15:38|2.4006
17:15:39|2.40117
17:15:40|2.40117
17:15:41|2.40117
17:15:42|2.40117
17:15:43|2.40117
17:15:44|2.40117
17:15:45|2.40117
17:15:46|2.40117
17:15:47|2.40002
17:15:48|2.40002
17:15:49|2.40002
17:15:50|2.39831
17:15:52|2.39831
17:15:53|2.39831
17:15:53|2.3983
17:15:54|2.3983
17:15:55|2.3983
17:15:57|2.397
17:15:58|2.397
17:15:59|2.397
17:16:00|2.397
17:16:01|2.397
17:16:02|2.39366
17:16:03|2.39278
17:16:04|2.39688
17:16:05|2.40002
17:16:06|2.40002
17:16:07|2.39082
17:16:08|2.39082
17:16:09|2.38111
17:16:10|2.38
17:16:11|2.38
17:16:12|2.38
17:16:13|2.38
17:16:14|2.39309
17:16:15|2.39534
17:16:16|2.39998
17:16:17|2.39425
17:16:18|2.39425
17:16:19|2.39903
17:16:20|2.39903
17:16:21|2.39903
17:16:22|2.39698
17:16:23|2.39698
17:16:24|2.39698
17:16:25|2.39698
17:16:26|2.39698
17:16:27|2.39698
17:16:28|2.39698
17:16:29|2.39698
17:16:30|2.39428
17:16:31|2.39428
17:16:32|2.39427
17:16:33|2.39427
17:16:34|2.39427
17:16:35|2.39427
17:16:36|2.39427
17:16:37|2.39427
17:16:38|2.39425
17:16:39|2.39425
17:16:40|2.39425
17:16:41|2.39425
17:16:42|2.39425
17:16:43|2.39425
17:16:44|2.39426
17:16:46|2.39697
17:16:46|2.39697
17:16:47|2.39697
17:16:48|2.39697
17:16:49|2.39697
17:16:50|2.39697
17:16:52|2.39697
17:16:53|2.395
17:16:54|2.395
17:16:55|2.39672
17:16:56|2.39672
17:16:57|2.39672
17:16:58|2.39672
17:16:59|2.39672
17:17:00|2.39671
17:17:01|2.39425
17:17:02|2.39666
17:17:04|2.39666
17:17:04|2.39666
17:17:05|2.39666
17:17:06|2.39222
17:17:07|2.39222
17:17:08|2.39222
17:17:09|2.39222
17:17:10|2.39222
17:17:11|2.39222
17:17:12|2.39222
17:17:13|2.39222
17:17:14|2.39222
17:17:15|2.39222
17:17:16|2.39224
17:17:17|2.39224
17:17:18|2.39224
17:17:19|2.39224
17:17:20|2.39224
17:17:21|2.39224
17:17:22|2.39224
17:17:23|2.39224
17:17:24|2.39224
17:17:25|2.39224
17:17:26|2.39224
17:17:27|2.39224
17:17:28|2.39224
17:17:29|2.39224
17:17:30|2.39426
17:17:31|2.39426
17:17:32|2.39426
17:17:33|2.38623
17:17:34|2.38587
17:17:35|2.38587
17:17:36|2.38482
17:17:37|2.38852
17:17:38|2.39698
17:17:39|2.39698
17:17:40|2.39698
17:17:41|2.39698
17:17:42|2.39698
17:17:43|2.39698
17:17:44|2.39165
17:17:45|2.396
17:17:46|2.3893
17:17:47|2.3893
17:17:48|2.3893
17:17:49|2.3893
17:17:50|2.3893
17:17:51|2.3893
17:17:53|2.3983
17:17:54|2.40382
17:17:56|2.40382
17:17:56|2.4
17:17:58|2.4
17:17:58|2.4
17:17:59|2.40382
17:18:00|2.39673
17:18:01|2.40053
17:18:02|2.40053
17:18:03|2.40053
17:18:05|2.40053
17:18:06|2.39555
17:18:07|2.39555
17:18:08|2.39555
17:18:09|2.39555
17:18:09|2.39555
17:18:10|2.39555
17:18:12|2.40539
17:18:12|2.40539
17:18:13|2.40539
17:18:15|2.40539
17:18:16|2.39904
17:18:17|2.40514
17:18:17|2.40514
17:18:19|2.40514
17:18:20|2.40514
17:18:21|2.40514
17:18:22|2.40514
17:18:22|2.41094
17:18:24|2.41094
17:18:25|2.41094
17:18:25|2.41094
17:18:26|2.41094
17:18:28|2.41094
17:18:28|2.41094
17:18:30|2.41239
17:18:30|2.41239
17:18:31|2.41239
17:18:32|2.40621
17:18:33|2.40469
17:18:34|2.40469
17:18:35|2.40469
17:18:36|2.40469
17:18:38|2.40469
17:18:39|2.40469
17:18:40|2.40309
17:18:40|2.40309
17:18:42|2.40309
17:18:42|2.40309
17:18:44|2.40309
17:18:45|2.40309
17:18:46|2.40309
17:18:47|2.40311
17:18:48|2.40311
17:18:49|2.40313
17:18:50|2.40313
17:18:51|2.40313
17:18:51|2.40955
17:18:53|2.40955
17:18:54|2.40955
17:18:56|2.40966
17:18:57|2.41009
17:18:58|2.41009
17:18:59|2.41009
17:19:00|2.41009
17:19:01|2.41009
17:19:02|2.4032
17:19:03|2.4032
17:19:04|2.4032
17:19:05|2.4032
17:19:06|2.4032
17:19:08|2.4032
17:19:08|2.4032
17:19:09|2.4032
17:19:10|2.40784
17:19:11|2.40784
17:19:12|2.40784
17:19:13|2.40784
17:19:14|2.40735
17:19:15|2.40735
17:19:16|2.40735
17:19:17|2.40747
17:19:18|2.40747
17:19:19|2.40735
17:19:20|2.40735
17:19:21|2.40735
17:19:22|2.40735
17:19:23|2.40735
17:19:24|2.40735
17:19:25|2.40735
17:19:26|2.40735
17:19:27|2.40735
17:19:28|2.40735
17:19:29|2.40309
17:19:30|2.40309
17:19:31|2.40309
17:19:32|2.40309
17:19:33|2.40309
17:19:34|2.40309
17:19:35|2.40309
17:19:36|2.40309
17:19:37|2.40309
17:19:38|2.40309
17:19:39|2.40309
17:19:40|2.40309
17:19:41|2.40309
17:19:42|2.40309
17:19:43|2.40309
17:19:44|2.40309
17:19:45|2.40309
17:19:46|2.40637
17:19:47|2.4063
17:19:48|2.40309
17:19:49|2.39659
17:19:50|2.39659
17:19:51|2.39932
17:19:52|2.39433
17:19:53|2.39433
17:19:55|2.39433
17:19:56|2.39434
17:19:57|2.39434
17:19:57|2.39434
17:19:59|2.39434
17:20:00|2.39931
17:20:01|2.39931
17:20:02|2.39931
17:20:03|2.39899
17:20:04|2.39899
17:20:05|2.39899
17:20:06|2.39899
17:20:07|2.39665
17:20:08|2.39665
17:20:10|2.39665
17:20:10|2.39665
17:20:11|2.39665
17:20:12|2.39665
17:20:13|2.39665
17:20:14|2.39665
17:20:15|2.39665
17:20:16|2.39665
17:20:17|2.39665
17:20:18|2.39665
17:20:19|2.39665
17:20:20|2.39665
17:20:21|2.39665
17:20:22|2.40169
17:20:24|2.40169
17:20:24|2.40169
17:20:25|2.40169
17:20:26|2.40169
17:20:27|2.40169
17:20:28|2.40169
17:20:29|2.40169
17:20:30|2.40169
17:20:31|2.40169
17:20:32|2.40169
17:20:33|2.39666
17:20:34|2.39666
17:20:35|2.39666
17:20:36|2.39666
17:20:37|2.39666
17:20:38|2.39666
17:20:39|2.40168
17:20:40|2.39687
17:20:41|2.39687
17:20:42|2.39687
17:20:43|2.39687
17:20:44|2.39687
17:20:45|2.39687
17:20:46|2.39687
17:20:47|2.39687
17:20:48|2.39687
17:20:49|2.39687
17:20:50|2.39687
17:20:51|2.39687
17:20:52|2.39687
17:20:53|2.39687
17:20:54|2.39443
17:20:56|2.39443
17:20:56|2.39443
17:20:58|2.39443
17:20:58|2.39443
17:21:00|2.40477
17:21:01|2.40224
17:21:02|2.40224
17:21:03|2.40536
17:21:04|2.39947
17:21:05|2.39947
17:21:06|2.39947
17:21:08|2.39947
17:21:08|2.39947
17:21:09|2.39947
17:21:10|2.39947
17:21:11|2.39947
17:21:12|2.39947
17:21:14|2.39947
17:21:15|2.39543
17:21:16|2.40532
17:21:16|2.40532
17:21:18|2.39927
17:21:19|2.39927
17:21:19|2.39927
17:21:20|2.39927
17:21:21|2.39547
17:21:22|2.39547
17:21:24|2.39547
17:21:25|2.39547
17:21:26|2.39547
17:21:27|2.39547
17:21:28|2.39547
17:21:29|2.39547
17:21:29|2.39547
17:21:31|2.39547
17:21:32|2.39547
17:21:33|2.39547
17:21:34|2.39547
17:21:34|2.39549
17:21:35|2.39549
17:21:36|2.39549
17:21:38|2.39547
17:21:39|2.39547
17:21:40|2.4017
17:21:41|2.4017
17:21:42|2.40324
17:21:43|2.40477
17:21:44|2.40477
17:21:45|2.40293
17:21:46|2.40539
17:21:47|2.40539
17:21:47|2.40539
17:21:49|2.40539
17:21:49|2.40649
17:21:50|2.40649
17:21:52|2.40678
17:21:53|2.405
17:21:54|2.405
17:21:55|2.405
17:21:56|2.405
17:21:57|2.405
17:21:58|2.405
17:21:59|2.411
17:22:01|2.411
17:22:01|2.411
17:22:03|2.41199
17:22:04|2.41199
17:22:05|2.41199
17:22:06|2.41199
17:22:07|2.41311
17:22:08|2.41311
17:22:08|2.41311
17:22:10|2.41373
17:22:11|2.41594
17:22:12|2.41415
17:22:13|2.41294
17:22:13|2.41566
17:22:15|2.41501
17:22:15|2.41501
17:22:17|2.41501
17:22:17|2.41501
17:22:19|2.41501
17:22:19|2.41501
17:22:21|2.41675
17:22:22|2.41675
17:22:23|2.41676
17:22:24|2.41676
17:22:25|2.41107
17:22:26|2.41414
17:22:27|2.41566
17:22:28|2.41566
17:22:29|2.41178
17:22:29|2.41399
17:22:31|2.41399
17:22:32|2.41399
17:22:33|2.41399
17:22:34|2.41652
17:22:34|2.41169
17:22:35|2.41539
17:22:37|2.41539
17:22:38|2.41539
17:22:39|2.41539
17:22:40|2.41147
17:22:41|2.41398
17:22:42|2.41399
17:22:42|2.41399
17:22:44|2.41399
17:22:44|2.41599
17:22:46|2.41599
17:22:47|2.41599
17:22:48|2.41599
17:22:49|2.41599
17:22:50|2.41599
17:22:51|2.41599
17:22:52|2.41599
17:22:53|2.41599
17:22:53|2.41599
17:22:55|2.41246
17:22:56|2.41596
17:22:56|2.416
17:22:58|2.416
17:22:59|2.416
17:23:00|2.41399
17:23:02|2.4175
17:23:03|2.41751
17:23:04|2.41751
17:23:05|2.41751
17:23:06|2.41751
17:23:07|2.41752
17:23:08|2.41931
17:23:09|2.41931
17:23:10|2.41751
17:23:11|2.42
17:23:12|2.42
17:23:12|2.42
17:23:13|2.41999
17:23:15|2.41998
17:23:16|2.41998
17:23:17|2.41998
17:23:18|2.41998
17:23:19|2.41999
17:23:20|2.41999
17:23:21|2.42508
17:23:22|2.42579
17:23:23|2.42344
17:23:24|2.42809
17:23:25|2.43293
17:23:26|2.43254
17:23:27|2.43197
17:23:28|2.42967
17:23:29|2.43
17:23:30|2.43281
17:23:30|2.42856
17:23:31|2.42531
17:23:33|2.42036
17:23:34|2.42412
17:23:35|2.42332
17:23:36|2.4256
17:23:37|2.4256
17:23:38|2.42523
17:23:39|2.42596
17:23:40|2.42596
17:23:41|2.42933
17:23:42|2.42933
17:23:43|2.42882
17:23:44|2.43049
17:23:45|2.43044
17:23:46|2.42933
17:23:47|2.42933
17:23:48|2.43028
17:23:49|2.42933
17:23:50|2.43892
17:23:56|2.44
17:23:56|2.43997
17:23:58|2.43587
17:23:58|2.43587
17:24:00|2.43587
17:24:01|2.43678
17:24:02|2.43588
17:24:03|2.43588
17:24:04|2.44002
17:24:05|2.43843
17:24:07|2.43864
17:24:08|2.43864
17:24:08|2.44211
17:24:09|2.44211
17:24:10|2.43999
17:24:12|2.44
17:24:13|2.44
17:24:13|2.44
17:24:15|2.44002
17:24:16|2.44002
17:24:16|2.44201
17:24:17|2.44201
17:24:18|2.44203
17:24:20|2.44203
17:24:21|2.44229
17:24:22|2.44522
17:24:22|2.44522
17:24:24|2.44522
17:24:24|2.44522
17:24:25|2.43864
17:24:27|2.44381
17:24:28|2.44206
17:24:29|2.43638
17:24:30|2.43638
17:24:30|2.43398
17:24:32|2.43856
17:24:33|2.43398
17:24:33|2.43835
17:24:34|2.43835
17:24:36|2.43831
17:24:36|2.43831
17:24:37|2.44148
17:24:38|2.443
17:24:40|2.44018
17:24:41|2.443
17:24:41|2.443
17:24:42|2.443
17:24:43|2.45
17:24:45|2.45296
17:24:45|2.45296
17:24:46|2.45296
17:24:47|2.44966
17:24:48|2.45284
17:24:49|2.45292
17:24:51|2.45479
17:24:52|2.44923
17:24:53|2.45031
17:24:53|2.44245
17:24:54|2.44245
17:24:56|2.44245
17:24:56|2.45794
17:24:58|2.4579
17:24:59|2.45227
17:25:00|2.45777
17:25:01|2.45203
17:25:03|2.45242
17:25:03|2.45242
17:25:04|2.45242
17:25:05|2.45486
17:25:06|2.45486
17:25:07|2.45486
17:25:08|2.45485
17:25:09|2.45486
17:25:10|2.44976
17:25:11|2.45481
17:25:12|2.45481
17:25:13|2.44977
17:25:14|2.45448
17:25:15|2.45448
17:25:16|2.45427
17:25:17|2.45427
17:25:18|2.45486
17:25:19|2.45024
17:25:20|2.45032
17:25:21|2.45486
17:25:22|2.45057
17:25:23|2.45508
17:25:24|2.45513
17:25:25|2.4611
17:25:26|2.45802
17:25:27|2.46091
17:25:28|2.46025
17:25:29|2.45487
17:25:30|2.4514
17:25:31|2.4528
17:25:32|2.4445
17:25:33|2.45
17:25:34|2.44449
17:25:35|2.44252
17:25:36|2.44231
17:25:37|2.44476
17:25:38|2.4458
17:25:39|2.44231
17:25:40|2.4402
17:25:41|2.4403
17:25:42|2.4403
17:25:43|2.4403
17:25:44|2.4403
17:25:45|2.4403
17:25:46|2.44432
17:25:47|2.44
17:25:48|2.44405
17:25:49|2.44001
17:25:50|2.44478
17:25:51|2.4437
17:25:53|2.44851
17:25:53|2.44851
17:25:55|2.44851
17:25:55|2.44839
17:25:57|2.44231
17:25:57|2.44955
17:25:58|2.44955
17:26:00|2.44417
17:26:01|2.44417
17:26:02|2.44417
17:26:03|2.44417
17:26:03|2.44417
17:26:05|2.44
17:26:06|2.44537
17:26:07|2.44537
17:26:08|2.44537
17:26:08|2.44537
17:26:10|2.44328
17:26:11|2.44328
17:26:11|2.44533
17:26:13|2.44105
17:26:14|2.44585
17:26:15|2.44537
17:26:16|2.44141
17:26:17|2.44644
17:26:18|2.44644
17:26:19|2.44644
17:26:20|2.44537
17:26:21|2.44732
17:26:22|2.44733
17:26:23|2.44733
17:26:24|2.44733
17:26:25|2.44732
17:26:26|2.44733
17:26:27|2.44733
17:26:28|2.44733
17:26:29|2.44733
17:26:30|2.44733
17:26:31|2.4473
17:26:32|2.44733
17:26:33|2.44733
17:26:34|2.44733
17:26:35|2.44226
17:26:36|2.44538
17:26:37|2.44538
17:26:38|2.42689
17:26:39|2.42899
17:26:40|2.43416
17:26:46|2.43805
17:26:47|2.43805
17:26:48|2.43805
17:26:49|2.43805
17:26:50|2.43805
17:26:51|2.43805
17:26:52|2.43805
17:26:53|2.43805
17:26:54|2.43804
17:26:55|2.43804
17:26:55|2.43474
17:26:57|2.43805
17:26:58|2.42994
17:26:59|2.42994
17:27:00|2.42994
17:27:01|2.43474
17:27:02|2.43356
17:27:03|2.43356
17:27:05|2.43561
17:27:05|2.43561
17:27:06|2.43366
17:27:07|2.42987
17:27:08|2.42987
17:27:09|2.42987
17:27:10|2.43138
17:27:11|2.42866
17:27:12|2.42973
17:27:13|2.42994
17:27:14|2.42994
17:27:15|2.42994
17:27:16|2.42994
17:27:17|2.42994
17:27:18|2.42994
17:27:19|2.42994
17:27:20|2.42994
17:27:21|2.42994
17:27:22|2.43278
17:27:23|2.43267
17:27:24|2.4453
17:27:25|2.4453
17:27:26|2.4457
17:27:27|2.4457
17:27:28|2.4457
17:27:30|2.44788
17:27:31|2.44788
17:27:32|2.44853
17:27:33|2.44853
17:27:34|2.44897
17:27:35|2.44897
17:27:36|2.44475
17:27:37|2.44475
17:27:38|2.4457
17:27:39|2.4457
17:27:40|2.4457
17:27:41|2.4457
17:27:42|2.4457
17:27:43|2.44893
17:27:44|2.44893
17:27:45|2.44893
17:27:46|2.44893
17:27:47|2.44893
17:27:48|2.44893
17:27:49|2.44893
17:27:50|2.44893
17:27:51|2.44589
17:27:52|2.44857
17:27:53|2.44857
17:27:54|2.44857
17:27:55|2.44857
17:27:56|2.44857
17:27:57|2.44857
17:27:59|2.44857
17:27:59|2.44857
17:28:00|2.44857
17:28:02|2.44857
17:28:03|2.44857
17:28:04|2.44857
17:28:05|2.44857
17:28:06|2.44857
17:28:08|2.44854
17:28:08|2.44857
17:28:09|2.44857
17:28:10|2.43201
17:28:11|2.43201
17:28:12|2.43201
17:28:13|2.42566
17:28:14|2.42415
17:28:15|2.42415
17:28:16|2.42415
17:28:17|2.42415
17:28:18|2.42415
17:28:19|2.42717
17:28:20|2.42713
17:28:21|2.42713
17:28:22|2.42263
17:28:23|2.41836
17:28:24|2.42697
17:28:25|2.42899
17:28:26|2.43173
17:28:27|2.43173
17:28:28|2.4305
17:28:29|2.42875
17:28:30|2.42875
17:28:31|2.42875
17:28:32|2.42875
17:28:33|2.42875
17:28:34|2.42875
17:28:35|2.42875
17:28:37|2.42868
17:28:37|2.42868
17:28:39|2.42361
17:28:40|2.42361
17:28:40|2.42361
17:28:41|2.4266
17:28:43|2.4239
17:28:43|2.42836
17:28:44|2.42836
17:28:45|2.42836
17:28:46|2.42836
17:28:47|2.42433
17:28:49|2.42433
17:28:50|2.42895
17:28:51|2.42895
17:28:52|2.42895
17:28:53|2.42895
17:28:54|2.42895
17:28:55|2.42895
17:28:55|2.42836
17:28:57|2.42836
17:28:58|2.42836
17:28:59|2.44056
17:29:00|2.44056
17:29:00|2.43957
17:29:02|2.43503
17:29:03|2.42989
17:29:04|2.42989
17:29:05|2.42989
17:29:07|2.42989
17:29:07|2.42989
17:29:08|2.42989
17:29:09|2.43506
17:29:10|2.43905
17:29:11|2.43905
17:29:12|2.43425
17:29:13|2.42529
17:29:14|2.42566
17:29:15|2.4242
17:29:16|2.4242
17:29:17|2.42874
17:29:18|2.42566
17:29:19|2.42566
17:29:20|2.42566
17:29:21|2.42566
17:29:22|2.4242
17:29:23|2.4242
17:29:24|2.4242
17:29:25|2.4242
17:29:26|2.4242
17:29:27|2.4242
17:29:28|2.4242
17:29:29|2.42548
17:29:30|2.42548
17:29:31|2.42548
17:29:32|2.42548
17:29:33|2.42548
17:29:34|2.42548
17:29:35|2.42548
17:29:36|2.42548
17:29:37|2.42548
17:29:38|2.42548
17:29:39|2.42548
17:29:40|2.42792
17:29:41|2.42792
17:29:42|2.42998
17:29:43|2.4376
17:29:44|2.4376
17:29:45|2.4376
17:29:46|2.4376
17:29:47|2.42792
17:29:48|2.42792
17:29:49|2.43136
17:29:50|2.42723
17:29:51|2.42723
17:29:52|2.42179
17:29:53|2.42179
17:29:54|2.42179
17:29:55|2.42179
17:29:56|2.42179
17:29:57|2.42179
17:29:59|2.42179
17:29:59|2.42179
17:30:00|2.42179
17:30:01|2.42179
17:30:02|2.42179
17:30:04|2.42179
17:30:05|2.43029
17:30:06|2.43029
17:30:07|2.43029
17:30:08|2.43029
17:30:09|2.43029
17:30:10|2.43029
17:30:12|2.43029
17:30:12|2.4291
17:30:13|2.42534
17:30:14|2.4208
17:30:16|2.42033
17:30:21|2.41707
17:30:22|2.41707
17:30:23|2.41707
17:30:24|2.41707
17:30:25|2.4166
17:30:26|2.41516
17:30:27|2.41516
17:30:28|2.41707
17:30:29|2.41512
17:30:30|2.42001
17:30:31|2.41964
17:30:32|2.41964
17:30:33|2.41964
17:30:34|2.42184
17:30:35|2.42184
17:30:36|2.42184
17:30:37|2.42184
17:30:38|2.42184
17:30:39|2.42185
17:30:40|2.42446
17:30:41|2.41964
17:30:42|2.41964
17:30:43|2.41473
17:30:44|2.41473
17:30:45|2.41473
17:30:46|2.41473
17:30:47|2.41473
17:30:48|2.41473
17:30:49|2.41777
17:30:50|2.41374
17:30:51|2.41374
17:30:52|2.41374
17:30:53|2.41374
17:30:54|2.41406
17:30:55|2.41406
17:30:56|2.41406
17:30:57|2.41406
17:30:58|2.41406
17:30:59|2.41406
17:31:00|2.41406
17:31:01|2.41473
17:31:02|2.40503
17:31:03|2.40503
17:31:04|2.40476
17:31:06|2.40907
17:31:06|2.40907
17:31:07|2.40907
17:31:08|2.4059
17:31:09|2.4059
17:31:10|2.40866
17:31:11|2.41373
17:31:12|2.41373
17:31:13|2.41373
17:31:14|2.41169
17:31:15|2.41169
17:31:16|2.40476
17:31:17|2.40476
17:31:18|2.40476
17:31:19|2.40476
17:31:20|2.40476
17:31:21|2.40476
17:31:23|2.40336
17:31:23|2.4058
17:31:24|2.40263
17:31:25|2.40263
17:31:26|2.40262
17:31:27|2.40506
17:31:28|2.4018
17:31:29|2.40476
17:31:30|2.40111
17:31:31|2.40111
17:31:32|2.40447
17:31:33|2.40111
17:31:34|2.40111
17:31:35|2.40111
17:31:36|2.4011
17:31:37|2.4011
17:31:38|2.4011
17:31:39|2.39729
17:31:40|2.39725
17:31:41|2.39725
17:31:42|2.39725
17:31:43|2.39725
17:31:44|2.39725
17:31:46|2.39725
17:31:46|2.39999
17:31:47|2.39999
17:31:48|2.39999
17:31:49|2.39999
17:31:50|2.39801
17:31:51|2.39801
17:31:52|2.39801
17:31:53|2.39801
17:31:54|2.39801
17:31:55|2.40424
17:31:56|2.40672
17:31:57|2.40672
17:31:58|2.40672
17:31:59|2.4061
17:32:00|2.4061
17:32:01|2.4061
17:32:03|2.4061
17:32:03|2.4061
17:32:04|2.4061
17:32:06|2.4061
17:32:07|2.4061
17:32:08|2.40638
17:32:09|2.40638
17:32:10|2.40638
17:32:11|2.40638
17:32:12|2.40638
17:32:13|2.40638
17:32:14|2.40638
17:32:15|2.40638
17:32:16|2.40638
17:32:17|2.40638
17:32:18|2.40638
17:32:19|2.40638
17:32:20|2.40638
17:32:21|2.40638
17:32:22|2.40085
17:32:23|2.40085
17:32:24|2.40085
17:32:25|2.40085
17:32:26|2.39801
17:32:27|2.39795
17:32:28|2.39773
17:32:29|2.39773
17:32:30|2.39773
17:32:31|2.39724
17:32:32|2.39724
17:32:33|2.39724
17:32:34|2.39724
17:32:35|2.39724
17:32:36|2.40435
17:32:37|2.40435
17:32:38|2.40435
17:32:39|2.40435
17:32:40|2.40435
17:32:41|2.39627
17:32:42|2.39627
17:32:43|2.39627
17:32:44|2.39627
17:32:45|2.39984
17:32:46|2.40759
17:32:47|2.40931
17:32:48|2.40769
17:32:49|2.40769
17:32:50|2.4078
17:32:51|2.40303
17:32:53|2.40539
17:32:53|2.41396
17:32:54|2.41396
17:32:55|2.41396
17:32:56|2.41097
17:32:57|2.40772
17:32:58|2.4078
17:32:59|2.40476
17:33:00|2.40339
17:33:01|2.40339
17:33:02|2.40339
17:33:03|2.40339
17:33:04|2.40339
17:33:05|2.40339
17:33:06|2.40339
17:33:07|2.40122
17:33:09|2.40122
17:33:10|2.40122
17:33:11|2.40122
17:33:11|2.40122
17:33:13|2.40122
17:33:13|2.40122
17:33:15|2.40122
17:33:16|2.39657
17:33:17|2.39657
17:33:18|2.40068
17:33:19|2.40068
17:33:20|2.4012
17:33:21|2.40122
17:33:22|2.40122
17:33:23|2.40122
17:33:24|2.40122
17:33:25|2.40122
17:33:26|2.39706
17:33:27|2.39706
17:33:28|2.39706
17:33:29|2.39706
17:33:30|2.39706
17:33:31|2.39706
17:33:32|2.39702
17:33:33|2.39702
17:33:34|2.4011
17:33:35|2.4011
17:33:36|2.4011
17:33:37|2.4011
17:33:38|2.4011
17:33:39|2.4011
17:33:40|2.4011
17:33:41|2.4011
17:33:42|2.39744
17:33:43|2.39706
17:33:44|2.39706
17:33:45|2.39706
17:33:46|2.39706
17:33:47|2.39706
17:33:48|2.39706
17:33:49|2.39706
17:33:50|2.40106
17:33:51|2.40106
17:33:52|2.39742
17:33:53|2.39742
17:33:54|2.39742
17:33:56|2.39742
17:33:56|2.39742
17:33:57|2.39742
17:33:58|2.39742
17:33:59|2.39742
17:34:00|2.39742
17:34:01|2.39742
17:34:02|2.39742
17:34:03|2.39742
17:34:04|2.39742
17:34:05|2.39742
17:34:06|2.39742
17:34:08|2.40049
17:34:09|2.40049
17:34:10|2.39742
17:34:11|2.39742
17:34:12|2.39742
17:34:12|2.39742
17:34:14|2.40043
17:34:15|2.40043
17:34:16|2.40043
17:34:17|2.40043
17:34:18|2.40043
17:34:19|2.40043
17:34:20|2.40043
17:34:21|2.40043
17:34:22|2.40043
17:34:23|2.39124
17:34:24|2.39001
17:34:25|2.38833
17:34:26|2.38833
17:34:27|2.39026
17:34:28|2.38722
17:34:29|2.38722
17:34:30|2.38722
17:34:31|2.38722
17:34:32|2.39795
17:34:33|2.40137
17:34:34|2.40649
17:34:35|2.40257
17:34:36|2.40257
17:34:37|2.40257
17:34:38|2.39725
17:34:39|2.39725
17:34:40|2.39725
17:34:41|2.39725
17:34:42|2.40007
17:34:43|2.40007
17:34:44|2.39514
17:34:45|2.39725
17:34:46|2.39725
17:34:47|2.39725
17:34:48|2.39725
17:34:49|2.39725
17:34:50|2.39725
17:34:51|2.39725
17:34:52|2.39725
17:34:53|2.39725
17:34:54|2.39725
17:34:55|2.39725
17:34:56|2.39725
17:34:57|2.39725
17:34:58|2.39725
17:34:59|2.39725
17:35:00|2.39725
17:35:01|2.39725
17:35:02|2.39725
17:35:03|2.39516
17:35:04|2.39866
17:35:05|2.39869
17:35:06|2.38817
17:35:07|2.38817
17:35:08|2.38907
17:35:10|2.38907
17:35:11|2.39079
17:35:11|2.39575
17:35:12|2.39575
17:35:13|2.39287
17:35:14|2.39284
17:35:15|2.39284
17:35:16|2.39715
17:35:17|2.39715
17:35:18|2.39287
17:35:19|2.39167
17:35:20|2.39167
17:35:21|2.39167
17:35:22|2.39167
17:35:23|2.39167
17:35:24|2.39167
17:35:25|2.39167
17:35:27|2.39029
17:35:28|2.39029
17:35:29|2.39029
17:35:30|2.39029
17:35:31|2.39029
17:35:32|2.39029
17:35:33|2.38321
17:35:34|2.38217
17:35:34|2.38026
17:35:36|2.40554
17:35:37|2.40742
17:35:38|2.40257
17:35:39|2.39832
17:35:39|2.4
17:35:41|2.39932
17:35:42|2.40426
17:35:42|2.4017
17:35:43|2.40248
17:35:45|2.40172
17:35:46|2.40172
17:35:47|2.4017
17:35:48|2.40582
17:35:49|2.40582
17:35:50|2.40582
17:35:51|2.40582
17:35:52|2.40582
17:35:53|2.39659
17:35:54|2.39518
17:35:55|2.39518
17:35:56|2.39518
17:35:57|2.39518
17:35:58|2.39518
17:35:59|2.39518
17:36:00|2.39369
17:36:01|2.39369
17:36:02|2.39367
17:36:03|2.4017
17:36:04|2.40317
17:36:05|2.40317
17:36:06|2.40317
17:36:07|2.40061
17:36:08|2.40061
17:36:09|2.40061
17:36:10|2.40061
17:36:12|2.40061
17:36:12|2.40061
17:36:14|2.40061
17:36:15|2.40061
17:36:16|2.39027
17:36:16|2.39843
17:36:17|2.3898
17:36:19|2.40124
17:36:19|2.40137
17:36:20|2.39969
17:36:22|2.39969
17:36:28|2.39937
17:36:28|2.40137
17:36:29|2.40137
17:36:30|2.40137
17:36:31|2.40137
17:36:32|2.4025
17:36:33|2.40516
17:36:34|2.40516
17:36:35|2.39616
17:36:36|2.3923
17:36:37|2.39534
17:36:38|2.39527
17:36:39|2.39527
17:36:40|2.39527
17:36:41|2.39527
17:36:42|2.39527
17:36:43|2.39493
17:36:44|2.39493
17:36:45|2.39493
17:36:46|2.39537
17:36:47|2.39537
17:36:48|2.39537
17:36:49|2.39537
17:36:50|2.39537
17:36:51|2.39537
17:36:52|2.39537
17:36:53|2.39537
17:36:54|2.39537
17:36:55|2.40582
17:36:56|2.41
17:36:57|2.41
17:36:58|2.41
17:36:59|2.41
17:37:00|2.40582
17:37:01|2.4057
17:37:02|2.4057
17:37:03|2.4057
17:37:04|2.39976
17:37:05|2.3983
17:37:06|2.39795
17:37:07|2.39795
17:37:08|2.39795
17:37:09|2.39912
17:37:10|2.39912
17:37:11|2.39912
17:37:13|2.39912
17:37:14|2.39912
17:37:15|2.39912
17:37:16|2.39912
17:37:17|2.39912
17:37:19|2.39912
17:37:19|2.39912
17:37:20|2.39912
17:37:21|2.39912
17:37:22|2.39912
17:37:24|2.39912
17:37:25|2.39912
17:37:25|2.39905
17:37:27|2.39905
17:37:28|2.39905
17:37:29|2.39905
17:37:29|2.39905
17:37:31|2.39543
17:37:32|2.39543
17:37:33|2.39543
17:37:34|2.40649
17:37:34|2.40649
17:37:35|2.40649
17:37:36|2.40649
17:37:38|2.40225
17:37:39|2.40225
17:37:39|2.40225
17:37:41|2.40225
17:37:42|2.40225
17:37:42|2.3998
17:37:44|2.39724
17:37:45|2.39996
17:37:46|2.39645
17:37:46|2.39991
17:37:48|2.39991
17:37:49|2.39991
17:37:50|2.39831
17:37:50|2.39831
17:37:51|2.39831
17:37:58|2.39831
17:37:58|2.39831
17:37:59|2.39831
17:38:00|2.39831
17:38:01|2.39831
17:38:03|2.39831
17:38:03|2.39831
17:38:04|2.39831
17:38:05|2.39831
17:38:06|2.39831
17:38:07|2.39831
17:38:08|2.39831
17:38:10|2.39831
17:38:10|2.39831
17:38:12|2.39627
17:38:12|2.39627
17:38:14|2.3963
17:38:15|2.3963
17:38:16|2.40766
17:38:17|2.41
17:38:18|2.41
17:38:19|2.41
17:38:20|2.41
17:38:21|2.41
17:38:22|2.41
17:38:23|2.405
17:38:24|2.40059
17:38:25|2.4
17:38:26|2.4
17:38:27|2.40131
17:38:28|2.40131
17:38:29|2.40131
17:38:30|2.40131
17:38:31|2.40131
17:38:32|2.40125
17:38:33|2.40125
17:38:34|2.40563
17:38:35|2.40563
17:38:36|2.40955
17:38:37|2.40955
17:38:38|2.40955
17:38:39|2.40955
17:38:40|2.40955
17:38:41|2.40955
17:38:42|2.40955
17:38:43|2.40955
17:38:44|2.40003
17:38:45|2.40472
17:38:46|2.40472
17:38:47|2.40472
17:38:49|2.40472
17:38:49|2.40472
17:38:50|2.40472
17:38:51|2.40472
17:38:52|2.40472
17:38:53|2.40472
17:38:54|2.40472
17:38:55|2.40472
17:38:56|2.40439
17:38:57|2.40439
17:38:58|2.40439
17:38:59|2.40439
17:39:00|2.40439
17:39:01|2.40439
17:39:02|2.40439
17:39:03|2.40476
17:39:04|2.41137
17:39:05|2.41137
17:39:06|2.41137
17:39:07|2.41137
17:39:08|2.41137
17:39:09|2.41137
17:39:10|2.412
17:39:11|2.40906
17:39:13|2.40906
17:39:14|2.40906
17:39:15|2.40906
17:39:16|2.40906
17:39:17|2.40906
17:39:18|2.40433
17:39:19|2.40433
17:39:20|2.40433
17:39:21|2.40433
17:39:22|2.40434
17:39:24|2.40434
17:39:25|2.40434
17:39:26|2.40433
17:39:27|2.40433
17:39:28|2.40433
17:39:29|2.40433
17:39:30|2.40433
17:39:31|2.40433
17:39:32|2.40433
17:39:33|2.40433
17:39:34|2.40435
17:39:35|2.40435
17:39:36|2.40435
17:39:37|2.40435
17:39:37|2.40435
17:39:39|2.40435
17:39:40|2.40435
17:39:41|2.40441
17:39:42|2.40441
17:39:43|2.40441
17:39:44|2.40441
17:39:45|2.40441
17:39:45|2.40441
17:39:47|2.4044
17:39:47|2.4044
17:39:49|2.4044
17:39:55|2.4044
17:39:55|2.4044
17:39:57|2.40935
17:39:57|2.40935
17:39:58|2.4063
17:39:59|2.4044
17:40:01|2.4044
17:40:02|2.4044
17:40:03|2.40433
17:40:03|2.40433
17:40:04|2.40433
17:40:05|2.40433
17:40:06|2.40433
17:40:07|2.40433
17:40:08|2.40433
17:40:09|2.40433
17:40:10|2.40433
17:40:11|2.40433
17:40:13|2.40433
17:40:14|2.40433
17:40:15|2.40433
17:40:16|2.40433
17:40:17|2.40433
17:40:18|2.40433
17:40:19|2.40433
17:40:20|2.40433
17:40:21|2.40433
17:40:22|2.40433
17:40:23|2.40325
17:40:24|2.40325
17:40:25|2.40325
17:40:26|2.40325
17:40:27|2.40325
17:40:28|2.40325
17:40:29|2.40325
17:40:30|2.40325
17:40:31|2.40325
17:40:32|2.40729
17:40:33|2.40729
17:40:34|2.40234
17:40:35|2.40234
17:40:37|2.40807
17:40:37|2.40807
17:40:38|2.40807
17:40:39|2.40807
17:40:40|2.40807
17:40:41|2.40807
17:40:42|2.40807
17:40:43|2.40807
17:40:44|2.40807
17:40:45|2.40807
17:40:46|2.40807
17:40:47|2.40807
17:40:48|2.40804
17:40:49|2.40804
17:40:50|2.40804
17:40:51|2.40807
17:40:52|2.40807
17:40:53|2.40807
17:40:54|2.41
17:40:55|2.41
17:40:56|2.41
17:40:57|2.41
17:40:58|2.40778
17:40:59|2.40778
17:41:00|2.40778
17:41:01|2.40778
17:41:02|2.40778
17:41:03|2.40778
17:41:04|2.40807
17:41:05|2.40807
17:41:06|2.40807
17:41:07|2.40779
17:41:08|2.40778
17:41:09|2.40778
17:41:10|2.40999
17:41:11|2.40999
17:41:12|2.40999
17:41:14|2.40999
17:41:15|2.40999
17:41:16|2.40999
17:41:17|2.40999
17:41:18|2.40999
17:41:19|2.40999
17:41:20|2.41752
17:41:21|2.41752
17:41:22|2.41836
17:41:22|2.41841
17:41:24|2.4191
17:41:25|2.41715
17:41:26|2.41715
17:41:26|2.41301
17:41:27|2.41303
17:41:28|2.41808
17:41:29|2.41808
17:41:30|2.41808
17:41:32|2.41806
17:41:33|2.41807
17:41:34|2.41807
17:41:35|2.41807
17:41:36|2.41807
17:41:37|2.41807
17:41:38|2.41807
17:41:38|2.41806
17:41:40|2.41806
17:41:41|2.41806
17:41:42|2.41806
17:41:43|2.41316
17:41:44|2.41316
17:41:45|2.41316
17:41:46|2.41316
17:41:47|2.41143
17:41:48|2.41143
17:41:49|2.41143
17:41:50|2.41143
17:41:51|2.41143
17:41:52|2.41143
17:41:53|2.41143
17:41:54|2.41143
17:41:54|2.41143
17:41:56|2.41143
17:41:57|2.41143
17:41:58|2.41143
17:41:59|2.41143
17:42:00|2.41143
17:42:01|2.41143
17:42:02|2.41143
17:42:03|2.41091
17:42:04|2.41091
17:42:05|2.41091
17:42:06|2.41091
17:42:07|2.41091
17:42:08|2.41091
17:42:09|2.41091
17:42:10|2.41091
17:42:12|2.41091
17:42:12|2.41091
17:42:13|2.41091
17:42:15|2.41091
17:42:16|2.40894
17:42:17|2.40894
17:42:17|2.40894
17:42:19|2.40894
17:42:20|2.40894
17:42:21|2.40894
17:42:22|2.40894
17:42:23|2.40894
17:42:24|2.40894
17:42:25|2.41297
17:42:26|2.41297
17:42:32|2.40892
17:42:33|2.40892
17:42:34|2.40892
17:42:34|2.40892
17:42:36|2.40892
17:42:37|2.40789
17:42:38|2.41043
17:42:39|2.41043
17:42:39|2.41043
17:42:41|2.41043
17:42:41|2.41043
17:42:43|2.41042
17:42:43|2.41043
17:42:45|2.41043
17:42:46|2.41043
17:42:47|2.41043
17:42:48|2.41043
17:42:49|2.41043
17:42:50|2.41043
17:42:51|2.41043
17:42:52|2.41042
17:42:52|2.41042
17:42:54|2.41042
17:42:54|2.41042
17:42:55|2.41042
17:42:56|2.41043
17:42:58|2.41043
17:42:59|2.41043
17:42:59|2.41043
17:43:01|2.41043
17:43:02|2.41043
17:43:03|2.41043
17:43:04|2.41043
17:43:05|2.41043
17:43:05|2.41043
17:43:07|2.41043
17:43:07|2.41043
17:43:08|2.41043
17:43:10|2.41043
17:43:11|2.41261
17:43:11|2.41261
17:43:12|2.41695
17:43:13|2.41695
17:43:15|2.41695
17:43:16|2.41043
17:43:17|2.41043
17:43:18|2.41338
17:43:20|2.41338
17:43:20|2.41338
17:43:21|2.41338
17:43:22|2.41338
17:43:24|2.41338
17:43:25|2.41338
17:43:25|2.41338
17:43:27|2.41338
17:43:28|2.41338
17:43:29|2.41338
17:43:30|2.41338
17:43:31|2.41338
17:43:31|2.41326
17:43:33|2.41326
17:43:33|2.41326
17:43:34|2.41396
17:43:36|2.41396
17:43:37|2.41396
17:43:38|2.41396
17:43:39|2.41396
17:43:39|2.41396
17:43:41|2.41396
17:43:42|2.41325
17:43:43|2.41325
17:43:44|2.41325
17:43:45|2.41325
17:43:46|2.41325
17:43:47|2.41325
17:43:48|2.41325
17:43:49|2.41325
17:43:50|2.41325
17:43:51|2.40843
17:43:52|2.40843
17:43:53|2.40843
17:43:54|2.40843
17:43:55|2.40843
17:43:56|2.40843
17:43:57|2.40843
17:43:58|2.40843
17:43:59|2.40846
17:44:00|2.40846
17:44:01|2.41169
17:44:02|2.41169
17:44:03|2.41169
17:44:04|2.41169
17:44:05|2.41175
17:44:06|2.41175
17:44:07|2.41175
17:44:08|2.41175
17:44:09|2.41175
17:44:10|2.41175
17:44:11|2.41175
17:44:12|2.41175
17:44:13|2.40888
17:44:14|2.40888
17:44:15|2.4093
17:44:16|2.4093
17:44:17|2.4093
17:44:18|2.4093
17:44:19|2.4093
17:44:21|2.4093
17:44:21|2.4093
17:44:23|2.4093
17:44:24|2.4093
17:44:25|2.41436
17:44:26|2.41602
17:44:27|2.41602
17:44:28|2.41954
17:44:29|2.41954
17:44:30|2.42005
17:44:31|2.41895
17:44:32|2.41741
17:44:33|2.42005
17:44:34|2.42005
17:44:35|2.42005
17:44:36|2.42005
17:44:37|2.4204
17:44:38|2.4204
17:44:39|2.4204
17:44:40|2.42027
17:44:41|2.42048
17:44:42|2.42048
17:44:43|2.42048
17:44:44|2.4204
17:44:45|2.4204
17:44:46|2.4204
17:44:47|2.4204
17:44:48|2.4204
17:44:49|2.42178
17:44:50|2.41841
17:44:51|2.41841
17:44:52|2.41841
17:44:53|2.41841
17:44:54|2.41677
17:44:55|2.41677
17:44:56|2.41677
17:44:57|2.41677
17:44:58|2.41677
17:44:59|2.41677
17:45:00|2.41677
17:45:01|2.41677
17:45:02|2.415
17:45:03|2.415
17:45:04|2.415
17:45:05|2.415
17:45:06|2.415
17:45:07|2.415
17:45:08|2.415
17:45:09|2.415
17:45:10|2.415
17:45:11|2.415
17:45:12|2.415
17:45:13|2.41362
17:45:14|2.41362
17:45:15|2.41362
17:45:16|2.41362
17:45:17|2.41362
17:45:19|2.41362
17:45:19|2.41362
17:45:20|2.41365
17:45:21|2.41365
17:45:22|2.41365
17:45:23|2.41365
17:45:24|2.41868
17:45:26|2.41367
17:45:27|2.41867
17:45:28|2.41867
17:45:29|2.41867
17:45:30|2.41867
17:45:31|2.41366
17:45:31|2.41366
17:45:33|2.41366
17:45:33|2.41366
17:45:34|2.41366
17:45:36|2.41366
17:45:37|2.41366
17:45:38|2.41366
17:45:39|2.41366
17:45:40|2.41366
17:45:41|2.41363
17:45:42|2.41363
17:45:43|2.41363
17:45:43|2.41364
17:45:45|2.41364
17:45:46|2.41364
17:45:47|2.41364
17:45:48|2.41364
17:45:49|2.41364
17:45:50|2.41364
17:45:51|2.41364
17:45:52|2.41364
17:45:53|2.41363
17:45:54|2.41363
17:45:55|2.41363
17:45:56|2.41362
17:45:57|2.41362
17:45:58|2.41362
17:45:59|2.41362
17:46:00|2.41362
17:46:01|2.40833
17:46:02|2.40816
17:46:03|2.40789
17:46:04|2.40789
17:46:05|2.40617
17:46:06|2.40566
17:46:07|2.40476
17:46:08|2.39369
17:46:09|2.38708
17:46:10|2.38708
17:46:11|2.38708
17:46:12|2.38708
17:46:18|2.37505
17:46:19|2.3741
17:46:20|2.37403
17:46:21|2.37403
17:46:22|2.37364
17:46:23|2.37771
17:46:24|2.38104
17:46:25|2.38465
17:46:26|2.38664
17:46:27|2.38664
17:46:28|2.38465
17:46:29|2.38465
17:46:30|2.38465
17:46:31|2.38465
17:46:33|2.38956
17:46:34|2.38901
17:46:35|2.38901
17:46:36|2.38901
17:46:36|2.38901
17:46:38|2.38901
17:46:38|2.38901
17:46:39|2.38901
17:46:41|2.38901
17:46:41|2.38901
17:46:43|2.38625
17:46:44|2.38625
17:46:44|2.38625
17:46:46|2.38625
17:46:47|2.38625
17:46:48|2.38625
17:46:49|2.38625
17:46:50|2.38625
17:46:51|2.38625
17:46:52|2.38392
17:46:53|2.37448
17:46:54|2.37706
17:46:55|2.37706
17:46:56|2.37706
17:46:57|2.37706
17:46:58|2.37545
17:46:59|2.37405
17:47:00|2.37405
17:47:01|2.37405
17:47:02|2.37809
17:47:02|2.37538
17:47:04|2.37536
17:47:05|2.37535
17:47:06|2.37535
17:47:07|2.37535
17:47:08|2.37535
17:47:09|2.38017
17:47:10|2.38017
17:47:10|2.38109
17:47:12|2.37537
17:47:12|2.37537
17:47:18|2.37972
17:47:19|2.37972
17:47:21|2.37972
17:47:22|2.37972
17:47:23|2.37972
17:47:24|2.37251
17:47:25|2.37696
17:47:26|2.37696
17:47:27|2.37696
17:47:28|2.37696
17:47:29|2.37696
17:47:30|2.37696
17:47:31|2.37696
17:47:32|2.37696
17:47:33|2.37697
17:47:34|2.37696
17:47:35|2.37696
17:47:36|2.37696
17:47:37|2.37696
17:47:38|2.37696
17:47:39|2.37696
17:47:40|2.37697
17:47:41|2.37697
17:47:42|2.38053
17:47:43|2.37984
17:47:44|2.38297
17:47:45|2.38347
17:47:46|2.38347
17:47:48|2.38004
17:47:49|2.38004
17:47:49|2.38004
17:47:51|2.37794
17:47:51|2.37794
17:47:52|2.37794
17:47:53|2.38181
17:47:54|2.38181
17:47:55|2.37811
17:47:56|2.37811
17:47:57|2.37811
17:47:58|2.37811
17:47:59|2.37811
17:48:00|2.37811
17:48:01|2.37814
17:48:02|2.37615
17:48:03|2.37615
17:48:04|2.37615
17:48:05|2.37615
17:48:06|2.37615
17:48:07|2.37615
17:48:08|2.37615
17:48:09|2.37615
17:48:10|2.37615
17:48:11|2.37615
17:48:12|2.37615
17:48:13|2.37615
17:48:14|2.37615
17:48:15|2.37615
17:48:16|2.37814
17:48:17|2.37814
17:48:18|2.37851
17:48:19|2.37851
17:48:21|2.37943
17:48:22|2.37943
17:48:23|2.37943
17:48:24|2.37943
17:48:25|2.3752
17:48:26|2.379
17:48:27|2.37814
17:48:28|2.37814
17:48:29|2.37814
17:48:30|2.3752
17:48:30|2.3752
17:48:32|2.3752
17:48:33|2.3752
17:48:34|2.37855
17:48:35|2.37855
17:48:36|2.37855
17:48:37|2.37855
17:48:38|2.37855
17:48:39|2.37855
17:48:40|2.37839
17:48:41|2.37839
17:48:42|2.37839
17:48:43|2.37839
17:48:44|2.37839
17:48:45|2.37839
17:48:46|2.37839
17:48:47|2.37839
17:48:48|2.37839
17:48:49|2.37839
17:48:50|2.37839
17:48:51|2.37839
17:48:52|2.37839
17:48:53|2.37839
17:48:54|2.37839
17:48:55|2.37839
17:48:56|2.37839
17:48:57|2.37839
17:48:58|2.37839
17:48:59|2.37839
17:49:00|2.37054
17:49:01|2.36572
17:49:02|2.36538
17:49:03|2.36391
17:49:04|2.36391
17:49:05|2.36349
17:49:06|2.3625
17:49:07|2.3625
17:49:08|2.36181
17:49:09|2.36195
17:49:10|2.36195
17:49:11|2.36195
17:49:13|2.36195
17:49:13|2.36195
17:49:14|2.36195
17:49:15|2.36195
17:49:16|2.36195
17:49:17|2.363
17:49:18|2.36428
17:49:19|2.36679
17:49:21|2.36679
17:49:22|2.36865
17:49:23|2.3697
17:49:24|2.3697
17:49:25|2.3697
17:49:26|2.3697
17:49:27|2.3697
17:49:27|2.3697
17:49:28|2.3697
17:49:30|2.37231
17:49:31|2.3697
17:49:32|2.3697
17:49:33|2.36859
17:49:34|2.36859
17:49:35|2.36862
17:49:36|2.37444
17:49:37|2.37535
17:49:38|2.37535
17:49:39|2.37535
17:49:40|2.3725
17:49:41|2.37535
17:49:42|2.37535
17:49:43|2.3759
17:49:44|2.3759
17:49:45|2.3759
17:49:46|2.3759
17:49:47|2.3759
17:49:48|2.3759
17:49:49|2.3759
17:49:50|2.3759
17:49:52|2.3759
17:49:52|2.376
17:49:53|2.376
17:49:54|2.376
17:49:55|2.376
17:49:56|2.37371
17:49:57|2.37371
17:50:03|2.37876
17:50:04|2.37876
17:50:05|2.37876
17:50:06|2.37876
17:50:06|2.37876
17:50:08|2.37542
17:50:09|2.37542
17:50:10|2.37542
17:50:11|2.37542
17:50:12|2.37876
17:50:13|2.37876
17:50:14|2.37876
17:50:15|2.37876
17:50:16|2.37876
17:50:17|2.37876
17:50:18|2.37876
17:50:19|2.37876
17:50:20|2.37876
17:50:21|2.37876
17:50:22|2.37876
17:50:24|2.37876
17:50:24|2.37876
17:50:25|2.38
17:50:26|2.38
17:50:27|2.38
17:50:29|2.38
17:50:30|2.38
17:50:31|2.38
17:50:32|2.38
17:50:33|2.38
17:50:34|2.38
17:50:35|2.38
17:50:36|2.38
17:50:37|2.38
17:50:37|2.38
17:50:39|2.37876
17:50:40|2.37876
17:50:41|2.37546
17:50:42|2.37999
17:50:43|2.37999
17:50:44|2.37999
17:50:44|2.37546
17:50:46|2.37546
17:50:47|2.37999
17:50:48|2.37999
17:50:49|2.37999
17:50:49|2.37999
17:50:51|2.37999
17:50:52|2.37999
17:50:53|2.37999
17:50:54|2.37999
17:50:55|2.38018
17:50:56|2.38018
17:50:57|2.38018
17:50:58|2.38018
17:50:59|2.38029
17:51:00|2.38029
17:51:01|2.38029
17:51:02|2.38029
17:51:03|2.38029
17:51:04|2.37999
17:51:05|2.37999
17:51:06|2.37999
17:51:07|2.37926
17:51:08|2.37926
17:51:09|2.37926
17:51:10|2.37926
17:51:11|2.37926
17:51:12|2.37926
17:51:13|2.37926
17:51:14|2.37926
17:51:15|2.37926
17:51:16|2.37926
17:51:17|2.38186
17:51:18|2.38186
17:51:19|2.38186
17:51:20|2.38186
17:51:21|2.38186
17:51:22|2.38186
17:51:23|2.38191
17:51:25|2.38191
17:51:26|2.38191
17:51:26|2.38191
17:51:28|2.38191
17:51:29|2.38191
17:51:30|2.38191
17:51:31|2.38191
17:51:32|2.38191
17:51:33|2.38214
17:51:34|2.38214
17:51:35|2.38191
17:51:36|2.38191
17:51:37|2.36472
17:51:38|2.35969
17:51:39|2.3594
17:51:40|2.3594
17:51:41|2.35687
17:51:42|2.35687
17:51:43|2.35687
17:51:44|2.35687
17:51:45|2.35473
17:51:46|2.35442
17:51:47|2.363
17:51:47|2.36651
17:51:48|2.36651
17:51:50|2.36441
17:51:51|2.36441
17:51:52|2.36056
17:51:53|2.36056
17:51:54|2.36056
17:51:54|2.35838
17:51:56|2.35838
17:51:57|2.35838
17:51:57|2.35838
17:51:59|2.35838
17:52:00|2.35412
17:52:01|2.35412
17:52:02|2.35412
17:52:03|2.35412
17:52:04|2.35883
17:52:05|2.35883
17:52:06|2.35883
17:52:07|2.35419
17:52:08|2.35888
17:52:09|2.35888
17:52:10|2.35888
17:52:11|2.35888
17:52:12|2.35888
17:52:13|2.35888
17:52:14|2.36441
17:52:15|2.36441
17:52:16|2.36441
17:52:17|2.36651
17:52:18|2.36383
17:52:19|2.36383
17:52:20|2.36864
17:52:21|2.36864
17:52:23|2.36864
17:52:24|2.36864
17:52:25|2.36864
17:52:26|2.36864
17:52:27|2.36864
17:52:28|2.36864
17:52:29|2.36864
17:52:30|2.36864
17:52:31|2.36864
17:52:32|2.36864
17:52:32|2.36864
17:52:33|2.36864
17:52:35|2.36447
17:52:36|2.36447
17:52:37|2.36864
17:52:38|2.36864
17:52:39|2.36864
17:52:40|2.36864
17:52:41|2.36864
17:52:42|2.36864
17:52:43|2.36864
17:52:44|2.36864
17:52:45|2.36864
17:52:46|2.36864
17:52:47|2.36864
17:52:48|2.36864
17:52:49|2.36864
17:52:50|2.36864
17:52:51|2.36864
17:52:52|2.36864
17:52:53|2.36864
17:52:54|2.36368
17:52:55|2.36368
17:52:56|2.36368
17:52:57|2.36368
17:52:59|2.36148
17:52:59|2.35942
17:53:01|2.35942
17:53:02|2.35942
17:53:03|2.35942
17:53:04|2.36002
17:53:05|2.3594
17:53:06|2.3594
17:53:06|2.35888
17:53:08|2.35888
17:53:09|2.35888
17:53:09|2.3594
17:53:11|2.3594
17:53:12|2.3594
17:53:13|2.35488
17:53:14|2.35488
17:53:15|2.35488
17:53:16|2.35473
17:53:17|2.35568
17:53:18|2.35568
17:53:18|2.35488
17:53:20|2.353
17:53:21|2.353
17:53:21|2.353
17:53:23|2.35224
17:53:24|2.35224
17:53:25|2.35224
17:53:26|2.35224
17:53:28|2.352
17:53:29|2.3506
17:53:30|2.35438
17:53:30|2.35438
17:53:32|2.35438
17:53:33|2.35438
17:53:34|2.35438
17:53:35|2.35438
17:53:36|2.35
17:53:37|2.35
17:53:38|2.35
17:53:39|2.35
17:53:40|2.35
17:53:41|2.35
17:53:42|2.35224
17:53:43|2.35224
17:53:44|2.35
17:53:45|2.35001
17:53:46|2.35001
17:53:47|2.35001
17:53:48|2.35001
17:53:49|2.35001
17:53:50|2.35001
17:53:51|2.35001
17:53:52|2.35
17:53:53|2.35
17:53:53|2.35
17:53:55|2.35199
17:53:56|2.34975
17:53:57|2.35001
17:53:58|2.34999
17:53:59|2.34599
17:54:00|2.34581
17:54:01|2.34581
17:54:02|2.35
17:54:03|2.35
17:54:04|2.35
17:54:05|2.35
17:54:06|2.35
17:54:07|2.34589
17:54:08|2.34589
17:54:10|2.34589
17:54:10|2.34589
17:54:11|2.34596
17:54:13|2.34596
17:54:14|2.34596
17:54:14|2.35
17:54:15|2.35
17:54:17|2.35
17:54:17|2.34614
17:54:19|2.34615
17:54:20|2.34615
17:54:21|2.34999
17:54:21|2.34623
17:54:23|2.34623
17:54:24|2.35075
17:54:25|2.35713
17:54:25|2.34999
17:54:27|2.34664
17:54:28|2.3529
17:54:29|2.35941
17:54:30|2.35941
17:54:31|2.35941
17:54:32|2.35265
17:54:33|2.35265
17:54:34|2.35265
17:54:35|2.35075
17:54:36|2.35075
17:54:37|2.35075
17:54:38|2.35427
17:54:39|2.35424
17:54:40|2.35424
17:54:41|2.35424
17:54:42|2.35424
17:54:43|2.35424
17:54:45|2.35059
17:54:45|2.35059
17:54:46|2.35059
17:54:47|2.35059
17:54:48|2.35059
17:54:49|2.35059
17:54:50|2.35059
17:54:51|2.35059
17:54:52|2.35059
17:54:53|2.35059
17:54:54|2.35453
17:54:55|2.35453
17:54:56|2.35453
17:54:57|2.35453
17:54:58|2.35453
17:54:59|2.35059
17:55:00|2.34999
17:55:01|2.35059
17:55:02|2.35059
17:55:03|2.35059
17:55:04|2.35427
17:55:05|2.35427
17:55:06|2.35427
17:55:07|2.35427
17:55:08|2.34975
17:55:09|2.35059
17:55:11|2.35059
17:55:11|2.35452
17:55:12|2.35452
17:55:14|2.35452
17:55:15|2.35452
17:55:15|2.35452
17:55:16|2.35452
17:55:17|2.35414
17:55:18|2.35407
17:55:19|2.35407
17:55:21|2.35383
17:55:21|2.35383
17:55:22|2.35383
17:55:23|2.3537
17:55:25|2.3537
17:55:25|2.35366
17:55:27|2.35366
17:55:28|2.35366
17:55:29|2.35366
17:55:30|2.35366
17:55:31|2.35366
17:55:32|2.35366
17:55:33|2.35359
17:55:34|2.35359
17:55:35|2.35359
17:55:36|2.35359
17:55:37|2.35366
17:55:38|2.35366
17:55:39|2.35366
17:55:40|2.35366
17:55:41|2.35366
17:55:42|2.35366
17:55:43|2.35366
17:55:44|2.35366
17:55:45|2.35453
17:55:46|2.35453
17:55:47|2.35453
17:55:48|2.35366
17:55:49|2.35366
17:55:50|2.35366
17:55:51|2.35366
17:55:52|2.35366
17:55:53|2.35366
17:55:54|2.35366
17:55:55|2.35366
17:55:56|2.35366
17:55:57|2.35474
17:55:58|2.35474
17:55:59|2.35474
17:56:00|2.35474
17:56:01|2.35474
17:56:02|2.35474
17:56:03|2.35452
17:56:04|2.35452
17:56:05|2.35854
17:56:07|2.35854
17:56:07|2.35854
17:56:08|2.35854
17:56:09|2.35854
17:56:10|2.35854
17:56:11|2.36
17:56:12|2.36213
17:56:13|2.36213
17:56:14|2.36051
17:56:15|2.36051
17:56:16|2.36411
17:56:17|2.37065
17:56:18|2.372
17:56:19|2.36945
17:56:20|2.37263
17:56:21|2.37263
17:56:22|2.37263
17:56:23|2.37535
17:56:24|2.37535
17:56:25|2.37535
17:56:26|2.37535
17:56:28|2.37533
17:56:28|2.37533
17:56:30|2.37533
17:56:31|2.37533
17:56:32|2.37266
17:56:33|2.37266
17:56:34|2.37266
17:56:35|2.37266
17:56:36|2.37266
17:56:37|2.37266
17:56:38|2.37533
17:56:39|2.37533
17:56:39|2.37533
17:56:40|2.37533
17:56:42|2.37271
17:56:43|2.37271
17:56:44|2.37266
17:56:45|2.37266
17:56:46|2.37266
17:56:47|2.37266
17:56:48|2.37266
17:56:48|2.37274
17:56:50|2.37274
17:56:51|2.37274
17:56:52|2.37274
17:56:53|2.37274
17:56:54|2.37274
17:56:55|2.37274
17:56:56|2.37274
17:56:57|2.37274
17:56:58|2.3772
17:56:59|2.3772
17:57:00|2.3772
17:57:01|2.3772
17:57:02|2.3772
17:57:03|2.3772
17:57:04|2.3772
17:57:05|2.3772
17:57:06|2.37718
17:57:07|2.37718
17:57:08|2.37718
17:57:09|2.37713
17:57:10|2.37713
17:57:11|2.37713
17:57:12|2.37713
17:57:13|2.37713
17:57:14|2.37713
17:57:15|2.37206
17:57:16|2.37136
17:57:17|2.37136
17:57:18|2.37136
17:57:19|2.37136
17:57:20|2.37136
17:57:21|2.37136
17:57:22|2.37136
17:57:23|2.37136
17:57:24|2.37136
17:57:25|2.37136
17:57:26|2.37136
17:57:28|2.37367
17:57:29|2.37367
17:57:30|2.37367
17:57:30|2.37367
17:57:32|2.37136
17:57:33|2.37136
17:57:34|2.37136
17:57:35|2.37136
17:57:36|2.37136
17:57:37|2.37136
17:57:38|2.37136
17:57:39|2.37136
17:57:40|2.37136
17:57:41|2.37136
17:57:42|2.37364
17:57:43|2.37364
17:57:44|2.37364
17:57:45|2.37364
17:57:46|2.37364
17:57:47|2.37364
17:57:48|2.37364
17:57:49|2.37364
17:57:50|2.37364
17:57:51|2.37364
17:57:52|2.37364
17:57:53|2.37364
17:57:54|2.37364
17:57:55|2.37364
17:57:57|2.37364
17:57:57|2.36869
17:57:58|2.37
17:57:59|2.3697
17:58:00|2.36973
17:58:01|2.36973
17:58:02|2.3682
17:58:03|2.3682
17:58:04|2.3682
17:58:05|2.37
17:58:06|2.37
17:58:07|2.37
17:58:09|2.37
17:58:09|2.37
17:58:10|2.37
17:58:16|2.36296
17:58:17|2.36296
17:58:18|2.36447
17:58:19|2.36447
17:58:20|2.36447
17:58:21|2.3623
17:58:23|2.3623
17:58:24|2.3623
17:58:24|2.3623
17:58:25|2.3623
17:58:26|2.3623
17:58:27|2.3623
17:58:28|2.3602
17:58:30|2.3602
17:58:31|2.36794
17:58:32|2.36439
17:58:33|2.36184
17:58:34|2.36184
17:58:35|2.36184
17:58:37|2.36188
17:58:38|2.36188
17:58:39|2.36257
17:58:40|2.36257
17:58:40|2.36257
17:58:42|2.36257
17:58:43|2.36257
17:58:44|2.36257
17:58:45|2.36257
17:58:46|2.36257
17:58:47|2.36315
17:58:48|2.36315
17:58:49|2.36315
17:58:50|2.36315
17:58:51|2.36315
17:58:51|2.36315
17:58:53|2.36315
17:58:54|2.36319
17:58:55|2.36319
17:58:55|2.36319
17:58:57|2.36632
17:58:58|2.36632
17:58:59|2.36632
17:58:59|2.36632
17:59:01|2.36632
17:59:02|2.36632
17:59:03|2.36632
17:59:04|2.36632
17:59:05|2.36632
17:59:06|2.36632
17:59:06|2.36632
17:59:08|2.36632
17:59:09|2.36632
17:59:09|2.36632
17:59:11|2.36632
17:59:12|2.36632
17:59:18|2.36632
17:59:18|2.36631
17:59:19|2.36631
17:59:20|2.36631
17:59:21|2.36631
17:59:22|2.36631
17:59:23|2.36631
17:59:24|2.36631
17:59:25|2.36631
17:59:26|2.36632
17:59:27|2.36632
17:59:28|2.36632
17:59:29|2.36632
17:59:31|2.36632
17:59:32|2.36632
17:59:33|2.36632
17:59:34|2.36632
17:59:36|2.36632
17:59:37|2.36632
17:59:38|2.36632
17:59:39|2.36632
17:59:40|2.36632
17:59:41|2.36632
17:59:42|2.36632
17:59:43|2.36632
17:59:44|2.36632
17:59:45|2.36632
17:59:47|2.36632
17:59:47|2.36632
17:59:48|2.37
17:59:49|2.37
17:59:50|2.36631
17:59:52|2.36631
17:59:53|2.36631
17:59:54|2.36631
17:59:54|2.36631
17:59:56|2.36631
17:59:57|2.36631
17:59:58|2.36631
17:59:59|2.36631
18:00:00|2.36631
18:00:01|2.36631
18:00:02|2.36631
18:00:03|2.36631
18:00:04|2.36631
18:00:05|2.36631
18:00:06|2.36631
18:00:07|2.36632
18:00:08|2.36632
18:00:09|2.36632
18:00:10|2.36632
18:00:11|2.36632
18:00:12|2.36632
18:00:13|2.36632
18:00:14|2.36632
18:00:15|2.36632
18:00:16|2.36632
18:00:17|2.36632
18:00:18|2.36632
18:00:19|2.36632
18:00:20|2.36632
18:00:21|2.36632
18:00:22|2.36632
18:00:23|2.36885
18:00:24|2.36885
18:00:25|2.36399
18:00:26|2.36885
18:00:27|2.36403
18:00:28|2.36404
18:00:29|2.36404
18:00:30|2.36404
18:00:31|2.36404
18:00:37|2.36964
18:00:38|2.36964
18:00:39|2.36964
18:00:40|2.36964
18:00:42|2.36444
18:00:43|2.36444
18:00:43|2.36444
18:00:44|2.36444
18:00:45|2.36444
18:00:47|2.36444
18:00:48|2.36963
18:00:49|2.36963
18:00:49|2.36964
18:00:51|2.36964
18:00:52|2.36964
18:00:52|2.36964
18:00:54|2.36487
18:00:55|2.36962
18:00:56|2.36962
18:00:56|2.36962
18:00:57|2.36962
18:00:58|2.36962
18:00:59|2.36962
18:01:01|2.36962
18:01:02|2.36962
18:01:02|2.36962
18:01:03|2.36962
18:01:05|2.36964
18:01:05|2.36503
18:01:07|2.36503
18:01:07|2.36503
18:01:08|2.36947
18:01:10|2.36947
18:01:11|2.364
18:01:12|2.364
18:01:13|2.36927
18:01:14|2.36927
18:01:15|2.36905
18:01:15|2.36401
18:01:16|2.36401
18:01:17|2.36401
18:01:19|2.36401
18:01:20|2.36401
18:01:20|2.3651
18:01:21|2.36878
18:01:22|2.36878
18:01:23|2.36878
18:01:24|2.36878
18:01:25|2.36878
18:01:26|2.36878
18:01:28|2.36878
18:01:28|2.36878
18:01:29|2.36878
18:01:30|2.36878
18:01:31|2.36878
18:01:33|2.36878
18:01:33|2.36878
18:01:35|2.36731
18:01:36|2.36731
18:01:37|2.36731
18:01:38|2.36732
18:01:39|2.36732
18:01:40|2.36732
18:01:41|2.36732
18:01:43|2.36732
18:01:43|2.36732
18:01:44|2.36732
18:01:45|2.36732
18:01:46|2.36732
18:01:47|2.36732
18:01:48|2.36732
18:01:49|2.36732
18:01:50|2.36732
18:01:51|2.36732
18:01:52|2.36732
18:01:53|2.36732
18:01:54|2.36732
18:01:55|2.36732
18:01:56|2.36732
18:01:57|2.36732
18:01:58|2.36732
18:01:59|2.36732
18:02:00|2.36732
18:02:01|2.36732
18:02:02|2.36732
18:02:03|2.36732
18:02:04|2.36236
18:02:05|2.36236
18:02:06|2.36236
18:02:07|2.36236
18:02:08|2.36204
18:02:09|2.36204
18:02:10|2.36204
18:02:11|2.35984
18:02:12|2.35984
18:02:13|2.35984
18:02:14|2.35984
18:02:15|2.35984
18:02:16|2.35984
18:02:17|2.35984
18:02:18|2.36104
18:02:20|2.36104
18:02:21|2.36104
18:02:26|2.37922
18:02:27|2.37922
18:02:28|2.37922
18:02:29|2.37922
18:02:30|2.38191
18:02:31|2.38191
18:02:32|2.38191
18:02:33|2.38191
18:02:34|2.38191
18:02:35|2.38191
18:02:36|2.38191
18:02:37|2.38191
18:02:38|2.38191
18:02:39|2.38191
18:02:40|2.37682
18:02:41|2.37682
18:02:42|2.37682
18:02:43|2.37791
18:02:44|2.37791
18:02:50|2.38083
18:02:51|2.38083
18:02:52|2.38083
18:02:53|2.38083
18:02:54|2.38083
18:02:55|2.38083
18:02:56|2.38083
18:02:57|2.38083
18:02:58|2.38083
18:02:59|2.38083
18:03:00|2.38083
18:03:01|2.38074
18:03:02|2.38074
18:03:03|2.38074
18:03:04|2.38074
18:03:05|2.38074
18:03:06|2.38074
18:03:07|2.38074
18:03:08|2.38074
18:03:09|2.38074
18:03:10|2.38074
18:03:11|2.38083
18:03:12|2.38083
18:03:13|2.38083
18:03:15|2.38083
18:03:15|2.38083
18:03:16|2.38083
18:03:17|2.38083
18:03:18|2.38083
18:03:20|2.38083
18:03:20|2.38083
18:03:22|2.38083
18:03:23|2.38083
18:03:23|2.38083
18:03:25|2.3764
18:03:25|2.3764
18:03:26|2.3764
18:03:27|2.3764
18:03:28|2.3764
18:03:30|2.37762
18:03:31|2.37762
18:03:32|2.37762
18:03:32|2.37762
18:03:34|2.37762
18:03:35|2.37762
18:03:36|2.37762
18:03:38|2.37762
18:03:38|2.37762
18:03:40|2.3764
18:03:41|2.3764
18:03:42|2.3764
18:03:43|2.3764
18:03:43|2.3764
18:03:45|2.37762
18:03:46|2.37762
18:03:47|2.37762
18:03:48|2.37762
18:03:49|2.37762
18:03:50|2.37762
18:03:51|2.37762
18:03:52|2.37762
18:03:53|2.37762
18:03:54|2.37762
18:03:55|2.37762
18:03:56|2.37762
18:03:57|2.37762
18:03:58|2.37762
18:03:59|2.37762
18:04:00|2.37762
18:04:01|2.37762
18:04:02|2.37762
18:04:03|2.37762
18:04:04|2.37762
18:04:05|2.37762
18:04:06|2.37762
18:04:07|2.37762
18:04:08|2.37762
18:04:10|2.37762
18:04:10|2.37762
18:04:11|2.37762
18:04:12|2.37787
18:04:13|2.37787
18:04:14|2.37787
18:04:20|2.37787
18:04:21|2.37787
18:04:22|2.37787
18:04:23|2.37787
18:04:24|2.37787
18:04:25|2.37787
18:04:26|2.37787
18:04:27|2.37982
18:04:28|2.37996
18:04:29|2.37982
18:04:30|2.37982
18:04:31|2.37982
18:04:32|2.37982
18:04:33|2.37787
18:04:34|2.37787
18:04:35|2.37787
18:04:36|2.37787
18:04:38|2.37787
18:04:39|2.37787
18:04:39|2.37787
18:04:41|2.37787
18:04:41|2.37787
18:04:42|2.37787
18:04:43|2.37787
18:04:45|2.37787
18:04:46|2.37787
18:04:47|2.37787
18:04:48|2.37787
18:04:49|2.37787
18:04:50|2.37787
18:04:51|2.37787
18:04:52|2.37787
18:04:53|2.37787
18:04:54|2.37787
18:04:55|2.37787
18:04:56|2.37787
18:04:57|2.37791
18:04:57|2.37787
18:04:59|2.37981
18:05:00|2.37981
18:05:01|2.37981
18:05:02|2.37788
18:05:03|2.37788
18:05:04|2.37788
18:05:05|2.37788
18:05:06|2.38082
18:05:07|2.38082
18:05:08|2.38082
18:05:09|2.38082
18:05:10|2.38082
18:05:11|2.38082
18:05:12|2.37789
18:05:13|2.37789
18:05:14|2.37787
18:05:15|2.37787
18:05:16|2.37787
18:05:17|2.37787
18:05:18|2.37787
18:05:19|2.37787
18:05:20|2.37787
18:05:21|2.37787
18:05:22|2.37787
18:05:23|2.37787
18:05:24|2.37787
18:05:25|2.37787
18:05:26|2.37787
18:05:27|2.37787
18:05:28|2.37787
18:05:29|2.37787
18:05:30|2.38019
18:05:31|2.38019
18:05:32|2.38019
18:05:33|2.37787
18:05:34|2.37787
18:05:35|2.37787
18:05:36|2.38004
18:05:37|2.38004
18:05:38|2.38004
18:05:39|2.38004
18:05:40|2.38004
18:05:41|2.38004
18:05:42|2.38004
18:05:43|2.38004
18:05:44|2.38004
18:05:45|2.38004
18:05:46|2.3796
18:05:47|2.3796
18:05:48|2.3796
18:05:49|2.3796
18:05:50|2.3764
18:05:51|2.3764
18:05:52|2.37588
18:05:53|2.37588
18:05:54|2.37482
18:05:55|2.37481
18:05:56|2.37481
18:05:57|2.37481
18:05:59|2.3703
18:05:59|2.3703
18:06:00|2.36908
18:06:01|2.37463
18:06:02|2.37463
18:06:03|2.37463
18:06:04|2.37463
18:06:05|2.37463
18:06:06|2.37463
18:06:07|2.37463
18:06:08|2.37
18:06:10|2.37442
18:06:11|2.37439
18:06:11|2.37439
18:06:12|2.37439
18:06:13|2.37439
18:06:14|2.37439
18:06:15|2.37439
18:06:16|2.37439
18:06:17|2.37441
18:06:18|2.37441
18:06:19|2.37441
18:06:20|2.37441
18:06:22|2.37115
18:06:22|2.37115
18:06:23|2.37115
18:06:24|2.37115
18:06:25|2.37115
18:06:26|2.37115
18:06:27|2.37115
18:06:28|2.37115
18:06:29|2.37114
18:06:31|2.37114
18:06:32|2.37114
18:06:33|2.37114
18:06:33|2.37114
18:06:34|2.37114
18:06:36|2.37113
18:06:37|2.37113
18:06:38|2.37113
18:06:39|2.37039
18:06:40|2.37039
18:06:41|2.37039
18:06:43|2.37039
18:06:43|2.37039
18:06:44|2.37039
18:06:45|2.37039
18:06:46|2.37003
18:06:48|2.37003
18:06:49|2.37003
18:06:49|2.37004
18:06:51|2.37004
18:06:52|2.37004
18:06:52|2.37004
18:06:54|2.37004
18:06:55|2.37004
18:06:56|2.37004
18:06:56|2.37004
18:06:58|2.37004
18:06:59|2.37004
18:07:00|2.37004
18:07:01|2.37004
18:07:02|2.37004
18:07:02|2.37004
18:07:04|2.37113
18:07:05|2.37004
18:07:06|2.37001
18:07:07|2.37
18:07:08|2.37
18:07:09|2.36839
18:07:10|2.36839
18:07:11|2.36839
18:07:12|2.36839
18:07:13|2.36753
18:07:14|2.36753
18:07:15|2.36753
18:07:16|2.36753
18:07:17|2.36753
18:07:18|2.36753
18:07:19|2.36753
18:07:20|2.36753
18:07:21|2.36753
18:07:22|2.36753
18:07:23|2.36753
18:07:24|2.36753
18:07:25|2.36729
18:07:26|2.36729
18:07:27|2.36729
18:07:28|2.36729
18:07:29|2.36729
18:07:31|2.36729
18:07:31|2.36729
18:07:32|2.36729
18:07:33|2.36729
18:07:34|2.36729
18:07:35|2.36729
18:07:36|2.36729
18:07:37|2.36729
18:07:39|2.36729
18:07:40|2.36598
18:07:41|2.36598
18:07:42|2.36598
18:07:43|2.36598
18:07:44|2.365
18:07:45|2.365
18:07:46|2.36667
18:07:47|2.36667
18:07:48|2.36667
18:07:49|2.36667
18:07:50|2.36505
18:07:51|2.36505
18:07:52|2.36505
18:07:53|2.36505
18:07:54|2.36505
18:07:55|2.36505
18:07:56|2.36505
18:07:57|2.365
18:07:58|2.365
18:07:59|2.365
18:08:00|2.365
18:08:01|2.365
18:08:02|2.365
18:08:03|2.365
18:08:04|2.365
18:08:05|2.365
18:08:06|2.365
18:08:07|2.365
18:08:08|2.365
18:08:09|2.365
18:08:10|2.365
18:08:11|2.365
18:08:12|2.365
18:08:13|2.365
18:08:14|2.365
18:08:15|2.365
18:08:16|2.365
18:08:17|2.365
18:08:18|2.36419
18:08:19|2.36667
18:08:20|2.36667
18:08:21|2.36667
18:08:22|2.36667
18:08:23|2.36267
18:08:24|2.36267
18:08:25|2.36267
18:08:26|2.36267
18:08:27|2.36267
18:08:28|2.36267
18:08:29|2.36267
18:08:30|2.36267
18:08:31|2.36267
18:08:32|2.36267
18:08:33|2.36267
18:08:34|2.36267
18:08:35|2.36496
18:08:36|2.36496
18:08:37|2.36496
18:08:38|2.36496
18:08:39|2.36496
18:08:41|2.36496
18:08:41|2.36496
18:08:42|2.36496
18:08:49|2.36269
18:08:49|2.36269
18:08:50|2.36269
18:08:51|2.36269
18:08:52|2.36269
18:08:53|2.36269
18:08:54|2.36269
18:08:55|2.36269
18:08:56|2.36269
18:08:57|2.36269
18:08:58|2.36269
18:09:00|2.36269
18:09:00|2.36269
18:09:01|2.36269
18:09:03|2.36269
18:09:03|2.36269
18:09:05|2.36267
18:09:06|2.36267
18:09:06|2.36267
18:09:07|2.36241
18:09:09|2.36241
18:09:10|2.36241
18:09:10|2.362
18:09:12|2.362
18:09:13|2.362
18:09:14|2.362
18:09:15|2.362
18:09:16|2.36075
18:09:17|2.36
18:09:18|2.35837
18:09:19|2.36105
18:09:20|2.36105
18:09:21|2.36105
18:09:22|2.36105
18:09:23|2.36105
18:09:24|2.35714
18:09:25|2.35714
18:09:26|2.35646
18:09:27|2.35646
18:09:28|2.35646
18:09:29|2.35646
18:09:30|2.35835
18:09:31|2.35835
18:09:32|2.35835
18:09:33|2.35835
18:09:34|2.35835
18:09:35|2.35835
18:09:36|2.35835
18:09:37|2.35646
18:09:38|2.35646
18:09:39|2.35646
18:09:41|2.35646
18:09:42|2.35646
18:09:43|2.3532
18:09:44|2.3532
18:09:45|2.35619
18:09:46|2.35619
18:09:47|2.35619
18:09:48|2.35619
18:09:49|2.35619
18:09:50|2.35619
18:09:51|2.35619
18:09:52|2.35619
18:09:53|2.35619
18:09:54|2.35619
18:09:55|2.35619
18:09:56|2.35619
18:09:57|2.35619
18:09:58|2.35619
18:09:59|2.35619
18:10:00|2.35619
18:10:01|2.35602
18:10:02|2.35324
18:10:03|2.35324
18:10:04|2.35324
18:10:05|2.35324
18:10:06|2.35325
18:10:07|2.35325
18:10:08|2.35325
18:10:09|2.35325
18:10:10|2.35325
18:10:11|2.35325
18:10:12|2.35325
18:10:13|2.35325
18:10:14|2.3557
18:10:15|2.35561
18:10:16|2.35562
18:10:17|2.35562
18:10:18|2.35562
18:10:19|2.35562
18:10:20|2.35562
18:10:21|2.35562
18:10:22|2.35562
18:10:23|2.35562
18:10:24|2.35562
18:10:25|2.3516
18:10:26|2.3516
18:10:27|2.3516
18:10:28|2.3516
18:10:29|2.3516
18:10:31|2.3516
18:10:31|2.3516
18:10:32|2.3516
18:10:33|2.3516
18:10:39|2.35543
18:10:40|2.35543
18:10:41|2.35562
18:10:42|2.35562
18:10:43|2.35562
18:10:44|2.35562
18:10:45|2.35562
18:10:46|2.35562
18:10:48|2.35562
18:10:48|2.35562
18:10:50|2.35825
18:10:51|2.35825
18:10:52|2.35825
18:10:53|2.35825
18:10:54|2.35541
18:10:55|2.35541
18:10:56|2.35541
18:10:57|2.35541
18:10:58|2.35541
18:10:59|2.35541
18:11:00|2.35541
18:11:01|2.35541
18:11:02|2.35541
18:11:03|2.358
18:11:05|2.358
18:11:05|2.358
18:11:06|2.358
18:11:07|2.358
18:11:08|2.358
18:11:09|2.358
18:11:10|2.358
18:11:11|2.35799
18:11:12|2.35799
18:11:13|2.35799
18:11:14|2.358
18:11:15|2.358
18:11:16|2.358
18:11:17|2.358
18:11:18|2.358
18:11:19|2.358
18:11:20|2.358
18:11:21|2.358
18:11:22|2.358
18:11:23|2.358
18:11:24|2.358
18:11:25|2.358
18:11:26|2.358
18:11:27|2.35799
18:11:28|2.35799
18:11:29|2.35418
18:11:30|2.35418
18:11:31|2.35418
18:11:32|2.35799
18:11:33|2.35418
18:11:34|2.35418
18:11:35|2.35418
18:11:36|2.35798
18:11:37|2.35426
18:11:38|2.35426
18:11:39|2.35855
18:11:40|2.35855
18:11:41|2.35855
18:11:43|2.35855
18:11:44|2.35855
18:11:45|2.35855
18:11:45|2.35816
18:11:47|2.35854
18:11:48|2.35854
18:11:49|2.35854
18:11:50|2.35854
18:11:51|2.35854
18:11:52|2.35854
18:11:52|2.35854
18:11:54|2.35854
18:11:55|2.35854
18:11:56|2.35437
18:11:57|2.35437
18:11:58|2.35437
18:11:59|2.3544
18:12:01|2.35466
18:12:01|2.35467
18:12:03|2.35467
18:12:04|2.35467
18:12:05|2.35816
18:12:07|2.35816
18:12:07|2.35816
18:12:08|2.35816
18:12:09|2.35816
18:12:10|2.35821
18:12:11|2.35821
18:12:12|2.35821
18:12:13|2.35821
18:12:14|2.35868
18:12:15|2.35868
18:12:16|2.35868
18:12:17|2.35868
18:12:18|2.35868
18:12:19|2.35868
18:12:20|2.35868
18:12:21|2.35331
18:12:22|2.35331
18:12:23|2.35331
18:12:24|2.35331
18:12:25|2.35331
18:12:26|2.35331
18:12:27|2.35336
18:12:28|2.35336
18:12:30|2.35336
18:12:30|2.35336
18:12:31|2.35337
18:12:33|2.35337
18:12:33|2.35337
18:12:34|2.35337
18:12:35|2.35337
18:12:36|2.35797
18:12:38|2.35797
18:12:39|2.35797
18:12:40|2.35797
18:12:40|2.35336
18:12:42|2.35251
18:12:42|2.35251
18:12:44|2.35251
18:12:45|2.35251
18:12:46|2.35251
18:12:47|2.35251
18:12:49|2.35251
18:12:49|2.35251
18:12:50|2.35252
18:12:52|2.35252
18:12:53|2.35252
18:12:53|2.35252
18:12:54|2.35696
18:12:56|2.35681
18:12:57|2.35681
18:12:58|2.35302
18:12:59|2.35302
18:13:00|2.35302
18:13:01|2.35302
18:13:02|2.35304
18:13:02|2.35304
18:13:03|2.35304
18:13:05|2.35304
18:13:06|2.35304
18:13:07|2.35304
18:13:08|2.35304
18:13:09|2.35253
18:13:10|2.35253
18:13:11|2.35253
18:13:12|2.35253
18:13:13|2.35253
18:13:14|2.35253
18:13:15|2.35254
18:13:16|2.35607
18:13:17|2.35607
18:13:18|2.35607
18:13:19|2.35607
18:13:20|2.35607
18:13:21|2.35786
18:13:22|2.35786
18:13:23|2.35786
18:13:24|2.35786
18:13:25|2.35786
18:13:26|2.35786
18:13:28|2.35786
18:13:28|2.35786
18:13:29|2.35786
18:13:30|2.35766
18:13:31|2.35766
18:13:32|2.35302
18:13:33|2.35302
18:13:34|2.35302
18:13:35|2.35302
18:13:36|2.35302
18:13:37|2.35302
18:13:38|2.35302
18:13:39|2.35253
18:13:40|2.35254
18:13:41|2.35254
18:13:42|2.35254
18:13:43|2.35254
18:13:45|2.35254
18:13:46|2.35254
18:13:47|2.35254
18:13:48|2.35255
18:13:49|2.35301
18:13:50|2.35301
18:13:51|2.35301
18:13:52|2.35301
18:13:53|2.35301
18:13:54|2.35301
18:13:55|2.35301
18:13:56|2.35301
18:13:57|2.35301
18:13:58|2.35301
18:13:59|2.35301
18:14:00|2.35301
18:14:01|2.35301
18:14:02|2.35301
18:14:03|2.35301
18:14:04|2.35301
18:14:05|2.35301
18:14:06|2.35301
18:14:07|2.35301
18:14:08|2.35301
18:14:09|2.35301
18:14:10|2.35301
18:14:11|2.35301
18:14:12|2.35301
18:14:14|2.35301
18:14:14|2.35301
18:14:15|2.35301
18:14:16|2.35301
18:14:17|2.35301
18:14:18|2.35301
18:14:19|2.35301
18:14:20|2.35301
18:14:21|2.35301
18:14:22|2.35301
18:14:23|2.35301
18:14:24|2.35301
18:14:25|2.35301
18:14:26|2.35301
18:14:27|2.35303
18:14:28|2.35303
18:14:29|2.35303
18:14:30|2.35303
18:14:31|2.35303
18:14:32|2.35303
18:14:33|2.35303
18:14:34|2.35303
18:14:35|2.35303
18:14:36|2.35676
18:14:37|2.35676
18:14:38|2.35676
18:14:39|2.35676
18:14:40|2.35306
18:14:46|2.35673
18:14:47|2.35673
18:14:48|2.35306
18:14:50|2.35671
18:14:51|2.35671
18:14:52|2.35671
18:14:53|2.3566
18:14:54|2.35671
18:14:55|2.35671
18:14:56|2.35671
18:14:57|2.35671
18:14:58|2.35671
18:14:59|2.35671
18:15:00|2.354
18:15:01|2.354
18:15:02|2.354
18:15:03|2.354
18:15:05|2.354
18:15:06|2.354
18:15:07|2.354
18:15:07|2.354
18:15:09|2.35259
18:15:10|2.35259
18:15:10|2.35259
18:15:12|2.35259
18:15:13|2.35259
18:15:14|2.35259
18:15:14|2.35259
18:15:15|2.35259
18:15:16|2.35259
18:15:18|2.35259
18:15:19|2.35259
18:15:19|2.35656
18:15:20|2.35656
18:15:22|2.35656
18:15:23|2.35656
18:15:24|2.35656
18:15:24|2.35656
18:15:26|2.35656
18:15:27|2.35656
18:15:28|2.35656
18:15:29|2.35263
18:15:30|2.35263
18:15:31|2.35263
18:15:37|2.35646
18:15:38|2.35646
18:15:38|2.35655
18:15:40|2.35655
18:15:40|2.35655
18:15:41|2.35655
18:15:43|2.35654
18:15:44|2.35654
18:15:44|2.35654
18:15:45|2.354
18:15:47|2.35654
18:15:48|2.35654
18:15:49|2.35654
18:15:50|2.35654
18:15:51|2.35654
18:15:52|2.35265
18:15:53|2.35265
18:15:54|2.35265
18:15:55|2.35287
18:15:56|2.35652
18:15:57|2.35652
18:15:58|2.35652
18:15:59|2.35652
18:16:00|2.35652
18:16:01|2.35652
18:16:02|2.35652
18:16:03|2.35652
18:16:04|2.35278
18:16:05|2.35278
18:16:06|2.35278
18:16:07|2.35278
18:16:08|2.35269
18:16:09|2.3527
18:16:10|2.3527
18:16:11|2.3527
18:16:12|2.3527
18:16:13|2.3527
18:16:14|2.3527
18:16:15|2.3527
18:16:16|2.3527
18:16:17|2.3527
18:16:18|2.3527
18:16:19|2.3527
18:16:20|2.3527
18:16:21|2.3527
18:16:22|2.3527
18:16:23|2.3527
18:16:24|2.3527
18:16:25|2.3527
18:16:26|2.3527
18:16:27|2.35643
18:16:28|2.35643
18:16:34|2.35643
18:16:35|2.35643
18:16:36|2.35643
18:16:37|2.35638
18:16:37|2.35638
18:16:39|2.35638
18:16:40|2.35638
18:16:40|2.35638
18:16:42|2.35638
18:16:43|2.35638
18:16:44|2.35638
18:16:45|2.35638
18:16:45|2.35638
18:16:47|2.35638
18:16:48|2.35638
18:16:49|2.35635
18:16:50|2.35635
18:16:51|2.35635
18:16:52|2.35635
18:16:54|2.35635
18:16:55|2.35635
18:16:56|2.35635
18:16:56|2.35633
18:16:57|2.35633
18:16:58|2.35633
18:16:59|2.35633
18:17:01|2.35633
18:17:02|2.35633
18:17:02|2.35633
18:17:04|2.35633
18:17:05|2.35633
18:17:06|2.35633
18:17:07|2.35633
18:17:08|2.35633
18:17:09|2.35633
18:17:10|2.35633
18:17:11|2.35633
18:17:12|2.35633
18:17:13|2.35629
18:17:14|2.35629
18:17:15|2.35416
18:17:16|2.35416
18:17:17|2.35416
18:17:18|2.35416
18:17:19|2.35416
18:17:20|2.35702
18:17:21|2.35794
18:17:22|2.35797
18:17:23|2.35797
18:17:24|2.35797
18:17:25|2.35797
18:17:26|2.35797
18:17:27|2.35797
18:17:28|2.35797
18:17:29|2.35635
18:17:30|2.35635
18:17:31|2.35635
18:17:32|2.35428
18:17:33|2.35428
18:17:34|2.35428
18:17:35|2.35428
18:17:36|2.35428
18:17:37|2.35428
18:17:38|2.35428
18:17:39|2.35428
18:17:40|2.35428
18:17:41|2.3543
18:17:42|2.3543
18:17:43|2.3543
18:17:44|2.3543
18:17:45|2.3543
18:17:46|2.3543
18:17:47|2.3543
18:17:48|2.3543
18:17:49|2.3543
18:17:50|2.3543
18:17:52|2.3543
18:17:53|2.3543
18:17:54|2.3545
18:17:55|2.3545
18:17:56|2.3545
18:17:57|2.3545
18:17:58|2.3545
18:17:59|2.3545
18:18:00|2.3545
18:18:01|2.3545
18:18:02|2.3545
18:18:03|2.3545
18:18:04|2.3545
18:18:05|2.35883
18:18:06|2.35453
18:18:07|2.35453
18:18:08|2.35453
18:18:09|2.35453
18:18:10|2.35653
18:18:11|2.35653
18:18:12|2.35653
18:18:13|2.35653
18:18:14|2.35653
18:18:15|2.35653
18:18:16|2.35653
18:18:17|2.35653
18:18:18|2.35653
18:18:19|2.35653
18:18:20|2.35653
18:18:21|2.35653
18:18:22|2.35653
18:18:23|2.35653
18:18:24|2.35653
18:18:25|2.35653
18:18:26|2.35653
18:18:27|2.35653
18:18:28|2.35653
18:18:29|2.35487
18:18:30|2.35487
18:18:31|2.35487
18:18:32|2.35487
18:18:33|2.35487
18:18:34|2.35487
18:18:35|2.35487
18:18:36|2.35896
18:18:37|2.35653
18:18:38|2.36
18:18:39|2.36
18:18:40|2.35711
18:18:41|2.35711
18:18:42|2.35653
18:18:43|2.35653
18:18:44|2.35653
18:18:45|2.35997
18:18:46|2.35997
18:18:47|2.35997
18:18:48|2.35997
18:18:49|2.35997
18:18:51|2.35997
18:18:52|2.35997
18:18:53|2.35997
18:18:54|2.35997
18:18:55|2.35997
18:18:56|2.35862
18:18:57|2.35862
18:18:58|2.35862
18:18:59|2.35862
18:19:00|2.35862
18:19:01|2.35862
18:19:02|2.35862
18:19:03|2.35862
18:19:04|2.35862
18:19:06|2.35862
18:19:06|2.35862
18:19:07|2.35862
18:19:08|2.35862
18:19:09|2.35862
18:19:10|2.35862
18:19:11|2.35997
18:19:12|2.35997
18:19:13|2.36094
18:19:14|2.36094
18:19:15|2.36094
18:19:17|2.36094
18:19:17|2.36094
18:19:18|2.36094
18:19:19|2.36243
18:19:20|2.36243
18:19:26|2.36243
18:19:27|2.36243
18:19:28|2.36243
18:19:28|2.36243
18:19:30|2.36366
18:19:31|2.36366
18:19:32|2.36366
18:19:33|2.36366
18:19:34|2.36366
18:19:35|2.36366
18:19:36|2.36478
18:19:37|2.36478
18:19:38|2.36478
18:19:39|2.36478
18:19:40|2.36478
18:19:41|2.36478
18:19:42|2.36478
18:19:43|2.36478
18:19:44|2.36478
18:19:45|2.36478
18:19:45|2.36478
18:19:47|2.36478
18:19:48|2.36478
18:19:49|2.36478
18:19:50|2.36478
18:19:51|2.36478
18:19:53|2.36478
18:19:54|2.36478
18:19:54|2.36478
18:19:56|2.36478
18:19:57|2.36544
18:19:58|2.36544
18:19:59|2.36544
18:20:00|2.36544
18:20:01|2.36618
18:20:02|2.36618
18:20:03|2.36734
18:20:04|2.36734
18:20:05|2.36734
18:20:06|2.36734
18:20:07|2.36864
18:20:08|2.36479
18:20:09|2.36479
18:20:10|2.36479
18:20:11|2.36479
18:20:12|2.36479
18:20:13|2.36479
18:20:14|2.36479
18:20:15|2.36479
18:20:16|2.36479
18:20:17|2.36479
18:20:18|2.36479
18:20:19|2.36479
18:20:20|2.36479
18:20:21|2.36479
18:20:22|2.36479
18:20:23|2.36479
18:20:24|2.36479
18:20:25|2.36479
18:20:26|2.36479
18:20:27|2.36479
18:20:28|2.36479
18:20:29|2.36479
18:20:30|2.36479
18:20:31|2.36479
18:20:32|2.36479
18:20:33|2.36479
18:20:34|2.36479
18:20:35|2.36479
18:20:36|2.36479
18:20:37|2.36479
18:20:38|2.36479
18:20:39|2.36521
18:20:40|2.36521
18:20:41|2.36618
18:20:42|2.36618
18:20:43|2.36618
18:20:44|2.36618
18:20:45|2.36618
18:20:46|2.36618
18:20:47|2.36618
18:20:48|2.36618
18:20:49|2.36523
18:20:50|2.36523
18:20:52|2.36618
18:20:53|2.36618
18:20:54|2.36618
18:20:54|2.36618
18:20:56|2.36618
18:20:57|2.36618
18:20:58|2.36618
18:20:59|2.36618
18:21:00|2.36888
18:21:01|2.36888
18:21:02|2.36888
18:21:03|2.36888
18:21:04|2.368
18:21:05|2.368
18:21:07|2.37
18:21:07|2.37
18:21:08|2.37
18:21:09|2.37
18:21:10|2.37
18:21:11|2.37
18:21:12|2.37
18:21:13|2.37
18:21:14|2.37
18:21:15|2.37
18:21:16|2.37
18:21:17|2.37
18:21:18|2.37019
18:21:19|2.37019
18:21:20|2.37019
18:21:21|2.37019
18:21:22|2.37019
18:21:23|2.37
18:21:25|2.37
18:21:25|2.37
18:21:26|2.37
18:21:27|2.37
18:21:28|2.37
18:21:29|2.37029
18:21:30|2.37029
18:21:31|2.37029
18:21:32|2.37029
18:21:33|2.37029
18:21:34|2.37029
18:21:35|2.37029
18:21:36|2.37029
18:21:37|2.36715
18:21:38|2.36715
18:21:39|2.36715
18:21:45|2.37027
18:21:46|2.37027
18:21:47|2.37027
18:21:48|2.37027
18:21:49|2.37
18:21:50|2.37
18:21:51|2.37
18:21:52|2.37
18:21:53|2.37
18:21:54|2.37
18:21:56|2.37028
18:21:56|2.37028
18:21:57|2.37028
18:21:58|2.36
18:21:59|2.36
18:22:00|2.36034
18:22:02|2.36034
18:22:03|2.36
18:22:04|2.36
18:22:05|2.36046
18:22:06|2.36046
18:22:07|2.36046
18:22:08|2.35972
18:22:09|2.35862
18:22:10|2.35862
18:22:10|2.35653
18:22:12|2.35653
18:22:13|2.35537
18:22:14|2.35537
18:22:15|2.35537
18:22:16|2.35537
18:22:17|2.35537
18:22:18|2.35537
18:22:19|2.35537
18:22:20|2.35537
18:22:21|2.35537
18:22:22|2.35537
18:22:23|2.35537
18:22:24|2.35537
18:22:25|2.35537
18:22:26|2.35537
18:22:27|2.35537
18:22:28|2.35537
18:22:28|2.35537
18:22:30|2.35537
18:22:31|2.35537
18:22:32|2.35537
18:22:33|2.35537
18:22:34|2.35537
18:22:35|2.35537
18:22:36|2.35537
18:22:37|2.35537
18:22:38|2.35898
18:22:39|2.35898
18:22:40|2.35898
18:22:41|2.35898
18:22:42|2.35898
18:22:43|2.35389
18:22:44|2.35389
18:22:45|2.35537
18:22:46|2.35537
18:22:47|2.35537
18:22:48|2.35537
18:22:49|2.35537
18:22:50|2.35537
18:22:51|2.35537
18:22:52|2.35537
18:22:53|2.35537
18:22:54|2.35537
18:22:56|2.35537
18:22:57|2.35537
18:22:58|2.35537
18:22:59|2.35537
18:23:00|2.35537
18:23:01|2.35537
18:23:02|2.35537
18:23:03|2.35715
18:23:04|2.35715
18:23:11|2.35361
18:23:11|2.35361
18:23:12|2.35361
18:23:13|2.35361
18:23:14|2.35693
18:23:16|2.35693
18:23:17|2.35693
18:23:18|2.35693
18:23:19|2.35693
18:23:20|2.35693
18:23:20|2.35267
18:23:21|2.35267
18:23:23|2.35267
18:23:24|2.35267
18:23:24|2.35267
18:23:26|2.35267
18:23:27|2.35267
18:23:28|2.35267
18:23:28|2.35267
18:23:30|2.35267
18:23:31|2.35267
18:23:32|2.35267
18:23:33|2.35267
18:23:34|2.35267
18:23:35|2.35267
18:23:36|2.35267
18:23:37|2.35267
18:23:38|2.35267
18:23:39|2.35267
18:23:40|2.35267
18:23:40|2.35267
18:23:42|2.35267
18:23:43|2.35267
18:23:43|2.35267
18:23:45|2.35267
18:23:46|2.35267
18:23:47|2.35267
18:23:48|2.35267
18:23:49|2.35267
18:23:49|2.35268
18:23:51|2.35268
18:23:52|2.35268
18:23:53|2.35268
18:23:53|2.35268
18:23:55|2.35268
18:23:56|2.35268
18:23:58|2.35268
18:23:59|2.35268
18:24:00|2.35268
18:24:01|2.35268
18:24:02|2.35268
18:24:03|2.35268
18:24:04|2.35268
18:24:05|2.35268
18:24:06|2.35268
18:24:07|2.35268
18:24:08|2.35268
18:24:09|2.35268
18:24:10|2.35268
18:24:11|2.35268
18:24:12|2.35268
18:24:13|2.35268
18:24:14|2.35268
18:24:15|2.35268
18:24:16|2.35268
18:24:17|2.35268
18:24:18|2.35268
18:24:19|2.35268
18:24:20|2.35268
18:24:21|2.35268
18:24:22|2.35268
18:24:23|2.35268
18:24:24|2.3565
18:24:25|2.3565
18:24:26|2.35271
18:24:27|2.35271
18:24:28|2.35271
18:24:29|2.35271
18:24:30|2.35271
18:24:31|2.35271
18:24:32|2.35271
18:24:33|2.35271
18:24:34|2.35666
18:24:35|2.35666
18:24:36|2.35666
18:24:37|2.35666
18:24:38|2.35666
18:24:39|2.35272
18:24:40|2.3566
18:24:41|2.3566
18:24:42|2.3566
18:24:43|2.3527
18:24:44|2.35666
18:24:45|2.35688
18:24:46|2.35688
18:24:47|2.35688
18:24:48|2.35688
18:24:49|2.35687
18:24:50|2.35687
18:24:51|2.35687
18:24:52|2.35687
18:24:53|2.35266
18:24:54|2.3517
18:24:55|2.35169
18:24:56|2.35169
18:24:57|2.35455
18:24:59|2.35455
18:24:59|2.35455
18:25:01|2.35455
18:25:02|2.35434
18:25:03|2.354
18:25:04|2.354
18:25:05|2.354
18:25:06|2.354
18:25:07|2.354
18:25:08|2.354
18:25:09|2.354
18:25:10|2.354
18:25:11|2.354
18:25:12|2.35403
18:25:13|2.35008
18:25:14|2.35008
18:25:15|2.35008
18:25:16|2.35008
18:25:17|2.35008
18:25:18|2.35008
18:25:19|2.35008
18:25:20|2.35008
18:25:21|2.35008
18:25:22|2.35271
18:25:23|2.35271
18:25:24|2.35271
18:25:25|2.35
18:25:26|2.35
18:25:27|2.35
18:25:28|2.35
18:25:29|2.35
18:25:30|2.35
18:25:31|2.35239
18:25:32|2.35227
18:25:33|2.35227
18:25:34|2.35227
18:25:35|2.35227
18:25:36|2.35227
18:25:37|2.35227
18:25:38|2.35227
18:25:39|2.35
18:25:40|2.35
18:25:41|2.35
18:25:42|2.35
18:25:43|2.35
18:25:44|2.35
18:25:45|2.35
18:25:46|2.34729
18:25:47|2.34729
18:25:48|2.34729
18:25:49|2.34729
18:25:50|2.34726
18:25:51|2.3447
18:25:52|2.34717
18:25:53|2.3489
18:25:54|2.34702
18:25:55|2.34702
18:25:56|2.347
18:25:58|2.347
18:25:59|2.34613
18:25:59|2.34613
18:26:00|2.34613
18:26:02|2.34613
18:26:03|2.34613
18:26:04|2.34613
18:26:05|2.34613
18:26:06|2.34027
18:26:07|2.34159
18:26:08|2.34159
18:26:08|2.34159
18:26:10|2.34133
18:26:10|2.3368
18:26:11|2.34101
18:26:13|2.34101
18:26:14|2.34101
18:26:15|2.34101
18:26:15|2.34101
18:26:17|2.34101
18:26:18|2.34101
18:26:19|2.34101
18:26:20|2.34101
18:26:20|2.34023
18:26:22|2.34023
18:26:23|2.34023
18:26:24|2.34023
18:26:25|2.34023
18:26:26|2.34023
18:26:26|2.34023
18:26:28|2.34023
18:26:29|2.34023
18:26:30|2.34023
18:26:31|2.34023
18:26:32|2.34023
18:26:33|2.34023
18:26:34|2.34023
18:26:35|2.33693
18:26:35|2.33693
18:26:37|2.33693
18:26:37|2.33693
18:26:38|2.33693
18:26:40|2.33704
18:26:41|2.33644
18:26:42|2.3357
18:26:43|2.33704
18:26:44|2.3357
18:26:44|2.33462
18:26:46|2.33462
18:26:47|2.33462
18:26:47|2.33462
18:26:49|2.33462
18:26:50|2.33462
18:26:51|2.33462
18:26:51|2.33462
18:26:53|2.33462
18:26:54|2.33462
18:26:55|2.33462
18:26:55|2.33462
18:26:56|2.33462
18:26:58|2.33704
18:26:59|2.3357
18:27:01|2.3357
18:27:01|2.3357
18:27:03|2.33463
18:27:04|2.33463
18:27:05|2.33463
18:27:06|2.33463
18:27:07|2.33463
18:27:07|2.33463
18:27:09|2.33463
18:27:09|2.33463
18:27:10|2.33463
18:27:11|2.33463
18:27:13|2.33463
18:27:14|2.33463
18:27:15|2.33465
18:27:16|2.33465
18:27:16|2.33465
18:27:28|2.33857
18:27:28|2.33857
18:27:29|2.33185
18:27:30|2.32981
18:27:31|2.33
18:27:32|2.33
18:27:33|2.33
18:27:34|2.32999
18:27:35|2.32929
18:27:36|2.32929
18:27:37|2.32929
18:27:38|2.32929
18:27:39|2.32929
18:27:40|2.33
18:27:41|2.33
18:27:42|2.33
18:27:43|2.33
18:27:44|2.33
18:27:45|2.33
18:27:46|2.33
18:27:47|2.33176
18:27:48|2.33176
18:27:49|2.32929
18:27:50|2.32924
18:27:51|2.32916
18:27:52|2.32916
18:27:53|2.32916
18:27:54|2.32893
18:27:55|2.32893
18:27:56|2.32893
18:27:57|2.32893
18:27:59|2.32713
18:28:00|2.32847
18:28:01|2.32847
18:28:02|2.32847
18:28:04|2.322
18:28:04|2.322
18:28:05|2.326
18:28:06|2.32524
18:28:07|2.32423
18:28:08|2.32423
18:28:09|2.32423
18:28:10|2.32007
18:28:11|2.32007
18:28:12|2.32007
18:28:14|2.31221
18:28:14|2.31221
18:28:16|2.32007
18:28:16|2.32007
18:28:17|2.32007
18:28:18|2.32007
18:28:19|2.32007
18:28:20|2.31549
18:28:21|2.31549
18:28:22|2.31549
18:28:23|2.31549
18:28:24|2.31557
18:28:26|2.31552
18:28:27|2.31552
18:28:28|2.31552
18:28:28|2.31265
18:28:29|2.31265
18:28:31|2.31265
18:28:31|2.31265
18:28:32|2.31265
18:28:34|2.3124
18:28:35|2.3124
18:28:36|2.3124
18:28:36|2.3124
18:28:38|2.3124
18:28:38|2.3124
18:28:39|2.3124
18:28:46|2.31616
18:28:46|2.31463
18:28:47|2.31463
18:28:48|2.31418
18:28:49|2.31418
18:28:50|2.31265
18:28:51|2.31265
18:28:52|2.31265
18:28:53|2.31418
18:28:55|2.31418
18:28:55|2.31627
18:28:57|2.31418
18:28:57|2.31418
18:28:58|2.31418
18:29:00|2.31418
18:29:01|2.31418
18:29:01|2.31419
18:29:03|2.31419
18:29:04|2.31419
18:29:05|2.31784
18:29:06|2.31784
18:29:07|2.32007
18:29:08|2.32007
18:29:09|2.32007
18:29:10|2.32007
18:29:11|2.32007
18:29:12|2.32007
18:29:13|2.31728
18:29:14|2.31728
18:29:15|2.31784
18:29:16|2.32007
18:29:17|2.32007
18:29:18|2.32007
18:29:19|2.32007
18:29:19|2.32007
18:29:21|2.31784
18:29:22|2.31784
18:29:23|2.32152
18:29:24|2.32152
18:29:25|2.32213
18:29:26|2.32213
18:29:27|2.32213
18:29:28|2.32213
18:29:29|2.32213
18:29:30|2.32213
18:29:31|2.32213
18:29:32|2.32213
18:29:33|2.32213
18:29:34|2.32152
18:29:35|2.32152
18:29:36|2.32
18:29:37|2.32
18:29:38|2.32152
18:29:39|2.32213
18:29:40|2.32213
18:29:41|2.32213
18:29:42|2.32213
18:29:43|2.32213
18:29:44|2.32152
18:29:45|2.32152
18:29:46|2.32152
18:29:47|2.32152
18:29:48|2.32152
18:29:49|2.32152
18:29:50|2.32152
18:29:51|2.32152
18:29:52|2.32152
18:29:53|2.32152
18:29:54|2.32152
18:29:55|2.32152
18:29:56|2.32152
18:29:57|2.32152
18:29:58|2.32152
18:29:59|2.32152
18:30:01|2.32211
18:30:02|2.32211
18:30:03|2.32211
18:30:04|2.321
18:30:05|2.321
18:30:06|2.3229
18:30:07|2.3229
18:30:08|2.3229
18:30:09|2.3229
18:30:10|2.3229
18:30:11|2.3229
18:30:12|2.3229
18:30:13|2.3229
18:30:14|2.3229
18:30:16|2.32291
18:30:16|2.32291
18:30:17|2.32291
18:30:19|2.32291
18:30:19|2.32291
18:30:20|2.32291
18:30:21|2.32291
18:30:22|2.32291
18:30:23|2.32291
18:30:25|2.32015
18:30:26|2.32015
18:30:26|2.32015
18:30:27|2.32315
18:30:29|2.32315
18:30:30|2.32315
18:30:31|2.32315
18:30:32|2.32315
18:30:33|2.32315
18:30:34|2.32487
18:30:34|2.32723
18:30:36|2.32723
18:30:36|2.32723
18:30:38|2.32723
18:30:38|2.32723
18:30:39|2.32723
18:30:40|2.32723
18:30:41|2.32723
18:30:42|2.32723
18:30:43|2.32723
18:30:44|2.32723
18:30:45|2.32723
18:30:47|2.32723
18:30:47|2.32723
18:30:48|2.32723
18:30:49|2.32723
18:30:50|2.32723
18:30:51|2.32723
18:30:52|2.32723
18:30:54|2.32723
18:30:54|2.32723
18:30:56|2.32723
18:30:56|2.32723
18:30:58|2.32723
18:30:58|2.32723
18:31:00|2.32723
18:31:00|2.32723
18:31:02|2.32723
18:31:02|2.32723
18:31:04|2.32723
18:31:05|2.32892
18:31:06|2.32892
18:31:07|2.32892
18:31:08|2.32892
18:31:09|2.32892
18:31:10|2.32892
18:31:11|2.32892
18:31:12|2.32723
18:31:13|2.3272
18:31:15|2.32723
18:31:15|2.32723
18:31:16|2.32723
18:31:17|2.32723
18:31:18|2.32723
18:31:19|2.3246
18:31:20|2.3246
18:31:21|2.3246
18:31:22|2.32722
18:31:23|2.32781
18:31:24|2.32781
18:31:25|2.32781
18:31:26|2.32781
18:31:27|2.32781
18:31:28|2.32781
18:31:29|2.32781
18:31:30|2.32781
18:31:31|2.32781
18:31:32|2.327
18:31:33|2.327
18:31:34|2.327
18:31:35|2.32543
18:31:36|2.32545
18:31:37|2.32545
18:31:38|2.3245
18:31:39|2.32436
18:31:40|2.32436
18:31:41|2.32436
18:31:42|2.32436
18:31:43|2.32436
18:31:44|2.32436
18:31:45|2.3243
18:31:46|2.3243
18:31:47|2.32365
18:31:48|2.32291
18:31:49|2.32291
18:31:50|2.32436
18:31:51|2.32436
18:31:52|2.32436
18:31:53|2.32436
18:31:54|2.32436
18:31:55|2.326
18:31:56|2.326
18:31:57|2.326
18:31:58|2.326
18:31:59|2.326
18:32:00|2.326
18:32:01|2.326
18:32:03|2.326
18:32:04|2.326
18:32:05|2.326
18:32:06|2.326
18:32:07|2.326
18:32:08|2.326
18:32:09|2.326
18:32:10|2.326
18:32:11|2.326
18:32:12|2.326
18:32:13|2.326
18:32:14|2.326
18:32:15|2.326
18:32:16|2.326
18:32:17|2.32598
18:32:18|2.32598
18:32:19|2.32598
18:32:20|2.32598
18:32:21|2.32598
18:32:22|2.32598
18:32:23|2.32598
18:32:24|2.326
18:32:25|2.326
18:32:26|2.326
18:32:27|2.32216
18:32:28|2.32216
18:32:29|2.32216
18:32:30|2.32216
18:32:31|2.32216
18:32:32|2.32216
18:32:33|2.32216
18:32:34|2.32216
18:32:35|2.32216
18:32:36|2.32216
18:32:37|2.32216
18:32:38|2.32216
18:32:39|2.315
18:32:40|2.315
18:32:41|2.315
18:32:42|2.32392
18:32:43|2.31894
18:32:44|2.31796
18:32:45|2.31796
18:32:46|2.31793
18:32:47|2.31793
18:32:48|2.3127
18:32:49|2.3127
18:32:50|2.31674
18:32:51|2.31674
18:32:52|2.31665
18:32:53|2.31665
18:32:54|2.31665
18:32:55|2.31414
18:32:56|2.31654
18:32:57|2.31654
18:32:58|2.31654
18:32:59|2.31654
18:33:00|2.31654
18:33:01|2.31654
18:33:02|2.31654
18:33:04|2.31654
18:33:04|2.31654
18:33:06|2.31654
18:33:07|2.31271
18:33:08|2.31272
18:33:09|2.31272
18:33:10|2.31272
18:33:11|2.31272
18:33:12|2.31272
18:33:13|2.31272
18:33:14|2.31272
18:33:15|2.31272
18:33:16|2.31271
18:33:17|2.31279
18:33:18|2.31279
18:33:19|2.31279
18:33:20|2.3165
18:33:21|2.31282
18:33:22|2.31282
18:33:23|2.31282
18:33:24|2.31282
18:33:25|2.31282
18:33:26|2.31278
18:33:27|2.31278
18:33:28|2.3127
18:33:29|2.3127
18:33:30|2.31278
18:33:31|2.31278
18:33:32|2.31278
18:33:33|2.31282
18:33:34|2.31282
18:33:35|2.31282
18:33:36|2.31282
18:33:37|2.31282
18:33:38|2.31282
18:33:39|2.31282
18:33:40|2.31282
18:33:41|2.31282
18:33:42|2.31473
18:33:43|2.31473
18:33:44|2.31473
18:33:45|2.3127
18:33:46|2.3127
18:33:47|2.3127
18:33:48|2.3127
18:33:49|2.3127
18:33:50|2.3127
18:33:51|2.3127
18:33:52|2.3127
18:33:53|2.3127
18:33:54|2.3127
18:33:55|2.3127
18:33:56|2.31467
18:33:57|2.31467
18:33:58|2.31467
18:33:59|2.31467
18:34:00|2.31467
18:34:01|2.31467
18:34:02|2.31447
18:34:03|2.3145
18:34:04|2.3127
18:34:05|2.3127
18:34:07|2.3127
18:34:08|2.3127
18:34:09|2.3127
18:34:10|2.3127
18:34:10|2.3127
18:34:11|2.31275
18:34:13|2.31277
18:34:13|2.31277
18:34:14|2.31277
18:34:15|2.31277
18:34:17|2.31277
18:34:18|2.31277
18:34:18|2.31277
18:34:20|2.3145
18:34:21|2.3145
18:34:22|2.3145
18:34:22|2.3145
18:34:24|2.3145
18:34:25|2.3145
18:34:26|2.3145
18:34:27|2.3145
18:34:28|2.3145
18:34:28|2.3145
18:34:30|2.3145
18:34:31|2.3145
18:34:32|2.3145
18:34:33|2.3145
18:34:34|2.3145
18:34:35|2.31316
18:34:36|2.31316
18:34:37|2.31316
18:34:38|2.31316
18:34:38|2.31316
18:34:40|2.31316
18:34:41|2.3145
18:34:42|2.3127
18:34:43|2.3127
18:34:44|2.3127
18:34:45|2.31316
18:34:46|2.31316
18:34:46|2.31316
18:34:48|2.31316
18:34:49|2.31316
18:34:50|2.31316
18:34:51|2.31316
18:34:51|2.31376
18:34:53|2.31376
18:34:54|2.31376
18:34:55|2.31376
18:34:56|2.31376
18:34:57|2.31376
18:34:58|2.31376
18:34:59|2.31376
18:35:00|2.31376
18:35:01|2.31376
18:35:02|2.31376
18:35:03|2.31376
18:35:04|2.31376
18:35:05|2.31317
18:35:06|2.31512
18:35:07|2.31317
18:35:08|2.31317
18:35:10|2.31317
18:35:10|2.31317
18:35:11|2.31285
18:35:12|2.3151
18:35:13|2.31509
18:35:14|2.31509
18:35:15|2.31509
18:35:16|2.31509
18:35:17|2.31509
18:35:18|2.31286
18:35:19|2.3127
18:35:20|2.31271
18:35:21|2.31271
18:35:22|2.31271
18:35:23|2.3127
18:35:24|2.3127
18:35:25|2.3127
18:35:26|2.31271
18:35:27|2.31271
18:35:28|2.31271
18:35:29|2.31271
18:35:30|2.31271
18:35:31|2.31271
18:35:32|2.31271
18:35:33|2.31271
18:35:34|2.31271
18:35:35|2.3127
18:35:36|2.3127
18:35:37|2.3127
18:35:38|2.31317
18:35:39|2.3127
18:35:40|2.3127
18:35:41|2.3127
18:35:42|2.3127
18:35:43|2.3127
18:35:44|2.3127
18:35:45|2.3127
18:35:46|2.3127
18:35:47|2.3127
18:35:48|2.3127
18:35:49|2.3127
18:35:50|2.3127
18:35:51|2.3127
18:35:52|2.3127
18:35:53|2.3127
18:35:54|2.3127
18:35:56|2.3127
18:35:57|2.3127
18:35:57|2.3127
18:35:59|2.3127
18:35:59|2.3127
18:36:00|2.3127
18:36:02|2.3112
18:36:02|2.30541
18:36:03|2.30541
18:36:04|2.30541
18:36:05|2.30541
18:36:06|2.30541
18:36:08|2.30541
18:36:09|2.30541
18:36:10|2.30541
18:36:11|2.30444
18:36:12|2.30444
18:36:13|2.30444
18:36:14|2.30444
18:36:20|2.30049
18:36:21|2.30049
18:36:22|2.30049
18:36:23|2.30049
18:36:24|2.29786
18:36:25|2.29786
18:36:26|2.30049
18:36:27|2.29786
18:36:28|2.29786
18:36:29|2.2979
18:36:30|2.29694
18:36:31|2.29783
18:36:32|2.29786
18:36:33|2.3
18:36:34|2.29668
18:36:35|2.29668
18:36:36|2.29668
18:36:37|2.29668
18:36:38|2.29668
18:36:39|2.29668
18:36:40|2.29783
18:36:41|2.29982
18:36:42|2.29673
18:36:43|2.29673
18:36:44|2.29783
18:36:45|2.29783
18:36:47|2.29976
18:36:47|2.29783
18:36:48|2.29783
18:36:49|2.29783
18:36:50|2.30049
18:36:51|2.30049
18:36:52|2.30152
18:36:53|2.30049
18:36:54|2.30049
18:36:55|2.30049
18:36:56|2.2979
18:36:57|2.2979
18:36:58|2.2979
18:36:59|2.2979
18:37:00|2.2979
18:37:01|2.2979
18:37:02|2.30043
18:37:03|2.30043
18:37:04|2.30043
18:37:06|2.30043
18:37:06|2.2979
18:37:08|2.29783
18:37:09|2.29783
18:37:10|2.29783
18:37:11|2.29783
18:37:12|2.2979
18:37:13|2.2979
18:37:14|2.298
18:37:15|2.298
18:37:16|2.298
18:37:17|2.298
18:37:18|2.29783
18:37:19|2.29783
18:37:20|2.29783
18:37:21|2.29647
18:37:22|2.29646
18:37:23|2.29646
18:37:24|2.29646
18:37:25|2.29646
18:37:26|2.29646
18:37:27|2.29638
18:37:28|2.29208
18:37:29|2.29526
18:37:30|2.29526
18:37:31|2.29215
18:37:32|2.29215
18:37:33|2.29215
18:37:34|2.29215
18:37:35|2.29215
18:37:36|2.29686
18:37:37|2.2922
18:37:38|2.2922
18:37:39|2.2922
18:37:40|2.29219
18:37:41|2.29091
18:37:42|2.29091
18:37:43|2.29091
18:37:44|2.28976
18:37:45|2.28976
18:37:46|2.28976
18:37:47|2.29
18:37:48|2.29
18:37:49|2.28976
18:37:50|2.28976
18:37:51|2.28976
18:37:52|2.28976
18:37:53|2.28976
18:37:54|2.28976
18:37:55|2.28976
18:37:56|2.28555
18:37:57|2.28612
18:37:58|2.28612
18:37:59|2.28729
18:38:00|2.2878
18:38:01|2.2878
18:38:03|2.28729
18:38:03|2.28729
18:38:04|2.28976
18:38:05|2.28731
18:38:06|2.28731
18:38:07|2.28731
18:38:09|2.28731
18:38:09|2.28731
18:38:11|2.28733
18:38:12|2.28999
18:38:13|2.2873
18:38:14|2.29089
18:38:15|2.29089
18:38:16|2.28729
18:38:17|2.28729
18:38:17|2.28999
18:38:19|2.28735
18:38:20|2.28733
18:38:21|2.28733
18:38:22|2.28734
18:38:23|2.28729
18:38:24|2.28729
18:38:25|2.28729
18:38:26|2.28729
18:38:27|2.29087
18:38:28|2.2875
18:38:29|2.2875
18:38:30|2.2875
18:38:31|2.2875
18:38:32|2.2875
18:38:33|2.29086
18:38:34|2.29086
18:38:35|2.29086
18:38:36|2.29086
18:38:37|2.29086
18:38:38|2.29003
18:38:39|2.29
18:38:40|2.2873
18:38:41|2.2873
18:38:42|2.2873
18:38:43|2.2873
18:38:44|2.2873
18:38:45|2.28844
18:38:45|2.28844
18:38:46|2.28844
18:38:48|2.29088
18:38:49|2.29088
18:38:50|2.28735
18:38:51|2.28735
18:38:51|2.28735
18:38:53|2.28735
18:38:54|2.28735
18:38:55|2.28735
18:38:55|2.28735
18:38:57|2.28735
18:38:58|2.29087
18:38:58|2.28736
18:39:00|2.28736
18:39:01|2.28736
18:39:02|2.29314
18:39:03|2.2932
18:39:04|2.28996
18:39:05|2.28996
18:39:06|2.28996
18:39:07|2.28996
18:39:08|2.28996
18:39:09|2.28996
18:39:11|2.28996
18:39:11|2.29288
18:39:13|2.29288
18:39:14|2.29288
18:39:15|2.28821
18:39:16|2.28821
18:39:16|2.28821
18:39:17|2.28821
18:39:19|2.28821
18:39:20|2.28996
18:39:20|2.28996
18:39:22|2.28996
18:39:23|2.28996
18:39:24|2.29051
18:39:25|2.29069
18:39:26|2.29051
18:39:26|2.29051
18:39:28|2.29051
18:39:29|2.29051
18:39:30|2.28829
18:39:31|2.29287
18:39:32|2.29287
18:39:33|2.29
18:39:33|2.29
18:39:35|2.29
18:39:36|2.29
18:39:37|2.29
18:39:37|2.29
18:39:38|2.29
18:39:40|2.29
18:39:40|2.29
18:39:42|2.29
18:39:42|2.29
18:39:43|2.29
18:39:45|2.29
18:39:45|2.29
18:39:47|2.29
18:39:47|2.29
18:39:48|2.29
18:39:49|2.29
18:39:51|2.29
18:39:52|2.29001
18:39:53|2.29001
18:39:54|2.29001
18:39:55|2.29001
18:39:56|2.29001
18:39:57|2.29001
18:39:58|2.29001
18:39:59|2.29001
18:40:00|2.29001
18:40:01|2.29001
18:40:02|2.29001
18:40:03|2.29001
18:40:04|2.29001
18:40:05|2.29001
18:40:06|2.29001
18:40:07|2.29001
18:40:08|2.29001
18:40:09|2.29001
18:40:10|2.29001
18:40:11|2.29001
18:40:13|2.29001
18:40:13|2.29001
18:40:14|2.29001
18:40:15|2.29286
18:40:16|2.29286
18:40:18|2.29286
18:40:19|2.29288
18:40:20|2.29288
18:40:21|2.29288
18:40:22|2.29288
18:40:23|2.29288
18:40:24|2.29288
18:40:25|2.29288
18:40:26|2.29288
18:40:27|2.29483
18:40:28|2.29483
18:40:29|2.29019
18:40:30|2.29019
18:40:31|2.29499
18:40:32|2.29499
18:40:33|2.29499
18:40:34|2.29499
18:40:35|2.29499
18:40:36|2.29499
18:40:37|2.29499
18:40:38|2.29499
18:40:39|2.29499
18:40:40|2.29499
18:40:41|2.29499
18:40:42|2.29499
18:40:43|2.29499
18:40:44|2.29428
18:40:45|2.29428
18:40:46|2.29428
18:40:47|2.29428
18:40:48|2.29428
18:40:49|2.29428
18:40:50|2.29428
18:40:51|2.29428
18:40:52|2.29428
18:40:53|2.29428
18:40:54|2.29428
18:40:55|2.29428
18:40:56|2.29428
18:40:57|2.29428
18:40:58|2.29428
18:40:59|2.29428
18:41:00|2.29477
18:41:01|2.29477
18:41:02|2.29477
18:41:03|2.29477
18:41:04|2.29477
18:41:05|2.29477
18:41:06|2.29477
18:41:07|2.29022
18:41:08|2.29022
18:41:09|2.29286
18:41:10|2.29286
18:41:11|2.29284
18:41:13|2.29284
18:41:13|2.29284
18:41:15|2.29284
18:41:15|2.29022
18:41:17|2.29
18:41:17|2.29
18:41:19|2.29
18:41:20|2.29
18:41:21|2.29
18:41:22|2.29
18:41:23|2.29
18:41:23|2.29
18:41:24|2.29002
18:41:26|2.29002
18:41:26|2.29002
18:41:28|2.29002
18:41:29|2.29002
18:41:30|2.29002
18:41:30|2.29002
18:41:31|2.29002
18:41:32|2.29002
18:41:34|2.29002
18:41:34|2.29
18:41:36|2.29
18:41:36|2.29
18:41:37|2.29
18:41:38|2.29
18:41:39|2.29
18:41:41|2.29
18:41:41|2.29001
18:41:43|2.29001
18:41:43|2.29344
18:41:45|2.2902
18:41:46|2.2902
18:41:47|2.2902
18:41:47|2.2902
18:41:49|2.2902
18:41:49|2.2902
18:41:51|2.2902
18:41:51|2.29386
18:41:53|2.29386
18:41:54|2.29261
18:41:55|2.29261
18:41:56|2.29261
18:41:56|2.29261
18:41:57|2.29261
18:41:58|2.29261
18:41:59|2.29261
18:42:01|2.29261
18:42:02|2.29261
18:42:02|2.29261
18:42:04|2.29261
18:42:05|2.29235
18:42:06|2.29235
18:42:12|2.29235
18:42:13|2.2923
18:42:14|2.2923
18:42:14|2.29386
18:42:16|2.29386
18:42:17|2.29386
18:42:18|2.29386
18:42:19|2.29287
18:42:20|2.29287
18:42:21|2.29287
18:42:22|2.29001
18:42:23|2.29001
18:42:24|2.29001
18:42:25|2.29001
18:42:26|2.29122
18:42:27|2.29122
18:42:28|2.29122
18:42:29|2.29
18:42:30|2.29001
18:42:31|2.29001
18:42:32|2.29001
18:42:33|2.29001
18:42:34|2.29001
18:42:35|2.29001
18:42:36|2.29001
18:42:37|2.29001
18:42:38|2.29001
18:42:39|2.29001
18:42:40|2.29123
18:42:41|2.29123
18:42:42|2.29003
18:42:43|2.29003
18:42:44|2.29003
18:42:45|2.29003
18:42:46|2.29003
18:42:47|2.29003
18:42:48|2.29001
18:42:49|2.29001
18:42:50|2.29001
18:42:51|2.29001
18:42:52|2.29003
18:42:53|2.29003
18:42:54|2.29003
18:42:55|2.29003
18:42:56|2.29003
18:42:57|2.29003
18:42:58|2.29003
18:42:59|2.29003
18:43:00|2.29003
18:43:01|2.29003
18:43:02|2.29003
18:43:03|2.29003
18:43:04|2.29003
18:43:05|2.29003
18:43:06|2.29003
18:43:07|2.29003
18:43:08|2.29003
18:43:09|2.29003
18:43:10|2.29003
18:43:11|2.29003
18:43:12|2.29003
18:43:14|2.29003
18:43:15|2.29003
18:43:16|2.29003
18:43:17|2.29003
18:43:18|2.29003
18:43:19|2.29004
18:43:20|2.29004
18:43:21|2.29004
18:43:22|2.29004
18:43:23|2.29004
18:43:24|2.29004
18:43:25|2.29004
18:43:26|2.29004
18:43:27|2.29004
18:43:28|2.29004
18:43:29|2.29004
18:43:31|2.29004
18:43:31|2.29004
18:43:32|2.29004
18:43:33|2.29004
18:43:34|2.29004
18:43:35|2.29004
18:43:37|2.29004
18:43:37|2.29004
18:43:39|2.29004
18:43:39|2.29196
18:43:40|2.29196
18:43:41|2.29196
18:43:43|2.29196
18:43:43|2.29196
18:43:45|2.29196
18:43:46|2.29197
18:43:47|2.29197
18:43:48|2.29197
18:43:48|2.29196
18:43:50|2.29196
18:43:50|2.29196
18:43:52|2.29196
18:43:53|2.29196
18:43:53|2.29196
18:43:54|2.29014
18:43:55|2.29014
18:43:57|2.29014
18:43:58|2.29014
18:43:59|2.29014
18:43:59|2.29014
18:44:01|2.29346
18:44:01|2.29346
18:44:02|2.294
18:44:03|2.295
18:44:04|2.295
18:44:06|2.29852
18:44:06|2.29852
18:44:08|2.30024
18:44:09|2.29637
18:44:10|2.30141
18:44:11|2.3037
18:44:12|2.3037
18:44:13|2.30375
18:44:14|2.30674
18:44:15|2.3039
18:44:16|2.31003
18:44:17|2.31003
18:44:18|2.3037
18:44:19|2.3037
18:44:20|2.30186
18:44:21|2.2997
18:44:22|2.2997
18:44:23|2.29948
18:44:24|2.29939
18:44:25|2.29985
18:44:26|2.29985
18:44:27|2.29985
18:44:28|2.29985
18:44:29|2.2997
18:44:30|2.30187
18:44:31|2.30422
18:44:32|2.30422
18:44:33|2.30422
18:44:34|2.30422
18:44:35|2.30422
18:44:36|2.30422
18:44:37|2.30422
18:44:38|2.30422
18:44:39|2.30422
18:44:40|2.30422
18:44:41|2.30422
18:44:42|2.30422
18:44:43|2.30422
18:44:44|2.30422
18:44:45|2.30422
18:44:46|2.30422
18:44:47|2.30422
18:44:48|2.30422
18:44:49|2.30004
18:44:50|2.30004
18:44:51|2.30001
18:44:52|2.30001
18:44:53|2.30001
18:44:54|2.30001
18:44:55|2.304
18:44:56|2.304
18:44:57|2.305
18:44:58|2.305
18:44:59|2.305
18:45:00|2.305
18:45:01|2.305
18:45:02|2.305
18:45:03|2.305
18:45:04|2.305
18:45:05|2.30503
18:45:06|2.30503
18:45:07|2.30503
18:45:08|2.30503
18:45:09|2.30503
18:45:10|2.30503
18:45:11|2.30503
18:45:12|2.30503
18:45:13|2.30503
18:45:14|2.30503
18:45:15|2.30503
18:45:16|2.30503
18:45:18|2.30503
18:45:19|2.30505
18:45:20|2.30913
18:45:21|2.30913
18:45:22|2.30913
18:45:23|2.30913
18:45:24|2.30913
18:45:25|2.30913
18:45:26|2.30913
18:45:27|2.30999
18:45:28|2.30999
18:45:29|2.30999
18:45:30|2.30999
18:45:31|2.309
18:45:32|2.31041
18:45:33|2.30913
18:45:34|2.30913
18:45:35|2.30913
18:45:36|2.30913
18:45:37|2.31004
18:45:38|2.31004
18:45:39|2.31004
18:45:40|2.31004
18:45:41|2.31004
18:45:42|2.31004
18:45:43|2.30999
18:45:44|2.30999
18:45:45|2.30999
18:45:51|2.31597
18:45:52|2.31797
18:45:53|2.31797
18:45:54|2.31797
18:45:55|2.31797
18:45:56|2.31978
18:45:57|2.32
18:45:58|2.32
18:45:59|2.32
18:46:00|2.32139
18:46:01|2.32139
18:46:02|2.32142
18:46:03|2.32142
18:46:04|2.32142
18:46:05|2.32291
18:46:06|2.32029
18:46:07|2.32142
18:46:08|2.32427
18:46:09|2.32427
18:46:10|2.32464
18:46:11|2.32459
18:46:12|2.32459
18:46:13|2.32459
18:46:14|2.32459
18:46:15|2.32459
18:46:16|2.32469
18:46:18|2.32527
18:46:19|2.32527
18:46:19|2.326
18:46:20|2.326
18:46:21|2.326
18:46:22|2.326
18:46:23|2.32661
18:46:24|2.32661
18:46:25|2.32825
18:46:26|2.32825
18:46:27|2.32903
18:46:28|2.3262
18:46:30|2.3262
18:46:30|2.32916
18:46:31|2.32965
18:46:32|2.31885
18:46:33|2.3183
18:46:35|2.32075
18:46:35|2.32075
18:46:36|2.3144
18:46:37|2.31971
18:46:38|2.31971
18:46:39|2.31615
18:46:40|2.31859
18:46:41|2.31859
18:46:42|2.31859
18:46:43|2.31859
18:46:44|2.31977
18:46:46|2.31977
18:46:46|2.31977
18:46:47|2.31977
18:46:48|2.31977
18:46:49|2.31977
18:46:51|2.32101
18:46:51|2.32182
18:46:52|2.32182
18:46:53|2.32182
18:46:54|2.32182
18:46:56|2.3229
18:46:56|2.31394
18:46:58|2.3212
18:46:59|2.3212
18:46:59|2.3212
18:47:01|2.3212
18:47:01|2.3212
18:47:03|2.3212
18:47:04|2.3212
18:47:05|2.3212
18:47:05|2.3212
18:47:06|2.3212
18:47:07|2.3212
18:47:08|2.3212
18:47:10|2.32118
18:47:11|2.32118
18:47:11|2.32118
18:47:12|2.32118
18:47:14|2.32118
18:47:14|2.32118
18:47:15|2.32118
18:47:17|2.3212
18:47:17|2.3212
18:47:18|2.3212
18:47:20|2.3212
18:47:21|2.3212
18:47:22|2.3212
18:47:23|2.32118
18:47:24|2.32118
18:47:25|2.32118
18:47:26|2.32118
18:47:27|2.32118
18:47:28|2.32118
18:47:29|2.32118
18:47:30|2.32118
18:47:31|2.32118
18:47:32|2.32118
18:47:33|2.32118
18:47:34|2.31749
18:47:35|2.31749
18:47:36|2.31749
18:47:37|2.31754
18:47:38|2.31754
18:47:39|2.31753
18:47:40|2.31753
18:47:42|2.31753
18:47:42|2.31753
18:47:43|2.31753
18:47:44|2.31751
18:47:45|2.31751
18:47:46|2.32134
18:47:47|2.32134
18:47:48|2.32134
18:47:49|2.32117
18:47:50|2.32117
18:47:51|2.32117
18:47:52|2.32117
18:47:53|2.32117
18:47:54|2.32117
18:47:55|2.3213
18:47:56|2.32179
18:47:57|2.32427
18:47:58|2.32427
18:47:59|2.32427
18:48:00|2.32427
18:48:01|2.32427
18:48:02|2.32427
18:48:03|2.32427
18:48:04|2.32427
18:48:05|2.32427
18:48:06|2.32427
18:48:08|2.32469
18:48:08|2.32469
18:48:09|2.32469
18:48:10|2.32469
18:48:11|2.32531
18:48:13|2.32527
18:48:14|2.32527
18:48:14|2.32527
18:48:16|2.32878
18:48:16|2.32878
18:48:17|2.32759
18:48:19|2.32891
18:48:20|2.32891
18:48:21|2.32891
18:48:23|2.3296
18:48:24|2.32891
18:48:24|2.32534
18:48:25|2.32534
18:48:26|2.32117
18:48:27|2.32116
18:48:28|2.31981
18:48:30|2.31981
18:48:30|2.31981
18:48:31|2.31981
18:48:33|2.31981
18:48:34|2.31981
18:48:34|2.31983
18:48:36|2.31983
18:48:36|2.31983
18:48:38|2.31591
18:48:38|2.31591
18:48:40|2.32
18:48:40|2.32
18:48:41|2.32
18:48:42|2.32116
18:48:44|2.32116
18:48:45|2.31503
18:48:45|2.31503
18:48:47|2.32115
18:48:48|2.32115
18:48:49|2.32115
18:48:50|2.32114
18:48:50|2.31519
18:48:51|2.31519
18:48:53|2.32
18:48:54|2.32
18:48:55|2.32
18:48:55|2.32
18:48:56|2.32
18:48:58|2.32
18:48:58|2.32
18:49:00|2.32
18:49:01|2.32
18:49:02|2.32
18:49:02|2.32
18:49:03|2.3171
18:49:05|2.3171
18:49:05|2.3171
18:49:07|2.3171
18:49:08|2.31986
18:49:09|2.32246
18:49:10|2.32246
18:49:11|2.32246
18:49:12|2.32246
18:49:13|2.32246
18:49:14|2.32246
18:49:15|2.32246
18:49:16|2.32246
18:49:17|2.32246
18:49:18|2.32246
18:49:19|2.32246
18:49:20|2.32246
18:49:21|2.32244
18:49:22|2.32244
18:49:23|2.31764
18:49:24|2.31764
18:49:25|2.31764
18:49:26|2.31764
18:49:27|2.31764
18:49:28|2.32468
18:49:29|2.32468
18:49:30|2.32468
18:49:31|2.32468
18:49:32|2.32049
18:49:33|2.32249
18:49:34|2.32249
18:49:35|2.32249
18:49:36|2.32525
18:49:37|2.32525
18:49:38|2.32525
18:49:39|2.32525
18:49:40|2.32525
18:49:41|2.32525
18:49:42|2.32525
18:49:43|2.32244
18:49:44|2.32244
18:49:45|2.32244
18:49:46|2.3204
18:49:47|2.3204
18:49:48|2.3204
18:49:49|2.32525
18:49:50|2.32525
18:49:51|2.32525
18:49:52|2.32525
18:49:53|2.32525
18:49:54|2.32513
18:49:55|2.32513
18:49:56|2.32513
18:49:57|2.32513
18:49:58|2.32513
18:49:59|2.32513
18:50:00|2.32513
18:50:01|2.32513
18:50:02|2.32513
18:50:03|2.32513
18:50:04|2.32513
18:50:05|2.32513
18:50:06|2.32513
18:50:07|2.32513
18:50:08|2.32513
18:50:09|2.32513
18:50:10|2.32513
18:50:11|2.32245
18:50:12|2.32504
18:50:13|2.32504
18:50:14|2.32504
18:50:15|2.32504
18:50:16|2.32504
18:50:17|2.32504
18:50:18|2.32504
18:50:19|2.32504
18:50:21|2.32504
18:50:21|2.32504
18:50:23|2.32504
18:50:24|2.32504
18:50:24|2.32504
18:50:26|2.32491
18:50:26|2.32491
18:50:28|2.32491
18:50:29|2.32248
18:50:30|2.32491
18:50:31|2.32491
18:50:32|2.32491
18:50:33|2.32491
18:50:34|2.32491
18:50:35|2.32491
18:50:36|2.32491
18:50:37|2.32254
18:50:38|2.32244
18:50:39|2.32244
18:50:39|2.32244
18:50:41|2.32485
18:50:41|2.32485
18:50:43|2.32485
18:50:44|2.32485
18:50:45|2.32246
18:50:46|2.32246
18:50:47|2.32482
18:50:47|2.32482
18:50:49|2.32482
18:50:50|2.32482
18:50:51|2.32482
18:50:52|2.32482
18:50:52|2.32245
18:50:54|2.32245
18:50:54|2.32479
18:50:56|2.32479
18:50:57|2.32479
18:50:57|2.32479
18:50:58|2.32479
18:51:00|2.32479
18:51:01|2.32477
18:51:02|2.32477
18:51:03|2.32477
18:51:04|2.32477
18:51:05|2.32477
18:51:05|2.32477
18:51:07|2.32477
18:51:08|2.32477
18:51:09|2.32477
18:51:10|2.32477
18:51:11|2.322
18:51:12|2.322
18:51:13|2.32475
18:51:14|2.32475
18:51:15|2.32475
18:51:15|2.32475
18:51:17|2.32475
18:51:17|2.32475
18:51:19|2.32475
18:51:20|2.32475
18:51:20|2.32475
18:51:22|2.32473
18:51:23|2.32473
18:51:24|2.32473
18:51:25|2.32473
18:51:26|2.32473
18:51:27|2.32473
18:51:29|2.32473
18:51:29|2.32473
18:51:31|2.32473
18:51:32|2.32473
18:51:32|2.32472
18:51:34|2.32206
18:51:35|2.32206
18:51:35|2.32206
18:51:36|2.32206
18:51:38|2.32206
18:51:39|2.32206
18:51:39|2.32206
18:51:40|2.32206
18:51:42|2.32206
18:51:42|2.32206
18:51:44|2.32206
18:51:45|2.32206
18:51:46|2.32206
18:51:47|2.32202
18:51:48|2.32202
18:51:49|2.32202
18:51:50|2.32202
18:51:50|2.32202
18:51:52|2.32202
18:51:52|2.32202
18:51:54|2.32202
18:51:54|2.32202
18:51:55|2.32202
18:51:56|2.32202
18:51:57|2.32202
18:51:59|2.32446
18:52:00|2.32446
18:52:00|2.32205
18:52:01|2.32205
18:52:03|2.32205
18:52:04|2.32205
18:52:04|2.32203
18:52:06|2.32203
18:52:07|2.32203
18:52:08|2.32203
18:52:08|2.32202
18:52:10|2.32202
18:52:11|2.3223
18:52:12|2.3223
18:52:12|2.3223
18:52:14|2.3223
18:52:14|2.32203
18:52:15|2.32202
18:52:17|2.32202
18:52:17|2.32202
18:52:19|2.32202
18:52:20|2.32202
18:52:20|2.32202
18:52:22|2.32202
18:52:23|2.32033
18:52:29|2.32202
18:52:30|2.32202
18:52:31|2.32202
18:52:32|2.32202
18:52:33|2.32202
18:52:34|2.32202
18:52:35|2.32202
18:52:36|2.32202
18:52:37|2.32202
18:52:38|2.32202
18:52:39|2.32202
18:52:40|2.32202
18:52:41|2.32202
18:52:42|2.32202
18:52:43|2.32202
18:52:44|2.32202
18:52:45|2.31969
18:52:46|2.31969
18:52:47|2.31969
18:52:48|2.31969
18:52:49|2.31969
18:52:50|2.32
18:52:51|2.32
18:52:52|2.32
18:52:53|2.32
18:52:54|2.31735
18:52:55|2.31735
18:52:56|2.3155
18:52:57|2.31549
18:52:58|2.31549
18:52:59|2.31876
18:53:00|2.31876
18:53:01|2.31876
18:53:02|2.31876
18:53:03|2.31876
18:53:04|2.3155
18:53:05|2.3155
18:53:06|2.3155
18:53:07|2.3155
18:53:08|2.3155
18:53:09|2.3155
18:53:11|2.3155
18:53:11|2.3155
18:53:12|2.3155
18:53:13|2.31549
18:53:14|2.31549
18:53:15|2.31549
18:53:16|2.31518
18:53:17|2.31518
18:53:18|2.31518
18:53:19|2.31518
18:53:20|2.31518
18:53:21|2.31518
18:53:22|2.31518
18:53:24|2.31376
18:53:25|2.31376
18:53:26|2.31376
18:53:27|2.31376
18:53:28|2.31207
18:53:30|2.31207
18:53:31|2.31207
18:53:32|2.3112
18:53:33|2.31072
18:53:34|2.3102
18:53:35|2.31113
18:53:36|2.30956
18:53:37|2.30956
18:53:38|2.30956
18:53:39|2.30956
18:53:40|2.30956
18:53:41|2.30876
18:53:42|2.30876
18:53:43|2.30876
18:53:44|2.30876
18:53:50|2.30871
18:53:50|2.31166
18:53:52|2.31166
18:53:52|2.31166
18:53:54|2.31166
18:53:54|2.31166
18:53:55|2.31166
18:53:56|2.31166
18:53:58|2.30862
18:53:59|2.30862
18:54:00|2.30862
18:54:01|2.30612
18:54:02|2.30539
18:54:03|2.30539
18:54:04|2.30539
18:54:05|2.30503
18:54:06|2.30503
18:54:07|2.30503
18:54:08|2.307
18:54:09|2.30444
18:54:10|2.30444
18:54:11|2.30435
18:54:12|2.30435
18:54:13|2.30444
18:54:14|2.30444
18:54:15|2.30326
18:54:16|2.30326
18:54:17|2.30326
18:54:18|2.30326
18:54:19|2.30176
18:54:20|2.301
18:54:21|2.301
18:54:22|2.301
18:54:23|2.301
18:54:24|2.30366
18:54:26|2.301
18:54:26|2.301
18:54:27|2.301
18:54:28|2.30054
18:54:30|2.30035
18:54:30|2.30054
18:54:31|2.3
18:54:32|2.301
18:54:34|2.29917
18:54:34|2.29917
18:54:36|2.29917
18:54:37|2.29917
18:54:38|2.29917
18:54:39|2.29917
18:54:40|2.3
18:54:40|2.3
18:54:42|2.29882
18:54:42|2.29882
18:54:44|2.301
18:54:44|2.29917
18:54:46|2.29917
18:54:47|2.29917
18:54:48|2.29917
18:54:49|2.29917
18:54:49|2.29917
18:54:51|2.29882
18:54:52|2.29882
18:54:53|2.29882
18:54:54|2.29998
18:54:54|2.29622
18:54:56|2.29622
18:54:57|2.29622
18:54:57|2.29622
18:54:59|2.29622
18:54:59|2.29622
18:55:01|2.29622
18:55:02|2.29622
18:55:03|2.29625
18:55:03|2.29625
18:55:05|2.29625
18:55:05|2.29625
18:55:07|2.29625
18:55:08|2.29625
18:55:09|2.29625
18:55:09|2.29625
18:55:11|2.29625
18:55:12|2.29622
18:55:13|2.29622
18:55:14|2.29622
18:55:15|2.29622
18:55:16|2.29622
18:55:17|2.29622
18:55:18|2.29535
18:55:19|2.29535
18:55:20|2.29535
18:55:21|2.29535
18:55:22|2.29535
18:55:23|2.29535
18:55:24|2.29535
18:55:25|2.29535
18:55:27|2.29394
18:55:28|2.29394
18:55:34|2.29394
18:55:34|2.29394
18:55:35|2.29394
18:55:36|2.29394
18:55:37|2.29394
18:55:38|2.29394
18:55:39|2.29257
18:55:40|2.29257
18:55:41|2.29257
18:55:42|2.29257
18:55:43|2.29257
18:55:45|2.29257
18:55:45|2.29257
18:55:46|2.29257
18:55:47|2.29394
18:55:48|2.29394
18:55:50|2.29394
18:55:50|2.29534
18:55:51|2.29534
18:55:52|2.29533
18:55:53|2.29533
18:55:54|2.29533
18:55:55|2.29257
18:55:56|2.29257
18:55:57|2.29394
18:55:58|2.29258
18:55:59|2.29258
18:56:01|2.29258
18:56:01|2.29258
18:56:02|2.29258
18:56:03|2.29258
18:56:04|2.29258
18:56:06|2.29258
18:56:06|2.29258
18:56:07|2.29258
18:56:08|2.29258
18:56:09|2.29394
18:56:10|2.29394
18:56:11|2.29371
18:56:12|2.29392
18:56:13|2.29257
18:56:14|2.29257
18:56:16|2.29257
18:56:16|2.29257
18:56:17|2.29257
18:56:18|2.29257
18:56:19|2.29257
18:56:20|2.29257
18:56:21|2.29257
18:56:27|2.29
18:56:28|2.29
18:56:29|2.29
18:56:31|2.29
18:56:31|2.28662
18:56:32|2.28808
18:56:33|2.286
18:56:35|2.286
18:56:35|2.286
18:56:37|2.286
18:56:37|2.286
18:56:38|2.286
18:56:40|2.286
18:56:41|2.286
18:56:41|2.286
18:56:42|2.28433
18:56:44|2.28433
18:56:45|2.28433
18:56:46|2.28764
18:56:47|2.28614
18:56:48|2.28614
18:56:49|2.28614
18:56:50|2.28614
18:56:51|2.28614
18:56:52|2.28615
18:56:53|2.29024
18:56:54|2.29024
18:56:56|2.29024
18:56:56|2.29024
18:56:58|2.29024
18:56:58|2.29024
18:57:00|2.29024
18:57:00|2.29024
18:57:01|2.29024
18:57:03|2.29024
18:57:04|2.29024
18:57:05|2.29024
18:57:05|2.29024
18:57:06|2.29024
18:57:08|2.29024
18:57:09|2.29024
18:57:10|2.28998
18:57:11|2.28998
18:57:12|2.28998
18:57:13|2.28998
18:57:13|2.28998
18:57:15|2.28998
18:57:16|2.28998
18:57:17|2.28998
18:57:18|2.28998
18:57:19|2.28998
18:57:20|2.28998
18:57:21|2.29041
18:57:22|2.28998
18:57:23|2.28998
18:57:24|2.28998
18:57:25|2.28998
18:57:26|2.28998
18:57:27|2.28998
18:57:28|2.28998
18:57:29|2.28998
18:57:35|2.28765
18:57:36|2.28765
18:57:37|2.28765
18:57:38|2.28992
18:57:40|2.28992
18:57:40|2.28765
18:57:41|2.28765
18:57:42|2.28984
18:57:43|2.28984
18:57:44|2.28984
18:57:45|2.28984
18:57:47|2.28984
18:57:47|2.28984
18:57:48|2.28984
18:57:49|2.28984
18:57:50|2.28984
18:57:52|2.28765
18:57:53|2.28765
18:57:53|2.28984
18:57:54|2.28984
18:57:56|2.28984
18:57:57|2.28984
18:57:58|2.28984
18:57:58|2.28984
18:58:00|2.28984
18:58:00|2.28764
18:58:01|2.28764
18:58:02|2.28808
18:58:03|2.28808
18:58:04|2.28808
18:58:05|2.28808
18:58:06|2.28808
18:58:08|2.28808
18:58:08|2.28982
18:58:09|2.28982
18:58:10|2.28982
18:58:11|2.28982
18:58:12|2.28982
18:58:13|2.28982
18:58:14|2.28982
18:58:15|2.28982
18:58:17|2.28982
18:58:17|2.28982
18:58:18|2.28808
18:58:20|2.28808
18:58:20|2.28808
18:58:22|2.28808
18:58:22|2.28808
18:58:23|2.28808
18:58:25|2.28808
18:58:25|2.289
18:58:27|2.289
18:58:27|2.289
18:58:29|2.289
18:58:30|2.289
18:58:31|2.289
18:58:32|2.289
18:58:34|2.289
18:58:34|2.289
18:58:35|2.289
18:58:36|2.289
18:58:37|2.289
18:58:38|2.289
18:58:39|2.289
18:58:40|2.28808
18:58:41|2.28899
18:58:43|2.28899
18:58:44|2.28899
18:58:45|2.28899
18:58:46|2.28899
18:58:47|2.28899
18:58:47|2.28899
18:58:49|2.28899
18:58:49|2.28898
18:58:50|2.28898
18:58:52|2.28898
18:58:53|2.28899
18:58:54|2.28899
18:58:54|2.28759
18:58:55|2.28759
18:58:57|2.28547
18:58:58|2.28547
18:58:59|2.2885
18:58:59|2.2885
18:59:00|2.28547
18:59:01|2.28547
18:59:03|2.28547
18:59:03|2.28547
18:59:04|2.28547
18:59:06|2.28547
18:59:07|2.28547
18:59:07|2.28547
18:59:08|2.28547
18:59:09|2.28547
18:59:11|2.28547
18:59:11|2.28547
18:59:12|2.28547
18:59:13|2.28547
18:59:14|2.28547
18:59:16|2.28547
18:59:16|2.28547
18:59:18|2.28547
18:59:18|2.28547
18:59:20|2.28547
18:59:20|2.28836
18:59:22|2.28842
18:59:23|2.28842
18:59:23|2.28842
18:59:25|2.28842
18:59:26|2.28842
18:59:26|2.28841
18:59:28|2.288
18:59:28|2.288
18:59:29|2.288
18:59:31|2.288
18:59:32|2.288
18:59:33|2.288
18:59:34|2.288
18:59:35|2.28444
18:59:36|2.28444
18:59:37|2.28444
18:59:38|2.28444
18:59:40|2.28444
18:59:40|2.28444
18:59:41|2.285
18:59:43|2.28446
18:59:43|2.28446
18:59:44|2.28446
18:59:45|2.28446
18:59:47|2.28446
18:59:47|2.28449
18:59:48|2.28449
18:59:49|2.28449
18:59:50|2.28449
18:59:52|2.28449
18:59:52|2.28449
18:59:53|2.28449
18:59:54|2.28449
18:59:55|2.28795
18:59:56|2.28795
18:59:58|2.285
18:59:58|2.285
18:59:59|2.285
19:00:01|2.285
19:00:01|2.28446
19:00:02|2.28446
19:00:03|2.28446
19:00:05|2.28446
19:00:05|2.28446
19:00:06|2.28446
19:00:07|2.28446
19:00:08|2.28446
19:00:10|2.28446
19:00:10|2.28446
19:00:11|2.28446
19:00:12|2.28446
19:00:14|2.28446
19:00:15|2.28444
19:00:16|2.28444
19:00:16|2.28444
19:00:17|2.28444
19:00:18|2.28444
19:00:20|2.28444
19:00:21|2.28444
19:00:22|2.28444
19:00:23|2.28444
19:00:24|2.28444
19:00:24|2.28444
19:00:25|2.28444
19:00:26|2.28444
19:00:28|2.28444
19:00:29|2.28444
19:00:30|2.285
19:00:31|2.285
19:00:32|2.285
19:00:33|2.285
19:00:34|2.285
19:00:35|2.285
19:00:36|2.285
19:00:38|2.28502
19:00:38|2.28502
19:00:40|2.28502
19:00:41|2.288
19:00:41|2.288
19:00:43|2.288
19:00:44|2.288
19:00:44|2.28699
19:00:45|2.28699
19:00:47|2.28699
19:00:48|2.28699
19:00:49|2.28501
19:00:50|2.28501
19:00:50|2.28501
19:00:52|2.28406
19:00:53|2.2831
19:00:53|2.28266
19:00:55|2.28266
19:00:55|2.28266
19:00:57|2.28266
19:00:57|2.28266
19:00:59|2.28266
19:01:00|2.28266
19:01:01|2.28158
19:01:02|2.28158
19:01:03|2.28158
19:01:04|2.28158
19:01:05|2.28158
19:01:06|2.28158
19:01:07|2.28158
19:01:08|2.28158
19:01:09|2.28158
19:01:10|2.28158
19:01:11|2.28158
19:01:12|2.28116
19:01:13|2.28
19:01:14|2.28
19:01:15|2.28
19:01:16|2.28
19:01:17|2.2802
19:01:18|2.2802
19:01:19|2.2802
19:01:20|2.2802
19:01:21|2.28
19:01:22|2.27999
19:01:23|2.27999
19:01:24|2.27999
19:01:25|2.27999
19:01:26|2.27999
19:01:27|2.27999
19:01:28|2.27964
19:01:29|2.27999
19:01:30|2.27999
19:01:31|2.27999
19:01:32|2.27999
19:01:34|2.27931
19:01:34|2.27931
19:01:36|2.27931
19:01:37|2.27931
19:01:38|2.27931
19:01:39|2.27931
19:01:40|2.27931
19:01:41|2.27931
19:01:42|2.27931
19:01:43|2.27931
19:01:44|2.27931
19:01:45|2.27931
19:01:46|2.27931
19:01:48|2.27931
19:01:48|2.27931
19:01:49|2.2789
19:01:50|2.27873
19:01:51|2.27873
19:01:52|2.27971
19:01:53|2.27998
19:01:54|2.27998
19:01:55|2.27998
19:01:56|2.27791
19:01:57|2.27799
19:01:58|2.27662
19:01:59|2.27622
19:02:00|2.27558
19:02:01|2.27558
19:02:02|2.27558
19:02:03|2.27551
19:02:04|2.27558
19:02:05|2.27483
19:02:06|2.27551
19:02:07|2.27622
19:02:08|2.27622
19:02:09|2.27559
19:02:10|2.27558
19:02:11|2.27558
19:02:12|2.27558
19:02:13|2.27558
19:02:14|2.27558
19:02:15|2.27558
19:02:16|2.27558
19:02:17|2.27558
19:02:18|2.27431
19:02:19|2.27431
19:02:20|2.27558
19:02:21|2.27622
19:02:22|2.27622
19:02:23|2.27622
19:02:24|2.27622
19:02:25|2.27622
19:02:26|2.27622
19:02:27|2.27558
19:02:28|2.27558
19:02:29|2.27558
19:02:30|2.27558
19:02:31|2.27432
19:02:33|2.27432
19:02:33|2.27432
19:02:35|2.27949
19:02:36|2.27622
19:02:37|2.27431
19:02:38|2.27431
19:02:39|2.27431
19:02:40|2.27431
19:02:41|2.27431
19:02:42|2.27431
19:02:43|2.27437
19:02:44|2.27437
19:02:45|2.27432
19:02:46|2.27432
19:02:47|2.27432
19:02:48|2.27432
19:02:49|2.27432
19:02:50|2.27432
19:02:51|2.27432
19:02:52|2.27622
19:02:53|2.27643
19:02:55|2.27643
19:02:55|2.27643
19:02:56|2.27643
19:02:57|2.27643
19:02:58|2.27431
19:02:59|2.27431
19:03:00|2.27431
19:03:01|2.27431
19:03:02|2.27431
19:03:03|2.27431
19:03:04|2.27431
19:03:05|2.27431
19:03:06|2.27431
19:03:07|2.27431
19:03:08|2.27396
19:03:09|2.27396
19:03:10|2.27396
19:03:11|2.27422
19:03:12|2.27422
19:03:13|2.27422
19:03:14|2.27242
19:03:15|2.27242
19:03:16|2.27059
19:03:17|2.27062
19:03:18|2.27019
19:03:19|2.27019
19:03:20|2.26918
19:03:21|2.27
19:03:22|2.27062
19:03:23|2.27
19:03:24|2.26918
19:03:25|2.26918
19:03:26|2.26898
19:03:27|2.26898
19:03:28|2.26898
19:03:29|2.26898
19:03:31|2.26898
19:03:31|2.26982
19:03:33|2.26982
19:03:33|2.26982
19:03:35|2.26982
19:03:36|2.26982
19:03:37|2.26988
19:03:38|2.26997
19:03:39|2.26979
19:03:40|2.26979
19:03:42|2.26397
19:03:43|2.26397
19:03:44|2.26397
19:03:45|2.26202
19:03:45|2.262
19:03:47|2.262
19:03:48|2.26202
19:03:49|2.26202
19:03:50|2.26202
19:03:51|2.26202
19:03:52|2.26202
19:03:53|2.26202
19:03:54|2.26182
19:03:55|2.263
19:03:55|2.263
19:03:57|2.26183
19:03:57|2.26183
19:03:59|2.26182
19:03:59|2.26437
19:04:01|2.26437
19:04:02|2.26437
19:04:03|2.26587
19:04:03|2.26587
19:04:05|2.26587
19:04:06|2.26185
19:04:07|2.26185
19:04:08|2.26185
19:04:09|2.26185
19:04:10|2.26587
19:04:11|2.26587
19:04:12|2.26587
19:04:13|2.26587
19:04:14|2.26185
19:04:15|2.26183
19:04:16|2.26183
19:04:17|2.26183
19:04:18|2.26183
19:04:19|2.26183
19:04:20|2.26583
19:04:21|2.26583
19:04:22|2.26184
19:04:23|2.26184
19:04:24|2.26184
19:04:25|2.26184
19:04:26|2.26184
19:04:27|2.26111
19:04:28|2.26111
19:04:29|2.26111
19:04:30|2.26111
19:04:31|2.26111
19:04:32|2.2615
19:04:33|2.26111
19:04:35|2.26111
19:04:36|2.26103
19:04:37|2.2615
19:04:38|2.2615
19:04:39|2.2615
19:04:40|2.26103
19:04:41|2.2615
19:04:42|2.2615
19:04:43|2.26388
19:04:44|2.26184
19:04:45|2.26184
19:04:46|2.26184
19:04:47|2.26114
19:04:48|2.26111
19:04:50|2.26184
19:04:50|2.26184
19:04:51|2.26184
19:04:52|2.26111
19:04:53|2.26111
19:04:54|2.26111
19:04:55|2.26111
19:04:56|2.26111
19:04:57|2.26111
19:04:58|2.26111
19:04:59|2.26111
19:05:00|2.26111
19:05:01|2.26111
19:05:02|2.26068
19:05:03|2.26068
19:05:04|2.26111
19:05:05|2.26111
19:05:06|2.26111
19:05:07|2.26111
19:05:08|2.26111
19:05:09|2.26111
19:05:11|2.26111
19:05:12|2.26111
19:05:12|2.26061
19:05:14|2.26061
19:05:14|2.26061
19:05:15|2.26022
19:05:16|2.26017
19:05:17|2.26017
19:05:19|2.26001
19:05:19|2.26001
19:05:20|2.26001
19:05:21|2.26001
19:05:22|2.26
19:05:24|2.26
19:05:24|2.25975
19:05:25|2.25962
19:05:26|2.25962
19:05:27|2.25962
19:05:28|2.26
19:05:30|2.26
19:05:31|2.26
19:05:31|2.26
19:05:33|2.26
19:05:33|2.26
19:05:34|2.26
19:05:36|2.26
19:05:37|2.26
19:05:38|2.26
19:05:39|2.26
19:05:40|2.26
19:05:41|2.26
19:05:43|2.26
19:05:44|2.26
19:05:45|2.26
19:05:45|2.26
19:05:46|2.26
19:05:48|2.26
19:05:49|2.26001
19:05:50|2.26001
19:05:51|2.26001
19:05:52|2.26001
19:05:53|2.26001
19:05:54|2.26
19:05:55|2.26
19:05:56|2.26
19:05:57|2.25868
19:05:57|2.25868
19:05:58|2.25868
19:06:00|2.25868
19:06:01|2.2589
19:06:02|2.2589
19:06:03|2.2589
19:06:04|2.2589
19:06:05|2.2589
19:06:06|2.2589
19:06:07|2.2589
19:06:08|2.2589
19:06:09|2.2589
19:06:10|2.26
19:06:11|2.26
19:06:12|2.26
19:06:13|2.26
19:06:14|2.26
19:06:15|2.26
19:06:16|2.26
19:06:17|2.26
19:06:18|2.2589
19:06:19|2.25868
19:06:20|2.25673
19:06:21|2.25673
19:06:22|2.25649
19:06:23|2.25568
19:06:24|2.25682
19:06:25|2.25682
19:06:26|2.25511
19:06:27|2.25427
19:06:28|2.25427
19:06:29|2.25427
19:06:30|2.25427
19:06:32|2.25455
19:06:32|2.25455
19:06:33|2.25455
19:06:34|2.25455
19:06:35|2.25901
19:06:37|2.25456
19:06:38|2.25427
19:06:39|2.25455
19:06:40|2.25459
19:06:41|2.25459
19:06:42|2.25459
19:06:43|2.25459
19:06:44|2.255
19:06:45|2.25456
19:06:46|2.25456
19:06:47|2.2546
19:06:48|2.25461
19:06:49|2.25461
19:06:50|2.25461
19:06:51|2.25461
19:06:52|2.25461
19:06:53|2.25427
19:06:54|2.2499
19:06:55|2.2499
19:06:57|2.2499
19:06:57|2.24979
19:06:58|2.24979
19:06:59|2.24977
19:07:00|2.24979
19:07:01|2.2498
19:07:02|2.2499
19:07:03|2.25
19:07:04|2.25
19:07:05|2.25
19:07:06|2.25
19:07:07|2.25
19:07:08|2.25
19:07:09|2.25
19:07:10|2.25
19:07:11|2.25
19:07:12|2.25
19:07:13|2.25162
19:07:14|2.25159
19:07:15|2.25159
19:07:16|2.25633
19:07:17|2.25633
19:07:18|2.25633
19:07:19|2.25633
19:07:20|2.25633
19:07:21|2.25633
19:07:22|2.25158
19:07:23|2.25158
19:07:24|2.25158
19:07:25|2.25158
19:07:26|2.25628
19:07:27|2.25162
19:07:28|2.25163
19:07:29|2.25163
19:07:30|2.25163
19:07:31|2.25163
19:07:32|2.25163
19:07:33|2.25163
19:07:34|2.25165
19:07:35|2.25165
19:07:36|2.25165
19:07:38|2.25162
19:07:38|2.25163
19:07:40|2.256
19:07:41|2.25687
19:07:42|2.25687
19:07:43|2.25904
19:07:44|2.26
19:07:45|2.26133
19:07:46|2.26228
19:07:47|2.26324
19:07:48|2.26447
19:07:49|2.26584
19:07:50|2.26584
19:07:51|2.265
19:07:52|2.26644
19:07:53|2.26848
19:07:54|2.26848
19:07:55|2.27103
19:07:56|2.26785
19:07:57|2.26785
19:07:58|2.26785
19:07:59|2.26785
19:08:00|2.26848
19:08:01|2.26848
19:08:02|2.26692
19:08:03|2.26692
19:08:04|2.26692
19:08:05|2.26692
19:08:06|2.26692
19:08:07|2.26692
19:08:08|2.26692
19:08:09|2.26692
19:08:10|2.26692
19:08:11|2.26131
19:08:12|2.26131
19:08:13|2.26131
19:08:14|2.26131
19:08:15|2.26131
19:08:16|2.26131
19:08:17|2.26131
19:08:18|2.26
19:08:19|2.25964
19:08:20|2.25964
19:08:21|2.25964
19:08:22|2.25964
19:08:23|2.25944
19:08:24|2.25944
19:08:25|2.25944
19:08:26|2.26
19:08:27|2.26
19:08:28|2.26
19:08:29|2.26
19:08:30|2.26
19:08:31|2.26
19:08:32|2.26
19:08:33|2.26
19:08:34|2.26418
19:08:35|2.26418
19:08:36|2.26418
19:08:37|2.26418
19:08:38|2.26418
19:08:40|2.26418
19:08:41|2.26418
19:08:41|2.26418
19:08:42|2.26418
19:08:44|2.26418
19:08:45|2.26281
19:08:46|2.26281
19:08:47|2.26281
19:08:48|2.26281
19:08:49|2.26281
19:08:50|2.26281
19:08:51|2.25945
19:08:52|2.26316
19:08:53|2.26316
19:08:54|2.26316
19:08:55|2.26316
19:08:56|2.26316
19:08:57|2.26316
19:08:58|2.26316
19:08:59|2.26316
19:09:00|2.2684
19:09:01|2.2684
19:09:02|2.26385
19:09:03|2.26385
19:09:04|2.26385
19:09:05|2.26385
19:09:06|2.26846
19:09:07|2.2637
19:09:08|2.2637
19:09:10|2.26671
19:09:10|2.26671
19:09:11|2.26672
19:09:12|2.26672
19:09:13|2.26672
19:09:14|2.26672
19:09:15|2.26672
19:09:16|2.26672
19:09:17|2.2676
19:09:18|2.27013
19:09:19|2.27013
19:09:20|2.27013
19:09:21|2.27013
19:09:23|2.27013
19:09:23|2.27013
19:09:25|2.27013
19:09:26|2.27013
19:09:26|2.27
19:09:27|2.27207
19:09:28|2.27207
19:09:29|2.27013
19:09:31|2.27013
19:09:31|2.27013
19:09:33|2.27013
19:09:33|2.27013
19:09:34|2.27013
19:09:36|2.27013
19:09:36|2.27013
19:09:37|2.27013
19:09:38|2.27
19:09:39|2.27
19:09:41|2.27
19:09:42|2.26773
19:09:43|2.26773
19:09:44|2.26773
19:09:45|2.26773
19:09:46|2.27105
19:09:47|2.27105
19:09:48|2.27105
19:09:49|2.27105
19:09:49|2.26772
19:09:51|2.26772
19:09:52|2.27117
19:09:53|2.27206
19:09:54|2.27206
19:09:55|2.2677
19:09:56|2.26773
19:09:57|2.26773
19:09:58|2.26773
19:09:59|2.27205
19:10:00|2.27205
19:10:01|2.27205
19:10:02|2.27205
19:10:03|2.27205
19:10:04|2.27205
19:10:05|2.27205
19:10:05|2.27205
19:10:07|2.27205
19:10:08|2.27205
19:10:09|2.27205
19:10:10|2.27205
19:10:11|2.26772
19:10:12|2.26772
19:10:12|2.26772
19:10:14|2.26772
19:10:15|2.26772
19:10:15|2.26772
19:10:17|2.27013
19:10:18|2.27013
19:10:18|2.27013
19:10:20|2.27204
19:10:20|2.27204
19:10:22|2.27204
19:10:23|2.27204
19:10:23|2.27204
19:10:24|2.27204
19:10:26|2.27204
19:10:26|2.27204
19:10:27|2.27204
19:10:29|2.27204
19:10:30|2.27074
19:10:31|2.27074
19:10:32|2.27074
19:10:33|2.27432
19:10:34|2.27432
19:10:35|2.27432
19:10:36|2.27432
19:10:36|2.2639
19:10:38|2.2639
19:10:39|2.27431
19:10:40|2.27431
19:10:41|2.27431
19:10:42|2.27431
19:10:44|2.27077
19:10:45|2.27077
19:10:46|2.27189
19:10:47|2.27189
19:10:47|2.27189
19:10:49|2.27189
19:10:50|2.27189
19:10:51|2.27189
19:10:52|2.27077
19:10:53|2.27077
19:10:54|2.27292
19:10:55|2.27292
19:10:56|2.27292
19:10:57|2.27292
19:10:58|2.27074
19:10:59|2.27074
19:11:00|2.27074
19:11:01|2.2708
19:11:02|2.27081
19:11:03|2.27081
19:11:04|2.27219
19:11:05|2.27219
19:11:06|2.27431
19:11:07|2.27431
19:11:08|2.27431
19:11:09|2.27431
19:11:10|2.27431
19:11:11|2.27431
19:11:12|2.27431
19:11:13|2.27431
19:11:14|2.27431
19:11:15|2.27431
19:11:16|2.2722
19:11:17|2.27219
19:11:18|2.27219
19:11:19|2.27431
19:11:20|2.27431
19:11:21|2.27431
19:11:22|2.27431
19:11:23|2.27431
19:11:24|2.27431
19:11:25|2.27219
19:11:26|2.27692
19:11:27|2.27692
19:11:28|2.27692
19:11:29|2.2722
19:11:30|2.2722
19:11:31|2.2722
19:11:32|2.2722
19:11:33|2.2722
19:11:34|2.27219
19:11:35|2.27219
19:11:36|2.27219
19:11:37|2.27219
19:11:38|2.27219
19:11:39|2.27219
19:11:40|2.27219
19:11:42|2.27219
19:11:43|2.27219
19:11:44|2.27219
19:11:44|2.27219
19:11:46|2.2722
19:11:47|2.2722
19:11:48|2.2722
19:11:49|2.2722
19:11:50|2.2722
19:11:51|2.2722
19:11:52|2.2722
19:11:53|2.2722
19:11:55|2.2722
19:11:55|2.2722
19:11:56|2.2722
19:11:57|2.2722
19:11:58|2.2722
19:11:59|2.2722
19:12:00|2.2722
19:12:01|2.2722
19:12:02|2.2722
19:12:03|2.2722
19:12:04|2.2722
19:12:05|2.27496
19:12:06|2.27496
19:12:07|2.26999
19:12:08|2.26999
19:12:09|2.2654
19:12:10|2.26165
19:12:11|2.2617
19:12:12|2.2617
19:12:13|2.2617
19:12:14|2.26167
19:12:15|2.26167
19:12:16|2.26167
19:12:17|2.26167
19:12:18|2.26167
19:12:19|2.26167
19:12:20|2.2617
19:12:21|2.2617
19:12:22|2.2617
19:12:23|2.2617
19:12:24|2.2617
19:12:25|2.2617
19:12:26|2.2617
19:12:27|2.2617
19:12:28|2.2617
19:12:29|2.2617
19:12:30|2.2617
19:12:31|2.2617
19:12:32|2.2617
19:12:33|2.26003
19:12:34|2.26003
19:12:35|2.26003
19:12:36|2.26003
19:12:37|2.26003
19:12:38|2.26003
19:12:39|2.26003
19:12:40|2.25474
19:12:41|2.25474
19:12:43|2.25474
19:12:44|2.25474
19:12:45|2.25474
19:12:46|2.25474
19:12:47|2.25474
19:12:48|2.25474
19:12:49|2.25474
19:12:50|2.25474
19:12:51|2.25474
19:12:52|2.25474
19:12:53|2.25474
19:12:54|2.25474
19:12:55|2.25474
19:12:56|2.25474
19:12:57|2.25782
19:12:58|2.25782
19:12:59|2.25782
19:13:00|2.25782
19:13:02|2.25782
19:13:03|2.25782
19:13:03|2.25782
19:13:05|2.25777
19:13:05|2.25777
19:13:07|2.25777
19:13:07|2.25777
19:13:09|2.25777
19:13:09|2.25777
19:13:10|2.25474
19:13:12|2.25774
19:13:13|2.25774
19:13:14|2.25474
19:13:14|2.25474
19:13:16|2.25474
19:13:17|2.25474
19:13:18|2.25474
19:13:18|2.25474
19:13:19|2.25474
19:13:21|2.25474
19:13:22|2.25474
19:13:22|2.25474
19:13:24|2.25474
19:13:24|2.25474
19:13:26|2.25474
19:13:26|2.25474
19:13:28|2.25474
19:13:28|2.25474
19:13:30|2.25474
19:13:31|2.25474
19:13:32|2.25474
19:13:33|2.25474
19:13:34|2.25474
19:13:35|2.25474
19:13:36|2.25474
19:13:37|2.25474
19:13:38|2.25474
19:13:39|2.25455
19:13:46|2.26384
19:13:46|2.26384
19:13:48|2.26384
19:13:48|2.26384
19:13:49|2.26384
19:13:51|2.26384
19:13:52|2.26384
19:13:53|2.26384
19:13:54|2.26384
19:13:55|2.26745
19:13:56|2.26745
19:13:57|2.26745
19:13:58|2.26656
19:13:59|2.26656
19:14:00|2.26656
19:14:01|2.26656
19:14:02|2.26656
19:14:03|2.26656
19:14:04|2.26656
19:14:05|2.26656
19:14:06|2.26656
19:14:07|2.26656
19:14:08|2.26656
19:14:09|2.26656
19:14:10|2.26656
19:14:11|2.26656
19:14:12|2.26656
19:14:13|2.26656
19:14:14|2.26656
19:14:15|2.26656
19:14:16|2.26656
19:14:17|2.26656
19:14:18|2.26656
19:14:19|2.26656
19:14:20|2.26656
19:14:21|2.26656
19:14:22|2.26656
19:14:23|2.26656
19:14:24|2.26656
19:14:25|2.26656
19:14:26|2.26656
19:14:27|2.26656
19:14:28|2.26656
19:14:29|2.26656
19:14:30|2.26656
19:14:31|2.26656
19:14:32|2.26656
19:14:33|2.26656
19:14:34|2.26656
19:14:35|2.26656
19:14:36|2.26656
19:14:37|2.26656
19:14:38|2.26656
19:14:39|2.26656
19:14:41|2.26499
19:14:42|2.26499
19:14:43|2.26499
19:14:44|2.26499
19:14:45|2.26499
19:14:46|2.26499
19:14:48|2.26499
19:14:49|2.26499
19:14:50|2.26499
19:14:51|2.26499
19:14:52|2.26499
19:14:53|2.26499
19:14:54|2.26656
19:14:56|2.26656
19:14:56|2.26656
19:14:57|2.265
19:14:59|2.265
19:15:00|2.265
19:15:01|2.265
19:15:02|2.265
19:15:03|2.26793
19:15:04|2.26793
19:15:05|2.26793
19:15:06|2.26793
19:15:07|2.26848
19:15:08|2.26501
19:15:09|2.26501
19:15:09|2.26501
19:15:10|2.26501
19:15:12|2.26508
19:15:13|2.26508
19:15:14|2.26508
19:15:15|2.26508
19:15:21|2.26508
19:15:21|2.26508
19:15:22|2.26502
19:15:23|2.26502
19:15:24|2.26502
19:15:25|2.26502
19:15:27|2.26502
19:15:27|2.26502
19:15:28|2.26502
19:15:29|2.26502
19:15:30|2.26502
19:15:31|2.26502
19:15:32|2.26502
19:15:33|2.26502
19:15:34|2.26502
19:15:35|2.26502
19:15:36|2.26502
19:15:37|2.26502
19:15:38|2.26502
19:15:39|2.26502
19:15:40|2.26732
19:15:41|2.26732
19:15:42|2.26732
19:15:43|2.26732
19:15:44|2.26658
19:15:46|2.26729
19:15:47|2.26732
19:15:48|2.26732
19:15:49|2.26732
19:15:50|2.26732
19:15:51|2.26732
19:15:52|2.26732
19:15:53|2.26732
19:15:54|2.26732
19:15:55|2.26732
19:15:55|2.26732
19:15:56|2.26999
19:15:57|2.26999
19:15:59|2.26999
19:16:00|2.26733
19:16:01|2.26733
19:16:02|2.26733
19:16:03|2.26733
19:16:04|2.27096
19:16:05|2.27096
19:16:06|2.27096
19:16:07|2.27096
19:16:08|2.27096
19:16:09|2.27096
19:16:10|2.27096
19:16:11|2.27096
19:16:12|2.27097
19:16:13|2.26733
19:16:14|2.26734
19:16:15|2.26734
19:16:16|2.26734
19:16:17|2.26734
19:16:18|2.26734
19:16:19|2.26734
19:16:20|2.26732
19:16:21|2.26732
19:16:22|2.26732
19:16:23|2.26732
19:16:24|2.26732
19:16:25|2.26732
19:16:26|2.26732
19:16:27|2.26732
19:16:28|2.26734
19:16:29|2.26658
19:16:30|2.26658
19:16:31|2.26658
19:16:32|2.26658
19:16:33|2.26658
19:16:34|2.26658
19:16:35|2.26658
19:16:36|2.26658
19:16:37|2.26658
19:16:38|2.26658
19:16:39|2.26658
19:16:45|2.26658
19:16:45|2.26658
19:16:47|2.26658
19:16:48|2.26975
19:16:49|2.26975
19:16:50|2.26975
19:16:51|2.26975
19:16:52|2.26975
19:16:53|2.26975
19:16:54|2.26975
19:16:55|2.26975
19:16:56|2.26975
19:16:57|2.26659
19:16:58|2.26659
19:16:59|2.26659
19:17:00|2.26659
19:17:01|2.27093
19:17:02|2.27167
19:17:03|2.27167
19:17:04|2.27167
19:17:05|2.27167
19:17:06|2.27167
19:17:07|2.27167
19:17:09|2.27167
19:17:09|2.27278
19:17:10|2.2732
19:17:11|2.2732
19:17:12|2.2732
19:17:13|2.27397
19:17:14|2.27397
19:17:15|2.27397
19:17:16|2.2732
19:17:17|2.2732
19:17:18|2.2732
19:17:19|2.2732
19:17:20|2.275
19:17:21|2.275
19:17:22|2.27556
19:17:23|2.27556
19:17:24|2.2759
19:17:25|2.27799
19:17:26|2.27856
19:17:27|2.27856
19:17:28|2.28077
19:17:29|2.28077
19:17:30|2.28077
19:17:31|2.28534
19:17:32|2.28534
19:17:33|2.28078
19:17:34|2.28078
19:17:35|2.28078
19:17:36|2.28078
19:17:37|2.28451
19:17:38|2.28451
19:17:39|2.28451
19:17:40|2.28451
19:17:41|2.28451
19:17:42|2.28516
19:17:43|2.28995
19:17:44|2.28995
19:17:45|2.28516
19:17:46|2.28516
19:17:48|2.28995
19:17:49|2.28995
19:17:50|2.28995
19:17:51|2.28995
19:17:53|2.29021
19:17:54|2.28551
19:17:55|2.28551
19:17:56|2.28551
19:17:56|2.28551
19:17:58|2.28551
19:17:58|2.28855
19:18:00|2.28855
19:18:00|2.28855
19:18:01|2.28855
19:18:02|2.2856
19:18:04|2.2856
19:18:05|2.29003
19:18:06|2.29021
19:18:06|2.29021
19:18:07|2.29021
19:18:09|2.29021
19:18:09|2.29021
19:18:11|2.29021
19:18:12|2.29021
19:18:13|2.29021
19:18:14|2.29047
19:18:15|2.29047
19:18:15|2.2922
19:18:17|2.2922
19:18:23|2.29047
19:18:24|2.29219
19:18:24|2.29219
19:18:25|2.29219
19:18:26|2.29219
19:18:27|2.29219
19:18:29|2.29219
19:18:30|2.29284
19:18:30|2.29317
19:18:32|2.29079
19:18:33|2.29317
19:18:33|2.29317
19:18:39|2.295
19:18:40|2.295
19:18:41|2.295
19:18:42|2.295
19:18:43|2.29518
19:18:44|2.29518
19:18:45|2.29518
19:18:46|2.295
19:18:47|2.295
19:18:48|2.295
19:18:49|2.29658
19:18:51|2.29658
19:18:51|2.29658
19:18:53|2.29658
19:18:54|2.29658
19:18:55|2.29658
19:18:56|2.29658
19:18:57|2.29658
19:18:58|2.29658
19:18:59|2.29658
19:19:00|2.29658
19:19:01|2.29658
19:19:02|2.29658
19:19:03|2.29658
19:19:04|2.29658
19:19:05|2.29319
19:19:06|2.29658
19:19:07|2.29658
19:19:08|2.29658
19:19:09|2.29317
19:19:10|2.29661
19:19:11|2.29661
19:19:12|2.29322
19:19:13|2.3
19:19:15|2.3
19:19:15|2.3
19:19:16|2.29973
19:19:17|2.29658
19:19:18|2.29496
19:19:19|2.29496
19:19:20|2.29973
19:19:21|2.29973
19:19:22|2.30197
19:19:23|2.30197
19:19:24|2.30197
19:19:25|2.30197
19:19:26|2.30197
19:19:27|2.30197
19:19:28|2.30197
19:19:29|2.30196
19:19:30|2.30196
19:19:31|2.29715
19:19:32|2.29715
19:19:33|2.30197
19:19:34|2.30307
19:19:35|2.30307
19:19:36|2.30307
19:19:37|2.31
19:19:38|2.31
19:19:39|2.31632
19:19:40|2.31632
19:19:41|2.31632
19:19:42|2.31632
19:19:43|2.31632
19:19:44|2.31632
19:19:45|2.31632
19:19:46|2.31002
19:19:47|2.31002
19:19:48|2.31002
19:19:50|2.31002
19:19:51|2.31002
19:19:52|2.31002
19:19:53|2.30816
19:19:54|2.30816
19:19:55|2.30816
19:19:56|2.30816
19:19:58|2.31002
19:19:58|2.31002
19:19:59|2.31
19:20:00|2.31002
19:20:02|2.31408
19:20:03|2.31
19:20:04|2.31
19:20:05|2.30816
19:20:06|2.31125
19:20:07|2.31398
19:20:08|2.31398
19:20:09|2.31002
19:20:10|2.31002
19:20:11|2.31002
19:20:12|2.31002
19:20:13|2.31002
19:20:14|2.31254
19:20:15|2.31125
19:20:16|2.31125
19:20:17|2.31125
19:20:18|2.31125
19:20:19|2.31002
19:20:19|2.31002
19:20:21|2.31002
19:20:22|2.31002
19:20:23|2.31325
19:20:24|2.31325
19:20:25|2.31005
19:20:26|2.31005
19:20:27|2.31002
19:20:28|2.31002
19:20:29|2.31
19:20:30|2.31
19:20:31|2.31
19:20:32|2.3085
19:20:33|2.3085
19:20:34|2.3085
19:20:35|2.30672
19:20:36|2.30672
19:20:37|2.30504
19:20:38|2.30504
19:20:39|2.30504
19:20:40|2.30504
19:20:41|2.30326
19:20:42|2.3
19:20:43|2.30477
19:20:44|2.29992
19:20:45|2.29992
19:20:46|2.29992
19:20:47|2.29918
19:20:48|2.29809
19:20:49|2.29797
19:20:50|2.29797
19:20:51|2.29797
19:20:53|2.29797
19:20:54|2.29683
19:20:55|2.29673
19:20:56|2.29673
19:20:57|2.29673
19:20:58|2.29568
19:20:59|2.29568
19:21:00|2.29518
19:21:01|2.29418
19:21:02|2.29418
19:21:03|2.29418
19:21:04|2.29257
19:21:05|2.28977
19:21:06|2.28977
19:21:07|2.28977
19:21:08|2.28926
19:21:09|2.28926
19:21:10|2.28926
19:21:11|2.29418
19:21:12|2.28926
19:21:13|2.28975
19:21:14|2.28975
19:21:15|2.28975
19:21:16|2.28975
19:21:17|2.28975
19:21:18|2.28975
19:21:19|2.28975
19:21:20|2.28975
19:21:21|2.28976
19:21:22|2.28976
19:21:23|2.28976
19:21:24|2.28977
19:21:25|2.28977
19:21:26|2.28977
19:21:27|2.28977
19:21:28|2.28977
19:21:29|2.28977
19:21:30|2.28977
19:21:31|2.28977
19:21:32|2.28977
19:21:33|2.28977
19:21:34|2.28977
19:21:35|2.28977
19:21:36|2.28977
19:21:37|2.28977
19:21:38|2.28977
19:21:39|2.29456
19:21:40|2.29456
19:21:41|2.29456
19:21:42|2.29456
19:21:43|2.29456
19:21:44|2.29456
19:21:45|2.29456
19:21:46|2.29456
19:21:47|2.29456
19:21:48|2.29456
19:21:49|2.28977
19:21:50|2.28977
19:21:51|2.29457
19:21:53|2.29457
19:21:53|2.29457
19:21:55|2.29457
19:21:56|2.29457
19:21:56|2.29457
19:21:57|2.29457
19:21:59|2.29457
19:22:00|2.29457
19:22:00|2.29457
19:22:02|2.2946
19:22:03|2.2946
19:22:04|2.2946
19:22:04|2.2946
19:22:06|2.29159
19:22:07|2.29159
19:22:08|2.29159
19:22:09|2.29159
19:22:10|2.29159
19:22:10|2.29159
19:22:12|2.28977
19:22:12|2.28977
19:22:13|2.28977
19:22:15|2.28977
19:22:16|2.28981
19:22:17|2.28981
19:22:18|2.28981
19:22:19|2.28981
19:22:20|2.28981
19:22:21|2.28981
19:22:22|2.28981
19:22:22|2.28981
19:22:24|2.28981
19:22:24|2.28981
19:22:26|2.28981
19:22:27|2.28981
19:22:27|2.29017
19:22:29|2.29017
19:22:30|2.29017
19:22:31|2.29017
19:22:31|2.29017
19:22:33|2.29017
19:22:34|2.29017
19:22:35|2.29371
19:22:36|2.2915
19:22:37|2.2915
19:22:38|2.2915
19:22:39|2.2915
19:22:40|2.2915
19:22:40|2.2915
19:22:42|2.2915
19:22:43|2.29156
19:22:43|2.29156
19:22:45|2.29156
19:22:45|2.29157
19:22:46|2.29157
19:22:48|2.29157
19:22:49|2.29157
19:22:50|2.29157
19:22:51|2.29157
19:22:51|2.29157
19:22:53|2.29147
19:22:54|2.29147
19:22:55|2.29147
19:22:57|2.29157
19:22:58|2.29157
19:22:59|2.29157
19:23:00|2.29157
19:23:01|2.29157
19:23:02|2.29157
19:23:03|2.29184
19:23:04|2.29157
19:23:04|2.29157
19:23:05|2.29157
19:23:07|2.29499
19:23:08|2.29499
19:23:08|2.29148
19:23:10|2.29184
19:23:11|2.29184
19:23:11|2.29184
19:23:13|2.29184
19:23:14|2.29184
19:23:15|2.29184
19:23:16|2.29184
19:23:16|2.29184
19:23:18|2.295
19:23:19|2.29186
19:23:20|2.29186
19:23:20|2.29186
19:23:21|2.29186
19:23:23|2.29186
19:23:23|2.29186
19:23:25|2.29186
19:23:26|2.2919
19:23:27|2.2919
19:23:27|2.2919
19:23:29|2.2919
19:23:29|2.2919
19:23:30|2.293
19:23:32|2.293
19:23:32|2.293
19:23:33|2.293
19:23:34|2.293
19:23:35|2.29184
19:23:36|2.29184
19:23:37|2.29184
19:23:38|2.295
19:23:40|2.293
19:23:40|2.293
19:23:42|2.293
19:23:42|2.2963
19:23:44|2.2963
19:23:44|2.2963
19:23:46|2.2963
19:23:47|2.2963
19:23:48|2.2963
19:23:49|2.2963
19:23:50|2.2963
19:23:50|2.2963
19:23:51|2.2963
19:23:53|2.29187
19:23:54|2.29187
19:23:55|2.29187
19:23:56|2.29187
19:23:57|2.29626
19:23:58|2.29197
19:23:59|2.29197
19:24:00|2.29197
19:24:01|2.29197
19:24:02|2.29197
19:24:03|2.29197
19:24:04|2.29197
19:24:05|2.29197
19:24:06|2.29197
19:24:07|2.29197
19:24:08|2.29197
19:24:09|2.29197
19:24:10|2.29197
19:24:11|2.29197
19:24:12|2.29197
19:24:13|2.29625
19:24:14|2.29625
19:24:15|2.295
19:24:16|2.29205
19:24:17|2.29205
19:24:18|2.29205
19:24:19|2.29205
19:24:20|2.29205
19:24:21|2.29205
19:24:22|2.29205
19:24:23|2.29205
19:24:24|2.29205
19:24:30|2.29205
19:24:31|2.29205
19:24:32|2.29205
19:24:33|2.29205
19:24:34|2.29205
19:24:35|2.29205
19:24:36|2.29205
19:24:37|2.29205
19:24:38|2.29205
19:24:39|2.29205
19:24:40|2.29205
19:24:41|2.29205
19:24:42|2.29205
19:24:43|2.29205
19:24:44|2.29205
19:24:45|2.29205
19:24:46|2.29205
19:24:47|2.29205
19:24:48|2.29205
19:24:49|2.29205
19:24:50|2.29205
19:24:51|2.29205
19:24:52|2.29205
19:24:53|2.29205
19:24:54|2.29205
19:24:55|2.29205
19:24:57|2.2963
19:24:57|2.29614
19:24:59|2.29988
19:25:00|2.29988
19:25:01|2.29989
19:25:02|2.29989
19:25:02|2.29988
19:25:04|2.29988
19:25:05|2.29988
19:25:06|2.29985
19:25:07|2.29631
19:25:08|2.29631
19:25:09|2.29631
19:25:10|2.29631
19:25:11|2.29631
19:25:12|2.29631
19:25:13|2.29631
19:25:14|2.29635
19:25:15|2.29635
19:25:16|2.29635
19:25:17|2.29635
19:25:17|2.29635
19:25:19|2.29983
19:25:20|2.29983
19:25:21|2.29983
19:25:21|2.2999
19:25:23|2.2999
19:25:24|2.2999
19:25:25|2.2999
19:25:25|2.30096
19:25:27|2.30096
19:25:28|2.30096
19:25:29|2.29791
19:25:30|2.29791
19:25:31|2.29791
19:25:32|2.29791
19:25:33|2.29791
19:25:34|2.29791
19:25:34|2.29791
19:25:36|2.29794
19:25:37|2.29794
19:25:38|2.29794
19:25:39|2.29794
19:25:40|2.29794
19:25:41|2.29794
19:25:42|2.29794
19:25:43|2.29794
19:25:44|2.29794
19:25:45|2.29794
19:25:46|2.29794
19:25:47|2.29794
19:25:48|2.29794
19:25:49|2.29794
19:25:50|2.29794
19:25:51|2.29794
19:25:52|2.29794
19:25:53|2.29794
19:25:54|2.29794
19:25:55|2.29794
19:25:57|2.29794
19:25:58|2.29794
19:25:59|2.29794
19:26:00|2.29794
19:26:01|2.29794
19:26:02|2.29794
19:26:03|2.29999
19:26:04|2.29999
19:26:05|2.29999
19:26:06|2.29999
19:26:07|2.30011
19:26:08|2.30011
19:26:09|2.30011
19:26:10|2.30011
19:26:11|2.29999
19:26:12|2.29999
19:26:13|2.29999
19:26:14|2.29999
19:26:15|2.29999
19:26:16|2.29999
19:26:17|2.29999
19:26:18|2.29999
19:26:19|2.30141
19:26:20|2.30141
19:26:21|2.30141
19:26:22|2.30141
19:26:23|2.30141
19:26:24|2.30141
19:26:25|2.30141
19:26:26|2.30141
19:26:27|2.30141
19:26:28|2.30141
19:26:29|2.30141
19:26:30|2.29999
19:26:31|2.29999
19:26:32|2.29848
19:26:33|2.29848
19:26:34|2.29848
19:26:35|2.29848
19:26:36|2.29848
19:26:37|2.30141
19:26:38|2.30141
19:26:39|2.29999
19:26:40|2.29999
19:26:41|2.29999
19:26:42|2.29999
19:26:43|2.29999
19:26:44|2.29999
19:26:45|2.29999
19:26:46|2.3
19:26:47|2.30141
19:26:48|2.30141
19:26:49|2.30141
19:26:50|2.30141
19:26:51|2.30141
19:26:52|2.30141
19:26:53|2.30141
19:26:54|2.3
19:26:55|2.3
19:26:57|2.3
19:26:58|2.3
19:26:59|2.3
19:27:00|2.3
19:27:01|2.3
19:27:02|2.3
19:27:03|2.3
19:27:05|2.3
19:27:05|2.29844
19:27:06|2.29844
19:27:07|2.29844
19:27:08|2.2955
19:27:09|2.2955
19:27:10|2.29257
19:27:11|2.29083
19:27:12|2.29083
19:27:13|2.29083
19:27:14|2.29083
19:27:15|2.29083
19:27:16|2.29083
19:27:17|2.29083
19:27:18|2.29083
19:27:19|2.29083
19:27:20|2.28273
19:27:21|2.28273
19:27:22|2.28273
19:27:23|2.28273
19:27:24|2.28324
19:27:25|2.28324
19:27:26|2.28324
19:27:27|2.28324
19:27:28|2.28324
19:27:29|2.28324
19:27:30|2.28324
19:27:31|2.28324
19:27:32|2.28324
19:27:33|2.28324
19:27:34|2.28324
19:27:35|2.28158
19:27:37|2.28158
19:27:37|2.28074
19:27:38|2.28323
19:27:40|2.28323
19:27:41|2.28324
19:27:41|2.28324
19:27:43|2.28009
19:27:44|2.28324
19:27:45|2.28324
19:27:45|2.28324
19:27:47|2.28324
19:27:48|2.28324
19:27:49|2.28324
19:27:49|2.28324
19:27:51|2.28324
19:27:52|2.28324
19:27:52|2.28324
19:27:54|2.28324
19:27:55|2.28324
19:27:56|2.28537
19:27:57|2.28537
19:27:58|2.28572
19:27:59|2.28572
19:28:00|2.28572
19:28:01|2.28572
19:28:02|2.28753
19:28:03|2.28753
19:28:05|2.28749
19:28:05|2.28749
19:28:06|2.28749
19:28:07|2.28749
19:28:09|2.28749
19:28:09|2.28749
19:28:11|2.28749
19:28:12|2.28749
19:28:13|2.28749
19:28:14|2.28749
19:28:15|2.28749
19:28:16|2.28749
19:28:17|2.28749
19:28:18|2.28749
19:28:19|2.28749
19:28:20|2.28749
19:28:21|2.28749
19:28:22|2.28986
19:28:23|2.28986
19:28:24|2.28749
19:28:25|2.28749
19:28:26|2.28749
19:28:27|2.28749
19:28:28|2.28749
19:28:29|2.28749
19:28:30|2.28749
19:28:31|2.28728
19:28:32|2.28728
19:28:33|2.28728
19:28:34|2.28728
19:28:35|2.28728
19:28:36|2.28728
19:28:36|2.28728
19:28:38|2.28749
19:28:39|2.2856
19:28:40|2.2856
19:28:41|2.2856
19:28:41|2.2856
19:28:43|2.2856
19:28:44|2.2856
19:28:45|2.2856
19:28:46|2.2856
19:28:47|2.2856
19:28:47|2.2856
19:28:54|2.28501
19:28:55|2.28501
19:28:55|2.28501
19:28:56|2.28501
19:28:58|2.28501
19:28:59|2.28501
19:29:00|2.28501
19:29:01|2.28558
19:29:02|2.28558
19:29:03|2.28558
19:29:05|2.28558
19:29:05|2.28324
19:29:06|2.28324
19:29:07|2.28324
19:29:08|2.28324
19:29:09|2.28324
19:29:10|2.28324
19:29:11|2.28324
19:29:12|2.28324
19:29:13|2.28004
19:29:14|2.28004
19:29:15|2.28004
19:29:16|2.28004
19:29:17|2.28004
19:29:18|2.28001
19:29:19|2.28001
19:29:20|2.28001
19:29:21|2.28001
19:29:22|2.28001
19:29:23|2.27917
19:29:24|2.27917
19:29:26|2.28
19:29:27|2.27917
19:29:28|2.28001
19:29:29|2.28001
19:29:29|2.28001
19:29:30|2.28001
19:29:32|2.28001
19:29:32|2.2792
19:29:33|2.28
19:29:34|2.28
19:29:36|2.2792
19:29:36|2.2792
19:29:37|2.2792
19:29:38|2.27917
19:29:40|2.27917
19:29:41|2.27917
19:29:41|2.28
19:29:42|2.28
19:29:43|2.28
19:29:45|2.2792
19:29:46|2.2792
19:29:46|2.28
19:29:48|2.27924
19:29:49|2.27917
19:29:49|2.27917
19:29:50|2.28176
19:29:51|2.28176
19:29:52|2.28176
19:29:53|2.28176
19:29:55|2.28176
19:29:56|2.28176
19:29:56|2.27919
19:29:57|2.27919
19:29:58|2.28177
19:30:00|2.28177
19:30:01|2.28177
19:30:02|2.27846
19:30:03|2.27846
19:30:05|2.27846
19:30:05|2.2817
19:30:06|2.2817
19:30:07|2.2817
19:30:08|2.2817
19:30:09|2.2817
19:30:10|2.2817
19:30:11|2.28167
19:30:12|2.28167
19:30:13|2.28167
19:30:14|2.28167
19:30:15|2.28167
19:30:16|2.28167
19:30:17|2.28167
19:30:18|2.28167
19:30:19|2.28167
19:30:20|2.28167
19:30:21|2.28167
19:30:22|2.27848
19:30:23|2.27848
19:30:24|2.27848
19:30:25|2.28161
19:30:26|2.27848
19:30:27|2.2816
19:30:28|2.2816
19:30:29|2.2816
19:30:30|2.2816
19:30:31|2.2816
19:30:32|2.2816
19:30:33|2.2816
19:30:34|2.2816
19:30:35|2.2816
19:30:36|2.2816
19:30:37|2.2816
19:30:38|2.2816
19:30:39|2.2816
19:30:40|2.2816
19:30:41|2.2816
19:30:42|2.2816
19:30:43|2.27738
19:30:44|2.27738
19:30:45|2.28129
19:30:46|2.28129
19:30:47|2.28129
19:30:48|2.28129
19:30:50|2.28129
19:30:50|2.28129
19:30:51|2.28129
19:30:53|2.28129
19:30:54|2.28129
19:30:54|2.28129
19:30:55|2.28129
19:30:56|2.28129
19:30:57|2.28129
19:30:58|2.28129
19:30:59|2.28129
19:31:01|2.28129
19:31:02|2.28129
19:31:03|2.28129
19:31:04|2.27992
19:31:05|2.27992
19:31:06|2.27992
19:31:07|2.27662
19:31:08|2.27662
19:31:09|2.27662
19:31:10|2.27662
19:31:12|2.27662
19:31:12|2.27662
19:31:13|2.27662
19:31:14|2.27662
19:31:15|2.27738
19:31:17|2.27738
19:31:18|2.27738
19:31:18|2.27738
19:31:19|2.2799
19:31:20|2.2799
19:31:22|2.2799
19:31:28|2.27636
19:31:28|2.27636
19:31:29|2.27636
19:31:30|2.27636
19:31:31|2.27636
19:31:32|2.27636
19:31:33|2.277
19:31:34|2.277
19:31:35|2.27636
19:31:36|2.27636
19:31:37|2.27636
19:31:38|2.27979
19:31:39|2.27979
19:31:40|2.27979
19:31:41|2.27979
19:31:42|2.27979
19:31:43|2.28
19:31:44|2.28
19:31:45|2.28
19:31:46|2.28
19:31:47|2.28
19:31:48|2.28
19:31:49|2.28
19:31:50|2.28
19:31:51|2.28
19:31:52|2.28
19:31:53|2.28
19:31:54|2.28
19:31:55|2.28
19:31:56|2.28
19:31:57|2.28
19:31:58|2.28
19:31:59|2.28
19:32:00|2.28
19:32:02|2.28
19:32:03|2.28
19:32:03|2.28
19:32:05|2.28
19:32:06|2.28
19:32:07|2.27644
19:32:08|2.27644
19:32:09|2.27644
19:32:10|2.27644
19:32:11|2.27644
19:32:12|2.27644
19:32:13|2.27644
19:32:14|2.27644
19:32:15|2.27644
19:32:16|2.27644
19:32:17|2.27644
19:32:18|2.27645
19:32:19|2.27645
19:32:20|2.27647
19:32:21|2.27647
19:32:22|2.27647
19:32:23|2.27647
19:32:24|2.27646
19:32:25|2.27646
19:32:26|2.27647
19:32:27|2.27647
19:32:28|2.27647
19:32:29|2.27647
19:32:30|2.27647
19:32:31|2.27647
19:32:32|2.27644
19:32:33|2.27644
19:32:34|2.27644
19:32:35|2.27644
19:32:36|2.27644
19:32:37|2.27644
19:32:38|2.27644
19:32:39|2.27644
19:32:40|2.27644
19:32:41|2.27644
19:32:42|2.27644
19:32:43|2.27645
19:32:44|2.27645
19:32:45|2.27645
19:32:46|2.27645
19:32:47|2.27645
19:32:48|2.27645
19:32:49|2.27645
19:32:50|2.27645
19:32:51|2.27645
19:32:52|2.27739
19:32:53|2.27739
19:32:54|2.27739
19:32:55|2.27739
19:32:56|2.27739
19:32:57|2.27739
19:32:58|2.27739
19:32:59|2.27739
19:33:00|2.27739
19:33:01|2.27739
19:33:02|2.27739
19:33:03|2.27739
19:33:05|2.27739
19:33:05|2.27739
19:33:07|2.27739
19:33:08|2.27739
19:33:09|2.27739
19:33:10|2.27739
19:33:11|2.27739
19:33:12|2.27739
19:33:13|2.27739
19:33:14|2.27739
19:33:14|2.27739
19:33:15|2.27739
19:33:16|2.27739
19:33:18|2.27739
19:33:19|2.27739
19:33:19|2.27739
19:33:21|2.27739
19:33:22|2.27739
19:33:23|2.27739
19:33:24|2.27739
19:33:25|2.27739
19:33:26|2.27739
19:33:27|2.27739
19:33:28|2.27739
19:33:29|2.27739
19:33:30|2.27739
19:33:31|2.27739
19:33:31|2.27739
19:33:33|2.27739
19:33:34|2.27739
19:33:35|2.27739
19:33:35|2.27739
19:33:37|2.27739
19:33:38|2.27739
19:33:39|2.27645
19:33:40|2.27645
19:33:41|2.27645
19:33:42|2.27739
19:33:42|2.27739
19:33:44|2.27739
19:33:45|2.27739
19:33:46|2.27739
19:33:47|2.27739
19:33:48|2.27396
19:33:48|2.27396
19:33:50|2.27396
19:33:51|2.27396
19:33:52|2.27396
19:33:53|2.27396
19:33:54|2.27637
19:33:54|2.27634
19:33:56|2.27634
19:33:56|2.27634
19:33:57|2.27634
19:33:58|2.27634
19:34:00|2.27634
19:34:01|2.27634
19:34:02|2.27396
19:34:03|2.27396
19:34:04|2.27396
19:34:05|2.27393
19:34:06|2.27393
19:34:07|2.27393
19:34:08|2.27393
19:34:09|2.27393
19:34:10|2.27393
19:34:11|2.27396
19:34:12|2.27396
19:34:13|2.27396
19:34:14|2.27396
19:34:15|2.27396
19:34:16|2.27396
19:34:17|2.27396
19:34:18|2.27396
19:34:19|2.27396
19:34:20|2.27396
19:34:21|2.27396
19:34:22|2.27396
19:34:23|2.27396
19:34:25|2.27396
19:34:25|2.27396
19:34:26|2.27396
19:34:27|2.27396
19:34:28|2.27396
19:34:29|2.27396
19:34:30|2.27396
19:34:31|2.27396
19:34:32|2.27396
19:34:34|2.27396
19:34:34|2.27396
19:34:35|2.27396
19:34:36|2.27396
19:34:37|2.27396
19:34:38|2.27396
19:34:39|2.27396
19:34:40|2.27396
19:34:41|2.27397
19:34:42|2.27397
19:34:44|2.27397
19:34:44|2.27397
19:34:46|2.27826
19:34:47|2.27826
19:34:47|2.27826
19:34:48|2.27826
19:34:49|2.27826
19:34:50|2.27826
19:34:51|2.27826
19:34:52|2.27826
19:34:53|2.27826
19:34:54|2.27826
19:34:55|2.27826
19:34:56|2.27826
19:34:58|2.27826
19:34:58|2.27826
19:34:59|2.27826
19:35:00|2.27826
19:35:02|2.27826
19:35:02|2.27826
19:35:03|2.2745
19:35:05|2.2745
19:35:06|2.2745
19:35:07|2.2745
19:35:08|2.2745
19:35:09|2.2745
19:35:10|2.2745
19:35:11|2.2745
19:35:12|2.2745
19:35:13|2.2745
19:35:14|2.2745
19:35:15|2.2745
19:35:16|2.2745
19:35:16|2.2745
19:35:18|2.2745
19:35:19|2.2745
19:35:20|2.27396
19:35:21|2.2745
19:35:21|2.2745
19:35:23|2.2745
19:35:24|2.2745
19:35:25|2.2745
19:35:25|2.2745
19:35:27|2.2745
19:35:28|2.2745
19:35:29|2.2745
19:35:30|2.2745
19:35:30|2.2745
19:35:31|2.2745
19:35:33|2.2745
19:35:34|2.2745
19:35:35|2.2745
19:35:36|2.2745
19:35:37|2.2745
19:35:37|2.2745
19:35:38|2.2745
19:35:40|2.2745
19:35:41|2.2745
19:35:42|2.2745
19:35:42|2.2745
19:35:44|2.2745
19:35:44|2.2745
19:35:46|2.2745
19:35:47|2.2745
19:35:48|2.2745
19:35:49|2.2745
19:35:50|2.2745
19:35:56|2.2745
19:35:56|2.2745
19:35:58|2.2745
19:35:58|2.2745
19:36:00|2.2745
19:36:00|2.27396
19:36:02|2.27396
19:36:03|2.27396
19:36:03|2.27396
19:36:05|2.27396
19:36:06|2.27396
19:36:07|2.27396
19:36:08|2.27396
19:36:09|2.2745
19:36:10|2.2745
19:36:11|2.2745
19:36:12|2.2745
19:36:13|2.2745
19:36:14|2.2745
19:36:15|2.27304
19:36:16|2.27304
19:36:17|2.27304
19:36:18|2.27304
19:36:19|2.2745
19:36:20|2.2745
19:36:21|2.2745
19:36:22|2.2745
19:36:23|2.2745
19:36:24|2.2745
19:36:25|2.2745
19:36:26|2.2745
19:36:27|2.2745
19:36:28|2.2745
19:36:29|2.2745
19:36:30|2.2745
19:36:31|2.2745
19:36:32|2.2745
19:36:33|2.2745
19:36:34|2.2745
19:36:35|2.2745
19:36:36|2.27246
19:36:37|2.27634
19:36:38|2.27634
19:36:39|2.27634
19:36:40|2.27634
19:36:41|2.27251
19:36:42|2.27251
19:36:43|2.27251
19:36:44|2.27251
19:36:45|2.27251
19:36:46|2.27251
19:36:47|2.27251
19:36:48|2.27251
19:36:49|2.27251
19:36:50|2.27251
19:36:51|2.27251
19:36:52|2.27251
19:36:53|2.27251
19:36:54|2.279
19:36:55|2.279
19:36:56|2.279
19:36:57|2.279
19:36:58|2.279
19:36:59|2.279
19:37:00|2.279
19:37:01|2.279
19:37:02|2.27962
19:37:03|2.27962
19:37:04|2.27962
19:37:05|2.27962
19:37:06|2.279
19:37:08|2.279
19:37:09|2.279
19:37:09|2.279
19:37:11|2.279
19:37:12|2.28948
19:37:13|2.28953
19:37:14|2.29008
19:37:15|2.29053
19:37:16|2.29287
19:37:17|2.29287
19:37:18|2.29287
19:37:19|2.29016
19:37:20|2.2937
19:37:21|2.2937
19:37:22|2.2937
19:37:23|2.2937
19:37:24|2.29703
19:37:25|2.29703
19:37:26|2.29703
19:37:27|2.29703
19:37:28|2.29703
19:37:29|2.29703
19:37:30|2.29703
19:37:31|2.29703
19:37:32|2.29703
19:37:33|2.29703
19:37:34|2.29703
19:37:35|2.29703
19:37:36|2.29703
19:37:37|2.29703
19:37:38|2.29834
19:37:39|2.29834
19:37:40|2.29834
19:37:41|2.29834
19:37:42|2.29834
19:37:43|2.29834
19:37:44|2.3
19:37:45|2.3
19:37:46|2.30007
19:37:47|2.30007
19:37:48|2.3013
19:37:49|2.3013
19:37:50|2.30141
19:37:51|2.30141
19:37:52|2.30141
19:37:53|2.30311
19:37:54|2.30376
19:37:55|2.30376
19:37:56|2.30311
19:37:57|2.30603
19:37:58|2.30603
19:37:59|2.30381
19:38:00|2.30381
19:38:01|2.30381
19:38:02|2.30381
19:38:03|2.30376
19:38:04|2.30376
19:38:05|2.30376
19:38:06|2.3061
19:38:07|2.3061
19:38:08|2.3061
19:38:09|2.30842
19:38:10|2.30842
19:38:11|2.3061
19:38:12|2.3061
19:38:13|2.30434
19:38:14|2.3061
19:38:15|2.3061
19:38:16|2.3061
19:38:17|2.30916
19:38:23|2.30916
19:38:24|2.30962
19:38:25|2.30962
19:38:26|2.30962
19:38:27|2.30962
19:38:28|2.30962
19:38:29|2.30962
19:38:30|2.30962
19:38:31|2.30963
19:38:31|2.3109
19:38:33|2.3109
19:38:33|2.3109
19:38:35|2.3109
19:38:36|2.31454
19:38:37|2.31454
19:38:38|2.31453
19:38:39|2.31454
19:38:40|2.31454
19:38:41|2.31454
19:38:42|2.31454
19:38:43|2.31454
19:38:43|2.31455
19:38:44|2.31455
19:38:46|2.31455
19:38:47|2.31047
19:38:48|2.31047
19:38:54|2.31474
19:38:54|2.31474
19:38:55|2.31542
19:38:56|2.31542
19:38:57|2.31542
19:38:58|2.31471
19:38:59|2.31471
19:39:00|2.31471
19:39:01|2.31471
19:39:02|2.31607
19:39:03|2.31607
19:39:04|2.31607
19:39:05|2.31607
19:39:06|2.32142
19:39:07|2.31944
19:39:09|2.32365
19:39:10|2.31958
19:39:11|2.31958
19:39:12|2.32181
19:39:13|2.32365
19:39:14|2.32365
19:39:14|2.32365
19:39:16|2.31893
19:39:17|2.31806
19:39:18|2.31808
19:39:18|2.32226
19:39:20|2.32226
19:39:21|2.32228
19:39:21|2.32228
19:39:23|2.32046
19:39:24|2.32493
19:39:25|2.32228
19:39:26|2.32327
19:39:26|2.32327
19:39:27|2.32328
19:39:29|2.32228
19:39:30|2.32001
19:39:30|2.32327
19:39:32|2.32327
19:39:33|2.32411
19:39:33|2.32364
19:39:35|2.3218
19:39:36|2.32583
19:39:37|2.32583
19:39:38|2.32583
19:39:39|2.32583
19:39:40|2.32583
19:39:41|2.32583
19:39:42|2.32582
19:39:43|2.32582
19:39:43|2.32229
19:39:45|2.32583
19:39:46|2.32583
19:39:47|2.32583
19:39:48|2.32583
19:39:49|2.325
19:39:50|2.32723
19:39:51|2.32854
19:39:52|2.32854
19:39:52|2.32583
19:39:54|2.32583
19:39:54|2.32582
19:39:56|2.32582
19:39:57|2.32367
19:39:57|2.32853
19:39:58|2.32854
19:40:00|2.32854
19:40:01|2.32854
19:40:01|2.32854
19:40:03|2.32788
19:40:03|2.32788
19:40:05|2.33
19:40:06|2.33
19:40:07|2.33
19:40:08|2.33
19:40:09|2.32999
19:40:10|2.32999
19:40:11|2.32995
19:40:12|2.32995
19:40:13|2.32762
19:40:14|2.32762
19:40:15|2.32762
19:40:16|2.32762
19:40:17|2.32762
19:40:18|2.32989
19:40:20|2.32989
19:40:20|2.32989
19:40:21|2.32989
19:40:22|2.32989
19:40:23|2.32989
19:40:24|2.32989
19:40:25|2.3294
19:40:26|2.32765
19:40:27|2.32762
19:40:29|2.32914
19:40:29|2.32872
19:40:30|2.32872
19:40:32|2.32872
19:40:33|2.32872
19:40:33|2.32872
19:40:35|2.32914
19:40:35|2.32962
19:40:37|2.32989
19:40:38|2.32989
19:40:39|2.32968
19:40:39|2.32962
19:40:41|2.32962
19:40:42|2.3298
19:40:47|2.33021
19:40:48|2.33021
19:40:49|2.33021
19:40:50|2.33021
19:40:51|2.33021
19:40:52|2.32737
19:40:53|2.32999
19:40:54|2.33
19:40:55|2.33
19:40:56|2.33
19:40:57|2.33
19:40:58|2.33
19:40:59|2.33
19:41:00|2.33
19:41:01|2.32874
19:41:02|2.32874
19:41:03|2.33
19:41:04|2.33
19:41:05|2.33021
19:41:06|2.33021
19:41:07|2.33021
19:41:08|2.33021
19:41:09|2.33
19:41:10|2.33
19:41:12|2.33
19:41:12|2.33
19:41:14|2.33021
19:41:14|2.33021
19:41:16|2.3303
19:41:17|2.3303
19:41:18|2.32828
19:41:19|2.33199
19:41:20|2.33199
19:41:21|2.33265
19:41:22|2.33125
19:41:23|2.33125
19:41:24|2.33108
19:41:24|2.33099
19:41:26|2.33099
19:41:27|2.32748
19:41:28|2.32905
19:41:29|2.328
19:41:30|2.328
19:41:30|2.32894
19:41:32|2.32643
19:41:33|2.32643
19:41:34|2.32415
19:41:35|2.32415
19:41:36|2.3259
19:41:37|2.3259
19:41:38|2.3259
19:41:39|2.3259
19:41:45|2.32261
19:41:46|2.32261
19:41:47|2.32261
19:41:47|2.32261
19:41:49|2.32039
19:41:50|2.31612
19:41:51|2.31612
19:41:52|2.31612
19:41:53|2.31612
19:41:54|2.31612
19:41:55|2.31966
19:41:56|2.3166
19:41:57|2.3166
19:41:58|2.3166
19:41:59|2.3166
19:42:00|2.3166
19:42:01|2.3166
19:42:02|2.3166
19:42:03|2.31899
19:42:04|2.31899
19:42:05|2.31894
19:42:06|2.31894
19:42:07|2.31894
19:42:08|2.3166
19:42:09|2.3166
19:42:10|2.3166
19:42:11|2.31888
19:42:12|2.3166
19:42:14|2.3166
19:42:15|2.3166
19:42:15|2.31612
19:42:17|2.31894
19:42:17|2.31894
19:42:19|2.3191
19:42:20|2.3191
19:42:20|2.3191
19:42:22|2.3191
19:42:22|2.31894
19:42:24|2.3191
19:42:24|2.31616
19:42:26|2.31616
19:42:26|2.31616
19:42:27|2.31616
19:42:28|2.31616
19:42:35|2.31907
19:42:35|2.31907
19:42:36|2.31907
19:42:37|2.31907
19:42:38|2.31907
19:42:39|2.31999
19:42:40|2.31999
19:42:42|2.31999
19:42:43|2.32022
19:42:44|2.32022
19:42:45|2.32022
19:42:46|2.32022
19:42:47|2.32022
19:42:48|2.32022
19:42:49|2.32022
19:42:50|2.32277
19:42:51|2.32277
19:42:52|2.32277
19:42:53|2.32277
19:42:54|2.32277
19:42:55|2.32278
19:42:56|2.32278
19:42:57|2.32278
19:42:58|2.31521
19:42:59|2.32273
19:43:00|2.32275
19:43:01|2.32275
19:43:02|2.32275
19:43:03|2.32275
19:43:04|2.32275
19:43:05|2.32275
19:43:06|2.32275
19:43:07|2.32275
19:43:08|2.32275
19:43:09|2.32275
19:43:10|2.32275
19:43:11|2.32275
19:43:12|2.317
19:43:13|2.317
19:43:15|2.32194
19:43:16|2.32194
19:43:16|2.32194
19:43:17|2.32194
19:43:18|2.32194
19:43:19|2.32194
19:43:20|2.32194
19:43:21|2.32194
19:43:22|2.32
19:43:23|2.32
19:43:25|2.32
19:43:25|2.32
19:43:26|2.32
19:43:28|2.31807
19:43:29|2.31807
19:43:29|2.31807
19:43:31|2.31807
19:43:32|2.31807
19:43:33|2.31807
19:43:34|2.31807
19:43:35|2.32
19:43:36|2.32
19:43:37|2.32
19:43:38|2.32
19:43:39|2.32
19:43:40|2.32
19:43:41|2.32
19:43:42|2.32
19:43:43|2.32
19:43:44|2.32
19:43:45|2.32
19:43:46|2.32
19:43:46|2.32
19:43:47|2.32
19:43:48|2.32
19:43:50|2.32
19:43:51|2.317
19:43:52|2.317
19:43:53|2.317
19:43:54|2.317
19:43:55|2.317
19:43:55|2.317
19:43:57|2.317
19:43:58|2.317
19:43:58|2.317
19:44:00|2.317
19:44:01|2.317
19:44:02|2.317
19:44:03|2.317
19:44:03|2.317
19:44:05|2.317
19:44:06|2.317
19:44:07|2.317
19:44:07|2.317
19:44:09|2.31702
19:44:10|2.31702
19:44:11|2.32
19:44:12|2.32
19:44:13|2.32
19:44:14|2.32
19:44:15|2.32
19:44:17|2.31707
19:44:18|2.31711
19:44:19|2.317
19:44:20|2.317
19:44:21|2.317
19:44:22|2.317
19:44:23|2.317
19:44:24|2.317
19:44:25|2.317
19:44:26|2.317
19:44:27|2.317
19:44:28|2.317
19:44:29|2.31912
19:44:30|2.31912
19:44:31|2.31912
19:44:31|2.31912
19:44:33|2.31912
19:44:34|2.31912
19:44:35|2.31912
19:44:36|2.31912
19:44:37|2.31912
19:44:38|2.31912
19:44:39|2.317
19:44:40|2.317
19:44:41|2.317
19:44:42|2.317
19:44:43|2.317
19:44:45|2.317
19:44:45|2.317
19:44:46|2.31533
19:44:47|2.31533
19:44:48|2.31533
19:44:49|2.31533
19:44:50|2.31533
19:44:51|2.31533
19:44:52|2.31533
19:44:53|2.31533
19:44:54|2.317
19:44:55|2.317
19:44:56|2.317
19:44:57|2.31518
19:44:58|2.31518
19:44:59|2.31518
19:45:00|2.31376
19:45:01|2.31348
19:45:02|2.31329
19:45:03|2.31329
19:45:04|2.31329
19:45:05|2.31259
19:45:06|2.31259
19:45:07|2.31259
19:45:08|2.31329
19:45:09|2.31329
19:45:10|2.31259
19:45:11|2.31259
19:45:12|2.31259
19:45:13|2.31259
19:45:15|2.30968
19:45:15|2.30968
19:45:17|2.30968
19:45:17|2.30968
19:45:19|2.31174
19:45:20|2.31174
19:45:21|2.31174
19:45:22|2.31174
19:45:22|2.31174
19:45:24|2.31174
19:45:25|2.30795
19:45:25|2.30728
19:45:27|2.30728
19:45:28|2.30728
19:45:29|2.30728
19:45:29|2.30941
19:45:30|2.30941
19:45:32|2.30728
19:45:33|2.30728
19:45:34|2.30728
19:45:35|2.30728
19:45:36|2.30728
19:45:37|2.30728
19:45:37|2.30728
19:45:39|2.30728
19:45:40|2.30728
19:45:41|2.30728
19:45:42|2.30728
19:45:42|2.30728
19:45:43|2.30728
19:45:45|2.30728
19:45:46|2.30541
19:45:46|2.30541
19:45:48|2.30541
19:45:49|2.3056
19:45:50|2.3056
19:45:51|2.3056
19:45:52|2.30548
19:45:53|2.30548
19:45:53|2.30539
19:45:55|2.30548
19:45:56|2.30548
19:45:56|2.30548
19:45:58|2.30483
19:45:59|2.30483
19:46:00|2.30483
19:46:01|2.30326
19:46:02|2.30326
19:46:03|2.30326
19:46:03|2.30216
19:46:05|2.30216
19:46:06|2.30176
19:46:07|2.29996
19:46:08|2.29996
19:46:09|2.29996
19:46:09|2.29996
19:46:11|2.29996
19:46:11|2.29996
19:46:13|2.29996
19:46:14|2.29996
19:46:15|2.29949
19:46:16|2.29949
19:46:17|2.29949
19:46:18|2.29949
19:46:19|2.29949
19:46:20|2.29918
19:46:21|2.29918
19:46:22|2.29918
19:46:23|2.29918
19:46:24|2.29918
19:46:25|2.2984
19:46:26|2.2984
19:46:28|2.29949
19:46:28|2.29949
19:46:29|2.2984
19:46:30|2.2984
19:46:31|2.2984
19:46:33|2.2984
19:46:33|2.2984
19:46:35|2.29673
19:46:36|2.29649
19:46:37|2.29649
19:46:38|2.29649
19:46:38|2.29649
19:46:40|2.29425
19:46:41|2.29425
19:46:42|2.29425
19:46:43|2.29425
19:46:44|2.29425
19:46:45|2.29425
19:46:46|2.29425
19:46:47|2.29649
19:46:48|2.29649
19:46:49|2.29649
19:46:50|2.29649
19:46:51|2.297
19:46:52|2.297
19:46:52|2.297
19:46:59|2.29726
19:46:59|2.29726
19:47:01|2.29344
19:47:02|2.29344
19:47:03|2.29344
19:47:04|2.29344
19:47:05|2.29335
19:47:06|2.29335
19:47:07|2.29344
19:47:07|2.29344
19:47:09|2.29344
19:47:10|2.29344
19:47:11|2.29344
19:47:12|2.293
19:47:13|2.293
19:47:14|2.293
19:47:14|2.293
19:47:16|2.293
19:47:17|2.293
19:47:18|2.29344
19:47:20|2.29344
19:47:20|2.29345
19:47:22|2.29344
19:47:22|2.29524
19:47:23|2.29524
19:47:24|2.29524
19:47:26|2.29257
19:47:26|2.29206
19:47:28|2.29206
19:47:29|2.29206
19:47:30|2.29206
19:47:31|2.29206
19:47:32|2.29206
19:47:32|2.29206
19:47:34|2.29206
19:47:34|2.29206
19:47:36|2.29206
19:47:36|2.29206
19:47:38|2.29206
19:47:39|2.29046
19:47:40|2.29046
19:47:41|2.29046
19:47:42|2.29046
19:47:43|2.29046
19:47:44|2.29
19:47:45|2.28927
19:47:46|2.28927
19:47:47|2.28927
19:47:48|2.28927
19:47:49|2.28901
19:47:50|2.28901
19:47:51|2.289
19:47:52|2.289
19:47:53|2.289
19:47:54|2.29134
19:47:55|2.29134
19:47:56|2.28901
19:47:57|2.28901
19:47:58|2.28901
19:47:59|2.28901
19:48:00|2.28901
19:48:01|2.28901
19:48:02|2.28901
19:48:03|2.28901
19:48:04|2.28901
19:48:05|2.28903
19:48:06|2.28903
19:48:07|2.295
19:48:08|2.29729
19:48:09|2.29417
19:48:10|2.29417
19:48:11|2.29417
19:48:12|2.29417
19:48:13|2.29727
19:48:14|2.29727
19:48:15|2.29613
19:48:16|2.29729
19:48:17|2.29729
19:48:18|2.29729
19:48:20|2.30017
19:48:20|2.30017
19:48:21|2.30017
19:48:23|2.30017
19:48:24|2.30017
19:48:25|2.30017
19:48:25|2.30017
19:48:27|2.30017
19:48:28|2.30017
19:48:29|2.30017
19:48:30|2.30017
19:48:31|2.30017
19:48:31|2.30017
19:48:33|2.30017
19:48:34|2.30017
19:48:35|2.30017
19:48:36|2.30017
19:48:37|2.30017
19:48:38|2.30017
19:48:40|2.30017
19:48:41|2.30017
19:48:42|2.30017
19:48:43|2.30017
19:48:44|2.30017
19:48:45|2.30017
19:48:46|2.30017
19:48:47|2.30051
19:48:48|2.30051
19:48:49|2.3013
19:48:50|2.3013
19:48:51|2.3013
19:48:52|2.3013
19:48:53|2.3013
19:48:54|2.30017
19:48:55|2.3
19:48:56|2.298
19:48:57|2.298
19:48:58|2.298
19:48:59|2.298
19:49:00|2.298
19:49:01|2.298
19:49:02|2.298
19:49:03|2.298
19:49:04|2.298
19:49:05|2.298
19:49:06|2.298
19:49:07|2.298
19:49:08|2.298
19:49:09|2.298
19:49:10|2.298
19:49:11|2.29784
19:49:12|2.29784
19:49:13|2.29784
19:49:14|2.29784
19:49:15|2.29784
19:49:16|2.298
19:49:17|2.298
19:49:18|2.298
19:49:19|2.298
19:49:20|2.30214
19:49:22|2.30214
19:49:22|2.30214
19:49:23|2.30214
19:49:24|2.30214
19:49:25|2.30214
19:49:26|2.30214
19:49:27|2.30214
19:49:34|2.3
19:49:34|2.3
19:49:35|2.3
19:49:36|2.3
19:49:37|2.3
19:49:39|2.3
19:49:39|2.3
19:49:40|2.3
19:49:41|2.3
19:49:42|2.3
19:49:43|2.3
19:49:44|2.3
19:49:45|2.3
19:49:46|2.3
19:49:47|2.3
19:49:48|2.3
19:49:49|2.3
19:49:50|2.29806
19:49:51|2.29806
19:49:52|2.29806
19:49:53|2.29806
19:49:54|2.29806
19:49:55|2.29806
19:49:56|2.29806
19:49:57|2.29806
19:49:58|2.29806
19:49:59|2.29806
19:50:00|2.29806
19:50:01|2.29806
19:50:02|2.3
19:50:03|2.3
19:50:04|2.3
19:50:05|2.3
19:50:06|2.3
19:50:07|2.3
19:50:08|2.3
19:50:09|2.3
19:50:10|2.3
19:50:11|2.3
19:50:12|2.3
19:50:13|2.3
19:50:14|2.3
19:50:15|2.3
19:50:16|2.3
19:50:17|2.3
19:50:18|2.3
19:50:20|2.3
19:50:20|2.29999
19:50:22|2.29999
19:50:23|2.3
19:50:23|2.3
19:50:25|2.3
19:50:26|2.3
19:50:27|2.3
19:50:28|2.3
19:50:29|2.3
19:50:30|2.3022
19:50:31|2.3022
19:50:32|2.3022
19:50:33|2.3022
19:50:34|2.3022
19:50:35|2.3022
19:50:36|2.3022
19:50:37|2.3
19:50:38|2.3
19:50:39|2.29999
19:50:40|2.29999
19:50:41|2.29999
19:50:42|2.29999
19:50:43|2.29999
19:50:44|2.3
19:50:45|2.3
19:50:46|2.3
19:50:47|2.3
19:50:48|2.3
19:50:49|2.3
19:50:50|2.3
19:50:51|2.3
19:50:52|2.30219
19:50:53|2.30219
19:50:54|2.30219
19:50:55|2.30219
19:50:56|2.30219
19:50:57|2.30219
19:50:58|2.30219
19:50:59|2.30219
19:51:01|2.30219
19:51:01|2.30219
19:51:02|2.30219
19:51:03|2.30219
19:51:04|2.3022
19:51:05|2.3022
19:51:06|2.3022
19:51:07|2.3022
19:51:08|2.3022
19:51:09|2.30893
19:51:10|2.30893
19:51:11|2.30505
19:51:12|2.30999
19:51:13|2.30999
19:51:14|2.30999
19:51:15|2.3123
19:51:16|2.3123
19:51:17|2.31367
19:51:18|2.31367
19:51:19|2.31367
19:51:20|2.31367
19:51:21|2.31367
19:51:23|2.31419
19:51:24|2.31004
19:51:25|2.31419
19:51:26|2.31419
19:51:27|2.31419
19:51:28|2.31004
19:51:29|2.31004
19:51:30|2.31004
19:51:31|2.31004
19:51:32|2.31004
19:51:33|2.31419
19:51:34|2.31014
19:51:35|2.31014
19:51:36|2.31418
19:51:37|2.31418
19:51:38|2.31418
19:51:39|2.31418
19:51:40|2.31065
19:51:41|2.31065
19:51:43|2.31428
19:51:43|2.31428
19:51:44|2.31388
19:51:45|2.31388
19:51:46|2.31388
19:51:47|2.31388
19:51:48|2.31135
19:51:49|2.31135
19:51:50|2.31488
19:51:51|2.31488
19:51:52|2.31488
19:51:53|2.31532
19:51:54|2.31532
19:51:55|2.31532
19:51:56|2.31488
19:51:57|2.31488
19:51:58|2.31531
19:52:00|2.31531
19:52:00|2.31531
19:52:02|2.31532
19:52:03|2.31532
19:52:03|2.31532
19:52:05|2.31532
19:52:05|2.31532
19:52:07|2.31532
19:52:07|2.31532
19:52:08|2.31488
19:52:09|2.31164
19:52:15|2.31531
19:52:16|2.31531
19:52:17|2.31531
19:52:18|2.31531
19:52:19|2.31531
19:52:20|2.3158
19:52:22|2.3158
19:52:23|2.3158
19:52:24|2.3158
19:52:25|2.32139
19:52:26|2.3157
19:52:27|2.3157
19:52:28|2.3157
19:52:29|2.3157
19:52:30|2.3157
19:52:31|2.3157
19:52:32|2.32052
19:52:33|2.32052
19:52:34|2.32052
19:52:35|2.32052
19:52:41|2.32
19:52:42|2.32182
19:52:42|2.32379
19:52:44|2.32379
19:52:45|2.32469
19:52:46|2.32308
19:52:47|2.32308
19:52:47|2.32308
19:52:48|2.32653
19:52:50|2.32528
19:52:51|2.32817
19:52:52|2.32531
19:52:52|2.32531
19:52:54|2.32531
19:52:54|2.32531
19:52:55|2.32531
19:52:56|2.33
19:52:57|2.33
19:52:58|2.33
19:52:59|2.33
19:53:00|2.33
19:53:02|2.33
19:53:03|2.33
19:53:03|2.33
19:53:05|2.33
19:53:06|2.33
19:53:07|2.33
19:53:08|2.33005
19:53:09|2.33005
19:53:10|2.33
19:53:11|2.33
19:53:12|2.33
19:53:13|2.33
19:53:14|2.33
19:53:15|2.33
19:53:16|2.32772
19:53:17|2.32772
19:53:18|2.32772
19:53:19|2.32772
19:53:21|2.33021
19:53:22|2.33021
19:53:23|2.33021
19:53:24|2.33021
19:53:25|2.3303
19:53:26|2.3303
19:53:27|2.3303
19:53:28|2.3303
19:53:29|2.3303
19:53:30|2.3303
19:53:31|2.3303
19:53:32|2.33
19:53:33|2.33
19:53:34|2.33
19:53:36|2.33
19:53:36|2.33
19:53:37|2.33
19:53:38|2.33
19:53:39|2.33
19:53:40|2.33
19:53:41|2.33
19:53:42|2.33
19:53:43|2.33
19:53:44|2.33
19:53:45|2.33
19:53:46|2.3303
19:53:47|2.3303
19:53:48|2.3303
19:53:49|2.3303
19:53:50|2.3317
19:53:51|2.3317
19:53:52|2.3317
19:53:53|2.3317
19:53:54|2.3317
19:53:55|2.33198
19:53:56|2.33198
19:53:57|2.33198
19:53:58|2.33198
19:53:59|2.33198
19:54:00|2.33198
19:54:01|2.33198
19:54:02|2.33199
19:54:03|2.33199
19:54:04|2.3279
19:54:05|2.3279
19:54:06|2.3279
19:54:07|2.3279
19:54:08|2.3287
19:54:14|2.32889
19:54:15|2.32889
19:54:16|2.32889
19:54:17|2.32889
19:54:18|2.33203
19:54:19|2.33203
19:54:20|2.33203
19:54:21|2.33203
19:54:22|2.33203
19:54:23|2.33203
19:54:24|2.33203
19:54:25|2.33203
19:54:26|2.33203
19:54:28|2.33203
19:54:29|2.33264
19:54:30|2.33203
19:54:30|2.33203
19:54:32|2.33203
19:54:33|2.33203
19:54:34|2.33203
19:54:35|2.33203
19:54:36|2.33203
19:54:37|2.33264
19:54:38|2.33264
19:54:39|2.333
19:54:40|2.33203
19:54:41|2.33203
19:54:42|2.333
19:54:43|2.335
19:54:44|2.335
19:54:45|2.335
19:54:46|2.335
19:54:46|2.33567
19:54:48|2.33564
19:54:49|2.33564
19:54:50|2.33564
19:54:51|2.33564
19:54:51|2.33564
19:54:52|2.33564
19:54:54|2.33564
19:54:54|2.33564
19:54:56|2.33307
19:54:56|2.33567
19:54:58|2.33591
19:54:58|2.33346
19:55:00|2.33719
19:55:00|2.33719
19:55:02|2.33719
19:55:03|2.33719
19:55:03|2.33779
19:55:04|2.33779
19:55:05|2.3375
19:55:07|2.3375
19:55:08|2.33809
19:55:09|2.33809
19:55:10|2.33809
19:55:10|2.33883
19:55:12|2.33883
19:55:12|2.33883
19:55:14|2.33883
19:55:14|2.33883
19:55:15|2.33883
19:55:16|2.33992
19:55:18|2.33992
19:55:18|2.33883
19:55:20|2.33883
19:55:21|2.33883
19:55:22|2.33883
19:55:23|2.33992
19:55:24|2.33992
19:55:25|2.33992
19:55:26|2.33992
19:55:28|2.33992
19:55:28|2.34109
19:55:29|2.34109
19:55:30|2.34109
19:55:32|2.34109
19:55:33|2.34109
19:55:34|2.34109
19:55:35|2.34109
19:55:36|2.34109
19:55:37|2.34109
19:55:38|2.34153
19:55:39|2.34153
19:55:40|2.34153
19:55:41|2.34169
19:55:42|2.34395
19:55:43|2.34403
19:55:44|2.34403
19:55:45|2.3435
19:55:46|2.34438
19:55:47|2.34438
19:55:48|2.34539
19:55:49|2.34598
19:55:50|2.34598
19:55:51|2.345
19:55:52|2.345
19:55:53|2.345
19:55:54|2.345
19:55:55|2.34218
19:55:56|2.345
19:55:57|2.345
19:55:58|2.345
19:55:59|2.345
19:56:00|2.345
19:56:01|2.345
19:56:02|2.345
19:56:03|2.345
19:56:04|2.34403
19:56:05|2.34403
19:56:06|2.34403
19:56:07|2.34403
19:56:08|2.34403
19:56:09|2.345
19:56:10|2.34277
19:56:11|2.345
19:56:12|2.345
19:56:13|2.345
19:56:14|2.345
19:56:15|2.345
19:56:16|2.345
19:56:17|2.345
19:56:23|2.345
19:56:24|2.345
19:56:25|2.34403
19:56:26|2.34403
19:56:28|2.34403
19:56:28|2.3375
19:56:29|2.33995
19:56:30|2.33934
19:56:32|2.33561
19:56:33|2.33487
19:56:34|2.33487
19:56:34|2.33487
19:56:35|2.33352
19:56:36|2.33352
19:56:38|2.33352
19:56:38|2.33352
19:56:39|2.33352
19:56:41|2.33739
19:56:41|2.33739
19:56:42|2.33739
19:56:43|2.33487
19:56:45|2.33487
19:56:46|2.33487
19:56:47|2.33487
19:56:48|2.33487
19:56:49|2.33844
19:56:49|2.33844
19:56:51|2.33844
19:56:52|2.3356
19:56:53|2.33554
19:56:53|2.33554
19:56:54|2.33554
19:56:56|2.33554
19:56:56|2.33554
19:56:57|2.33554
19:56:58|2.33554
19:56:59|2.33554
19:57:00|2.33554
19:57:02|2.33554
19:57:02|2.33236
19:57:04|2.33206
19:57:04|2.33206
19:57:06|2.33422
19:57:07|2.33422
19:57:07|2.33422
19:57:08|2.32973
19:57:10|2.32973
19:57:10|2.32653
19:57:11|2.32993
19:57:13|2.325
19:57:13|2.325
19:57:14|2.325
19:57:16|2.32371
19:57:17|2.32342
19:57:17|2.3172
19:57:18|2.31567
19:57:20|2.31567
19:57:20|2.31798
19:57:22|2.3149
19:57:22|2.3149
19:57:29|2.31493
19:57:30|2.31903
19:57:31|2.31903
19:57:32|2.3172
19:57:33|2.3172
19:57:34|2.3172
19:57:35|2.3172
19:57:36|2.3172
19:57:37|2.3172
19:57:38|2.3172
19:57:39|2.3172
19:57:40|2.3172
19:57:41|2.3172
19:57:42|2.3172
19:57:43|2.32147
19:57:44|2.32147
19:57:45|2.32147
19:57:46|2.32147
19:57:47|2.32147
19:57:48|2.32147
19:57:49|2.32147
19:57:50|2.32147
19:57:51|2.32147
19:57:52|2.32147
19:57:53|2.32147
19:57:54|2.32147
19:57:55|2.32147
19:57:56|2.31722
19:57:57|2.31722
19:57:58|2.31722
19:57:59|2.31722
19:58:00|2.31722
19:58:01|2.31723
19:58:02|2.31723
19:58:03|2.31723
19:58:04|2.31723
19:58:05|2.31723
19:58:06|2.31723
19:58:07|2.31723
19:58:09|2.31723
19:58:09|2.32091
19:58:10|2.32085
19:58:11|2.32085
19:58:12|2.32085
19:58:13|2.32085
19:58:14|2.32085
19:58:15|2.32085
19:58:16|2.32069
19:58:17|2.31749
19:58:18|2.31749
19:58:19|2.31749
19:58:20|2.3172
19:58:21|2.3172
19:58:22|2.3172
19:58:23|2.3172
19:58:24|2.3172
19:58:25|2.31635
19:58:26|2.31635
19:58:28|2.31635
19:58:29|2.31635
19:58:31|2.31635
19:58:31|2.3172
19:58:32|2.3172
19:58:34|2.3172
19:58:34|2.3172
19:58:36|2.3172
19:58:37|2.3172
19:58:38|2.3172
19:58:39|2.3172
19:58:40|2.3172
19:58:46|2.3207
19:58:46|2.3207
19:58:47|2.3207
19:58:49|2.31723
19:58:50|2.31723
19:58:50|2.31723
19:58:52|2.31635
19:58:52|2.31635
19:58:54|2.31635
19:58:55|2.31635
19:58:56|2.31635
19:58:57|2.31635
19:58:57|2.31635
19:58:59|2.31635
19:59:00|2.32072
19:59:01|2.32072
19:59:02|2.32
19:59:03|2.32
19:59:04|2.32
19:59:05|2.32
19:59:06|2.32
19:59:06|2.32
19:59:08|2.32
19:59:08|2.32114
19:59:10|2.32114
19:59:11|2.32114
19:59:12|2.32114
19:59:13|2.32277
19:59:14|2.32277
19:59:15|2.32
19:59:16|2.32
19:59:17|2.32
19:59:18|2.32
19:59:19|2.32
19:59:20|2.32
19:59:21|2.32
19:59:21|2.32
19:59:23|2.32
19:59:23|2.32
19:59:25|2.32
19:59:26|2.32
19:59:27|2.32754
19:59:27|2.33005
19:59:29|2.33156
19:59:30|2.33156
19:59:31|2.33156
19:59:33|2.33156
19:59:34|2.33156
19:59:35|2.33156
19:59:36|2.33156
19:59:37|2.33156
19:59:38|2.33156
19:59:39|2.33156
19:59:40|2.33156
19:59:42|2.33177
19:59:42|2.33156
19:59:43|2.3318
19:59:44|2.33199
19:59:45|2.33199
19:59:47|2.33199
19:59:47|2.33199
19:59:49|2.33266
19:59:50|2.33266
19:59:51|2.33286
19:59:52|2.33286
19:59:52|2.33286
19:59:54|2.33286
19:59:55|2.33286
19:59:56|2.33286
19:59:57|2.33286
19:59:57|2.33286
19:59:59|2.33286
20:00:00|2.33286
20:00:01|2.33352
20:00:02|2.33352
20:00:03|2.33352
20:00:04|2.33456
20:00:05|2.33456
20:00:06|2.33456
20:00:07|2.33456
20:00:08|2.33456
20:00:09|2.33673
20:00:10|2.33456
20:00:11|2.33456
20:00:11|2.33433
20:00:12|2.33883
20:00:14|2.33883
20:00:15|2.3395
20:00:16|2.33951
20:00:17|2.33577
20:00:18|2.34027
20:00:18|2.34027
20:00:20|2.34027
20:00:21|2.34107
20:00:22|2.34186
20:00:23|2.34186
20:00:24|2.34343
20:00:25|2.34343
20:00:26|2.34343
20:00:27|2.34583
20:00:28|2.34735
20:00:29|2.34735
20:00:30|2.34653
20:00:31|2.34676
20:00:32|2.34676
20:00:33|2.34676
20:00:34|2.34676
20:00:35|2.34676
20:00:36|2.34104
20:00:37|2.34516
20:00:38|2.34516
20:00:39|2.34738
20:00:40|2.34768
20:00:41|2.34791
20:00:42|2.34791
20:00:43|2.34791
20:00:44|2.34892
20:00:45|2.34742
20:00:46|2.34703
20:00:47|2.34917
20:00:48|2.34917
20:00:49|2.34947
20:00:50|2.34657
20:00:51|2.34657
20:00:52|2.34735
20:00:53|2.34993
20:00:54|2.35
20:00:55|2.35
20:00:56|2.35038
20:00:57|2.35038
20:00:58|2.35205
20:00:59|2.35205
20:01:00|2.35001
20:01:01|2.35001
20:01:02|2.35001
20:01:03|2.35001
20:01:04|2.35001
20:01:05|2.35001
20:01:06|2.35204
20:01:07|2.35204
20:01:08|2.35205
20:01:09|2.35205
20:01:10|2.35205
20:01:11|2.35205
20:01:12|2.35204
20:01:13|2.35038
20:01:14|2.35038
20:01:15|2.35038
20:01:16|2.35244
20:01:17|2.35244
20:01:18|2.35244
20:01:19|2.35244
20:01:20|2.35244
20:01:21|2.35244
20:01:22|2.35244
20:01:23|2.35244
20:01:24|2.35244
20:01:30|2.35
20:01:31|2.35243
20:01:32|2.35243
20:01:33|2.35243
20:01:34|2.34902
20:01:35|2.34902
20:01:36|2.34902
20:01:37|2.35243
20:01:38|2.347
20:01:39|2.347
20:01:40|2.34882
20:01:42|2.34589
20:01:42|2.34589
20:01:44|2.34287
20:01:44|2.34287
20:01:45|2.34287
20:01:46|2.34287
20:01:47|2.34293
20:01:49|2.34149
20:01:50|2.34149
20:01:51|2.34149
20:01:51|2.34149
20:01:52|2.3435
20:01:54|2.3435
20:01:54|2.34589
20:01:55|2.34589
20:01:56|2.34589
20:01:58|2.34589
20:01:58|2.34294
20:02:00|2.34745
20:02:01|2.34737
20:02:02|2.34737
20:02:02|2.34718
20:02:04|2.34285
20:02:04|2.34293
20:02:05|2.34761
20:02:06|2.34761
20:02:07|2.34751
20:02:08|2.34751
20:02:09|2.34268
20:02:10|2.34268
20:02:12|2.34268
20:02:12|2.34692
20:02:14|2.34692
20:02:14|2.34692
20:02:15|2.34692
20:02:16|2.34055
20:02:17|2.34055
20:02:19|2.34489
20:02:19|2.34489
20:02:20|2.3415
20:02:21|2.3415
20:02:22|2.3415
20:02:23|2.3415
20:02:24|2.3415
20:02:25|2.3415
20:02:26|2.3415
20:02:27|2.3415
20:02:29|2.3415
20:02:30|2.3415
20:02:31|2.3415
20:02:32|2.3415
20:02:33|2.3415
20:02:34|2.34001
20:02:35|2.34001
20:02:36|2.34387
20:02:37|2.34387
20:02:38|2.34387
20:02:39|2.34387
20:02:40|2.34387
20:02:42|2.34387
20:02:42|2.34387
20:02:43|2.34387
20:02:44|2.345
20:02:45|2.345
20:02:46|2.345
20:02:47|2.345
20:02:48|2.345
20:02:49|2.345
20:02:50|2.345
20:02:51|2.345
20:02:52|2.345
20:02:53|2.345
20:02:54|2.34002
20:02:55|2.34002
20:02:56|2.34002
20:02:57|2.34002
20:02:58|2.34388
20:02:59|2.34388
20:03:00|2.34388
20:03:01|2.34
20:03:02|2.33982
20:03:03|2.33982
20:03:04|2.33982
20:03:05|2.33982
20:03:06|2.34235
20:03:07|2.34235
20:03:08|2.33851
20:03:09|2.33851
20:03:10|2.33851
20:03:11|2.33851
20:03:12|2.33851
20:03:13|2.33851
20:03:14|2.33851
20:03:15|2.33851
20:03:16|2.33851
20:03:17|2.33851
20:03:18|2.33851
20:03:19|2.33851
20:03:20|2.33633
20:03:21|2.33633
20:03:22|2.33633
20:03:23|2.33633
20:03:24|2.33326
20:03:25|2.33326
20:03:26|2.33326
20:03:27|2.33326
20:03:28|2.33326
20:03:29|2.33326
20:03:30|2.3328
20:03:31|2.3328
20:03:33|2.3328
20:03:34|2.3328
20:03:35|2.33326
20:03:36|2.3328
20:03:37|2.3328
20:03:38|2.33281
20:03:39|2.33281
20:03:40|2.33281
20:03:41|2.33281
20:03:42|2.33281
20:03:43|2.33281
20:03:44|2.33225
20:03:45|2.33281
20:03:46|2.33126
20:03:47|2.33278
20:03:48|2.32881
20:03:49|2.32881
20:03:50|2.32881
20:03:51|2.32881
20:03:52|2.32881
20:03:53|2.32869
20:03:54|2.32803
20:03:55|2.32803
20:03:56|2.32803
20:03:57|2.32664
20:03:58|2.32664
20:03:59|2.3288
20:04:00|2.3288
20:04:01|2.3288
20:04:02|2.3288
20:04:03|2.3288
20:04:04|2.3288
20:04:05|2.3288
20:04:06|2.32664
20:04:07|2.32664
20:04:08|2.32664
20:04:09|2.32664
20:04:10|2.32664
20:04:11|2.32664
20:04:12|2.32664
20:04:13|2.32541
20:04:14|2.32541
20:04:15|2.32664
20:04:16|2.32664
20:04:17|2.32664
20:04:18|2.32664
20:04:19|2.32664
20:04:20|2.32664
20:04:21|2.32664
20:04:22|2.32664
20:04:23|2.32664
20:04:24|2.3266
20:04:25|2.3266
20:04:26|2.3266
20:04:27|2.3266
20:04:28|2.3266
20:04:35|2.3266
20:04:35|2.3266
20:04:36|2.3266
20:04:37|2.32657
20:04:38|2.32657
20:04:39|2.32657
20:04:40|2.32657
20:04:41|2.32657
20:04:42|2.32657
20:04:43|2.32657
20:04:44|2.32657
20:04:46|2.32657
20:04:46|2.32657
20:04:47|2.32657
20:04:49|2.32657
20:04:55|2.32656
20:04:55|2.32656
20:04:56|2.32656
20:04:57|2.32656
20:04:58|2.32656
20:04:59|2.32656
20:05:00|2.32656
20:05:01|2.32656
20:05:02|2.32656
20:05:03|2.32656
20:05:04|2.32504
20:05:05|2.32656
20:05:06|2.32656
20:05:07|2.32656
20:05:08|2.32656
20:05:09|2.32504
20:05:10|2.32504
20:05:12|2.32504
20:05:12|2.32504
20:05:13|2.32504
20:05:14|2.32504
20:05:15|2.32504
20:05:16|2.32504
20:05:17|2.32504
20:05:18|2.32504
20:05:19|2.32504
20:05:20|2.32504
20:05:21|2.3266
20:05:23|2.3266
20:05:23|2.3266
20:05:24|2.3266
20:05:25|2.32782
20:05:26|2.32732
20:05:28|2.32732
20:05:28|2.32732
20:05:29|2.32709
20:05:30|2.328
20:05:31|2.328
20:05:32|2.328
20:05:33|2.328
20:05:35|2.32506
20:05:36|2.32506
20:05:37|2.32506
20:05:39|2.32506
20:05:39|2.32506
20:05:40|2.32506
20:05:41|2.32506
20:05:43|2.32506
20:05:44|2.32506
20:05:45|2.32506
20:05:46|2.32506
20:05:47|2.32506
20:05:48|2.32506
20:05:49|2.32506
20:05:50|2.32506
20:05:51|2.32506
20:05:52|2.32506
20:05:53|2.32506
20:05:54|2.32506
20:05:55|2.32506
20:05:56|2.32506
20:05:57|2.32506
20:05:58|2.32506
20:05:59|2.32506
20:06:00|2.32506
20:06:01|2.32506
20:06:02|2.32506
20:06:03|2.32506
20:06:04|2.32506
20:06:05|2.32506
20:06:06|2.32506
20:06:07|2.32506
20:06:08|2.32806
20:06:09|2.32806
20:06:10|2.32806
20:06:11|2.32806
20:06:12|2.32806
20:06:13|2.32806
20:06:14|2.32806
20:06:15|2.32806
20:06:16|2.32806
20:06:17|2.32806
20:06:18|2.32509
20:06:19|2.32509
20:06:20|2.32509
20:06:21|2.32509
20:06:22|2.32509
20:06:23|2.32509
20:06:24|2.32509
20:06:25|2.32342
20:06:26|2.32509
20:06:27|2.32509
20:06:28|2.32342
20:06:29|2.32342
20:06:30|2.32342
20:06:31|2.32342
20:06:32|2.32342
20:06:33|2.32342
20:06:34|2.32342
20:06:36|2.32145
20:06:37|2.32145
20:06:38|2.32105
20:06:39|2.32105
20:06:40|2.32105
20:06:41|2.31966
20:06:42|2.32
20:06:43|2.32
20:06:45|2.32
20:06:45|2.32
20:06:46|2.31999
20:06:47|2.31999
20:06:49|2.31867
20:06:49|2.31867
20:06:51|2.31867
20:06:52|2.31829
20:06:52|2.31829
20:06:53|2.31829
20:06:54|2.3172
20:06:56|2.31632
20:06:57|2.31632
20:06:58|2.31632
20:06:59|2.31834
20:07:00|2.31542
20:07:01|2.31542
20:07:02|2.31542
20:07:03|2.31238
20:07:04|2.31238
20:07:05|2.31238
20:07:11|2.31029
20:07:12|2.31029
20:07:13|2.30876
20:07:14|2.30805
20:07:14|2.30805
20:07:16|2.30805
20:07:16|2.30776
20:07:17|2.30776
20:07:18|2.30724
20:07:20|2.30724
20:07:21|2.30724
20:07:22|2.30724
20:07:23|2.30724
20:07:23|2.30724
20:07:25|2.30658
20:07:26|2.30914
20:07:26|2.31024
20:07:28|2.31024
20:07:28|2.30649
20:07:30|2.31075
20:07:31|2.31075
20:07:32|2.31075
20:07:33|2.31075
20:07:34|2.31075
20:07:35|2.31075
20:07:36|2.31075
20:07:37|2.31075
20:07:38|2.30968
20:07:39|2.30968
20:07:40|2.30968
20:07:41|2.30842
20:07:42|2.30841
20:07:43|2.30648
20:07:44|2.30648
20:07:45|2.30648
20:07:46|2.30842
20:07:47|2.30842
20:07:48|2.30842
20:07:49|2.30763
20:07:50|2.30763
20:07:51|2.30648
20:07:52|2.30648
20:07:53|2.30648
20:07:54|2.30648
20:07:55|2.30648
20:07:56|2.30648
20:07:57|2.30648
20:07:58|2.30648
20:07:59|2.30648
20:08:01|2.30472
20:08:01|2.30195
20:08:02|2.30195
20:08:04|2.30194
20:08:04|2.30194
20:08:05|2.3017
20:08:06|2.30173
20:08:07|2.3
20:08:08|2.3
20:08:09|2.30001
20:08:10|2.30001
20:08:11|2.30001
20:08:12|2.3016
20:08:13|2.3016
20:08:14|2.30001
20:08:15|2.30001
20:08:16|2.30001
20:08:17|2.30001
20:08:18|2.30001
20:08:20|2.30001
20:08:20|2.3
20:08:22|2.3
20:08:22|2.3
20:08:24|2.30001
20:08:24|2.30001
20:08:25|2.30001
20:08:26|2.3
20:08:27|2.3
20:08:28|2.3
20:08:29|2.2999
20:08:31|2.2999
20:08:31|2.2972
20:08:32|2.29953
20:08:34|2.29638
20:08:34|2.29536
20:08:36|2.29536
20:08:36|2.29536
20:08:38|2.29383
20:08:39|2.29536
20:08:40|2.29536
20:08:42|2.29716
20:08:42|2.29716
20:08:44|2.29814
20:08:44|2.29713
20:08:46|2.29713
20:08:47|2.29713
20:08:48|2.29713
20:08:49|2.29713
20:08:50|2.29713
20:08:50|2.2963
20:08:51|2.29384
20:08:53|2.29384
20:08:53|2.29384
20:08:54|2.29384
20:08:56|2.29384
20:08:57|2.29231
20:08:58|2.29231
20:08:59|2.29198
20:09:00|2.29198
20:09:01|2.29198
20:09:02|2.295
20:09:03|2.295
20:09:04|2.29482
20:09:05|2.29213
20:09:06|2.29614
20:09:13|2.29214
20:09:13|2.29214
20:09:14|2.29214
20:09:15|2.29214
20:09:16|2.29214
20:09:17|2.29214
20:09:18|2.2926
20:09:19|2.29536
20:09:20|2.29263
20:09:21|2.29263
20:09:22|2.29263
20:09:23|2.29263
20:09:24|2.29265
20:09:25|2.29265
20:09:26|2.29265
20:09:27|2.3
20:09:28|2.3
20:09:29|2.3
20:09:30|2.30252
20:09:31|2.30252
20:09:32|2.30252
20:09:34|2.29716
20:09:35|2.3
20:09:36|2.3
20:09:36|2.3
20:09:37|2.3
20:09:39|2.3
20:09:39|2.3
20:09:41|2.30254
20:09:42|2.30375
20:09:43|2.30375
20:09:44|2.30444
20:09:45|2.30038
20:09:46|2.30893
20:09:47|2.30893
20:09:53|2.30998
20:09:54|2.30998
20:09:55|2.30998
20:09:56|2.30998
20:09:57|2.30998
20:09:58|2.30998
20:09:59|2.30998
20:10:00|2.30998
20:10:01|2.30998
20:10:02|2.30998
20:10:03|2.30622
20:10:04|2.30622
20:10:05|2.30622
20:10:06|2.309
20:10:07|2.309
20:10:08|2.309
20:10:09|2.309
20:10:10|2.309
20:10:11|2.309
20:10:12|2.309
20:10:13|2.309
20:10:14|2.309
20:10:15|2.30996
20:10:16|2.30996
20:10:17|2.30996
20:10:18|2.309
20:10:19|2.309
20:10:20|2.30996
20:10:21|2.30622
20:10:22|2.30622
20:10:23|2.30995
20:10:24|2.30995
20:10:25|2.30995
20:10:26|2.30995
20:10:27|2.30995
20:10:28|2.30995
20:10:29|2.30995
20:10:30|2.30995
20:10:31|2.30995
20:10:32|2.30995
20:10:33|2.30995
20:10:34|2.30995
20:10:35|2.30995
20:10:36|2.30995
20:10:37|2.30995
20:10:38|2.30622
20:10:39|2.30622
20:10:40|2.30622
20:10:42|2.30622
20:10:43|2.30623
20:10:44|2.30623
20:10:45|2.30994
20:10:46|2.30994
20:10:48|2.30994
20:10:48|2.30994
20:10:49|2.30994
20:10:50|2.30994
20:10:51|2.30974
20:10:52|2.30974
20:10:53|2.30974
20:10:54|2.30974
20:10:55|2.30974
20:10:56|2.30974
20:10:57|2.30974
20:10:58|2.30974
20:10:59|2.30974
20:11:00|2.30974
20:11:01|2.30974
20:11:02|2.309
20:11:03|2.309
20:11:04|2.309
20:11:05|2.309
20:11:06|2.309
20:11:07|2.309
20:11:08|2.309
20:11:09|2.309
20:11:10|2.309
20:11:11|2.309
20:11:12|2.309
20:11:13|2.309
20:11:14|2.309
20:11:15|2.309
20:11:16|2.309
20:11:17|2.309
20:11:18|2.309
20:11:19|2.30903
20:11:20|2.30903
20:11:21|2.30903
20:11:22|2.30903
20:11:23|2.30903
20:11:24|2.30903
20:11:30|2.30236
20:11:31|2.30236
20:11:31|2.30236
20:11:33|2.30236
20:11:34|2.30119
20:11:35|2.30119
20:11:36|2.30119
20:11:37|2.30119
20:11:38|2.30119
20:11:38|2.30119
20:11:40|2.30119
20:11:41|2.30119
20:11:42|2.30134
20:11:44|2.30134
20:11:45|2.30083
20:11:45|2.30083
20:11:47|2.30083
20:11:48|2.30046
20:11:48|2.30046
20:11:49|2.30046
20:11:50|2.3
20:11:52|2.3
20:11:53|2.3
20:11:54|2.3
20:11:55|2.3
20:11:56|2.29826
20:11:56|2.3
20:11:57|2.3
20:11:59|2.3
20:12:00|2.3
20:12:00|2.3
20:12:02|2.3004
20:12:04|2.3004
20:12:04|2.29639
20:12:05|2.29639
20:12:06|2.29639
20:12:07|2.29639
20:12:08|2.29639
20:12:09|2.29639
20:12:10|2.29639
20:12:11|2.29639
20:12:12|2.29639
20:12:13|2.29639
20:12:14|2.29639
20:12:15|2.29501
20:12:16|2.295
20:12:17|2.29398
20:12:18|2.29398
20:12:19|2.29398
20:12:20|2.29398
20:12:21|2.29398
20:12:22|2.29398
20:12:23|2.29398
20:12:24|2.29398
20:12:25|2.29398
20:12:26|2.29398
20:12:27|2.29267
20:12:28|2.29267
20:12:29|2.29267
20:12:30|2.29267
20:12:31|2.29267
20:12:32|2.29267
20:12:33|2.29267
20:12:34|2.29267
20:12:35|2.29267
20:12:36|2.29267
20:12:37|2.29267
20:12:38|2.29271
20:12:45|2.29398
20:12:46|2.29398
20:12:47|2.29398
20:12:48|2.29398
20:12:49|2.29398
20:12:50|2.29398
20:12:51|2.29397
20:12:52|2.29272
20:12:53|2.29272
20:12:54|2.29513
20:12:55|2.29513
20:12:56|2.29513
20:12:57|2.29513
20:12:58|2.29513
20:12:59|2.29516
20:13:00|2.29516
20:13:01|2.29011
20:13:02|2.29272
20:13:03|2.29272
20:13:04|2.29272
20:13:05|2.29272
20:13:06|2.29272
20:13:07|2.29272
20:13:08|2.29272
20:13:09|2.29272
20:13:10|2.29272
20:13:11|2.29272
20:13:12|2.29272
20:13:13|2.29047
20:13:14|2.29047
20:13:15|2.29047
20:13:16|2.29047
20:13:17|2.29047
20:13:18|2.29047
20:13:19|2.29047
20:13:20|2.2905
20:13:21|2.29047
20:13:22|2.29047
20:13:23|2.29476
20:13:24|2.29476
20:13:25|2.29476
20:13:26|2.29476
20:13:27|2.29476
20:13:28|2.29476
20:13:29|2.29476
20:13:30|2.29476
20:13:31|2.29476
20:13:32|2.29476
20:13:33|2.29476
20:13:34|2.29476
20:13:35|2.29476
20:13:36|2.29049
20:13:37|2.29049
20:13:38|2.29049
20:13:39|2.29011
20:13:40|2.29011
20:13:41|2.29011
20:13:43|2.29011
20:13:44|2.29011
20:13:45|2.29011
20:13:45|2.29011
20:13:46|2.29011
20:13:48|2.29011
20:13:48|2.29011
20:13:50|2.29011
20:13:51|2.28938
20:13:52|2.28938
20:13:53|2.28938
20:13:54|2.28938
20:13:55|2.28938
20:13:56|2.28938
20:13:57|2.28938
20:13:58|2.28938
20:13:59|2.28914
20:14:00|2.28914
20:14:01|2.28914
20:14:02|2.289
20:14:03|2.28938
20:14:04|2.28938
20:14:06|2.28938
20:14:06|2.28938
20:14:07|2.28938
20:14:08|2.28938
20:14:09|2.28938
20:14:10|2.28938
20:14:11|2.28901
20:14:12|2.28901
20:14:13|2.28901
20:14:14|2.29273
20:14:15|2.29273
20:14:16|2.289
20:14:17|2.289
20:14:18|2.289
20:14:19|2.289
20:14:20|2.289
20:14:21|2.289
20:14:22|2.289
20:14:23|2.289
20:14:24|2.289
20:14:25|2.289
20:14:26|2.289
20:14:27|2.289
20:14:28|2.289
20:14:29|2.29252
20:14:30|2.29252
20:14:31|2.289
20:14:32|2.289
20:14:33|2.289
20:14:34|2.29213
20:14:35|2.29213
20:14:36|2.29213
20:14:37|2.29213
20:14:38|2.28901
20:14:39|2.29252
20:14:40|2.29252
20:14:41|2.29252
20:14:42|2.29252
20:14:43|2.29252
20:14:45|2.29252
20:14:46|2.29252
20:14:47|2.29252
20:14:47|2.29252
20:14:49|2.29252
20:14:49|2.29252
20:14:51|2.29252
20:14:51|2.29252
20:14:53|2.29515
20:14:54|2.29515
20:14:55|2.29515
20:14:56|2.29515
20:14:57|2.29515
20:14:58|2.29515
20:14:59|2.29515
20:15:00|2.29515
20:15:01|2.29515
20:15:02|2.29515
20:15:03|2.29972
20:15:04|2.29515
20:15:05|2.29515
20:15:06|2.29515
20:15:07|2.29515
20:15:08|2.29515
20:15:09|2.29515
20:15:10|2.29972
20:15:11|2.29972
20:15:12|2.29972
20:15:13|2.29972
20:15:14|2.29972
20:15:15|2.29972
20:15:16|2.29972
20:15:17|2.29972
20:15:18|2.29972
20:15:19|2.29972
20:15:20|2.29972
20:15:21|2.29492
20:15:22|2.2997
20:15:23|2.2997
20:15:24|2.2997
20:15:25|2.2997
20:15:26|2.2997
20:15:27|2.2997
20:15:28|2.2997
20:15:29|2.2997
20:15:30|2.2949
20:15:31|2.2949
20:15:32|2.2949
20:15:33|2.2949
20:15:34|2.2949
20:15:35|2.2949
20:15:36|2.2949
20:15:37|2.2949
20:15:38|2.296
20:15:39|2.296
20:15:40|2.296
20:15:41|2.29972
20:15:42|2.29972
20:15:43|2.29972
20:15:44|2.29972
20:15:46|2.29972
20:15:46|2.29972
20:15:47|2.29972
20:15:49|2.29972
20:15:49|2.29972
20:15:50|2.29972
20:15:52|2.29972
20:15:52|2.29972
20:15:53|2.29972
20:15:54|2.29972
20:15:55|2.29972
20:15:57|2.29613
20:15:58|2.29613
20:15:59|2.29613
20:16:00|2.29613
20:16:00|2.29613
20:16:02|2.29613
20:16:02|2.29613
20:16:03|2.29972
20:16:05|2.29972
20:16:06|2.29972
20:16:07|2.29972
20:16:08|2.29972
20:16:08|2.29972
20:16:09|2.29972
20:16:10|2.29972
20:16:11|2.29972
20:16:13|2.29972
20:16:13|2.29972
20:16:14|2.29972
20:16:16|2.29972
20:16:17|2.29972
20:16:17|2.29972
20:16:19|2.29972
20:16:19|2.29972
20:16:21|2.29972
20:16:22|2.29972
20:16:22|2.29972
20:16:24|2.29972
20:16:25|2.29972
20:16:26|2.29972
20:16:27|2.29972
20:16:28|2.29972
20:16:29|2.29972
20:16:29|2.29972
20:16:30|2.29972
20:16:31|2.29972
20:16:32|2.29972
20:16:34|2.29972
20:16:35|2.29972
20:16:36|2.29972
20:16:36|2.29972
20:16:37|2.29972
20:16:38|2.29972
20:16:40|2.29972
20:16:41|2.29972
20:16:41|2.29972
20:16:43|2.29972
20:16:44|2.29972
20:16:44|2.29972
20:16:46|2.28889
20:16:47|2.28889
20:16:48|2.29257
20:16:50|2.29257
20:16:50|2.29257
20:16:52|2.29257
20:16:53|2.29059
20:16:54|2.29058
20:16:55|2.29058
20:16:56|2.29058
20:16:57|2.29058
20:16:58|2.29058
20:16:59|2.29058
20:17:00|2.29508
20:17:01|2.29508
20:17:02|2.29508
20:17:03|2.29531
20:17:04|2.29531
20:17:05|2.29531
20:17:06|2.29647
20:17:07|2.29647
20:17:08|2.29647
20:17:09|2.29402
20:17:10|2.29869
20:17:11|2.29869
20:17:12|2.29869
20:17:18|2.29869
20:17:19|2.29869
20:17:20|2.29869
20:17:21|2.29869
20:17:22|2.29869
20:17:23|2.29869
20:17:24|2.29869
20:17:25|2.29869
20:17:26|2.29869
20:17:27|2.29587
20:17:28|2.29587
20:17:29|2.29587
20:17:30|2.29587
20:17:31|2.29587
20:17:32|2.29587
20:17:33|2.2997
20:17:34|2.2997
20:17:35|2.2997
20:17:36|2.2997
20:17:37|2.2997
20:17:38|2.2997
20:17:39|2.2997
20:17:40|2.2997
20:17:41|2.2997
20:17:42|2.2997
20:17:43|2.2997
20:17:44|2.2997
20:17:45|2.2997
20:17:46|2.2997
20:17:47|2.2997
20:17:48|2.2997
20:17:49|2.2997
20:17:50|2.2997
20:17:51|2.2997
20:17:52|2.2997
20:17:53|2.2997
20:17:54|2.2997
20:17:55|2.2997
20:17:56|2.2997
20:17:57|2.2997
20:17:58|2.29969
20:17:59|2.29969
20:18:00|2.29969
20:18:01|2.2997
20:18:02|2.2997
20:18:03|2.2997
20:18:04|2.2997
20:18:05|2.2997
20:18:06|2.2997
20:18:07|2.2997
20:18:08|2.2997
20:18:09|2.2997
20:18:10|2.2997
20:18:11|2.2997
20:18:12|2.2997
20:18:13|2.2997
20:18:14|2.29587
20:18:15|2.29587
20:18:16|2.29587
20:18:17|2.29587
20:18:18|2.29587
20:18:19|2.29587
20:18:20|2.29587
20:18:21|2.29587
20:18:22|2.29637
20:18:23|2.29637
20:18:24|2.29637
20:18:25|2.29637
20:18:26|2.29637
20:18:27|2.29637
20:18:28|2.29637
20:18:29|2.29637
20:18:30|2.29502
20:18:31|2.29502
20:18:32|2.29502
20:18:33|2.29587
20:18:34|2.29587
20:18:40|2.29474
20:18:41|2.29969
20:18:42|2.29969
20:18:43|2.29969
20:18:44|2.29969
20:18:45|2.29969
20:18:46|2.29969
20:18:47|2.29969
20:18:49|2.29969
20:18:50|2.29969
20:18:51|2.29969
20:18:52|2.29969
20:18:53|2.29969
20:18:54|2.29969
20:18:55|2.29969
20:18:56|2.29969
20:18:57|2.29476
20:18:58|2.29476
20:18:59|2.29476
20:18:59|2.29476
20:19:01|2.29476
20:19:02|2.29477
20:19:03|2.29477
20:19:04|2.29793
20:19:05|2.29855
20:19:06|2.29813
20:19:07|2.29783
20:19:08|2.29783
20:19:09|2.29783
20:19:10|2.29862
20:19:11|2.29878
20:19:12|2.29878
20:19:13|2.29878
20:19:14|2.29883
20:19:15|2.2988
20:19:16|2.2988
20:19:17|2.2988
20:19:18|2.29875
20:19:19|2.29878
20:19:20|2.29875
20:19:21|2.29875
20:19:22|2.29875
20:19:23|2.29875
20:19:24|2.29875
20:19:25|2.29875
20:19:26|2.29875
20:19:27|2.29875
20:19:28|2.29875
20:19:34|2.29875
20:19:35|2.29875
20:19:35|2.29875
20:19:37|2.29875
20:19:38|2.29875
20:19:39|2.29875
20:19:39|2.29875
20:19:41|2.29875
20:19:42|2.29875
20:19:42|2.2988
20:19:44|2.2988
20:19:45|2.2988
20:19:46|2.2988
20:19:47|2.2988
20:19:48|2.2988
20:19:49|2.2988
20:19:50|2.2988
20:19:51|2.2988
20:19:52|2.2988
20:19:54|2.2955
20:19:55|2.29875
20:19:55|2.29875
20:19:56|2.29875
20:19:57|2.29875
20:19:58|2.29875
20:19:59|2.29875
20:20:00|2.29875
20:20:01|2.29875
20:20:02|2.29875
20:20:03|2.29542
20:20:04|2.29542
20:20:05|2.29542
20:20:07|2.29542
20:20:07|2.29542
20:20:08|2.29472
20:20:09|2.29472
20:20:10|2.29472
20:20:12|2.29472
20:20:13|2.29472
20:20:14|2.29472
20:20:15|2.29472
20:20:15|2.29472
20:20:16|2.29472
20:20:18|2.29472
20:20:19|2.29181
20:20:19|2.29181
20:20:20|2.29181
20:20:22|2.29181
20:20:22|2.29181
20:20:23|2.29181
20:20:24|2.29181
20:20:26|2.29181
20:20:26|2.29181
20:20:27|2.29181
20:20:28|2.29181
20:20:29|2.29116
20:20:30|2.29181
20:20:31|2.29181
20:20:32|2.29181
20:20:34|2.29181
20:20:34|2.29181
20:20:35|2.29181
20:20:36|2.29181
20:20:38|2.29181
20:20:39|2.29181
20:20:39|2.29181
20:20:40|2.29381
20:20:42|2.29381
20:20:42|2.29181
20:20:43|2.29181
20:20:44|2.29181
20:20:45|2.29182
20:20:46|2.29075
20:20:47|2.29075
20:20:49|2.29075
20:20:50|2.29075
20:20:51|2.29181
20:20:52|2.29181
20:20:53|2.29181
20:20:54|2.29181
20:20:55|2.29181
20:20:56|2.29181
20:20:57|2.29181
20:20:58|2.29181
20:20:59|2.29181
20:21:00|2.29181
20:21:01|2.29181
20:21:02|2.29181
20:21:03|2.29181
20:21:04|2.29181
20:21:05|2.291
20:21:06|2.291
20:21:12|2.29074
20:21:13|2.29074
20:21:14|2.29074
20:21:15|2.29074
20:21:16|2.2903
20:21:17|2.2903
20:21:18|2.29181
20:21:19|2.29181
20:21:20|2.29181
20:21:21|2.29181
20:21:23|2.29181
20:21:23|2.29181
20:21:24|2.28912
20:21:25|2.29181
20:21:26|2.29181
20:21:28|2.29371
20:21:28|2.29371
20:21:30|2.29845
20:21:30|2.29845
20:21:32|2.29845
20:21:32|2.29845
20:21:34|2.29371
20:21:35|2.29092
20:21:35|2.29092
20:21:37|2.29092
20:21:37|2.29092
20:21:38|2.29092
20:21:39|2.29124
20:21:41|2.29124
20:21:41|2.29124
20:21:43|2.29124
20:21:44|2.29093
20:21:45|2.29093
20:21:46|2.29093
20:21:46|2.29093
20:21:47|2.29093
20:21:48|2.29518
20:21:49|2.29518
20:21:51|2.29518
20:21:52|2.29518
20:21:53|2.29518
20:21:54|2.29518
20:21:55|2.29518
20:21:56|2.29518
20:21:57|2.29518
20:21:58|2.29518
20:22:00|2.29518
20:22:01|2.29517
20:22:01|2.29517
20:22:03|2.29517
20:22:03|2.29516
20:22:05|2.29516
20:22:06|2.29516
20:22:07|2.29516
20:22:07|2.29516
20:22:08|2.29516
20:22:09|2.29517
20:22:11|2.29517
20:22:11|2.29517
20:22:12|2.29518
20:22:13|2.29089
20:22:14|2.29089
20:22:16|2.29089
20:22:17|2.29089
20:22:17|2.29089
20:22:18|2.29089
20:22:20|2.29089
20:22:21|2.29089
20:22:21|2.29089
20:22:23|2.29089
20:22:23|2.29089
20:22:25|2.29089
20:22:25|2.29089
20:22:27|2.29089
20:22:27|2.29089
20:22:29|2.29089
20:22:30|2.29089
20:22:31|2.29089
20:22:32|2.29089
20:22:33|2.29089
20:22:34|2.29089
20:22:35|2.29089
20:22:35|2.29089
20:22:37|2.29089
20:22:38|2.29089
20:22:39|2.29089
20:22:40|2.29089
20:22:41|2.29089
20:22:41|2.29089
20:22:43|2.29089
20:22:43|2.29089
20:22:44|2.29089
20:22:45|2.29089
20:22:46|2.29089
20:22:48|2.29431
20:22:49|2.29431
20:22:50|2.29431
20:22:51|2.29431
20:22:53|2.29431
20:22:53|2.29431
20:22:54|2.29431
20:22:56|2.29431
20:22:56|2.29431
20:22:57|2.29089
20:22:58|2.29089
20:22:59|2.29089
20:23:00|2.29089
20:23:02|2.29089
20:23:02|2.29089
20:23:03|2.29089
20:23:04|2.29089
20:23:06|2.29089
20:23:07|2.29089
20:23:08|2.29089
20:23:09|2.29089
20:23:09|2.29089
20:23:11|2.29357
20:23:12|2.29357
20:23:13|2.29357
20:23:14|2.29357
20:23:15|2.29357
20:23:16|2.29357
20:23:16|2.28987
20:23:17|2.28987
20:23:18|2.28986
20:23:19|2.28986
20:23:21|2.28986
20:23:22|2.28986
20:23:23|2.28986
20:23:23|2.2881
20:23:24|2.2881
20:23:26|2.2881
20:23:26|2.2881
20:23:28|2.29
20:23:28|2.2881
20:23:29|2.28767
20:23:30|2.28767
20:23:32|2.28767
20:23:33|2.28767
20:23:34|2.28767
20:23:34|2.28767
20:23:35|2.28767
20:23:36|2.28767
20:23:38|2.28767
20:23:39|2.28767
20:23:40|2.28767
20:23:41|2.28767
20:23:42|2.28767
20:23:43|2.28767
20:23:43|2.28743
20:23:44|2.28743
20:23:45|2.28743
20:23:47|2.28743
20:23:48|2.28743
20:23:48|2.28704
20:23:49|2.28704
20:23:50|2.28696
20:23:51|2.28696
20:23:53|2.28696
20:23:54|2.28696
20:23:55|2.28686
20:23:56|2.28612
20:23:58|2.28612
20:23:59|2.28612
20:23:59|2.28612
20:24:00|2.28612
20:24:01|2.28612
20:24:02|2.28612
20:24:03|2.28612
20:24:04|2.28612
20:24:05|2.28612
20:24:06|2.28589
20:24:07|2.28589
20:24:08|2.28589
20:24:09|2.28553
20:24:15|2.28515
20:24:16|2.28515
20:24:17|2.28515
20:24:18|2.28515
20:24:19|2.285
20:24:20|2.285
20:24:21|2.285
20:24:22|2.285
20:24:23|2.285
20:24:24|2.285
20:24:25|2.285
20:24:26|2.28553
20:24:27|2.285
20:24:28|2.285
20:24:29|2.285
20:24:30|2.285
20:24:31|2.285
20:24:32|2.28472
20:24:33|2.28472
20:24:34|2.28472
20:24:35|2.28612
20:24:36|2.28612
20:24:37|2.28612
20:24:38|2.28612
20:24:39|2.28472
20:24:40|2.28767
20:24:41|2.28515
20:24:42|2.28612
20:24:43|2.28612
20:24:44|2.2845
20:24:45|2.2845
20:24:46|2.2845
20:24:47|2.2845
20:24:48|2.2845
20:24:49|2.28767
20:24:50|2.28767
20:24:51|2.28589
20:24:52|2.28589
20:24:54|2.28449
20:24:55|2.28449
20:24:56|2.28449
20:24:57|2.28449
20:24:58|2.28449
20:25:00|2.28449
20:25:00|2.28449
20:25:01|2.28449
20:25:02|2.28449
20:25:03|2.28449
20:25:04|2.28449
20:25:05|2.28449
20:25:06|2.28449
20:25:08|2.28449
20:25:09|2.28449
20:25:10|2.28449
20:25:11|2.28449
20:25:12|2.28449
20:25:12|2.28449
20:25:14|2.28449
20:25:15|2.28449
20:25:15|2.28449
20:25:16|2.28449
20:25:18|2.28449
20:25:19|2.28449
20:25:20|2.28449
20:25:21|2.28449
20:25:21|2.28449
20:25:23|2.28449
20:25:24|2.28449
20:25:24|2.28449
20:25:26|2.28449
20:25:26|2.28449
20:25:28|2.28449
20:25:29|2.28449
20:25:30|2.28412
20:25:31|2.28412
20:25:32|2.28412
20:25:33|2.28412
20:25:34|2.28412
20:25:34|2.28412
20:25:35|2.28412
20:25:37|2.28412
20:25:38|2.28412
20:25:39|2.28412
20:25:39|2.28412
20:25:41|2.28412
20:25:42|2.28764
20:25:43|2.28764
20:25:44|2.28764
20:25:45|2.28764
20:25:46|2.28764
20:25:46|2.2845
20:25:47|2.2845
20:25:49|2.2845
20:25:49|2.2845
20:25:50|2.2845
20:25:51|2.2845
20:25:53|2.2845
20:25:53|2.2845
20:25:55|2.2845
20:25:56|2.28756
20:25:57|2.28756
20:25:58|2.28756
20:25:59|2.28756
20:26:01|2.28756
20:26:01|2.28756
20:26:03|2.28756
20:26:03|2.28756
20:26:05|2.28321
20:26:05|2.28266
20:26:06|2.28266
20:26:08|2.28266
20:26:08|2.28266
20:26:10|2.28266
20:26:10|2.28266
20:26:12|2.28266
20:26:12|2.28266
20:26:14|2.28266
20:26:14|2.28266
20:26:16|2.28266
20:26:17|2.28266
20:26:17|2.28266
20:26:19|2.28266
20:26:20|2.28266
20:26:20|2.28266
20:26:21|2.28266
20:26:23|2.28237
20:26:24|2.28266
20:26:25|2.28266
20:26:26|2.28217
20:26:27|2.28217
20:26:28|2.28217
20:26:29|2.28217
20:26:30|2.28217
20:26:31|2.28218
20:26:32|2.28218
20:26:33|2.28218
20:26:33|2.28218
20:26:34|2.28218
20:26:36|2.28222
20:26:42|2.28222
20:26:42|2.28222
20:26:44|2.28222
20:26:45|2.28222
20:26:45|2.28222
20:26:46|2.28222
20:26:47|2.28222
20:26:48|2.28222
20:26:49|2.28222
20:26:51|2.28222
20:26:51|2.28222
20:26:53|2.28222
20:26:54|2.28222
20:26:55|2.28222
20:26:56|2.28222
20:26:57|2.28222
20:26:58|2.28222
20:26:59|2.28222
20:27:00|2.28223
20:27:01|2.28223
20:27:02|2.28223
20:27:03|2.28223
20:27:04|2.28223
20:27:06|2.28223
20:27:06|2.28223
20:27:07|2.28223
20:27:09|2.28223
20:27:09|2.28223
20:27:11|2.28223
20:27:12|2.28223
20:27:12|2.28223
20:27:14|2.28223
20:27:15|2.28224
20:27:16|2.28224
20:27:16|2.28224
20:27:17|2.28224
20:27:18|2.28224
20:27:19|2.28224
20:27:26|2.28224
20:27:26|2.28224
20:27:27|2.28224
20:27:29|2.28224
20:27:29|2.28224
20:27:31|2.28224
20:27:32|2.28226
20:27:32|2.28226
20:27:33|2.28226
20:27:34|2.28226
20:27:35|2.28228
20:27:36|2.28228
20:27:37|2.28228
20:27:38|2.28228
20:27:40|2.28228
20:27:40|2.28228
20:27:41|2.28228
20:27:42|2.28228
20:27:43|2.28228
20:27:45|2.28228
20:27:46|2.28228
20:27:47|2.28228
20:27:48|2.28228
20:27:49|2.28228
20:27:50|2.28228
20:27:51|2.28228
20:27:51|2.28228
20:27:53|2.28228
20:27:54|2.28228
20:27:55|2.28228
20:27:56|2.28228
20:27:57|2.28228
20:27:58|2.28693
20:27:59|2.28693
20:28:00|2.28693
20:28:06|2.28695
20:28:07|2.28695
20:28:08|2.28695
20:28:09|2.28695
20:28:10|2.28695
20:28:11|2.28695
20:28:12|2.28695
20:28:13|2.28695
20:28:14|2.28695
20:28:15|2.28695
20:28:16|2.28695
20:28:17|2.28695
20:28:18|2.28695
20:28:19|2.28695
20:28:20|2.28695
20:28:21|2.28695
20:28:22|2.28695
20:28:23|2.28695
20:28:24|2.28693
20:28:25|2.28693
20:28:26|2.28693
20:28:27|2.28693
20:28:28|2.28695
20:28:29|2.28695
20:28:30|2.28695
20:28:31|2.28695
20:28:32|2.28695
20:28:33|2.28695
20:28:34|2.28695
20:28:35|2.28695
20:28:36|2.28695
20:28:37|2.28695
20:28:38|2.28695
20:28:39|2.2886
20:28:40|2.2886
20:28:41|2.2886
20:28:42|2.2886
20:28:43|2.2886
20:28:44|2.2886
20:28:45|2.2886
20:28:51|2.2886
20:28:52|2.2886
20:28:52|2.2886
20:28:54|2.2886
20:28:55|2.28635
20:28:55|2.2886
20:28:57|2.28999
20:28:57|2.29
20:28:59|2.29
20:29:00|2.29
20:29:01|2.29
20:29:03|2.29
20:29:03|2.29
20:29:04|2.28618
20:29:05|2.28618
20:29:06|2.29
20:29:07|2.29
20:29:08|2.28999
20:29:09|2.28999
20:29:10|2.28999
20:29:11|2.28999
20:29:12|2.28999
20:29:13|2.28999
20:29:14|2.28999
20:29:15|2.28917
20:29:16|2.28917
20:29:17|2.28917
20:29:18|2.28917
20:29:19|2.28917
20:29:20|2.28917
20:29:22|2.28917
20:29:23|2.28917
20:29:24|2.28917
20:29:25|2.28618
20:29:26|2.28618
20:29:27|2.28618
20:29:28|2.28618
20:29:29|2.289
20:29:30|2.289
20:29:31|2.289
20:29:32|2.289
20:29:33|2.289
20:29:34|2.289
20:29:35|2.289
20:29:36|2.2862
20:29:37|2.2862
20:29:38|2.2862
20:29:39|2.2862
20:29:40|2.2862
20:29:41|2.2862
20:29:42|2.2862
20:29:43|2.2862
20:29:44|2.2862
20:29:45|2.2862
20:29:46|2.2862
20:29:47|2.2862
20:29:48|2.2862
20:29:49|2.2862
20:29:50|2.2862
20:29:51|2.289
20:29:52|2.289
20:29:53|2.289
20:29:54|2.289
20:29:55|2.289
20:29:56|2.289
20:29:57|2.289
20:29:58|2.289
20:30:00|2.289
20:30:00|2.289
20:30:01|2.28802
20:30:03|2.28802
20:30:03|2.28802
20:30:05|2.29
20:30:06|2.29
20:30:07|2.29
20:30:08|2.29
20:30:09|2.29
20:30:10|2.29
20:30:11|2.29
20:30:12|2.29
20:30:13|2.29
20:30:14|2.29
20:30:15|2.29
20:30:16|2.29
20:30:17|2.29
20:30:18|2.29
20:30:19|2.29057
20:30:20|2.29057
20:30:21|2.29057
20:30:22|2.29057
20:30:23|2.29057
20:30:24|2.29002
20:30:25|2.29002
20:30:26|2.29286
20:30:27|2.29286
20:30:28|2.29286
20:30:29|2.29004
20:30:30|2.29004
20:30:31|2.29004
20:30:32|2.29004
20:30:33|2.29004
20:30:34|2.29004
20:30:35|2.29004
20:30:36|2.29004
20:30:37|2.29004
20:30:38|2.29004
20:30:39|2.29004
20:30:40|2.29004
20:30:41|2.29467
20:30:42|2.2901
20:30:43|2.2901
20:30:44|2.2901
20:30:45|2.29467
20:30:46|2.29467
20:30:47|2.29049
20:30:48|2.29467
20:30:49|2.29467
20:30:50|2.29467
20:30:51|2.29467
20:30:52|2.29518
20:30:53|2.29518
20:30:54|2.29518
20:30:55|2.29518
20:30:56|2.29518
20:30:57|2.29518
20:30:58|2.29518
20:30:59|2.29518
20:31:00|2.29518
20:31:02|2.29518
20:31:03|2.29518
20:31:04|2.29518
20:31:05|2.29538
20:31:06|2.29538
20:31:07|2.29538
20:31:08|2.29591
20:31:09|2.29652
20:31:10|2.29652
20:31:11|2.29652
20:31:12|2.29652
20:31:13|2.29652
20:31:14|2.29652
20:31:15|2.29652
20:31:16|2.29652
20:31:17|2.29652
20:31:18|2.29662
20:31:19|2.29662
20:31:20|2.29662
20:31:21|2.29662
20:31:22|2.29662
20:31:23|2.29662
20:31:24|2.29662
20:31:25|2.29714
20:31:26|2.29714
20:31:27|2.29714
20:31:28|2.29714
20:31:29|2.29788
20:31:30|2.29833
20:31:31|2.29833
20:31:32|2.29989
20:31:33|2.29989
20:31:34|2.29989
20:31:35|2.29989
20:31:36|2.29989
20:31:37|2.29989
20:31:38|2.29988
20:31:39|2.29988
20:31:40|2.29988
20:31:41|2.29988
20:31:42|2.29988
20:31:43|2.29988
20:31:44|2.29988
20:31:45|2.29988
20:31:46|2.29988
20:31:47|2.29989
20:31:48|2.29989
20:31:49|2.29989
20:31:50|2.29989
20:31:51|2.29989
20:31:52|2.29989
20:31:53|2.29989
20:31:54|2.29989
20:31:55|2.29989
20:31:56|2.29989
20:31:57|2.29988
20:31:58|2.29988
20:31:59|2.29988
20:32:01|2.29989
20:32:01|2.29989
20:32:02|2.29989
20:32:03|2.30085
20:32:04|2.30085
20:32:05|2.30085
20:32:06|2.30085
20:32:07|2.29752
20:32:09|2.29752
20:32:10|2.29752
20:32:10|2.29752
20:32:12|2.29752
20:32:13|2.29817
20:32:14|2.29817
20:32:14|2.29817
20:32:15|2.30095
20:32:17|2.30095
20:32:18|2.30141
20:32:18|2.30141
20:32:20|2.30141
20:32:20|2.30141
20:32:22|2.30141
20:32:23|2.30141
20:32:23|2.30267
20:32:25|2.30631
20:32:25|2.30631
20:32:27|2.30631
20:32:27|2.30631
20:32:29|2.30631
20:32:29|2.30631
20:32:31|2.30631
20:32:32|2.30815
20:32:33|2.30509
20:32:34|2.30509
20:32:35|2.30652
20:32:36|2.30652
20:32:37|2.30652
20:32:38|2.30652
20:32:39|2.30652
20:32:40|2.30509
20:32:41|2.30831
20:32:42|2.30831
20:32:43|2.30831
20:32:44|2.30832
20:32:45|2.30832
20:32:46|2.30885
20:32:47|2.30885
20:32:48|2.30831
20:32:49|2.30537
20:32:50|2.30537
20:32:51|2.30883
20:32:52|2.30893
20:32:53|2.30893
20:32:54|2.30893
20:32:55|2.30893
20:32:56|2.30893
20:32:57|2.30983
20:32:58|2.31
20:32:59|2.31
20:33:00|2.31
20:33:01|2.31049
20:33:02|2.31049
20:33:04|2.31049
20:33:05|2.31049
20:33:06|2.31049
20:33:07|2.31049
20:33:08|2.31242
20:33:09|2.31242
20:33:10|2.31242
20:33:11|2.31242
20:33:12|2.31254
20:33:13|2.31254
20:33:14|2.31254
20:33:15|2.31242
20:33:16|2.31242
20:33:17|2.31293
20:33:18|2.31291
20:33:19|2.31291
20:33:20|2.31291
20:33:21|2.31291
20:33:22|2.31291
20:33:23|2.31291
20:33:24|2.31291
20:33:25|2.31291
20:33:26|2.31291
20:33:27|2.31291
20:33:28|2.31291
20:33:29|2.31291
20:33:30|2.31291
20:33:31|2.31291
20:33:32|2.31291
20:33:33|2.31291
20:33:34|2.30755
20:33:35|2.31153
20:33:36|2.31153
20:33:37|2.31153
20:33:38|2.31153
20:33:39|2.31153
20:33:40|2.30918
20:33:41|2.30918
20:33:42|2.30918
20:33:43|2.30918
20:33:44|2.30918
20:33:45|2.30918
20:33:47|2.30471
20:33:47|2.30471
20:33:48|2.30471
20:33:49|2.3047
20:33:50|2.3047
20:33:51|2.3047
20:33:52|2.3047
20:33:54|2.30427
20:33:54|2.30427
20:33:56|2.30471
20:33:56|2.30471
20:33:57|2.30471
20:33:58|2.30471
20:33:59|2.30471
20:34:00|2.30471
20:34:02|2.30198
20:34:03|2.30198
20:34:04|2.30198
20:34:05|2.30198
20:34:06|2.30198
20:34:07|2.30198
20:34:08|2.30198
20:34:09|2.30198
20:34:10|2.30198
20:34:11|2.30152
20:34:12|2.30152
20:34:13|2.30152
20:34:15|2.30152
20:34:15|2.30152
20:34:16|2.30152
20:34:17|2.30152
20:34:19|2.3047
20:34:20|2.3047
20:34:20|2.3047
20:34:22|2.3047
20:34:22|2.3047
20:34:23|2.30111
20:34:24|2.30054
20:34:26|2.30054
20:34:27|2.30054
20:34:28|2.30054
20:34:29|2.30054
20:34:29|2.30054
20:34:31|2.30054
20:34:32|2.30054
20:34:32|2.30054
20:34:34|2.30054
20:34:35|2.30054
20:34:36|2.30054
20:34:37|2.30054
20:34:38|2.30054
20:34:39|2.30054
20:34:40|2.30054
20:34:41|2.29918
20:34:42|2.29918
20:34:43|2.29918
20:34:44|2.29918
20:34:45|2.29639
20:34:46|2.29641
20:34:46|2.29641
20:34:48|2.29641
20:34:49|2.29641
20:34:50|2.29651
20:34:51|2.29651
20:34:52|2.29651
20:34:53|2.29651
20:34:54|2.29651
20:34:54|2.29651
20:34:56|2.29656
20:34:56|2.29656
20:34:57|2.29656
20:34:59|2.29656
20:35:00|2.29656
20:35:01|2.29656
20:35:02|2.29656
20:35:03|2.29656
20:35:04|2.29656
20:35:05|2.29656
20:35:07|2.29656
20:35:08|2.29656
20:35:09|2.29656
20:35:10|2.29656
20:35:11|2.297
20:35:12|2.297
20:35:13|2.2965
20:35:14|2.29706
20:35:15|2.29706
20:35:16|2.29706
20:35:18|2.29706
20:35:18|2.29706
20:35:19|2.29706
20:35:20|2.29706
20:35:21|2.29706
20:35:22|2.29706
20:35:23|2.29706
20:35:24|2.29706
20:35:25|2.29706
20:35:26|2.29706
20:35:27|2.29706
20:35:28|2.29706
20:35:29|2.29706
20:35:30|2.29706
20:35:31|2.29706
20:35:32|2.29706
20:35:33|2.29706
20:35:34|2.29706
20:35:35|2.29706
20:35:36|2.29706
20:35:37|2.29706
20:35:38|2.29614
20:35:39|2.29568
20:35:40|2.29568
20:35:41|2.29568
20:35:42|2.29568
20:35:43|2.29461
20:35:44|2.29461
20:35:45|2.29461
20:35:46|2.29461
20:35:47|2.29461
20:35:48|2.29461
20:35:49|2.29461
20:35:50|2.29461
20:35:51|2.29461
20:35:52|2.29461
20:35:53|2.29441
20:35:54|2.29441
20:35:55|2.29257
20:35:56|2.29257
20:35:57|2.29257
20:35:58|2.29257
20:35:59|2.29257
20:36:00|2.29257
20:36:01|2.29257
20:36:02|2.29257
20:36:03|2.29257
20:36:05|2.29257
20:36:06|2.29257
20:36:08|2.29257
20:36:08|2.29257
20:36:09|2.29257
20:36:10|2.29257
20:36:11|2.29257
20:36:13|2.29257
20:36:15|2.29257
20:36:15|2.29083
20:36:17|2.29256
20:36:18|2.29256
20:36:19|2.29062
20:36:19|2.29062
20:36:21|2.29062
20:36:21|2.29062
20:36:22|2.29208
20:36:24|2.29208
20:36:25|2.29208
20:36:25|2.29208
20:36:27|2.29208
20:36:28|2.29208
20:36:29|2.29257
20:36:31|2.29257
20:36:31|2.29257
20:36:32|2.29257
20:36:34|2.29257
20:36:35|2.29257
20:36:36|2.29257
20:36:37|2.29257
20:36:38|2.29257
20:36:39|2.29257
20:36:40|2.29257
20:36:41|2.29257
20:36:42|2.29257
20:36:44|2.29257
20:36:45|2.29257
20:36:45|2.29257
20:36:47|2.29257
20:36:48|2.29257
20:36:49|2.29257
20:36:50|2.29257
20:36:51|2.29257
20:36:52|2.29257
20:36:53|2.29257
20:36:54|2.29257
20:36:55|2.29257
20:36:56|2.29257
20:36:57|2.29257
20:36:58|2.29257
20:37:00|2.29062
20:37:01|2.29062
20:37:02|2.29062
20:37:03|2.29062
20:37:04|2.29062
20:37:05|2.29062
20:37:06|2.29062
20:37:07|2.29062
20:37:08|2.29257
20:37:09|2.29257
20:37:10|2.29257
20:37:11|2.29257
20:37:12|2.29257
20:37:13|2.29162
20:37:14|2.29162
20:37:15|2.29162
20:37:17|2.29162
20:37:17|2.29162
20:37:19|2.29162
20:37:19|2.29162
20:37:20|2.29162
20:37:22|2.29162
20:37:24|2.29162
20:37:24|2.29162
20:37:25|2.29162
20:37:26|2.29162
20:37:27|2.29162
20:37:28|2.29162
20:37:29|2.297
20:37:30|2.297
20:37:32|2.297
20:37:32|2.297
20:37:33|2.297
20:37:34|2.297
20:37:35|2.297
20:37:36|2.297
20:37:38|2.297
20:37:38|2.297
20:37:40|2.297
20:37:40|2.297
20:37:41|2.297
20:37:42|2.297
20:37:44|2.297
20:37:44|2.297
20:37:45|2.297
20:37:46|2.297
20:37:47|2.297
20:37:48|2.29551
20:37:49|2.29551
20:37:50|2.29551
20:37:51|2.29551
20:37:52|2.29551
20:37:53|2.29551
20:37:54|2.29551
20:37:55|2.29551
20:37:56|2.29551
20:37:57|2.29551
20:37:58|2.29551
20:37:59|2.29551
20:38:00|2.29551
20:38:01|2.29551
20:38:02|2.29551
20:38:04|2.29551
20:38:05|2.29551
20:38:06|2.292
20:38:07|2.292
20:38:08|2.292
20:38:09|2.292
20:38:10|2.292
20:38:11|2.292
20:38:12|2.29201
20:38:14|2.29201
20:38:14|2.29201
20:38:15|2.29201
20:38:16|2.29201
20:38:18|2.29201
20:38:19|2.29201
20:38:20|2.29201
20:38:21|2.29201
20:38:22|2.29201
20:38:23|2.295
20:38:24|2.295
20:38:25|2.295
20:38:26|2.295
20:38:27|2.295
20:38:28|2.295
20:38:29|2.295
20:38:30|2.295
20:38:36|2.29551
20:38:36|2.29551
20:38:37|2.29551
20:38:38|2.2955
20:38:39|2.2955
20:38:41|2.2955
20:38:42|2.2955
20:38:42|2.2955
20:38:43|2.2955
20:38:44|2.2935
20:38:45|2.2935
20:38:52|2.2935
20:38:53|2.2935
20:38:54|2.29548
20:38:55|2.29548
20:38:56|2.29548
20:38:57|2.29548
20:38:58|2.29548
20:39:00|2.29548
20:39:00|2.295
20:39:01|2.295
20:39:03|2.29488
20:39:05|2.29541
20:39:05|2.29541
20:39:06|2.29541
20:39:07|2.29541
20:39:08|2.29541
20:39:09|2.29541
20:39:11|2.29541
20:39:12|2.29541
20:39:12|2.29541
20:39:13|2.29541
20:39:15|2.29541
20:39:15|2.29351
20:39:17|2.29351
20:39:17|2.29351
20:39:19|2.29351
20:39:19|2.29351
20:39:20|2.29351
20:39:22|2.29351
20:39:22|2.29351
20:39:24|2.29351
20:39:25|2.29351
20:39:26|2.29351
20:39:27|2.29351
20:39:28|2.2935
20:39:29|2.2935
20:39:31|2.29351
20:39:31|2.29351
20:39:32|2.29351
20:39:34|2.29351
20:39:35|2.29671
20:39:40|2.29403
20:39:41|2.29403
20:39:42|2.29406
20:39:43|2.29406
20:39:44|2.29406
20:39:45|2.29406
20:39:46|2.29406
20:39:47|2.29406
20:39:48|2.29406
20:39:49|2.29406
20:39:50|2.29406
20:39:51|2.29406
20:39:52|2.29406
20:39:53|2.29406
20:39:54|2.29543
20:39:55|2.29543
20:39:56|2.29543
20:39:57|2.29543
20:39:58|2.29543
20:39:59|2.29543
20:40:00|2.29543
20:40:01|2.29543
20:40:03|2.29543
20:40:04|2.29907
20:40:05|2.29542
20:40:06|2.29542
20:40:08|2.29542
20:40:09|2.29542
20:40:10|2.29542
20:40:10|2.29542
20:40:13|2.29823
20:40:13|2.29823
20:40:14|2.29823
20:40:15|2.29823
20:40:16|2.29823
20:40:18|2.29823
20:40:19|2.29823
20:40:20|2.29823
20:40:20|2.29823
20:40:23|2.29823
20:40:23|2.29823
20:40:24|2.29823
20:40:25|2.29823
20:40:26|2.29823
20:40:27|2.29823
20:40:28|2.29823
20:40:29|2.29823
20:40:31|2.29823
20:40:31|2.29823
20:40:32|2.29823
20:40:33|2.29823
20:40:34|2.29823
20:40:35|2.29823
20:40:36|2.29823
20:40:42|2.29402
20:40:43|2.29402
20:40:44|2.29402
20:40:44|2.29402
20:40:46|2.29402
20:40:46|2.29402
20:40:48|2.29402
20:40:53|2.29402
20:40:55|2.29402
20:40:55|2.29343
20:40:56|2.29343
20:40:57|2.29343
20:40:58|2.29343
20:40:59|2.29343
20:41:02|2.29343
20:41:03|2.29343
20:41:03|2.29343
20:41:04|2.29343
20:41:07|2.29343
20:41:08|2.29343
20:41:09|2.29343
20:41:10|2.29343
20:41:12|2.29404
20:41:13|2.29404
20:41:13|2.29404
20:41:15|2.29404
20:41:16|2.29559
20:41:17|2.29559
20:41:19|2.29559
20:41:20|2.29559
20:41:21|2.29559
20:41:22|2.29559
20:41:23|2.29559
20:41:24|2.29559
20:41:25|2.29559
20:41:26|2.29468
20:41:27|2.29468
20:41:27|2.29468
20:41:29|2.29468
20:41:30|2.29468
20:41:31|2.29468
20:41:32|2.29468
20:41:32|2.29816
20:41:33|2.29468
20:41:35|2.29468
20:41:36|2.29468
20:41:36|2.29468
20:41:37|2.29468
20:41:38|2.29468
20:41:40|2.29468
20:41:40|2.29468
20:41:42|2.29468
20:41:43|2.29468
20:41:44|2.29468
20:41:45|2.29468
20:41:46|2.29468
20:41:47|2.29456
20:41:48|2.29456
20:41:49|2.29456
20:41:50|2.29457
20:41:51|2.29457
20:41:52|2.29457
20:41:54|2.29457
20:41:55|2.29457
20:41:55|2.29457
20:41:56|2.29457
20:41:57|2.29457
20:41:58|2.29457
20:41:59|2.29457
20:42:00|2.29457
20:42:03|2.29457
20:42:04|2.29842
20:42:05|2.29842
20:42:07|2.29471
20:42:07|2.29471
20:42:09|2.29471
20:42:10|2.29471
20:42:11|2.29471
20:42:12|2.29471
20:42:13|2.29471
20:42:14|2.29471
20:42:16|2.29471
20:42:17|2.29471
20:42:18|2.29471
20:42:20|2.29471
20:42:20|2.29471
20:42:21|2.29471
20:42:22|2.29471
20:42:24|2.29471
20:42:24|2.29471
20:42:25|2.29471
20:42:27|2.29471
20:42:28|2.29471
20:42:29|2.29471
20:42:30|2.29471
20:42:31|2.29471
20:42:32|2.29471
20:42:33|2.29471
20:42:34|2.29471
20:42:35|2.29472
20:42:36|2.29472
20:42:37|2.29846
20:42:38|2.29846
20:42:39|2.29846
20:42:40|2.29846
20:42:41|2.29846
20:42:42|2.29846
20:42:43|2.29846
20:42:44|2.29474
20:42:45|2.29474
20:42:46|2.29474
20:42:47|2.29474
20:42:48|2.29474
20:42:49|2.29474
20:42:50|2.29474
20:42:52|2.29474
20:42:52|2.29474
20:42:58|2.29474
20:42:59|2.29474
20:43:00|2.29474
20:43:01|2.29817
20:43:02|2.29817
20:43:04|2.29817
20:43:04|2.2982
20:43:05|2.29846
20:43:06|2.29846
20:43:07|2.29846
20:43:08|2.29486
20:43:10|2.29486
20:43:11|2.29486
20:43:12|2.29486
20:43:13|2.29486
20:43:14|2.29486
20:43:15|2.29486
20:43:16|2.29456
20:43:17|2.29456
20:43:18|2.29456
20:43:19|2.29456
20:43:20|2.29883
20:43:21|2.29883
20:43:22|2.29883
20:43:23|2.29883
20:43:24|2.298
20:43:25|2.298
20:43:26|2.298
20:43:27|2.298
20:43:28|2.298
20:43:29|2.298
20:43:30|2.298
20:43:31|2.298
20:43:32|2.298
20:43:33|2.298
20:43:34|2.298
20:43:36|2.298
20:43:36|2.298
20:43:37|2.298
20:43:39|2.298
20:43:40|2.298
20:43:41|2.298
20:43:42|2.298
20:43:44|2.298
20:43:44|2.298
20:43:45|2.29797
20:43:47|2.29797
20:43:48|2.298
20:43:49|2.298
20:43:50|2.298
20:43:51|2.298
20:43:52|2.298
20:43:53|2.298
20:43:54|2.298
20:43:55|2.298
20:43:56|2.298
20:43:57|2.298
20:43:58|2.298
20:43:59|2.298
20:44:00|2.298
20:44:01|2.298
20:44:02|2.298
20:44:03|2.29506
20:44:05|2.29506
20:44:06|2.29506
20:44:08|2.29506
20:44:09|2.29506
20:44:09|2.29506
20:44:11|2.29506
20:44:12|2.29506
20:44:12|2.29506
20:44:13|2.29506
20:44:14|2.29506
20:44:16|2.29506
20:44:17|2.29506
20:44:18|2.29506
20:44:19|2.29506
20:44:20|2.29506
20:44:21|2.298
20:44:22|2.298
20:44:23|2.298
20:44:24|2.298
20:44:25|2.298
20:44:26|2.298
20:44:27|2.298
20:44:28|2.298
20:44:34|2.298
20:44:35|2.298
20:44:36|2.298
20:44:37|2.298
20:44:38|2.298
20:44:39|2.298
20:44:40|2.298
20:44:41|2.298
20:44:42|2.298
20:44:43|2.298
20:44:44|2.298
20:44:45|2.298
20:44:46|2.298
20:44:47|2.298
20:44:48|2.298
20:44:49|2.298
20:44:50|2.298
20:44:51|2.298
20:44:52|2.298
20:44:53|2.298
20:44:54|2.298
20:44:55|2.298
20:44:56|2.29555
20:44:57|2.29555
20:44:58|2.29916
20:44:59|2.29916
20:45:00|2.29916
20:45:01|2.29916
20:45:02|2.29916
20:45:03|2.29916
20:45:05|2.29916
20:45:06|2.29916
20:45:08|2.29916
20:45:08|2.29916
20:45:09|2.29916
20:45:11|2.29916
20:45:12|2.29912
20:45:13|2.29912
20:45:14|2.29912
20:45:15|2.29912
20:45:16|2.29912
20:45:17|2.29912
20:45:18|2.29912
20:45:19|2.29912
20:45:21|2.296
20:45:22|2.296
20:45:22|2.296
20:45:23|2.296
20:45:24|2.296
20:45:25|2.296
20:45:26|2.296
20:45:27|2.296
20:45:28|2.296
20:45:29|2.296
20:45:30|2.296
20:45:31|2.296
20:45:33|2.296
20:45:33|2.296
20:45:34|2.296
20:45:36|2.296
20:45:36|2.296
20:45:38|2.296
20:45:39|2.296
20:45:40|2.296
20:45:40|2.296
20:45:41|2.296
20:45:42|2.296
20:45:44|2.296
20:45:45|2.296
20:45:47|2.296
20:45:48|2.296
20:45:48|2.296
20:45:49|2.29471
20:45:51|2.29471
20:45:52|2.29445
20:45:52|2.29445
20:45:53|2.29402
20:45:55|2.29402
20:45:55|2.29402
20:45:56|2.29402
20:45:57|2.29402
20:45:59|2.29402
20:46:00|2.29402
20:46:01|2.29106
20:46:02|2.29105
20:46:03|2.29105
20:46:04|2.29105
20:46:05|2.29105
20:46:06|2.29105
20:46:08|2.29105
20:46:09|2.29082
20:46:10|2.29082
20:46:12|2.29082
20:46:12|2.29082
20:46:14|2.29082
20:46:16|2.29006
20:46:17|2.29006
20:46:18|2.29006
20:46:19|2.29024
20:46:20|2.29024
20:46:21|2.29082
20:46:22|2.29082
20:46:22|2.29082
20:46:23|2.29082
20:46:25|2.29082
20:46:26|2.29082
20:46:27|2.29082
20:46:28|2.29082
20:46:29|2.29082
20:46:30|2.29082
20:46:31|2.29025
20:46:33|2.29082
20:46:33|2.29082
20:46:34|2.29082
20:46:35|2.29082
20:46:36|2.29025
20:46:37|2.29025
20:46:38|2.29025
20:46:39|2.29025
20:46:40|2.29025
20:46:41|2.29025
20:46:42|2.29025
20:46:43|2.29025
20:46:44|2.29025
20:46:45|2.29025
20:46:46|2.29025
20:46:47|2.29025
20:46:48|2.29025
20:46:49|2.29024
20:46:50|2.29024
20:46:51|2.29024
20:46:52|2.29025
20:46:53|2.29025
20:46:55|2.29025
20:46:55|2.29025
20:46:56|2.29025
20:46:57|2.29025
20:46:58|2.29025
20:46:59|2.29025
20:47:00|2.29025
20:47:01|2.29025
20:47:02|2.29025
20:47:03|2.29025
20:47:04|2.29025
20:47:06|2.29025
20:47:07|2.29024
20:47:08|2.29024
20:47:10|2.29024
20:47:10|2.29024
20:47:11|2.29024
20:47:13|2.29024
20:47:14|2.29024
20:47:15|2.29024
20:47:16|2.29024
20:47:17|2.29024
20:47:18|2.29025
20:47:19|2.29025
20:47:20|2.29025
20:47:22|2.29025
20:47:22|2.29025
20:47:23|2.29025
20:47:24|2.29025
20:47:26|2.29025
20:47:28|2.29025
20:47:28|2.29471
20:47:29|2.29471
20:47:30|2.29112
20:47:32|2.29112
20:47:32|2.29113
20:47:34|2.29113
20:47:34|2.29113
20:47:35|2.29113
20:47:37|2.29113
20:47:37|2.29113
20:47:39|2.29112
20:47:39|2.29112
20:47:40|2.29112
20:47:41|2.29112
20:47:43|2.29112
20:47:43|2.29112
20:47:44|2.29112
20:47:45|2.29112
20:47:46|2.29112
20:47:48|2.29112
20:47:49|2.29112
20:47:50|2.29112
20:47:51|2.29112
20:47:52|2.29112
20:47:53|2.29112
20:47:55|2.29112
20:47:55|2.29112
20:47:56|2.29112
20:47:57|2.29112
20:48:03|2.29112
20:48:04|2.29112
20:48:05|2.29112
20:48:06|2.29112
20:48:07|2.29112
20:48:09|2.29112
20:48:10|2.29112
20:48:11|2.29112
20:48:12|2.29112
20:48:14|2.29113
20:48:15|2.29113
20:48:16|2.29113
20:48:18|2.29112
20:48:19|2.29105
20:48:19|2.29105
20:48:20|2.29105
20:48:21|2.29105
20:48:23|2.29105
20:48:24|2.29105
20:48:25|2.29105
20:48:26|2.29105
20:48:26|2.29105
20:48:28|2.29105
20:48:29|2.29105
20:48:30|2.29105
20:48:32|2.29105
20:48:32|2.29105
20:48:33|2.29105
20:48:34|2.29105
20:48:35|2.29105
20:48:37|2.29105
20:48:37|2.29105
20:48:39|2.29105
20:48:39|2.29105
20:48:40|2.29105
20:48:41|2.29105
20:48:42|2.29105
20:48:43|2.29105
20:48:45|2.29105
20:48:46|2.29105
20:48:47|2.29105
20:48:48|2.29105
20:48:49|2.29105
20:48:50|2.29105
20:48:51|2.29105
20:48:52|2.29105
20:48:53|2.29105
20:48:54|2.29105
20:48:55|2.29105
20:48:56|2.29105
20:48:57|2.29112
20:48:58|2.29112
20:48:59|2.29011
20:49:00|2.29011
20:49:01|2.29011
20:49:02|2.29011
20:49:03|2.29011
20:49:04|2.29011
20:49:05|2.29011
20:49:06|2.29011
20:49:07|2.29011
20:49:08|2.29
20:49:10|2.29
20:49:11|2.29
20:49:11|2.29
20:49:12|2.29
20:49:14|2.29
20:49:15|2.29
20:49:16|2.29
20:49:17|2.29
20:49:18|2.29
20:49:19|2.29
20:49:20|2.29
20:49:21|2.29
20:49:22|2.29
20:49:23|2.29
20:49:24|2.29
20:49:25|2.29
20:49:26|2.29
20:49:27|2.29
20:49:28|2.29
20:49:29|2.29
20:49:30|2.29
20:49:32|2.29
20:49:32|2.29
20:49:34|2.29
20:49:35|2.29
20:49:35|2.29
20:49:36|2.29
20:49:38|2.29
20:49:38|2.29
20:49:39|2.29
20:49:40|2.29099
20:49:41|2.29099
20:49:42|2.29099
20:49:44|2.29
20:49:45|2.29
20:49:45|2.29
20:49:46|2.29
20:49:48|2.29
20:49:49|2.29
20:49:49|2.29
20:49:50|2.2901
20:49:51|2.2901
20:49:58|2.291
20:49:58|2.291
20:49:59|2.29112
20:50:00|2.29112
20:50:01|2.29112
20:50:02|2.29112
20:50:03|2.29112
20:50:04|2.291
20:50:05|2.291
20:50:06|2.291
20:50:07|2.291
20:50:08|2.291
20:50:10|2.291
20:50:12|2.291
20:50:13|2.291
20:50:14|2.2901
20:50:15|2.2901
20:50:17|2.2901
20:50:18|2.2901
20:50:18|2.2901
20:50:20|2.2901
20:50:20|2.2901
20:50:22|2.2901
20:50:24|2.2901
20:50:24|2.2901
20:50:25|2.29
20:50:26|2.29
20:50:27|2.29
20:50:28|2.29
20:50:29|2.29
20:50:30|2.29
20:50:31|2.29
20:50:32|2.29
20:50:33|2.29
20:50:34|2.29
20:50:36|2.29
20:50:36|2.29
20:50:37|2.29
20:50:39|2.29
20:50:39|2.29
20:50:41|2.29
20:50:41|2.29
20:50:42|2.29
20:50:43|2.29
20:50:44|2.29
20:50:46|2.29
20:50:47|2.29
20:50:48|2.29
20:50:49|2.29
20:50:50|2.29
20:50:52|2.29
20:50:52|2.29
20:50:53|2.29
20:50:54|2.29
20:50:55|2.29
20:50:56|2.29
20:50:57|2.29
20:50:58|2.29
20:50:59|2.29
20:51:00|2.29
20:51:01|2.29
20:51:02|2.29
20:51:04|2.29
20:51:04|2.29
20:51:05|2.29
20:51:06|2.29
20:51:07|2.29
20:51:09|2.29
20:51:10|2.29
20:51:11|2.29
20:51:13|2.29
20:51:15|2.29
20:51:16|2.29
20:51:16|2.29
20:51:17|2.29
20:51:18|2.29
20:51:19|2.29
20:51:20|2.29
20:51:22|2.29
20:51:22|2.29
20:51:23|2.29
20:51:24|2.29
20:51:26|2.29
20:51:26|2.29
20:51:28|2.29
20:51:28|2.29
20:51:29|2.29
20:51:30|2.29
20:51:31|2.29
20:51:32|2.29
20:51:33|2.29
20:51:34|2.29
20:51:35|2.29
20:51:36|2.29
20:51:37|2.29
20:51:39|2.29
20:51:40|2.29
20:51:40|2.29
20:51:42|2.29
20:51:44|2.29
20:51:44|2.29
20:51:45|2.29
20:51:46|2.29
20:51:47|2.29
20:51:48|2.29
20:51:49|2.29
20:51:50|2.29
20:51:52|2.29
20:51:52|2.29
20:51:53|2.29
20:51:54|2.29063
20:51:55|2.29
20:51:56|2.29
20:51:57|2.29
20:51:58|2.29
20:51:59|2.29
20:52:01|2.29
20:52:01|2.29
20:52:03|2.29
20:52:03|2.29
20:52:05|2.29
20:52:06|2.29
20:52:13|2.29
20:52:14|2.29
20:52:16|2.29
20:52:17|2.29
20:52:23|2.29
20:52:24|2.29
20:52:25|2.29
20:52:26|2.29
20:52:27|2.29
20:52:28|2.29
20:52:29|2.29
20:52:30|2.29
20:52:31|2.29
20:52:32|2.29
20:52:33|2.29
20:52:34|2.29
20:52:35|2.29
20:52:36|2.29
20:52:37|2.29
20:52:38|2.29
20:52:39|2.29
20:52:40|2.29
20:52:41|2.29
20:52:42|2.29
20:52:43|2.29
20:52:45|2.29
20:52:45|2.29
20:52:47|2.29
20:52:47|2.29
20:52:49|2.29
20:52:50|2.29
20:52:51|2.29
20:52:56|2.29
20:52:57|2.29
20:52:58|2.29
20:52:59|2.29
20:53:00|2.29
20:53:01|2.29
20:53:03|2.29
20:53:03|2.29
20:53:04|2.29
20:53:06|2.29
20:53:06|2.29
20:53:08|2.29
20:53:10|2.29
20:53:10|2.29
20:53:12|2.29
20:53:13|2.29161
20:53:14|2.29003
20:53:16|2.29003
20:53:16|2.29003
20:53:18|2.29003
20:53:19|2.29003
20:53:20|2.29003
20:53:21|2.29003
20:53:22|2.29003
20:53:23|2.29003
20:53:24|2.29003
20:53:25|2.29003
20:53:26|2.29003
20:53:27|2.29003
20:53:28|2.29003
20:53:29|2.29003
20:53:30|2.29003
20:53:31|2.29003
20:53:32|2.29003
20:53:33|2.29
20:53:35|2.29
20:53:36|2.29
20:53:37|2.29
20:53:39|2.29
20:53:40|2.28831
20:53:40|2.28831
20:53:42|2.28831
20:53:43|2.28831
20:53:44|2.28831
20:53:45|2.28831
20:53:46|2.28831
20:53:47|2.29
20:53:47|2.29
20:53:50|2.29
20:53:50|2.29
20:53:51|2.29
20:53:52|2.29
20:53:54|2.29
20:53:54|2.29194
20:53:55|2.29197
20:53:56|2.29197
20:53:57|2.29197
20:53:58|2.29197
20:53:59|2.29197
20:54:00|2.29197
20:54:01|2.29197
20:54:02|2.28746
20:54:03|2.28696
20:54:05|2.28696
20:54:06|2.28696
20:54:07|2.28696
20:54:09|2.28612
20:54:09|2.28612
20:54:10|2.28612
20:54:12|2.28571
20:54:13|2.28571
20:54:14|2.28571
20:54:16|2.28571
20:54:17|2.28571
20:54:19|2.28571
20:54:20|2.28571
20:54:21|2.28571
20:54:22|2.28571
20:54:23|2.28571
20:54:24|2.28571
20:54:25|2.28571
20:54:26|2.28571
20:54:27|2.28553
20:54:28|2.28553
20:54:28|2.28553
20:54:30|2.28553
20:54:30|2.28553
20:54:32|2.2865
20:54:33|2.2865
20:54:33|2.2865
20:54:35|2.28601
20:54:36|2.28601
20:54:36|2.28601
20:54:37|2.28601
20:54:38|2.28601
20:54:40|2.28601
20:54:41|2.28601
20:54:41|2.28601
20:54:43|2.28601
20:54:43|2.28601
20:54:45|2.286
20:54:45|2.286
20:54:47|2.287
20:54:47|2.287
20:54:49|2.28601
20:54:55|2.28601
20:54:55|2.28224
20:54:57|2.28224
20:54:58|2.28224
20:54:58|2.28224
20:55:00|2.28232
20:55:00|2.28232
20:55:01|2.28232
20:55:02|2.28403
20:55:03|2.28574
20:55:04|2.28574
20:55:06|2.28574
20:55:06|2.28574
20:55:08|2.28574
20:55:09|2.28574
20:55:09|2.28574
20:55:11|2.28348
20:55:11|2.28348
20:55:12|2.28348
20:55:14|2.28348
20:55:16|2.28348
20:55:17|2.28348
20:55:19|2.28348
20:55:19|2.28514
20:55:21|2.28514
20:55:22|2.28514
20:55:23|2.28514
20:55:24|2.28514
20:55:25|2.28514
20:55:26|2.28514
20:55:27|2.28265
20:55:28|2.28265
20:55:29|2.28265
20:55:30|2.28263
20:55:32|2.28264
20:55:33|2.28264
20:55:34|2.28264
20:55:34|2.28264
20:55:36|2.28264
20:55:36|2.28264
20:55:37|2.28264
20:55:38|2.28264
20:55:40|2.28264
20:55:40|2.28264
20:55:41|2.28264
20:55:42|2.28264
20:55:44|2.28264
20:55:44|2.28264
20:55:45|2.28264
20:55:46|2.28264
20:55:48|2.28264
20:55:48|2.28264
20:55:49|2.28264
20:55:50|2.28264
20:55:52|2.28264
20:55:52|2.28264
20:55:53|2.28264
20:55:55|2.28264
20:55:55|2.28264
20:55:57|2.28264
20:55:57|2.28264
20:55:59|2.28266
20:56:00|2.28264
20:56:01|2.28266
20:56:02|2.28502
20:56:03|2.28502
20:56:05|2.28502
20:56:05|2.28502
20:56:06|2.28502
20:56:07|2.28502
20:56:09|2.28502
20:56:10|2.28502
20:56:12|2.28502
20:56:13|2.28502
20:56:13|2.28502
20:56:16|2.28502
20:56:17|2.28502
20:56:17|2.28502
20:56:18|2.28502
20:56:19|2.28502
20:56:21|2.28502
20:56:22|2.28502
20:56:23|2.28502
20:56:24|2.28502
20:56:25|2.28503
20:56:25|2.28503
20:56:27|2.28503
20:56:27|2.28503
20:56:29|2.28503
20:56:31|2.28503
20:56:31|2.28503
20:56:33|2.28503
20:56:34|2.28503
20:56:35|2.28503
20:56:36|2.28503
20:56:37|2.28503
20:56:38|2.28503
20:56:38|2.28503
20:56:40|2.28503
20:56:41|2.28503
20:56:42|2.28503
20:56:43|2.28503
20:56:44|2.28502
20:56:45|2.28502
20:56:46|2.28502
20:56:47|2.28502
20:56:48|2.28502
20:56:49|2.28502
20:56:50|2.28502
20:56:51|2.28502
20:56:52|2.28502
20:56:58|2.28502
20:56:58|2.28502
20:57:00|2.28502
20:57:01|2.28502
20:57:03|2.28502
20:57:09|2.28501
20:57:09|2.28501
20:57:10|2.28501
20:57:11|2.28501
20:57:12|2.28501
20:57:13|2.28501
20:57:14|2.28501
20:57:16|2.28725
20:57:18|2.28501
20:57:19|2.28501
20:57:25|2.28465
20:57:26|2.28465
20:57:28|2.28465
20:57:29|2.28256
20:57:31|2.28256
20:57:33|2.28256
20:57:33|2.28256
20:57:34|2.28256
20:57:36|2.28256
20:57:37|2.28256
20:57:38|2.28258
20:57:39|2.28258
20:57:41|2.28258
20:57:41|2.28258
20:57:42|2.28716
20:57:43|2.28716
20:57:44|2.28716
20:57:45|2.28716
20:57:46|2.28716
20:57:48|2.28716
20:57:48|2.28716
20:57:50|2.28716
20:57:51|2.28716
20:57:52|2.28716
20:57:53|2.28716
20:57:54|2.28716
20:57:55|2.28716
20:57:56|2.28716
20:57:57|2.28716
20:57:58|2.28717
20:57:59|2.28717
20:58:00|2.28717
20:58:01|2.28717
20:58:02|2.28717
20:58:03|2.28717
20:58:05|2.28717
20:58:05|2.28717
20:58:06|2.28717
20:58:07|2.28717
20:58:09|2.28717
20:58:10|2.28717
20:58:11|2.28717
20:58:12|2.28717
20:58:13|2.28717
20:58:14|2.28717
20:58:15|2.28717
20:58:16|2.28717
20:58:17|2.28717
20:58:18|2.28717
20:58:20|2.28717
20:58:20|2.28717
20:58:22|2.28485
20:58:24|2.28485
20:58:25|2.28485
20:58:26|2.28485
20:58:27|2.28485
20:58:27|2.28485
20:58:29|2.28485
20:58:31|2.28485
20:58:31|2.28485
20:58:33|2.28485
20:58:33|2.28485
20:58:36|2.28485
20:58:36|2.28501
20:58:38|2.285
20:58:39|2.285
20:58:40|2.285
20:58:41|2.285
20:58:47|2.28946
20:58:47|2.28946
20:58:48|2.28946
20:58:49|2.28946
20:58:50|2.28946
20:58:51|2.28946
20:58:52|2.28946
20:58:53|2.28946
20:58:54|2.28946
20:58:55|2.28946
20:58:56|2.28946
20:58:57|2.28946
20:58:58|2.28946
20:58:59|2.28946
20:59:00|2.28946
20:59:02|2.28946
20:59:02|2.28946
20:59:03|2.28946
20:59:04|2.28946
20:59:05|2.28946
20:59:07|2.28946
20:59:08|2.28946
20:59:10|2.28946
20:59:10|2.28946
20:59:11|2.28946
20:59:13|2.28946
20:59:14|2.28946
20:59:15|2.28993
20:59:16|2.28547
20:59:16|2.28547
20:59:22|2.28547
20:59:23|2.28547
20:59:24|2.28548
20:59:25|2.28548
20:59:26|2.28548
20:59:27|2.28657
20:59:28|2.28657
20:59:29|2.28657
20:59:31|2.28657
20:59:31|2.28657
20:59:32|2.28657
20:59:34|2.28657
20:59:35|2.28657
20:59:37|2.28657
20:59:37|2.28657
20:59:38|2.28658
20:59:39|2.28658
20:59:40|2.28658
20:59:41|2.28658
20:59:42|2.28658
20:59:43|2.28658
20:59:44|2.28658
20:59:45|2.28658
20:59:47|2.28658
20:59:47|2.28658
20:59:48|2.28658
20:59:49|2.28658
20:59:50|2.28658
20:59:52|2.28658
20:59:53|2.28658
20:59:54|2.28658
20:59:55|2.28658
20:59:56|2.28658
20:59:57|2.28658
20:59:58|2.28658
20:59:59|2.28658
21:00:00|2.28658
21:00:01|2.28658
21:00:02|2.28658
21:00:04|2.29084
21:00:04|2.29084
21:00:05|2.29084
21:00:06|2.29084
21:00:08|2.29084
21:00:08|2.28658
21:00:10|2.28658
21:00:10|2.28658
21:00:12|2.28658
21:00:12|2.28658
21:00:13|2.28658
21:00:15|2.28658
21:00:16|2.28669
21:00:16|2.28669
21:00:17|2.28669
21:00:19|2.28669
21:00:20|2.28669
21:00:21|2.28669
21:00:23|2.28669
21:00:25|2.28669
21:00:25|2.28669
21:00:26|2.28669
21:00:28|2.28669
21:00:28|2.29058
21:00:29|2.29058
21:00:31|2.29058
21:00:31|2.29058
21:00:33|2.2923
21:00:35|2.2923
21:00:35|2.2923
21:00:36|2.2923
21:00:37|2.29084
21:00:38|2.29087
21:00:39|2.29087
21:00:40|2.28736
21:00:41|2.28736
21:00:42|2.28736
21:00:43|2.28736
21:00:44|2.28736
21:00:45|2.28736
21:00:46|2.28736
21:00:48|2.28736
21:00:48|2.28736
21:00:51|2.28736
21:00:52|2.28736
21:00:53|2.28736
21:00:54|2.28736
21:00:55|2.28736
21:00:56|2.28736
21:00:57|2.28736
21:00:58|2.28736
21:00:59|2.28737
21:01:00|2.28737
21:01:01|2.28737
21:01:02|2.28737
21:01:03|2.28737
21:01:04|2.28737
21:01:05|2.28737
21:01:06|2.28737
21:01:07|2.28737
21:01:08|2.28737
21:01:09|2.28737
21:01:10|2.28737
21:01:11|2.28737
21:01:12|2.28737
21:01:13|2.28737
21:01:14|2.28737
21:01:15|2.28738
21:01:16|2.29256
21:01:17|2.29256
21:01:18|2.29256
21:01:19|2.29256
21:01:21|2.29256
21:01:21|2.29256
21:01:23|2.29256
21:01:23|2.29256
21:01:25|2.29256
21:01:26|2.29256
21:01:28|2.2925
21:01:28|2.2925
21:01:29|2.2925
21:01:31|2.2925
21:01:31|2.2925
21:01:32|2.2925
21:01:33|2.2925
21:01:34|2.2925
21:01:36|2.2925
21:01:36|2.2925
21:01:37|2.2925
21:01:38|2.2925
21:01:40|2.28741
21:01:41|2.29259
21:01:42|2.29259
21:01:43|2.29259
21:01:44|2.29259
21:01:45|2.29259
21:01:46|2.29259
21:01:47|2.29259
21:01:48|2.29259
21:01:49|2.29259
21:01:50|2.29259
21:01:56|2.29259
21:01:56|2.29259
21:01:57|2.29259
21:01:59|2.29259
21:01:59|2.29259
21:02:00|2.28747
21:02:01|2.28747
21:02:04|2.28747
21:02:04|2.28747
21:02:06|2.28747
21:02:07|2.28747
21:02:07|2.28747
21:02:08|2.28747
21:02:10|2.28747
21:02:11|2.28747
21:02:13|2.28747
21:02:13|2.28747
21:02:15|2.28747
21:02:15|2.28747
21:02:17|2.28747
21:02:18|2.28747
21:02:19|2.28747
21:02:19|2.28747
21:02:21|2.28747
21:02:22|2.28749
21:02:23|2.28749
21:02:24|2.28749
21:02:25|2.28749
21:02:26|2.28749
21:02:27|2.28749
21:02:28|2.28749
21:02:30|2.28749
21:02:31|2.28749
21:02:31|2.28749
21:02:33|2.28749
21:02:33|2.28749
21:02:35|2.28749
21:02:35|2.28749
21:02:36|2.28749
21:02:38|2.28749
21:02:38|2.28749
21:02:40|2.28749
21:02:41|2.28749
21:02:42|2.28749
21:02:44|2.28749
21:02:44|2.28749
21:02:45|2.28749
21:02:46|2.28749
21:02:47|2.28749
21:02:48|2.28749
21:02:49|2.28749
21:02:50|2.28749
21:02:51|2.28749
21:02:52|2.28749
21:02:53|2.28749
21:02:54|2.28749
21:02:55|2.28749
21:02:56|2.28749
21:02:57|2.28749
21:02:58|2.28749
21:02:59|2.28749
21:03:01|2.28749
21:03:01|2.28749
21:03:02|2.28749
21:03:03|2.28749
21:03:04|2.28749
21:03:06|2.28749
21:03:07|2.28749
21:03:08|2.28749
21:03:09|2.28749
21:03:10|2.28749
21:03:11|2.28749
21:03:12|2.28749
21:03:13|2.28749
21:03:14|2.28749
21:03:15|2.28749
21:03:17|2.28749
21:03:18|2.28749
21:03:18|2.28749
21:03:20|2.28749
21:03:21|2.28749
21:03:22|2.28749
21:03:24|2.28749
21:03:25|2.28749
21:03:26|2.28749
21:03:27|2.28749
21:03:28|2.28749
21:03:30|2.28749
21:03:31|2.28749
21:03:32|2.28749
21:03:34|2.28749
21:03:35|2.28749
21:03:36|2.28749
21:03:42|2.28749
21:03:43|2.28749
21:03:44|2.28749
21:03:45|2.28749
21:03:46|2.28749
21:03:48|2.28749
21:03:48|2.28657
21:03:49|2.28657
21:03:51|2.28657
21:03:51|2.28657
21:03:53|2.28657
21:03:53|2.28657
21:03:54|2.28657
21:03:55|2.28657
21:03:56|2.28657
21:03:57|2.28657
21:03:58|2.28657
21:03:59|2.28657
21:04:00|2.28657
21:04:01|2.28657
21:04:02|2.28657
21:04:03|2.28657
21:04:04|2.285
21:04:05|2.285
21:04:06|2.285
21:04:07|2.285
21:04:08|2.285
21:04:10|2.285
21:04:10|2.285
21:04:12|2.28392
21:04:12|2.28392
21:04:14|2.28392
21:04:15|2.28392
21:04:15|2.28392
21:04:16|2.28392
21:04:18|2.28392
21:04:18|2.28392
21:04:19|2.28392
21:04:20|2.28392
21:04:21|2.28392
21:04:24|2.28392
21:04:24|2.28392
21:04:26|2.28392
21:04:27|2.28392
21:04:28|2.28252
21:04:30|2.28252
21:04:31|2.28252
21:04:32|2.28252
21:04:33|2.28252
21:04:35|2.28252
21:04:35|2.28252
21:04:36|2.28224
21:04:42|2.28252
21:04:43|2.28252
21:04:44|2.28224
21:04:46|2.28224
21:04:46|2.28224
21:04:48|2.28224
21:04:48|2.28224
21:04:49|2.28224
21:04:50|2.28224
21:04:51|2.28224
21:04:52|2.28224
21:04:53|2.28224
21:04:54|2.28224
21:04:55|2.28224
21:04:56|2.28224
21:04:58|2.28224
21:04:59|2.28224
21:05:00|2.28224
21:05:01|2.28224
21:05:02|2.28224
21:05:03|2.28224
21:05:04|2.28224
21:05:05|2.28224
21:05:06|2.28224
21:05:08|2.28224
21:05:08|2.28224
21:05:09|2.28224
21:05:10|2.28224
21:05:11|2.28224
21:05:12|2.28224
21:05:13|2.28224
21:05:14|2.28224
21:05:15|2.28224
21:05:16|2.28224
21:05:17|2.28224
21:05:18|2.28224
21:05:20|2.28224
21:05:20|2.28224
21:05:21|2.28224
21:05:22|2.28224
21:05:24|2.28224
21:05:25|2.28444
21:05:26|2.28225
21:05:33|2.28224
21:05:34|2.285
21:05:35|2.285
21:05:36|2.285
21:05:36|2.285
21:05:38|2.285
21:05:39|2.285
21:05:39|2.285
21:05:41|2.285
21:05:41|2.285
21:05:43|2.285
21:05:44|2.285
21:05:44|2.285
21:05:45|2.285
21:05:47|2.285
21:05:48|2.285
21:05:49|2.285
21:05:50|2.285
21:05:51|2.285
21:05:51|2.285
21:05:52|2.285
21:05:53|2.2847
21:05:55|2.2847
21:05:56|2.2847
21:05:57|2.2847
21:05:58|2.2847
21:05:59|2.28283
21:06:00|2.28283
21:06:00|2.28284
21:06:02|2.28284
21:06:03|2.28284
21:06:04|2.28284
21:06:05|2.28284
21:06:07|2.28284
21:06:07|2.28284
21:06:08|2.28283
21:06:09|2.28284
21:06:11|2.28284
21:06:12|2.28284
21:06:13|2.28599
21:06:14|2.28599
21:06:15|2.28599
21:06:17|2.28599
21:06:17|2.28599
21:06:18|2.28282
21:06:19|2.28282
21:06:20|2.28282
21:06:22|2.28282
21:06:23|2.28282
21:06:24|2.28588
21:06:25|2.28588
21:06:27|2.28588
21:06:28|2.28588
21:06:29|2.28588
21:06:31|2.28588
21:06:32|2.28588
21:06:33|2.28588
21:06:34|2.28588
21:06:35|2.28588
21:06:36|2.28588
21:06:37|2.28588
21:06:38|2.28588
21:06:39|2.28282
21:06:40|2.28282
21:06:41|2.28282
21:06:42|2.28282
21:06:43|2.28282
21:06:44|2.28282
21:06:45|2.28282
21:06:46|2.28282
21:06:47|2.28282
21:06:49|2.28282
21:06:51|2.28282
21:06:51|2.28282
21:06:52|2.28282
21:06:53|2.28282
21:06:54|2.28282
21:06:55|2.28282
21:06:56|2.28282
21:06:57|2.28282
21:06:58|2.28282
21:06:59|2.28282
21:07:00|2.28282
21:07:01|2.28282
21:07:02|2.28282
21:07:03|2.28282
21:07:04|2.28282
21:07:05|2.28282
21:07:06|2.28282
21:07:07|2.28282
21:07:08|2.28282
21:07:09|2.28282
21:07:10|2.28282
21:07:11|2.28282
21:07:12|2.28282
21:07:14|2.28283
21:07:14|2.28283
21:07:16|2.28282
21:07:16|2.28282
21:07:17|2.28282
21:07:18|2.28282
21:07:20|2.28282
21:07:21|2.28224
21:07:22|2.28224
21:07:23|2.28224
21:07:24|2.28224
21:07:26|2.28224
21:07:26|2.28224
21:07:28|2.28224
21:07:29|2.28224
21:07:30|2.28224
21:07:31|2.28224
21:07:33|2.28224
21:07:33|2.28224
21:07:34|2.28224
21:07:37|2.28224
21:07:38|2.28224
21:07:38|2.28282
21:07:39|2.28224
21:07:40|2.28224
21:07:42|2.28224
21:07:43|2.28224
21:07:44|2.28224
21:07:45|2.28224
21:07:46|2.28224
21:07:47|2.28224
21:07:48|2.28224
21:07:49|2.28224
21:07:50|2.28224
21:07:51|2.28224
21:07:53|2.28224
21:07:53|2.28224
21:07:54|2.28224
21:07:55|2.28224
21:07:56|2.28224
21:07:57|2.28224
21:07:58|2.28224
21:07:59|2.28224
21:08:00|2.28224
21:08:01|2.28224
21:08:02|2.28224
21:08:04|2.28224
21:08:04|2.28224
21:08:05|2.28224
21:08:06|2.28224
21:08:08|2.28224
21:08:09|2.28224
21:08:10|2.28224
21:08:12|2.28224
21:08:12|2.28224
21:08:13|2.28224
21:08:14|2.28224
21:08:16|2.28224
21:08:17|2.28224
21:08:18|2.28224
21:08:19|2.28224
21:08:21|2.28224
21:08:22|2.28224
21:08:23|2.28224
21:08:24|2.28224
21:08:25|2.28787
21:08:25|2.28787
21:08:26|2.28787
21:08:28|2.28787
21:08:29|2.28675
21:08:30|2.28675
21:08:32|2.28675
21:08:32|2.28675
21:08:35|2.28675
21:08:35|2.28675
21:08:36|2.28675
21:08:37|2.28675
21:08:38|2.28675
21:08:39|2.28675
21:08:40|2.28675
21:08:41|2.29209
21:08:43|2.29209
21:08:43|2.29209
21:08:44|2.29209
21:08:45|2.29209
21:08:46|2.29209
21:08:48|2.29209
21:08:50|2.2926
21:08:50|2.2926
21:08:51|2.2926
21:08:52|2.2926
21:08:53|2.2926
21:08:54|2.28741
21:08:55|2.28756
21:08:56|2.28756
21:08:57|2.28756
21:08:58|2.28756
21:08:59|2.28756
21:09:00|2.28756
21:09:01|2.28756
21:09:02|2.28756
21:09:04|2.28756
21:09:04|2.28756
21:09:05|2.28756
21:09:07|2.28756
21:09:07|2.28756
21:09:08|2.28756
21:09:09|2.28756
21:09:10|2.28756
21:09:11|2.28756
21:09:12|2.28828
21:09:14|2.28828
21:09:14|2.28828
21:09:15|2.28828
21:09:16|2.29308
21:09:17|2.29308
21:09:18|2.29308
21:09:20|2.29308
21:09:20|2.29308
21:09:21|2.28847
21:09:22|2.28847
21:09:23|2.28847
21:09:24|2.28847
21:09:25|2.28847
21:09:26|2.28847
21:09:28|2.28847
21:09:30|2.28842
21:09:30|2.29208
21:09:31|2.28842
21:09:33|2.28842
21:09:34|2.28842
21:09:35|2.29208
21:09:36|2.29208
21:09:37|2.29208
21:09:38|2.29208
21:09:44|2.29208
21:09:44|2.29208
21:09:45|2.29208
21:09:46|2.29208
21:09:47|2.29208
21:09:49|2.29208
21:09:49|2.29208
21:09:50|2.29208
21:09:51|2.29208
21:09:52|2.29208
21:09:54|2.29208
21:09:54|2.29208
21:09:56|2.29208
21:09:56|2.29208
21:09:57|2.29208
21:09:59|2.29208
21:10:00|2.29208
21:10:00|2.29208
21:10:03|2.29208
21:10:03|2.29208
21:10:04|2.29208
21:10:06|2.29208
21:10:07|2.29208
21:10:08|2.29208
21:10:08|2.29208
21:10:10|2.29208
21:10:12|2.29208
21:10:12|2.29208
21:10:13|2.29208
21:10:15|2.29208
21:10:16|2.29208
21:10:17|2.28903
21:10:17|2.28903
21:10:18|2.28903
21:10:19|2.28903
21:10:20|2.28903
21:10:22|2.28903
21:10:22|2.28903
21:10:24|2.29208
21:10:25|2.29209
21:10:26|2.29209
21:10:27|2.29209
21:10:27|2.29209
21:10:28|2.29209
21:10:30|2.29209
21:10:32|2.29209
21:10:33|2.29351
21:10:33|2.29351
21:10:34|2.29351
21:10:35|2.29153
21:10:37|2.29153
21:10:38|2.29153
21:10:39|2.29153
21:10:40|2.29153
21:10:41|2.29153
21:10:42|2.29153
21:10:43|2.29153
21:10:44|2.29153
21:10:46|2.29153
21:10:46|2.29153
21:10:48|2.29153
21:10:48|2.29153
21:10:50|2.29153
21:10:51|2.29153
21:10:52|2.29153
21:10:52|2.29153
21:10:53|2.29153
21:10:55|2.29153
21:10:57|2.29153
21:10:57|2.29153
21:10:58|2.29153
21:10:59|2.29153
21:11:00|2.29153
21:11:01|2.29153
21:11:02|2.29153
21:11:03|2.29153
21:11:04|2.29153
21:11:05|2.29153
21:11:06|2.29153
21:11:07|2.29156
21:11:08|2.29156
21:11:09|2.29351
21:11:10|2.29351
21:11:11|2.29351
21:11:12|2.29351
21:11:13|2.29351
21:11:14|2.29351
21:11:15|2.29351
21:11:16|2.29351
21:11:18|2.29351
21:11:19|2.29351
21:11:20|2.29351
21:11:21|2.29351
21:11:22|2.29351
21:11:23|2.29351
21:11:24|2.29351
21:11:25|2.29351
21:11:26|2.29351
21:11:27|2.29351
21:11:28|2.29351
21:11:29|2.29351
21:11:30|2.29351
21:11:31|2.29351
21:11:32|2.29351
21:11:33|2.29351
21:11:34|2.29351
21:11:35|2.29351
21:11:36|2.29351
21:11:38|2.29351
21:11:38|2.29351
21:11:39|2.29156
21:11:40|2.29156
21:11:41|2.29156
21:11:42|2.29156
21:11:43|2.29156
21:11:44|2.29355
21:11:46|2.29355
21:11:46|2.29355
21:11:47|2.29355
21:11:48|2.29355
21:11:49|2.29355
21:11:50|2.29355
21:11:52|2.29355
21:11:53|2.29156
21:11:54|2.29156
21:11:54|2.29351
21:11:55|2.29351
21:12:02|2.29351
21:12:02|2.29351
21:12:03|2.29351
21:12:04|2.29351
21:12:06|2.29351
21:12:07|2.29351
21:12:08|2.29351
21:12:08|2.29351
21:12:10|2.29351
21:12:10|2.29351
21:12:11|2.29351
21:12:14|2.29209
21:12:15|2.29209
21:12:16|2.29489
21:12:18|2.29489
21:12:18|2.29489
21:12:19|2.29211
21:12:20|2.29211
21:12:21|2.29211
21:12:22|2.29211
21:12:23|2.29211
21:12:25|2.29211
21:12:26|2.29211
21:12:26|2.29211
21:12:27|2.29211
21:12:28|2.29211
21:12:29|2.29213
21:12:31|2.29213
21:12:32|2.29213
21:12:34|2.29213
21:12:34|2.29351
21:12:36|2.29351
21:12:37|2.29351
21:12:39|2.29351
21:12:39|2.29351
21:12:40|2.29351
21:12:42|2.29216
21:12:43|2.29216
21:12:45|2.29216
21:12:45|2.29216
21:12:46|2.29216
21:12:47|2.29216
21:12:49|2.29216
21:12:50|2.29216
21:12:51|2.29216
21:12:52|2.29488
21:12:53|2.29488
21:12:54|2.29488
21:12:56|2.29488
21:12:56|2.29488
21:12:58|2.29488
21:12:58|2.29488
21:12:59|2.29488
21:13:05|2.29224
21:13:06|2.29224
21:13:08|2.29224
21:13:09|2.29224
21:13:10|2.29488
21:13:11|2.29488
21:13:12|2.29488
21:13:13|2.29488
21:13:14|2.29488
21:13:16|2.29488
21:13:17|2.29488
21:13:17|2.29488
21:13:18|2.29488
21:13:19|2.29488
21:13:21|2.29488
21:13:21|2.29488
21:13:22|2.29488
21:13:23|2.29488
21:13:25|2.29351
21:13:26|2.29351
21:13:27|2.29351
21:13:28|2.2935
21:13:29|2.29351
21:13:30|2.29488
21:13:31|2.29488
21:13:32|2.29488
21:13:33|2.29488
21:13:34|2.29488
21:13:36|2.29488
21:13:37|2.29232
21:13:38|2.29232
21:13:39|2.29232
21:13:40|2.29232
21:13:41|2.29232
21:13:42|2.29232
21:13:43|2.29232
21:13:44|2.29232
21:13:45|2.29232
21:13:46|2.29232
21:13:47|2.29232
21:13:48|2.29233
21:13:49|2.29219
21:13:50|2.29219
21:13:51|2.29219
21:13:52|2.29219
21:13:53|2.29219
21:13:54|2.29232
21:13:55|2.29232
21:13:56|2.29232
21:13:57|2.29232
21:13:58|2.29232
21:13:59|2.29232
21:14:00|2.29232
21:14:02|2.29232
21:14:02|2.29232
21:14:03|2.29232
21:14:05|2.29152
21:14:06|2.29152
21:14:06|2.29152
21:14:07|2.29152
21:14:08|2.29152
21:14:11|2.29152
21:14:11|2.29155
21:14:12|2.29155
21:14:13|2.29155
21:14:15|2.29156
21:14:16|2.29155
21:14:16|2.29155
21:14:17|2.29155
21:14:18|2.29155
21:14:19|2.29155
21:14:20|2.29155
21:14:21|2.29155
21:14:22|2.29155
21:14:23|2.29155
21:14:24|2.29155
21:14:25|2.29155
21:14:26|2.29155
21:14:27|2.29155
21:14:28|2.29155
21:14:29|2.29155
21:14:30|2.29155
21:14:32|2.29155
21:14:33|2.29155
21:14:34|2.29155
21:14:35|2.29155
21:14:36|2.29155
21:14:38|2.29155
21:14:39|2.29155
21:14:40|2.29155
21:14:41|2.29155
21:14:42|2.29155
21:14:43|2.29155
21:14:44|2.29473
21:14:46|2.29473
21:14:51|2.29159
21:14:52|2.29159
21:14:53|2.29159
21:14:54|2.29159
21:14:55|2.29159
21:14:56|2.2916
21:14:57|2.2916
21:14:58|2.2916
21:14:59|2.2916
21:15:00|2.2916
21:15:01|2.2916
21:15:02|2.29448
21:15:03|2.29448
21:15:04|2.29448
21:15:05|2.29448
21:15:06|2.29449
21:15:07|2.29449
21:15:08|2.29449
21:15:09|2.29449
21:15:10|2.29449
21:15:11|2.29449
21:15:12|2.29449
21:15:14|2.29449
21:15:14|2.29449
21:15:16|2.29449
21:15:16|2.29449
21:15:17|2.29449
21:15:18|2.29449
21:15:20|2.29449
21:15:21|2.29449
21:15:21|2.29449
21:15:23|2.29449
21:15:24|2.29449
21:15:25|2.29449
21:15:27|2.29449
21:15:27|2.29449
21:15:28|2.29449
21:15:29|2.29449
21:15:30|2.29449
21:15:31|2.29449
21:15:32|2.29449
21:15:34|2.29448
21:15:35|2.29449
21:15:36|2.29449
21:15:36|2.29449
21:15:38|2.29449
21:15:40|2.29449
21:15:40|2.29449
21:15:42|2.29169
21:15:42|2.29169
21:15:44|2.29169
21:15:44|2.29169
21:15:46|2.29169
21:15:46|2.29169
21:15:47|2.29169
21:15:48|2.29446
21:15:49|2.29446
21:15:50|2.29446
21:15:51|2.29446
21:15:52|2.29446
21:15:53|2.29446
21:15:55|2.29446
21:15:56|2.29446
21:15:56|2.29446
21:15:58|2.29446
21:15:58|2.29248
21:15:59|2.29248
21:16:00|2.29248
21:16:01|2.29248
21:16:03|2.29248
21:16:04|2.29248
21:16:05|2.29248
21:16:06|2.29446
21:16:07|2.29446
21:16:08|2.29446
21:16:09|2.29446
21:16:10|2.29446
21:16:11|2.29446
21:16:13|2.29446
21:16:14|2.29446
21:16:15|2.29446
21:16:16|2.29446
21:16:17|2.29446
21:16:18|2.29446
21:16:19|2.29446
21:16:20|2.29446
21:16:21|2.29446
21:16:22|2.29446
21:16:23|2.29246
21:16:24|2.29246
21:16:25|2.29443
21:16:26|2.29443
21:16:27|2.29444
21:16:28|2.29444
21:16:29|2.29444
21:16:30|2.2944
21:16:31|2.2944
21:16:32|2.2944
21:16:33|2.2944
21:16:34|2.2944
21:16:36|2.2944
21:16:42|2.29652
21:16:42|2.2936
21:16:44|2.2936
21:16:50|2.29787
21:16:56|2.29785
21:16:56|2.29785
21:16:57|2.29785
21:16:58|2.29785
21:17:00|2.29785
21:17:00|2.29785
21:17:01|2.29785
21:17:02|2.29785
21:17:04|2.29785
21:17:04|2.29785
21:17:06|2.29362
21:17:06|2.2936
21:17:08|2.2936
21:17:10|2.2936
21:17:10|2.2936
21:17:11|2.2936
21:17:12|2.2936
21:17:13|2.2936
21:17:14|2.2936
21:17:16|2.2936
21:17:17|2.2936
21:17:18|2.2936
21:17:19|2.2936
21:17:20|2.2936
21:17:21|2.2936
21:17:22|2.2936
21:17:24|2.2936
21:17:24|2.2936
21:17:26|2.2936
21:17:26|2.2936
21:17:27|2.2936
21:17:29|2.2936
21:17:29|2.2936
21:17:30|2.2936
21:17:31|2.2936
21:17:32|2.2936
21:17:33|2.2936
21:17:34|2.2936
21:17:35|2.29782
21:17:36|2.29782
21:17:37|2.29362
21:17:39|2.29362
21:17:40|2.29362
21:17:41|2.29362
21:17:42|2.29362
21:17:43|2.29362
21:17:44|2.29362
21:17:45|2.29362
21:17:46|2.29362
21:17:47|2.29362
21:17:48|2.29362
21:17:49|2.29362
21:17:50|2.29362
21:17:51|2.29362
21:17:52|2.29362
21:17:53|2.29362
21:17:54|2.29763
21:17:55|2.29763
21:17:56|2.29359
21:17:57|2.29359
21:17:59|2.29359
21:17:59|2.29359
21:18:00|2.29359
21:18:01|2.29761
21:18:02|2.29761
21:18:03|2.29761
21:18:05|2.29761
21:18:06|2.29761
21:18:08|2.29761
21:18:09|2.29761
21:18:10|2.29761
21:18:15|2.29737
21:18:16|2.29737
21:18:18|2.29737
21:18:19|2.29737
21:18:19|2.29737
21:18:20|2.29737
21:18:22|2.29737
21:18:23|2.29737
21:18:23|2.29737
21:18:25|2.29737
21:18:26|2.29737
21:18:27|2.29737
21:18:28|2.29366
21:18:29|2.29366
21:18:30|2.29366
21:18:31|2.29366
21:18:33|2.29734
21:18:34|2.29734
21:18:35|2.29734
21:18:36|2.29368
21:18:36|2.29357
21:18:38|2.29357
21:18:39|2.29357
21:18:40|2.29357
21:18:41|2.29357
21:18:42|2.29357
21:18:43|2.29357
21:18:44|2.29357
21:18:46|2.29357
21:18:46|2.29357
21:18:47|2.29357
21:18:48|2.29357
21:18:49|2.29357
21:18:51|2.29308
21:18:52|2.29731
21:18:54|2.29731
21:18:54|2.29309
21:18:55|2.29309
21:18:56|2.29309
21:18:57|2.29309
21:18:59|2.29309
21:18:59|2.29309
21:19:00|2.29309
21:19:01|2.29309
21:19:02|2.29309
21:19:03|2.29309
21:19:05|2.29309
21:19:06|2.29309
21:19:07|2.29309
21:19:07|2.29309
21:19:09|2.29309
21:19:09|2.29309
21:19:11|2.29309
21:19:12|2.29309
21:19:13|2.29309
21:19:13|2.29309
21:19:14|2.29309
21:19:17|2.29309
21:19:17|2.29309
21:19:18|2.29309
21:19:20|2.29309
21:19:20|2.29309
21:19:21|2.29309
21:19:22|2.2931
21:19:23|2.2931
21:19:24|2.2931
21:19:25|2.2931
21:19:27|2.2931
21:19:27|2.2931
21:19:29|2.2931
21:19:30|2.2931
21:19:31|2.2931
21:19:32|2.2931
21:19:33|2.2931
21:19:34|2.2931
21:19:35|2.2931
21:19:36|2.2931
21:19:38|2.2931
21:19:40|2.2931
21:19:40|2.2931
21:19:41|2.2931
21:19:43|2.2931
21:19:44|2.2931
21:19:45|2.2931
21:19:46|2.2931
21:19:47|2.2931
21:19:48|2.2931
21:19:49|2.295
21:19:50|2.295
21:19:51|2.295
21:19:52|2.295
21:19:53|2.295
21:19:55|2.295
21:19:55|2.295
21:19:56|2.295
21:19:57|2.295
21:19:58|2.295
21:19:59|2.295
21:20:00|2.295
21:20:01|2.295
21:20:02|2.295
21:20:04|2.295
21:20:04|2.295
21:20:06|2.295
21:20:07|2.2931
21:20:09|2.2931
21:20:09|2.2931
21:20:10|2.2931
21:20:12|2.2931
21:20:12|2.2931
21:20:13|2.2931
21:20:15|2.2931
21:20:16|2.2931
21:20:17|2.2931
21:20:18|2.2931
21:20:19|2.2931
21:20:21|2.2931
21:20:21|2.2931
21:20:22|2.2931
21:20:24|2.2931
21:20:25|2.29499
21:20:26|2.29499
21:20:27|2.29499
21:20:28|2.29499
21:20:29|2.29499
21:20:30|2.29499
21:20:31|2.29499
21:20:32|2.29196
21:20:33|2.29196
21:20:35|2.29196
21:20:35|2.29196
21:20:36|2.29197
21:20:37|2.29197
21:20:38|2.29197
21:20:40|2.29495
21:20:41|2.29199
21:20:43|2.29199
21:20:43|2.29199
21:20:45|2.29199
21:20:46|2.29199
21:20:47|2.29199
21:20:48|2.2931
21:20:49|2.2931
21:20:51|2.2931
21:20:51|2.2931
21:20:53|2.2931
21:20:53|2.2931
21:20:55|2.2931
21:20:56|2.2931
21:20:57|2.2931
21:20:58|2.2931
21:20:59|2.2931
21:21:00|2.2931
21:21:01|2.2931
21:21:03|2.2931
21:21:04|2.2931
21:21:05|2.2931
21:21:07|2.2931
21:21:07|2.2931
21:21:08|2.2931
21:21:09|2.2931
21:21:10|2.2931
21:21:12|2.2931
21:21:12|2.2931
21:21:13|2.2931
21:21:14|2.2931
21:21:15|2.2931
21:21:16|2.29155
21:21:18|2.29155
21:21:19|2.29155
21:21:20|2.29155
21:21:21|2.29307
21:21:22|2.29307
21:21:24|2.29307
21:21:25|2.29307
21:21:26|2.29307
21:21:27|2.29307
21:21:28|2.29307
21:21:29|2.29307
21:21:30|2.29307
21:21:32|2.29307
21:21:32|2.29307
21:21:34|2.29307
21:21:35|2.29156
21:21:36|2.29156
21:21:37|2.29156
21:21:38|2.29155
21:21:40|2.29156
21:21:41|2.29156
21:21:42|2.29156
21:21:43|2.29156
21:21:45|2.29155
21:21:45|2.29155
21:21:47|2.29156
21:21:48|2.29156
21:21:48|2.29156
21:21:49|2.29156
21:21:50|2.29156
21:21:52|2.29156
21:21:53|2.2931
21:21:55|2.2931
21:21:56|2.29156
21:21:56|2.29156
21:21:57|2.29156
21:21:58|2.29156
21:22:00|2.29156
21:22:01|2.29156
21:22:01|2.295
21:22:02|2.295
21:22:03|2.295
21:22:05|2.295
21:22:05|2.295
21:22:06|2.29156
21:22:08|2.29156
21:22:09|2.29156
21:22:10|2.2915
21:22:11|2.2915
21:22:12|2.2915
21:22:13|2.2915
21:22:14|2.29087
21:22:15|2.29087
21:22:16|2.29087
21:22:17|2.29087
21:22:18|2.29087
21:22:20|2.29087
21:22:21|2.29087
21:22:21|2.29156
21:22:22|2.2947
21:22:24|2.2947
21:22:25|2.29094
21:22:25|2.2915
21:22:26|2.2915
21:22:28|2.2915
21:22:28|2.2915
21:22:29|2.2915
21:22:31|2.2915
21:22:31|2.2915
21:22:33|2.2915
21:22:33|2.29096
21:22:34|2.29096
21:22:36|2.29097
21:22:36|2.29097
21:22:37|2.29097
21:22:38|2.29097
21:22:40|2.29097
21:22:41|2.29492
21:22:41|2.29492
21:22:42|2.29492
21:22:44|2.2915
21:22:45|2.2915
21:22:46|2.2915
21:22:47|2.2915
21:22:48|2.2915
21:22:49|2.2915
21:22:51|2.2915
21:22:52|2.2915
21:22:53|2.2915
21:22:54|2.2915
21:22:55|2.2915
21:22:56|2.2915
21:22:57|2.2915
21:22:58|2.2915
21:22:59|2.2915
21:23:00|2.2915
21:23:01|2.2915
21:23:02|2.2915
21:23:03|2.2915
21:23:04|2.2915
21:23:05|2.2915
21:23:06|2.2915
21:23:07|2.2915
21:23:08|2.2915
21:23:09|2.2915
21:23:10|2.2915
21:23:11|2.29107
21:23:12|2.29107
21:23:13|2.2915
21:23:15|2.2915
21:23:15|2.2915
21:23:16|2.2915
21:23:17|2.2915
21:23:18|2.2915
21:23:19|2.2915
21:23:20|2.2915
21:23:21|2.2915
21:23:22|2.2915
21:23:23|2.29109
21:23:24|2.29109
21:23:25|2.29109
21:23:26|2.29109
21:23:27|2.29109
21:23:28|2.29109
21:23:29|2.29484
21:23:30|2.29484
21:23:31|2.29484
21:23:32|2.29112
21:23:33|2.29112
21:23:34|2.29112
21:23:35|2.29112
21:23:36|2.29112
21:23:37|2.29112
21:23:38|2.29112
21:23:39|2.29112
21:23:40|2.29112
21:23:42|2.29112
21:23:44|2.29113
21:23:45|2.29482
21:23:46|2.29482
21:23:47|2.29482
21:23:48|2.29482
21:23:49|2.29482
21:23:49|2.29482
21:23:51|2.2915
21:23:52|2.2915
21:23:52|2.2915
21:23:53|2.29483
21:23:55|2.29483
21:23:56|2.29483
21:23:56|2.29484
21:23:58|2.29484
21:23:59|2.29484
21:24:00|2.29124
21:24:02|2.29125
21:24:03|2.29125
21:24:04|2.29125
21:24:05|2.29125
21:24:06|2.29125
21:24:06|2.29125
21:24:08|2.29125
21:24:09|2.29125
21:24:10|2.29499
21:24:11|2.29499
21:24:12|2.29499
21:24:13|2.29499
21:24:14|2.29499
21:24:15|2.29499
21:24:16|2.29499
21:24:17|2.29499
21:24:24|2.29118
21:24:24|2.29118
21:24:26|2.29118
21:24:27|2.29499
21:24:28|2.29499
21:24:29|2.29499
21:24:30|2.29499
21:24:31|2.29499
21:24:32|2.29499
21:24:33|2.29499
21:24:34|2.295
21:24:35|2.295
21:24:36|2.295
21:24:37|2.295
21:24:38|2.295
21:24:39|2.295
21:24:40|2.295
21:24:41|2.295
21:24:42|2.295
21:24:43|2.295
21:24:45|2.295
21:24:45|2.295
21:24:47|2.29358
21:24:47|2.29358
21:24:48|2.29358
21:24:50|2.29358
21:24:51|2.29358
21:24:52|2.295
21:24:53|2.295
21:24:55|2.295
21:24:56|2.295
21:24:57|2.295
21:24:57|2.295
21:24:59|2.295
21:25:00|2.295
21:25:01|2.295
21:25:01|2.295
21:25:03|2.295
21:25:05|2.295
21:25:06|2.295
21:25:08|2.295
21:25:09|2.295
21:25:10|2.295
21:25:11|2.295
21:25:12|2.295
21:25:13|2.295
21:25:14|2.29588
21:25:15|2.29588
21:25:16|2.29588
21:25:17|2.29588
21:25:18|2.29588
21:25:19|2.29588
21:25:20|2.29588
21:25:22|2.29588
21:25:22|2.29588
21:25:24|2.29588
21:25:24|2.29588
21:25:26|2.29588
21:25:27|2.29587
21:25:28|2.29587
21:25:29|2.29587
21:25:30|2.29587
21:25:31|2.29587
21:25:32|2.29587
21:25:33|2.29587
21:25:34|2.29587
21:25:35|2.29587
21:25:36|2.29587
21:25:37|2.29202
21:25:38|2.29202
21:25:39|2.29584
21:25:40|2.29584
21:25:41|2.29584
21:25:42|2.29202
21:25:43|2.29202
21:25:44|2.29202
21:25:46|2.29202
21:25:47|2.29202
21:25:47|2.29202
21:25:50|2.29202
21:25:50|2.29202
21:25:51|2.29202
21:25:52|2.29202
21:25:53|2.29202
21:25:54|2.29202
21:25:55|2.29202
21:25:56|2.29202
21:25:58|2.29202
21:25:58|2.29585
21:26:00|2.29585
21:26:01|2.29585
21:26:02|2.29585
21:26:03|2.29585
21:26:04|2.29585
21:26:05|2.29112
21:26:07|2.29585
21:26:07|2.29585
21:26:10|2.29585
21:26:10|2.29585
21:26:11|2.29112
21:26:12|2.29112
21:26:13|2.29112
21:26:15|2.29575
21:26:16|2.29202
21:26:17|2.29202
21:26:18|2.29202
21:26:20|2.29202
21:26:20|2.29202
21:26:22|2.29587
21:26:23|2.29587
21:26:24|2.29587
21:26:25|2.29587
21:26:26|2.29587
21:26:27|2.29587
21:26:28|2.29154
21:26:29|2.29553
21:26:30|2.29553
21:26:31|2.29553
21:26:32|2.29553
21:26:33|2.29134
21:26:34|2.29553
21:26:35|2.29553
21:26:37|2.29119
21:26:37|2.29119
21:26:38|2.29119
21:26:40|2.29119
21:26:40|2.29119
21:26:42|2.29119
21:26:42|2.29119
21:26:43|2.29119
21:26:45|2.29118
21:26:47|2.29118
21:26:48|2.29118
21:26:49|2.29118
21:26:51|2.29549
21:26:52|2.29549
21:26:54|2.29549
21:26:54|2.29549
21:26:56|2.29549
21:26:58|2.29123
21:26:59|2.29123
21:26:59|2.29123
21:27:00|2.29123
21:27:02|2.29123
21:27:03|2.29123
21:27:03|2.29123
21:27:04|2.29123
21:27:06|2.29123
21:27:07|2.29123
21:27:07|2.29123
21:27:08|2.29123
21:27:10|2.29123
21:27:11|2.29123
21:27:12|2.29123
21:27:13|2.29123
21:27:14|2.29123
21:27:15|2.29123
21:27:16|2.29123
21:27:17|2.29123
21:27:18|2.29466
21:27:18|2.29466
21:27:20|2.29466
21:27:21|2.29466
21:27:22|2.29466
21:27:23|2.29466
21:27:24|2.29466
21:27:25|2.29466
21:27:26|2.29466
21:27:27|2.29466
21:27:28|2.29466
21:27:29|2.29466
21:27:30|2.29466
21:27:31|2.29466
21:27:32|2.29466
21:27:33|2.29529
21:27:34|2.29529
21:27:35|2.29529
21:27:36|2.29529
21:27:37|2.29529
21:27:38|2.29529
21:27:39|2.29529
21:27:40|2.29529
21:27:41|2.29529
21:27:42|2.29529
21:27:43|2.29529
21:27:45|2.29529
21:27:45|2.29529
21:27:47|2.29523
21:27:49|2.29523
21:27:50|2.29523
21:27:52|2.29523
21:27:53|2.29523
21:27:54|2.29121
21:27:56|2.29518
21:27:56|2.29518
21:27:57|2.29518
21:27:58|2.29518
21:27:59|2.29518
21:28:00|2.29518
21:28:02|2.29122
21:28:03|2.29122
21:28:04|2.29122
21:28:05|2.29122
21:28:07|2.29122
21:28:08|2.29122
21:28:09|2.29122
21:28:10|2.29122
21:28:11|2.29122
21:28:12|2.29123
21:28:13|2.29123
21:28:14|2.29123
21:28:15|2.29123
21:28:16|2.29123
21:28:17|2.29123
21:28:18|2.29123
21:28:19|2.29123
21:28:20|2.29123
21:28:21|2.29123
21:28:22|2.29123
21:28:24|2.29123
21:28:24|2.29123
21:28:25|2.29516
21:28:26|2.29516
21:28:27|2.29516
21:28:28|2.29122
21:28:29|2.29122
21:28:30|2.29122
21:28:31|2.29122
21:28:32|2.29122
21:28:33|2.2931
21:28:34|2.2931
21:28:35|2.2931
21:28:36|2.2931
21:28:37|2.2931
21:28:39|2.2931
21:28:40|2.2931
21:28:41|2.2931
21:28:42|2.2931
21:28:43|2.2931
21:28:44|2.2931
21:28:45|2.2931
21:28:46|2.2931
21:28:48|2.2931
21:28:48|2.2931
21:28:49|2.2931
21:28:50|2.2931
21:28:53|2.2931
21:28:53|2.2931
21:28:54|2.2931
21:28:56|2.2931
21:28:57|2.29115
21:28:58|2.29115
21:28:59|2.29115
21:29:00|2.29115
21:29:01|2.29115
21:29:01|2.29115
21:29:03|2.29115
21:29:08|2.29118
21:29:09|2.29118
21:29:10|2.29119
21:29:12|2.29508
21:29:13|2.29508
21:29:14|2.29508
21:29:15|2.2912
21:29:16|2.29489
21:29:17|2.29489
21:29:18|2.29489
21:29:19|2.29489
21:29:20|2.29481
21:29:21|2.29481
21:29:23|2.29481
21:29:23|2.29481
21:29:25|2.29481
21:29:26|2.29481
21:29:27|2.29481
21:29:28|2.29481
21:29:29|2.29481
21:29:29|2.29481
21:29:30|2.29481
21:29:31|2.29481
21:29:32|2.29481
21:29:34|2.29481
21:29:35|2.29481
21:29:36|2.29481
21:29:37|2.29481
21:29:38|2.29481
21:29:39|2.29481
21:29:40|2.29481
21:29:42|2.29481
21:29:43|2.29481
21:29:44|2.29481
21:29:45|2.29481
21:29:45|2.29481
21:29:47|2.29481
21:29:48|2.29481
21:29:48|2.29481
21:29:50|2.29481
21:29:51|2.29481
21:29:52|2.29481
21:29:53|2.29481
21:29:55|2.29481
21:29:56|2.29481
21:29:57|2.29481
21:29:58|2.29481
21:29:59|2.29481
21:30:01|2.29481
21:30:01|2.29481
21:30:03|2.29481
21:30:04|2.29481
21:30:05|2.29481
21:30:06|2.29481
21:30:07|2.29481
21:30:08|2.29481
21:30:09|2.29481
21:30:10|2.29481
21:30:11|2.29481
21:30:12|2.29481
21:30:13|2.29481
21:30:14|2.29481
21:30:15|2.29481
21:30:17|2.29481
21:30:18|2.29481
21:30:18|2.29481
21:30:19|2.29481
21:30:20|2.29481
21:30:22|2.29481
21:30:22|2.29481
21:30:23|2.29481
21:30:25|2.29481
21:30:26|2.29481
21:30:27|2.29481
21:30:28|2.29481
21:30:29|2.29481
21:30:30|2.29481
21:30:31|2.29481
21:30:32|2.29481
21:30:33|2.29481
21:30:34|2.29481
21:30:35|2.29159
21:30:36|2.29158
21:30:37|2.29478
21:30:38|2.29478
21:30:39|2.29478
21:30:40|2.29478
21:30:41|2.29478
21:30:42|2.29478
21:30:43|2.29478
21:30:44|2.29478
21:30:45|2.29156
21:30:46|2.29477
21:30:47|2.29477
21:30:49|2.29477
21:30:54|2.29136
21:30:54|2.29136
21:30:55|2.29136
21:30:56|2.29136
21:30:58|2.29399
21:30:59|2.29135
21:31:00|2.29135
21:31:01|2.29397
21:31:03|2.29397
21:31:04|2.29397
21:31:04|2.29397
21:31:06|2.29397
21:31:07|2.29397
21:31:08|2.29397
21:31:09|2.29397
21:31:10|2.29397
21:31:11|2.29397
21:31:13|2.29397
21:31:13|2.29397
21:31:15|2.29397
21:31:15|2.29397
21:31:16|2.29397
21:31:18|2.2931
21:31:19|2.2931
21:31:21|2.2931
21:31:22|2.2931
21:31:22|2.2931
21:31:23|2.2931
21:31:24|2.2931
21:31:26|2.2931
21:31:27|2.2931
21:31:27|2.2931
21:31:28|2.2931
21:31:29|2.2931
21:31:30|2.2931
21:31:31|2.2944
21:31:33|2.2944
21:31:34|2.2944
21:31:34|2.2944
21:31:35|2.2944
21:31:37|2.2944
21:31:37|2.2944
21:31:38|2.2944
21:31:39|2.2944
21:31:41|2.2944
21:31:41|2.2944
21:31:43|2.29163
21:31:43|2.29163
21:31:44|2.29163
21:31:46|2.29163
21:31:47|2.29163
21:31:47|2.29163
21:31:48|2.29163
21:31:50|2.29163
21:31:52|2.29163
21:31:52|2.29163
21:31:53|2.29163
21:31:54|2.29163
21:31:55|2.29163
21:31:56|2.29163
21:31:57|2.29163
21:31:58|2.29163
21:31:59|2.29156
21:32:01|2.29163
21:32:03|2.29163
21:32:03|2.29163
21:32:05|2.29163
21:32:07|2.29163
21:32:07|2.29163
21:32:09|2.29163
21:32:10|2.29163
21:32:11|2.29163
21:32:12|2.29134
21:32:13|2.29134
21:32:14|2.29134
21:32:15|2.29134
21:32:16|2.29134
21:32:17|2.29134
21:32:18|2.29134
21:32:19|2.29163
21:32:20|2.29163
21:32:21|2.29163
21:32:22|2.29163
21:32:23|2.29163
21:32:24|2.29163
21:32:25|2.29163
21:32:26|2.29134
21:32:27|2.29134
21:32:29|2.29163
21:32:29|2.29417
21:32:30|2.29135
21:32:31|2.29135
21:32:32|2.29135
21:32:33|2.29135
21:32:34|2.29135
21:32:40|2.29135
21:32:41|2.29135
21:32:42|2.29135
21:32:43|2.29135
21:32:44|2.29135
21:32:45|2.29135
21:32:46|2.29135
21:32:47|2.29135
21:32:48|2.29135
21:32:49|2.29135
21:32:50|2.29135
21:32:51|2.29135
21:32:52|2.29135
21:32:53|2.29135
21:32:54|2.29135
21:32:56|2.29135
21:32:56|2.29135
21:32:58|2.2941
21:32:58|2.2941
21:32:59|2.2941
21:33:00|2.2941
21:33:01|2.2941
21:33:02|2.2941
21:33:04|2.2941
21:33:06|2.2941
21:33:08|2.2941
21:33:09|2.2941
21:33:09|2.2941
21:33:10|2.2941
21:33:12|2.2941
21:33:13|2.2941
21:33:13|2.2941
21:33:15|2.2941
21:33:21|2.2941
21:33:22|2.2941
21:33:23|2.2941
21:33:24|2.2941
21:33:25|2.2941
21:33:26|2.2941
21:33:27|2.2941
21:33:28|2.2941
21:33:29|2.2941
21:33:30|2.2941
21:33:32|2.2941
21:33:33|2.29168
21:33:33|2.29168
21:33:35|2.29168
21:33:35|2.29168
21:33:37|2.29168
21:33:37|2.29409
21:33:39|2.29409
21:33:39|2.29409
21:33:40|2.29165
21:33:41|2.29165
21:33:42|2.29165
21:33:43|2.29165
21:33:44|2.29165
21:33:45|2.29165
21:33:46|2.29165
21:33:48|2.29165
21:33:49|2.29165
21:33:50|2.29165
21:33:50|2.29165
21:33:51|2.29165
21:33:52|2.29165
21:33:54|2.29165
21:33:55|2.29165
21:33:56|2.29165
21:33:57|2.29165
21:33:58|2.29165
21:33:59|2.29165
21:34:01|2.29165
21:34:02|2.29165
21:34:02|2.29165
21:34:03|2.29165
21:34:04|2.29165
21:34:06|2.29165
21:34:07|2.29118
21:34:08|2.29118
21:34:09|2.29118
21:34:10|2.29118
21:34:12|2.29118
21:34:13|2.29118
21:34:13|2.29118
21:34:15|2.29118
21:34:16|2.29118
21:34:17|2.29118
21:34:18|2.29118
21:34:20|2.29118
21:34:20|2.29118
21:34:22|2.29118
21:34:23|2.29118
21:34:24|2.29118
21:34:24|2.29118
21:34:26|2.29118
21:34:26|2.29118
21:34:27|2.2941
21:34:28|2.2945
21:34:30|2.2945
21:34:31|2.2945
21:34:31|2.2945
21:34:32|2.2945
21:34:33|2.2945
21:34:34|2.2913
21:34:35|2.29129
21:34:36|2.29129
21:34:38|2.29129
21:34:38|2.29129
21:34:40|2.29129
21:34:40|2.29129
21:34:41|2.29129
21:34:43|2.29129
21:34:44|2.29129
21:34:45|2.29129
21:34:46|2.29129
21:34:47|2.29129
21:34:48|2.29129
21:34:49|2.29131
21:34:50|2.29131
21:34:51|2.29131
21:34:52|2.29131
21:34:53|2.29131
21:34:54|2.29131
21:34:56|2.29131
21:34:57|2.29131
21:34:57|2.29131
21:35:00|2.29131
21:35:01|2.29131
21:35:01|2.29131
21:35:04|2.29131
21:35:05|2.29131
21:35:06|2.29131
21:35:07|2.29131
21:35:08|2.29131
21:35:09|2.29131
21:35:11|2.29131
21:35:12|2.29131
21:35:12|2.29131
21:35:13|2.29131
21:35:15|2.29131
21:35:15|2.29131
21:35:17|2.29131
21:35:17|2.29131
21:35:18|2.29131
21:35:20|2.29131
21:35:21|2.29131
21:35:21|2.29131
21:35:23|2.29131
21:35:23|2.29133
21:35:24|2.29449
21:35:26|2.29449
21:35:27|2.29449
21:35:27|2.29449
21:35:29|2.29449
21:35:30|2.29449
21:35:30|2.29449
21:35:31|2.29449
21:35:32|2.29449
21:35:33|2.29449
21:35:34|2.29449
21:35:35|2.29449
21:35:36|2.29449
21:35:37|2.29134
21:35:38|2.29134
21:35:39|2.29134
21:35:40|2.29134
21:35:41|2.29134
21:35:42|2.29134
21:35:45|2.29134
21:35:45|2.29134
21:35:46|2.29134
21:35:47|2.2945
21:35:48|2.2945
21:35:49|2.2945
21:35:50|2.2945
21:35:51|2.2945
21:35:52|2.2945
21:35:53|2.2945
21:35:54|2.2945
21:35:55|2.2945
21:35:56|2.2945
21:35:57|2.2945
21:35:58|2.2945
21:35:59|2.2945
21:36:00|2.2945
21:36:01|2.2945
21:36:02|2.2945
21:36:03|2.29151
21:36:04|2.29151
21:36:05|2.29151
21:36:06|2.29151
21:36:07|2.29151
21:36:08|2.29151
21:36:09|2.29151
21:36:10|2.29151
21:36:11|2.29151
21:36:13|2.29151
21:36:13|2.29151
21:36:15|2.29151
21:36:16|2.29151
21:36:22|2.29152
21:36:22|2.29152
21:36:23|2.29152
21:36:24|2.29152
21:36:25|2.29152
21:36:27|2.29152
21:36:27|2.29152
21:36:28|2.29152
21:36:30|2.29152
21:36:30|2.29152
21:36:31|2.29152
21:36:32|2.29152
21:36:33|2.29152
21:36:34|2.29152
21:36:35|2.29153
21:36:36|2.29153
21:36:38|2.29153
21:36:39|2.29153
21:36:39|2.29153
21:36:40|2.29153
21:36:41|2.29153
21:36:42|2.29153
21:36:43|2.29153
21:36:44|2.29153
21:36:45|2.29119
21:36:46|2.29119
21:36:48|2.29119
21:36:48|2.29153
21:36:49|2.29153
21:36:51|2.29152
21:36:52|2.29152
21:36:52|2.29152
21:36:53|2.29152
21:36:55|2.2912
21:36:56|2.2912
21:36:58|2.2912
21:36:58|2.29122
21:37:00|2.29122
21:37:01|2.29122
21:37:02|2.29122
21:37:03|2.29122
21:37:04|2.29122
21:37:05|2.29122
21:37:06|2.29122
21:37:07|2.29122
21:37:08|2.29122
21:37:09|2.29122
21:37:10|2.29122
21:37:11|2.29122
21:37:13|2.29122
21:37:14|2.29122
21:37:15|2.29122
21:37:15|2.29122
21:37:18|2.29122
21:37:18|2.29122
21:37:19|2.29122
21:37:21|2.29122
21:37:21|2.29122
21:37:23|2.29122
21:37:24|2.29122
21:37:24|2.29122
21:37:25|2.29122
21:37:26|2.29122
21:37:29|2.29122
21:37:29|2.29122
21:37:30|2.29122
21:37:31|2.29122
21:37:32|2.29122
21:37:33|2.29122
21:37:34|2.29122
21:37:35|2.29122
21:37:36|2.29122
21:37:37|2.29122
21:37:38|2.29122
21:37:39|2.29122
21:37:40|2.29122
21:37:41|2.29122
21:37:43|2.29122
21:37:43|2.29122
21:37:44|2.29122
21:37:45|2.29122
21:37:46|2.29122
21:37:47|2.29122
21:37:48|2.29122
21:37:49|2.29122
21:37:50|2.29122
21:37:51|2.29122
21:37:52|2.29122
21:37:53|2.294
21:37:54|2.294
21:37:56|2.29449
21:37:57|2.29449
21:37:57|2.29449
21:37:59|2.29449
21:38:00|2.29449
21:38:01|2.29449
21:38:02|2.29449
21:38:04|2.29449
21:38:05|2.29449
21:38:06|2.29449
21:38:06|2.29449
21:38:09|2.29449
21:38:09|2.29449
21:38:10|2.29449
21:38:11|2.29449
21:38:12|2.29449
21:38:13|2.29449
21:38:14|2.29449
21:38:15|2.29449
21:38:16|2.29449
21:38:17|2.29449
21:38:18|2.29449
21:38:19|2.29448
21:38:20|2.29448
21:38:21|2.29448
21:38:22|2.29448
21:38:23|2.29448
21:38:24|2.29448
21:38:25|2.29448
21:38:26|2.29448
21:38:28|2.29448
21:38:29|2.29448
21:38:30|2.29448
21:38:31|2.29448
21:38:32|2.29448
21:38:34|2.2945
21:38:34|2.2945
21:38:35|2.2945
21:38:36|2.2945
21:38:38|2.29449
21:38:39|2.29449
21:38:40|2.29449
21:38:42|2.29449
21:38:42|2.29279
21:38:43|2.29279
21:38:44|2.29279
21:38:45|2.29279
21:38:46|2.29279
21:38:47|2.29279
21:38:49|2.29279
21:38:50|2.29279
21:38:51|2.29204
21:38:52|2.29204
21:38:53|2.29446
21:38:54|2.29446
21:38:55|2.29446
21:38:56|2.29446
21:38:57|2.29205
21:38:59|2.29205
21:38:59|2.29205
21:39:00|2.29205
21:39:01|2.29204
21:39:02|2.29204
21:39:04|2.29204
21:39:06|2.29204
21:39:07|2.29204
21:39:08|2.29204
21:39:10|2.29205
21:39:10|2.29152
21:39:11|2.29152
21:39:12|2.29152
21:39:13|2.29152
21:39:14|2.29152
21:39:15|2.29205
21:39:17|2.29152
21:39:18|2.29152
21:39:19|2.29152
21:39:20|2.29152
21:39:21|2.29152
21:39:23|2.29445
21:39:23|2.29445
21:39:24|2.29445
21:39:25|2.29445
21:39:26|2.29445
21:39:27|2.29445
21:39:30|2.29445
21:39:30|2.29445
21:39:31|2.29445
21:39:32|2.29445
21:39:33|2.29445
21:39:34|2.29445
21:39:35|2.29445
21:39:36|2.29445
21:39:37|2.29445
21:39:38|2.29445
21:39:39|2.29445
21:39:40|2.29205
21:39:41|2.29205
21:39:43|2.29205
21:39:43|2.29205
21:39:44|2.29205
21:39:45|2.29205
21:39:46|2.29205
21:39:47|2.29205
21:39:49|2.29205
21:39:50|2.29205
21:39:50|2.29205
21:39:52|2.29205
21:39:52|2.29205
21:39:53|2.29205
21:39:54|2.29205
21:39:56|2.29205
21:39:57|2.29205
21:39:59|2.29205
21:39:59|2.29205
21:40:00|2.29205
21:40:01|2.29205
21:40:02|2.29205
21:40:04|2.29205
21:40:06|2.29437
21:40:06|2.29205
21:40:08|2.29205
21:40:09|2.29205
21:40:10|2.29205
21:40:11|2.29205
21:40:12|2.29205
21:40:13|2.29205
21:40:14|2.29205
21:40:20|2.2944
21:40:20|2.29154
21:40:22|2.29154
21:40:23|2.29437
21:40:24|2.29437
21:40:25|2.29437
21:40:26|2.29437
21:40:27|2.29437
21:40:29|2.29437
21:40:29|2.29154
21:40:30|2.29154
21:40:31|2.29154
21:40:37|2.29154
21:40:38|2.29154
21:40:40|2.29154
21:40:40|2.29154
21:40:41|2.29154
21:40:42|2.29154
21:40:43|2.29154
21:40:44|2.29154
21:40:45|2.29154
21:40:46|2.29154
21:40:47|2.29154
21:40:48|2.29154
21:40:49|2.29154
21:40:50|2.29154
21:40:52|2.29152
21:40:53|2.29152
21:40:54|2.29152
21:40:55|2.29152
21:40:56|2.29152
21:40:57|2.29153
21:40:59|2.29153
21:41:00|2.29153
21:41:00|2.29153
21:41:02|2.29153
21:41:03|2.29153
21:41:04|2.29153
21:41:06|2.29153
21:41:07|2.29153
21:41:08|2.29153
21:41:09|2.29153
21:41:10|2.29153
21:41:12|2.28116
21:41:12|2.27875
21:41:13|2.27769
21:41:15|2.27662
21:41:15|2.27662
21:41:16|2.27628
21:41:18|2.27628
21:41:19|2.27628
21:41:20|2.27628
21:41:20|2.27614
21:41:22|2.27614
21:41:23|2.27555
21:41:24|2.27614
21:41:25|2.27614
21:41:26|2.27415
21:41:27|2.27415
21:41:28|2.27
21:41:29|2.27
21:41:30|2.27
21:41:32|2.27269
21:41:32|2.27574
21:41:33|2.27268
21:41:34|2.27269
21:41:35|2.27269
21:41:36|2.27705
21:41:37|2.27705
21:41:38|2.27705
21:41:39|2.27705
21:41:41|2.27705
21:41:41|2.27705
21:41:42|2.27705
21:41:43|2.27705
21:41:44|2.27705
21:41:55|2.27824
21:41:56|2.27824
21:41:57|2.27824
21:41:58|2.27824
21:41:59|2.27824
21:42:01|2.27824
21:42:01|2.27824
21:42:02|2.27824
21:42:03|2.27824
21:42:04|2.27824
21:42:05|2.27824
21:42:07|2.27824
21:42:08|2.27824
21:42:09|2.27824
21:42:11|2.27824
21:42:11|2.27824
21:42:13|2.27824
21:42:13|2.27824
21:42:14|2.27824
21:42:15|2.27824
21:42:16|2.27824
21:42:18|2.27997
21:42:19|2.27997
21:42:20|2.27997
21:42:22|2.27667
21:42:22|2.27218
21:42:24|2.27218
21:42:24|2.27218
21:42:25|2.27552
21:42:27|2.27552
21:42:28|2.27552
21:42:29|2.27552
21:42:30|2.27219
21:42:30|2.27219
21:42:32|2.27219
21:42:34|2.27219
21:42:34|2.27219
21:42:35|2.27219
21:42:37|2.27219
21:42:37|2.27219
21:42:38|2.27219
21:42:39|2.27219
21:42:41|2.27219
21:42:42|2.27219
21:42:43|2.27219
21:42:43|2.27219
21:42:44|2.27219
21:42:46|2.27219
21:42:47|2.27219
21:42:48|2.27219
21:42:49|2.27219
21:42:50|2.27219
21:42:51|2.27219
21:42:52|2.27219
21:42:53|2.27219
21:42:54|2.27219
21:42:55|2.27219
21:42:56|2.2712
21:42:57|2.2712
21:42:58|2.27218
21:42:59|2.2702
21:43:00|2.2702
21:43:02|2.27597
21:43:02|2.27597
21:43:03|2.27597
21:43:04|2.27597
21:43:05|2.27597
21:43:06|2.27597
21:43:08|2.27597
21:43:09|2.27597
21:43:10|2.27597
21:43:11|2.27597
21:43:12|2.27597
21:43:13|2.27022
21:43:15|2.26799
21:43:16|2.26799
21:43:16|2.26799
21:43:17|2.26799
21:43:19|2.26799
21:43:20|2.26799
21:43:20|2.26799
21:43:22|2.2694
21:43:23|2.2694
21:43:23|2.2694
21:43:24|2.2694
21:43:25|2.2694
21:43:27|2.2694
21:43:27|2.26799
21:43:29|2.26799
21:43:30|2.26799
21:43:30|2.26799
21:43:31|2.26794
21:43:33|2.26794
21:43:35|2.26794
21:43:35|2.26794
21:43:36|2.26794
21:43:37|2.26794
21:43:38|2.26771
21:43:40|2.26799
21:43:41|2.26799
21:43:42|2.26799
21:43:43|2.26799
21:43:44|2.26799
21:43:46|2.26799
21:43:46|2.26799
21:43:47|2.26726
21:43:48|2.26726
21:43:49|2.26726
21:43:50|2.26726
21:43:51|2.26726
21:43:53|2.26726
21:43:53|2.26726
21:43:54|2.26726
21:43:55|2.26726
21:43:57|2.26726
21:43:57|2.26716
21:43:59|2.26726
21:44:00|2.26726
21:44:01|2.26726
21:44:03|2.26726
21:44:03|2.26726
21:44:05|2.267
21:44:06|2.26616
21:44:07|2.26616
21:44:09|2.26616
21:44:10|2.26616
21:44:12|2.26572
21:44:12|2.26572
21:44:13|2.26572
21:44:14|2.26616
21:44:15|2.26616
21:44:16|2.26616
21:44:17|2.26616
21:44:18|2.26616
21:44:19|2.26616
21:44:20|2.26616
21:44:21|2.26616
21:44:22|2.26616
21:44:24|2.26616
21:44:25|2.26616
21:44:25|2.26616
21:44:26|2.26616
21:44:27|2.26616
21:44:28|2.26616
21:44:30|2.26716
21:44:31|2.26716
21:44:32|2.26716
21:44:33|2.26716
21:44:34|2.26716
21:44:35|2.26716
21:44:36|2.26716
21:44:37|2.26716
21:44:38|2.26716
21:44:39|2.26716
21:44:40|2.26716
21:44:41|2.26716
21:44:42|2.26616
21:44:43|2.26616
21:44:44|2.26616
21:44:45|2.26616
21:44:46|2.26477
21:44:47|2.26477
21:44:48|2.26425
21:44:49|2.26425
21:44:50|2.26425
21:44:51|2.26425
21:44:52|2.26425
21:44:53|2.26391
21:44:54|2.26391
21:44:55|2.26391
21:44:56|2.26391
21:44:57|2.26391
21:44:58|2.26391
21:44:59|2.26391
21:45:00|2.26391
21:45:01|2.26391
21:45:02|2.26391
21:45:03|2.26391
21:45:04|2.26391
21:45:05|2.26391
21:45:06|2.26391
21:45:07|2.26384
21:45:08|2.26384
21:45:09|2.26384
21:45:11|2.26384
21:45:11|2.26384
21:45:13|2.26384
21:45:13|2.26285
21:45:15|2.26285
21:45:16|2.26252
21:45:17|2.26252
21:45:18|2.26252
21:45:19|2.26251
21:45:21|2.26251
21:45:22|2.26251
21:45:23|2.26251
21:45:23|2.26251
21:45:24|2.26251
21:45:25|2.26251
21:45:26|2.26251
21:45:27|2.26251
21:45:29|2.26251
21:45:30|2.26251
21:45:32|2.26251
21:45:34|2.26251
21:45:34|2.2625
21:45:35|2.2625
21:45:36|2.2625
21:45:37|2.2625
21:45:38|2.2625
21:45:39|2.2625
21:45:40|2.2625
21:45:41|2.2625
21:45:42|2.2625
21:45:43|2.2625
21:45:44|2.2623
21:45:45|2.2623
21:45:46|2.2623
21:45:47|2.2623
21:45:48|2.2623
21:45:50|2.26194
21:45:50|2.26194
21:45:51|2.26194
21:45:52|2.26194
21:45:53|2.26194
21:45:54|2.26194
21:45:55|2.26194
21:45:56|2.26194
21:45:57|2.26194
21:45:58|2.26174
21:45:59|2.26174
21:46:00|2.26174
21:46:01|2.26174
21:46:02|2.26082
21:46:04|2.26082
21:46:06|2.25957
21:46:06|2.26
21:46:07|2.26
21:46:08|2.26
21:46:10|2.26
21:46:10|2.26
21:46:12|2.26082
21:46:13|2.26082
21:46:13|2.26082
21:46:15|2.26082
21:46:16|2.26082
21:46:17|2.26082
21:46:18|2.26082
21:46:19|2.26082
21:46:20|2.26082
21:46:21|2.26082
21:46:23|2.26082
21:46:23|2.26082
21:46:25|2.26082
21:46:25|2.26082
21:46:27|2.26082
21:46:27|2.26082
21:46:29|2.26082
21:46:30|2.26082
21:46:31|2.26082
21:46:32|2.26082
21:46:33|2.26082
21:46:34|2.26082
21:46:35|2.26082
21:46:36|2.26082
21:46:37|2.26082
21:46:38|2.26082
21:46:39|2.26082
21:46:40|2.26082
21:46:41|2.26082
21:46:42|2.26082
21:46:43|2.26
21:46:44|2.26
21:46:45|2.26
21:46:46|2.26082
21:46:47|2.26082
21:46:48|2.26
21:46:49|2.26
21:46:50|2.26
21:46:51|2.26
21:46:52|2.26
21:46:53|2.26
21:46:54|2.26
21:46:55|2.25427
21:46:56|2.25582
21:46:57|2.25582
21:46:58|2.25582
21:46:59|2.25582
21:47:00|2.25613
21:47:01|2.25613
21:47:02|2.25613
21:47:03|2.25613
21:47:04|2.25613
21:47:06|2.25613
21:47:07|2.25613
21:47:09|2.25425
21:47:10|2.25425
21:47:12|2.25298
21:47:12|2.25298
21:47:13|2.25298
21:47:14|2.25298
21:47:15|2.25239
21:47:17|2.25198
21:47:18|2.25239
21:47:19|2.25198
21:47:20|2.25198
21:47:21|2.25299
21:47:22|2.2512
21:47:23|2.2512
21:47:24|2.2512
21:47:25|2.2512
21:47:26|2.2512
21:47:27|2.2512
21:47:28|2.25001
21:47:29|2.25001
21:47:30|2.25001
21:47:31|2.25001
21:47:33|2.25001
21:47:34|2.25001
21:47:35|2.25
21:47:36|2.25
21:47:36|2.25
21:47:38|2.25
21:47:40|2.25
21:47:40|2.2505
21:47:41|2.2505
21:47:42|2.2505
21:47:43|2.2505
21:47:45|2.2505
21:47:45|2.2505
21:47:46|2.2505
21:47:47|2.25443
21:47:53|2.24979
21:47:54|2.24979
21:47:55|2.24979
21:47:56|2.24894
21:47:57|2.24894
21:47:58|2.24894
21:47:59|2.24894
21:48:00|2.24894
21:48:01|2.24894
21:48:02|2.24894
21:48:04|2.24888
21:48:04|2.24888
21:48:05|2.24888
21:48:07|2.24888
21:48:07|2.254
21:48:09|2.254
21:48:11|2.254
21:48:12|2.254
21:48:13|2.2547
21:48:13|2.2547
21:48:15|2.2547
21:48:16|2.2547
21:48:16|2.2547
21:48:18|2.2547
21:48:20|2.2547
21:48:21|2.2547
21:48:21|2.2547
21:48:23|2.25469
21:48:24|2.25469
21:48:24|2.25469
21:48:26|2.25469
21:48:27|2.25469
21:48:28|2.25041
21:48:29|2.2547
21:48:30|2.25044
21:48:32|2.25044
21:48:32|2.2504
21:48:34|2.2504
21:48:35|2.2504
21:48:35|2.2504
21:48:37|2.2504
21:48:38|2.25506
21:48:38|2.25506
21:48:40|2.25506
21:48:40|2.25506
21:48:42|2.25503
21:48:48|2.25503
21:48:48|2.25503
21:48:50|2.25503
21:48:50|2.2505
21:48:52|2.2505
21:48:53|2.2505
21:48:53|2.2505
21:48:55|2.2505
21:48:56|2.2505
21:48:57|2.2505
21:48:58|2.2505
21:48:59|2.2505
21:49:00|2.2505
21:49:01|2.2505
21:49:02|2.2505
21:49:03|2.2505
21:49:04|2.2505
21:49:05|2.2505
21:49:06|2.2505
21:49:08|2.2485
21:49:09|2.2485
21:49:09|2.2485
21:49:11|2.2485
21:49:12|2.2485
21:49:13|2.24852
21:49:15|2.2485
21:49:16|2.24848
21:49:17|2.24848
21:49:18|2.24848
21:49:19|2.24848
21:49:20|2.24848
21:49:21|2.24848
21:49:22|2.24848
21:49:23|2.24848
21:49:24|2.24848
21:49:25|2.24848
21:49:26|2.24848
21:49:27|2.24848
21:49:28|2.24848
21:49:29|2.24848
21:49:30|2.24848
21:49:31|2.24851
21:49:32|2.2485
21:49:33|2.2485
21:49:34|2.2485
21:49:35|2.2485
21:49:36|2.2485
21:49:37|2.2485
21:49:38|2.2485
21:49:39|2.2485
21:49:40|2.2485
21:49:42|2.2485
21:49:43|2.2485
21:49:44|2.2485
21:49:44|2.2485
21:49:45|2.2485
21:49:46|2.2485
21:49:47|2.2485
21:49:48|2.2485
21:49:49|2.2485
21:49:50|2.2485
21:49:51|2.2485
21:49:52|2.2485
21:49:53|2.2485
21:49:55|2.2485
21:49:55|2.2485
21:49:56|2.2485
21:49:57|2.2485
21:49:58|2.2485
21:49:59|2.2485
21:50:00|2.2485
21:50:01|2.2485
21:50:04|2.24848
21:50:09|2.24848
21:50:10|2.24848
21:50:12|2.24848
21:50:12|2.24848
21:50:13|2.24848
21:50:16|2.24848
21:50:17|2.24848
21:50:17|2.24848
21:50:18|2.24848
21:50:19|2.253
21:50:21|2.253
21:50:22|2.253
21:50:22|2.253
21:50:23|2.253
21:50:24|2.253
21:50:25|2.253
21:50:27|2.253
21:50:28|2.25359
21:50:29|2.253
21:50:30|2.25353
21:50:31|2.25359
21:50:33|2.25359
21:50:34|2.25359
21:50:35|2.25359
21:50:35|2.253
21:50:36|2.253
21:50:37|2.253
21:50:40|2.253
21:50:40|2.253
21:50:41|2.253
21:50:42|2.253
21:50:43|2.253
21:50:45|2.253
21:50:45|2.253
21:50:46|2.253
21:50:47|2.253
21:50:48|2.25301
21:50:49|2.25301
21:50:50|2.25301
21:50:51|2.25301
21:50:52|2.25301
21:50:53|2.25301
21:50:54|2.25434
21:50:55|2.25434
21:50:56|2.25301
21:50:57|2.253
21:50:58|2.253
21:50:59|2.253
21:51:00|2.253
21:51:01|2.253
21:51:08|2.25414
21:51:10|2.25414
21:51:11|2.25414
21:51:13|2.25414
21:51:13|2.25414
21:51:19|2.253
21:51:20|2.253
21:51:21|2.253
21:51:22|2.253
21:51:23|2.253
21:51:24|2.253
21:51:26|2.253
21:51:26|2.253
21:51:28|2.253
21:51:30|2.25301
21:51:30|2.25301
21:51:32|2.27139
21:51:33|2.27379
21:51:34|2.26763
21:51:35|2.26229
21:51:36|2.26061
21:51:36|2.26059
21:51:38|2.26514
21:51:39|2.2649
21:51:39|2.26511
21:51:40|2.26219
21:51:41|2.27198
21:51:43|2.27189
21:51:44|2.27201
21:51:44|2.26511
21:51:46|2.26646
21:51:47|2.2667
21:51:48|2.26711
21:51:49|2.26711
21:51:50|2.26711
21:51:51|2.26737
21:51:52|2.26737
21:51:52|2.26881
21:51:53|2.26881
21:51:54|2.26881
21:51:56|2.26737
21:51:57|2.26737
21:51:58|2.26737
21:51:59|2.27301
21:52:00|2.27301
21:52:01|2.27301
21:52:02|2.27301
21:52:04|2.27301
21:52:04|2.27301
21:52:05|2.27551
21:52:07|2.27558
21:52:08|2.27558
21:52:09|2.27558
21:52:10|2.27558
21:52:11|2.27558
21:52:12|2.2763
21:52:13|2.27756
21:52:14|2.277
21:52:15|2.277
21:52:16|2.277
21:52:18|2.27839
21:52:19|2.27839
21:52:20|2.27839
21:52:21|2.27839
21:52:22|2.27839
21:52:23|2.27839
21:52:24|2.27839
21:52:25|2.27839
21:52:26|2.27839
21:52:27|2.28013
21:52:33|2.28368
21:52:34|2.28368
21:52:35|2.28437
21:52:36|2.28437
21:52:37|2.28437
21:52:38|2.28437
21:52:39|2.28319
21:52:40|2.28319
21:52:41|2.2832
21:52:42|2.2832
21:52:43|2.2832
21:52:44|2.2832
21:52:45|2.2832
21:52:46|2.2832
21:52:47|2.28316
21:52:48|2.28316
21:52:49|2.28316
21:52:50|2.28316
21:52:51|2.28316
21:52:52|2.28316
21:52:53|2.28316
21:52:54|2.28316
21:52:55|2.2832
21:52:56|2.2832
21:52:57|2.2832
21:52:59|2.28095
21:53:00|2.28095
21:53:00|2.28095
21:53:01|2.28095
21:53:02|2.28095
21:53:03|2.28095
21:53:04|2.28095
21:53:06|2.28095
21:53:06|2.28001
21:53:07|2.28001
21:53:08|2.28001
21:53:09|2.27232
21:53:10|2.27849
21:53:11|2.27246
21:53:13|2.27246
21:53:14|2.27246
21:53:16|2.27246
21:53:16|2.27246
21:53:17|2.27233
21:53:19|2.27233
21:53:19|2.27233
21:53:20|2.27232
21:53:22|2.27232
21:53:22|2.27232
21:53:23|2.27232
21:53:25|2.27233
21:53:25|2.27233
21:53:26|2.27233
21:53:28|2.27233
21:53:29|2.27232
21:53:30|2.27232
21:53:31|2.27233
21:53:32|2.27233
21:53:33|2.27233
21:53:34|2.27233
21:53:36|2.27233
21:53:37|2.27233
21:53:38|2.27233
21:53:38|2.27233
21:53:40|2.27233
21:53:41|2.27177
21:53:41|2.27177
21:53:43|2.27177
21:53:43|2.27177
21:53:45|2.27177
21:53:45|2.27177
21:53:46|2.27153
21:53:48|2.27153
21:53:49|2.27153
21:53:50|2.27153
21:53:51|2.27153
21:53:52|2.26997
21:53:53|2.2683
21:53:54|2.2683
21:53:56|2.26771
21:53:57|2.26715
21:53:58|2.26715
21:53:59|2.26715
21:54:00|2.26652
21:54:00|2.26202
21:54:01|2.26202
21:54:03|2.26202
21:54:04|2.26202
21:54:11|2.26202
21:54:12|2.26202
21:54:14|2.26202
21:54:15|2.26202
21:54:16|2.26202
21:54:17|2.26202
21:54:19|2.26202
21:54:21|2.26202
21:54:22|2.26202
21:54:22|2.26202
21:54:24|2.25556
21:54:25|2.25556
21:54:25|2.25556
21:54:26|2.25556
21:54:28|2.25556
21:54:28|2.25556
21:54:29|2.2584
21:54:31|2.2584
21:54:33|2.2584
21:54:34|2.26063
21:54:35|2.26063
21:54:35|2.2584
21:54:36|2.2584
21:54:37|2.2584
21:54:38|2.2584
21:54:40|2.2584
21:54:41|2.2584
21:54:41|2.2584
21:54:42|2.2584
21:54:43|2.25997
21:54:45|2.25997
21:54:46|2.25997
21:54:46|2.25997
21:54:47|2.25997
21:54:48|2.25997
21:54:50|2.25997
21:54:50|2.25997
21:54:52|2.25997
21:54:52|2.25997
21:54:53|2.25997
21:54:55|2.25998
21:54:55|2.25464
21:54:58|2.25464
21:54:58|2.25464
21:54:59|2.25464
21:55:00|2.25464
21:55:01|2.25464
21:55:02|2.25464
21:55:03|2.25464
21:55:04|2.25464
21:55:06|2.25999
21:55:08|2.25999
21:55:08|2.25999
21:55:09|2.25999
21:55:10|2.26049
21:55:12|2.2653
21:55:14|2.25726
21:55:15|2.25726
21:55:16|2.25726
21:55:17|2.25726
21:55:18|2.25726
21:55:19|2.25726
21:55:20|2.25726
21:55:21|2.25726
21:55:22|2.25726
21:55:23|2.2551
21:55:24|2.2551
21:55:25|2.2551
21:55:27|2.25791
21:55:27|2.25791
21:55:28|2.25791
21:55:29|2.25455
21:55:30|2.25455
21:55:31|2.25455
21:55:32|2.25455
21:55:34|2.25455
21:55:35|2.25455
21:55:36|2.25455
21:55:38|2.25455
21:55:38|2.25455
21:55:39|2.25556
21:55:41|2.25556
21:55:42|2.2532
21:55:43|2.25455
21:55:44|2.25455
21:55:45|2.25455
21:55:46|2.25455
21:55:48|2.25455
21:55:48|2.25455
21:55:49|2.25455
21:55:50|2.25455
21:55:51|2.25604
21:55:52|2.25604
21:55:53|2.25604
21:55:55|2.25604
21:55:55|2.25604
21:55:56|2.25604
21:55:58|2.25604
21:55:59|2.25604
21:56:00|2.25604
21:56:01|2.25604
21:56:02|2.25604
21:56:03|2.25604
21:56:04|2.25434
21:56:05|2.25434
21:56:06|2.25434
21:56:07|2.25434
21:56:08|2.25434
21:56:09|2.25604
21:56:10|2.25434
21:56:11|2.25434
21:56:12|2.25434
21:56:13|2.25434
21:56:14|2.25834
21:56:15|2.25834
21:56:16|2.25834
21:56:17|2.25834
21:56:18|2.25834
21:56:20|2.25834
21:56:21|2.25834
21:56:22|2.25834
21:56:23|2.25834
21:56:25|2.25834
21:56:26|2.25964
21:56:28|2.25362
21:56:28|2.25362
21:56:30|2.25362
21:56:31|2.25362
21:56:32|2.25362
21:56:33|2.25363
21:56:34|2.25363
21:56:35|2.25363
21:56:36|2.25363
21:56:37|2.25363
21:56:38|2.25363
21:56:39|2.25363
21:56:40|2.25363
21:56:41|2.25363
21:56:42|2.25363
21:56:43|2.25363
21:56:49|2.25363
21:56:50|2.25363
21:56:51|2.25363
21:56:52|2.25769
21:56:53|2.25769
21:56:54|2.25769
21:56:55|2.25912
21:56:56|2.25912
21:56:57|2.25912
21:56:58|2.25912
21:57:00|2.25366
21:57:00|2.25366
21:57:01|2.25913
21:57:02|2.25913
21:57:04|2.25362
21:57:05|2.25362
21:57:06|2.25362
21:57:06|2.25362
21:57:09|2.25362
21:57:09|2.25362
21:57:11|2.25362
21:57:12|2.25362
21:57:13|2.25362
21:57:14|2.25362
21:57:16|2.25362
21:57:17|2.25362
21:57:17|2.25362
21:57:19|2.25321
21:57:19|2.25321
21:57:20|2.25321
21:57:21|2.25321
21:57:23|2.25321
21:57:23|2.25708
21:57:25|2.25708
21:57:26|2.25708
21:57:27|2.25708
21:57:27|2.25451
21:57:29|2.25451
21:57:29|2.25451
21:57:31|2.25451
21:57:32|2.25451
21:57:33|2.25451
21:57:34|2.25451
21:57:35|2.25451
21:57:37|2.25451
21:57:37|2.25451
21:57:38|2.25451
21:57:39|2.25451
21:57:40|2.25301
21:57:42|2.25301
21:57:42|2.25451
21:57:48|2.25451
21:57:49|2.25451
21:57:50|2.25451
21:57:52|2.25451
21:57:53|2.25451
21:57:55|2.25451
21:57:56|2.25451
21:57:56|2.253
21:57:57|2.253
21:57:58|2.253
21:57:59|2.253
21:58:00|2.253
21:58:01|2.253
21:58:03|2.253
21:58:04|2.253
21:58:04|2.253
21:58:05|2.253
21:58:06|2.253
21:58:08|2.253
21:58:08|2.253
21:58:09|2.253
21:58:11|2.253
21:58:12|2.253
21:58:13|2.253
21:58:14|2.253
21:58:15|2.253
21:58:17|2.253
21:58:19|2.253
21:58:19|2.253
21:58:20|2.253
21:58:21|2.253
21:58:22|2.253
21:58:23|2.253
21:58:24|2.253
21:58:25|2.253
21:58:26|2.253
21:58:27|2.253
21:58:28|2.253
21:58:30|2.253
21:58:32|2.253
21:58:33|2.253
21:58:33|2.253
21:58:35|2.253
21:58:36|2.253
21:58:36|2.253
21:58:38|2.253
21:58:39|2.253
21:58:39|2.253
21:58:40|2.253
21:58:42|2.253
21:58:43|2.253
21:58:43|2.253
21:58:45|2.253
21:58:45|2.253
21:58:47|2.25448
21:58:49|2.25448
21:58:49|2.25448
21:58:50|2.25448
21:58:51|2.253
21:58:52|2.253
21:58:53|2.253
21:58:54|2.253
21:58:55|2.253
21:58:56|2.253
21:58:57|2.253
21:58:58|2.253
21:58:59|2.253
21:59:00|2.253
21:59:01|2.253
21:59:02|2.253
21:59:03|2.253
21:59:05|2.253
21:59:05|2.253
21:59:06|2.253
21:59:07|2.253
21:59:08|2.253
21:59:10|2.253
21:59:10|2.253
21:59:11|2.253
21:59:12|2.253
21:59:13|2.25451
21:59:14|2.25452
21:59:15|2.25452
21:59:16|2.25452
21:59:18|2.25452
21:59:19|2.25452
21:59:20|2.25452
21:59:21|2.25452
21:59:22|2.25452
21:59:23|2.25452
21:59:24|2.25452
21:59:25|2.253
21:59:26|2.253
21:59:27|2.253
21:59:28|2.253
21:59:29|2.253
21:59:30|2.253
21:59:31|2.253
21:59:32|2.253
21:59:33|2.253
21:59:35|2.253
21:59:35|2.253
21:59:36|2.253
21:59:37|2.253
21:59:38|2.253
21:59:39|2.253
21:59:40|2.253
21:59:41|2.253
21:59:42|2.253
21:59:44|2.253
21:59:45|2.253
21:59:46|2.253
21:59:47|2.253
21:59:48|2.253
21:59:49|2.253
21:59:50|2.253
21:59:51|2.253
21:59:52|2.253
21:59:53|2.253
21:59:59|2.253
21:59:59|2.253
22:00:00|2.253
22:00:01|2.25301
22:00:03|2.25301
22:00:04|2.25301
22:00:05|2.253
22:00:06|2.253
22:00:07|2.253
22:00:08|2.253
22:00:09|2.25452
22:00:10|2.25452
22:00:12|2.25452
22:00:12|2.25452
22:00:13|2.25452
22:00:14|2.25452
22:00:15|2.25452
22:00:16|2.25303
22:00:18|2.25303
22:00:19|2.25303
22:00:21|2.25303
22:00:22|2.25303
22:00:23|2.25335
22:00:25|2.25335
22:00:25|2.25661
22:00:26|2.25661
22:00:27|2.25347
22:00:29|2.25347
22:00:29|2.25347
22:00:30|2.25738
22:00:31|2.25738
22:00:33|2.25738
22:00:34|2.25738
22:00:34|2.25738
22:00:35|2.25342
22:00:36|2.25342
22:00:37|2.25342
22:00:38|2.25342
22:00:39|2.25342
22:00:40|2.25342
22:00:41|2.25342
22:00:42|2.25342
22:00:43|2.25342
22:00:44|2.25342
22:00:46|2.25342
22:00:46|2.25726
22:00:47|2.25726
22:00:49|2.25726
22:00:49|2.25726
22:00:50|2.25726
22:00:51|2.25726
22:00:52|2.25726
22:00:53|2.25726
22:00:54|2.25726
22:00:55|2.25726
22:00:56|2.25726
22:00:57|2.25726
22:00:58|2.25726
22:00:59|2.25726
22:01:00|2.25726
22:01:01|2.25726
22:01:02|2.25342
22:01:03|2.25342
22:01:04|2.25342
22:01:05|2.25342
22:01:06|2.25342
22:01:08|2.25342
22:01:09|2.25342
22:01:10|2.25342
22:01:11|2.25342
22:01:12|2.25342
22:01:13|2.25342
22:01:14|2.25342
22:01:15|2.25342
22:01:16|2.25625
22:01:17|2.25625
22:01:18|2.25625
22:01:19|2.25625
22:01:20|2.25625
22:01:22|2.25625
22:01:23|2.25625
22:01:24|2.25625
22:01:25|2.25625
22:01:26|2.25524
22:01:27|2.25524
22:01:28|2.25524
22:01:30|2.2534
22:01:31|2.2534
22:01:31|2.2534
22:01:34|2.2534
22:01:39|2.2598
22:01:40|2.2598
22:01:41|2.2598
22:01:42|2.2598
22:01:43|2.2598
22:01:44|2.2598
22:01:45|2.2598
22:01:46|2.2598
22:01:47|2.2598
22:01:48|2.2598
22:01:49|2.2598
22:01:50|2.2598
22:01:51|2.2598
22:01:52|2.2598
22:01:53|2.2598
22:01:54|2.2598
22:01:55|2.2598
22:01:56|2.2598
22:01:57|2.26325
22:01:58|2.26453
22:01:59|2.26453
22:02:00|2.26453
22:02:01|2.26453
22:02:02|2.26001
22:02:03|2.26001
22:02:04|2.26437
22:02:05|2.26437
22:02:12|2.26437
22:02:13|2.26437
22:02:14|2.26437
22:02:16|2.26437
22:02:16|2.26437
22:02:17|2.2641
22:02:18|2.26003
22:02:20|2.26382
22:02:22|2.26004
22:02:22|2.26004
22:02:24|2.26004
22:02:25|2.26004
22:02:25|2.26004
22:02:27|2.26004
22:02:28|2.26321
22:02:29|2.26321
22:02:29|2.26321
22:02:31|2.26321
22:02:32|2.26321
22:02:33|2.26321
22:02:34|2.26321
22:02:35|2.26321
22:02:36|2.26321
22:02:37|2.26321
22:02:39|2.26321
22:02:39|2.26321
22:02:41|2.26321
22:02:41|2.26321
22:02:42|2.26321
22:02:44|2.26321
22:02:45|2.26321
22:02:45|2.26321
22:02:46|2.26322
22:02:47|2.26322
22:02:48|2.26322
22:02:49|2.26322
22:02:50|2.26322
22:02:51|2.26322
22:02:52|2.26322
22:02:53|2.26322
22:02:54|2.26322
22:02:56|2.26322
22:02:56|2.26322
22:02:57|2.26346
22:02:58|2.26346
22:02:59|2.26346
22:03:00|2.26346
22:03:01|2.26322
22:03:02|2.26322
22:03:03|2.26322
22:03:04|2.26322
22:03:06|2.26322
22:03:06|2.26322
22:03:07|2.26322
22:03:09|2.26322
22:03:09|2.26322
22:03:11|2.26322
22:03:12|2.26322
22:03:13|2.26322
22:03:14|2.26449
22:03:15|2.26449
22:03:16|2.26449
22:03:16|2.26453
22:03:17|2.26453
22:03:19|2.26453
22:03:21|2.26453
22:03:21|2.26453
22:03:23|2.26631
22:03:24|2.26643
22:03:26|2.26643
22:03:26|2.26643
22:03:27|2.26643
22:03:28|2.26643
22:03:30|2.26643
22:03:31|2.26323
22:03:31|2.26323
22:03:33|2.26323
22:03:34|2.26323
22:03:35|2.26323
22:03:36|2.26323
22:03:38|2.26323
22:03:38|2.26336
22:03:39|2.26336
22:03:40|2.26336
22:03:41|2.26336
22:03:42|2.26336
22:03:43|2.26336
22:03:45|2.26336
22:03:46|2.26336
22:03:46|2.26336
22:03:48|2.26336
22:03:49|2.26336
22:03:50|2.26336
22:03:51|2.26336
22:03:52|2.26336
22:03:53|2.26336
22:03:54|2.26336
22:03:55|2.26336
22:03:56|2.26336
22:03:57|2.26336
22:03:58|2.26348
22:03:59|2.26348
22:04:00|2.26348
22:04:01|2.26348
22:04:02|2.26348
22:04:03|2.26587
22:04:04|2.26587
22:04:05|2.26587
22:04:06|2.26587
22:04:07|2.26587
22:04:08|2.26587
22:04:09|2.26587
22:04:11|2.26587
22:04:11|2.26587
22:04:12|2.26587
22:04:13|2.26587
22:04:14|2.26587
22:04:16|2.26587
22:04:16|2.26587
22:04:18|2.26587
22:04:18|2.26587
22:04:19|2.26587
22:04:20|2.26587
22:04:22|2.26587
22:04:24|2.26325
22:04:25|2.26325
22:04:25|2.26325
22:04:26|2.26325
22:04:28|2.26325
22:04:28|2.26325
22:04:29|2.26325
22:04:30|2.26325
22:04:32|2.26325
22:04:33|2.26325
22:04:33|2.26325
22:04:34|2.2664
22:04:36|2.2664
22:04:36|2.2664
22:04:37|2.2664
22:04:38|2.2664
22:04:39|2.2664
22:04:40|2.26326
22:04:41|2.26326
22:04:42|2.26326
22:04:43|2.2664
22:04:44|2.2664
22:04:45|2.2664
22:04:46|2.2664
22:04:47|2.2664
22:04:49|2.2664
22:04:54|2.2675
22:04:55|2.2675
22:04:56|2.2675
22:04:57|2.2675
22:04:58|2.2675
22:05:05|2.2664
22:05:06|2.2664
22:05:08|2.2664
22:05:09|2.2664
22:05:10|2.2664
22:05:11|2.2664
22:05:12|2.2664
22:05:13|2.2664
22:05:14|2.2664
22:05:15|2.2664
22:05:16|2.2664
22:05:17|2.2664
22:05:18|2.2664
22:05:19|2.2664
22:05:20|2.2664
22:05:22|2.2664
22:05:22|2.2664
22:05:25|2.2664
22:05:26|2.2664
22:05:27|2.2664
22:05:28|2.2664
22:05:29|2.2664
22:05:31|2.2664
22:05:32|2.2664
22:05:33|2.2664
22:05:33|2.2664
22:05:36|2.2664
22:05:36|2.2664
22:05:37|2.2664
22:05:38|2.2664
22:05:40|2.2664
22:05:41|2.2675
22:05:42|2.2675
22:05:43|2.2675
22:05:44|2.26795
22:05:46|2.26795
22:05:46|2.26795
22:05:48|2.26795
22:05:48|2.26795
22:05:49|2.26795
22:05:51|2.26795
22:05:51|2.26795
22:05:52|2.26795
22:05:53|2.26795
22:05:54|2.26795
22:05:55|2.26795
22:05:56|2.26795
22:06:02|2.26795
22:06:03|2.26795
22:06:04|2.26795
22:06:05|2.26795
22:06:06|2.26795
22:06:07|2.26795
22:06:08|2.26795
22:06:09|2.27103
22:06:11|2.27103
22:06:12|2.27103
22:06:12|2.27103
22:06:13|2.27103
22:06:14|2.27103
22:06:15|2.27144
22:06:16|2.27144
22:06:18|2.27144
22:06:18|2.27144
22:06:19|2.27144
22:06:20|2.26807
22:06:21|2.26807
22:06:22|2.26807
22:06:23|2.26807
22:06:24|2.26807
22:06:26|2.26807
22:06:27|2.26807
22:06:28|2.26807
22:06:29|2.26807
22:06:30|2.26807
22:06:31|2.26807
22:06:32|2.26807
22:06:33|2.26807
22:06:34|2.26807
22:06:35|2.26807
22:06:36|2.26807
22:06:37|2.26807
22:06:38|2.26807
22:06:39|2.26807
22:06:40|2.26807
22:06:41|2.26807
22:06:42|2.26807
22:06:43|2.26807
22:06:44|2.26807
22:06:45|2.26807
22:06:46|2.26807
22:06:47|2.26807
22:06:48|2.26807
22:06:49|2.26807
22:06:51|2.26993
22:06:52|2.26993
22:06:53|2.26993
22:06:53|2.26993
22:06:54|2.26993
22:06:56|2.27246
22:06:57|2.27246
22:06:58|2.27246
22:06:59|2.27246
22:07:00|2.27246
22:07:01|2.27246
22:07:02|2.27246
22:07:03|2.27246
22:07:05|2.27246
22:07:06|2.27246
22:07:06|2.27246
22:07:07|2.27246
22:07:08|2.27246
22:07:09|2.27246
22:07:10|2.27246
22:07:11|2.27246
22:07:13|2.27246
22:07:13|2.27246
22:07:14|2.27246
22:07:15|2.27246
22:07:16|2.27246
22:07:18|2.27246
22:07:19|2.27245
22:07:20|2.27245
22:07:22|2.27245
22:07:22|2.27245
22:07:24|2.27245
22:07:25|2.27245
22:07:27|2.27245
22:07:28|2.27245
22:07:29|2.27245
22:07:30|2.27245
22:07:32|2.25903
22:07:33|2.25903
22:07:34|2.25922
22:07:35|2.25922
22:07:36|2.25922
22:07:37|2.25922
22:07:38|2.25672
22:07:39|2.25672
22:07:40|2.25672
22:07:41|2.25672
22:07:42|2.25672
22:07:43|2.25672
22:07:44|2.25672
22:07:45|2.25672
22:07:46|2.25672
22:07:47|2.25672
22:07:48|2.25672
22:07:49|2.25672
22:07:50|2.25635
22:07:51|2.25635
22:07:52|2.25635
22:07:53|2.25635
22:07:54|2.25635
22:07:55|2.25635
22:07:56|2.25635
22:07:57|2.25635
22:07:58|2.25635
22:07:59|2.25635
22:08:00|2.25617
22:08:01|2.25617
22:08:02|2.25617
22:08:03|2.25635
22:08:04|2.25635
22:08:06|2.25635
22:08:06|2.25635
22:08:07|2.25635
22:08:08|2.25635
22:08:10|2.25636
22:08:12|2.25636
22:08:12|2.25636
22:08:14|2.25636
22:08:15|2.25636
22:08:15|2.25636
22:08:16|2.25636
22:08:18|2.25636
22:08:18|2.25636
22:08:20|2.25636
22:08:21|2.25636
22:08:22|2.25636
22:08:23|2.25636
22:08:24|2.25636
22:08:25|2.25638
22:08:27|2.25638
22:08:27|2.25638
22:08:28|2.25638
22:08:30|2.25638
22:08:30|2.25638
22:08:31|2.25638
22:08:32|2.25638
22:08:33|2.25638
22:08:35|2.25638
22:08:36|2.25638
22:08:37|2.25617
22:08:38|2.25617
22:08:39|2.25617
22:08:40|2.25638
22:08:41|2.25617
22:08:43|2.25617
22:08:44|2.25617
22:08:45|2.25617
22:08:47|2.25617
22:08:47|2.25617
22:08:49|2.25617
22:08:49|2.25617
22:08:50|2.25513
22:08:52|2.25513
22:08:52|2.25513
22:08:54|2.25513
22:08:55|2.25513
22:08:56|2.25513
22:08:56|2.25513
22:08:58|2.25513
22:08:59|2.25513
22:09:00|2.25513
22:09:01|2.25513
22:09:03|2.25513
22:09:03|2.25513
22:09:04|2.25513
22:09:05|2.25513
22:09:06|2.25513
22:09:07|2.25513
22:09:08|2.25513
22:09:09|2.25513
22:09:10|2.25513
22:09:11|2.25986
22:09:12|2.25986
22:09:14|2.25986
22:09:15|2.25986
22:09:15|2.25986
22:09:17|2.25986
22:09:18|2.25986
22:09:19|2.25986
22:09:19|2.25986
22:09:20|2.25986
22:09:23|2.25986
22:09:23|2.25986
22:09:24|2.25986
22:09:25|2.25672
22:09:26|2.25672
22:09:27|2.25672
22:09:28|2.25672
22:09:30|2.25672
22:09:31|2.25672
22:09:32|2.25672
22:09:34|2.25672
22:09:35|2.25672
22:09:35|2.25672
22:09:37|2.25672
22:09:37|2.25672
22:09:38|2.25672
22:09:39|2.25672
22:09:40|2.25672
22:09:41|2.25672
22:09:43|2.25672
22:09:43|2.25672
22:09:44|2.25672
22:09:46|2.25672
22:09:47|2.25672
22:09:47|2.25672
22:09:49|2.25672
22:09:49|2.25672
22:09:51|2.25672
22:09:52|2.25672
22:09:52|2.25672
22:09:53|2.25672
22:09:54|2.25985
22:09:55|2.25537
22:09:57|2.25537
22:09:58|2.25537
22:09:59|2.25537
22:10:00|2.25537
22:10:01|2.25537
22:10:02|2.25537
22:10:03|2.25537
22:10:04|2.25984
22:10:05|2.25984
22:10:06|2.25984
22:10:12|2.24258
22:10:13|2.24258
22:10:13|2.24231
22:10:15|2.24231
22:10:15|2.24231
22:10:17|2.24231
22:10:18|2.24231
22:10:19|2.24231
22:10:19|2.24258
22:10:22|2.24258
22:10:22|2.24258
22:10:23|2.24258
22:10:24|2.24258
22:10:25|2.24258
22:10:26|2.2419
22:10:28|2.2419
22:10:29|2.2419
22:10:30|2.24258
22:10:32|2.24838
22:10:33|2.24838
22:10:34|2.24838
22:10:35|2.24838
22:10:36|2.24838
22:10:37|2.24838
22:10:38|2.24838
22:10:39|2.2492
22:10:40|2.25066
22:10:41|2.24838
22:10:42|2.24838
22:10:43|2.24838
22:10:44|2.24838
22:10:45|2.24838
22:10:46|2.24838
22:10:47|2.24838
22:10:48|2.24838
22:10:49|2.24672
22:10:51|2.24672
22:10:51|2.24672
22:10:52|2.24672
22:10:53|2.24672
22:10:54|2.24672
22:10:55|2.24672
22:10:56|2.24672
22:10:57|2.24672
22:10:58|2.25138
22:10:59|2.25138
22:11:00|2.25138
22:11:01|2.25138
22:11:02|2.25138
22:11:03|2.25138
22:11:04|2.25138
22:11:05|2.25138
22:11:07|2.25138
22:11:07|2.25138
22:11:09|2.25138
22:11:10|2.25138
22:11:12|2.25138
22:11:13|2.25138
22:11:13|2.25138
22:11:16|2.25138
22:11:17|2.25138
22:11:17|2.25138
22:11:20|2.24528
22:11:20|2.24528
22:11:21|2.24528
22:11:22|2.24528
22:11:23|2.24528
22:11:24|2.24528
22:11:26|2.24528
22:11:26|2.24528
22:11:28|2.24528
22:11:29|2.24999
22:11:30|2.24999
22:11:32|2.24999
22:11:33|2.24999
22:11:34|2.24999
22:11:35|2.24999
22:11:36|2.24999
22:11:37|2.24999
22:11:38|2.24999
22:11:39|2.24529
22:11:40|2.24529
22:11:41|2.24529
22:11:42|2.24529
22:11:43|2.24529
22:11:44|2.24527
22:11:45|2.24527
22:11:46|2.24527
22:11:47|2.24527
22:11:48|2.24527
22:11:49|2.24527
22:11:50|2.24527
22:11:51|2.24527
22:11:52|2.24527
22:11:53|2.24527
22:11:54|2.24527
22:11:55|2.24527
22:11:56|2.24527
22:11:57|2.24527
22:11:58|2.24979
22:11:59|2.24979
22:12:00|2.24979
22:12:01|2.24979
22:12:02|2.24979
22:12:03|2.24979
22:12:04|2.24979
22:12:05|2.24979
22:12:06|2.24979
22:12:07|2.24979
22:12:09|2.24979
22:12:10|2.24979
22:12:10|2.24979
22:12:11|2.24979
22:12:13|2.24979
22:12:13|2.24528
22:12:14|2.24529
22:12:16|2.24529
22:12:17|2.24529
22:12:18|2.24529
22:12:19|2.24529
22:12:20|2.24529
22:12:21|2.24411
22:12:22|2.24411
22:12:23|2.24411
22:12:24|2.24411
22:12:25|2.24411
22:12:26|2.24411
22:12:27|2.24411
22:12:28|2.24177
22:12:29|2.24177
22:12:30|2.24409
22:12:31|2.2415
22:12:33|2.2415
22:12:33|2.2415
22:12:35|2.2415
22:12:36|2.2415
22:12:37|2.2415
22:12:43|2.24011
22:12:44|2.24011
22:12:44|2.24011
22:12:51|2.24011
22:12:51|2.24011
22:12:52|2.2394
22:12:53|2.2394
22:12:54|2.23814
22:12:56|2.23814
22:12:57|2.23814
22:12:57|2.23799
22:12:58|2.23799
22:13:00|2.23799
22:13:02|2.23799
22:13:02|2.23707
22:13:03|2.23707
22:13:04|2.23707
22:13:05|2.23707
22:13:06|2.23707
22:13:08|2.23707
22:13:08|2.23707
22:13:09|2.2378
22:13:11|2.2378
22:13:12|2.2378
22:13:13|2.2378
22:13:14|2.23558
22:13:14|2.23558
22:13:16|2.23558
22:13:17|2.23558
22:13:18|2.23558
22:13:19|2.23558
22:13:20|2.23558
22:13:21|2.23469
22:13:22|2.23469
22:13:23|2.23449
22:13:24|2.23533
22:13:25|2.23533
22:13:26|2.23414
22:13:27|2.23417
22:13:28|2.23417
22:13:29|2.23449
22:13:30|2.23449
22:13:32|2.23449
22:13:32|2.23449
22:13:34|2.23449
22:13:35|2.23449
22:13:35|2.23449
22:13:36|2.23384
22:13:39|2.23236
22:13:40|2.23166
22:13:41|2.23166
22:13:42|2.2287
22:13:43|2.2287
22:13:44|2.2287
22:13:45|2.2287
22:13:46|2.2287
22:13:47|2.2271
22:13:49|2.2271
22:13:49|2.2271
22:13:51|2.22711
22:13:51|2.22711
22:13:52|2.22711
22:13:54|2.22711
22:13:55|2.22711
22:13:56|2.22711
22:13:56|2.22711
22:13:58|2.22711
22:13:58|2.22711
22:14:00|2.22711
22:14:01|2.22711
22:14:02|2.22711
22:14:03|2.22711
22:14:04|2.22711
22:14:05|2.22711
22:14:06|2.2271
22:14:07|2.2271
22:14:08|2.2271
22:14:09|2.2271
22:14:10|2.2271
22:14:11|2.2271
22:14:12|2.2271
22:14:13|2.2271
22:14:14|2.2271
22:14:15|2.2271
22:14:16|2.2271
22:14:17|2.22705
22:14:18|2.22705
22:14:19|2.22705
22:14:21|2.22705
22:14:22|2.22703
22:14:22|2.22703
22:14:23|2.22705
22:14:24|2.2271
22:14:25|2.2271
22:14:26|2.2271
22:14:27|2.2271
22:14:28|2.22705
22:14:29|2.22705
22:14:30|2.22888
22:14:31|2.22888
22:14:32|2.22888
22:14:34|2.22731
22:14:35|2.22731
22:14:36|2.22731
22:14:37|2.22731
22:14:38|2.22731
22:14:39|2.22937
22:14:40|2.22729
22:14:41|2.22729
22:14:42|2.22729
22:14:43|2.22717
22:14:44|2.22708
22:14:45|2.22708
22:14:47|2.22708
22:14:52|2.22708
22:14:53|2.22708
22:14:54|2.22708
22:14:55|2.22708
22:14:56|2.22708
22:14:57|2.22708
22:14:59|2.22708
22:14:59|2.22703
22:15:01|2.22703
22:15:02|2.227
22:15:03|2.227
22:15:05|2.227
22:15:06|2.227
22:15:07|2.227
22:15:08|2.227
22:15:09|2.227
22:15:09|2.227
22:15:11|2.227
22:15:12|2.227
22:15:13|2.227
22:15:14|2.227
22:15:15|2.227
22:15:16|2.22714
22:15:17|2.22714
22:15:18|2.22935
22:15:19|2.22935
22:15:20|2.22935
22:15:21|2.22935
22:15:22|2.22935
22:15:23|2.22935
22:15:24|2.22935
22:15:30|2.22935
22:15:30|2.22935
22:15:31|2.22935
22:15:33|2.22935
22:15:35|2.22935
22:15:35|2.22935
22:15:36|2.22996
22:15:38|2.22708
22:15:39|2.22938
22:15:40|2.22938
22:15:41|2.22938
22:15:42|2.22938
22:15:43|2.22938
22:15:44|2.22708
22:15:46|2.22708
22:15:46|2.22708
22:15:47|2.22708
22:15:50|2.22708
22:15:50|2.22709
22:15:51|2.22709
22:15:53|2.22709
22:15:53|2.22709
22:15:54|2.22709
22:15:55|2.22709
22:15:56|2.22708
22:15:57|2.22708
22:15:58|2.22708
22:15:59|2.22708
22:16:00|2.22708
22:16:01|2.22708
22:16:02|2.22708
22:16:03|2.22708
22:16:04|2.22708
22:16:05|2.22708
22:16:07|2.22708
22:16:07|2.22708
22:16:08|2.22708
22:16:10|2.22708
22:16:11|2.22708
22:16:12|2.22708
22:16:13|2.22708
22:16:14|2.22708
22:16:16|2.22708
22:16:17|2.22708
22:16:18|2.22708
22:16:18|2.22708
22:16:19|2.22708
22:16:20|2.22816
22:16:21|2.22708
22:16:22|2.22708
22:16:23|2.22815
22:16:25|2.22815
22:16:27|2.22815
22:16:27|2.22815
22:16:28|2.22708
22:16:29|2.22708
22:16:30|2.22708
22:16:31|2.22708
22:16:32|2.22708
22:16:34|2.22708
22:16:34|2.25047
22:16:35|2.25047
22:16:37|2.24361
22:16:38|2.24361
22:16:39|2.24833
22:16:41|2.24833
22:16:41|2.25047
22:16:43|2.25061
22:16:44|2.25061
22:16:44|2.25061
22:16:46|2.25061
22:16:48|2.25061
22:16:49|2.25061
22:16:54|2.24595
22:16:55|2.24595
22:16:56|2.24595
22:16:57|2.25061
22:16:58|2.25061
22:16:59|2.25061
22:17:00|2.25061
22:17:01|2.25061
22:17:02|2.25061
22:17:03|2.25061
22:17:04|2.25061
22:17:05|2.25061
22:17:06|2.25061
22:17:08|2.25124
22:17:08|2.25124
22:17:09|2.25123
22:17:10|2.25123
22:17:11|2.25123
22:17:12|2.25124
22:17:13|2.25124
22:17:15|2.25124
22:17:16|2.25124
22:17:18|2.25123
22:17:18|2.25123
22:17:19|2.25123
22:17:20|2.25123
22:17:21|2.25123
22:17:22|2.25123
22:17:24|2.25123
22:17:25|2.25123
22:17:26|2.25123
22:17:27|2.25123
22:17:28|2.25123
22:17:29|2.25123
22:17:30|2.25123
22:17:31|2.25123
22:17:32|2.25123
22:17:33|2.25123
22:17:34|2.25171
22:17:36|2.25171
22:17:37|2.25171
22:17:37|2.25171
22:17:39|2.25171
22:17:40|2.25171
22:17:41|2.25171
22:17:42|2.25171
22:17:44|2.25171
22:17:46|2.25171
22:17:46|2.25171
22:17:47|2.25171
22:17:49|2.25171
22:17:50|2.25171
22:17:50|2.25171
22:17:51|2.25171
22:17:52|2.25171
22:17:54|2.2517
22:17:55|2.2517
22:17:56|2.2517
22:17:57|2.2517
22:17:58|2.2517
22:17:59|2.2517
22:18:00|2.2517
22:18:02|2.2517
22:18:02|2.2517
22:18:04|2.2517
22:18:05|2.2517
22:18:05|2.2517
22:18:06|2.2517
22:18:08|2.2517
22:18:09|2.2517
22:18:09|2.2517
22:18:11|2.25171
22:18:12|2.25171
22:18:13|2.25171
22:18:14|2.25171
22:18:15|2.25171
22:18:16|2.25171
22:18:17|2.25171
22:18:18|2.25171
22:18:19|2.25171
22:18:20|2.25171
22:18:21|2.25171
22:18:22|2.25171
22:18:23|2.25171
22:18:24|2.25171
22:18:25|2.25171
22:18:27|2.25171
22:18:28|2.25171
22:18:29|2.25171
22:18:31|2.2517
22:18:32|2.2517
22:18:32|2.2517
22:18:33|2.2517
22:18:34|2.2517
22:18:36|2.2517
22:18:37|2.2517
22:18:38|2.25168
22:18:40|2.25168
22:18:40|2.25168
22:18:42|2.25168
22:18:44|2.25168
22:18:44|2.25168
22:18:45|2.25168
22:18:46|2.24595
22:18:47|2.24595
22:18:48|2.24595
22:18:49|2.24595
22:18:50|2.23647
22:18:51|2.23647
22:18:52|2.23647
22:18:54|2.23647
22:18:55|2.23647
22:18:56|2.23627
22:18:58|2.23627
22:18:59|2.23799
22:18:59|2.23799
22:19:01|2.23799
22:19:02|2.23799
22:19:03|2.23799
22:19:04|2.23799
22:19:05|2.23799
22:19:06|2.23799
22:19:07|2.23799
22:19:09|2.23799
22:19:09|2.23799
22:19:10|2.23799
22:19:11|2.23799
22:19:12|2.23799
22:19:14|2.23799
22:19:14|2.23799
22:19:15|2.23414
22:19:16|2.23414
22:19:17|2.23414
22:19:18|2.23414
22:19:19|2.23414
22:19:20|2.23414
22:19:21|2.23414
22:19:22|2.23414
22:19:23|2.23414
22:19:24|2.23384
22:19:25|2.23384
22:19:27|2.23384
22:19:27|2.23384
22:19:29|2.23384
22:19:29|2.23384
22:19:31|2.23384
22:19:31|2.23384
22:19:33|2.23325
22:19:33|2.23325
22:19:34|2.23325
22:19:35|2.23325
22:19:36|2.23325
22:19:38|2.23325
22:19:39|2.23325
22:19:39|2.23325
22:19:40|2.23325
22:19:42|2.23325
22:19:43|2.23325
22:19:44|2.23325
22:19:45|2.23325
22:19:47|2.23325
22:19:48|2.23325
22:19:49|2.23325
22:19:50|2.23325
22:19:50|2.23325
22:19:51|2.23325
22:19:52|2.23413
22:19:53|2.23413
22:19:55|2.23413
22:19:55|2.23413
22:19:56|2.233
22:19:57|2.233
22:19:58|2.233
22:19:59|2.233
22:20:01|2.233
22:20:02|2.233
22:20:08|2.22708
22:20:09|2.22708
22:20:11|2.22708
22:20:11|2.22708
22:20:13|2.22708
22:20:13|2.22708
22:20:14|2.22708
22:20:16|2.22708
22:20:17|2.22708
22:20:18|2.22708
22:20:19|2.22708
22:20:20|2.22708
22:20:21|2.22708
22:20:22|2.22708
22:20:23|2.22708
22:20:24|2.22708
22:20:25|2.22708
22:20:26|2.22708
22:20:27|2.22708
22:20:28|2.22708
22:20:29|2.22708
22:20:30|2.2298
22:20:31|2.2298
22:20:32|2.2298
22:20:33|2.2298
22:20:34|2.2298
22:20:35|2.2298
22:20:41|2.2298
22:20:42|2.2298
22:20:43|2.22972
22:20:44|2.22972
22:20:45|2.22972
22:20:46|2.22972
22:20:47|2.22972
22:20:49|2.22972
22:20:49|2.22708
22:20:51|2.22708
22:20:52|2.22708
22:20:53|2.22708
22:20:54|2.22708
22:20:55|2.22708
22:20:56|2.22708
22:20:57|2.22708
22:20:58|2.22708
22:20:59|2.22708
22:21:00|2.22708
22:21:01|2.22708
22:21:03|2.22708
22:21:04|2.22708
22:21:04|2.22708
22:21:06|2.22708
22:21:08|2.22708
22:21:08|2.22708
22:21:10|2.22708
22:21:11|2.22708
22:21:12|2.22708
22:21:13|2.22708
22:21:14|2.22708
22:21:15|2.22537
22:21:16|2.22537
22:21:17|2.22537
22:21:19|2.22537
22:21:19|2.22537
22:21:20|2.2252
22:21:21|2.2252
22:21:23|2.22537
22:21:24|2.22537
22:21:26|2.22537
22:21:26|2.22537
22:21:27|2.22537
22:21:29|2.22537
22:21:30|2.22537
22:21:31|2.22437
22:21:32|2.22437
22:21:33|2.22437
22:21:34|2.22398
22:21:35|2.22398
22:21:36|2.22398
22:21:37|2.22375
22:21:38|2.22375
22:21:40|2.22375
22:21:46|2.22398
22:21:47|2.22398
22:21:48|2.22398
22:21:49|2.22398
22:21:50|2.22398
22:21:51|2.22398
22:21:52|2.22398
22:21:53|2.22398
22:21:54|2.22398
22:21:55|2.22398
22:21:56|2.22398
22:21:57|2.22398
22:21:59|2.22341
22:22:00|2.22341
22:22:00|2.22341
22:22:02|2.22341
22:22:02|2.22341
22:22:04|2.2233
22:22:05|2.2233
22:22:06|2.2233
22:22:06|2.2233
22:22:07|2.22308
22:22:09|2.22308
22:22:09|2.22308
22:22:10|2.22311
22:22:11|2.22287
22:22:12|2.2227
22:22:13|2.2227
22:22:15|2.2227
22:22:16|2.2227
22:22:17|2.22259
22:22:18|2.22259
22:22:19|2.22287
22:22:20|2.2225
22:22:22|2.2225
22:22:22|2.2225
22:22:23|2.2225
22:22:25|2.2225
22:22:25|2.2225
22:22:26|2.2225
22:22:27|2.2215
22:22:28|2.2215
22:22:30|2.2215
22:22:30|2.22119
22:22:31|2.22119
22:22:32|2.22119
22:22:33|2.22119
22:22:34|2.22119
22:22:36|2.22119
22:22:37|2.22119
22:22:38|2.22119
22:22:40|2.22119
22:22:41|2.22119
22:22:42|2.22119
22:22:43|2.22119
22:22:44|2.22119
22:22:45|2.22119
22:22:46|2.22119
22:22:47|2.22045
22:22:48|2.22045
22:22:49|2.22045
22:22:50|2.22045
22:22:52|2.22045
22:22:52|2.22045
22:22:54|2.22045
22:22:56|2.22041
22:22:56|2.22041
22:22:57|2.22041
22:22:58|2.22041
22:22:59|2.22041
22:23:00|2.22041
22:23:01|2.22041
22:23:03|2.22041
22:23:04|2.22
22:23:05|2.22
22:23:06|2.22141
22:23:07|2.22141
22:23:08|2.22045
22:23:09|2.22045
22:23:10|2.22045
22:23:11|2.22045
22:23:12|2.21901
22:23:13|2.21901
22:23:14|2.21901
22:23:15|2.21901
22:23:16|2.21901
22:23:17|2.21901
22:23:18|2.21901
22:23:19|2.21901
22:23:20|2.21901
22:23:21|2.21736
22:23:22|2.21736
22:23:24|2.21983
22:23:24|2.21983
22:23:26|2.21983
22:23:27|2.21983
22:23:29|2.21983
22:23:29|2.21983
22:23:30|2.21901
22:23:31|2.21901
22:23:32|2.21901
22:23:33|2.21901
22:23:35|2.21901
22:23:35|2.21901
22:23:36|2.21901
22:23:38|2.21901
22:23:39|2.21901
22:23:41|2.21901
22:23:42|2.21901
22:23:44|2.21901
22:23:44|2.21901
22:23:45|2.21901
22:23:46|2.21901
22:23:47|2.21901
22:23:49|2.21901
22:23:50|2.21901
22:23:51|2.21901
22:23:52|2.21901
22:23:53|2.21901
22:23:54|2.21901
22:23:55|2.21901
22:23:57|2.21901
22:23:58|2.21901
22:23:59|2.21901
22:24:00|2.21735
22:24:01|2.21735
22:24:02|2.21735
22:24:03|2.21736
22:24:03|2.21736
22:24:04|2.21736
22:24:06|2.21736
22:24:07|2.21736
22:24:08|2.21736
22:24:09|2.21983
22:24:15|2.21983
22:24:16|2.21983
22:24:17|2.21983
22:24:18|2.21983
22:24:19|2.21983
22:24:20|2.21983
22:24:21|2.21983
22:24:22|2.21958
22:24:23|2.21958
22:24:24|2.21735
22:24:25|2.21735
22:24:26|2.21701
22:24:27|2.21701
22:24:28|2.21701
22:24:29|2.21701
22:24:30|2.21701
22:24:31|2.21701
22:24:32|2.21701
22:24:33|2.21701
22:24:34|2.21701
22:24:35|2.21701
22:24:36|2.21701
22:24:37|2.21701
22:24:38|2.21701
22:24:39|2.21701
22:24:40|2.21701
22:24:42|2.21701
22:24:43|2.21519
22:24:44|2.21519
22:24:44|2.21519
22:24:46|2.21519
22:24:47|2.21519
22:24:48|2.21519
22:24:49|2.21519
22:24:51|2.21519
22:24:53|2.21561
22:24:54|2.21561
22:24:54|2.21701
22:24:55|2.21701
22:24:56|2.21701
22:25:03|2.21701
22:25:04|2.21701
22:25:05|2.21701
22:25:06|2.21701
22:25:08|2.21701
22:25:08|2.21701
22:25:09|2.21701
22:25:11|2.21701
22:25:13|2.21701
22:25:14|2.21701
22:25:15|2.21701
22:25:16|2.21701
22:25:17|2.21701
22:25:18|2.21701
22:25:19|2.21701
22:25:20|2.21701
22:25:21|2.21701
22:25:22|2.2137
22:25:23|2.21426
22:25:24|2.21426
22:25:25|2.21426
22:25:26|2.21346
22:25:27|2.21346
22:25:28|2.21346
22:25:34|2.21346
22:25:34|2.21346
22:25:35|2.21346
22:25:36|2.21346
22:25:37|2.21346
22:25:38|2.21346
22:25:39|2.21346
22:25:40|2.21346
22:25:42|2.21346
22:25:43|2.21346
22:25:45|2.21346
22:25:47|2.21346
22:25:48|2.21346
22:25:49|2.21346
22:25:49|2.21346
22:25:50|2.21346
22:25:52|2.21346
22:25:54|2.21346
22:25:54|2.21346
22:25:55|2.21346
22:25:56|2.21346
22:25:57|2.21346
22:25:58|2.21346
22:25:59|2.21346
22:26:00|2.21346
22:26:01|2.21346
22:26:02|2.21346
22:26:03|2.21346
22:26:04|2.21346
22:26:05|2.21328
22:26:06|2.21328
22:26:07|2.2122
22:26:08|2.2122
22:26:14|2.2122
22:26:16|2.20761
22:26:17|2.20964
22:26:17|2.20964
22:26:20|2.20964
22:26:20|2.20964
22:26:21|2.20964
22:26:22|2.20964
22:26:23|2.20964
22:26:24|2.20964
22:26:25|2.20964
22:26:26|2.20964
22:26:27|2.20964
22:26:28|2.20964
22:26:29|2.20964
22:26:30|2.20964
22:26:31|2.20964
22:26:32|2.20964
22:26:33|2.20964
22:26:34|2.20964
22:26:35|2.20964
22:26:36|2.20964
22:26:37|2.20502
22:26:38|2.20018
22:26:39|2.20018
22:26:40|2.20018
22:26:42|2.20018
22:26:42|2.20018
22:26:44|2.2
22:26:45|2.20001
22:26:45|2.2
22:26:47|2.2
22:26:47|2.19993
22:26:54|2.19797
22:26:54|2.19797
22:26:56|2.19797
22:26:57|2.19797
22:26:58|2.19797
22:26:59|2.19797
22:27:00|2.19575
22:27:01|2.19696
22:27:02|2.19696
22:27:03|2.19402
22:27:05|2.19402
22:27:05|2.19395
22:27:07|2.19395
22:27:08|2.19575
22:27:08|2.19575
22:27:10|2.19575
22:27:11|2.19575
22:27:12|2.19402
22:27:13|2.19402
22:27:14|2.19402
22:27:15|2.19202
22:27:17|2.19395
22:27:17|2.19395
22:27:18|2.19395
22:27:19|2.19395
22:27:20|2.19395
22:27:21|2.19395
22:27:22|2.19395
22:27:23|2.19395
22:27:24|2.19395
22:27:25|2.19395
22:27:26|2.19395
22:27:27|2.19395
22:27:28|2.19395
22:27:29|2.19395
22:27:30|2.19395
22:27:31|2.19395
22:27:33|2.19395
22:27:33|2.19395
22:27:34|2.19395
22:27:35|2.19395
22:27:37|2.19554
22:27:38|2.19554
22:27:38|2.19554
22:27:39|2.19202
22:27:40|2.19202
22:27:41|2.19202
22:27:42|2.19202
22:27:44|2.19202
22:27:45|2.19202
22:27:47|2.19202
22:27:47|2.19202
22:27:48|2.19202
22:27:49|2.19202
22:27:51|2.19202
22:27:51|2.19202
22:27:53|2.19201
22:27:55|2.19201
22:27:55|2.19166
22:27:56|2.19166
22:27:58|2.19431
22:27:59|2.19431
22:28:00|2.19342
22:28:00|2.19342
22:28:01|2.19342
22:28:03|2.19342
22:28:03|2.19342
22:28:04|2.19342
22:28:06|2.19342
22:28:07|2.19342
22:28:08|2.19342
22:28:09|2.1934
22:28:10|2.19584
22:28:11|2.19342
22:28:12|2.1934
22:28:13|2.1934
22:28:14|2.1934
22:28:15|2.1934
22:28:16|2.2
22:28:18|2.2
22:28:18|2.2
22:28:19|2.2
22:28:21|2.2
22:28:21|2.20001
22:28:22|2.20001
22:28:23|2.20001
22:28:25|2.20001
22:28:26|2.20001
22:28:27|2.20001
22:28:28|2.20001
22:28:29|2.2008
22:28:31|2.2008
22:28:36|2.201
22:28:37|2.201
22:28:38|2.201
22:28:39|2.201
22:28:40|2.201
22:28:42|2.201
22:28:42|2.20103
22:28:43|2.20103
22:28:46|2.20103
22:28:46|2.20103
22:28:47|2.20103
22:28:48|2.2
22:28:49|2.2
22:28:50|2.2
22:28:51|2.2
22:28:52|2.2
22:28:54|2.2
22:28:55|2.20102
22:28:56|2.20102
22:28:57|2.20102
22:28:58|2.20102
22:28:59|2.20102
22:29:00|2.20001
22:29:01|2.20001
22:29:02|2.20001
22:29:03|2.20001
22:29:04|2.20001
22:29:05|2.20001
22:29:07|2.20001
22:29:07|2.20001
22:29:08|2.20001
22:29:09|2.20001
22:29:10|2.20001
22:29:12|2.20102
22:29:13|2.20001
22:29:13|2.20001
22:29:14|2.20001
22:29:16|2.20001
22:29:17|2.20001
22:29:18|2.20001
22:29:19|2.20001
22:29:20|2.20001
22:29:21|2.20006
22:29:22|2.20006
22:29:23|2.20006
22:29:24|2.20006
22:29:30|2.20225
22:29:30|2.20225
22:29:31|2.20225
22:29:32|2.20225
22:29:33|2.20225
22:29:34|2.20225
22:29:35|2.20224
22:29:36|2.20224
22:29:38|2.20224
22:29:39|2.20224
22:29:40|2.20224
22:29:41|2.20224
22:29:42|2.20224
22:29:43|2.20224
22:29:45|2.20224
22:29:46|2.20224
22:29:47|2.20222
22:29:48|2.20222
22:29:50|2.20222
22:29:50|2.20229
22:29:53|2.20229
22:29:53|2.20229
22:29:55|2.20229
22:29:56|2.20229
22:29:57|2.20229
22:29:58|2.20229
22:29:59|2.20229
22:30:00|2.20011
22:30:01|2.20011
22:30:02|2.20011
22:30:03|2.20011
22:30:04|2.20011
22:30:05|2.2001
22:30:07|2.2
22:30:08|2.2
22:30:09|2.2
22:30:10|2.2
22:30:11|2.2
22:30:12|2.2
22:30:13|2.2
22:30:14|2.2
22:30:15|2.2
22:30:15|2.20102
22:30:17|2.20102
22:30:17|2.20144
22:30:18|2.20144
22:30:20|2.20144
22:30:20|2.20144
22:30:22|2.20144
22:30:23|2.20384
22:30:25|2.20384
22:30:25|2.20384
22:30:27|2.20384
22:30:28|2.20384
22:30:29|2.20144
22:30:29|2.20144
22:30:30|2.20144
22:30:32|2.20386
22:30:33|2.20386
22:30:33|2.20386
22:30:34|2.20386
22:30:35|2.20386
22:30:37|2.20386
22:30:37|2.20386
22:30:38|2.20386
22:30:39|2.20386
22:30:40|2.2026
22:30:46|2.20923
22:30:48|2.20923
22:30:49|2.20955
22:30:51|2.20955
22:30:52|2.20955
22:30:53|2.20955
22:30:54|2.20955
22:30:55|2.20955
22:30:57|2.20955
22:30:58|2.20955
22:30:59|2.20955
22:31:00|2.20955
22:31:00|2.20955
22:31:02|2.20955
22:31:03|2.20955
22:31:04|2.20955
22:31:05|2.20955
22:31:07|2.20962
22:31:07|2.20962
22:31:10|2.20962
22:31:10|2.20962
22:31:11|2.20962
22:31:12|2.20962
22:31:13|2.20962
22:31:14|2.20962
22:31:16|2.20962
22:31:16|2.20962
22:31:18|2.20962
22:31:19|2.20962
22:31:20|2.21029
22:31:21|2.21029
22:31:27|2.2
22:31:27|2.20295
22:31:28|2.20295
22:31:29|2.20295
22:31:31|2.20295
22:31:31|2.20295
22:31:33|2.20295
22:31:34|2.20295
22:31:35|2.20295
22:31:36|2.20295
22:31:37|2.20294
22:31:38|2.20294
22:31:39|2.20294
22:31:40|2.20294
22:31:41|2.20294
22:31:42|2.20294
22:31:43|2.20294
22:31:44|2.20294
22:31:45|2.20294
22:31:46|2.20294
22:31:48|2.2001
22:31:48|2.2001
22:31:50|2.2001
22:31:50|2.2001
22:31:51|2.2001
22:31:52|2.2001
22:31:54|2.2001
22:31:56|2.2001
22:31:56|2.2001
22:31:58|2.2001
22:31:59|2.2001
22:32:00|2.2001
22:32:01|2.2001
22:32:02|2.2001
22:32:03|2.2001
22:32:04|2.2001
22:32:06|2.2001
22:32:06|2.2001
22:32:08|2.2
22:32:08|2.2001
22:32:10|2.20292
22:32:12|2.20292
22:32:13|2.20292
22:32:13|2.20292
22:32:15|2.20292
22:32:16|2.20292
22:32:16|2.20292
22:32:18|2.20292
22:32:20|2.20292
22:32:20|2.20292
22:32:22|2.20292
22:32:23|2.20011
22:32:24|2.20011
22:32:25|2.20011
22:32:26|2.20288
22:32:27|2.20288
22:32:28|2.20288
22:32:29|2.20288
22:32:30|2.20288
22:32:31|2.20236
22:32:32|2.20237
22:32:33|2.20237
22:32:34|2.20237
22:32:35|2.2007
22:32:36|2.20288
22:32:37|2.20288
22:32:38|2.20288
22:32:39|2.20288
22:32:40|2.20288
22:32:41|2.20288
22:32:42|2.20288
22:32:43|2.20288
22:32:44|2.20288
22:32:45|2.20289
22:32:51|2.20288
22:32:52|2.20288
22:32:53|2.20288
22:32:54|2.2
22:32:55|2.2
22:32:57|2.2
22:32:58|2.20049
22:32:59|2.20049
22:33:00|2.20049
22:33:01|2.20049
22:33:02|2.20049
22:33:03|2.20049
22:33:04|2.20049
22:33:05|2.20049
22:33:06|2.20049
22:33:07|2.20049
22:33:09|2.20049
22:33:09|2.20049
22:33:11|2.20049
22:33:13|2.20049
22:33:13|2.20049
22:33:14|2.20049
22:33:15|2.20049
22:33:17|2.20049
22:33:17|2.20049
22:33:18|2.20049
22:33:20|2.20049
22:33:20|2.20049
22:33:21|2.20049
22:33:23|2.20049
22:33:24|2.20049
22:33:24|2.20049
22:33:26|2.20049
22:33:26|2.20049
22:33:27|2.20049
22:33:29|2.20049
22:33:29|2.20049
22:33:30|2.20049
22:33:32|2.20049
22:33:33|2.20049
22:33:33|2.20049
22:33:34|2.20049
22:33:35|2.20049
22:33:36|2.20045
22:33:42|2.20292
22:33:43|2.20292
22:33:44|2.20292
22:33:45|2.20292
22:33:46|2.20292
22:33:47|2.20292
22:33:48|2.20292
22:33:49|2.20292
22:33:51|2.20292
22:33:52|2.20292
22:33:53|2.20302
22:33:55|2.20166
22:33:56|2.20166
22:33:57|2.20166
22:33:58|2.20166
22:33:59|2.20166
22:34:00|2.20166
22:34:02|2.20166
22:34:02|2.20166
22:34:04|2.20166
22:34:04|2.20166
22:34:05|2.20166
22:34:06|2.20166
22:34:08|2.20166
22:34:08|2.20166
22:34:10|2.20166
22:34:11|2.20166
22:34:12|2.20166
22:34:13|2.20166
22:34:14|2.20166
22:34:15|2.20166
22:34:16|2.20166
22:34:17|2.20166
22:34:19|2.20166
22:34:19|2.20166
22:34:20|2.20166
22:34:21|2.20166
22:34:23|2.20001
22:34:24|2.2
22:34:24|2.2
22:34:26|2.2
22:34:27|2.2
22:34:27|2.2
22:34:28|2.20001
22:34:29|2.20001
22:34:31|2.2
22:34:31|2.2
22:34:33|2.2
22:34:33|2.2
22:34:35|2.2
22:34:35|2.2
22:34:38|2.2
22:34:38|2.2
22:34:39|2.2
22:34:40|2.2
22:34:41|2.2
22:34:42|2.2
22:34:43|2.2
22:34:44|2.2
22:34:45|2.2
22:34:46|2.2
22:34:47|2.2
22:34:48|2.2
22:34:49|2.2
22:34:51|2.2
22:34:52|2.2
22:34:53|2.2
22:34:54|2.2
22:34:55|2.2
22:34:56|2.2
22:34:58|2.2
22:34:58|2.20001
22:35:00|2.2
22:35:01|2.2
22:35:02|2.2
22:35:03|2.2
22:35:04|2.2
22:35:05|2.2
22:35:06|2.2
22:35:07|2.20001
22:35:08|2.20001
22:35:09|2.20001
22:35:10|2.20255
22:35:16|2.20255
22:35:16|2.20255
22:35:17|2.20255
22:35:18|2.20255
22:35:19|2.20255
22:35:21|2.20255
22:35:22|2.20255
22:35:23|2.20255
22:35:24|2.20255
22:35:25|2.20255
22:35:26|2.20255
22:35:27|2.20255
22:35:28|2.20255
22:35:29|2.20255
22:35:30|2.20255
22:35:31|2.20255
22:35:32|2.20255
22:35:33|2.20255
22:35:34|2.20255
22:35:35|2.20255
22:35:36|2.20255
22:35:37|2.20255
22:35:38|2.20255
22:35:39|2.20255
22:35:40|2.20255
22:35:41|2.20255
22:35:42|2.20255
22:35:43|2.20255
22:35:44|2.20255
22:35:45|2.20283
22:35:46|2.20283
22:35:47|2.20283
22:35:48|2.20283
22:35:49|2.20283
22:35:50|2.20283
22:35:51|2.20283
22:35:53|2.20283
22:35:54|2.20283
22:35:54|2.20283
22:35:56|2.20283
22:35:58|2.20283
22:35:58|2.20283
22:35:59|2.20283
22:36:06|2.20283
22:36:07|2.20283
22:36:08|2.20283
22:36:09|2.20283
22:36:10|2.20283
22:36:11|2.20283
22:36:12|2.20283
22:36:13|2.20283
22:36:14|2.20283
22:36:15|2.20283
22:36:16|2.20283
22:36:18|2.20648
22:36:18|2.20289
22:36:19|2.20289
22:36:21|2.20289
22:36:21|2.20289
22:36:23|2.20289
22:36:23|2.20626
22:36:25|2.20626
22:36:26|2.20626
22:36:27|2.20626
22:36:28|2.20626
22:36:29|2.20626
22:36:30|2.20626
22:36:31|2.20626
22:36:32|2.20626
22:36:33|2.20626
22:36:34|2.20625
22:36:35|2.20625
22:36:37|2.20625
22:36:39|2.20624
22:36:40|2.20626
22:36:40|2.20626
22:36:41|2.20626
22:36:42|2.20626
22:36:43|2.2074
22:36:44|2.2074
22:36:46|2.2074
22:36:47|2.20039
22:36:53|2.2
22:36:53|2.2
22:36:55|2.2
22:36:55|2.2
22:36:57|2.20151
22:36:58|2.2059
22:36:59|2.2059
22:37:01|2.20151
22:37:02|2.20151
22:37:02|2.20151
22:37:03|2.20151
22:37:04|2.20151
22:37:05|2.20151
22:37:07|2.20151
22:37:07|2.20151
22:37:08|2.20151
22:37:10|2.20151
22:37:10|2.20151
22:37:11|2.20151
22:37:12|2.20151
22:37:13|2.20151
22:37:15|2.20151
22:37:15|2.20469
22:37:16|2.20469
22:37:17|2.20469
22:37:19|2.20472
22:37:20|2.20472
22:37:20|2.20472
22:37:21|2.20472
22:37:22|2.20472
22:37:23|2.20472
22:37:24|2.20472
22:37:25|2.21298
22:37:27|2.20868
22:37:28|2.21292
22:37:29|2.21292
22:37:30|2.21292
22:37:31|2.21292
22:37:32|2.21292
22:37:33|2.21291
22:37:34|2.21291
22:37:35|2.21291
22:37:36|2.21291
22:37:42|2.21291
22:37:43|2.21291
22:37:43|2.21291
22:37:44|2.21291
22:37:45|2.21291
22:37:46|2.21291
22:37:47|2.21291
22:37:48|2.21291
22:37:49|2.21291
22:37:50|2.21291
22:37:51|2.21291
22:37:53|2.21291
22:37:53|2.21291
22:38:00|2.20826
22:38:01|2.20826
22:38:02|2.20826
22:38:02|2.21288
22:38:03|2.21288
22:38:05|2.20758
22:38:06|2.20758
22:38:08|2.20758
22:38:09|2.20826
22:38:10|2.20826
22:38:11|2.20826
22:38:12|2.20826
22:38:13|2.20826
22:38:14|2.2076
22:38:15|2.2076
22:38:16|2.2076
22:38:18|2.2076
22:38:19|2.2076
22:38:20|2.21283
22:38:20|2.21283
22:38:22|2.21283
22:38:22|2.21283
22:38:23|2.21283
22:38:26|2.21283
22:38:26|2.21283
22:38:27|2.21283
22:38:28|2.21283
22:38:29|2.21283
22:38:30|2.21283
22:38:31|2.21276
22:38:33|2.21276
22:38:33|2.21276
22:38:34|2.21276
22:38:36|2.21276
22:38:37|2.21276
22:38:38|2.21276
22:38:39|2.21276
22:38:41|2.21276
22:38:41|2.21276
22:38:42|2.21276
22:38:43|2.21276
22:38:44|2.21271
22:38:46|2.21271
22:38:47|2.21271
22:38:48|2.21271
22:38:49|2.21271
22:38:50|2.21271
22:38:51|2.21271
22:38:52|2.21271
22:38:53|2.21271
22:38:54|2.21271
22:38:55|2.21271
22:38:56|2.21271
22:38:57|2.21271
22:38:58|2.21271
22:38:59|2.21271
22:39:01|2.21267
22:39:01|2.21267
22:39:03|2.21267
22:39:04|2.21267
22:39:06|2.21267
22:39:07|2.21267
22:39:08|2.21267
22:39:09|2.21267
22:39:10|2.21267
22:39:11|2.21263
22:39:12|2.21263
22:39:14|2.21263
22:39:14|2.21263
22:39:16|2.21001
22:39:17|2.21
22:39:18|2.21
22:39:19|2.21
22:39:20|2.21257
22:39:21|2.21257
22:39:22|2.21257
22:39:23|2.21257
22:39:24|2.21257
22:39:25|2.21257
22:39:26|2.21257
22:39:27|2.21257
22:39:29|2.21257
22:39:30|2.21257
22:39:31|2.21257
22:39:31|2.21257
22:39:33|2.21257
22:39:33|2.21257
22:39:34|2.21257
22:39:35|2.21
22:39:37|2.21
22:39:37|2.21
22:39:39|2.21
22:39:39|2.21
22:39:40|2.21
22:39:42|2.21
22:39:43|2.21254
22:39:44|2.21
22:39:45|2.21
22:39:45|2.21
22:39:47|2.21252
22:39:47|2.21252
22:39:48|2.21252
22:39:49|2.21252
22:39:50|2.21252
22:39:51|2.21252
22:39:53|2.21252
22:39:53|2.21252
22:39:55|2.21252
22:39:56|2.21252
22:39:58|2.21252
22:39:59|2.21252
22:39:59|2.20769
22:40:02|2.20769
22:40:03|2.21183
22:40:04|2.21183
22:40:05|2.21183
22:40:06|2.21183
22:40:08|2.21968
22:40:09|2.21968
22:40:10|2.21968
22:40:11|2.21968
22:40:12|2.21968
22:40:13|2.21968
22:40:15|2.21968
22:40:15|2.21968
22:40:17|2.21968
22:40:18|2.21144
22:40:19|2.21144
22:40:20|2.21144
22:40:21|2.21144
22:40:22|2.21144
22:40:23|2.21144
22:40:24|2.21144
22:40:25|2.21144
22:40:27|2.21144
22:40:27|2.21144
22:40:28|2.21144
22:40:30|2.21144
22:40:31|2.21144
22:40:31|2.21144
22:40:32|2.21144
22:40:33|2.21144
22:40:35|2.21144
22:40:36|2.21144
22:40:37|2.21144
22:40:38|2.21144
22:40:39|2.21144
22:40:40|2.21144
22:40:41|2.21144
22:40:42|2.21144
22:40:43|2.21144
22:40:44|2.21144
22:40:45|2.21144
22:40:46|2.21144
22:40:47|2.21119
22:40:48|2.21119
22:40:49|2.21119
22:40:50|2.20991
22:40:51|2.20991
22:40:52|2.20991
22:40:53|2.20991
22:40:54|2.20893
22:40:55|2.20893
22:40:56|2.20893
22:40:57|2.21869
22:40:58|2.21869
22:40:59|2.21869
22:41:00|2.21869
22:41:07|2.21285
22:41:09|2.21285
22:41:09|2.21285
22:41:10|2.21285
22:41:11|2.21285
22:41:12|2.21285
22:41:13|2.21285
22:41:14|2.21285
22:41:15|2.21633
22:41:17|2.21633
22:41:17|2.21633
22:41:19|2.21633
22:41:19|2.21633
22:41:20|2.21633
22:41:21|2.21224
22:41:22|2.21224
22:41:24|2.21224
22:41:24|2.21224
22:41:26|2.21224
22:41:26|2.21224
22:41:27|2.21224
22:41:28|2.21224
22:41:30|2.21224
22:41:31|2.21672
22:41:32|2.21672
22:41:33|2.21672
22:41:34|2.21672
22:41:35|2.21672
22:41:36|2.2175
22:41:37|2.21444
22:41:38|2.21444
22:41:39|2.21444
22:41:40|2.21444
22:41:41|2.21444
22:41:42|2.21444
22:41:43|2.21444
22:41:44|2.21444
22:41:45|2.21444
22:41:46|2.21444
22:41:47|2.21444
22:41:48|2.21444
22:41:49|2.21444
22:41:56|2.21672
22:41:56|2.21672
22:41:58|2.21672
22:41:59|2.21672
22:42:00|2.21672
22:42:02|2.21672
22:42:03|2.21672
22:42:04|2.21672
22:42:05|2.21672
22:42:06|2.21672
22:42:07|2.21672
22:42:08|2.21672
22:42:09|2.21672
22:42:10|2.21672
22:42:11|2.21672
22:42:12|2.21672
22:42:13|2.21968
22:42:14|2.21968
22:42:15|2.21968
22:42:16|2.21968
22:42:17|2.21968
22:42:18|2.21968
22:42:19|2.21968
22:42:21|2.21968
22:42:22|2.21968
22:42:23|2.21968
22:42:24|2.21968
22:42:25|2.21968
22:42:27|2.21675
22:42:27|2.21675
22:42:28|2.21675
22:42:29|2.21675
22:42:30|2.21675
22:42:31|2.21675
22:42:32|2.21675
22:42:33|2.21675
22:42:34|2.21675
22:42:36|2.21675
22:42:37|2.21675
22:42:39|2.21675
22:42:40|2.21675
22:42:41|2.21675
22:42:42|2.21675
22:42:43|2.21675
22:42:44|2.21675
22:42:45|2.21675
22:42:46|2.21675
22:42:47|2.21967
22:42:48|2.21967
22:42:49|2.21967
22:42:50|2.21967
22:42:52|2.21967
22:42:53|2.21967
22:42:54|2.21967
22:42:55|2.21672
22:43:02|2.21687
22:43:03|2.21675
22:43:03|2.21675
22:43:06|2.21966
22:43:06|2.21966
22:43:07|2.21966
22:43:08|2.21966
22:43:09|2.21966
22:43:10|2.21966
22:43:12|2.21966
22:43:12|2.21966
22:43:13|2.21966
22:43:14|2.21966
22:43:16|2.21966
22:43:16|2.21966
22:43:17|2.21966
22:43:18|2.21966
22:43:19|2.21916
22:43:20|2.21968
22:43:22|2.215
22:43:23|2.215
22:43:24|2.215
22:43:25|2.215
22:43:26|2.215
22:43:27|2.215
22:43:28|2.215
22:43:29|2.215
22:43:30|2.215
22:43:31|2.215
22:43:32|2.215
22:43:33|2.215
22:43:39|2.215
22:43:39|2.215
22:43:50|2.215
22:43:51|2.215
22:43:52|2.215
22:43:53|2.215
22:43:54|2.215
22:43:55|2.215
22:43:56|2.215
22:43:57|2.215
22:43:58|2.215
22:44:00|2.215
22:44:01|2.21688
22:44:02|2.21688
22:44:04|2.21686
22:44:05|2.21686
22:44:05|2.21686
22:44:06|2.21686
22:44:08|2.21686
22:44:08|2.21686
22:44:10|2.21686
22:44:11|2.21686
22:44:13|2.21686
22:44:13|2.21686
22:44:14|2.21686
22:44:15|2.21686
22:44:16|2.21686
22:44:18|2.21686
22:44:20|2.21686
22:44:21|2.21686
22:44:22|2.21686
22:44:23|2.21686
22:44:24|2.21686
22:44:25|2.21686
22:44:26|2.21686
22:44:28|2.21686
22:44:29|2.21686
22:44:29|2.21686
22:44:30|2.21686
22:44:32|2.21686
22:44:33|2.21686
22:44:33|2.21686
22:44:34|2.21686
22:44:35|2.21686
22:44:36|2.21686
22:44:38|2.21686
22:44:38|2.21686
22:44:40|2.21686
22:44:40|2.21687
22:44:42|2.21687
22:44:43|2.21687
22:44:43|2.21687
22:44:45|2.21687
22:44:46|2.21687
22:44:47|2.21687
22:44:48|2.21687
22:44:49|2.21687
22:44:50|2.21687
22:44:51|2.21687
22:44:52|2.21687
22:44:53|2.21687
22:44:54|2.21687
22:44:55|2.21687
22:44:56|2.21687
22:44:57|2.21687
22:44:58|2.21687
22:44:59|2.21687
22:45:00|2.21687
22:45:02|2.21687
22:45:03|2.21687
22:45:05|2.21687
22:45:06|2.21687
22:45:08|2.21687
22:45:08|2.21687
22:45:09|2.21687
22:45:11|2.21687
22:45:12|2.21687
22:45:14|2.21687
22:45:15|2.21687
22:45:16|2.21687
22:45:23|2.2145
22:45:23|2.2145
22:45:24|2.2145
22:45:25|2.2145
22:45:26|2.2145
22:45:27|2.2145
22:45:28|2.2145
22:45:29|2.2145
22:45:30|2.2145
22:45:31|2.2145
22:45:32|2.2145
22:45:33|2.2145
22:45:34|2.2145
22:45:35|2.2145
22:45:36|2.2145
22:45:42|2.2145
22:45:43|2.2145
22:45:44|2.2145
22:45:45|2.2145
22:45:46|2.2145
22:45:47|2.2145
22:45:48|2.2145
22:45:49|2.2145
22:45:50|2.2145
22:45:56|2.2145
22:45:57|2.2145
22:45:58|2.2145
22:45:59|2.2145
22:46:00|2.2145
22:46:01|2.2145
22:46:03|2.2145
22:46:03|2.2145
22:46:04|2.2145
22:46:06|2.2145
22:46:08|2.2145
22:46:09|2.2145
22:46:10|2.2145
22:46:12|2.2145
22:46:13|2.2145
22:46:14|2.2145
22:46:16|2.2145
22:46:16|2.2145
22:46:17|2.2145
22:46:19|2.2145
22:46:20|2.2145
22:46:20|2.2145
22:46:21|2.2145
22:46:22|2.2145
22:46:23|2.2145
22:46:24|2.2145
22:46:25|2.2145
22:46:27|2.2145
22:46:29|2.2145
22:46:29|2.2145
22:46:31|2.2145
22:46:31|2.2145
22:46:32|2.2145
22:46:33|2.2145
22:46:34|2.2145
22:46:35|2.2145
22:46:36|2.2145
22:46:37|2.2145
22:46:38|2.2145
22:46:40|2.2145
22:46:40|2.2145
22:46:41|2.2145
22:46:42|2.2145
22:46:43|2.21345
22:46:44|2.21345
22:46:45|2.21345
22:46:46|2.21345
22:46:47|2.21345
22:46:48|2.21345
22:46:49|2.21345
22:46:51|2.21345
22:46:51|2.21345
22:46:52|2.21345
22:46:53|2.21345
22:46:54|2.21345
22:46:55|2.21345
22:46:56|2.21345
22:46:57|2.21345
22:46:58|2.21345
22:46:59|2.21345
22:47:01|2.2145
22:47:02|2.21345
22:47:04|2.21345
22:47:04|2.21347
22:47:06|2.21347
22:47:06|2.21347
22:47:08|2.21347
22:47:09|2.21347
22:47:11|2.21347
22:47:11|2.21347
22:47:12|2.21347
22:47:14|2.21347
22:47:14|2.21347
22:47:16|2.21347
22:47:16|2.21347
22:47:18|2.2176
22:47:20|2.2176
22:47:20|2.2176
22:47:21|2.2176
22:47:22|2.217
22:47:23|2.217
22:47:24|2.217
22:47:26|2.21371
22:47:26|2.21371
22:47:28|2.21371
22:47:29|2.21371
22:47:30|2.2176
22:47:31|2.2176
22:47:32|2.2176
22:47:33|2.2176
22:47:34|2.2176
22:47:35|2.2176
22:47:36|2.2176
22:47:37|2.2176
22:47:38|2.2176
22:47:39|2.2176
22:47:40|2.2176
22:47:41|2.2176
22:47:42|2.2176
22:47:43|2.2176
22:47:44|2.214
22:47:45|2.214
22:47:46|2.214
22:47:47|2.214
22:47:48|2.214
22:47:49|2.214
22:47:50|2.214
22:47:51|2.214
22:47:52|2.214
22:47:53|2.214
22:47:54|2.214
22:47:55|2.214
22:47:56|2.214
22:47:57|2.214
22:47:58|2.214
22:47:59|2.214
22:48:00|2.21712
22:48:01|2.21762
22:48:02|2.21762
22:48:03|2.21762
22:48:05|2.21762
22:48:06|2.21762
22:48:07|2.21762
22:48:08|2.21762
22:48:09|2.21762
22:48:10|2.21762
22:48:12|2.21762
22:48:13|2.21762
22:48:14|2.21762
22:48:15|2.21762
22:48:17|2.21762
22:48:18|2.2176
22:48:19|2.2176
22:48:20|2.2176
22:48:21|2.2176
22:48:22|2.2176
22:48:23|2.2176
22:48:24|2.21992
22:48:26|2.21992
22:48:26|2.21992
22:48:27|2.21992
22:48:28|2.21992
22:48:29|2.21827
22:48:30|2.21827
22:48:31|2.21827
22:48:32|2.21827
22:48:34|2.21827
22:48:36|2.21827
22:48:36|2.21827
22:48:38|2.21827
22:48:39|2.21827
22:48:40|2.21826
22:48:41|2.21762
22:48:42|2.21762
22:48:43|2.21762
22:48:44|2.21762
22:48:46|2.21762
22:48:46|2.21762
22:48:47|2.21762
22:48:48|2.21762
22:48:49|2.21762
22:48:50|2.21762
22:48:51|2.21762
22:48:58|2.21762
22:48:58|2.21827
22:48:59|2.21827
22:49:00|2.21827
22:49:01|2.21827
22:49:02|2.21827
22:49:03|2.21827
22:49:04|2.21827
22:49:05|2.21827
22:49:07|2.21827
22:49:09|2.21825
22:49:09|2.21825
22:49:10|2.21825
22:49:11|2.21825
22:49:12|2.21825
22:49:14|2.21825
22:49:15|2.21825
22:49:16|2.21825
22:49:17|2.21825
22:49:18|2.21825
22:49:25|2.21825
22:49:25|2.21825
22:49:27|2.21825
22:49:27|2.21825
22:49:28|2.21825
22:49:29|2.21825
22:49:31|2.21825
22:49:32|2.21825
22:49:33|2.21825
22:49:34|2.21825
22:49:35|2.21825
22:49:36|2.21825
22:49:37|2.21825
22:49:38|2.21825
22:49:39|2.21825
22:49:40|2.21825
22:49:42|2.21825
22:49:44|2.21825
22:49:44|2.21825
22:49:45|2.21825
22:49:46|2.21825
22:49:47|2.21825
22:49:48|2.21825
22:49:49|2.21825
22:49:50|2.21825
22:49:51|2.21825
22:49:52|2.21825
22:49:53|2.21825
22:49:54|2.21825
22:49:55|2.21825
22:49:56|2.21825
22:49:57|2.21825
22:49:58|2.21825
22:49:59|2.21825
22:50:00|2.21825
22:50:01|2.21825
22:50:03|2.21825
22:50:03|2.21825
22:50:04|2.21825
22:50:05|2.21825
22:50:07|2.21825
22:50:09|2.21825
22:50:10|2.21825
22:50:10|2.21825
22:50:12|2.21825
22:50:13|2.21825
22:50:13|2.21825
22:50:14|2.21825
22:50:16|2.21825
22:50:16|2.21825
22:50:18|2.21825
22:50:18|2.21825
22:50:19|2.21825
22:50:21|2.21825
22:50:22|2.21825
22:50:23|2.21825
22:50:24|2.21825
22:50:25|2.21825
22:50:26|2.21825
22:50:27|2.21825
22:50:28|2.21825
22:50:29|2.21825
22:50:30|2.21825
22:50:31|2.21825
22:50:32|2.21825
22:50:34|2.21812
22:50:35|2.21812
22:50:35|2.21812
22:50:37|2.21812
22:50:37|2.21812
22:50:39|2.21812
22:50:39|2.21825
22:50:41|2.21825
22:50:42|2.21825
22:50:42|2.21825
22:50:43|2.21825
22:50:44|2.21825
22:50:45|2.21827
22:50:46|2.21827
22:50:47|2.21827
22:50:48|2.21827
22:50:49|2.21827
22:50:50|2.21827
22:50:51|2.21827
22:50:52|2.21827
22:50:53|2.21827
22:50:55|2.21827
22:50:56|2.21827
22:50:57|2.21827
22:50:58|2.21827
22:50:59|2.21827
22:51:00|2.21827
22:51:01|2.21827
22:51:02|2.21827
22:51:03|2.21827
22:51:04|2.21827
22:51:05|2.21827
22:51:06|2.21827
22:51:08|2.21827
22:51:09|2.21827
22:51:10|2.21827
22:51:11|2.21827
22:51:13|2.21827
22:51:14|2.21827
22:51:16|2.21827
22:51:16|2.21827
22:51:17|2.21827
22:51:19|2.21827
22:51:20|2.21827
22:51:22|2.21827
22:51:22|2.21827
22:51:23|2.21827
22:51:24|2.21827
22:51:25|2.21827
22:51:27|2.21827
22:51:27|2.21739
22:51:29|2.21739
22:51:29|2.21739
22:51:31|2.21739
22:51:32|2.21739
22:51:33|2.21739
22:51:34|2.21739
22:51:35|2.21739
22:51:37|2.21739
22:51:38|2.21739
22:51:39|2.21745
22:51:40|2.21745
22:51:41|2.21745
22:51:42|2.21745
22:51:43|2.218
22:51:49|2.218
22:51:49|2.218
22:51:51|2.218
22:51:53|2.218
22:51:53|2.218
22:51:54|2.218
22:51:55|2.218
22:51:56|2.218
22:51:57|2.218
22:51:58|2.218
22:51:59|2.218
22:52:00|2.22043
22:52:01|2.22043
22:52:02|2.22043
22:52:03|2.22043
22:52:04|2.22043
22:52:05|2.22043
22:52:06|2.22043
22:52:08|2.22043
22:52:08|2.22043
22:52:10|2.22043
22:52:12|2.22043
22:52:12|2.22043
22:52:13|2.22043
22:52:14|2.22043
22:52:15|2.22043
22:52:16|2.22043
22:52:17|2.22043
22:52:18|2.22043
22:52:19|2.22043
22:52:21|2.22043
22:52:22|2.22043
22:52:23|2.22043
22:52:23|2.22043
22:52:25|2.22043
22:52:26|2.22043
22:52:28|2.22043
22:52:29|2.22043
22:52:30|2.22043
22:52:31|2.22043
22:52:32|2.22043
22:52:33|2.22043
22:52:34|2.22043
22:52:35|2.22043
22:52:37|2.22043
22:52:38|2.22043
22:52:38|2.22043
22:52:45|2.22537
22:52:45|2.22537
22:52:46|2.22537
22:52:47|2.22537
22:52:48|2.22638
22:52:49|2.22638
22:52:50|2.22638
22:52:51|2.22638
22:52:52|2.22537
22:52:53|2.22537
22:52:54|2.22537
22:52:55|2.22537
22:52:56|2.22537
22:52:57|2.22537
22:52:58|2.22537
22:52:59|2.22537
22:53:00|2.22537
22:53:01|2.22537
22:53:02|2.22537
22:53:03|2.22537
22:53:04|2.22416
22:53:05|2.22416
22:53:06|2.22416
22:53:07|2.22416
22:53:09|2.22792
22:53:10|2.22792
22:53:11|2.22792
22:53:12|2.22792
22:53:13|2.22792
22:53:14|2.22792
22:53:16|2.22431
22:53:16|2.22431
22:53:18|2.22431
22:53:25|2.22431
22:53:26|2.22431
22:53:26|2.22431
22:53:28|2.22431
22:53:29|2.22431
22:53:30|2.22431
22:53:31|2.2233
22:53:32|2.2233
22:53:33|2.2233
22:53:34|2.2233
22:53:35|2.2233
22:53:36|2.2233
22:53:42|2.21701
22:53:42|2.21701
22:53:44|2.21701
22:53:45|2.21701
22:53:46|2.21701
22:53:47|2.22033
22:53:48|2.22033
22:53:48|2.22033
22:53:50|2.22033
22:53:51|2.22033
22:53:51|2.22033
22:53:52|2.22033
22:53:53|2.22033
22:53:54|2.22033
22:53:55|2.22033
22:53:56|2.22033
22:53:57|2.22033
22:53:58|2.22033
22:53:59|2.22023
22:54:01|2.22023
22:54:02|2.22023
22:54:02|2.21584
22:54:04|2.21584
22:54:05|2.21584
22:54:06|2.21584
22:54:06|2.21584
22:54:07|2.21584
22:54:08|2.22026
22:54:11|2.22026
22:54:11|2.22026
22:54:12|2.22023
22:54:14|2.22023
22:54:16|2.22023
22:54:17|2.22023
22:54:17|2.22023
22:54:19|2.22023
22:54:20|2.21585
22:54:20|2.21585
22:54:21|2.21585
22:54:22|2.21585
22:54:23|2.21585
22:54:24|2.21585
22:54:25|2.21585
22:54:26|2.21585
22:54:27|2.21585
22:54:28|2.21585
22:54:29|2.21585
22:54:30|2.21585
22:54:32|2.21585
22:54:34|2.21585
22:54:35|2.21585
22:54:35|2.21585
22:54:37|2.21585
22:54:38|2.21585
22:54:38|2.21585
22:54:40|2.21989
22:54:41|2.21989
22:54:42|2.21989
22:54:43|2.21989
22:54:44|2.21989
22:54:45|2.21989
22:54:46|2.21989
22:54:47|2.21989
22:54:48|2.21989
22:54:49|2.21989
22:54:50|2.21989
22:54:51|2.21989
22:54:52|2.21989
22:54:53|2.21989
22:54:59|2.21989
22:55:00|2.21989
22:55:01|2.21989
22:55:02|2.21989
22:55:03|2.21989
22:55:04|2.21989
22:55:05|2.21989
22:55:07|2.21989
22:55:08|2.21986
22:55:09|2.21986
22:55:09|2.21986
22:55:10|2.21597
22:55:13|2.21597
22:55:14|2.21597
22:55:15|2.21597
22:55:16|2.21597
22:55:17|2.21597
22:55:18|2.21597
22:55:19|2.21597
22:55:20|2.21597
22:55:22|2.21597
22:55:23|2.21597
22:55:24|2.21597
22:55:25|2.21597
22:55:26|2.21597
22:55:27|2.21597
22:55:27|2.21597
22:55:29|2.21597
22:55:30|2.21597
22:55:30|2.21597
22:55:32|2.21597
22:55:32|2.21597
22:55:33|2.21597
22:55:34|2.21597
22:55:35|2.21597
22:55:37|2.21597
22:55:38|2.21597
22:55:39|2.21597
22:55:40|2.21597
22:55:41|2.21597
22:55:42|2.21597
22:55:43|2.21597
22:55:44|2.21597
22:55:44|2.21597
22:55:46|2.21597
22:55:46|2.21597
22:55:48|2.21597
22:55:48|2.21597
22:55:50|2.21597
22:55:50|2.21597
22:55:53|2.21597
22:55:53|2.21597
22:55:54|2.21967
22:55:55|2.21967
22:55:56|2.21967
22:55:57|2.21967
22:55:58|2.21967
22:55:59|2.21967
22:56:00|2.21967
22:56:01|2.21967
22:56:02|2.21967
22:56:03|2.21967
22:56:04|2.21967
22:56:05|2.21967
22:56:06|2.21967
22:56:07|2.21967
22:56:08|2.21967
22:56:09|2.21967
22:56:10|2.21967
22:56:12|2.21597
22:56:14|2.21597
22:56:15|2.21597
22:56:16|2.21597
22:56:17|2.21597
22:56:19|2.21597
22:56:20|2.21597
22:56:20|2.21597
22:56:21|2.21597
22:56:23|2.21597
22:56:24|2.21597
22:56:25|2.21597
22:56:26|2.21597
22:56:27|2.21597
22:56:28|2.21597
22:56:29|2.21597
22:56:30|2.21596
22:56:31|2.21596
22:56:32|2.21591
22:56:33|2.21591
22:56:34|2.21591
22:56:35|2.21591
22:56:36|2.21591
22:56:37|2.21591
22:56:38|2.21591
22:56:39|2.21591
22:56:41|2.21591
22:56:41|2.21591
22:56:42|2.21591
22:56:44|2.21591
22:56:45|2.21591
22:56:46|2.21591
22:56:47|2.21591
22:56:48|2.21591
22:56:49|2.21591
22:56:50|2.21591
22:56:50|2.21591
22:56:52|2.21591
22:56:53|2.21591
22:56:54|2.21502
22:56:54|2.21591
22:56:56|2.21591
22:56:57|2.21591
22:56:58|2.21591
22:56:58|2.21591
22:56:59|2.21591
22:57:00|2.21591
22:57:02|2.21591
22:57:03|2.21591
22:57:04|2.21591
22:57:05|2.21591
22:57:07|2.21426
22:57:07|2.21426
22:57:09|2.21426
22:57:09|2.21426
22:57:11|2.21426
22:57:11|2.21316
22:57:13|2.21426
22:57:14|2.21426
22:57:15|2.21426
22:57:17|2.21426
22:57:17|2.21426
22:57:18|2.21426
22:57:20|2.21426
22:57:20|2.21426
22:57:21|2.21426
22:57:22|2.21426
22:57:23|2.21304
22:57:25|2.21304
22:57:26|2.21304
22:57:26|2.21304
22:57:28|2.21304
22:57:29|2.21304
22:57:30|2.21426
22:57:31|2.21426
22:57:32|2.21304
22:57:33|2.21304
22:57:34|2.21304
22:57:35|2.21304
22:57:36|2.21304
22:57:37|2.21304
22:57:38|2.21304
22:57:39|2.21304
22:57:40|2.21304
22:57:41|2.21304
22:57:42|2.21304
22:57:43|2.21304
22:57:44|2.21304
22:57:45|2.21304
22:57:46|2.21304
22:57:47|2.21304
22:57:48|2.21304
22:57:49|2.21304
22:57:50|2.21304
22:57:51|2.21304
22:57:52|2.21304
22:57:53|2.21304
22:57:54|2.21304
22:57:55|2.21304
22:57:56|2.21304
22:57:57|2.21304
22:57:58|2.21304
22:57:59|2.21304
22:58:00|2.21304
22:58:01|2.21304
22:58:02|2.21304
22:58:03|2.21304
22:58:04|2.21304
22:58:06|2.21224
22:58:06|2.21224
22:58:07|2.21224
22:58:08|2.21224
22:58:09|2.21224
22:58:10|2.21224
22:58:11|2.21224
22:58:12|2.21224
22:58:13|2.21224
22:58:14|2.21224
22:58:16|2.21224
22:58:21|2.21224
22:58:22|2.21224
22:58:23|2.21224
22:58:24|2.21224
22:58:25|2.21224
22:58:27|2.21224
22:58:27|2.21224
22:58:28|2.21224
22:58:29|2.21224
22:58:30|2.21224
22:58:32|2.21224
22:58:32|2.21224
22:58:33|2.21224
22:58:34|2.21145
22:58:40|2.21136
22:58:41|2.21136
22:58:42|2.21136
22:58:43|2.21136
22:58:44|2.21145
22:58:45|2.21145
22:58:46|2.21145
22:58:47|2.21145
22:58:48|2.21145
22:58:49|2.21145
22:58:50|2.21145
22:58:51|2.21145
22:58:52|2.21
22:58:53|2.20948
22:58:54|2.20948
22:58:55|2.20948
22:58:56|2.20948
22:58:57|2.20948
22:58:58|2.20948
22:58:59|2.20948
22:59:00|2.20948
22:59:01|2.20948
22:59:02|2.20948
22:59:03|2.20948
22:59:04|2.20948
22:59:05|2.20948
22:59:06|2.20948
22:59:07|2.20948
22:59:08|2.20948
22:59:09|2.20948
22:59:10|2.20853
22:59:11|2.20853
22:59:12|2.20853
22:59:13|2.20853
22:59:14|2.20853
22:59:15|2.20853
22:59:16|2.20853
22:59:17|2.20854
22:59:18|2.20854
22:59:19|2.20854
22:59:20|2.20854
22:59:21|2.20854
22:59:22|2.20854
22:59:23|2.20854
22:59:24|2.20854
22:59:25|2.20854
22:59:26|2.20854
22:59:28|2.20854
22:59:29|2.20854
22:59:29|2.20854
22:59:30|2.20854
22:59:32|2.20854
22:59:32|2.20854
22:59:33|2.20854
22:59:34|2.20854
22:59:35|2.20854
22:59:36|2.20854
22:59:37|2.20854
22:59:38|2.20854
22:59:39|2.20854
22:59:40|2.20854
22:59:41|2.20854
22:59:42|2.20854
22:59:43|2.20854
22:59:44|2.20854
22:59:45|2.20854
22:59:46|2.20854
22:59:47|2.20854
22:59:48|2.20854
22:59:50|2.20854
22:59:50|2.20854
22:59:52|2.20854
22:59:53|2.20854
22:59:53|2.20854
22:59:55|2.20854
22:59:55|2.20854
22:59:57|2.20854
22:59:58|2.20854
22:59:58|2.20854
23:00:00|2.20854
23:00:01|2.20854
23:00:02|2.20854
23:00:03|2.20854
23:00:04|2.20854
23:00:05|2.20854
23:00:06|2.20854
23:00:07|2.20854
23:00:08|2.20854
23:00:09|2.20854
23:00:10|2.20854
23:00:11|2.20854
23:00:12|2.20854
23:00:13|2.20854
23:00:14|2.20854
23:00:15|2.20854
23:00:16|2.20854
23:00:17|2.20854
23:00:18|2.20854
23:00:19|2.20854
23:00:20|2.20854
23:00:21|2.20854
23:00:22|2.20854
23:00:24|2.20854
23:00:24|2.20854
23:00:25|2.20854
23:00:26|2.20854
23:00:28|2.20854
23:00:29|2.20854
23:00:30|2.20854
23:00:31|2.20854
23:00:32|2.20854
23:00:33|2.20854
23:00:34|2.20854
23:00:35|2.20854
23:00:36|2.20854
23:00:37|2.20854
23:00:38|2.20854
23:00:39|2.20854
23:00:40|2.20854
23:00:41|2.20854
23:00:41|2.20854
23:00:42|2.20854
23:00:44|2.20854
23:00:45|2.20854
23:00:46|2.20854
23:00:47|2.20854
23:00:48|2.20854
23:00:48|2.20854
23:00:50|2.20854
23:00:51|2.20854
23:00:52|2.20854
23:00:53|2.20854
23:00:53|2.20854
23:00:55|2.20854
23:00:56|2.20854
23:00:57|2.20854
23:00:58|2.20854
23:00:59|2.20854
23:01:00|2.20854
23:01:01|2.20854
23:01:02|2.20854
23:01:02|2.20854
23:01:03|2.20854
23:01:05|2.20854
23:01:05|2.20854
23:01:07|2.20854
23:01:08|2.20854
23:01:09|2.20854
23:01:10|2.20854
23:01:10|2.20854
23:01:12|2.20854
23:01:12|2.20854
23:01:14|2.20854
23:01:15|2.20854
23:01:16|2.20854
23:01:17|2.20854
23:01:18|2.20854
23:01:19|2.20854
23:01:20|2.20854
23:01:21|2.20854
23:01:22|2.20854
23:01:23|2.20854
23:01:24|2.20854
23:01:25|2.20854
23:01:26|2.20854
23:01:27|2.20854
23:01:28|2.20854
23:01:29|2.20854
23:01:30|2.20854
23:01:32|2.20854
23:01:33|2.20854
23:01:33|2.20854
23:01:35|2.20854
23:01:35|2.20854
23:01:37|2.20854
23:01:37|2.20854
23:01:39|2.20854
23:01:40|2.20854
23:01:41|2.20854
23:01:42|2.21
23:01:43|2.21
23:01:44|2.21
23:01:45|2.21
23:01:46|2.21
23:01:47|2.21
23:01:48|2.21
23:01:49|2.21
23:01:55|2.21
23:01:56|2.21
23:01:57|2.21
23:01:58|2.21
23:01:58|2.21
23:02:00|2.21
23:02:01|2.21
23:02:02|2.21
23:02:03|2.21
23:02:04|2.21
23:02:04|2.20855
23:02:06|2.20855
23:02:07|2.20855
23:02:07|2.20855
23:02:09|2.20855
23:02:10|2.20855
23:02:10|2.20855
23:02:11|2.20855
23:02:13|2.20855
23:02:14|2.20855
23:02:14|2.20855
23:02:16|2.21
23:02:16|2.21
23:02:18|2.21
23:02:19|2.21
23:02:20|2.21
23:02:21|2.20855
23:02:22|2.20855
23:02:23|2.20855
23:02:24|2.20855
23:02:25|2.20855
23:02:26|2.20855
23:02:27|2.20855
23:02:28|2.20855
23:02:29|2.20855
23:02:30|2.20855
23:02:32|2.20855
23:02:32|2.20855
23:02:34|2.20855
23:02:35|2.20855
23:02:36|2.20855
23:02:37|2.20855
23:02:37|2.20855
23:02:39|2.20855
23:02:40|2.20855
23:02:41|2.20855
23:02:42|2.20855
23:02:43|2.20855
23:02:44|2.20855
23:02:45|2.20855
23:02:46|2.20855
23:02:48|2.20855
23:02:48|2.20855
23:02:49|2.20855
23:02:50|2.20855
23:02:51|2.20855
23:02:52|2.20855
23:02:53|2.20855
23:02:54|2.20855
23:02:55|2.20855
23:03:01|2.20855
23:03:02|2.20855
23:03:03|2.20855
23:03:04|2.20855
23:03:05|2.20855
23:03:06|2.20855
23:03:07|2.20855
23:03:08|2.2083
23:03:09|2.2083
23:03:10|2.2083
23:03:11|2.2083
23:03:12|2.2083
23:03:13|2.2083
23:03:14|2.2083
23:03:15|2.2083
23:03:16|2.2083
23:03:17|2.2121
23:03:18|2.2121
23:03:19|2.20785
23:03:20|2.20785
23:03:21|2.20785
23:03:22|2.20785
23:03:23|2.20785
23:03:24|2.20785
23:03:25|2.20785
23:03:26|2.20785
23:03:27|2.20981
23:03:28|2.20981
23:03:29|2.20981
23:03:31|2.20981
23:03:32|2.20983
23:03:33|2.20983
23:03:34|2.20983
23:03:36|2.20983
23:03:37|2.20983
23:03:37|2.20983
23:03:39|2.20983
23:03:39|2.20983
23:03:40|2.20983
23:03:42|2.20983
23:03:43|2.20983
23:03:44|2.20985
23:03:44|2.20985
23:03:46|2.20985
23:03:47|2.20985
23:03:47|2.20985
23:03:49|2.20985
23:03:50|2.20985
23:03:50|2.20985
23:03:52|2.20985
23:03:53|2.20985
23:03:54|2.20985
23:03:55|2.20985
23:03:56|2.20985
23:03:57|2.20991
23:03:58|2.20991
23:03:59|2.20991
23:04:00|2.20991
23:04:01|2.20991
23:04:01|2.20991
23:04:03|2.20991
23:04:03|2.20991
23:04:10|2.20991
23:04:10|2.20991
23:04:12|2.20991
23:04:13|2.20991
23:04:13|2.20991
23:04:14|2.20991
23:04:15|2.20991
23:04:17|2.20991
23:04:17|2.20991
23:04:18|2.20991
23:04:19|2.20991
23:04:20|2.20991
23:04:22|2.20991
23:04:22|2.20991
23:04:23|2.20991
23:04:25|2.20991
23:04:25|2.20991
23:04:27|2.20991
23:04:28|2.20991
23:04:29|2.20991
23:04:30|2.20991
23:04:31|2.20282
23:04:32|2.20587
23:04:33|2.20587
23:04:34|2.20587
23:04:36|2.20587
23:04:36|2.20587
23:04:37|2.20587
23:04:39|2.20438
23:04:40|2.20438
23:04:40|2.20438
23:04:41|2.20248
23:04:43|2.20248
23:04:44|2.20248
23:04:45|2.20248
23:04:46|2.20248
23:04:47|2.20248
23:04:47|2.20248
23:04:49|2.20248
23:04:50|2.20248
23:04:51|2.20248
23:04:57|2.20248
23:04:57|2.20248
23:04:58|2.20248
23:04:59|2.2003
23:05:00|2.2003
23:05:01|2.2003
23:05:02|2.2003
23:05:04|2.2003
23:05:05|2.2003
23:05:06|2.2003
23:05:07|2.2003
23:05:07|2.2003
23:05:09|2.2003
23:05:10|2.2003
23:05:10|2.20441
23:05:11|2.21029
23:05:13|2.20462
23:05:13|2.20462
23:05:14|2.20462
23:05:16|2.20462
23:05:16|2.20462
23:05:18|2.20462
23:05:19|2.20462
23:05:19|2.20462
23:05:21|2.20462
23:05:22|2.20462
23:05:23|2.20462
23:05:24|2.20462
23:05:25|2.20462
23:05:26|2.20462
23:05:27|2.20462
23:05:28|2.20462
23:05:29|2.20462
23:05:30|2.20462
23:05:31|2.20766
23:05:32|2.20766
23:05:33|2.20766
23:05:34|2.20766
23:05:35|2.20766
23:05:36|2.20766
23:05:38|2.20766
23:05:38|2.20766
23:05:39|2.20766
23:05:40|2.20766
23:05:41|2.20766
23:05:42|2.20766
23:05:43|2.20766
23:05:44|2.20766
23:05:45|2.20766
23:05:46|2.20366
23:05:47|2.20761
23:05:48|2.20761
23:05:49|2.20761
23:05:50|2.20761
23:05:51|2.20761
23:05:52|2.20761
23:05:54|2.20761
23:05:54|2.20761
23:05:56|2.20366
23:05:57|2.20366
23:05:58|2.20366
23:05:59|2.20366
23:05:59|2.20366
23:06:00|2.20366
23:06:02|2.20366
23:06:03|2.20366
23:06:03|2.20366
23:06:05|2.20366
23:06:06|2.20366
23:06:07|2.20366
23:06:08|2.20074
23:06:08|2.2
23:06:10|2.20001
23:06:11|2.20001
23:06:12|2.20001
23:06:13|2.20001
23:06:14|2.20001
23:06:15|2.20001
23:06:21|2.20001
23:06:21|2.20001
23:06:22|2.20001
23:06:23|2.20001
23:06:24|2.20001
23:06:25|2.20001
23:06:26|2.20001
23:06:27|2.2
23:06:28|2.2
23:06:29|2.2
23:06:30|2.2
23:06:31|2.2
23:06:32|2.2
23:06:33|2.20001
23:06:35|2.20001
23:06:36|2.20001
23:06:37|2.20001
23:06:38|2.20001
23:06:39|2.20001
23:06:40|2.20001
23:06:41|2.20001
23:06:42|2.20001
23:06:43|2.20001
23:06:44|2.2
23:06:45|2.2
23:06:46|2.2
23:06:48|2.2
23:06:48|2.2
23:06:49|2.2
23:06:51|2.2
23:06:52|2.20211
23:06:52|2.20003
23:06:54|2.2
23:06:55|2.2
23:06:56|2.2
23:06:57|2.2
23:06:57|2.2
23:06:58|2.2
23:07:00|2.2
23:07:01|2.2
23:07:02|2.2
23:07:03|2.2
23:07:04|2.2
23:07:04|2.2
23:07:06|2.2
23:07:06|2.2
23:07:07|2.2
23:07:09|2.2
23:07:10|2.2
23:07:11|2.2
23:07:12|2.2
23:07:13|2.2
23:07:14|2.2
23:07:14|2.2
23:07:16|2.2
23:07:16|2.2
23:07:17|2.2
23:07:19|2.2
23:07:19|2.2
23:07:21|2.2
23:07:21|2.2
23:07:22|2.2
23:07:23|2.2
23:07:25|2.2
23:07:25|2.2
23:07:26|2.2
23:07:27|2.20267
23:07:28|2.20267
23:07:30|2.20267
23:07:30|2.20267
23:07:31|2.20267
23:07:33|2.20267
23:07:34|2.20267
23:07:34|2.20267
23:07:36|2.20267
23:07:37|2.20267
23:07:38|2.20267
23:07:39|2.20267
23:07:40|2.20267
23:07:41|2.20267
23:07:42|2.20267
23:07:43|2.20267
23:07:44|2.20267
23:07:45|2.20267
23:07:46|2.20267
23:07:47|2.20267
23:07:48|2.20267
23:07:49|2.20267
23:07:50|2.20267
23:07:51|2.20267
23:07:52|2.20267
23:07:53|2.20267
23:07:54|2.20267
23:07:55|2.20267
23:07:56|2.20267
23:07:57|2.20267
23:07:58|2.20267
23:07:59|2.20267
23:08:00|2.20267
23:08:02|2.20267
23:08:02|2.20267
23:08:04|2.20267
23:08:04|2.20267
23:08:06|2.20267
23:08:07|2.20267
23:08:08|2.20267
23:08:09|2.20267
23:08:10|2.20267
23:08:11|2.20267
23:08:12|2.20267
23:08:13|2.20267
23:08:14|2.20267
23:08:15|2.20271
23:08:16|2.20271
23:08:17|2.20271
23:08:18|2.20271
23:08:19|2.20271
23:08:20|2.20051
23:08:21|2.20051
23:08:22|2.20051
23:08:23|2.20051
23:08:24|2.20051
23:08:25|2.2005
23:08:26|2.2005
23:08:27|2.2005
23:08:28|2.2005
23:08:29|2.20001
23:08:30|2.20001
23:08:31|2.20001
23:08:32|2.20001
23:08:33|2.20004
23:08:34|2.20004
23:08:36|2.20004
23:08:37|2.20004
23:08:37|2.2
23:08:39|2.2
23:08:40|2.2
23:08:41|2.2
23:08:42|2.2
23:08:43|2.2
23:08:44|2.2
23:08:45|2.20003
23:08:46|2.20003
23:08:48|2.20003
23:08:48|2.20003
23:08:49|2.20003
23:08:50|2.2
23:08:51|2.2
23:08:52|2.2
23:08:53|2.2
23:08:54|2.2
23:08:55|2.2
23:08:56|2.20222
23:08:58|2.20222
23:08:58|2.20222
23:09:00|2.20222
23:09:01|2.20222
23:09:02|2.20222
23:09:02|2.20222
23:09:04|2.20222
23:09:05|2.20222
23:09:06|2.20222
23:09:06|2.20222
23:09:08|2.20222
23:09:09|2.20222
23:09:10|2.20222
23:09:10|2.20365
23:09:11|2.20365
23:09:12|2.20365
23:09:13|2.2
23:09:15|2.2
23:09:15|2.2
23:09:16|2.2
23:09:18|2.2
23:09:18|2.2
23:09:19|2.2
23:09:21|2.2
23:09:22|2.2
23:09:23|2.20002
23:09:24|2.20002
23:09:24|2.20002
23:09:25|2.20002
23:09:26|2.20002
23:09:27|2.2
23:09:28|2.2
23:09:30|2.2013
23:09:31|2.2
23:09:31|2.2
23:09:33|2.2
23:09:33|2.2
23:09:35|2.2
23:09:36|2.2002
23:09:37|2.20026
23:09:38|2.20026
23:09:39|2.20026
23:09:41|2.20026
23:09:41|2.20026
23:09:43|2.20026
23:09:44|2.20026
23:09:45|2.20026
23:09:46|2.20026
23:09:47|2.20026
23:09:48|2.20026
23:09:49|2.2
23:09:50|2.2
23:09:51|2.2
23:09:52|2.2
23:09:53|2.2
23:09:54|2.2
23:09:55|2.2
23:09:56|2.2
23:09:57|2.2
23:09:58|2.2
23:09:59|2.2
23:10:00|2.2
23:10:01|2.2
23:10:03|2.2
23:10:03|2.20002
23:10:04|2.2
23:10:06|2.2
23:10:06|2.2
23:10:07|2.2
23:10:08|2.2
23:10:09|2.2
23:10:11|2.2
23:10:11|2.2
23:10:12|2.2
23:10:13|2.2
23:10:14|2.2
23:10:16|2.2
23:10:16|2.2
23:10:17|2.2
23:10:18|2.2
23:10:20|2.2
23:10:20|2.2
23:10:21|2.2
23:10:22|2.2
23:10:24|2.2
23:10:24|2.2
23:10:26|2.2
23:10:26|2.2
23:10:27|2.2
23:10:28|2.2
23:10:29|2.2
23:10:30|2.2
23:10:31|2.2
23:10:33|2.2
23:10:34|2.2
23:10:35|2.2
23:10:35|2.2
23:10:36|2.2
23:10:38|2.2
23:10:39|2.2
23:10:40|2.2
23:10:41|2.2
23:10:42|2.2
23:10:43|2.2
23:10:50|2.1989
23:10:50|2.1989
23:10:51|2.1989
23:10:53|2.1989
23:10:53|2.2
23:10:54|2.2
23:10:55|2.2
23:10:56|2.2
23:10:57|2.2
23:10:58|2.2
23:10:59|2.2
23:11:00|2.2
23:11:01|2.2
23:11:02|2.2
23:11:03|2.2
23:11:04|2.2
23:11:05|2.2
23:11:06|2.2
23:11:07|2.2
23:11:08|2.2
23:11:09|2.2
23:11:10|2.2
23:11:11|2.2
23:11:12|2.2
23:11:13|2.2
23:11:15|2.2
23:11:15|2.2
23:11:16|2.2
23:11:17|2.2
23:11:18|2.2
23:11:20|2.2
23:11:20|2.2
23:11:21|2.2
23:11:22|2.2
23:11:23|2.2
23:11:24|2.2
23:11:25|2.2
23:11:26|2.2
23:11:27|2.2
23:11:28|2.2
23:11:29|2.2
23:11:30|2.2
23:11:31|2.2
23:11:32|2.2
23:11:33|2.2
23:11:34|2.2
23:11:35|2.2
23:11:36|2.2
23:11:38|2.2
23:11:39|2.2
23:11:39|2.2
23:11:41|2.2
23:11:42|2.2
23:11:43|2.2
23:11:44|2.2
23:11:45|2.2
23:11:46|2.2
23:11:47|2.2
23:11:48|2.2
23:11:49|2.2
23:11:50|2.2
23:11:51|2.2
23:11:52|2.2
23:11:53|2.2
23:11:54|2.2
23:11:55|2.2
23:11:56|2.2
23:11:57|2.2
23:11:59|2.2
23:11:59|2.2
23:12:00|2.2
23:12:01|2.2
23:12:02|2.2
23:12:03|2.2
23:12:04|2.2
23:12:05|2.2
23:12:06|2.2
23:12:07|2.2
23:12:09|2.2
23:12:09|2.2
23:12:11|2.2
23:12:12|2.2
23:12:12|2.2
23:12:13|2.2
23:12:15|2.2
23:12:21|2.2
23:12:22|2.2
23:12:23|2.2
23:12:24|2.2
23:12:25|2.2
23:12:26|2.2
23:12:27|2.2
23:12:28|2.19788
23:12:29|2.19788
23:12:30|2.19788
23:12:31|2.19792
23:12:32|2.19792
23:12:33|2.19792
23:12:34|2.19792
23:12:35|2.19792
23:12:36|2.19792
23:12:37|2.19485
23:12:38|2.19485
23:12:39|2.19815
23:12:40|2.19788
23:12:41|2.19555
23:12:42|2.19555
23:12:44|2.1957
23:12:44|2.1957
23:12:45|2.1957
23:12:46|2.1957
23:12:48|2.1957
23:12:48|2.1957
23:12:50|2.1957
23:12:51|2.1957
23:12:51|2.1957
23:12:52|2.1957
23:12:53|2.1957
23:12:55|2.1957
23:12:56|2.1957
23:12:57|2.1957
23:12:57|2.1957
23:12:58|2.1957
23:13:00|2.1957
23:13:00|2.1957
23:13:01|2.1957
23:13:08|2.1957
23:13:09|2.1957
23:13:10|2.1957
23:13:10|2.1957
23:13:11|2.1957
23:13:12|2.1957
23:13:14|2.1957
23:13:14|2.1957
23:13:16|2.1957
23:13:17|2.1957
23:13:22|2.1957
23:13:23|2.1957
23:13:24|2.1957
23:13:25|2.1957
23:13:26|2.1957
23:13:27|2.19999
23:13:28|2.19999
23:13:29|2.19551
23:13:30|2.19551
23:13:31|2.19551
23:13:32|2.19577
23:13:33|2.19577
23:13:34|2.19577
23:13:35|2.19577
23:13:36|2.19577
23:13:37|2.19577
23:13:38|2.19577
23:13:39|2.19577
23:13:41|2.19436
23:13:42|2.19436
23:13:43|2.19436
23:13:44|2.19436
23:13:45|2.195
23:13:46|2.195
23:13:47|2.195
23:13:48|2.195
23:13:49|2.195
23:13:50|2.195
23:13:51|2.195
23:13:53|2.195
23:13:53|2.195
23:13:54|2.1944
23:13:55|2.19783
23:13:56|2.19783
23:13:57|2.195
23:13:58|2.195
23:13:59|2.195
23:14:00|2.195
23:14:01|2.195
23:14:02|2.195
23:14:03|2.195
23:14:04|2.195
23:14:05|2.195
23:14:06|2.195
23:14:07|2.195
23:14:08|2.195
23:14:09|2.195
23:14:10|2.195
23:14:11|2.195
23:14:12|2.19441
23:14:13|2.19441
23:14:14|2.19441
23:14:15|2.19441
23:14:16|2.19441
23:14:17|2.19441
23:14:18|2.19441
23:14:19|2.19441
23:14:20|2.19441
23:14:21|2.19441
23:14:22|2.19441
23:14:23|2.1944
23:14:24|2.1944
23:14:26|2.1944
23:14:26|2.1944
23:14:27|2.1944
23:14:28|2.1944
23:14:29|2.1973
23:14:31|2.19437
23:14:31|2.19437
23:14:32|2.19437
23:14:33|2.19437
23:14:35|2.19437
23:14:35|2.19437
23:14:36|2.19437
23:14:43|2.19438
23:14:44|2.19438
23:14:45|2.19438
23:14:46|2.19438
23:14:47|2.19438
23:14:49|2.19438
23:14:49|2.19438
23:14:50|2.19438
23:14:51|2.19438
23:14:53|2.19438
23:14:53|2.19438
23:14:55|2.19438
23:14:56|2.19438
23:14:56|2.19438
23:14:58|2.19438
23:14:58|2.19438
23:15:00|2.19438
23:15:01|2.19438
23:15:02|2.19438
23:15:03|2.19438
23:15:04|2.19438
23:15:04|2.19438
23:15:05|2.19438
23:15:07|2.19438
23:15:08|2.19438
23:15:08|2.19438
23:15:09|2.19438
23:15:11|2.19438
23:15:12|2.19438
23:15:12|2.19438
23:15:13|2.19438
23:15:14|2.19438
23:15:15|2.19438
23:15:16|2.19438
23:15:17|2.19438
23:15:18|2.19438
23:15:20|2.19438
23:15:20|2.19438
23:15:22|2.19438
23:15:23|2.19438
23:15:23|2.19438
23:15:25|2.19438
23:15:25|2.19438
23:15:27|2.19438
23:15:28|2.19438
23:15:28|2.19438
23:15:29|2.19438
23:15:30|2.19438
23:15:31|2.19438
23:15:33|2.19438
23:15:33|2.19438
23:15:34|2.19438
23:15:35|2.19438
23:15:36|2.1978
23:15:38|2.1978
23:15:38|2.1978
23:15:39|2.1978
23:15:40|2.1978
23:15:42|2.1978
23:15:43|2.1978
23:15:43|2.1978
23:15:45|2.1978
23:15:46|2.1978
23:15:47|2.1978
23:15:48|2.1978
23:15:49|2.1978
23:15:50|2.1978
23:15:51|2.1978
23:15:52|2.1978
23:15:53|2.1978
23:15:54|2.1978
23:15:55|2.1978
23:15:56|2.1978
23:15:57|2.19637
23:15:58|2.19637
23:15:59|2.19637
23:16:00|2.19637
23:16:01|2.19637
23:16:02|2.19637
23:16:03|2.19637
23:16:04|2.19637
23:16:05|2.19637
23:16:06|2.19637
23:16:07|2.19637
23:16:08|2.19997
23:16:09|2.19997
23:16:10|2.19997
23:16:11|2.19997
23:16:12|2.19997
23:16:13|2.19997
23:16:14|2.19997
23:16:15|2.19997
23:16:16|2.19997
23:16:17|2.19997
23:16:18|2.19997
23:16:19|2.19997
23:16:20|2.19997
23:16:21|2.19997
23:16:22|2.19997
23:16:23|2.19997
23:16:24|2.19939
23:16:30|2.19939
23:16:31|2.19939
23:16:32|2.19939
23:16:33|2.19939
23:16:34|2.19939
23:16:35|2.19939
23:16:35|2.19939
23:16:42|2.19939
23:16:43|2.19939
23:16:44|2.19939
23:16:46|2.19939
23:16:47|2.19939
23:16:48|2.19939
23:16:49|2.19939
23:16:50|2.19939
23:16:51|2.19939
23:16:52|2.19939
23:16:53|2.19939
23:16:54|2.19939
23:16:55|2.19939
23:16:56|2.19939
23:16:57|2.19939
23:16:58|2.19939
23:16:59|2.19939
23:17:00|2.19939
23:17:01|2.19939
23:17:02|2.19939
23:17:03|2.19939
23:17:04|2.19939
23:17:05|2.19939
23:17:06|2.19939
23:17:07|2.19939
23:17:08|2.19939
23:17:09|2.19939
23:17:10|2.19939
23:17:11|2.19939
23:17:12|2.19939
23:17:13|2.19939
23:17:14|2.19939
23:17:15|2.19939
23:17:16|2.19939
23:17:17|2.19939
23:17:18|2.19939
23:17:19|2.19939
23:17:20|2.19939
23:17:21|2.19939
23:17:22|2.19939
23:17:23|2.19939
23:17:24|2.19637
23:17:25|2.19637
23:17:26|2.19637
23:17:27|2.19637
23:17:28|2.19637
23:17:29|2.19637
23:17:30|2.19637
23:17:31|2.19637
23:17:32|2.19637
23:17:33|2.19637
23:17:34|2.19637
23:17:35|2.19637
23:17:36|2.19637
23:17:37|2.19637
23:17:38|2.19637
23:17:39|2.19637
23:17:40|2.19637
23:17:41|2.19637
23:17:42|2.19637
23:17:43|2.19637
23:17:44|2.19637
23:17:45|2.19637
23:17:46|2.19637
23:17:48|2.19637
23:17:48|2.19637
23:17:49|2.19637
23:17:50|2.19637
23:17:51|2.19637
23:17:53|2.19637
23:17:54|2.19637
23:17:55|2.19637
23:17:56|2.19637
23:17:57|2.19637
23:17:58|2.19637
23:17:59|2.19637
23:18:00|2.19637
23:18:01|2.19637
23:18:02|2.19637
23:18:03|2.19637
23:18:04|2.19637
23:18:05|2.19637
23:18:06|2.19637
23:18:07|2.19637
23:18:08|2.19637
23:18:09|2.19637
23:18:10|2.19637
23:18:11|2.19637
23:18:12|2.19637
23:18:13|2.19637
23:18:14|2.19637
23:18:16|2.19637
23:18:16|2.19637
23:18:17|2.19637
23:18:18|2.19481
23:18:19|2.19481
23:18:21|2.19927
23:18:21|2.19927
23:18:23|2.19927
23:18:24|2.19927
23:18:25|2.19927
23:18:25|2.19927
23:18:27|2.19927
23:18:27|2.19927
23:18:28|2.19927
23:18:30|2.19927
23:18:30|2.19927
23:18:31|2.19927
23:18:34|2.19927
23:18:34|2.19927
23:18:35|2.19927
23:18:36|2.19927
23:18:37|2.19927
23:18:38|2.19927
23:18:39|2.19927
23:18:40|2.19927
23:18:41|2.19927
23:18:42|2.19927
23:18:43|2.19927
23:18:49|2.19927
23:18:50|2.19927
23:18:51|2.19927
23:18:52|2.19927
23:18:53|2.19927
23:18:55|2.19927
23:18:55|2.19927
23:18:56|2.19927
23:18:58|2.19927
23:18:59|2.19927
23:18:59|2.19927
23:19:00|2.19925
23:19:02|2.19925
23:19:02|2.19925
23:19:09|2.19927
23:19:09|2.19927
23:19:10|2.19927
23:19:11|2.19927
23:19:12|2.19485
23:19:13|2.19485
23:19:14|2.19485
23:19:15|2.19485
23:19:16|2.19485
23:19:17|2.19485
23:19:18|2.19485
23:19:20|2.19485
23:19:21|2.19485
23:19:22|2.19478
23:19:22|2.19478
23:19:23|2.19478
23:19:24|2.19478
23:19:25|2.18828
23:19:27|2.18265
23:19:28|2.18265
23:19:29|2.18265
23:19:30|2.18265
23:19:31|2.18265
23:19:32|2.18265
23:19:32|2.18265
23:19:33|2.18265
23:19:34|2.18265
23:19:36|2.18265
23:19:36|2.18265
23:19:37|2.18265
23:19:38|2.18265
23:19:40|2.18265
23:19:40|2.18212
23:19:42|2.18212
23:19:43|2.18212
23:19:44|2.18212
23:19:45|2.18212
23:19:46|2.18212
23:19:47|2.18212
23:19:48|2.18212
23:19:49|2.18212
23:19:51|2.18212
23:19:52|2.18212
23:19:52|2.19
23:19:54|2.1855
23:19:55|2.1855
23:19:55|2.1855
23:19:56|2.1855
23:19:58|2.1855
23:19:59|2.1855
23:19:59|2.1855
23:20:01|2.1855
23:20:02|2.1855
23:20:03|2.18163
23:20:04|2.18212
23:20:04|2.18212
23:20:05|2.18212
23:20:06|2.18212
23:20:07|2.18212
23:20:09|2.18212
23:20:10|2.18212
23:20:11|2.18212
23:20:12|2.18212
23:20:13|2.18212
23:20:14|2.18133
23:20:15|2.18133
23:20:15|2.18133
23:20:16|2.18104
23:20:17|2.18104
23:20:19|2.18104
23:20:19|2.18104
23:20:20|2.17607
23:20:22|2.17607
23:20:23|2.17607
23:20:23|2.17607
23:20:25|2.17456
23:20:25|2.17456
23:20:27|2.17456
23:20:28|2.17456
23:20:28|2.1745
23:20:30|2.1745
23:20:30|2.1745
23:20:31|2.1745
23:20:33|2.1745
23:20:33|2.1745
23:20:35|2.1745
23:20:36|2.1745
23:20:37|2.1745
23:20:38|2.1745
23:20:38|2.1745
23:20:39|2.1745
23:20:41|2.17418
23:20:41|2.17418
23:20:42|2.17418
23:20:43|2.17418
23:20:50|2.17418
23:20:50|2.17418
23:20:52|2.17418
23:20:53|2.17418
23:20:54|2.17418
23:20:55|2.17418
23:20:56|2.17418
23:20:57|2.17418
23:20:58|2.17418
23:20:59|2.17418
23:21:00|2.1768
23:21:01|2.1768
23:21:02|2.17418
23:21:03|2.17418
23:21:05|2.17418
23:21:05|2.17418
23:21:06|2.17418
23:21:07|2.17418
23:21:08|2.17418
23:21:09|2.17418
23:21:10|2.17418
23:21:11|2.17418
23:21:12|2.17418
23:21:13|2.1775
23:21:14|2.1775
23:21:15|2.1775
23:21:16|2.1775
23:21:17|2.1775
23:21:18|2.1775
23:21:19|2.1775
23:21:20|2.17456
23:21:21|2.17456
23:21:22|2.17456
23:21:23|2.17456
23:21:24|2.17456
23:21:25|2.17
23:21:26|2.1705
23:21:27|2.1718
23:21:28|2.1718
23:21:29|2.1718
23:21:30|2.17529
23:21:31|2.17529
23:21:32|2.17529
23:21:33|2.17024
23:21:34|2.17024
23:21:35|2.17024
23:21:36|2.17532
23:21:37|2.17532
23:21:38|2.17532
23:21:39|2.17532
23:21:40|2.1738
23:21:41|2.17532
23:21:42|2.17022
23:21:43|2.17022
23:21:44|2.17022
23:21:45|2.17022
23:21:46|2.17022
23:21:48|2.17022
23:21:49|2.17022
23:21:50|2.17022
23:21:51|2.17022
23:21:52|2.17022
23:21:53|2.17022
23:21:55|2.17022
23:21:55|2.16905
23:22:02|2.16625
23:22:02|2.16988
23:22:03|2.16988
23:22:05|2.16625
23:22:06|2.16625
23:22:07|2.16625
23:22:08|2.16602
23:22:14|2.16947
23:22:15|2.16496
23:22:15|2.16496
23:22:16|2.16496
23:22:18|2.16496
23:22:18|2.16496
23:22:20|2.16496
23:22:21|2.16496
23:22:22|2.16496
23:22:22|2.16496
23:22:23|2.16496
23:22:24|2.16496
23:22:26|2.16496
23:22:27|2.16893
23:22:28|2.16893
23:22:28|2.16893
23:22:29|2.16893
23:22:31|2.16893
23:22:31|2.16893
23:22:33|2.16893
23:22:34|2.16893
23:22:34|2.16893
23:22:36|2.16893
23:22:36|2.16893
23:22:38|2.16893
23:22:39|2.16893
23:22:39|2.16377
23:22:41|2.162
23:22:42|2.162
23:22:42|2.162
23:22:43|2.162
23:22:44|2.162
23:22:45|2.162
23:22:46|2.162
23:22:48|2.162
23:22:49|2.162
23:22:50|2.162
23:22:51|2.162
23:22:52|2.162
23:22:53|2.162
23:22:55|2.162
23:22:56|2.162
23:22:57|2.162
23:22:58|2.162
23:22:59|2.162
23:23:00|2.162
23:23:02|2.162
23:23:02|2.162
23:23:03|2.1615
23:23:04|2.1615
23:23:05|2.16185
23:23:06|2.16194
23:23:07|2.16194
23:23:13|2.16185
23:23:14|2.16185
23:23:15|2.16185
23:23:16|2.16185
23:23:17|2.16185
23:23:23|2.16185
23:23:24|2.16185
23:23:25|2.16185
23:23:26|2.16185
23:23:27|2.16185
23:23:28|2.16021
23:23:29|2.16021
23:23:30|2.16021
23:23:31|2.16021
23:23:32|2.16021
23:23:33|2.16021
23:23:34|2.16021
23:23:36|2.16386
23:23:36|2.16386
23:23:37|2.16386
23:23:43|2.16384
23:23:44|2.15983
23:23:45|2.15983
23:23:46|2.15983
23:23:47|2.15983
23:23:48|2.15983
23:23:49|2.15983
23:23:50|2.159
23:23:52|2.159
23:23:52|2.159
23:23:54|2.159
23:23:55|2.159
23:24:01|2.16216
23:24:01|2.16216
23:24:03|2.16216
23:24:04|2.16216
23:24:05|2.16216
23:24:06|2.16216
23:24:07|2.16216
23:24:07|2.16216
23:24:09|2.16216
23:24:10|2.16216
23:24:11|2.16216
23:24:12|2.16216
23:24:13|2.16216
23:24:14|2.16216
23:24:15|2.16216
23:24:16|2.16216
23:24:17|2.16215
23:24:18|2.16215
23:24:19|2.16215
23:24:20|2.16215
23:24:21|2.15747
23:24:22|2.15747
23:24:23|2.15747
23:24:24|2.15747
23:24:25|2.15747
23:24:26|2.15747
23:24:27|2.15765
23:24:28|2.15765
23:24:29|2.15765
23:24:30|2.15765
23:24:31|2.15765
23:24:32|2.15765
23:24:33|2.15765
23:24:34|2.15765
23:24:35|2.15765
23:24:36|2.15765
23:24:37|2.15619
23:24:38|2.15619
23:24:39|2.15619
23:24:40|2.15619
23:24:41|2.15619
23:24:42|2.15619
23:24:43|2.15619
23:24:44|2.15619
23:24:45|2.15619
23:24:46|2.15619
23:24:47|2.15619
23:24:48|2.15619
23:24:49|2.15619
23:24:50|2.15619
23:24:51|2.15619
23:24:52|2.15619
23:24:53|2.15619
23:24:54|2.15619
23:24:56|2.15619
23:24:56|2.15619
23:24:57|2.15619
23:24:58|2.15619
23:25:04|2.15983
23:25:05|2.15983
23:25:06|2.15983
23:25:07|2.15983
23:25:08|2.15983
23:25:09|2.15983
23:25:10|2.15983
23:25:12|2.15983
23:25:12|2.15983
23:25:13|2.15983
23:25:14|2.15983
23:25:15|2.15983
23:25:16|2.15983
23:25:17|2.16069
23:25:18|2.16069
23:25:19|2.16069
23:25:20|2.16069
23:25:21|2.16069
23:25:22|2.16069
23:25:23|2.16069
23:25:24|2.16348
23:25:25|2.16348
23:25:26|2.16348
23:25:27|2.16348
23:25:29|2.16348
23:25:29|2.16348
23:25:30|2.16427
23:25:31|2.16427
23:25:32|2.16427
23:25:33|2.16427
23:25:34|2.16427
23:25:35|2.16427
23:25:37|2.16859
23:25:37|2.16859
23:25:38|2.16256
23:25:39|2.16256
23:25:40|2.16709
23:25:42|2.16709
23:25:43|2.16518
23:25:44|2.16518
23:25:44|2.16518
23:25:46|2.16518
23:25:46|2.16518
23:25:48|2.16518
23:25:48|2.16518
23:25:50|2.16518
23:25:51|2.16518
23:25:52|2.16518
23:25:53|2.16518
23:25:54|2.1652
23:25:55|2.1652
23:25:56|2.1652
23:25:57|2.16921
23:25:58|2.16921
23:25:59|2.16921
23:26:00|2.16921
23:26:01|2.16921
23:26:02|2.16921
23:26:03|2.16921
23:26:04|2.16921
23:26:05|2.16921
23:26:06|2.16921
23:26:07|2.16921
23:26:09|2.16921
23:26:09|2.16921
23:26:11|2.16921
23:26:11|2.16921
23:26:13|2.16921
23:26:13|2.16518
23:26:14|2.16518
23:26:16|2.16518
23:26:17|2.16518
23:26:18|2.16518
23:26:19|2.16518
23:26:19|2.17662
23:26:21|2.1767
23:26:22|2.1767
23:26:23|2.1767
23:26:23|2.1767
23:26:24|2.1767
23:26:26|2.17237
23:26:27|2.17237
23:26:28|2.17237
23:26:29|2.17237
23:26:30|2.17237
23:26:31|2.17237
23:26:32|2.17237
23:26:33|2.17237
23:26:34|2.17237
23:26:35|2.17237
23:26:36|2.17237
23:26:37|2.17237
23:26:38|2.17237
23:26:39|2.17237
23:26:40|2.19246
23:26:41|2.19246
23:26:42|2.1903
23:26:43|2.1903
23:26:44|2.1903
23:26:45|2.19487
23:26:46|2.19487
23:26:47|2.19487
23:26:48|2.19276
23:26:49|2.19276
23:26:50|2.19276
23:26:51|2.19276
23:26:52|2.19276
23:26:58|2.1931
23:26:59|2.19468
23:27:00|2.19468
23:27:02|2.20095
23:27:02|2.20095
23:27:03|2.20095
23:27:04|2.20095
23:27:05|2.20095
23:27:06|2.2
23:27:07|2.2
23:27:08|2.2098
23:27:09|2.2098
23:27:10|2.20162
23:27:11|2.20162
23:27:12|2.20162
23:27:13|2.20162
23:27:14|2.20162
23:27:15|2.20162
23:27:16|2.20162
23:27:18|2.20165
23:27:18|2.20165
23:27:20|2.20165
23:27:20|2.20406
23:27:21|2.20406
23:27:22|2.20406
23:27:24|2.20406
23:27:25|2.20406
23:27:26|2.20406
23:27:27|2.20406
23:27:28|2.20627
23:27:29|2.20627
23:27:29|2.20627
23:27:31|2.20627
23:27:32|2.20627
23:27:33|2.20627
23:27:33|2.20627
23:27:35|2.20627
23:27:36|2.20627
23:27:37|2.20627
23:27:38|2.20627
23:27:39|2.20627
23:27:39|2.20627
23:27:40|2.20627
23:27:42|2.20627
23:27:43|2.20627
23:27:44|2.20627
23:27:44|2.20627
23:27:46|2.20627
23:27:47|2.20627
23:27:48|2.20415
23:27:48|2.20738
23:27:50|2.20841
23:27:51|2.20841
23:27:51|2.20841
23:27:53|2.20841
23:27:54|2.20841
23:27:55|2.20841
23:27:56|2.20841
23:27:57|2.20841
23:27:58|2.20841
23:27:59|2.20493
23:28:00|2.20493
23:28:01|2.20493
23:28:03|2.20493
23:28:04|2.20493
23:28:04|2.20493
23:28:05|2.20493
23:28:06|2.20493
23:28:08|2.20493
23:28:08|2.20493
23:28:10|2.20493
23:28:10|2.20493
23:28:12|2.20493
23:28:13|2.20493
23:28:14|2.20493
23:28:15|2.20493
23:28:16|2.20493
23:28:17|2.20493
23:28:18|2.20493
23:28:19|2.20499
23:28:20|2.208
23:28:21|2.208
23:28:22|2.208
23:28:23|2.208
23:28:24|2.208
23:28:25|2.208
23:28:26|2.208
23:28:27|2.208
23:28:28|2.208
23:28:29|2.208
23:28:30|2.208
23:28:31|2.208
23:28:32|2.208
23:28:33|2.208
23:28:34|2.208
23:28:36|2.208
23:28:36|2.208
23:28:37|2.208
23:28:38|2.208
23:28:39|2.208
23:28:40|2.208
23:28:41|2.208
23:28:42|2.208
23:28:43|2.208
23:28:44|2.208
23:28:45|2.20801
23:28:46|2.20801
23:28:47|2.20801
23:28:48|2.20801
23:28:49|2.20801
23:28:50|2.20801
23:28:51|2.20801
23:28:52|2.20801
23:28:53|2.20801
23:28:55|2.20957
23:28:56|2.20957
23:28:57|2.20957
23:28:58|2.20957
23:28:59|2.20957
23:29:01|2.20957
23:29:01|2.20957
23:29:03|2.20957
23:29:04|2.20957
23:29:05|2.20957
23:29:06|2.20957
23:29:07|2.20957
23:29:08|2.21367
23:29:08|2.2143
23:29:09|2.2143
23:29:10|2.2143
23:29:11|2.2143
23:29:13|2.2143
23:29:14|2.20964
23:29:15|2.20964
23:29:16|2.20964
23:29:17|2.20964
23:29:18|2.20964
23:29:18|2.20964
23:29:20|2.20964
23:29:21|2.20964
23:29:22|2.20964
23:29:22|2.21429
23:29:23|2.21429
23:29:24|2.21429
23:29:26|2.21429
23:29:27|2.20967
23:29:28|2.20967
23:29:28|2.20967
23:29:30|2.20967
23:29:31|2.20967
23:29:32|2.20967
23:29:32|2.20967
23:29:34|2.20967
23:29:34|2.20967
23:29:35|2.20967
23:29:37|2.20967
23:29:38|2.20967
23:29:39|2.20967
23:29:40|2.20967
23:29:41|2.20967
23:29:42|2.20967
23:29:43|2.20967
23:29:44|2.20964
23:29:45|2.20964
23:29:46|2.20964
23:29:47|2.20971
23:29:48|2.20971
23:29:49|2.20971
23:29:50|2.20971
23:29:51|2.20971
23:29:52|2.20971
23:29:53|2.20971
23:29:54|2.20971
23:29:55|2.21245
23:29:56|2.21245
23:29:58|2.21245
23:29:59|2.21447
23:30:00|2.21447
23:30:01|2.21637
23:30:02|2.21637
23:30:03|2.21637
23:30:04|2.21637
23:30:05|2.21637
23:30:06|2.21637
23:30:07|2.21637
23:30:08|2.21637
23:30:09|2.21636
23:30:10|2.21636
23:30:11|2.21636
23:30:12|2.21637
23:30:13|2.21636
23:30:14|2.21637
23:30:15|2.21637
23:30:16|2.21637
23:30:17|2.21637
23:30:18|2.21637
23:30:20|2.21743
23:30:20|2.21743
23:30:21|2.21743
23:30:22|2.21743
23:30:23|2.21743
23:30:24|2.21656
23:30:25|2.21656
23:30:26|2.21656
23:30:27|2.21745
23:30:28|2.21745
23:30:29|2.21745
23:30:30|2.21767
23:30:31|2.21767
23:30:32|2.21767
23:30:33|2.21799
23:30:34|2.21799
23:30:35|2.21799
23:30:36|2.21799
23:30:37|2.21838
23:30:38|2.21838
23:30:39|2.22078
23:30:40|2.22078
23:30:41|2.22422
23:30:42|2.22702
23:30:44|2.22702
23:30:44|2.22702
23:30:45|2.2211
23:30:46|2.2211
23:30:47|2.2211
23:30:48|2.2211
23:30:49|2.2211
23:30:50|2.22576
23:30:51|2.22576
23:30:52|2.22792
23:30:53|2.23456
23:30:54|2.23657
23:30:55|2.23828
23:30:57|2.23422
23:30:58|2.23422
23:30:59|2.23777
23:31:00|2.23777
23:31:01|2.23777
23:31:02|2.24487
23:31:03|2.2458
23:31:04|2.24429
23:31:10|2.2503
23:31:12|2.25772
23:31:12|2.26085
23:31:18|2.26065
23:31:19|2.26068
23:31:20|2.26068
23:31:21|2.25421
23:31:22|2.25421
23:31:23|2.25421
23:31:24|2.25421
23:31:25|2.25421
23:31:27|2.25694
23:31:27|2.26353
23:31:28|2.26353
23:31:29|2.26303
23:31:31|2.26644
23:31:31|2.26644
23:31:33|2.26579
23:31:33|2.26127
23:31:35|2.26653
23:31:36|2.26653
23:31:37|2.26745
23:31:38|2.27
23:31:38|2.27
23:31:40|2.26745
23:31:41|2.26745
23:31:41|2.27069
23:31:43|2.27069
23:31:43|2.26065
23:31:45|2.2713
23:31:46|2.2713
23:31:47|2.2716
23:31:48|2.26887
23:31:49|2.26887
23:31:49|2.27311
23:31:51|2.27311
23:31:52|2.27361
23:31:53|2.27361
23:31:54|2.2776
23:31:55|2.2776
23:31:55|2.27649
23:31:57|2.27696
23:31:58|2.28612
23:31:59|2.28656
23:32:00|2.28656
23:32:02|2.28662
23:32:02|2.28612
23:32:04|2.28656
23:32:05|2.29126
23:32:05|2.29126
23:32:07|2.29236
23:32:08|2.28258
23:32:09|2.28839
23:32:10|2.28258
23:32:10|2.28488
23:32:11|2.28488
23:32:13|2.28488
23:32:14|2.28488
23:32:14|2.28488
23:32:16|2.28488
23:32:17|2.28488
23:32:18|2.2937
23:32:19|2.28571
23:32:20|2.29052
23:32:21|2.28827
23:32:22|2.29053
23:32:23|2.29053
23:32:24|2.29052
23:32:25|2.29053
23:32:26|2.29053
23:32:27|2.28674
23:32:28|2.28674
23:32:29|2.29101
23:32:30|2.291
23:32:31|2.291
23:32:32|2.291
23:32:33|2.29652
23:32:34|2.3
23:32:35|2.29353
23:32:36|2.29603
23:32:37|2.29835
23:32:38|2.29915
23:32:39|2.29915
23:32:40|2.29915
23:32:41|2.3012
23:32:42|2.3012
23:32:43|2.3012
23:32:44|2.2965
23:32:45|2.29915
23:32:46|2.29915
23:32:47|2.29916
23:32:48|2.29915
23:32:49|2.30141
23:32:50|2.30141
23:32:51|2.30425
23:32:52|2.30113
23:32:53|2.30598
23:32:54|2.3106
23:32:55|2.31071
23:32:56|2.30474
23:32:57|2.3
23:32:58|2.30054
23:32:59|2.29684
23:33:00|2.30471
23:33:01|2.29725
23:33:03|2.3
23:33:03|2.30162
23:33:04|2.30162
23:33:05|2.30169
23:33:06|2.30169
23:33:07|2.30169
23:33:08|2.30169
23:33:09|2.30169
23:33:10|2.3012
23:33:11|2.3012
23:33:12|2.30122
23:33:13|2.30122
23:33:14|2.30122
23:33:16|2.30122
23:33:16|2.30567
23:33:17|2.31072
23:33:18|2.31072
23:33:20|2.30678
23:33:20|2.30678
23:33:22|2.30518
23:33:23|2.30112
23:33:23|2.3
23:33:24|2.30174
23:33:25|2.31207
23:33:26|2.3187
23:33:27|2.30996
23:33:28|2.30621
23:33:29|2.30621
23:33:30|2.3156
23:33:32|2.31278
23:33:32|2.31493
23:33:34|2.31493
23:33:34|2.31663
23:33:36|2.31523
23:33:37|2.31986
23:33:38|2.31282
23:33:39|2.3158
23:33:40|2.31837
23:33:40|2.31539
23:33:41|2.32477
23:33:43|2.32236
23:33:43|2.32252
23:33:44|2.32252
23:33:45|2.32236
23:33:46|2.32236
23:33:47|2.32236
23:33:48|2.32347
23:33:49|2.31805
23:33:50|2.32316
23:33:51|2.32363
23:33:52|2.32314
23:33:53|2.32799
23:33:54|2.32799
23:33:55|2.32739
23:33:56|2.32632
23:33:57|2.32314
23:33:58|2.3283
23:34:00|2.32978
23:34:01|2.32743
23:34:02|2.333
23:34:03|2.333
23:34:04|2.3299
23:34:05|2.3397
23:34:07|2.33969
23:34:07|2.33591
23:34:08|2.33591
23:34:10|2.33176
23:34:11|2.333
23:34:11|2.33303
23:34:13|2.33596
23:34:14|2.33502
23:34:20|2.345
23:34:20|2.345
23:34:21|2.34396
23:34:23|2.34588
23:34:24|2.34588
23:34:25|2.34693
23:34:26|2.34588
23:34:26|2.34447
23:34:27|2.34588
23:34:28|2.34588
23:34:29|2.35
23:34:30|2.35335
23:34:32|2.3499
23:34:33|2.33995
23:34:33|2.34709
23:34:34|2.34252
23:34:35|2.34252
23:34:37|2.35359
23:34:38|2.3488
23:34:38|2.34867
23:34:40|2.3535
23:34:41|2.35161
23:34:42|2.3535
23:34:43|2.35328
23:34:43|2.34447
23:34:44|2.34989
23:34:45|2.34989
23:34:47|2.35332
23:34:47|2.35332
23:34:49|2.35524
23:34:50|2.3575
23:34:51|2.35762
23:34:51|2.35532
23:34:52|2.35526
23:34:54|2.35299
23:34:54|2.3535
23:34:55|2.35762
23:34:56|2.35762
23:34:57|2.35762
23:34:59|2.35762
23:35:00|2.362
23:35:01|2.36082
23:35:02|2.35763
23:35:03|2.35761
23:35:04|2.36082
23:35:05|2.36082
23:35:06|2.36082
23:35:07|2.36082
23:35:08|2.35762
23:35:09|2.35517
23:35:10|2.36303
23:35:12|2.35795
23:35:12|2.35762
23:35:13|2.35762
23:35:14|2.35762
23:35:16|2.35762
23:35:17|2.35761
23:35:18|2.35376
23:35:19|2.35433
23:35:19|2.35761
23:35:21|2.35376
23:35:22|2.34693
23:35:22|2.34702
23:35:23|2.34702
23:35:25|2.34
23:35:26|2.34
23:35:26|2.34129
23:35:28|2.34572
23:35:29|2.34572
23:35:30|2.34693
23:35:31|2.34157
23:35:32|2.34572
23:35:33|2.34401
23:35:34|2.34401
23:35:35|2.34129
23:35:36|2.33515
23:35:37|2.33221
23:35:38|2.33221
23:35:39|2.33663
23:35:40|2.33184
23:35:41|2.33184
23:35:42|2.33085
23:35:43|2.33085
23:35:44|2.33184
23:35:45|2.32059
23:35:46|2.32059
23:35:47|2.32088
23:35:48|2.32085
23:35:49|2.32574
23:35:50|2.32974
23:35:51|2.32019
23:35:52|2.312
23:35:53|2.31933
23:35:54|2.31933
23:35:55|2.31642
23:35:56|2.31642
23:35:57|2.31923
23:35:58|2.32723
23:35:59|2.3318
23:36:00|2.33248
23:36:01|2.3256
23:36:02|2.33232
23:36:03|2.33232
23:36:04|2.33351
23:36:05|2.33351
23:36:06|2.33487
23:36:08|2.33351
23:36:14|2.33224
23:36:14|2.32862
23:36:16|2.32931
23:36:17|2.33222
23:36:17|2.33222
23:36:19|2.33222
23:36:20|2.3395
23:36:21|2.3395
23:36:22|2.3422
23:36:23|2.33732
23:36:24|2.33733
23:36:25|2.3422
23:36:26|2.34157
23:36:27|2.34221
23:36:28|2.34533
23:36:30|2.34737
23:36:30|2.34287
23:36:31|2.34287
23:36:32|2.34287
23:36:34|2.35
23:36:34|2.3509
23:36:36|2.34739
23:36:36|2.35206
23:36:37|2.35785
23:36:38|2.35784
23:36:39|2.365
23:36:40|2.365
23:36:41|2.36188
23:36:42|2.36188
23:36:43|2.35698
23:36:44|2.35698
23:36:46|2.35698
23:36:47|2.36164
23:36:48|2.36164
23:36:49|2.36164
23:36:49|2.36164
23:36:51|2.36492
23:36:52|2.36492
23:36:52|2.36492
23:36:53|2.36515
23:36:54|2.36879
23:36:55|2.3693
23:36:57|2.3693
23:36:57|2.36924
23:36:59|2.36883
23:37:05|2.37871
23:37:06|2.3775
23:37:07|2.37789
23:37:08|2.37754
23:37:09|2.37754
23:37:10|2.37871
23:37:11|2.37871
23:37:12|2.37754
23:37:13|2.37871
23:37:14|2.37754
23:37:15|2.38
23:37:16|2.36925
23:37:17|2.36152
23:37:18|2.37505
23:37:19|2.37535
23:37:20|2.3811
23:37:21|2.3845
23:37:22|2.38475
23:37:23|2.38472
23:37:24|2.38497
23:37:26|2.37871
23:37:26|2.37711
23:37:27|2.385
23:37:28|2.37994
23:37:29|2.37767
23:37:30|2.38498
23:37:31|2.38404
23:37:32|2.38404
23:37:33|2.37994
23:37:34|2.38401
23:37:35|2.38
23:37:36|2.38401
23:37:37|2.38404
23:37:38|2.38472
23:37:39|2.38
23:37:40|2.38401
23:37:41|2.38401
23:37:42|2.38767
23:37:43|2.38472
23:37:44|2.38136
23:37:46|2.37168
23:37:46|2.36619
23:37:47|2.37539
23:37:48|2.35634
23:37:49|2.36031
23:37:50|2.37
23:37:51|2.37
23:37:52|2.36889
23:37:53|2.37324
23:37:54|2.36922
23:37:55|2.36973
23:37:56|2.36973
23:37:57|2.36349
23:37:58|2.36212
23:37:59|2.36543
23:38:01|2.35999
23:38:02|2.36554
23:38:03|2.36954
23:38:04|2.36954
23:38:05|2.36954
23:38:06|2.36954
23:38:07|2.36954
23:38:09|2.37535
23:38:09|2.37624
23:38:10|2.3767
23:38:11|2.37755
23:38:12|2.37965
23:38:13|2.37965
23:38:14|2.37634
23:38:15|2.38048
23:38:16|2.37775
23:38:17|2.37775
23:38:18|2.38053
23:38:19|2.37
23:38:20|2.37502
23:38:21|2.37966
23:38:22|2.37386
23:38:23|2.37854
23:38:24|2.37947
23:38:26|2.38053
23:38:26|2.38053
23:38:28|2.38047
23:38:29|2.38047
23:38:29|2.38047
23:38:31|2.38047
23:38:32|2.38047
23:38:32|2.38047
23:38:34|2.38047
23:38:34|2.375
23:38:36|2.375
23:38:36|2.375
23:38:38|2.37168
23:38:39|2.375
23:38:40|2.38
23:38:40|2.36756
23:38:42|2.3669
23:38:42|2.37381
23:38:43|2.37381
23:38:44|2.37159
23:38:45|2.36225
23:38:46|2.37444
23:38:48|2.37535
23:38:48|2.37535
23:38:49|2.37149
23:38:51|2.37122
23:38:52|2.37122
23:38:52|2.37122
23:38:53|2.3668
23:38:54|2.37161
23:38:55|2.37175
23:38:56|2.37175
23:38:58|2.37149
23:38:59|2.36873
23:38:59|2.36873
23:39:01|2.36554
23:39:01|2.36554
23:39:02|2.36554
23:39:03|2.36554
23:39:05|2.36554
23:39:06|2.36554
23:39:07|2.36958
23:39:08|2.36639
23:39:09|2.36952
23:39:11|2.36976
23:39:12|2.36976
23:39:12|2.36301
23:39:13|2.36104
23:39:14|2.35442
23:39:16|2.35989
23:39:16|2.35058
23:39:18|2.35298
23:39:19|2.35298
23:39:20|2.35301
23:39:21|2.3449
23:39:21|2.34358
23:39:22|2.34
23:39:24|2.34
23:39:25|2.34111
23:39:25|2.34355
23:39:26|2.34
23:39:27|2.3433
23:39:29|2.34
23:39:30|2.34111
23:39:31|2.34934
23:39:32|2.35118
23:39:32|2.3595
23:39:33|2.35841
23:39:35|2.35841
23:39:35|2.36
23:39:37|2.36307
23:39:38|2.36307
23:39:39|2.36411
23:39:40|2.36411
23:39:40|2.36301
23:39:41|2.36302
23:39:43|2.36302
23:39:44|2.35806
23:39:44|2.35806
23:39:45|2.35806
23:39:47|2.35509
23:39:47|2.35996
23:39:48|2.35996
23:39:50|2.35507
23:39:50|2.35349
23:39:51|2.35826
23:39:53|2.35826
23:39:54|2.36409
23:39:54|2.35884
23:39:55|2.36
23:39:56|2.36
23:39:57|2.35868
23:39:58|2.36302
23:40:05|2.34693
23:40:06|2.34489
23:40:07|2.34869
23:40:08|2.34869
23:40:09|2.34491
23:40:10|2.34504
23:40:11|2.34504
23:40:12|2.34869
23:40:13|2.34998
23:40:14|2.34998
23:40:15|2.34998
23:40:16|2.34569
23:40:17|2.34569
23:40:18|2.34586
23:40:19|2.34604
23:40:20|2.34997
23:40:20|2.34431
23:40:22|2.34429
23:40:22|2.34301
23:40:23|2.34301
23:40:25|2.34153
23:40:26|2.33995
23:40:26|2.3356
23:40:27|2.3356
23:40:29|2.33536
23:40:30|2.33536
23:40:31|2.33536
23:40:37|2.34768
23:40:37|2.34447
23:40:38|2.34267
23:40:39|2.33808
23:40:40|2.33808
23:40:41|2.34791
23:40:42|2.3446
23:40:43|2.34569
23:40:44|2.34569
23:40:45|2.34952
23:40:46|2.35526
23:40:47|2.35754
23:40:48|2.35774
23:40:49|2.35383
23:40:50|2.35383
23:40:51|2.35662
23:40:52|2.35662
23:40:58|2.34868
23:40:58|2.34868
23:40:59|2.34273
23:41:01|2.34798
23:41:02|2.34311
23:41:03|2.34311
23:41:04|2.34311
23:41:04|2.3431
23:41:05|2.3431
23:41:07|2.35526
23:41:08|2.35023
23:41:09|2.35023
23:41:10|2.34764
23:41:11|2.34883
23:41:12|2.34881
23:41:14|2.34647
23:41:14|2.34763
23:41:15|2.34764
23:41:16|2.35129
23:41:17|2.35129
23:41:18|2.34763
23:41:19|2.34763
23:41:20|2.35136
23:41:21|2.34431
23:41:22|2.34272
23:41:23|2.34111
23:41:24|2.34111
23:41:25|2.34038
23:41:26|2.34111
23:41:27|2.34763
23:41:28|2.34719
23:41:29|2.34719
23:41:30|2.34719
23:41:31|2.34719
23:41:32|2.34709
23:41:33|2.34709
23:41:34|2.338
23:41:35|2.338
23:41:36|2.34196
23:41:37|2.34441
23:41:38|2.34441
23:41:39|2.34449
23:41:40|2.34449
23:41:41|2.34441
23:41:42|2.34616
23:41:43|2.34616
23:41:44|2.35426
23:41:46|2.35426
23:41:47|2.35224
23:41:47|2.36156
23:41:48|2.36156
23:41:50|2.35988
23:41:51|2.36412
23:41:52|2.36412
23:41:53|2.36412
23:41:53|2.36412
23:41:54|2.36552
23:41:55|2.36552
23:41:56|2.36552
23:41:57|2.36552
23:41:58|2.36734
23:41:59|2.35537
23:42:00|2.35537
23:42:01|2.36104
23:42:02|2.36104
23:42:04|2.36424
23:42:04|2.36412
23:42:05|2.36412
23:42:07|2.3643
23:42:08|2.3642
23:42:09|2.36423
23:42:10|2.36412
23:42:11|2.36412
23:42:17|2.36422
23:42:18|2.36422
23:42:19|2.36424
23:42:20|2.36424
23:42:22|2.36424
23:42:23|2.36424
23:42:24|2.3642
23:42:25|2.3642
23:42:26|2.36418
23:42:27|2.36417
23:42:27|2.36417
23:42:28|2.35132
23:42:29|2.36158
23:42:31|2.36158
23:42:31|2.36158
23:42:32|2.36158
23:42:33|2.36158
23:42:35|2.36158
23:42:35|2.34905
23:42:37|2.34905
23:42:37|2.35391
23:42:39|2.35391
23:42:40|2.35391
23:42:40|2.35391
23:42:42|2.35391
23:42:42|2.35391
23:42:44|2.35391
23:42:45|2.35872
23:42:46|2.35872
23:42:46|2.35872
23:42:48|2.35872
23:42:49|2.35872
23:42:49|2.35397
23:42:50|2.35397
23:42:51|2.35397
23:42:53|2.35397
23:42:54|2.35397
23:42:55|2.35397
23:42:56|2.35546
23:42:57|2.35546
23:42:58|2.35546
23:42:58|2.35546
23:43:00|2.35546
23:43:01|2.35546
23:43:02|2.35546
23:43:03|2.35546
23:43:04|2.36552
23:43:05|2.36873
23:43:06|2.37
23:43:07|2.37
23:43:08|2.37039
23:43:09|2.37039
23:43:11|2.37051
23:43:11|2.37051
23:43:13|2.37
23:43:14|2.37324
23:43:15|2.37
23:43:16|2.37
23:43:17|2.36748
23:43:18|2.36748
23:43:19|2.36748
23:43:20|2.36748
23:43:21|2.36748
23:43:22|2.36748
23:43:23|2.36807
23:43:24|2.36807
23:43:25|2.36806
23:43:27|2.38
23:43:27|2.37607
23:43:28|2.37607
23:43:29|2.37607
23:43:30|2.37607
23:43:31|2.37776
23:43:32|2.38047
23:43:33|2.37648
23:43:34|2.37643
23:43:35|2.38191
23:43:36|2.38191
23:43:37|2.38408
23:43:38|2.38408
23:43:39|2.38465
23:43:40|2.38584
23:43:41|2.38775
23:43:42|2.38775
23:43:43|2.38875
23:43:44|2.39111
23:43:45|2.39111
23:43:46|2.39111
23:43:47|2.39111
23:43:48|2.39111
23:43:50|2.3847
23:43:50|2.3847
23:43:51|2.38779
23:43:53|2.38277
23:43:54|2.37946
23:43:54|2.37946
23:43:56|2.37915
23:43:56|2.37755
23:43:57|2.38092
23:43:58|2.37722
23:43:59|2.37722
23:44:01|2.38775
23:44:01|2.38852
23:44:03|2.38024
23:44:03|2.37973
23:44:04|2.37504
23:44:05|2.37909
23:44:06|2.38141
23:44:07|2.38128
23:44:09|2.38128
23:44:15|2.38852
23:44:16|2.38271
23:44:17|2.38769
23:44:18|2.3877
23:44:20|2.38288
23:44:20|2.38288
23:44:21|2.38288
23:44:22|2.38288
23:44:24|2.38766
23:44:25|2.38852
23:44:26|2.38311
23:44:26|2.38311
23:44:28|2.38311
23:44:29|2.38311
23:44:29|2.38311
23:44:31|2.38311
23:44:31|2.38311
23:44:33|2.38313
23:44:34|2.38313
23:44:35|2.38791
23:44:36|2.38797
23:44:37|2.38797
23:44:38|2.38797
23:44:39|2.38797
23:44:40|2.38797
23:44:41|2.38794
23:44:42|2.38794
23:44:43|2.38794
23:44:44|2.38794
23:44:45|2.38794
23:44:46|2.38794
23:44:47|2.39111
23:44:48|2.39129
23:44:49|2.39285
23:44:50|2.39274
23:44:51|2.37403
23:44:52|2.37168
23:44:53|2.3786
23:44:54|2.3786
23:44:55|2.3786
23:44:56|2.37154
23:44:57|2.37154
23:44:58|2.37154
23:44:59|2.37095
23:45:00|2.36973
23:45:01|2.36973
23:45:02|2.37321
23:45:03|2.36782
23:45:04|2.36782
23:45:05|2.36782
23:45:06|2.37267
23:45:07|2.37266
23:45:08|2.37266
23:45:09|2.31311
23:45:11|2.30447
23:45:11|2.3099
23:45:13|2.30987
23:45:14|2.30889
23:45:15|2.30871
23:45:16|2.30882
23:45:17|2.30756
23:45:18|2.29539
23:45:19|2.29539
23:45:20|2.2939
23:45:21|2.29804
23:45:22|2.29545
23:45:23|2.30239
23:45:24|2.30453
23:45:25|2.31659
23:45:26|2.31659
23:45:27|2.31659
23:45:28|2.31659
23:45:29|2.32469
23:45:30|2.31412
23:45:31|2.31403
23:45:32|2.31403
23:45:33|2.31857
23:45:34|2.31857
23:45:35|2.32101
23:45:36|2.32101
23:45:37|2.32101
23:45:38|2.32101
23:45:39|2.32101
23:45:40|2.32082
23:45:46|2.3
23:45:47|2.3
23:45:48|2.3
23:45:49|2.3
23:45:50|2.31314
23:45:51|2.30829
23:45:52|2.29985
23:45:53|2.29985
23:45:54|2.3
23:45:55|2.3054
23:45:56|2.30074
23:45:57|2.31336
23:45:58|2.30321
23:45:59|2.30999
23:46:00|2.30999
23:46:01|2.31659
23:46:02|2.30449
23:46:03|2.30449
23:46:04|2.31206
23:46:05|2.31222
23:46:06|2.31
23:46:07|2.30968
23:46:08|2.30968
23:46:09|2.30968
23:46:10|2.30968
23:46:11|2.30968
23:46:13|2.31003
23:46:13|2.31003
23:46:14|2.31003
23:46:15|2.31003
23:46:16|2.31003
23:46:18|2.31003
23:46:19|2.31003
23:46:20|2.31235
23:46:21|2.30968
23:46:21|2.30969
23:46:23|2.31334
23:46:24|2.31262
23:46:25|2.31262
23:46:26|2.30854
23:46:27|2.30424
23:46:27|2.30111
23:46:28|2.30111
23:46:30|2.301
23:46:31|2.3056
23:46:32|2.30559
23:46:32|2.30558
23:46:33|2.3055
23:46:34|2.30559
23:46:35|2.30559
23:46:36|2.30316
23:46:38|2.30316
23:46:38|2.30315
23:46:39|2.30316
23:46:40|2.30316
23:46:41|2.30223
23:46:42|2.30022
23:46:43|2.30022
23:46:44|2.30147
23:46:46|2.3
23:46:46|2.30299
23:46:47|2.30281
23:46:49|2.30281
23:46:49|2.3
23:46:50|2.3
23:46:52|2.3
23:46:52|2.30031
23:46:54|2.30031
23:46:55|2.3
23:46:55|2.29996
23:46:56|2.29809
23:46:57|2.29715
23:46:58|2.29526
23:46:59|2.29337
23:47:01|2.292
23:47:01|2.29001
23:47:02|2.29545
23:47:04|2.29907
23:47:05|2.30024
23:47:06|2.31454
23:47:07|2.30624
23:47:07|2.30627
23:47:08|2.31146
23:47:09|2.30968
23:47:10|2.31146
23:47:11|2.30712
23:47:13|2.31147
23:47:14|2.31147
23:47:15|2.3142
23:47:16|2.31212
23:47:18|2.30934
23:47:19|2.31212
23:47:19|2.31212
23:47:20|2.31212
23:47:21|2.31212
23:47:22|2.31191
23:47:24|2.31191
23:47:25|2.31191
23:47:26|2.31191
23:47:26|2.30934
23:47:28|2.30934
23:47:29|2.31426
23:47:30|2.31426
23:47:31|2.31426
23:47:32|2.31212
23:47:32|2.31212
23:47:34|2.31212
23:47:34|2.31212
23:47:36|2.31426
23:47:37|2.31426
23:47:38|2.31426
23:47:39|2.31212
23:47:40|2.31212
23:47:41|2.31212
23:47:42|2.31212
23:47:43|2.30527
23:47:44|2.30631
23:47:45|2.30631
23:47:46|2.30444
23:47:47|2.30444
23:47:48|2.30444
23:47:49|2.30319
23:47:50|2.30319
23:47:51|2.27357
23:47:52|2.27408
23:47:53|2.27405
23:47:54|2.27098
23:47:55|2.26959
23:47:56|2.27183
23:47:57|2.2718
23:47:58|2.26842
23:47:59|2.26484
23:48:00|2.26486
23:48:01|2.26486
23:48:02|2.26484
23:48:03|2.26545
23:48:04|2.26842
23:48:05|2.26842
23:48:06|2.26842
23:48:07|2.27223
23:48:08|2.27856
23:48:09|2.28013
23:48:10|2.26935
23:48:11|2.271
23:48:13|2.27182
23:48:13|2.27401
23:48:15|2.27401
23:48:16|2.27401
23:48:17|2.27401
23:48:18|2.27059
23:48:19|2.27002
23:48:20|2.27002
23:48:21|2.27002
23:48:22|2.27002
23:48:23|2.27002
23:48:24|2.27002
23:48:25|2.27537
23:48:26|2.27252
23:48:27|2.27252
23:48:28|2.27243
23:48:29|2.26935
23:48:30|2.26935
23:48:31|2.27
23:48:32|2.27252
23:48:33|2.27304
23:48:34|2.27785
23:48:35|2.27785
23:48:36|2.27785
23:48:37|2.27785
23:48:38|2.27785
23:48:39|2.27785
23:48:40|2.27489
23:48:41|2.27489
23:48:42|2.27785
23:48:43|2.27963
23:48:44|2.27963
23:48:45|2.27785
23:48:46|2.27785
23:48:47|2.27487
23:48:48|2.27963
23:48:49|2.27487
23:48:50|2.28419
23:48:51|2.28419
23:48:52|2.28437
23:48:53|2.28437
23:48:54|2.28437
23:48:56|2.28437
23:48:56|2.28437
23:48:57|2.27846
23:48:58|2.27846
23:48:59|2.27846
23:49:01|2.27846
23:49:02|2.27785
23:49:03|2.27785
23:49:04|2.27621
23:49:05|2.27621
23:49:06|2.27621
23:49:07|2.27559
23:49:08|2.27902
23:49:09|2.285
23:49:10|2.2843
23:49:11|2.28099
23:49:12|2.27804
23:49:13|2.28282
23:49:14|2.28282
23:49:15|2.28367
23:49:17|2.28367
23:49:18|2.28367
23:49:19|2.28367
23:49:20|2.28367
23:49:21|2.28367
23:49:22|2.28365
23:49:23|2.28365
23:49:24|2.27807
23:49:25|2.28366
23:49:27|2.28366
23:49:27|2.28366
23:49:28|2.28366
23:49:29|2.28366
23:49:30|2.28366
23:49:31|2.28366
23:49:32|2.28366
23:49:33|2.28366
23:49:34|2.27809
23:49:35|2.27809
23:49:36|2.278
23:49:37|2.2767
23:49:39|2.27748
23:49:39|2.27748
23:49:40|2.27748
23:49:41|2.27456
23:49:42|2.27456
23:49:44|2.27456
23:49:44|2.27505
23:49:45|2.27505
23:49:47|2.27456
23:49:48|2.2722
23:49:48|2.2722
23:49:50|2.2722
23:49:50|2.2722
23:49:51|2.2722
23:49:52|2.2722
23:49:54|2.2712
23:49:55|2.2712
23:49:56|2.27
23:49:57|2.2712
23:49:57|2.2712
23:49:59|2.2712
23:49:59|2.27941
23:50:01|2.27941
23:50:01|2.27395
23:50:02|2.27395
23:50:03|2.27395
23:50:05|2.27841
23:50:06|2.28013
23:50:07|2.28013
23:50:07|2.28013
23:50:09|2.28013
23:50:10|2.27841
23:50:10|2.27841
23:50:12|2.28007
23:50:13|2.28007
23:50:14|2.27614
23:50:15|2.27614
23:50:16|2.27994
23:50:17|2.27994
23:50:19|2.27994
23:50:19|2.27616
23:50:20|2.27616
23:50:21|2.27616
23:50:22|2.27616
23:50:23|2.27616
23:50:25|2.27616
23:50:25|2.27616
23:50:26|2.27616
23:50:28|2.27614
23:50:29|2.27614
23:50:30|2.27614
23:50:30|2.27974
23:50:31|2.27974
23:50:33|2.27974
23:50:39|2.27616
23:50:39|2.27616
23:50:40|2.275
23:50:41|2.275
23:50:42|2.275
23:50:43|2.275
23:50:44|2.275
23:50:46|2.275
23:50:46|2.275
23:50:47|2.275
23:50:48|2.27737
23:50:49|2.27737
23:50:50|2.27501
23:50:51|2.27501
23:50:52|2.27501
23:50:53|2.27501
23:50:54|2.27966
23:50:55|2.27966
23:50:56|2.27739
23:50:57|2.27739
23:50:58|2.27739
23:50:59|2.27739
23:51:00|2.27967
23:51:01|2.27967
23:51:03|2.27737
23:51:03|2.27965
23:51:04|2.27505
23:51:05|2.27505
23:51:06|2.27505
23:51:08|2.27505
23:51:08|2.27505
23:51:09|2.27505
23:51:10|2.27505
23:51:11|2.27505
23:51:12|2.27505
23:51:13|2.27505
23:51:14|2.27505
23:51:15|2.27505
23:51:17|2.27505
23:51:18|2.275
23:51:19|2.275
23:51:20|2.275
23:51:21|2.275
23:51:22|2.28244
23:51:23|2.28244
23:51:24|2.28244
23:51:25|2.28244
23:51:26|2.27495
23:51:27|2.27495
23:51:28|2.27495
23:51:29|2.27495
23:51:31|2.27495
23:51:32|2.27505
23:51:32|2.27505
23:51:34|2.27505
23:51:35|2.27495
23:51:36|2.27495
23:51:37|2.27495
23:51:37|2.27506
23:51:39|2.27506
23:51:39|2.27506
23:51:41|2.30912
23:51:41|2.30001
23:51:42|2.3053
23:51:44|2.3053
23:51:45|2.3
23:51:45|2.3
23:51:47|2.3
23:51:47|2.3
23:51:49|2.3
23:51:50|2.3
23:51:51|2.30101
23:51:52|2.30101
23:51:53|2.30101
23:51:54|2.30384
23:51:55|2.30628
23:51:56|2.30628
23:51:57|2.3063
23:51:58|2.30722
23:51:58|2.30722
23:52:00|2.30733
23:52:05|2.3063
23:52:06|2.3063
23:52:07|2.3063
23:52:08|2.3063
23:52:09|2.3063
23:52:10|2.3063
23:52:11|2.29084
23:52:13|2.28553
23:52:13|2.28553
23:52:14|2.28553
23:52:15|2.28553
23:52:16|2.28553
23:52:18|2.28553
23:52:19|2.28656
23:52:20|2.28656
23:52:21|2.28656
23:52:22|2.28656
23:52:23|2.28656
23:52:23|2.28656
23:52:25|2.28656
23:52:26|2.28656
23:52:27|2.28656
23:52:28|2.28656
23:52:29|2.29714
23:52:30|2.29593
23:52:31|2.29593
23:52:32|2.29593
23:52:33|2.29593
23:52:34|2.29593
23:52:35|2.29593
23:52:36|2.29593
23:52:37|2.29112
23:52:39|2.29112
23:52:39|2.29111
23:52:40|2.29111
23:52:41|2.29111
23:52:42|2.29111
23:52:43|2.29111
23:52:44|2.29111
23:52:45|2.29111
23:52:46|2.29111
23:52:47|2.29111
23:52:48|2.29111
23:52:54|2.28831
23:52:55|2.30444
23:52:56|2.30107
23:52:57|2.30586
23:52:59|2.30586
23:52:59|2.30586
23:53:00|2.30586
23:53:01|2.30586
23:53:02|2.30524
23:53:03|2.3037
23:53:04|2.3037
23:53:05|2.30478
23:53:06|2.29335
23:53:07|2.29335
23:53:08|2.29257
23:53:09|2.29257
23:53:10|2.2987
23:53:11|2.30141
23:53:13|2.30526
23:53:13|2.30526
23:53:14|2.3051
23:53:20|2.3051
23:53:21|2.3051
23:53:22|2.3051
23:53:24|2.3051
23:53:24|2.3051
23:53:25|2.30526
23:53:27|2.30557
23:53:28|2.30557
23:53:28|2.30557
23:53:30|2.30557
23:53:31|2.30557
23:53:32|2.30557
23:53:33|2.29846
23:53:34|2.29846
23:53:35|2.30102
23:53:35|2.30102
23:53:37|2.30329
23:53:38|2.3
23:53:39|2.3
23:53:40|2.29686
23:53:41|2.29582
23:53:42|2.29582
23:53:43|2.29582
23:53:44|2.29582
23:53:45|2.29582
23:53:46|2.29582
23:53:47|2.29582
23:53:48|2.29582
23:53:49|2.29582
23:53:50|2.29582
23:53:51|2.29582
23:53:52|2.29582
23:53:53|2.29662
23:53:54|2.29662
23:53:55|2.29662
23:53:56|2.29662
23:53:57|2.29662
23:53:58|2.29662
23:53:59|2.29662
23:54:00|2.29971
23:54:01|2.29659
23:54:02|2.29659
23:54:03|2.29994
23:54:04|2.29994
23:54:05|2.29994
23:54:06|2.29994
23:54:07|2.29994
23:54:08|2.29338
23:54:09|2.29662
23:54:10|2.29662
23:54:11|2.29662
23:54:12|2.29662
23:54:13|2.29662
23:54:14|2.29662
23:54:15|2.29662
23:54:16|2.29662
23:54:17|2.29662
23:54:18|2.29662
23:54:20|2.29662
23:54:21|2.29662
23:54:22|2.29662
23:54:23|2.29662
23:54:24|2.29662
23:54:26|2.29337
23:54:26|2.29337
23:54:27|2.29662
23:54:29|2.29662
23:54:30|2.29662
23:54:30|2.29662
23:54:31|2.2978
23:54:32|2.2978
23:54:34|2.2978
23:54:35|2.29336
23:54:36|2.29335
23:54:37|2.29257
23:54:37|2.29257
23:54:39|2.29257
23:54:40|2.29257
23:54:40|2.29257
23:54:42|2.29257
23:54:43|2.29257
23:54:43|2.29615
23:54:50|2.29615
23:54:51|2.29615
23:54:52|2.29615
23:54:52|2.29535
23:54:54|2.29535
23:54:54|2.29535
23:54:55|2.29535
23:54:57|2.29535
23:55:03|2.29537
23:55:03|2.29537
23:55:05|2.29535
23:55:05|2.29535
23:55:07|2.29535
23:55:07|2.29535
23:55:09|2.29535
23:55:15|2.29535
23:55:15|2.29535
23:55:16|2.29535
23:55:17|2.29535
23:55:18|2.29535
23:55:19|2.29535
23:55:21|2.29535
23:55:22|2.29535
23:55:23|2.29535
23:55:24|2.29535
23:55:25|2.29535
23:55:26|2.29535
23:55:27|2.29535
23:55:28|2.29535
23:55:29|2.29535
23:55:30|2.29535
23:55:31|2.29535
23:55:32|2.2953
23:55:33|2.2953
23:55:34|2.2953
23:55:35|2.2953
23:55:36|2.2953
23:55:37|2.2953
23:55:39|2.2953
23:55:39|2.2953
23:55:40|2.2953
23:55:41|2.2953
23:55:42|2.2953
23:55:43|2.29181
23:55:44|2.29181
23:55:45|2.29181
23:55:46|2.29181
23:55:47|2.29181
23:55:48|2.2932
23:55:49|2.2932
23:55:50|2.2932
23:55:51|2.29531
23:55:52|2.29531
23:55:53|2.29531
23:55:54|2.29531
23:55:55|2.28703
23:55:56|2.28553
23:55:57|2.28497
23:55:58|2.27559
23:55:59|2.27506
23:56:00|2.27506
23:56:01|2.27506
23:56:02|2.27506
23:56:03|2.27506
23:56:04|2.27507
23:56:05|2.27507
23:56:06|2.28437
23:56:12|2.28437
23:56:13|2.28437
23:56:14|2.28437
23:56:15|2.28437
23:56:16|2.28437
23:56:17|2.28437
23:56:23|2.28111
23:56:24|2.27429
23:56:26|2.28061
23:56:26|2.27941
23:56:27|2.27941
23:56:28|2.27941
23:56:29|2.27941
23:56:31|2.27941
23:56:32|2.27941
23:56:33|2.27928
23:56:34|2.27429
23:56:35|2.28183
23:56:36|2.27963
23:56:37|2.27963
23:56:38|2.27963
23:56:39|2.27941
23:56:41|2.27485
23:56:41|2.27485
23:56:42|2.27485
23:56:43|2.27961
23:56:44|2.27406
23:56:45|2.27406
23:56:46|2.27406
23:56:47|2.30246
23:56:48|2.30249
23:56:49|2.304
23:56:50|2.304
23:56:51|2.304
23:56:52|2.304
23:56:53|2.304
23:56:54|2.304
23:56:55|2.304
23:56:56|2.304
23:56:57|2.304
23:56:58|2.304
23:57:04|2.29196
23:57:05|2.29196
23:57:07|2.28914
23:57:08|2.28914
23:57:09|2.28914
23:57:09|2.28955
23:57:11|2.28955
23:57:12|2.28955
23:57:13|2.28955
23:57:14|2.28955
23:57:14|2.28955
23:57:16|2.29224
23:57:17|2.28766
23:57:17|2.28766
23:57:19|2.29212
23:57:20|2.29212
23:57:21|2.292
23:57:22|2.292
23:57:23|2.292
23:57:24|2.292
23:57:26|2.29178
23:57:26|2.301
23:57:27|2.30141
23:57:28|2.30141
23:57:29|2.30141
23:57:30|2.30141
23:57:31|2.30141
23:57:32|2.2971
23:57:33|2.2971
23:57:34|2.2971
23:57:35|2.2971
23:57:36|2.2971
23:57:37|2.2971
23:57:38|2.2971
23:57:39|2.2971
23:57:40|2.2971
23:57:41|2.3
23:57:42|2.3
23:57:43|2.3
23:57:49|2.30674
23:57:50|2.30674
23:57:51|2.30674
23:57:52|2.30674
23:57:53|2.30674
23:57:55|2.30649
23:57:55|2.30649
23:57:56|2.30637
23:57:57|2.30637
23:58:03|2.30196
23:58:04|2.30196
23:58:05|2.30196
23:58:06|2.30196
23:58:07|2.30196
23:58:08|2.30196
23:58:09|2.30196
23:58:09|2.3017
23:58:11|2.30168
23:58:11|2.30168
23:58:13|2.30168
23:58:14|2.30168
23:58:15|2.30168
23:58:16|2.30168
23:58:17|2.30168
23:58:17|2.30168
23:58:19|2.30168
23:58:19|2.30168
23:58:21|2.30168
23:58:22|2.30168
23:58:22|2.30168
23:58:23|2.30168
23:58:25|2.30168
23:58:26|2.30168
23:58:27|2.30168
23:58:28|2.30168
23:58:29|2.30168
23:58:30|2.30168
23:58:32|2.30168
23:58:32|2.30168
23:58:34|2.30168
23:58:35|2.30168
23:58:35|2.30616
23:58:37|2.30169
23:58:38|2.30169
23:58:39|2.30169
23:58:40|2.30169
23:58:41|2.30169
23:58:41|2.30169
23:58:43|2.30169
23:58:43|2.30169
23:58:44|2.30169
23:58:51|2.30169
23:58:52|2.30169
23:58:53|2.30169
23:58:54|2.30169
23:58:55|2.30169
23:58:56|2.30169
23:58:57|2.30169
23:58:58|2.30169
23:58:59|2.30169
23:59:00|2.30169
23:59:01|2.30169
23:59:02|2.30169
23:59:03|2.30169
23:59:04|2.30169
23:59:05|2.30169
23:59:06|2.30169
23:59:07|2.30169
23:59:08|2.30169
23:59:09|2.30169
23:59:10|2.30169
23:59:11|2.30169
23:59:12|2.30169
23:59:13|2.29709
23:59:14|2.2971
23:59:20|2.29526
23:59:21|2.29416
23:59:22|2.29416
23:59:23|2.29416
23:59:24|2.29416
23:59:25|2.29416
23:59:27|2.29335
23:59:28|2.29687
23:59:29|2.29684
23:59:30|2.29684
23:59:31|2.29257
23:59:32|2.29196
23:59:33|2.29196
23:59:34|2.29196
23:59:35|2.29083
23:59:36|2.29083
23:59:37|2.29083
23:59:38|2.29083
23:59:39|2.29028
23:59:40|2.29028
23:59:41|2.29463
23:59:42|2.29463
23:59:43|2.29463
23:59:44|2.29463
23:59:45|2.29707
23:59:46|2.3
23:59:47|2.3
23:59:48|2.3
23:59:49|2.3
23:59:50|2.2971
23:59:51|2.2971
23:59:52|2.29337
23:59:53|2.29337
23:59:54|2.29337
23:59:55|2.29337
23:59:56|2.29337
23:59:57|2.29337
23:59:58|2.29337
23:59:59|2.29337