00:00:00|3.31567
00:00:01|3.31546
00:00:02|3.31546
00:00:03|3.31546
00:00:04|3.30358
00:00:05|3.30358
00:00:06|3.31412
00:00:08|3.3082
00:00:09|3.3082
00:00:10|3.3082
00:00:11|3.3082
00:00:11|3.3082
00:00:14|3.3082
00:00:15|3.31
00:00:15|3.31
00:00:16|3.31
00:00:17|3.31
00:00:19|3.31
00:00:20|3.30501
00:00:22|3.31
00:00:22|3.3082
00:00:23|3.3082
00:00:25|3.3082
00:00:25|3.3082
00:00:26|3.3082
00:00:27|3.30359
00:00:28|3.30359
00:00:29|3.29992
00:00:30|3.29986
00:00:31|3.28741
00:00:32|3.29
00:00:34|3.28683
00:00:34|3.28571
00:00:35|3.28247
00:00:36|3.28207
00:00:37|3.28207
00:00:38|3.28207
00:00:39|3.28507
00:00:40|3.28
00:00:41|3.28
00:00:42|3.28
00:00:43|3.28466
00:00:44|3.28466
00:00:45|3.25495
00:00:46|3.25777
00:00:47|3.25499
00:00:48|3.25
00:00:49|3.26272
00:00:51|3.25
00:00:52|3.2478
00:00:52|3.24745
00:00:54|3.23753
00:00:55|3.23865
00:00:56|3.23865
00:00:58|3.23002
00:00:58|3.22448
00:00:59|3.22419
00:01:00|3.22347
00:01:01|3.2293
00:01:02|3.2306
00:01:03|3.21987
00:01:04|3.215
00:01:05|3.21505
00:01:06|3.22064
00:01:07|3.215
00:01:08|3.21505
00:01:09|3.21527
00:01:10|3.22694
00:01:11|3.23062
00:01:12|3.23469
00:01:14|3.23469
00:01:15|3.23649
00:01:16|3.23848
00:01:17|3.23929
00:01:18|3.22793
00:01:19|3.24766
00:01:20|3.24019
00:01:22|3.24031
00:01:23|3.24931
00:01:24|3.25236
00:01:24|3.26324
00:01:26|3.2651
00:01:27|3.26917
00:01:27|3.2715
00:01:28|3.27158
00:01:29|3.28667
00:01:30|3.28663
00:01:31|3.28663
00:01:32|3.28656
00:01:33|3.28654
00:01:34|3.28652
00:01:36|3.27555
00:01:36|3.28655
00:01:37|3.28655
00:01:39|3.28655
00:01:40|3.28655
00:01:41|3.28661
00:01:42|3.28682
00:01:43|3.27624
00:01:44|3.27635
00:01:45|3.27635
00:01:46|3.28662
00:01:46|3.27625
00:01:48|3.27625
00:01:49|3.28654
00:01:50|3.28654
00:01:51|3.28654
00:01:52|3.27557
00:01:53|3.28662
00:01:54|3.28537
00:01:55|3.27559
00:01:55|3.27559
00:01:57|3.27559
00:01:58|3.28521
00:01:58|3.28521
00:02:00|3.28521
00:02:02|3.27559
00:02:02|3.27559
00:02:03|3.27557
00:02:04|3.28475
00:02:05|3.28475
00:02:06|3.28475
00:02:07|3.28475
00:02:09|3.28475
00:02:10|3.2756
00:02:11|3.28451
00:02:11|3.28451
00:02:12|3.28451
00:02:13|3.28451
00:02:15|3.28451
00:02:16|3.2756
00:02:18|3.2756
00:02:19|3.2756
00:02:20|3.28398
00:02:21|3.27562
00:02:22|3.284
00:02:23|3.284
00:02:24|3.284
00:02:25|3.284
00:02:26|3.284
00:02:27|3.284
00:02:28|3.284
00:02:29|3.284
00:02:30|3.28394
00:02:31|3.27997
00:02:32|3.27996
00:02:33|3.27566
00:02:34|3.27013
00:02:35|3.27016
00:02:36|3.27013
00:02:37|3.25696
00:02:38|3.27013
00:02:39|3.27407
00:02:40|3.27407
00:02:41|3.26959
00:02:42|3.26781
00:02:43|3.26781
00:02:44|3.26781
00:02:46|3.26687
00:02:47|3.26656
00:02:48|3.26656
00:02:48|3.26656
00:02:50|3.26824
00:02:50|3.26599
00:02:51|3.26588
00:02:53|3.26588
00:02:54|3.26588
00:02:55|3.26592
00:02:56|3.25948
00:02:57|3.25948
00:02:57|3.25948
00:02:58|3.25948
00:03:00|3.25707
00:03:01|3.257
00:03:02|3.2551
00:03:03|3.2551
00:03:04|3.2551
00:03:05|3.26441
00:03:05|3.26416
00:03:06|3.25511
00:03:07|3.25511
00:03:09|3.25511
00:03:10|3.25511
00:03:11|3.255
00:03:12|3.26303
00:03:13|3.26285
00:03:14|3.26285
00:03:15|3.26247
00:03:17|3.26228
00:03:18|3.26228
00:03:20|3.2505
00:03:20|3.2505
00:03:22|3.26154
00:03:24|3.26147
00:03:25|3.26119
00:03:26|3.26119
00:03:27|3.26395
00:03:28|3.26395
00:03:29|3.26395
00:03:30|3.26119
00:03:31|3.25225
00:03:32|3.25225
00:03:33|3.25694
00:03:34|3.25228
00:03:35|3.25
00:03:36|3.25
00:03:37|3.25
00:03:38|3.25
00:03:40|3.25001
00:03:40|3.25
00:03:41|3.25658
00:03:42|3.25658
00:03:43|3.25226
00:03:44|3.25226
00:03:46|3.25226
00:03:46|3.25042
00:03:47|3.25042
00:03:48|3.25042
00:03:50|3.24737
00:03:51|3.24557
00:03:51|3.24557
00:03:52|3.24557
00:03:53|3.25
00:03:54|3.24557
00:03:55|3.24557
00:03:56|3.24557
00:03:57|3.24557
00:03:58|3.25658
00:03:59|3.24634
00:04:01|3.24665
00:04:01|3.25228
00:04:02|3.2568
00:04:03|3.25042
00:04:04|3.25051
00:04:05|3.25043
00:04:07|3.25043
00:04:08|3.25043
00:04:08|3.2562
00:04:10|3.25873
00:04:11|3.25263
00:04:12|3.25869
00:04:13|3.25906
00:04:14|3.25906
00:04:15|3.26119
00:04:15|3.25797
00:04:18|3.26624
00:04:19|3.27109
00:04:20|3.27109
00:04:21|3.27109
00:04:22|3.27249
00:04:23|3.27995
00:04:25|3.2698
00:04:25|3.26754
00:04:26|3.27395
00:04:28|3.2738
00:04:29|3.27653
00:04:29|3.27028
00:04:31|3.27657
00:04:31|3.27037
00:04:33|3.27037
00:04:34|3.27041
00:04:35|3.27041
00:04:36|3.27048
00:04:37|3.27048
00:04:38|3.27652
00:04:39|3.27134
00:04:40|3.27136
00:04:41|3.27784
00:04:42|3.27784
00:04:43|3.27784
00:04:44|3.2738
00:04:45|3.27659
00:04:46|3.27057
00:04:48|3.27057
00:04:49|3.27057
00:04:50|3.27057
00:04:50|3.27057
00:04:51|3.27057
00:04:52|3.27057
00:04:53|3.26981
00:04:54|3.26905
00:04:56|3.27263
00:04:57|3.26635
00:04:57|3.26635
00:04:58|3.27136
00:04:59|3.27047
00:05:01|3.26397
00:05:01|3.2702
00:05:02|3.2702
00:05:04|3.2702
00:05:05|3.2702
00:05:05|3.26408
00:05:06|3.26408
00:05:07|3.26408
00:05:08|3.26408
00:05:09|3.26832
00:05:11|3.26832
00:05:11|3.26832
00:05:13|3.26422
00:05:13|3.26422
00:05:14|3.26422
00:05:16|3.26422
00:05:16|3.26422
00:05:19|3.26422
00:05:20|3.26339
00:05:21|3.26146
00:05:23|3.26438
00:05:24|3.26161
00:05:25|3.26161
00:05:26|3.26778
00:05:27|3.26161
00:05:27|3.26161
00:05:29|3.26161
00:05:30|3.26345
00:05:31|3.26345
00:05:32|3.26345
00:05:33|3.26427
00:05:35|3.2702
00:05:36|3.27018
00:05:36|3.27018
00:05:38|3.27017
00:05:40|3.26508
00:05:40|3.26508
00:05:41|3.27002
00:05:43|3.27195
00:05:44|3.27
00:05:45|3.27002
00:05:46|3.27002
00:05:47|3.27002
00:05:48|3.27002
00:05:49|3.26776
00:05:50|3.26776
00:05:51|3.27002
00:05:52|3.27002
00:05:53|3.27002
00:05:54|3.27002
00:05:55|3.27
00:05:56|3.27002
00:05:57|3.26508
00:05:58|3.26962
00:05:59|3.26962
00:06:00|3.26903
00:06:01|3.26903
00:06:02|3.26903
00:06:03|3.26903
00:06:04|3.26714
00:06:05|3.26709
00:06:06|3.26703
00:06:07|3.26356
00:06:08|3.26356
00:06:09|3.26356
00:06:10|3.26693
00:06:11|3.26776
00:06:12|3.26703
00:06:13|3.26703
00:06:14|3.26703
00:06:15|3.26776
00:06:16|3.26736
00:06:17|3.26736
00:06:18|3.26736
00:06:20|3.26736
00:06:21|3.26733
00:06:23|3.26734
00:06:24|3.26423
00:06:25|3.26423
00:06:26|3.26733
00:06:27|3.26423
00:06:28|3.26423
00:06:29|3.26698
00:06:30|3.26423
00:06:31|3.26423
00:06:32|3.26422
00:06:34|3.26423
00:06:34|3.26596
00:06:37|3.26596
00:06:37|3.26596
00:06:38|3.26423
00:06:40|3.26423
00:06:40|3.25919
00:06:41|3.26423
00:06:42|3.26149
00:06:43|3.26149
00:06:44|3.26149
00:06:45|3.26149
00:06:46|3.26101
00:06:47|3.26101
00:06:48|3.26101
00:06:49|3.26101
00:06:50|3.26202
00:06:52|3.26101
00:06:53|3.26101
00:06:53|3.26101
00:06:55|3.26101
00:06:56|3.26477
00:06:57|3.26
00:06:57|3.26598
00:06:59|3.26477
00:07:00|3.26477
00:07:00|3.26375
00:07:02|3.26375
00:07:03|3.26375
00:07:04|3.26
00:07:05|3.26
00:07:05|3.26
00:07:07|3.26
00:07:08|3.25732
00:07:08|3.25732
00:07:09|3.25511
00:07:11|3.25511
00:07:11|3.25956
00:07:12|3.25256
00:07:14|3.25511
00:07:14|3.25511
00:07:15|3.25511
00:07:16|3.25511
00:07:18|3.25511
00:07:19|3.25136
00:07:19|3.25042
00:07:22|3.25042
00:07:22|3.25809
00:07:24|3.26587
00:07:25|3.26587
00:07:26|3.26156
00:07:27|3.26156
00:07:28|3.26157
00:07:29|3.26663
00:07:30|3.26733
00:07:31|3.26333
00:07:32|3.26999
00:07:33|3.2652
00:07:34|3.2652
00:07:35|3.27452
00:07:36|3.27452
00:07:37|3.26794
00:07:38|3.26794
00:07:39|3.28806
00:07:40|3.28806
00:07:41|3.28806
00:07:42|3.28806
00:07:43|3.27869
00:07:44|3.26762
00:07:45|3.26277
00:07:46|3.2615
00:07:47|3.26149
00:07:48|3.26149
00:07:49|3.26149
00:07:50|3.26587
00:07:51|3.26149
00:07:52|3.25885
00:07:53|3.25696
00:07:54|3.27744
00:07:55|3.27728
00:07:56|3.27741
00:07:57|3.2775
00:07:58|3.27782
00:07:59|3.27782
00:08:00|3.27782
00:08:01|3.27798
00:08:02|3.28753
00:08:03|3.28877
00:08:04|3.28877
00:08:05|3.28805
00:08:06|3.28805
00:08:07|3.28647
00:08:08|3.28647
00:08:10|3.28647
00:08:11|3.28646
00:08:11|3.28646
00:08:14|3.28647
00:08:14|3.28753
00:08:15|3.28753
00:08:16|3.286
00:08:17|3.286
00:08:18|3.31004
00:08:19|3.30124
00:08:21|3.28931
00:08:22|3.27782
00:08:24|3.27557
00:08:25|3.27871
00:08:26|3.28433
00:08:28|3.30067
00:08:28|3.29773
00:08:29|3.30011
00:08:30|3.30592
00:08:32|3.30569
00:08:32|3.30454
00:08:33|3.30604
00:08:35|3.30592
00:08:35|3.30592
00:08:37|3.30592
00:08:38|3.30592
00:08:39|3.29591
00:08:40|3.29708
00:08:41|3.29486
00:08:42|3.29486
00:08:43|3.2977
00:08:44|3.29486
00:08:45|3.29486
00:08:46|3.2942
00:08:47|3.29474
00:08:48|3.29513
00:08:49|3.2951
00:08:50|3.2982
00:08:51|3.2982
00:08:52|3.29664
00:08:53|3.29664
00:08:54|3.29207
00:08:55|3.296
00:08:56|3.2956
00:08:57|3.29563
00:08:58|3.29563
00:08:59|3.29563
00:09:01|3.29196
00:09:02|3.29403
00:09:02|3.29403
00:09:03|3.29403
00:09:05|3.29403
00:09:05|3.29403
00:09:06|3.29403
00:09:08|3.29196
00:09:08|3.29196
00:09:09|3.29495
00:09:10|3.29495
00:09:12|3.29308
00:09:13|3.29308
00:09:14|3.29464
00:09:15|3.29461
00:09:16|3.29461
00:09:23|3.2842
00:09:25|3.28419
00:09:26|3.29039
00:09:28|3.29039
00:09:29|3.28418
00:09:30|3.28564
00:09:31|3.29077
00:09:32|3.29389
00:09:32|3.29403
00:09:34|3.2947
00:09:35|3.29659
00:09:36|3.29659
00:09:36|3.29367
00:09:38|3.28584
00:09:39|3.28584
00:09:40|3.28584
00:09:41|3.31779
00:09:42|3.31779
00:09:43|3.30063
00:09:44|3.30621
00:09:45|3.30621
00:09:46|3.30261
00:09:47|3.30577
00:09:48|3.31629
00:09:49|3.3043
00:09:50|3.3043
00:09:51|3.30259
00:09:52|3.31482
00:09:53|3.30361
00:09:54|3.31336
00:09:55|3.31544
00:09:57|3.30433
00:09:58|3.31328
00:09:58|3.31328
00:10:00|3.31488
00:10:01|3.31544
00:10:01|3.31328
00:10:02|3.31526
00:10:03|3.31013
00:10:05|3.31855
00:10:05|3.32161
00:10:06|3.31629
00:10:07|3.32285
00:10:09|3.32997
00:10:10|3.3425
00:10:11|3.33125
00:10:11|3.34232
00:10:13|3.34208
00:10:13|3.3295
00:10:15|3.32883
00:10:15|3.34232
00:10:16|3.34179
00:10:18|3.34179
00:10:18|3.33926
00:10:19|3.34
00:10:21|3.33665
00:10:21|3.34975
00:10:23|3.34918
00:10:24|3.35
00:10:25|3.34206
00:10:27|3.34993
00:10:28|3.34993
00:10:28|3.34993
00:10:29|3.34282
00:10:30|3.35
00:10:32|3.34994
00:10:34|3.34318
00:10:35|3.34335
00:10:36|3.33657
00:10:36|3.34919
00:10:38|3.35
00:10:38|3.35
00:10:40|3.35
00:10:41|3.34593
00:10:42|3.34333
00:10:43|3.34333
00:10:44|3.34333
00:10:45|3.34331
00:10:46|3.34415
00:10:47|3.34037
00:10:48|3.34
00:10:49|3.34
00:10:50|3.34
00:10:51|3.34
00:10:52|3.34334
00:10:53|3.34094
00:10:54|3.34335
00:10:55|3.33927
00:10:56|3.33673
00:10:57|3.33673
00:10:59|3.33673
00:11:00|3.33588
00:11:01|3.33993
00:11:02|3.3406
00:11:03|3.33385
00:11:03|3.33385
00:11:04|3.33169
00:11:06|3.33169
00:11:07|3.33225
00:11:08|3.33226
00:11:08|3.33667
00:11:10|3.33673
00:11:11|3.33673
00:11:12|3.33673
00:11:13|3.3389
00:11:13|3.33362
00:11:15|3.33753
00:11:15|3.33169
00:11:16|3.3353
00:11:18|3.328
00:11:19|3.3252
00:11:20|3.32521
00:11:21|3.32306
00:11:21|3.32128
00:11:23|3.32644
00:11:25|3.32644
00:11:26|3.32
00:11:27|3.32038
00:11:29|3.32038
00:11:30|3.32041
00:11:31|3.32041
00:11:32|3.32041
00:11:34|3.32041
00:11:35|3.35
00:11:35|3.37442
00:11:37|3.36783
00:11:38|3.36791
00:11:39|3.36812
00:11:39|3.37569
00:11:41|3.36398
00:11:41|3.36783
00:11:44|3.36716
00:11:45|3.36549
00:11:45|3.36813
00:11:46|3.36783
00:11:48|3.35871
00:11:49|3.35871
00:11:50|3.36
00:11:52|3.36
00:11:52|3.35252
00:11:53|3.34884
00:11:55|3.34802
00:11:56|3.36314
00:11:56|3.3655
00:11:57|3.37
00:11:58|3.37022
00:11:59|3.36546
00:12:00|3.3647
00:12:01|3.3647
00:12:03|3.36382
00:12:03|3.36415
00:12:05|3.35686
00:12:05|3.36382
00:12:07|3.36447
00:12:08|3.36447
00:12:08|3.35861
00:12:10|3.34693
00:12:11|3.36384
00:12:11|3.36376
00:12:13|3.36002
00:12:13|3.362
00:12:15|3.36056
00:12:15|3.36
00:12:17|3.36412
00:12:18|3.36413
00:12:19|3.36413
00:12:20|3.36499
00:12:20|3.364
00:12:21|3.36031
00:12:22|3.36499
00:12:23|3.36499
00:12:24|3.36499
00:12:27|3.36057
00:12:27|3.36376
00:12:29|3.36965
00:12:30|3.36965
00:12:31|3.36999
00:12:32|3.36504
00:12:33|3.365
00:12:34|3.37017
00:12:35|3.37017
00:12:36|3.37295
00:12:37|3.36764
00:12:38|3.37017
00:12:39|3.37048
00:12:40|3.37554
00:12:41|3.37554
00:12:42|3.37553
00:12:43|3.37599
00:12:44|3.37554
00:12:45|3.37599
00:12:46|3.37598
00:12:47|3.37599
00:12:48|3.37599
00:12:49|3.37599
00:12:50|3.37602
00:12:51|3.38
00:12:52|3.38526
00:12:53|3.37607
00:12:54|3.38
00:12:55|3.38418
00:12:56|3.38418
00:12:57|3.38392
00:12:58|3.38392
00:12:59|3.38418
00:13:00|3.38535
00:13:01|3.38006
00:13:02|3.38415
00:13:03|3.38535
00:13:04|3.38131
00:13:05|3.388
00:13:06|3.38006
00:13:07|3.3833
00:13:08|3.38484
00:13:09|3.385
00:13:10|3.38041
00:13:11|3.38041
00:13:12|3.38054
00:13:13|3.385
00:13:14|3.38
00:13:15|3.37607
00:13:16|3.38041
00:13:17|3.37538
00:13:19|3.37923
00:13:20|3.37842
00:13:20|3.37842
00:13:21|3.37732
00:13:22|3.37472
00:13:23|3.35596
00:13:24|3.37312
00:13:26|3.3689
00:13:28|3.37138
00:13:30|3.36917
00:13:31|3.37161
00:13:33|3.36783
00:13:33|3.36783
00:13:35|3.36783
00:13:36|3.37108
00:13:37|3.36764
00:13:38|3.3594
00:13:39|3.35941
00:13:40|3.35569
00:13:42|3.35
00:13:43|3.35598
00:13:45|3.33673
00:13:45|3.34856
00:13:47|3.3203
00:13:48|3.34615
00:13:49|3.33658
00:13:50|3.33711
00:13:51|3.33481
00:13:52|3.33532
00:13:53|3.34027
00:13:54|3.33497
00:13:55|3.33497
00:13:55|3.34121
00:13:57|3.34107
00:13:59|3.34191
00:13:59|3.34572
00:14:00|3.35248
00:14:01|3.35248
00:14:02|3.35295
00:14:03|3.35361
00:14:04|3.35422
00:14:05|3.35418
00:14:06|3.34254
00:14:07|3.33674
00:14:08|3.35202
00:14:09|3.35202
00:14:10|3.35177
00:14:11|3.35177
00:14:12|3.3492
00:14:13|3.34172
00:14:14|3.35029
00:14:15|3.35029
00:14:16|3.35029
00:14:17|3.35029
00:14:18|3.35029
00:14:19|3.35029
00:14:20|3.3515
00:14:21|3.35238
00:14:22|3.35288
00:14:24|3.35282
00:14:25|3.35029
00:14:26|3.35029
00:14:28|3.3492
00:14:29|3.34994
00:14:31|3.34994
00:14:32|3.34994
00:14:34|3.3426
00:14:35|3.3426
00:14:37|3.33635
00:14:38|3.34242
00:14:38|3.33527
00:14:39|3.33419
00:14:41|3.33274
00:14:41|3.33274
00:14:42|3.33274
00:14:43|3.33163
00:14:44|3.33163
00:14:45|3.33163
00:14:46|3.34085
00:14:47|3.34085
00:14:48|3.33208
00:14:50|3.33208
00:14:50|3.341
00:14:51|3.34266
00:14:52|3.33462
00:14:53|3.33462
00:14:54|3.33462
00:14:55|3.33492
00:14:56|3.34242
00:14:57|3.34242
00:14:58|3.34242
00:14:59|3.35345
00:15:00|3.36
00:15:01|3.36375
00:15:02|3.36
00:15:03|3.36
00:15:04|3.36734
00:15:05|3.36335
00:15:06|3.35714
00:15:07|3.35612
00:15:08|3.35626
00:15:09|3.35626
00:15:10|3.35643
00:15:11|3.35612
00:15:12|3.3558
00:15:14|3.36257
00:15:14|3.36
00:15:15|3.36179
00:15:16|3.36179
00:15:17|3.36179
00:15:18|3.36179
00:15:19|3.35997
00:15:20|3.35997
00:15:21|3.35567
00:15:22|3.35872
00:15:23|3.35862
00:15:24|3.35612
00:15:25|3.35612
00:15:26|3.35568
00:15:27|3.35349
00:15:29|3.35351
00:15:30|3.35886
00:15:30|3.35568
00:15:33|3.35567
00:15:33|3.35392
00:15:34|3.3535
00:15:36|3.34961
00:15:37|3.34569
00:15:39|3.35
00:15:40|3.35
00:15:40|3.34132
00:15:42|3.34883
00:15:43|3.34131
00:15:43|3.34102
00:15:45|3.34261
00:15:45|3.34055
00:15:47|3.34132
00:15:47|3.34993
00:15:49|3.35836
00:15:50|3.35836
00:15:50|3.35836
00:15:51|3.34755
00:15:53|3.34755
00:15:53|3.35418
00:15:55|3.34795
00:15:56|3.34363
00:15:57|3.34285
00:15:57|3.34131
00:15:59|3.34001
00:15:59|3.34564
00:16:01|3.34564
00:16:01|3.34004
00:16:03|3.34001
00:16:04|3.34001
00:16:05|3.34533
00:16:05|3.3436
00:16:07|3.3436
00:16:08|3.3436
00:16:08|3.34
00:16:09|3.34782
00:16:10|3.34782
00:16:11|3.34001
00:16:12|3.34739
00:16:13|3.34533
00:16:14|3.3436
00:16:15|3.3436
00:16:17|3.3436
00:16:17|3.34472
00:16:19|3.34472
00:16:20|3.34419
00:16:20|3.34419
00:16:21|3.34419
00:16:22|3.34419
00:16:24|3.34313
00:16:24|3.34313
00:16:25|3.33926
00:16:26|3.34243
00:16:27|3.34243
00:16:29|3.34243
00:16:31|3.34243
00:16:32|3.34431
00:16:33|3.34431
00:16:36|3.34243
00:16:37|3.34243
00:16:37|3.345
00:16:38|3.34244
00:16:40|3.34244
00:16:41|3.34491
00:16:42|3.34497
00:16:43|3.34497
00:16:44|3.34494
00:16:45|3.34494
00:16:46|3.34496
00:16:47|3.34497
00:16:48|3.34497
00:16:49|3.345
00:16:50|3.34497
00:16:51|3.34243
00:16:52|3.34739
00:16:53|3.34739
00:16:54|3.34739
00:16:55|3.34497
00:16:56|3.34497
00:16:57|3.34498
00:16:58|3.34498
00:16:59|3.34498
00:17:00|3.34498
00:17:01|3.34491
00:17:02|3.34491
00:17:03|3.34491
00:17:04|3.34491
00:17:05|3.34497
00:17:06|3.34496
00:17:07|3.34189
00:17:08|3.34189
00:17:09|3.34186
00:17:10|3.34341
00:17:11|3.34341
00:17:12|3.34341
00:17:13|3.34341
00:17:14|3.34341
00:17:15|3.34341
00:17:16|3.34478
00:17:17|3.34175
00:17:18|3.34175
00:17:19|3.34175
00:17:20|3.33935
00:17:21|3.34
00:17:22|3.34
00:17:23|3.34184
00:17:24|3.34177
00:17:25|3.34177
00:17:26|3.34177
00:17:27|3.34177
00:17:28|3.34177
00:17:30|3.34244
00:17:32|3.33799
00:17:33|3.33187
00:17:34|3.33
00:17:36|3.33
00:17:37|3.33065
00:17:38|3.32355
00:17:39|3.33014
00:17:40|3.32
00:17:41|3.32
00:17:42|3.31974
00:17:43|3.32933
00:17:44|3.31977
00:17:44|3.32907
00:17:46|3.33
00:17:48|3.33014
00:17:48|3.33014
00:17:49|3.33014
00:17:50|3.33014
00:17:51|3.33232
00:17:52|3.33232
00:17:53|3.33
00:17:54|3.33232
00:17:55|3.3281
00:17:56|3.3281
00:17:57|3.3281
00:17:58|3.3281
00:17:59|3.3281
00:18:00|3.3281
00:18:01|3.3281
00:18:03|3.3281
00:18:03|3.3281
00:18:04|3.3296
00:18:05|3.3281
00:18:06|3.3281
00:18:07|3.3281
00:18:08|3.3281
00:18:09|3.3281
00:18:10|3.3281
00:18:12|3.3281
00:18:12|3.3281
00:18:13|3.3281
00:18:14|3.32933
00:18:15|3.33
00:18:16|3.33
00:18:17|3.32811
00:18:18|3.32989
00:18:19|3.33
00:18:20|3.32832
00:18:21|3.32832
00:18:22|3.33246
00:18:23|3.33246
00:18:24|3.33317
00:18:25|3.33317
00:18:26|3.32636
00:18:28|3.32636
00:18:29|3.32636
00:18:30|3.32832
00:18:31|3.33216
00:18:33|3.32518
00:18:33|3.32378
00:18:34|3.32378
00:18:35|3.32516
00:18:36|3.32516
00:18:38|3.32516
00:18:39|3.32518
00:18:40|3.32965
00:18:41|3.32964
00:18:42|3.32964
00:18:43|3.3283
00:18:45|3.32829
00:18:45|3.32519
00:18:46|3.32519
00:18:47|3.3273
00:18:48|3.32518
00:18:49|3.32299
00:18:50|3.32043
00:18:51|3.32043
00:18:52|3.32
00:18:53|3.32
00:18:54|3.32497
00:18:55|3.32001
00:18:56|3.32001
00:18:57|3.32708
00:18:58|3.32708
00:18:59|3.32832
00:19:00|3.32832
00:19:01|3.32832
00:19:02|3.32832
00:19:03|3.32832
00:19:04|3.32247
00:19:05|3.32831
00:19:06|3.32831
00:19:07|3.32708
00:19:08|3.32708
00:19:09|3.32708
00:19:10|3.33371
00:19:11|3.33512
00:19:12|3.33514
00:19:13|3.33514
00:19:14|3.33514
00:19:15|3.33587
00:19:16|3.33587
00:19:17|3.33602
00:19:18|3.33673
00:19:19|3.33117
00:19:20|3.33587
00:19:21|3.33125
00:19:22|3.33125
00:19:23|3.33125
00:19:25|3.33125
00:19:26|3.33126
00:19:27|3.33125
00:19:28|3.33125
00:19:29|3.33125
00:19:30|3.33125
00:19:31|3.33125
00:19:33|3.33102
00:19:34|3.33103
00:19:35|3.334
00:19:36|3.334
00:19:37|3.334
00:19:38|3.334
00:19:39|3.334
00:19:40|3.33457
00:19:41|3.3281
00:19:42|3.3281
00:19:44|3.32794
00:19:45|3.32798
00:19:46|3.32029
00:19:47|3.32029
00:19:48|3.32029
00:19:49|3.32684
00:19:50|3.32684
00:19:51|3.32684
00:19:52|3.3236
00:19:52|3.32682
00:19:53|3.32674
00:19:55|3.32674
00:19:56|3.32673
00:19:57|3.32673
00:19:59|3.32673
00:19:59|3.3236
00:20:00|3.32686
00:20:01|3.32385
00:20:02|3.33016
00:20:03|3.33016
00:20:04|3.33246
00:20:05|3.33246
00:20:06|3.33308
00:20:07|3.33308
00:20:08|3.32536
00:20:09|3.32536
00:20:10|3.33246
00:20:11|3.33371
00:20:12|3.33371
00:20:13|3.33371
00:20:14|3.33371
00:20:15|3.32758
00:20:16|3.32774
00:20:17|3.32774
00:20:18|3.33174
00:20:19|3.32702
00:20:20|3.32702
00:20:21|3.32702
00:20:23|3.32702
00:20:23|3.32702
00:20:24|3.33118
00:20:25|3.33118
00:20:26|3.33141
00:20:28|3.32975
00:20:28|3.32975
00:20:29|3.32975
00:20:30|3.33101
00:20:31|3.32941
00:20:33|3.32941
00:20:33|3.32682
00:20:34|3.32682
00:20:37|3.32702
00:20:37|3.32702
00:20:39|3.32534
00:20:40|3.32679
00:20:41|3.32679
00:20:43|3.3236
00:20:44|3.32655
00:20:44|3.32663
00:20:45|3.32674
00:20:46|3.32674
00:20:48|3.32674
00:20:48|3.32152
00:20:49|3.32152
00:20:50|3.31296
00:20:51|3.31298
00:20:52|3.31298
00:20:53|3.31298
00:20:55|3.31298
00:20:56|3.31298
00:20:58|3.31298
00:20:58|3.31299
00:20:59|3.31299
00:21:01|3.31298
00:21:02|3.31048
00:21:03|3.31048
00:21:04|3.31048
00:21:05|3.31048
00:21:05|3.31052
00:21:07|3.31052
00:21:08|3.31052
00:21:09|3.31307
00:21:10|3.31307
00:21:11|3.31049
00:21:12|3.31052
00:21:13|3.31052
00:21:14|3.31052
00:21:15|3.31659
00:21:16|3.31659
00:21:16|3.31659
00:21:18|3.31659
00:21:19|3.31297
00:21:19|3.31297
00:21:21|3.31297
00:21:22|3.31297
00:21:22|3.31297
00:21:24|3.31297
00:21:25|3.31297
00:21:26|3.31155
00:21:26|3.31155
00:21:28|3.31297
00:21:29|3.31297
00:21:30|3.31297
00:21:31|3.31383
00:21:32|3.3106
00:21:33|3.3106
00:21:35|3.3106
00:21:36|3.3106
00:21:37|3.3106
00:21:39|3.31299
00:21:40|3.3106
00:21:41|3.3106
00:21:42|3.3106
00:21:43|3.31057
00:21:44|3.31057
00:21:45|3.31057
00:21:46|3.31057
00:21:47|3.31297
00:21:48|3.31297
00:21:49|3.31297
00:21:50|3.31297
00:21:51|3.31297
00:21:52|3.31297
00:21:52|3.31297
00:21:54|3.31052
00:21:55|3.31052
00:21:57|3.31052
00:21:58|3.31052
00:21:58|3.31052
00:21:59|3.31446
00:22:00|3.31446
00:22:01|3.31052
00:22:02|3.31052
00:22:03|3.31052
00:22:04|3.31449
00:22:05|3.31084
00:22:06|3.31585
00:22:08|3.3171
00:22:09|3.3171
00:22:10|3.3171
00:22:11|3.31353
00:22:12|3.31361
00:22:13|3.31364
00:22:14|3.31364
00:22:15|3.31364
00:22:16|3.31364
00:22:17|3.31446
00:22:18|3.31446
00:22:19|3.31446
00:22:20|3.31444
00:22:21|3.31448
00:22:22|3.31448
00:22:23|3.31448
00:22:24|3.31448
00:22:25|3.31448
00:22:26|3.31449
00:22:27|3.31449
00:22:28|3.31449
00:22:29|3.31449
00:22:30|3.31449
00:22:31|3.31449
00:22:32|3.31449
00:22:33|3.31054
00:22:34|3.31054
00:22:36|3.31054
00:22:37|3.31399
00:22:39|3.31399
00:22:40|3.31449
00:22:41|3.31449
00:22:42|3.31449
00:22:43|3.31449
00:22:44|3.31449
00:22:45|3.31449
00:22:46|3.31449
00:22:47|3.31449
00:22:48|3.31449
00:22:49|3.31401
00:22:50|3.31401
00:22:51|3.314
00:22:52|3.314
00:22:54|3.314
00:22:54|3.314
00:22:55|3.31449
00:22:56|3.314
00:22:57|3.314
00:22:58|3.31446
00:22:59|3.31446
00:23:00|3.31448
00:23:01|3.31449
00:23:02|3.31447
00:23:03|3.31054
00:23:04|3.31054
00:23:05|3.31054
00:23:07|3.31401
00:23:08|3.31054
00:23:09|3.31054
00:23:10|3.31448
00:23:11|3.31448
00:23:12|3.31062
00:23:13|3.31062
00:23:14|3.31062
00:23:15|3.31127
00:23:16|3.31062
00:23:17|3.31404
00:23:18|3.31404
00:23:18|3.31404
00:23:20|3.31059
00:23:20|3.31059
00:23:22|3.31059
00:23:23|3.31386
00:23:24|3.31386
00:23:24|3.31386
00:23:26|3.31386
00:23:27|3.31386
00:23:28|3.31386
00:23:29|3.31386
00:23:29|3.31386
00:23:31|3.31386
00:23:32|3.31386
00:23:32|3.31386
00:23:34|3.31386
00:23:34|3.31056
00:23:36|3.31056
00:23:38|3.31366
00:23:39|3.31
00:23:40|3.31
00:23:41|3.31056
00:23:42|3.30936
00:23:43|3.30936
00:23:44|3.30936
00:23:45|3.31143
00:23:46|3.30888
00:23:47|3.30887
00:23:48|3.30875
00:23:49|3.30875
00:23:50|3.30828
00:23:51|3.30737
00:23:52|3.30737
00:23:53|3.30737
00:23:54|3.30722
00:23:55|3.30887
00:23:56|3.30887
00:23:57|3.30612
00:23:58|3.30612
00:23:59|3.30612
00:24:00|3.30612
00:24:02|3.30722
00:24:02|3.30722
00:24:03|3.30722
00:24:05|3.30734
00:24:07|3.31057
00:24:07|3.31359
00:24:09|3.30805
00:24:10|3.30805
00:24:11|3.30722
00:24:12|3.30722
00:24:12|3.30723
00:24:13|3.30722
00:24:14|3.30722
00:24:16|3.31128
00:24:16|3.31111
00:24:18|3.30739
00:24:19|3.31252
00:24:20|3.31252
00:24:21|3.31252
00:24:22|3.31221
00:24:23|3.31221
00:24:24|3.30804
00:24:25|3.30804
00:24:26|3.30804
00:24:27|3.30804
00:24:28|3.30804
00:24:29|3.30804
00:24:31|3.30804
00:24:31|3.30804
00:24:32|3.31
00:24:33|3.30806
00:24:34|3.30806
00:24:35|3.31221
00:24:36|3.31448
00:24:38|3.31629
00:24:39|3.31884
00:24:40|3.31938
00:24:41|3.32396
00:24:42|3.32396
00:24:43|3.32397
00:24:44|3.32545
00:24:45|3.31222
00:24:46|3.31497
00:24:47|3.31497
00:24:48|3.31205
00:24:49|3.32
00:24:50|3.31117
00:24:51|3.31117
00:24:52|3.31117
00:24:53|3.31635
00:24:54|3.31635
00:24:55|3.30723
00:24:56|3.31491
00:24:57|3.31464
00:24:58|3.31797
00:24:59|3.31192
00:25:00|3.31909
00:25:01|3.31895
00:25:02|3.31895
00:25:03|3.31895
00:25:05|3.31895
00:25:05|3.31249
00:25:07|3.31828
00:25:07|3.31475
00:25:09|3.31479
00:25:09|3.31479
00:25:10|3.31853
00:25:12|3.3186
00:25:13|3.32
00:25:14|3.32
00:25:14|3.32
00:25:16|3.32
00:25:17|3.31994
00:25:18|3.32651
00:25:18|3.32489
00:25:20|3.3249
00:25:21|3.32
00:25:22|3.32631
00:25:23|3.32052
00:25:23|3.32052
00:25:24|3.32631
00:25:26|3.32631
00:25:27|3.3263
00:25:28|3.32078
00:25:29|3.32078
00:25:30|3.32078
00:25:31|3.32631
00:25:31|3.32129
00:25:33|3.32129
00:25:34|3.32631
00:25:35|3.32653
00:25:35|3.32682
00:25:37|3.32825
00:25:39|3.32825
00:25:40|3.32832
00:25:41|3.32998
00:25:42|3.32866
00:25:43|3.32866
00:25:44|3.32866
00:25:45|3.32866
00:25:46|3.34706
00:25:47|3.34706
00:25:48|3.33673
00:25:49|3.33775
00:25:50|3.33775
00:25:51|3.3338
00:25:52|3.33374
00:25:53|3.33529
00:25:54|3.33529
00:25:55|3.33518
00:25:56|3.33518
00:25:57|3.33518
00:25:58|3.33518
00:25:59|3.33346
00:26:00|3.33346
00:26:01|3.33346
00:26:02|3.33346
00:26:03|3.33346
00:26:04|3.33013
00:26:05|3.33013
00:26:06|3.3333
00:26:07|3.3333
00:26:08|3.3333
00:26:09|3.33735
00:26:10|3.33735
00:26:11|3.33735
00:26:12|3.33735
00:26:13|3.33735
00:26:14|3.33735
00:26:15|3.33735
00:26:16|3.33334
00:26:17|3.33334
00:26:18|3.33334
00:26:19|3.33334
00:26:20|3.33334
00:26:21|3.33334
00:26:22|3.33328
00:26:23|3.33337
00:26:24|3.33666
00:26:25|3.33157
00:26:26|3.33157
00:26:27|3.33275
00:26:28|3.336
00:26:29|3.336
00:26:30|3.336
00:26:31|3.336
00:26:32|3.33257
00:26:33|3.33257
00:26:34|3.33257
00:26:35|3.33257
00:26:36|3.33485
00:26:37|3.33333
00:26:38|3.33333
00:26:40|3.33485
00:26:42|3.32851
00:26:43|3.32851
00:26:44|3.32851
00:26:45|3.33496
00:26:46|3.33841
00:26:47|3.33841
00:26:48|3.33841
00:26:49|3.33841
00:26:50|3.34265
00:26:51|3.34265
00:26:52|3.33737
00:26:53|3.33495
00:26:54|3.33495
00:26:55|3.33717
00:26:56|3.33717
00:26:57|3.33717
00:26:59|3.33717
00:26:59|3.33335
00:27:00|3.33335
00:27:01|3.33335
00:27:02|3.33335
00:27:03|3.33335
00:27:04|3.33335
00:27:05|3.33335
00:27:07|3.33335
00:27:07|3.33335
00:27:09|3.33335
00:27:10|3.33335
00:27:11|3.33335
00:27:12|3.33335
00:27:13|3.33335
00:27:14|3.33335
00:27:15|3.33335
00:27:16|3.33335
00:27:17|3.33335
00:27:18|3.33335
00:27:19|3.33335
00:27:20|3.33335
00:27:21|3.33335
00:27:22|3.33585
00:27:23|3.33336
00:27:24|3.33336
00:27:25|3.33336
00:27:26|3.33582
00:27:27|3.33582
00:27:28|3.33582
00:27:29|3.33582
00:27:30|3.33582
00:27:31|3.33582
00:27:32|3.33585
00:27:33|3.33585
00:27:34|3.33585
00:27:35|3.33585
00:27:36|3.33585
00:27:37|3.33582
00:27:38|3.33582
00:27:39|3.33582
00:27:41|3.33582
00:27:42|3.33582
00:27:43|3.33582
00:27:45|3.33582
00:27:46|3.33582
00:27:48|3.33339
00:27:49|3.33339
00:27:50|3.33339
00:27:51|3.33339
00:27:52|3.33339
00:27:53|3.33339
00:27:54|3.33346
00:27:55|3.33582
00:27:56|3.33582
00:27:57|3.33582
00:27:58|3.33582
00:27:59|3.33582
00:28:00|3.33582
00:28:02|3.336
00:28:02|3.336
00:28:03|3.336
00:28:04|3.336
00:28:05|3.336
00:28:06|3.336
00:28:07|3.336
00:28:08|3.335
00:28:10|3.335
00:28:10|3.335
00:28:11|3.335
00:28:12|3.335
00:28:13|3.336
00:28:14|3.336
00:28:15|3.33349
00:28:16|3.33736
00:28:17|3.33736
00:28:18|3.33736
00:28:20|3.33335
00:28:20|3.33335
00:28:21|3.33339
00:28:22|3.33666
00:28:23|3.33666
00:28:24|3.33339
00:28:25|3.33659
00:28:26|3.33659
00:28:28|3.33659
00:28:29|3.33659
00:28:30|3.33699
00:28:30|3.33699
00:28:32|3.33501
00:28:32|3.335
00:28:34|3.335
00:28:35|3.335
00:28:36|3.335
00:28:37|3.33339
00:28:38|3.33339
00:28:39|3.33339
00:28:40|3.33
00:28:41|3.33
00:28:43|3.33
00:28:44|3.33296
00:28:46|3.3304
00:28:47|3.3304
00:28:48|3.3304
00:28:50|3.3304
00:28:50|3.32876
00:28:51|3.33
00:28:52|3.33237
00:28:53|3.33237
00:28:54|3.33237
00:28:55|3.33237
00:28:57|3.3285
00:28:58|3.3285
00:29:00|3.3285
00:29:00|3.33136
00:29:01|3.3325
00:29:03|3.3325
00:29:04|3.3325
00:29:05|3.32879
00:29:06|3.32878
00:29:08|3.32878
00:29:09|3.32878
00:29:10|3.32878
00:29:11|3.32878
00:29:12|3.32878
00:29:13|3.32878
00:29:14|3.32878
00:29:15|3.33182
00:29:16|3.33182
00:29:17|3.33182
00:29:18|3.33182
00:29:19|3.33182
00:29:20|3.33182
00:29:21|3.33181
00:29:22|3.33179
00:29:23|3.33179
00:29:24|3.33172
00:29:25|3.33172
00:29:26|3.3285
00:29:27|3.3285
00:29:28|3.32802
00:29:29|3.32802
00:29:30|3.32802
00:29:31|3.33102
00:29:32|3.33102
00:29:33|3.32803
00:29:34|3.32803
00:29:35|3.32803
00:29:36|3.32803
00:29:37|3.32803
00:29:38|3.32803
00:29:39|3.32803
00:29:40|3.32803
00:29:41|3.32803
00:29:43|3.32803
00:29:45|3.32803
00:29:45|3.32968
00:29:47|3.32803
00:29:48|3.32803
00:29:49|3.32803
00:29:50|3.32803
00:29:51|3.32803
00:29:52|3.32803
00:29:53|3.32968
00:29:54|3.328
00:29:55|3.328
00:29:57|3.328
00:29:58|3.328
00:29:59|3.328
00:30:00|3.328
00:30:01|3.328
00:30:02|3.328
00:30:03|3.32803
00:30:05|3.32967
00:30:06|3.335
00:30:07|3.32841
00:30:07|3.32816
00:30:08|3.328
00:30:09|3.328
00:30:11|3.328
00:30:11|3.32968
00:30:12|3.33516
00:30:13|3.32968
00:30:15|3.32838
00:30:15|3.3284
00:30:16|3.3284
00:30:17|3.32601
00:30:18|3.32546
00:30:20|3.32545
00:30:21|3.32298
00:30:21|3.32298
00:30:23|3.32298
00:30:24|3.3218
00:30:24|3.32395
00:30:25|3.31945
00:30:26|3.31747
00:30:28|3.31657
00:30:29|3.30753
00:30:30|3.30753
00:30:30|3.30753
00:30:31|3.30753
00:30:33|3.30753
00:30:33|3.30753
00:30:34|3.30756
00:30:35|3.30756
00:30:37|3.30757
00:30:37|3.30757
00:30:38|3.30757
00:30:39|3.30758
00:30:40|3.30758
00:30:41|3.30758
00:30:43|3.3167
00:30:45|3.30759
00:30:46|3.31275
00:30:47|3.31275
00:30:48|3.31275
00:30:50|3.31771
00:30:51|3.31771
00:30:52|3.3076
00:30:53|3.3076
00:30:54|3.31441
00:30:55|3.31441
00:30:56|3.31441
00:30:57|3.31441
00:30:58|3.31441
00:31:00|3.30763
00:31:00|3.30763
00:31:02|3.30763
00:31:03|3.30763
00:31:04|3.30763
00:31:05|3.30761
00:31:06|3.31113
00:31:07|3.31113
00:31:08|3.31113
00:31:09|3.31113
00:31:10|3.31113
00:31:11|3.30763
00:31:12|3.3076
00:31:13|3.3076
00:31:14|3.3076
00:31:15|3.30737
00:31:16|3.30737
00:31:17|3.30737
00:31:18|3.31006
00:31:19|3.31006
00:31:20|3.30723
00:31:21|3.30723
00:31:22|3.31
00:31:23|3.30981
00:31:24|3.30922
00:31:25|3.30977
00:31:26|3.30722
00:31:27|3.30722
00:31:28|3.30722
00:31:29|3.308
00:31:30|3.308
00:31:31|3.30722
00:31:32|3.30728
00:31:33|3.30728
00:31:34|3.30728
00:31:35|3.30728
00:31:36|3.30858
00:31:37|3.30858
00:31:38|3.30858
00:31:39|3.30858
00:31:40|3.30722
00:31:41|3.30722
00:31:42|3.30722
00:31:43|3.30728
00:31:45|3.30728
00:31:46|3.30728
00:31:47|3.30723
00:31:49|3.30723
00:31:50|3.30723
00:31:51|3.30722
00:31:52|3.30722
00:31:53|3.30722
00:31:55|3.30722
00:31:56|3.30722
00:31:57|3.30722
00:31:58|3.30726
00:32:00|3.30726
00:32:00|3.30726
00:32:01|3.30722
00:32:02|3.30998
00:32:04|3.31
00:32:05|3.30769
00:32:06|3.31181
00:32:07|3.31181
00:32:08|3.31181
00:32:08|3.30723
00:32:10|3.30757
00:32:11|3.30726
00:32:12|3.30971
00:32:13|3.31056
00:32:14|3.31274
00:32:15|3.30781
00:32:17|3.31521
00:32:17|3.31113
00:32:18|3.31181
00:32:19|3.31181
00:32:20|3.31181
00:32:21|3.31181
00:32:22|3.31
00:32:23|3.31525
00:32:24|3.31525
00:32:25|3.31525
00:32:26|3.31756
00:32:27|3.31756
00:32:28|3.31756
00:32:29|3.31752
00:32:30|3.31752
00:32:31|3.31752
00:32:32|3.31752
00:32:33|3.31099
00:32:34|3.31752
00:32:35|3.31752
00:32:36|3.30722
00:32:37|3.30689
00:32:38|3.30632
00:32:39|3.30577
00:32:40|3.30468
00:32:41|3.30453
00:32:42|3.30963
00:32:43|3.30963
00:32:45|3.30947
00:32:47|3.31
00:32:47|3.31
00:32:49|3.31114
00:32:50|3.31114
00:32:50|3.31114
00:32:52|3.30516
00:32:53|3.30516
00:32:54|3.31113
00:32:54|3.31
00:32:56|3.31043
00:32:57|3.30616
00:32:58|3.30616
00:32:58|3.30616
00:33:00|3.30616
00:33:00|3.30673
00:33:01|3.31186
00:33:03|3.31186
00:33:04|3.31186
00:33:05|3.31332
00:33:06|3.31488
00:33:07|3.31488
00:33:08|3.31488
00:33:09|3.31488
00:33:10|3.31488
00:33:11|3.30766
00:33:12|3.30776
00:33:13|3.30787
00:33:14|3.30787
00:33:15|3.30787
00:33:16|3.30787
00:33:17|3.30787
00:33:18|3.30787
00:33:19|3.30787
00:33:20|3.31483
00:33:21|3.31483
00:33:22|3.31267
00:33:23|3.31267
00:33:24|3.30873
00:33:25|3.31268
00:33:26|3.31268
00:33:27|3.31268
00:33:29|3.31268
00:33:29|3.30934
00:33:30|3.31312
00:33:31|3.30962
00:33:32|3.31312
00:33:33|3.31312
00:33:34|3.31312
00:33:35|3.31312
00:33:36|3.31456
00:33:38|3.31013
00:33:38|3.31013
00:33:39|3.31013
00:33:40|3.31013
00:33:41|3.31013
00:33:43|3.3105
00:33:43|3.3097
00:33:44|3.3097
00:33:46|3.3146
00:33:48|3.31487
00:33:49|3.31487
00:33:51|3.31487
00:33:51|3.31487
00:33:52|3.31022
00:33:53|3.31022
00:33:55|3.31022
00:33:57|3.31022
00:33:57|3.31022
00:33:58|3.31022
00:33:59|3.31022
00:34:00|3.31023
00:34:01|3.31023
00:34:02|3.31449
00:34:03|3.31488
00:34:05|3.31488
00:34:05|3.31488
00:34:06|3.31449
00:34:07|3.31156
00:34:09|3.31156
00:34:09|3.31156
00:34:10|3.31156
00:34:11|3.31156
00:34:12|3.31156
00:34:13|3.31482
00:34:14|3.31482
00:34:15|3.31482
00:34:16|3.31449
00:34:17|3.31449
00:34:19|3.31482
00:34:20|3.31482
00:34:21|3.31156
00:34:22|3.31156
00:34:23|3.31156
00:34:24|3.31156
00:34:25|3.31156
00:34:26|3.31156
00:34:27|3.31156
00:34:28|3.31156
00:34:29|3.31156
00:34:30|3.31156
00:34:31|3.31156
00:34:32|3.31476
00:34:33|3.31476
00:34:34|3.31156
00:34:35|3.31156
00:34:36|3.31473
00:34:37|3.31473
00:34:39|3.311
00:34:40|3.311
00:34:40|3.3095
00:34:41|3.30934
00:34:42|3.30853
00:34:43|3.31156
00:34:45|3.31156
00:34:45|3.31156
00:34:47|3.311
00:34:48|3.30934
00:34:50|3.30934
00:34:51|3.30934
00:34:53|3.30934
00:34:54|3.30934
00:34:55|3.31155
00:34:56|3.31155
00:34:57|3.31155
00:34:58|3.31155
00:34:59|3.30936
00:35:00|3.30936
00:35:01|3.30936
00:35:02|3.30936
00:35:03|3.30936
00:35:04|3.30853
00:35:05|3.30853
00:35:06|3.305
00:35:07|3.31132
00:35:08|3.31118
00:35:09|3.31118
00:35:10|3.31
00:35:11|3.31313
00:35:12|3.31313
00:35:13|3.31313
00:35:14|3.31313
00:35:15|3.31118
00:35:16|3.31118
00:35:17|3.31118
00:35:18|3.31119
00:35:19|3.31119
00:35:20|3.31119
00:35:21|3.31118
00:35:22|3.31118
00:35:23|3.31118
00:35:24|3.31
00:35:25|3.31
00:35:26|3.31
00:35:27|3.31
00:35:29|3.31
00:35:29|3.30709
00:35:30|3.30709
00:35:31|3.30709
00:35:32|3.30709
00:35:34|3.31313
00:35:34|3.31313
00:35:35|3.312
00:35:36|3.312
00:35:37|3.312
00:35:38|3.312
00:35:40|3.312
00:35:40|3.312
00:35:41|3.312
00:35:42|3.312
00:35:44|3.312
00:35:44|3.312
00:35:46|3.312
00:35:46|3.312
00:35:48|3.31313
00:35:50|3.31201
00:35:52|3.31156
00:35:52|3.31313
00:35:54|3.31156
00:35:55|3.30157
00:35:56|3.30157
00:35:57|3.307
00:35:59|3.30787
00:35:59|3.30002
00:36:01|3.3
00:36:02|3.30294
00:36:03|3.3
00:36:04|3.3
00:36:05|3.3
00:36:06|3.3
00:36:07|3.3
00:36:08|3.29617
00:36:10|3.2941
00:36:10|3.29412
00:36:12|3.29412
00:36:12|3.29412
00:36:14|3.29412
00:36:15|3.29
00:36:15|3.29124
00:36:16|3.28838
00:36:17|3.28838
00:36:18|3.28624
00:36:20|3.29112
00:36:20|3.28571
00:36:21|3.28418
00:36:22|3.284
00:36:24|3.28588
00:36:24|3.28226
00:36:25|3.28227
00:36:27|3.28227
00:36:27|3.28227
00:36:28|3.2825
00:36:29|3.2825
00:36:31|3.29656
00:36:31|3.29656
00:36:32|3.29656
00:36:33|3.29659
00:36:35|3.2874
00:36:35|3.28752
00:36:37|3.29654
00:36:37|3.29654
00:36:38|3.29654
00:36:39|3.29654
00:36:41|3.29654
00:36:41|3.29654
00:36:43|3.29022
00:36:43|3.28959
00:36:44|3.29454
00:36:45|3.28967
00:36:47|3.28967
00:36:47|3.28969
00:36:49|3.28969
00:36:51|3.29608
00:36:52|3.28969
00:36:53|3.28969
00:36:54|3.28969
00:36:55|3.28969
00:36:56|3.28969
00:36:58|3.28969
00:36:59|3.28969
00:37:00|3.28969
00:37:01|3.28969
00:37:02|3.28969
00:37:03|3.28969
00:37:04|3.28756
00:37:05|3.29353
00:37:06|3.29353
00:37:07|3.28969
00:37:08|3.28751
00:37:09|3.28751
00:37:10|3.28751
00:37:11|3.2897
00:37:12|3.28969
00:37:13|3.28969
00:37:14|3.28969
00:37:15|3.28969
00:37:16|3.28969
00:37:18|3.28969
00:37:19|3.28969
00:37:20|3.29659
00:37:21|3.29349
00:37:22|3.29377
00:37:23|3.29716
00:37:23|3.29394
00:37:24|3.29394
00:37:25|3.29394
00:37:27|3.29404
00:37:28|3.29404
00:37:28|3.29404
00:37:29|3.29404
00:37:30|3.29348
00:37:32|3.29348
00:37:33|3.29348
00:37:33|3.25468
00:37:35|3.24618
00:37:36|3.24608
00:37:37|3.24588
00:37:38|3.25393
00:37:39|3.25393
00:37:40|3.25339
00:37:41|3.25333
00:37:42|3.19186
00:37:43|3.21009
00:37:44|3.18518
00:37:45|3.18309
00:37:46|3.18034
00:37:47|3.1906
00:37:48|3.19006
00:37:49|3.18854
00:37:51|3.18002
00:37:53|3.1905
00:37:54|3.1905
00:37:54|3.19046
00:37:55|3.1812
00:37:56|3.1812
00:37:57|3.18933
00:37:58|3.181
00:37:59|3.18922
00:38:00|3.18921
00:38:02|3.18792
00:38:02|3.17717
00:38:03|3.17972
00:38:05|3.17
00:38:06|3.17977
00:38:07|3.18367
00:38:08|3.18001
00:38:09|3.18294
00:38:10|3.18733
00:38:11|3.18916
00:38:12|3.18198
00:38:13|3.20866
00:38:14|3.19181
00:38:15|3.21187
00:38:16|3.23469
00:38:17|3.23685
00:38:18|3.23772
00:38:19|3.26067
00:38:20|3.23347
00:38:21|3.23731
00:38:22|3.23787
00:38:22|3.24167
00:38:24|3.24162
00:38:25|3.24811
00:38:26|3.24207
00:38:27|3.24035
00:38:28|3.23902
00:38:29|3.23635
00:38:30|3.24261
00:38:31|3.23051
00:38:32|3.23051
00:38:33|3.23051
00:38:34|3.23051
00:38:34|3.23043
00:38:35|3.23043
00:38:37|3.23043
00:38:37|3.23052
00:38:39|3.23052
00:38:40|3.23887
00:38:41|3.23887
00:38:42|3.23887
00:38:42|3.23887
00:38:44|3.2375
00:38:45|3.23096
00:38:46|3.23725
00:38:47|3.24743
00:38:48|3.23161
00:38:48|3.24535
00:38:50|3.23887
00:38:52|3.239
00:38:53|3.23637
00:38:54|3.23902
00:38:56|3.23902
00:38:56|3.24745
00:38:57|3.25758
00:38:59|3.25714
00:38:59|3.25714
00:39:01|3.2551
00:39:02|3.253
00:39:04|3.24908
00:39:05|3.24887
00:39:05|3.24342
00:39:06|3.24793
00:39:07|3.24198
00:39:09|3.23988
00:39:10|3.23866
00:39:11|3.23866
00:39:12|3.24178
00:39:12|3.24178
00:39:13|3.24178
00:39:14|3.24666
00:39:16|3.24666
00:39:17|3.24633
00:39:17|3.24174
00:39:19|3.239
00:39:20|3.24175
00:39:21|3.23854
00:39:22|3.23853
00:39:23|3.23851
00:39:24|3.24
00:39:25|3.25472
00:39:26|3.26208
00:39:27|3.26326
00:39:28|3.25636
00:39:29|3.25617
00:39:30|3.24969
00:39:31|3.2475
00:39:32|3.24294
00:39:33|3.24122
00:39:34|3.24028
00:39:35|3.23772
00:39:36|3.23911
00:39:37|3.24066
00:39:38|3.24066
00:39:39|3.24066
00:39:40|3.24601
00:39:41|3.24082
00:39:42|3.19
00:39:43|3.19
00:39:44|3.19
00:39:45|3.19
00:39:46|3.18
00:39:47|3.18
00:39:48|3.19819
00:39:49|3.1996
00:39:50|3.2067
00:39:51|3.21547
00:39:53|3.24065
00:39:54|3.24489
00:39:56|3.24019
00:39:57|3.24789
00:39:58|3.23471
00:39:59|3.23471
00:40:00|3.22448
00:40:01|3.2112
00:40:02|3.19912
00:40:03|3.2042
00:40:03|3.21368
00:40:05|3.21727
00:40:06|3.22301
00:40:07|3.22307
00:40:08|3.22307
00:40:09|3.22932
00:40:10|3.22795
00:40:11|3.22795
00:40:12|3.2297
00:40:13|3.22361
00:40:14|3.22332
00:40:15|3.21784
00:40:16|3.21724
00:40:17|3.21724
00:40:18|3.21301
00:40:19|3.20799
00:40:20|3.20963
00:40:21|3.20408
00:40:22|3.22344
00:40:23|3.22344
00:40:24|3.21244
00:40:25|3.21803
00:40:26|3.21071
00:40:27|3.2105
00:40:28|3.2105
00:40:29|3.2105
00:40:30|3.21049
00:40:31|3.21051
00:40:32|3.21056
00:40:33|3.21441
00:40:34|3.21875
00:40:35|3.21875
00:40:36|3.21663
00:40:37|3.21373
00:40:38|3.21373
00:40:39|3.21373
00:40:40|3.21373
00:40:41|3.21982
00:40:42|3.21982
00:40:43|3.21982
00:40:44|3.21982
00:40:45|3.21982
00:40:46|3.21982
00:40:48|3.21369
00:40:48|3.21369
00:40:50|3.21368
00:40:50|3.21368
00:40:51|3.20903
00:40:54|3.20801
00:40:54|3.20603
00:40:55|3.20603
00:40:57|3.20603
00:40:58|3.20603
00:40:59|3.205
00:41:00|3.20956
00:41:01|3.20956
00:41:02|3.20615
00:41:03|3.20615
00:41:04|3.20615
00:41:05|3.20615
00:41:06|3.20615
00:41:07|3.20615
00:41:08|3.21
00:41:09|3.20651
00:41:10|3.20639
00:41:11|3.20956
00:41:12|3.21234
00:41:13|3.20639
00:41:14|3.20639
00:41:15|3.23999
00:41:16|3.22053
00:41:17|3.22063
00:41:18|3.2245
00:41:19|3.2245
00:41:20|3.22448
00:41:21|3.22428
00:41:22|3.23469
00:41:23|3.23805
00:41:24|3.24019
00:41:25|3.24165
00:41:26|3.2343
00:41:27|3.23451
00:41:28|3.22704
00:41:29|3.23776
00:41:30|3.22448
00:41:31|3.22448
00:41:32|3.22704
00:41:33|3.22704
00:41:34|3.23648
00:41:35|3.25261
00:41:36|3.243
00:41:37|3.25595
00:41:38|3.2653
00:41:39|3.2655
00:41:40|3.25804
00:41:41|3.25001
00:41:42|3.25524
00:41:43|3.2551
00:41:44|3.25309
00:41:45|3.25309
00:41:46|3.25309
00:41:47|3.25677
00:41:48|3.2653
00:41:49|3.26663
00:41:50|3.26663
00:41:51|3.25598
00:41:52|3.26
00:41:53|3.2653
00:41:55|3.19971
00:41:56|3.18169
00:41:57|3.18
00:41:58|3.19261
00:41:59|3.19253
00:42:00|3.18441
00:42:01|3.18441
00:42:02|3.19744
00:42:03|3.19668
00:42:04|3.20508
00:42:05|3.21895
00:42:06|3.24156
00:42:07|3.24262
00:42:08|3.22217
00:42:09|3.22217
00:42:10|3.23442
00:42:11|3.22335
00:42:12|3.2102
00:42:13|3.20562
00:42:14|3.20361
00:42:15|3.20334
00:42:16|3.2032
00:42:17|3.2032
00:42:19|3.19826
00:42:19|3.20299
00:42:20|3.2016
00:42:21|3.15704
00:42:23|3.15
00:42:24|3.15309
00:42:25|3.15065
00:42:25|3.15023
00:42:27|3.14614
00:42:28|3.14645
00:42:29|3.13967
00:42:30|3.12878
00:42:30|3.13358
00:42:32|3.14664
00:42:32|3.13549
00:42:34|3.13549
00:42:34|3.14974
00:42:36|3.14534
00:42:37|3.15615
00:42:37|3.15718
00:42:38|3.15979
00:42:39|3.16571
00:42:41|3.16992
00:42:41|3.17263
00:42:43|3.17083
00:42:43|3.17093
00:42:45|3.17451
00:42:45|3.17113
00:42:46|3.17138
00:42:47|3.17126
00:42:48|3.1751
00:42:50|3.1751
00:42:50|3.17822
00:42:51|3.17547
00:42:52|3.17533
00:42:53|3.17533
00:42:55|3.17995
00:42:56|3.18001
00:42:57|3.18168
00:42:58|3.18367
00:42:59|3.19387
00:43:00|3.19387
00:43:01|3.19387
00:43:02|3.19385
00:43:03|3.19385
00:43:05|3.19383
00:43:06|3.1882
00:43:07|3.19379
00:43:08|3.19379
00:43:09|3.19379
00:43:10|3.18478
00:43:11|3.18478
00:43:11|3.18831
00:43:14|3.18831
00:43:14|3.18367
00:43:15|3.18367
00:43:16|3.18478
00:43:17|3.18478
00:43:18|3.18301
00:43:19|3.18478
00:43:20|3.18478
00:43:22|3.17967
00:43:23|3.17967
00:43:24|3.17906
00:43:25|3.1835
00:43:26|3.18301
00:43:27|3.17967
00:43:28|3.17967
00:43:29|3.17968
00:43:30|3.18337
00:43:31|3.18935
00:43:32|3.18478
00:43:33|3.18928
00:43:33|3.18936
00:43:35|3.18354
00:43:36|3.18354
00:43:37|3.1819
00:43:38|3.17967
00:43:38|3.17967
00:43:40|3.1799
00:43:41|3.17451
00:43:42|3.17016
00:43:43|3.16962
00:43:44|3.164
00:43:44|3.16386
00:43:46|3.16326
00:43:47|3.15714
00:43:48|3.16326
00:43:49|3.17213
00:43:50|3.17213
00:43:50|3.17075
00:43:52|3.17647
00:43:53|3.18206
00:43:54|3.18367
00:43:54|3.18392
00:43:57|3.1772
00:43:58|3.17376
00:43:59|3.17346
00:44:00|3.17924
00:44:02|3.16748
00:44:04|3.17477
00:44:06|3.15634
00:44:06|3.15598
00:44:08|3.15272
00:44:09|3.15977
00:44:10|3.16373
00:44:11|3.15641
00:44:12|3.15641
00:44:13|3.15607
00:44:14|3.156
00:44:15|3.15386
00:44:16|3.15204
00:44:17|3.15204
00:44:18|3.15641
00:44:19|3.15641
00:44:20|3.15641
00:44:21|3.15641
00:44:22|3.15641
00:44:23|3.1517
00:44:24|3.15481
00:44:25|3.15641
00:44:25|3.15641
00:44:27|3.15883
00:44:28|3.15883
00:44:29|3.15883
00:44:30|3.15883
00:44:31|3.15883
00:44:31|3.15683
00:44:33|3.15683
00:44:34|3.15683
00:44:35|3.15481
00:44:36|3.15636
00:44:37|3.15636
00:44:38|3.15636
00:44:39|3.15998
00:44:39|3.15998
00:44:41|3.15634
00:44:42|3.15634
00:44:43|3.1596
00:44:44|3.1596
00:44:45|3.1596
00:44:46|3.15567
00:44:46|3.15567
00:44:48|3.10967
00:44:49|3.14312
00:44:50|3.14007
00:44:51|3.14015
00:44:52|3.14653
00:44:52|3.14128
00:44:54|3.14157
00:44:55|3.14167
00:44:56|3.14015
00:44:57|3.14127
00:44:58|3.14127
00:44:59|3.14127
00:45:00|3.14127
00:45:01|3.14948
00:45:03|3.1493
00:45:03|3.14906
00:45:05|3.14906
00:45:06|3.1489
00:45:07|3.14899
00:45:08|3.14888
00:45:09|3.15
00:45:10|3.14755
00:45:12|3.15153
00:45:12|3.15152
00:45:15|3.15153
00:45:16|3.15
00:45:17|3.15165
00:45:18|3.15163
00:45:19|3.15166
00:45:20|3.15449
00:45:21|3.15481
00:45:22|3.15795
00:45:23|3.15525
00:45:24|3.15223
00:45:25|3.15223
00:45:26|3.15223
00:45:27|3.15255
00:45:28|3.15255
00:45:29|3.15795
00:45:30|3.15481
00:45:31|3.15357
00:45:32|3.15243
00:45:33|3.15912
00:45:34|3.15912
00:45:35|3.15902
00:45:36|3.15714
00:45:37|3.15714
00:45:38|3.15714
00:45:39|3.15714
00:45:40|3.15714
00:45:41|3.15259
00:45:42|3.15259
00:45:43|3.15714
00:45:44|3.15714
00:45:45|3.15815
00:45:46|3.15815
00:45:47|3.15259
00:45:48|3.15573
00:45:49|3.15573
00:45:50|3.15573
00:45:51|3.15573
00:45:52|3.15256
00:45:53|3.15256
00:45:54|3.15256
00:45:55|3.15816
00:45:56|3.15816
00:45:57|3.15816
00:45:59|3.15888
00:46:00|3.15714
00:46:02|3.15584
00:46:03|3.15401
00:46:04|3.15401
00:46:04|3.15884
00:46:06|3.15884
00:46:07|3.15884
00:46:09|3.15884
00:46:10|3.15884
00:46:10|3.15584
00:46:11|3.15661
00:46:13|3.15884
00:46:13|3.15884
00:46:15|3.16
00:46:16|3.16191
00:46:17|3.16503
00:46:17|3.16502
00:46:18|3.16501
00:46:19|3.16632
00:46:20|3.18624
00:46:22|3.17271
00:46:23|3.1752
00:46:24|3.17521
00:46:25|3.17521
00:46:26|3.1768
00:46:27|3.17682
00:46:28|3.18086
00:46:29|3.18767
00:46:30|3.18086
00:46:31|3.18086
00:46:32|3.18086
00:46:33|3.18302
00:46:34|3.18052
00:46:35|3.18052
00:46:36|3.18934
00:46:37|3.1811
00:46:38|3.1811
00:46:39|3.1811
00:46:40|3.1783
00:46:41|3.18896
00:46:42|3.18337
00:46:43|3.18337
00:46:44|3.1944
00:46:45|3.18774
00:46:46|3.18774
00:46:47|3.18774
00:46:48|3.18964
00:46:49|3.18964
00:46:50|3.18964
00:46:51|3.18964
00:46:52|3.19439
00:46:53|3.18979
00:46:54|3.18979
00:46:55|3.18993
00:46:56|3.19003
00:46:57|3.19648
00:46:59|3.19648
00:47:01|3.19648
00:47:02|3.19648
00:47:04|3.20087
00:47:05|3.19779
00:47:06|3.20265
00:47:07|3.19794
00:47:09|3.20408
00:47:09|3.206
00:47:11|3.20606
00:47:12|3.21062
00:47:13|3.21428
00:47:14|3.21441
00:47:15|3.21543
00:47:16|3.2162
00:47:17|3.21386
00:47:18|3.21845
00:47:19|3.2143
00:47:20|3.21434
00:47:21|3.21436
00:47:22|3.2196
00:47:23|3.2138
00:47:24|3.21154
00:47:26|3.21952
00:47:26|3.21952
00:47:28|3.21952
00:47:29|3.21325
00:47:30|3.2116
00:47:31|3.2116
00:47:32|3.22384
00:47:33|3.21185
00:47:34|3.213
00:47:35|3.23
00:47:36|3.22318
00:47:37|3.22318
00:47:37|3.22752
00:47:39|3.22752
00:47:39|3.21386
00:47:41|3.2247
00:47:42|3.2247
00:47:43|3.2185
00:47:43|3.22374
00:47:45|3.22374
00:47:45|3.22374
00:47:47|3.21451
00:47:47|3.21453
00:47:49|3.225
00:47:49|3.21452
00:47:51|3.21593
00:47:52|3.21729
00:47:53|3.2143
00:47:53|3.2143
00:47:55|3.21441
00:47:55|3.21598
00:47:56|3.2143
00:47:58|3.21867
00:47:59|3.22
00:48:01|3.22644
00:48:01|3.227
00:48:03|3.22001
00:48:04|3.22001
00:48:05|3.22001
00:48:06|3.22
00:48:07|3.22
00:48:09|3.21744
00:48:10|3.22326
00:48:10|3.21807
00:48:11|3.22005
00:48:13|3.21999
00:48:14|3.21999
00:48:14|3.21999
00:48:16|3.21999
00:48:17|3.21998
00:48:17|3.21711
00:48:18|3.22
00:48:20|3.21714
00:48:20|3.21599
00:48:21|3.21599
00:48:22|3.2192
00:48:23|3.2192
00:48:25|3.21501
00:48:26|3.21884
00:48:26|3.21884
00:48:27|3.21884
00:48:28|3.21884
00:48:29|3.21374
00:48:30|3.21374
00:48:31|3.2085
00:48:32|3.20562
00:48:33|3.20168
00:48:35|3.20168
00:48:36|3.20168
00:48:37|3.20168
00:48:37|3.20168
00:48:39|3.20168
00:48:39|3.20168
00:48:41|3.20346
00:48:42|3.20346
00:48:43|3.2025
00:48:43|3.20135
00:48:45|3.20135
00:48:46|3.20873
00:48:47|3.20152
00:48:47|3.19999
00:48:49|3.20094
00:48:50|3.19999
00:48:51|3.19999
00:48:51|3.19999
00:48:52|3.19999
00:48:54|3.19999
00:48:54|3.19999
00:48:55|3.19999
00:48:57|3.19999
00:48:58|3.19999
00:48:58|3.19999
00:49:00|3.19999
00:49:02|3.20712
00:49:03|3.19999
00:49:04|3.19999
00:49:06|3.19999
00:49:07|3.20695
00:49:08|3.19932
00:49:08|3.20439
00:49:09|3.20094
00:49:11|3.20006
00:49:12|3.20006
00:49:13|3.20006
00:49:14|3.20748
00:49:14|3.20745
00:49:16|3.20749
00:49:17|3.20749
00:49:18|3.20749
00:49:18|3.20749
00:49:20|3.20605
00:49:21|3.19932
00:49:22|3.19932
00:49:23|3.20674
00:49:24|3.20674
00:49:25|3.20674
00:49:26|3.20674
00:49:27|3.20674
00:49:28|3.20674
00:49:29|3.19932
00:49:30|3.1994
00:49:31|3.1994
00:49:32|3.1994
00:49:33|3.1994
00:49:34|3.19998
00:49:35|3.19932
00:49:36|3.19932
00:49:37|3.19615
00:49:38|3.19
00:49:39|3.18917
00:49:40|3.18917
00:49:41|3.18301
00:49:42|3.1788
00:49:43|3.1776
00:49:44|3.1816
00:49:45|3.17679
00:49:46|3.17679
00:49:47|3.17753
00:49:48|3.17753
00:49:49|3.17346
00:49:50|3.17346
00:49:51|3.17313
00:49:52|3.17699
00:49:53|3.16872
00:49:54|3.16833
00:49:55|3.16718
00:49:56|3.16718
00:49:57|3.16718
00:49:58|3.16719
00:49:59|3.16247
00:50:00|3.16247
00:50:01|3.18005
00:50:03|3.18446
00:50:03|3.18447
00:50:06|3.17093
00:50:06|3.1609
00:50:07|3.16502
00:50:09|3.16342
00:50:10|3.16502
00:50:12|3.16504
00:50:12|3.16525
00:50:13|3.17725
00:50:14|3.17274
00:50:16|3.17653
00:50:17|3.17017
00:50:18|3.17017
00:50:19|3.17339
00:50:20|3.16999
00:50:21|3.1753
00:50:22|3.17653
00:50:23|3.18392
00:50:25|3.18803
00:50:25|3.17078
00:50:26|3.17444
00:50:27|3.19387
00:50:28|3.19387
00:50:29|3.19259
00:50:31|3.18415
00:50:31|3.19387
00:50:32|3.19386
00:50:33|3.18584
00:50:34|3.18584
00:50:35|3.18584
00:50:36|3.18487
00:50:37|3.18487
00:50:38|3.18487
00:50:39|3.18487
00:50:40|3.18609
00:50:41|3.18614
00:50:42|3.18138
00:50:43|3.18138
00:50:44|3.18137
00:50:45|3.18295
00:50:46|3.18295
00:50:47|3.18295
00:50:48|3.18136
00:50:49|3.18136
00:50:50|3.1845
00:50:51|3.1799
00:50:52|3.17914
00:50:53|3.1788
00:50:54|3.17651
00:50:55|3.17565
00:50:56|3.16979
00:50:57|3.16979
00:50:58|3.16941
00:50:59|3.168
00:51:00|3.16631
00:51:01|3.16926
00:51:03|3.17218
00:51:04|3.17218
00:51:05|3.17688
00:51:07|3.1724
00:51:08|3.17596
00:51:09|3.17058
00:51:10|3.17999
00:51:11|3.17999
00:51:12|3.18378
00:51:13|3.18549
00:51:14|3.18057
00:51:14|3.18941
00:51:16|3.17346
00:51:17|3.17346
00:51:18|3.16759
00:51:19|3.16807
00:51:20|3.17296
00:51:21|3.16571
00:51:22|3.16438
00:51:24|3.16326
00:51:24|3.16586
00:51:25|3.16688
00:51:26|3.16883
00:51:27|3.16883
00:51:28|3.16883
00:51:29|3.16883
00:51:30|3.16883
00:51:31|3.16883
00:51:32|3.16883
00:51:33|3.16624
00:51:35|3.16151
00:51:36|3.16893
00:51:37|3.16893
00:51:38|3.16893
00:51:38|3.17656
00:51:40|3.17943
00:51:40|3.16893
00:51:42|3.1644
00:51:43|3.16442
00:51:44|3.16718
00:51:44|3.16631
00:51:46|3.16446
00:51:47|3.16696
00:51:48|3.16358
00:51:48|3.16358
00:51:49|3.16776
00:51:50|3.16776
00:51:51|3.16718
00:51:53|3.16718
00:51:54|3.16505
00:51:55|3.16505
00:51:56|3.16505
00:51:57|3.16504
00:51:58|3.16686
00:51:58|3.16504
00:52:00|3.16685
00:52:00|3.16504
00:52:01|3.16358
00:52:03|3.16358
00:52:05|3.16358
00:52:06|3.16512
00:52:08|3.16512
00:52:08|3.16513
00:52:09|3.16513
00:52:11|3.17125
00:52:12|3.1678
00:52:13|3.16513
00:52:14|3.16513
00:52:15|3.16513
00:52:16|3.16513
00:52:17|3.16893
00:52:18|3.167
00:52:19|3.167
00:52:20|3.16836
00:52:20|3.16836
00:52:22|3.16836
00:52:23|3.17379
00:52:24|3.1714
00:52:25|3.17367
00:52:26|3.17367
00:52:26|3.17367
00:52:28|3.17338
00:52:28|3.16999
00:52:30|3.1729
00:52:31|3.1729
00:52:32|3.17281
00:52:33|3.17281
00:52:34|3.17274
00:52:35|3.17297
00:52:36|3.17297
00:52:37|3.17297
00:52:38|3.17297
00:52:39|3.17297
00:52:40|3.173
00:52:41|3.173
00:52:41|3.173
00:52:43|3.173
00:52:43|3.17372
00:52:44|3.18041
00:52:46|3.17226
00:52:47|3.17226
00:52:48|3.18312
00:52:48|3.17387
00:52:49|3.17387
00:52:51|3.18
00:52:52|3.18
00:52:53|3.18
00:52:54|3.18
00:52:54|3.18
00:52:56|3.18
00:52:57|3.18
00:52:58|3.18
00:52:59|3.18
00:53:00|3.18
00:53:01|3.18
00:53:02|3.17753
00:53:03|3.17753
00:53:04|3.17753
00:53:06|3.17753
00:53:07|3.17753
00:53:08|3.17753
00:53:09|3.17769
00:53:10|3.17769
00:53:11|3.17769
00:53:12|3.18387
00:53:14|3.18387
00:53:14|3.18387
00:53:15|3.184
00:53:17|3.178
00:53:17|3.18
00:53:18|3.18
00:53:19|3.18377
00:53:21|3.18387
00:53:21|3.18387
00:53:23|3.17692
00:53:24|3.17692
00:53:25|3.17769
00:53:26|3.17769
00:53:27|3.17769
00:53:28|3.17769
00:53:29|3.17769
00:53:30|3.17769
00:53:30|3.17769
00:53:32|3.17769
00:53:32|3.1839
00:53:34|3.1839
00:53:35|3.1839
00:53:35|3.17586
00:53:37|3.17996
00:53:38|3.17996
00:53:38|3.17617
00:53:39|3.17985
00:53:41|3.11683
00:53:42|3.12136
00:53:43|3.1062
00:53:44|3.11428
00:53:44|3.10622
00:53:46|3.1094
00:53:47|3.10075
00:53:48|3.1
00:53:49|3.1
00:53:50|3.1
00:53:51|3.1
00:53:52|3.1
00:53:53|3.1
00:53:53|3.1
00:53:55|3.1
00:53:55|3.1
00:53:57|3.1
00:53:58|3.09857
00:53:59|3.09183
00:54:00|3.08799
00:54:01|3.08513
00:54:02|3.08516
00:54:03|3.08516
00:54:04|3.08334
00:54:05|3.07995
00:54:06|3.07995
00:54:08|3.07142
00:54:09|3.08082
00:54:11|3.07142
00:54:12|3.07124
00:54:13|3.07136
00:54:14|3.07775
00:54:15|3.07776
00:54:16|3.08081
00:54:17|3.08079
00:54:18|3.08001
00:54:19|3.07999
00:54:21|3.08203
00:54:22|3.07014
00:54:23|3.07611
00:54:23|3.0711
00:54:24|3.06416
00:54:26|3.07555
00:54:27|3.02781
00:54:27|3.02495
00:54:29|3.03164
00:54:29|3.02463
00:54:31|3.03237
00:54:32|3.0262
00:54:34|3.02653
00:54:34|3.01996
00:54:35|3.0234
00:54:36|3.0199
00:54:37|3.01796
00:54:39|3.01504
00:54:39|3.0118
00:54:41|3.01124
00:54:42|3.01148
00:54:43|3.00838
00:54:44|3.01065
00:54:45|3.0112
00:54:46|3.00762
00:54:47|3.01412
00:54:47|3.00001
00:54:49|3.00001
00:54:50|3.00973
00:54:51|3.00846
00:54:52|3.00029
00:54:53|3.01124
00:54:54|3.00087
00:54:55|3.00926
00:54:56|3.00917
00:54:57|3.00045
00:54:57|3.00001
00:54:59|3.00005
00:55:00|3.00001
00:55:01|3.00805
00:55:02|3.00639
00:55:04|3.00771
00:55:04|3.0019
00:55:05|3.00744
00:55:07|3.00066
00:55:08|3.
00:55:10|3.
00:55:11|3.
00:55:12|3.00435
00:55:13|3.00423
00:55:14|3.00002
00:55:15|3.00418
00:55:16|3.00031
00:55:17|3.00423
00:55:18|3.00056
00:55:19|3.00639
00:55:20|3.00639
00:55:20|3.00917
00:55:22|3.01019
00:55:23|3.00605
00:55:24|3.01987
00:55:25|3.00639
00:55:26|3.02782
00:55:27|3.02777
00:55:28|3.0162
00:55:29|3.02771
00:55:30|3.02762
00:55:31|3.01431
00:55:32|3.02747
00:55:33|3.01603
00:55:34|3.01603
00:55:35|3.01603
00:55:36|3.0161
00:55:37|3.02727
00:55:38|3.01777
00:55:39|3.01612
00:55:40|3.0161
00:55:41|3.01545
00:55:42|3.01677
00:55:43|3.0161
00:55:44|3.01435
00:55:45|3.01435
00:55:46|3.01435
00:55:47|3.01771
00:55:48|3.02165
00:55:49|3.02165
00:55:50|3.02
00:55:51|3.02165
00:55:52|3.02001
00:55:53|3.02165
00:55:54|3.02165
00:55:55|3.02373
00:55:56|3.02
00:55:57|3.02089
00:55:58|3.01775
00:55:59|3.01126
00:56:00|3.01821
00:56:01|3.01299
00:56:02|3.01299
00:56:03|3.02321
00:56:04|3.01821
00:56:05|3.02338
00:56:06|3.02338
00:56:07|3.01821
00:56:09|3.01821
00:56:10|3.01821
00:56:11|3.0182
00:56:13|3.01821
00:56:14|3.02
00:56:15|3.01824
00:56:16|3.01824
00:56:17|3.01825
00:56:18|3.01825
00:56:19|3.02
00:56:20|3.02
00:56:21|3.02281
00:56:22|3.02483
00:56:23|3.02485
00:56:24|3.02
00:56:25|3.02782
00:56:26|3.03019
00:56:28|3.03656
00:56:28|3.04024
00:56:29|3.04388
00:56:30|3.04387
00:56:31|3.05
00:56:32|3.04244
00:56:33|3.03411
00:56:34|3.03411
00:56:35|3.04388
00:56:36|3.04245
00:56:37|3.04244
00:56:38|3.04779
00:56:39|3.04852
00:56:40|3.04421
00:56:41|3.04973
00:56:42|3.04973
00:56:43|3.04938
00:56:44|3.04389
00:56:45|3.05
00:56:46|3.04852
00:56:47|3.05
00:56:48|3.04547
00:56:49|3.04999
00:56:50|3.05
00:56:51|3.05
00:56:52|3.04327
00:56:53|3.05
00:56:54|3.05
00:56:55|3.05
00:56:56|3.05
00:56:57|3.05
00:56:58|3.0475
00:56:59|3.0475
00:57:00|3.05
00:57:01|3.05
00:57:02|3.05
00:57:03|3.05278
00:57:04|3.05707
00:57:05|3.05707
00:57:06|3.05707
00:57:07|3.04186
00:57:09|3.04186
00:57:11|3.02844
00:57:11|3.02462
00:57:13|3.02848
00:57:15|3.03774
00:57:15|3.03775
00:57:16|3.03656
00:57:17|3.03732
00:57:18|3.03705
00:57:19|3.04081
00:57:21|3.03472
00:57:21|3.04106
00:57:22|3.03996
00:57:23|3.03419
00:57:25|3.03391
00:57:26|3.02614
00:57:28|3.02581
00:57:28|3.02002
00:57:29|3.02
00:57:30|3.02426
00:57:31|3.02001
00:57:32|3.01041
00:57:33|3.01307
00:57:34|3.01369
00:57:35|3.01288
00:57:36|3.01001
00:57:37|3.00278
00:57:38|3.00278
00:57:39|3.00282
00:57:40|3.01274
00:57:41|3.01306
00:57:42|3.00719
00:57:43|3.01288
00:57:44|3.01288
00:57:45|3.01411
00:57:46|3.01411
00:57:47|3.0182
00:57:48|3.01418
00:57:49|3.01418
00:57:50|3.01418
00:57:51|3.01765
00:57:52|3.02523
00:57:53|3.01775
00:57:54|3.0175
00:57:55|3.0175
00:57:56|3.01537
00:57:58|3.01537
00:57:58|3.01537
00:57:59|3.01537
00:58:00|3.01537
00:58:01|3.01537
00:58:02|3.01124
00:58:03|3.01124
00:58:05|3.01273
00:58:06|3.01858
00:58:07|3.01846
00:58:08|3.01846
00:58:09|3.01273
00:58:10|3.01273
00:58:11|3.01273
00:58:13|3.01273
00:58:14|3.01273
00:58:15|3.01273
00:58:16|3.01273
00:58:17|3.01836
00:58:18|3.01537
00:58:19|3.01751
00:58:20|3.01274
00:58:21|3.01274
00:58:22|3.01803
00:58:23|3.0102
00:58:24|3.01273
00:58:25|3.01269
00:58:25|3.01031
00:58:27|3.01022
00:58:28|3.01249
00:58:29|3.00791
00:58:30|3.01258
00:58:31|3.01273
00:58:32|3.01273
00:58:33|3.00761
00:58:34|3.00755
00:58:34|3.00755
00:58:36|3.007
00:58:37|3.0067
00:58:38|3.00935
00:58:39|3.00553
00:58:40|3.00553
00:58:41|3.00553
00:58:42|3.00467
00:58:43|3.00616
00:58:44|3.00469
00:58:45|3.00466
00:58:46|3.00463
00:58:47|3.00406
00:58:48|3.0059
00:58:49|3.00503
00:58:50|3.00503
00:58:51|3.00359
00:58:52|3.00666
00:58:53|3.00666
00:58:54|3.00666
00:58:55|3.00666
00:58:56|3.00666
00:58:57|3.00666
00:58:58|3.00553
00:58:59|3.0055
00:59:00|3.0055
00:59:01|3.00666
00:59:02|3.00666
00:59:03|3.00666
00:59:04|3.00666
00:59:05|3.00666
00:59:06|3.00666
00:59:07|3.00666
00:59:08|3.00666
00:59:09|3.00755
00:59:10|3.00755
00:59:12|3.00666
00:59:14|3.00416
00:59:15|3.00448
00:59:16|3.0066
00:59:17|3.0066
00:59:18|3.00501
00:59:19|3.00501
00:59:20|3.00366
00:59:22|3.00366
00:59:22|3.00501
00:59:24|3.005
00:59:24|3.00448
00:59:26|3.00506
00:59:27|3.00506
00:59:28|3.00504
00:59:29|3.00504
00:59:30|3.00655
00:59:31|3.00509
00:59:32|3.00666
00:59:33|3.00506
00:59:34|3.00506
00:59:35|3.00506
00:59:36|3.00506
00:59:37|3.00506
00:59:37|3.00506
00:59:39|3.00549
00:59:40|3.00428
00:59:40|3.00428
00:59:42|3.00428
00:59:43|3.00428
00:59:44|3.005
00:59:45|3.005
00:59:46|3.005
00:59:47|3.005
00:59:48|3.005
00:59:49|3.00001
00:59:50|3.00499
00:59:51|3.005
00:59:52|3.00027
00:59:53|3.0055
00:59:54|3.00602
00:59:55|3.00602
00:59:56|3.00602
00:59:57|3.00366
00:59:58|3.00366
00:59:58|3.00366
01:00:00|3.00366
01:00:00|3.00366
01:00:02|3.00366
01:00:03|3.00366
01:00:04|3.00505
01:00:04|3.00366
01:00:06|3.00066
01:00:07|3.00066
01:00:08|3.00066
01:00:09|3.00066
01:00:10|3.00506
01:00:11|3.00003
01:00:12|3.00378
01:00:14|3.
01:00:15|3.
01:00:16|3.
01:00:18|3.
01:00:18|3.
01:00:20|3.00379
01:00:22|3.
01:00:22|3.
01:00:24|3.
01:00:24|3.00372
01:00:25|3.00372
01:00:26|3.
01:00:27|3.
01:00:28|3.
01:00:29|3.
01:00:30|3.
01:00:31|3.
01:00:32|3.
01:00:33|3.
01:00:34|3.
01:00:35|3.00369
01:00:36|3.
01:00:37|3.
01:00:38|3.00366
01:00:40|3.00366
01:00:40|3.00366
01:00:41|3.00366
01:00:42|3.0037
01:00:43|3.00005
01:00:44|3.00005
01:00:45|3.00367
01:00:46|3.00367
01:00:47|3.00366
01:00:48|3.00007
01:00:49|3.006
01:00:50|3.01106
01:00:51|3.00005
01:00:52|3.00366
01:00:53|3.
01:00:54|3.
01:00:56|3.00593
01:00:57|3.00593
01:00:58|3.00593
01:00:59|3.00593
01:01:00|3.00002
01:01:01|3.00002
01:01:02|3.00383
01:01:03|3.00383
01:01:05|3.00383
01:01:05|3.00383
01:01:07|3.00383
01:01:07|3.00383
01:01:08|3.00274
01:01:09|3.00273
01:01:10|3.00273
01:01:11|3.00273
01:01:12|3.0026
01:01:14|3.0026
01:01:15|3.0026
01:01:17|3.00005
01:01:18|3.00005
01:01:19|3.00005
01:01:20|3.00005
01:01:21|3.00005
01:01:22|3.00005
01:01:23|3.00005
01:01:24|3.00005
01:01:25|3.00002
01:01:26|3.00002
01:01:26|3.00002
01:01:27|3.00002
01:01:29|3.00004
01:01:30|3.00004
01:01:31|3.00001
01:01:32|3.00005
01:01:32|3.00205
01:01:34|3.00205
01:01:34|3.00205
01:01:35|3.00205
01:01:37|3.00005
01:01:37|3.00005
01:01:38|3.00005
01:01:40|3.00202
01:01:41|3.00007
01:01:41|3.00202
01:01:43|3.001
01:01:43|3.00007
01:01:44|3.00007
01:01:46|3.00007
01:01:46|3.00007
01:01:47|3.00007
01:01:49|3.00007
01:01:49|3.00273
01:01:51|3.00367
01:01:51|3.001
01:01:53|3.00678
01:01:53|3.005
01:01:54|3.00383
01:01:55|3.00678
01:01:56|3.00401
01:01:58|3.00755
01:01:58|3.00883
01:02:00|3.00883
01:02:00|3.01093
01:02:01|3.01093
01:02:02|3.01093
01:02:04|3.01101
01:02:05|3.0178
01:02:07|3.0218
01:02:08|3.02975
01:02:08|3.0284
01:02:09|3.03472
01:02:10|3.02393
01:02:11|3.04162
01:02:12|3.04162
01:02:14|3.03078
01:02:14|3.03061
01:02:17|3.02912
01:02:18|3.04157
01:02:19|3.04228
01:02:20|3.04581
01:02:21|3.04201
01:02:22|3.04048
01:02:23|3.04433
01:02:24|3.04433
01:02:25|3.04425
01:02:26|3.04685
01:02:27|3.04685
01:02:28|3.03591
01:02:29|3.0475
01:02:30|3.04048
01:02:31|3.04048
01:02:32|3.04581
01:02:33|3.0475
01:02:34|3.05102
01:02:35|3.05
01:02:36|3.05367
01:02:36|3.05707
01:02:38|3.05096
01:02:39|3.05101
01:02:39|3.05707
01:02:41|3.05012
01:02:42|3.05017
01:02:42|3.05621
01:02:44|3.05554
01:02:45|3.05036
01:02:46|3.05036
01:02:47|3.05036
01:02:47|3.05021
01:02:49|3.05152
01:02:50|3.05107
01:02:52|3.05676
01:02:52|3.0559
01:02:53|3.05107
01:02:54|3.05107
01:02:55|3.05707
01:02:56|3.05707
01:02:57|3.05218
01:02:58|3.05706
01:02:59|3.05706
01:03:00|3.05707
01:03:01|3.05705
01:03:02|3.05704
01:03:03|3.05107
01:03:04|3.05583
01:03:05|3.05101
01:03:06|3.05
01:03:07|3.05212
01:03:09|3.03587
01:03:09|3.04416
01:03:10|3.0442
01:03:11|3.05102
01:03:12|3.04895
01:03:13|3.045
01:03:15|3.05
01:03:16|3.0518
01:03:18|3.05318
01:03:20|3.05101
01:03:20|3.05624
01:03:21|3.05367
01:03:22|3.05055
01:03:23|3.05055
01:03:24|3.0499
01:03:26|3.05056
01:03:26|3.05707
01:03:27|3.05127
01:03:28|3.05707
01:03:29|3.05108
01:03:30|3.05108
01:03:31|3.05694
01:03:32|3.05694
01:03:33|3.05695
01:03:34|3.05643
01:03:35|3.05643
01:03:36|3.05643
01:03:37|3.05643
01:03:38|3.05643
01:03:39|3.05643
01:03:40|3.05179
01:03:41|3.05643
01:03:42|3.05182
01:03:43|3.05182
01:03:44|3.0518
01:03:45|3.0518
01:03:46|3.0518
01:03:47|3.0518
01:03:48|3.0518
01:03:49|3.0518
01:03:50|3.0518
01:03:51|3.05643
01:03:52|3.0569
01:03:53|3.05686
01:03:54|3.05707
01:03:55|3.05707
01:03:56|3.05707
01:03:57|3.05023
01:03:58|3.05024
01:03:59|3.05407
01:04:00|3.05407
01:04:01|3.05407
01:04:02|3.05087
01:04:03|3.05087
01:04:04|3.05
01:04:05|3.05001
01:04:06|3.04242
01:04:08|3.04564
01:04:09|3.04535
01:04:09|3.04513
01:04:11|3.04487
01:04:11|3.04463
01:04:13|3.03167
01:04:14|3.03166
01:04:14|3.02619
01:04:15|3.03115
01:04:17|3.03144
01:04:18|3.03447
01:04:20|3.02626
01:04:22|3.02
01:04:23|3.02749
01:04:23|3.02224
01:04:24|3.03044
01:04:26|3.01978
01:04:26|3.01741
01:04:27|3.01348
01:04:28|3.01348
01:04:29|3.02284
01:04:30|3.01274
01:04:31|3.01274
01:04:32|3.02224
01:04:33|3.01349
01:04:34|3.01352
01:04:35|3.01361
01:04:36|3.02521
01:04:37|3.02626
01:04:38|3.02
01:04:39|3.02
01:04:40|3.01404
01:04:41|3.02595
01:04:42|3.02595
01:04:43|3.02
01:04:44|3.02
01:04:45|3.02
01:04:46|3.02
01:04:47|3.01583
01:04:48|3.02
01:04:49|3.01935
01:04:50|3.02
01:04:52|3.02
01:04:53|3.02138
01:04:53|3.02138
01:04:55|3.02138
01:04:56|3.02138
01:04:57|3.02138
01:04:57|3.02138
01:04:59|3.02138
01:04:59|3.02138
01:05:00|3.0203
01:05:02|3.0203
01:05:03|3.02653
01:05:04|3.02653
01:05:05|3.02653
01:05:05|3.02056
01:05:07|3.02586
01:05:09|3.02138
01:05:09|3.02138
01:05:10|3.02138
01:05:11|3.02648
01:05:12|3.02647
01:05:13|3.02647
01:05:14|3.02647
01:05:15|3.02174
01:05:17|3.03051
01:05:19|3.02647
01:05:20|3.02647
01:05:20|3.02647
01:05:21|3.02647
01:05:22|3.02239
01:05:24|3.02239
01:05:25|3.02239
01:05:26|3.02239
01:05:27|3.02239
01:05:28|3.02642
01:05:29|3.03058
01:05:30|3.03058
01:05:31|3.03058
01:05:32|3.03058
01:05:33|3.03058
01:05:34|3.03058
01:05:35|3.03058
01:05:36|3.03058
01:05:37|3.02441
01:05:38|3.02655
01:05:39|3.02659
01:05:40|3.03057
01:05:41|3.03057
01:05:42|3.03057
01:05:43|3.03061
01:05:44|3.03242
01:05:45|3.03242
01:05:46|3.03383
01:05:47|3.03636
01:05:48|3.03085
01:05:49|3.04
01:05:50|3.03384
01:05:51|3.03397
01:05:52|3.03397
01:05:53|3.03397
01:05:54|3.03397
01:05:55|3.03397
01:05:56|3.03397
01:05:57|3.03413
01:05:58|3.03413
01:05:59|3.03413
01:06:00|3.03413
01:06:01|3.0343
01:06:02|3.03714
01:06:03|3.03955
01:06:04|3.04024
01:06:05|3.04081
01:06:06|3.03596
01:06:07|3.03596
01:06:08|3.0361
01:06:09|3.0361
01:06:10|3.0361
01:06:11|3.0361
01:06:13|3.0361
01:06:13|3.0416
01:06:14|3.03651
01:06:15|3.03658
01:06:16|3.03658
01:06:18|3.03482
01:06:20|3.03714
01:06:21|3.03061
01:06:22|3.03061
01:06:23|3.0204
01:06:24|3.0204
01:06:25|3.02843
01:06:27|3.02239
01:06:28|3.02045
01:06:28|3.02041
01:06:30|3.02041
01:06:30|3.02041
01:06:32|3.02041
01:06:33|3.0188
01:06:34|3.02116
01:06:34|3.02116
01:06:35|3.02116
01:06:36|3.02056
01:06:38|3.02056
01:06:38|3.02056
01:06:41|3.02055
01:06:41|3.02055
01:06:42|3.02055
01:06:44|3.02055
01:06:44|3.02055
01:06:45|3.02055
01:06:46|3.02055
01:06:47|3.02055
01:06:48|3.02353
01:06:49|3.02353
01:06:50|3.02353
01:06:51|3.02353
01:06:52|3.0204
01:06:53|3.01416
01:06:54|3.01416
01:06:55|3.01883
01:06:56|3.03775
01:06:57|3.03775
01:06:58|3.01446
01:06:59|3.02055
01:07:00|3.0246
01:07:01|3.0245
01:07:02|3.02442
01:07:03|3.01777
01:07:04|3.01824
01:07:05|3.01824
01:07:06|3.01755
01:07:07|3.01755
01:07:08|3.01254
01:07:09|3.0196
01:07:10|3.01236
01:07:11|3.0125
01:07:12|3.01694
01:07:13|3.01243
01:07:14|3.01243
01:07:15|3.01243
01:07:16|3.01243
01:07:17|3.01243
01:07:19|3.01436
01:07:21|3.02048
01:07:21|3.02048
01:07:22|3.01342
01:07:24|3.01959
01:07:26|3.01959
01:07:26|3.01959
01:07:28|3.01959
01:07:29|3.02048
01:07:30|3.02048
01:07:31|3.01959
01:07:32|3.01959
01:07:33|3.02379
01:07:34|3.02113
01:07:35|3.02442
01:07:36|3.03222
01:07:37|3.03424
01:07:38|3.03516
01:07:40|3.03407
01:07:40|3.03407
01:07:42|3.03407
01:07:42|3.03407
01:07:43|3.02474
01:07:44|3.02474
01:07:46|3.02856
01:07:47|3.02856
01:07:47|3.02856
01:07:49|3.02856
01:07:50|3.02856
01:07:51|3.02856
01:07:52|3.02566
01:07:53|3.02566
01:07:54|3.03186
01:07:55|3.03186
01:07:56|3.02591
01:07:57|3.02591
01:07:57|3.02591
01:07:59|3.02591
01:08:00|3.02591
01:08:00|3.02999
01:08:02|3.02999
01:08:03|3.02999
01:08:05|3.02856
01:08:05|3.02857
01:08:06|3.02591
01:08:07|3.02591
01:08:08|3.02869
01:08:09|3.02867
01:08:10|3.02867
01:08:11|3.02867
01:08:12|3.02867
01:08:13|3.02571
01:08:14|3.02569
01:08:15|3.02569
01:08:16|3.02856
01:08:18|3.02601
01:08:19|3.02601
01:08:19|3.02412
01:08:22|3.0204
01:08:23|3.0204
01:08:24|3.02711
01:08:25|3.02485
01:08:27|3.02
01:08:28|3.02
01:08:28|3.01978
01:08:30|3.02
01:08:31|3.0204
01:08:31|3.0204
01:08:32|3.02
01:08:34|3.02
01:08:35|3.01959
01:08:36|3.01998
01:08:37|3.01998
01:08:37|3.01999
01:08:39|3.01999
01:08:40|3.0211
01:08:41|3.02449
01:08:43|3.02001
01:08:43|3.01782
01:08:45|3.01775
01:08:46|3.01774
01:08:47|3.01774
01:08:48|3.01995
01:08:49|3.01995
01:08:50|3.02
01:08:51|3.02
01:08:52|3.02
01:08:53|3.02
01:08:54|3.01696
01:08:55|3.01995
01:08:56|3.0211
01:08:56|3.02
01:08:58|3.02
01:08:59|3.0211
01:09:00|3.01809
01:09:01|3.0211
01:09:02|3.02111
01:09:03|3.02111
01:09:04|3.02109
01:09:05|3.02109
01:09:05|3.02109
01:09:07|3.01697
01:09:08|3.01697
01:09:08|3.01697
01:09:09|3.01996
01:09:11|3.01996
01:09:12|3.01996
01:09:13|3.01996
01:09:14|3.01996
01:09:15|3.01701
01:09:15|3.01521
01:09:17|3.01916
01:09:18|3.01916
01:09:20|3.01697
01:09:22|3.01416
01:09:23|3.01686
01:09:25|3.01674
01:09:26|3.01674
01:09:26|3.01674
01:09:28|3.01356
01:09:29|3.01356
01:09:31|3.01356
01:09:31|3.01356
01:09:32|3.01356
01:09:33|3.01355
01:09:34|3.01355
01:09:36|3.01355
01:09:37|3.01598
01:09:39|3.01405
01:09:39|3.01
01:09:40|3.01
01:09:41|3.01
01:09:42|3.01
01:09:43|3.01
01:09:44|3.01585
01:09:46|3.01585
01:09:46|3.01
01:09:47|3.01
01:09:48|3.01
01:09:49|3.01
01:09:50|3.01
01:09:51|3.01348
01:09:52|3.009
01:09:53|3.01191
01:09:54|3.01194
01:09:55|3.01194
01:09:56|3.009
01:09:57|3.00715
01:09:58|3.00715
01:09:59|3.00715
01:10:00|3.00899
01:10:01|3.00899
01:10:03|3.009
01:10:03|3.009
01:10:04|3.009
01:10:05|3.009
01:10:06|3.009
01:10:07|3.00997
01:10:08|3.00755
01:10:09|3.00755
01:10:10|3.00755
01:10:11|3.00755
01:10:12|3.00899
01:10:13|3.00755
01:10:14|3.00755
01:10:15|3.00569
01:10:16|3.00565
01:10:18|3.00565
01:10:18|3.00754
01:10:19|3.00754
01:10:20|3.0026
01:10:22|3.005
01:10:23|3.00754
01:10:25|3.00754
01:10:25|3.00754
01:10:26|3.00754
01:10:28|3.009
01:10:28|3.009
01:10:30|3.00625
01:10:30|3.00625
01:10:32|3.00612
01:10:34|3.00626
01:10:35|3.00626
01:10:36|3.00563
01:10:37|3.00565
01:10:38|3.00751
01:10:39|3.00751
01:10:40|3.00751
01:10:41|3.00751
01:10:42|3.00171
01:10:43|3.00178
01:10:44|3.00178
01:10:45|3.00178
01:10:46|3.00126
01:10:48|3.00126
01:10:49|3.00126
01:10:50|3.00105
01:10:51|3.00171
01:10:52|3.00126
01:10:53|3.00006
01:10:54|3.00126
01:10:55|3.00127
01:10:55|3.00126
01:10:57|3.00126
01:10:58|3.00126
01:10:59|3.00126
01:11:00|3.00127
01:11:01|3.00127
01:11:02|3.00126
01:11:03|3.00126
01:11:04|3.00375
01:11:05|3.00008
01:11:06|3.00008
01:11:07|3.00008
01:11:08|3.00008
01:11:09|3.00008
01:11:10|3.00336
01:11:12|3.00336
01:11:13|3.00321
01:11:14|3.00317
01:11:15|3.
01:11:16|3.01243
01:11:16|3.01243
01:11:17|3.00352
01:11:18|3.01153
01:11:20|3.00379
01:11:20|3.00379
01:11:21|3.01217
01:11:23|3.01202
01:11:25|3.01196
01:11:27|3.00636
01:11:28|3.011
01:11:29|3.01183
01:11:30|3.00403
01:11:31|3.01031
01:11:32|3.01196
01:11:33|3.01224
01:11:34|3.01178
01:11:36|3.01196
01:11:37|3.01497
01:11:38|3.01217
01:11:38|3.01497
01:11:40|3.01217
01:11:41|3.01217
01:11:42|3.01218
01:11:43|3.01839
01:11:44|3.02
01:11:44|3.02
01:11:45|3.02032
01:11:47|3.01554
01:11:48|3.02025
01:11:49|3.01876
01:11:49|3.01876
01:11:51|3.02098
01:11:53|3.01836
01:11:53|3.02166
01:11:54|3.02166
01:11:55|3.02066
01:11:56|3.02066
01:11:57|3.02066
01:11:59|3.02066
01:11:59|3.0204
01:12:00|3.02034
01:12:02|3.01996
01:12:02|3.01876
01:12:04|3.02034
01:12:04|3.02034
01:12:06|3.01202
01:12:07|3.01805
01:12:08|3.01202
01:12:08|3.01612
01:12:10|3.01286
01:12:11|3.01286
01:12:12|3.00554
01:12:13|3.0102
01:12:14|3.0102
01:12:14|3.01151
01:12:16|3.01151
01:12:17|3.01128
01:12:18|3.01118
01:12:18|3.01118
01:12:20|3.01113
01:12:20|3.01113
01:12:22|3.00644
01:12:22|3.00644
01:12:25|3.00926
01:12:26|3.00645
01:12:27|3.00645
01:12:28|3.00645
01:12:29|3.00645
01:12:30|3.00645
01:12:31|3.00645
01:12:33|3.00645
01:12:33|3.00645
01:12:35|3.00645
01:12:36|3.00959
01:12:37|3.00959
01:12:38|3.00229
01:12:38|3.00229
01:12:40|3.00229
01:12:41|3.00229
01:12:42|3.00224
01:12:42|3.00246
01:12:44|3.00246
01:12:45|3.00246
01:12:46|3.00246
01:12:47|3.00814
01:12:48|3.01099
01:12:49|3.0111
01:12:50|3.0111
01:12:51|3.0111
01:12:52|3.01197
01:12:53|3.01197
01:12:54|3.01197
01:12:55|3.00848
01:12:56|3.00996
01:12:57|3.00996
01:12:58|3.00992
01:12:59|3.00804
01:13:00|3.00804
01:13:01|3.00804
01:13:02|3.0118
01:13:03|3.00801
01:13:04|3.00801
01:13:05|3.00801
01:13:06|3.00801
01:13:07|3.00602
01:13:08|3.0101
01:13:09|3.01099
01:13:10|3.01099
01:13:11|3.00829
01:13:12|3.01042
01:13:13|3.01042
01:13:14|3.01001
01:13:15|3.01001
01:13:16|3.01001
01:13:17|3.01001
01:13:18|3.00531
01:13:19|3.00531
01:13:20|3.00531
01:13:21|3.0083
01:13:22|3.0083
01:13:23|3.0083
01:13:24|3.0127
01:13:26|3.01286
01:13:27|3.01286
01:13:29|3.01286
01:13:29|3.01274
01:13:31|3.01197
01:13:32|3.01197
01:13:33|3.01381
01:13:34|3.01568
01:13:35|3.01725
01:13:36|3.01725
01:13:38|3.01314
01:13:39|3.01314
01:13:39|3.01779
01:13:41|3.01289
01:13:42|3.01289
01:13:43|3.01289
01:13:43|3.01392
01:13:45|3.01392
01:13:46|3.01755
01:13:48|3.01288
01:13:49|3.02032
01:13:50|3.02032
01:13:50|3.02032
01:13:52|3.02032
01:13:53|3.01997
01:13:54|3.01683
01:13:56|3.01683
01:13:56|3.01683
01:13:58|3.02
01:13:58|3.01997
01:14:00|3.01998
01:14:00|3.01417
01:14:02|3.01417
01:14:03|3.01417
01:14:03|3.01589
01:14:04|3.01589
01:14:06|3.01589
01:14:06|3.01591
01:14:07|3.01591
01:14:09|3.01591
01:14:10|3.01591
01:14:11|3.01591
01:14:12|3.01592
01:14:13|3.01588
01:14:14|3.01588
01:14:15|3.01424
01:14:16|3.01872
01:14:17|3.01872
01:14:18|3.01434
01:14:19|3.01434
01:14:20|3.01587
01:14:21|3.01587
01:14:22|3.01587
01:14:23|3.01587
01:14:24|3.01587
01:14:25|3.01583
01:14:27|3.01583
01:14:28|3.01584
01:14:30|3.01001
01:14:31|3.01001
01:14:32|3.01001
01:14:33|3.01001
01:14:34|3.01001
01:14:36|3.01001
01:14:37|3.01008
01:14:39|3.0158
01:14:39|3.0158
01:14:40|3.0158
01:14:42|3.0158
01:14:42|3.0158
01:14:43|3.0158
01:14:45|3.0158
01:14:46|3.0158
01:14:47|3.0158
01:14:48|3.0158
01:14:50|3.0158
01:14:51|3.0158
01:14:51|3.0158
01:14:53|3.01512
01:14:53|3.0111
01:14:55|3.0144
01:14:55|3.0144
01:14:57|3.0144
01:14:57|3.0144
01:14:59|3.0144
01:15:00|3.0144
01:15:00|3.0144
01:15:01|3.0144
01:15:03|3.0144
01:15:04|3.0144
01:15:04|3.0144
01:15:05|3.01003
01:15:06|3.01422
01:15:08|3.01422
01:15:08|3.01408
01:15:09|3.01408
01:15:11|3.01003
01:15:12|3.01003
01:15:13|3.01003
01:15:14|3.0083
01:15:14|3.00999
01:15:15|3.00999
01:15:17|3.00999
01:15:18|3.00999
01:15:19|3.00999
01:15:19|3.01427
01:15:20|3.01427
01:15:21|3.01427
01:15:22|3.00791
01:15:24|3.00791
01:15:25|3.01125
01:15:26|3.01111
01:15:28|3.01111
01:15:29|3.00999
01:15:30|3.01295
01:15:31|3.01125
01:15:33|3.01111
01:15:34|3.01111
01:15:35|3.00826
01:15:36|3.00826
01:15:37|3.00826
01:15:38|3.00799
01:15:38|3.00799
01:15:40|3.00799
01:15:41|3.0111
01:15:42|3.008
01:15:43|3.008
01:15:44|3.008
01:15:45|3.0111
01:15:47|3.0111
01:15:47|3.0111
01:15:48|3.0111
01:15:49|3.0111
01:15:50|3.0111
01:15:51|3.0111
01:15:52|3.0111
01:15:53|3.0111
01:15:54|3.0111
01:15:55|3.01101
01:15:56|3.01101
01:15:57|3.0111
01:15:58|3.01
01:15:59|3.01
01:16:00|3.01
01:16:02|3.01
01:16:03|3.01108
01:16:04|3.00849
01:16:05|3.00849
01:16:06|3.00849
01:16:07|3.00791
01:16:08|3.00756
01:16:09|3.00715
01:16:10|3.00715
01:16:12|3.00671
01:16:12|3.0067
01:16:14|3.00849
01:16:14|3.00849
01:16:15|3.00849
01:16:16|3.0067
01:16:17|3.0067
01:16:18|3.0067
01:16:20|3.0067
01:16:21|3.00931
01:16:22|3.00931
01:16:22|3.00931
01:16:23|3.00594
01:16:24|3.0067
01:16:25|3.00553
01:16:26|3.00553
01:16:29|3.00553
01:16:30|3.00553
01:16:32|3.00848
01:16:33|3.00903
01:16:34|3.00715
01:16:34|3.00715
01:16:36|3.00715
01:16:37|3.00594
01:16:38|3.00594
01:16:39|3.00594
01:16:40|3.00594
01:16:41|3.00597
01:16:42|3.00553
01:16:43|3.00553
01:16:44|3.008
01:16:45|3.00553
01:16:47|3.00887
01:16:48|3.00594
01:16:49|3.00594
01:16:50|3.00594
01:16:51|3.00594
01:16:52|3.00594
01:16:53|3.00594
01:16:53|3.00594
01:16:56|3.00907
01:16:57|3.00907
01:16:58|3.00907
01:16:58|3.00907
01:16:59|3.00907
01:17:00|3.00705
01:17:01|3.00711
01:17:02|3.00711
01:17:03|3.00711
01:17:04|3.00711
01:17:05|3.00561
01:17:06|3.00561
01:17:07|3.00561
01:17:09|3.00561
01:17:09|3.00561
01:17:10|3.00561
01:17:11|3.00595
01:17:13|3.00553
01:17:14|3.00553
01:17:15|3.00553
01:17:16|3.00561
01:17:17|3.00444
01:17:18|3.00593
01:17:19|3.00593
01:17:19|3.00444
01:17:21|3.003
01:17:22|3.003
01:17:23|3.0051
01:17:24|3.0051
01:17:25|3.0051
01:17:25|3.00558
01:17:27|3.00558
01:17:28|3.00558
01:17:30|3.00558
01:17:30|3.00558
01:17:32|3.00558
01:17:33|3.00558
01:17:35|3.00558
01:17:37|3.00558
01:17:37|3.00558
01:17:39|3.00558
01:17:41|3.005
01:17:41|3.00264
01:17:42|3.00264
01:17:44|3.00264
01:17:44|3.00499
01:17:46|3.00263
01:17:46|3.00262
01:17:47|3.00258
01:17:48|3.00258
01:17:49|3.00258
01:17:50|3.00485
01:17:51|3.0026
01:17:52|3.00258
01:17:53|3.00466
01:17:54|3.00466
01:17:55|3.00258
01:17:56|3.00258
01:17:57|3.00476
01:17:58|3.00476
01:17:59|3.005
01:18:01|3.00552
01:18:01|3.00552
01:18:02|3.00552
01:18:04|3.00552
01:18:06|3.00558
01:18:06|3.005
01:18:07|3.005
01:18:08|3.005
01:18:09|3.00258
01:18:10|3.00489
01:18:11|3.00491
01:18:12|3.00499
01:18:13|3.00499
01:18:15|3.00489
01:18:16|3.00489
01:18:17|3.00489
01:18:18|3.005
01:18:19|3.005
01:18:20|3.005
01:18:20|3.005
01:18:22|3.005
01:18:23|3.005
01:18:24|3.005
01:18:25|3.005
01:18:26|3.005
01:18:27|3.00486
01:18:28|3.00486
01:18:29|3.00486
01:18:31|3.00486
01:18:32|3.00488
01:18:34|3.00259
01:18:35|3.00259
01:18:37|3.0026
01:18:38|3.00477
01:18:39|3.00477
01:18:40|3.00259
01:18:41|3.00259
01:18:42|3.00259
01:18:44|3.00259
01:18:45|3.00259
01:18:45|3.00259
01:18:46|3.00259
01:18:47|3.00259
01:18:49|3.00488
01:18:49|3.0026
01:18:50|3.00476
01:18:52|3.00259
01:18:53|3.00259
01:18:53|3.00259
01:18:55|3.00259
01:18:56|3.00476
01:18:56|3.00476
01:18:57|3.00476
01:18:58|3.00476
01:19:00|3.00476
01:19:00|3.00476
01:19:01|3.00477
01:19:03|3.00477
01:19:04|3.00477
01:19:05|3.003
01:19:05|3.003
01:19:06|3.003
01:19:09|3.003
01:19:10|3.00259
01:19:11|3.00259
01:19:12|3.00259
01:19:12|3.003
01:19:14|3.00486
01:19:14|3.00486
01:19:16|3.00486
01:19:17|3.00486
01:19:18|3.00486
01:19:19|3.00486
01:19:19|3.00486
01:19:20|3.00486
01:19:23|3.00303
01:19:23|3.003
01:19:24|3.003
01:19:25|3.003
01:19:26|3.00261
01:19:28|3.00261
01:19:28|3.00261
01:19:31|3.00261
01:19:32|3.00261
01:19:34|3.00261
01:19:35|3.00261
01:19:36|3.00261
01:19:37|3.00261
01:19:38|3.00261
01:19:39|3.00261
01:19:40|3.00261
01:19:41|3.00261
01:19:43|3.00261
01:19:44|3.00261
01:19:45|3.00105
01:19:46|3.00261
01:19:47|3.00261
01:19:48|3.00261
01:19:49|3.00261
01:19:50|3.00261
01:19:51|3.00261
01:19:52|3.00261
01:19:53|3.00261
01:19:54|3.00261
01:19:55|3.00012
01:19:57|3.00012
01:19:58|3.00261
01:19:59|3.00261
01:20:00|3.00015
01:20:00|3.00015
01:20:01|3.00015
01:20:03|3.00015
01:20:04|3.00011
01:20:05|3.00012
01:20:05|3.00015
01:20:07|3.00015
01:20:08|3.00015
01:20:10|3.00022
01:20:10|3.00253
01:20:11|3.00253
01:20:12|3.00253
01:20:13|3.00253
01:20:14|3.00023
01:20:15|3.0002
01:20:16|3.00023
01:20:17|3.00023
01:20:18|3.00023
01:20:19|3.00023
01:20:20|3.00023
01:20:21|3.00023
01:20:22|3.00023
01:20:23|3.00025
01:20:24|3.00025
01:20:25|3.00253
01:20:26|3.00023
01:20:27|3.00023
01:20:28|3.00023
01:20:29|3.00023
01:20:30|3.00023
01:20:32|3.00023
01:20:33|3.00023
01:20:34|3.00023
01:20:36|3.00023
01:20:36|3.00023
01:20:38|3.00023
01:20:38|3.00023
01:20:40|3.00023
01:20:41|3.00023
01:20:43|3.00023
01:20:43|3.00259
01:20:44|3.00259
01:20:45|3.00001
01:20:46|3.00325
01:20:48|3.00009
01:20:49|3.00001
01:20:50|3.
01:20:51|3.
01:20:53|3.
01:20:53|3.
01:20:54|3.
01:20:55|3.
01:20:56|3.00005
01:20:57|3.00005
01:20:58|3.00005
01:20:59|3.
01:21:00|3.00028
01:21:01|3.00028
01:21:03|3.00028
01:21:03|3.
01:21:04|3.
01:21:05|3.
01:21:06|3.
01:21:07|3.00028
01:21:08|3.00028
01:21:10|3.00028
01:21:11|3.00028
01:21:12|3.
01:21:13|3.
01:21:14|3.
01:21:15|3.
01:21:16|3.00003
01:21:17|3.00003
01:21:18|3.
01:21:19|3.
01:21:20|3.
01:21:21|3.00028
01:21:23|3.00028
01:21:24|3.00028
01:21:24|3.00028
01:21:25|3.00028
01:21:27|3.
01:21:28|3.
01:21:28|3.
01:21:29|3.00001
01:21:30|3.
01:21:32|3.
01:21:33|3.00003
01:21:35|3.00001
01:21:36|3.
01:21:37|3.
01:21:38|3.
01:21:39|3.
01:21:40|3.
01:21:41|3.
01:21:42|3.
01:21:44|3.
01:21:45|3.
01:21:46|3.
01:21:47|3.
01:21:48|3.
01:21:49|3.
01:21:50|3.
01:21:51|3.
01:21:52|3.00001
01:21:52|3.00248
01:21:54|3.
01:21:55|3.
01:21:56|3.
01:21:56|3.
01:21:58|3.00028
01:21:59|3.00028
01:22:01|3.00006
01:22:02|3.00006
01:22:03|3.00006
01:22:04|3.
01:22:05|3.
01:22:06|3.
01:22:08|3.
01:22:08|3.
01:22:09|3.
01:22:10|3.
01:22:11|3.00006
01:22:12|3.00186
01:22:13|3.002
01:22:14|3.
01:22:15|3.
01:22:16|3.00196
01:22:17|3.
01:22:18|3.
01:22:19|3.
01:22:20|3.
01:22:21|3.
01:22:22|3.00001
01:22:23|3.00001
01:22:24|3.
01:22:25|3.00001
01:22:27|3.
01:22:28|3.
01:22:28|3.
01:22:30|3.
01:22:31|3.00183
01:22:32|3.
01:22:33|3.
01:22:35|3.
01:22:36|2.99988
01:22:38|2.99687
01:22:39|2.99497
01:22:41|2.99356
01:22:42|2.99355
01:22:43|2.99355
01:22:45|2.99355
01:22:45|2.9935
01:22:47|2.99499
01:22:48|2.9935
01:22:50|2.99199
01:22:51|2.99199
01:22:52|2.99199
01:22:53|2.99199
01:22:54|2.99199
01:22:55|2.99199
01:22:56|2.99199
01:22:57|2.9887
01:22:58|2.99087
01:22:59|2.99078
01:22:59|2.99125
01:23:01|2.99125
01:23:02|2.98771
01:23:03|2.99095
01:23:03|2.98771
01:23:05|2.986
01:23:06|2.98516
01:23:07|2.98446
01:23:08|2.9865
01:23:09|2.9865
01:23:10|2.98651
01:23:11|2.98446
01:23:12|2.98338
01:23:12|2.97637
01:23:14|2.98185
01:23:15|2.97621
01:23:16|2.97623
01:23:17|2.97121
01:23:18|2.97076
01:23:19|2.97051
01:23:20|2.96851
01:23:21|2.96543
01:23:21|2.96543
01:23:23|2.96974
01:23:24|2.96543
01:23:25|2.96539
01:23:25|2.96479
01:23:27|2.96479
01:23:28|2.96308
01:23:29|2.96308
01:23:30|2.96308
01:23:31|2.96308
01:23:32|2.96308
01:23:33|2.96308
01:23:33|2.96308
01:23:36|2.96308
01:23:37|2.96243
01:23:39|2.96172
01:23:39|2.96045
01:23:41|2.9589
01:23:41|2.9589
01:23:43|2.95868
01:23:43|2.95868
01:23:45|2.95766
01:23:46|2.95732
01:23:47|2.95732
01:23:48|2.95867
01:23:49|2.955
01:23:51|2.95576
01:23:51|2.95
01:23:53|2.95001
01:23:54|2.95232
01:23:55|2.94019
01:23:56|2.94964
01:23:57|2.94964
01:23:57|2.94
01:23:59|2.93926
01:24:00|2.94162
01:24:01|2.93904
01:24:02|2.94
01:24:03|2.94581
01:24:04|2.93819
01:24:05|2.93748
01:24:06|2.9356
01:24:07|2.93308
01:24:08|2.93308
01:24:09|2.93308
01:24:10|2.93308
01:24:11|2.93308
01:24:12|2.93308
01:24:13|2.9331
01:24:14|2.9331
01:24:15|2.9331
01:24:16|2.935
01:24:17|2.93073
01:24:18|2.92496
01:24:19|2.935
01:24:20|2.93448
01:24:21|2.935
01:24:22|2.93012
01:24:23|2.9168
01:24:24|2.9168
01:24:25|2.9168
01:24:26|2.91939
01:24:27|2.91266
01:24:28|2.91947
01:24:29|2.91941
01:24:30|2.91941
01:24:31|2.92048
01:24:32|2.92
01:24:33|2.91942
01:24:34|2.91369
01:24:35|2.9183
01:24:37|2.9099
01:24:37|2.91812
01:24:39|2.90969
01:24:40|2.90501
01:24:41|2.90501
01:24:42|2.90433
01:24:43|2.90023
01:24:44|2.90578
01:24:45|2.90489
01:24:46|2.90001
01:24:48|2.9
01:24:49|2.90003
01:24:50|2.90001
01:24:51|2.90002
01:24:52|2.90293
01:24:53|2.9
01:24:54|2.9
01:24:55|2.90238
01:24:57|2.90008
01:24:58|2.90002
01:24:59|2.90002
01:25:00|2.90002
01:25:01|2.90224
01:25:01|2.9023
01:25:02|2.90234
01:25:04|2.90238
01:25:05|2.92048
01:25:05|2.9123
01:25:06|2.91241
01:25:08|2.92048
01:25:08|2.92048
01:25:09|2.92048
01:25:11|2.92978
01:25:11|2.92794
01:25:13|2.93053
01:25:13|2.93082
01:25:15|2.93101
01:25:16|2.93118
01:25:17|2.9313
01:25:18|2.93103
01:25:19|2.93133
01:25:20|2.93096
01:25:21|2.93145
01:25:22|2.93686
01:25:23|2.93686
01:25:24|2.93884
01:25:25|2.93179
01:25:26|2.93179
01:25:27|2.93205
01:25:28|2.93703
01:25:29|2.93703
01:25:30|2.937
01:25:31|2.93572
01:25:32|2.9393
01:25:33|2.94311
01:25:34|2.94371
01:25:35|2.94
01:25:36|2.94004
01:25:38|2.94004
01:25:39|2.94457
01:25:40|2.94004
01:25:41|2.93713
01:25:42|2.93884
01:25:43|2.93884
01:25:44|2.93884
01:25:45|2.93884
01:25:47|2.94
01:25:48|2.94007
01:25:49|2.94001
01:25:49|2.94273
01:25:51|2.94
01:25:52|2.93966
01:25:54|2.93866
01:25:55|2.93179
01:25:56|2.93179
01:25:57|2.93179
01:25:59|2.93477
01:25:59|2.93477
01:26:01|2.93459
01:26:01|2.93459
01:26:02|2.93477
01:26:03|2.93459
01:26:04|2.93459
01:26:05|2.93864
01:26:06|2.93864
01:26:07|2.94249
01:26:08|2.94247
01:26:09|2.93954
01:26:10|2.93883
01:26:12|2.93867
01:26:12|2.93955
01:26:13|2.93967
01:26:14|2.93967
01:26:15|2.93954
01:26:17|2.93954
01:26:17|2.94
01:26:18|2.9427
01:26:19|2.9427
01:26:20|2.9425
01:26:22|2.92817
01:26:22|2.92672
01:26:23|2.92549
01:26:24|2.92549
01:26:25|2.93066
01:26:27|2.92692
01:26:28|2.92692
01:26:28|2.92907
01:26:30|2.92907
01:26:31|2.92907
01:26:32|2.92906
01:26:33|2.92906
01:26:33|2.92673
01:26:35|2.92672
01:26:35|2.92607
01:26:37|2.92
01:26:39|2.92004
01:26:40|2.92004
01:26:42|2.92321
01:26:43|2.92321
01:26:44|2.92227
01:26:45|2.93522
01:26:47|2.92321
01:26:48|2.92321
01:26:48|2.93524
01:26:50|2.92893
01:26:50|2.92893
01:26:51|2.92893
01:26:52|2.93502
01:26:53|2.92908
01:26:54|2.9292
01:26:55|2.9292
01:26:56|2.9292
01:26:57|2.9292
01:26:58|2.9292
01:26:59|2.93503
01:27:00|2.92922
01:27:01|2.92922
01:27:02|2.92922
01:27:04|2.92923
01:27:04|2.92923
01:27:05|2.92923
01:27:06|2.92923
01:27:07|2.92923
01:27:08|2.92923
01:27:10|2.92893
01:27:11|2.92893
01:27:12|2.92893
01:27:13|2.92893
01:27:14|2.92893
01:27:15|2.93416
01:27:17|2.93866
01:27:17|2.94256
01:27:19|2.94396
01:27:19|2.94457
01:27:21|2.94457
01:27:22|2.945
01:27:23|2.94195
01:27:24|2.94195
01:27:24|2.94696
01:27:26|2.949
01:27:27|2.94891
01:27:27|2.94457
01:27:29|2.94863
01:27:30|2.94891
01:27:31|2.949
01:27:32|2.95
01:27:34|2.95013
01:27:34|2.94668
01:27:35|2.95146
01:27:36|2.9514
01:27:37|2.95468
01:27:39|2.95411
01:27:41|2.95607
01:27:41|2.94139
01:27:43|2.94
01:27:45|2.94
01:27:46|2.95607
01:27:46|2.95607
01:27:47|2.95607
01:27:48|2.94343
01:27:49|2.94478
01:27:50|2.94884
01:27:51|2.94884
01:27:52|2.94884
01:27:53|2.94884
01:27:54|2.94884
01:27:55|2.94884
01:27:56|2.9448
01:27:57|2.9448
01:27:58|2.94801
01:27:59|2.95071
01:28:00|2.95278
01:28:01|2.95303
01:28:02|2.95303
01:28:03|2.94884
01:28:04|2.94884
01:28:06|2.94884
01:28:07|2.94803
01:28:08|2.94803
01:28:09|2.94803
01:28:10|2.948
01:28:10|2.948
01:28:12|2.948
01:28:13|2.948
01:28:14|2.94805
01:28:15|2.94805
01:28:16|2.95109
01:28:18|2.95109
01:28:18|2.95109
01:28:19|2.95293
01:28:20|2.95293
01:28:21|2.95573
01:28:22|2.9511
01:28:23|2.9511
01:28:24|2.95403
01:28:25|2.9511
01:28:26|2.9511
01:28:27|2.9511
01:28:28|2.9511
01:28:29|2.95184
01:28:30|2.95184
01:28:31|2.95184
01:28:32|2.95184
01:28:33|2.95184
01:28:35|2.95184
01:28:35|2.95474
01:28:36|2.95474
01:28:37|2.95474
01:28:38|2.95474
01:28:40|2.95185
01:28:41|2.95185
01:28:42|2.95474
01:28:44|2.95474
01:28:45|2.95462
01:28:46|2.95008
01:28:47|2.95008
01:28:48|2.95008
01:28:49|2.95029
01:28:50|2.95463
01:28:52|2.95463
01:28:53|2.95459
01:28:54|2.95026
01:28:56|2.94734
01:28:57|2.94501
01:28:59|2.94735
01:29:00|2.9388
01:29:01|2.9388
01:29:02|2.94471
01:29:03|2.93752
01:29:04|2.94143
01:29:05|2.94128
01:29:06|2.93569
01:29:07|2.9356
01:29:08|2.9356
01:29:09|2.9356
01:29:10|2.93559
01:29:11|2.93416
01:29:12|2.92893
01:29:13|2.93554
01:29:14|2.92893
01:29:14|2.92893
01:29:16|2.92894
01:29:16|2.92894
01:29:18|2.92894
01:29:19|2.92164
01:29:20|2.92522
01:29:21|2.92495
01:29:22|2.92458
01:29:23|2.92458
01:29:25|2.92151
01:29:25|2.9183
01:29:26|2.9183
01:29:27|2.91525
01:29:28|2.91525
01:29:29|2.92159
01:29:30|2.91938
01:29:31|2.91938
01:29:32|2.91938
01:29:33|2.92085
01:29:34|2.92085
01:29:35|2.91091
01:29:36|2.91871
01:29:37|2.9104
01:29:38|2.91
01:29:39|2.91
01:29:41|2.9098
01:29:43|2.90821
01:29:44|2.90824
01:29:45|2.90602
01:29:46|2.91091
01:29:46|2.91183
01:29:48|2.91183
01:29:50|2.90929
01:29:50|2.90929
01:29:51|2.90944
01:29:53|2.90951
01:29:54|2.90951
01:29:55|2.90925
01:29:56|2.90951
01:29:57|2.90951
01:29:58|2.90951
01:29:59|2.90826
01:30:00|2.9
01:30:01|2.9
01:30:02|2.90158
01:30:03|2.90158
01:30:04|2.90158
01:30:05|2.90156
01:30:06|2.90602
01:30:07|2.90601
01:30:08|2.91
01:30:08|2.91
01:30:10|2.91
01:30:11|2.91146
01:30:11|2.91644
01:30:12|2.91644
01:30:14|2.91955
01:30:14|2.92411
01:30:16|2.92188
01:30:17|2.93078
01:30:18|2.93078
01:30:19|2.93163
01:30:20|2.93163
01:30:21|2.92615
01:30:22|2.93585
01:30:23|2.92785
01:30:23|2.92793
01:30:25|2.93162
01:30:26|2.93162
01:30:27|2.92578
01:30:27|2.92405
01:30:28|2.92578
01:30:30|2.92578
01:30:30|2.92723
01:30:32|2.92615
01:30:33|2.92793
01:30:34|2.92793
01:30:34|2.93162
01:30:35|2.93162
01:30:36|2.93058
01:30:38|2.93058
01:30:39|2.93058
01:30:40|2.93058
01:30:41|2.93058
01:30:43|2.93594
01:30:43|2.93654
01:30:45|2.9382
01:30:45|2.9382
01:30:47|2.9382
01:30:48|2.9382
01:30:49|2.9382
01:30:49|2.9345
01:30:50|2.92994
01:30:51|2.93
01:30:52|2.93
01:30:54|2.92405
01:30:55|2.92405
01:30:55|2.92976
01:30:57|2.92976
01:30:58|2.92976
01:30:58|2.92976
01:30:59|2.92929
01:31:00|2.92408
01:31:03|2.93566
01:31:03|2.93813
01:31:04|2.93813
01:31:05|2.93813
01:31:06|2.93463
01:31:07|2.93463
01:31:08|2.93784
01:31:10|2.93
01:31:11|2.93
01:31:12|2.93
01:31:13|2.93
01:31:14|2.92794
01:31:15|2.92794
01:31:16|2.92794
01:31:17|2.93
01:31:18|2.92999
01:31:19|2.92999
01:31:20|2.92999
01:31:21|2.92952
01:31:21|2.92358
01:31:23|2.92358
01:31:24|2.9284
01:31:25|2.92808
01:31:26|2.92808
01:31:27|2.92808
01:31:28|2.92384
01:31:29|2.92945
01:31:30|2.92945
01:31:31|2.92945
01:31:31|2.92945
01:31:33|2.92817
01:31:34|2.92817
01:31:35|2.9284
01:31:36|2.9284
01:31:37|2.93243
01:31:37|2.93243
01:31:38|2.93245
01:31:39|2.93245
01:31:40|2.93245
01:31:42|2.93245
01:31:44|2.9245
01:31:46|2.9324
01:31:46|2.91707
01:31:48|2.91707
01:31:48|2.91745
01:31:50|2.91745
01:31:52|2.91745
01:31:53|2.91745
01:31:54|2.93556
01:31:55|2.93556
01:31:56|2.93556
01:31:57|2.92908
01:31:58|2.92524
01:32:00|2.92524
01:32:01|2.92524
01:32:01|2.92524
01:32:03|2.92685
01:32:04|2.92685
01:32:04|2.92685
01:32:06|2.92685
01:32:07|2.92685
01:32:08|2.92685
01:32:09|2.92685
01:32:10|2.92685
01:32:11|2.92523
01:32:12|2.92424
01:32:13|2.92424
01:32:14|2.93035
01:32:15|2.93035
01:32:16|2.93025
01:32:17|2.93025
01:32:18|2.93017
01:32:19|2.92437
01:32:20|2.92437
01:32:22|2.92437
01:32:23|2.92437
01:32:23|2.92437
01:32:25|2.92437
01:32:25|2.92662
01:32:26|2.92524
01:32:27|2.92437
01:32:29|2.92437
01:32:30|2.92357
01:32:31|2.92437
01:32:32|2.92437
01:32:33|2.92437
01:32:34|2.92437
01:32:35|2.92437
01:32:36|2.92437
01:32:37|2.92437
01:32:38|2.92437
01:32:40|2.92437
01:32:40|2.92499
01:32:41|2.92499
01:32:42|2.92437
01:32:44|2.92437
01:32:45|2.92292
01:32:46|2.92292
01:32:47|2.92436
01:32:48|2.92117
01:32:50|2.92117
01:32:50|2.92117
01:32:51|2.92117
01:32:53|2.92395
01:32:53|2.91801
01:32:54|2.91563
01:32:56|2.91411
01:32:57|2.91369
01:32:57|2.91238
01:32:59|2.91801
01:33:00|2.91801
01:33:00|2.91238
01:33:02|2.91207
01:33:03|2.91645
01:33:04|2.9098
01:33:05|2.90702
01:33:06|2.90682
01:33:07|2.90258
01:33:08|2.90258
01:33:08|2.90258
01:33:10|2.9011
01:33:11|2.9
01:33:12|2.9
01:33:13|2.9
01:33:13|2.9059
01:33:15|2.90132
01:33:15|2.90449
01:33:16|2.90992
01:33:18|2.91262
01:33:19|2.91221
01:33:20|2.91834
01:33:21|2.91019
01:33:22|2.91107
01:33:22|2.91302
01:33:24|2.90776
01:33:24|2.90776
01:33:26|2.9046
01:33:27|2.9046
01:33:28|2.90857
01:33:29|2.90776
01:33:30|2.90673
01:33:31|2.90678
01:33:32|2.90695
01:33:33|2.90695
01:33:34|2.90749
01:33:35|2.90749
01:33:36|2.90776
01:33:37|2.91
01:33:38|2.91
01:33:39|2.90689
01:33:40|2.90749
01:33:40|2.90749
01:33:42|2.90749
01:33:43|2.90745
01:33:44|2.90766
01:33:46|2.90776
01:33:46|2.90776
01:33:48|2.9077
01:33:50|2.90472
01:33:50|2.90472
01:33:52|2.90462
01:33:53|2.90883
01:33:54|2.90883
01:33:55|2.9
01:33:55|2.9
01:33:57|2.90462
01:33:58|2.90462
01:33:59|2.9
01:34:00|2.9044
01:34:01|2.9044
01:34:02|2.9
01:34:03|2.90351
01:34:04|2.90351
01:34:05|2.90351
01:34:06|2.90351
01:34:07|2.90351
01:34:08|2.90351
01:34:09|2.90351
01:34:10|2.9
01:34:11|2.9
01:34:12|2.9
01:34:13|2.9
01:34:14|2.90144
01:34:15|2.9
01:34:16|2.9
01:34:17|2.8941
01:34:18|2.8901
01:34:19|2.8901
01:34:20|2.88988
01:34:21|2.88384
01:34:22|2.88336
01:34:23|2.8766
01:34:24|2.8766
01:34:25|2.8708
01:34:26|2.8708
01:34:27|2.86997
01:34:28|2.87
01:34:29|2.87649
01:34:30|2.87
01:34:31|2.87592
01:34:32|2.8766
01:34:33|2.8766
01:34:34|2.8766
01:34:35|2.87061
01:34:36|2.87571
01:34:37|2.86137
01:34:38|2.87273
01:34:39|2.86139
01:34:40|2.8607
01:34:41|2.86815
01:34:42|2.86136
01:34:43|2.86803
01:34:44|2.86803
01:34:46|2.86991
01:34:48|2.86136
01:34:49|2.86112
01:34:50|2.86112
01:34:51|2.86839
01:34:53|2.86069
01:34:53|2.86136
01:34:55|2.86783
01:34:55|2.86783
01:34:57|2.86933
01:34:58|2.86933
01:35:00|2.86995
01:35:00|2.87173
01:35:02|2.87
01:35:03|2.86995
01:35:03|2.86995
01:35:05|2.86971
01:35:06|2.88818
01:35:07|2.89993
01:35:08|2.9
01:35:09|2.88955
01:35:10|2.89036
01:35:12|2.89036
01:35:13|2.88456
01:35:13|2.88456
01:35:15|2.9
01:35:15|2.89241
01:35:16|2.90116
01:35:18|2.89036
01:35:19|2.89623
01:35:19|2.89622
01:35:21|2.90116
01:35:22|2.90267
01:35:22|2.89657
01:35:23|2.89666
01:35:25|2.89666
01:35:26|2.8968
01:35:26|2.90239
01:35:27|2.89622
01:35:29|2.89037
01:35:29|2.89036
01:35:31|2.89036
01:35:31|2.8897
01:35:33|2.89554
01:35:34|2.89551
01:35:34|2.89551
01:35:35|2.89541
01:35:36|2.89535
01:35:38|2.89036
01:35:38|2.88596
01:35:39|2.88596
01:35:40|2.88347
01:35:41|2.88347
01:35:42|2.87428
01:35:43|2.88294
01:35:44|2.88075
01:35:46|2.88456
01:35:47|2.88652
01:35:49|2.88652
01:35:50|2.88234
01:35:52|2.88096
01:35:53|2.88234
01:35:54|2.88203
01:35:55|2.88209
01:35:56|2.88209
01:35:56|2.88209
01:35:57|2.87946
01:35:59|2.88627
01:35:59|2.88627
01:36:01|2.88627
01:36:02|2.8865
01:36:03|2.88998
01:36:05|2.89556
01:36:06|2.89722
01:36:07|2.89722
01:36:08|2.89722
01:36:09|2.9
01:36:10|2.90116
01:36:11|2.90486
01:36:12|2.90951
01:36:12|2.90951
01:36:14|2.90951
01:36:15|2.90683
01:36:16|2.90951
01:36:17|2.90951
01:36:18|2.90683
01:36:19|2.90951
01:36:19|2.90951
01:36:21|2.90951
01:36:22|2.90684
01:36:22|2.90682
01:36:24|2.90588
01:36:25|2.90682
01:36:26|2.90682
01:36:26|2.90682
01:36:28|2.90682
01:36:29|2.90682
01:36:30|2.90337
01:36:31|2.90313
01:36:31|2.905
01:36:33|2.905
01:36:34|2.90164
01:36:35|2.90934
01:36:36|2.90951
01:36:37|2.905
01:36:38|2.905
01:36:39|2.905
01:36:40|2.905
01:36:41|2.90682
01:36:42|2.90855
01:36:43|2.90951
01:36:43|2.90951
01:36:44|2.90951
01:36:46|2.91262
01:36:47|2.91262
01:36:48|2.91369
01:36:49|2.90708
01:36:51|2.93
01:36:51|2.91143
01:36:53|2.90725
01:36:53|2.91179
01:36:56|2.91369
01:36:56|2.91256
01:36:58|2.91256
01:36:59|2.91325
01:37:00|2.91294
01:37:00|2.91113
01:37:02|2.90934
01:37:03|2.90367
01:37:04|2.9
01:37:05|2.89834
01:37:06|2.89797
01:37:07|2.89797
01:37:09|2.89797
01:37:10|2.9
01:37:11|2.89358
01:37:12|2.89358
01:37:13|2.90064
01:37:14|2.89182
01:37:15|2.89303
01:37:16|2.89303
01:37:17|2.89844
01:37:19|2.89844
01:37:20|2.89844
01:37:20|2.89844
01:37:21|2.89146
01:37:23|2.89146
01:37:23|2.89721
01:37:25|2.9
01:37:26|2.90665
01:37:27|2.90665
01:37:27|2.90665
01:37:29|2.90665
01:37:29|2.90665
01:37:31|2.90652
01:37:32|2.90652
01:37:33|2.8978
01:37:33|2.8978
01:37:34|2.8978
01:37:36|2.89798
01:37:36|2.89803
01:37:38|2.9015
01:37:39|2.9
01:37:40|2.9
01:37:40|2.898
01:37:41|2.898
01:37:43|2.898
01:37:44|2.89984
01:37:44|2.89984
01:37:45|2.898
01:37:47|2.89885
01:37:47|2.90139
01:37:49|2.90139
01:37:51|2.90139
01:37:52|2.89978
01:37:54|2.89778
01:37:54|2.89778
01:37:56|2.89366
01:37:57|2.89366
01:37:58|2.89366
01:37:59|2.89366
01:38:00|2.89366
01:38:02|2.89366
01:38:02|2.89701
01:38:04|2.89771
01:38:05|2.89775
01:38:06|2.89778
01:38:06|2.89778
01:38:08|2.89778
01:38:09|2.89701
01:38:10|2.89701
01:38:11|2.89701
01:38:12|2.89701
01:38:13|2.89701
01:38:14|2.89701
01:38:15|2.89701
01:38:16|2.89701
01:38:17|2.89701
01:38:18|2.89701
01:38:19|2.89701
01:38:20|2.89633
01:38:21|2.89439
01:38:22|2.89697
01:38:23|2.89977
01:38:24|2.89439
01:38:25|2.89893
01:38:26|2.89889
01:38:27|2.8988
01:38:28|2.8988
01:38:29|2.89721
01:38:30|2.89721
01:38:31|2.89721
01:38:32|2.89442
01:38:33|2.89442
01:38:34|2.89442
01:38:35|2.89692
01:38:36|2.897
01:38:37|2.897
01:38:38|2.89439
01:38:39|2.89439
01:38:41|2.89692
01:38:41|2.89692
01:38:42|2.89692
01:38:43|2.89692
01:38:44|2.89701
01:38:45|2.9
01:38:46|2.9
01:38:48|2.9
01:38:48|2.89439
01:38:50|2.89612
01:38:52|2.89612
01:38:54|2.89685
01:38:55|2.89439
01:38:56|2.89439
01:38:57|2.89344
01:38:58|2.89344
01:38:59|2.89344
01:39:00|2.89344
01:39:02|2.89344
01:39:03|2.89344
01:39:04|2.89716
01:39:05|2.89716
01:39:06|2.89439
01:39:07|2.89439
01:39:08|2.89344
01:39:09|2.89344
01:39:10|2.89344
01:39:10|2.89344
01:39:12|2.89344
01:39:13|2.89401
01:39:15|2.894
01:39:16|2.894
01:39:16|2.89344
01:39:17|2.892
01:39:19|2.89146
01:39:20|2.8881
01:39:21|2.88969
01:39:21|2.89276
01:39:23|2.88556
01:39:25|2.88556
01:39:26|2.88556
01:39:27|2.88312
01:39:28|2.88556
01:39:29|2.88556
01:39:30|2.88556
01:39:31|2.88556
01:39:32|2.88556
01:39:33|2.88556
01:39:35|2.88556
01:39:35|2.88556
01:39:37|2.88234
01:39:37|2.88
01:39:38|2.88555
01:39:40|2.88555
01:39:41|2.88555
01:39:41|2.87959
01:39:42|2.87959
01:39:44|2.87959
01:39:44|2.87959
01:39:46|2.88505
01:39:47|2.88556
01:39:48|2.88556
01:39:48|2.88556
01:39:49|2.88228
01:39:50|2.88228
01:39:52|2.88514
01:39:53|2.88169
01:39:54|2.88169
01:39:55|2.88228
01:39:56|2.88183
01:39:57|2.88183
01:39:58|2.88183
01:39:59|2.88183
01:40:00|2.88183
01:40:01|2.88205
01:40:02|2.88205
01:40:03|2.88184
01:40:05|2.88184
01:40:05|2.87959
01:40:06|2.87834
01:40:07|2.88308
01:40:08|2.88556
01:40:09|2.88556
01:40:10|2.87834
01:40:11|2.87126
01:40:12|2.87126
01:40:13|2.86808
01:40:15|2.87001
01:40:16|2.88322
01:40:17|2.88322
01:40:18|2.88322
01:40:18|2.86812
01:40:20|2.86808
01:40:21|2.86808
01:40:21|2.86808
01:40:23|2.86808
01:40:24|2.86808
01:40:25|2.86701
01:40:26|2.86701
01:40:26|2.867
01:40:28|2.867
01:40:29|2.87115
01:40:30|2.87115
01:40:31|2.87751
01:40:32|2.87751
01:40:33|2.87113
01:40:34|2.86808
01:40:35|2.86701
01:40:36|2.86843
01:40:37|2.86703
01:40:38|2.86109
01:40:38|2.86107
01:40:40|2.861
01:40:41|2.86675
01:40:41|2.86668
01:40:43|2.86668
01:40:44|2.86122
01:40:45|2.86122
01:40:46|2.86122
01:40:46|2.86631
01:40:48|2.86297
01:40:48|2.86297
01:40:50|2.86297
01:40:51|2.86216
01:40:52|2.86156
01:40:54|2.8607
01:40:55|2.8607
01:40:55|2.86069
01:40:57|2.86069
01:40:58|2.86069
01:40:59|2.86044
01:41:01|2.86072
01:41:02|2.86073
01:41:03|2.86073
01:41:04|2.86073
01:41:05|2.86044
01:41:06|2.86033
01:41:07|2.86033
01:41:08|2.85562
01:41:09|2.85997
01:41:10|2.8554
01:41:11|2.8538
01:41:12|2.8538
01:41:13|2.85454
01:41:14|2.85454
01:41:15|2.85454
01:41:16|2.8593
01:41:17|2.85225
01:41:18|2.855
01:41:19|2.85003
01:41:20|2.85481
01:41:21|2.85016
01:41:22|2.85379
01:41:23|2.85379
01:41:24|2.85483
01:41:25|2.85483
01:41:26|2.85483
01:41:27|2.85481
01:41:28|2.85481
01:41:29|2.85913
01:41:30|2.854
01:41:31|2.854
01:41:32|2.85498
01:41:33|2.86067
01:41:34|2.86
01:41:35|2.86
01:41:36|2.86409
01:41:37|2.87303
01:41:38|2.87505
01:41:39|2.87505
01:41:40|2.87505
01:41:41|2.87505
01:41:43|2.8715
01:41:43|2.88164
01:41:44|2.88164
01:41:45|2.88164
01:41:46|2.88164
01:41:47|2.88164
01:41:48|2.87474
01:41:49|2.88154
01:41:50|2.88154
01:41:51|2.88141
01:41:52|2.87058
01:41:54|2.87705
01:41:56|2.87705
01:41:57|2.87705
01:41:58|2.87705
01:41:59|2.87705
01:42:00|2.87705
01:42:01|2.87705
01:42:03|2.874
01:42:04|2.87
01:42:05|2.85919
01:42:06|2.87363
01:42:08|2.87857
01:42:09|2.87475
01:42:10|2.87121
01:42:11|2.87286
01:42:12|2.87286
01:42:13|2.87286
01:42:15|2.86814
01:42:16|2.86814
01:42:17|2.86814
01:42:18|2.86814
01:42:19|2.86814
01:42:20|2.86814
01:42:21|2.87275
01:42:22|2.87275
01:42:23|2.87286
01:42:24|2.8761
01:42:25|2.8761
01:42:25|2.8761
01:42:27|2.87275
01:42:28|2.87121
01:42:29|2.87121
01:42:30|2.87121
01:42:31|2.87303
01:42:32|2.8706
01:42:33|2.8706
01:42:34|2.87301
01:42:34|2.87301
01:42:36|2.87284
01:42:37|2.87284
01:42:38|2.87597
01:42:39|2.87597
01:42:40|2.87597
01:42:41|2.87597
01:42:42|2.87597
01:42:43|2.87597
01:42:44|2.87597
01:42:45|2.87441
01:42:46|2.87441
01:42:47|2.87441
01:42:48|2.87441
01:42:49|2.87441
01:42:50|2.86907
01:42:51|2.87431
01:42:52|2.87426
01:42:53|2.87426
01:42:55|2.87426
01:42:56|2.87426
01:42:58|2.8689
01:42:59|2.86896
01:43:01|2.86896
01:43:01|2.86896
01:43:02|2.86896
01:43:04|2.86896
01:43:05|2.86896
01:43:06|2.86896
01:43:08|2.8689
01:43:08|2.8689
01:43:10|2.8689
01:43:11|2.8689
01:43:11|2.875
01:43:13|2.87228
01:43:13|2.87228
01:43:15|2.87228
01:43:16|2.87228
01:43:16|2.87228
01:43:17|2.87233
01:43:18|2.87228
01:43:20|2.87228
01:43:21|2.87459
01:43:22|2.87459
01:43:23|2.87459
01:43:24|2.87459
01:43:25|2.87491
01:43:26|2.87491
01:43:27|2.875
01:43:28|2.87705
01:43:29|2.87641
01:43:30|2.87641
01:43:31|2.87641
01:43:32|2.875
01:43:33|2.87842
01:43:34|2.87907
01:43:35|2.87901
01:43:36|2.87901
01:43:37|2.88149
01:43:38|2.88158
01:43:39|2.88158
01:43:40|2.88158
01:43:41|2.88184
01:43:42|2.88465
01:43:43|2.88175
01:43:44|2.88173
01:43:45|2.88173
01:43:46|2.88174
01:43:47|2.88444
01:43:48|2.88465
01:43:49|2.88556
01:43:50|2.88556
01:43:51|2.88556
01:43:52|2.88456
01:43:53|2.88456
01:43:54|2.88556
01:43:56|2.88556
01:43:57|2.88556
01:43:58|2.88556
01:43:59|2.88556
01:44:00|2.88556
01:44:01|2.88556
01:44:02|2.88911
01:44:04|2.88659
01:44:05|2.88661
01:44:06|2.89222
01:44:07|2.89386
01:44:08|2.89119
01:44:10|2.89555
01:44:10|2.90408
01:44:11|2.89326
01:44:12|2.89326
01:44:13|2.90407
01:44:14|2.90398
01:44:15|2.89895
01:44:16|2.89895
01:44:17|2.89998
01:44:18|2.9
01:44:19|2.9
01:44:20|2.9
01:44:21|2.90579
01:44:22|2.9072
01:44:23|2.9072
01:44:24|2.91096
01:44:25|2.91096
01:44:27|2.91096
01:44:28|2.91096
01:44:29|2.91096
01:44:30|2.91258
01:44:31|2.90483
01:44:31|2.90483
01:44:33|2.91086
01:44:34|2.91086
01:44:35|2.91086
01:44:36|2.91288
01:44:37|2.91399
01:44:38|2.91399
01:44:39|2.91399
01:44:40|2.91399
01:44:41|2.915
01:44:42|2.91671
01:44:43|2.91501
01:44:44|2.91955
01:44:45|2.9179
01:44:46|2.92454
01:44:47|2.92497
01:44:48|2.92497
01:44:49|2.91833
01:44:50|2.92521
01:44:51|2.92497
01:44:52|2.92521
01:44:53|2.92521
01:44:54|2.92521
01:44:55|2.92521
01:44:57|2.92521
01:44:58|2.92503
01:44:59|2.93
01:45:00|2.93
01:45:02|2.92549
01:45:03|2.93256
01:45:04|2.93575
01:45:05|2.93592
01:45:06|2.94432
01:45:07|2.94432
01:45:08|2.94432
01:45:09|2.94
01:45:11|2.93926
01:45:11|2.93928
01:45:13|2.93928
01:45:13|2.93928
01:45:15|2.93925
01:45:15|2.93925
01:45:17|2.94388
01:45:18|2.94422
01:45:19|2.94446
01:45:19|2.94445
01:45:20|2.94446
01:45:21|2.94453
01:45:23|2.94453
01:45:24|2.94453
01:45:24|2.94678
01:45:26|2.94678
01:45:26|2.94455
01:45:28|2.94726
01:45:29|2.949
01:45:29|2.949
01:45:30|2.94678
01:45:31|2.95076
01:45:32|2.95076
01:45:33|2.95076
01:45:35|2.95076
01:45:36|2.95963
01:45:38|2.95798
01:45:38|2.95717
01:45:39|2.95717
01:45:40|2.95106
01:45:41|2.95114
01:45:42|2.95967
01:45:43|2.95105
01:45:44|2.96
01:45:45|2.96
01:45:46|2.95931
01:45:47|2.95921
01:45:49|2.95921
01:45:49|2.95921
01:45:50|2.95921
01:45:52|2.95724
01:45:52|2.95303
01:45:53|2.9545
01:45:54|2.9545
01:45:55|2.9545
01:45:57|2.9545
01:45:59|2.95095
01:46:00|2.95919
01:46:02|2.94921
01:46:02|2.94593
01:46:04|2.94862
01:46:05|2.94343
01:46:07|2.94241
01:46:08|2.94747
01:46:09|2.94738
01:46:10|2.94241
01:46:11|2.94654
01:46:11|2.94654
01:46:13|2.94593
01:46:14|2.94593
01:46:15|2.94635
01:46:16|2.94593
01:46:18|2.94593
01:46:19|2.94593
01:46:20|2.94515
01:46:21|2.94603
01:46:22|2.94603
01:46:23|2.94603
01:46:25|2.94603
01:46:25|2.94603
01:46:26|2.95031
01:46:27|2.95053
01:46:28|2.95053
01:46:29|2.94433
01:46:30|2.94358
01:46:31|2.94555
01:46:32|2.94555
01:46:33|2.94555
01:46:34|2.94555
01:46:35|2.94555
01:46:36|2.9458
01:46:37|2.9458
01:46:38|2.94678
01:46:39|2.94601
01:46:41|2.94601
01:46:42|2.94826
01:46:43|2.94826
01:46:44|2.94826
01:46:45|2.94601
01:46:46|2.94601
01:46:47|2.94589
01:46:48|2.95
01:46:49|2.95
01:46:49|2.96405
01:46:51|2.95423
01:46:52|2.95423
01:46:53|2.95423
01:46:54|2.95178
01:46:55|2.95213
01:46:56|2.95155
01:46:57|2.95002
01:46:59|2.95002
01:47:00|2.95
01:47:02|2.95
01:47:03|2.95
01:47:03|2.95
01:47:04|2.95122
01:47:05|2.95002
01:47:06|2.95417
01:47:07|2.95466
01:47:09|2.95466
01:47:09|2.95469
01:47:11|2.95469
01:47:11|2.95469
01:47:12|2.95993
01:47:13|2.95993
01:47:14|2.95
01:47:15|2.95933
01:47:16|2.95933
01:47:17|2.95935
01:47:18|2.95933
01:47:20|2.95337
01:47:20|2.95923
01:47:21|2.95923
01:47:22|2.95923
01:47:23|2.95923
01:47:24|2.95923
01:47:25|2.95938
01:47:26|2.95938
01:47:28|2.9632
01:47:28|2.96353
01:47:29|2.96474
01:47:31|2.96829
01:47:32|2.96945
01:47:33|2.9697
01:47:33|2.96376
01:47:34|2.97054
01:47:36|2.97191
01:47:37|2.97313
01:47:38|2.97431
01:47:39|2.9762
01:47:39|2.9762
01:47:41|2.97889
01:47:42|2.97932
01:47:42|2.98154
01:47:43|2.98547
01:47:44|2.98734
01:47:46|2.99225
01:47:47|2.99225
01:47:47|2.99225
01:47:49|2.99225
01:47:49|2.99225
01:47:51|2.99225
01:47:52|2.99355
01:47:53|2.99355
01:47:54|2.99825
01:47:55|2.99825
01:47:56|2.99259
01:47:57|2.99825
01:47:58|2.99999
01:48:00|2.99999
01:48:01|2.99999
01:48:02|3.
01:48:03|3.
01:48:04|3.
01:48:05|2.99825
01:48:06|2.99314
01:48:07|3.
01:48:08|3.00091
01:48:09|3.00091
01:48:10|3.00009
01:48:11|3.00017
01:48:12|2.99994
01:48:13|2.99999
01:48:14|3.00542
01:48:15|2.99999
01:48:15|3.00013
01:48:17|3.00013
01:48:17|3.01086
01:48:19|3.00568
01:48:20|3.01564
01:48:21|3.01229
01:48:21|3.0158
01:48:23|3.01528
01:48:24|3.01528
01:48:25|3.01528
01:48:26|3.01617
01:48:27|3.0176
01:48:28|3.0178
01:48:29|3.0178
01:48:30|3.02
01:48:31|3.02233
01:48:32|3.01801
01:48:32|3.02269
01:48:34|3.02524
01:48:35|3.0227
01:48:35|3.02002
01:48:36|3.02002
01:48:38|3.02612
01:48:39|3.02608
01:48:40|3.02269
01:48:41|3.02269
01:48:41|3.02277
01:48:43|3.02277
01:48:44|3.02427
01:48:45|3.02574
01:48:45|3.02574
01:48:47|3.0227
01:48:47|3.02
01:48:49|3.02804
01:48:50|3.04225
01:48:51|3.03068
01:48:52|3.03068
01:48:53|3.04215
01:48:53|3.03153
01:48:55|3.03153
01:48:56|3.03153
01:48:57|3.04181
01:48:58|3.04194
01:48:59|3.03651
01:49:01|3.04653
01:49:02|3.04195
01:49:03|3.04194
01:49:05|3.04471
01:49:05|3.045
01:49:07|3.05077
01:49:08|3.05274
01:49:09|3.05274
01:49:10|3.05277
01:49:11|3.05277
01:49:12|3.05277
01:49:12|3.05278
01:49:14|3.05019
01:49:15|3.05002
01:49:16|3.05193
01:49:17|3.05001
01:49:18|3.05274
01:49:19|3.05274
01:49:20|3.05292
01:49:21|3.0533
01:49:22|3.05635
01:49:23|3.05279
01:49:24|3.0576
01:49:25|3.05877
01:49:26|3.05972
01:49:27|3.05972
01:49:28|3.05413
01:49:29|3.05424
01:49:30|3.05424
01:49:31|3.05424
01:49:31|3.05876
01:49:32|3.05877
01:49:33|3.05876
01:49:34|3.06
01:49:36|3.05501
01:49:37|3.05501
01:49:38|3.05999
01:49:39|3.06
01:49:40|3.06823
01:49:40|3.06819
01:49:42|3.06051
01:49:43|3.06821
01:49:44|3.06819
01:49:45|3.06819
01:49:45|3.06822
01:49:46|3.068
01:49:48|3.06811
01:49:49|3.06821
01:49:50|3.06117
01:49:51|3.07
01:49:52|3.07049
01:49:53|3.07126
01:49:54|3.08241
01:49:55|3.08241
01:49:55|3.075
01:49:56|3.0823
01:49:58|3.0823
01:49:59|3.08224
01:49:59|3.08223
01:50:02|3.07099
01:50:03|3.08205
01:50:05|3.07093
01:50:06|3.082
01:50:06|3.07195
01:50:08|3.08206
01:50:08|3.07192
01:50:10|3.07192
01:50:11|3.08
01:50:12|3.07199
01:50:13|3.08291
01:50:13|3.08304
01:50:14|3.08224
01:50:16|3.08224
01:50:16|3.0828
01:50:19|3.08215
01:50:19|3.07979
01:50:20|3.08266
01:50:21|3.08237
01:50:22|3.08243
01:50:23|3.08235
01:50:24|3.088
01:50:25|3.08794
01:50:26|3.08799
01:50:27|3.09036
01:50:28|3.0925
01:50:29|3.09261
01:50:30|3.08977
01:50:31|3.09359
01:50:32|3.0968
01:50:33|3.09102
01:50:34|3.09102
01:50:35|3.09148
01:50:36|3.09317
01:50:37|3.09391
01:50:38|3.09374
01:50:39|3.095
01:50:40|3.0988
01:50:41|3.09517
01:50:42|3.09752
01:50:43|3.0974
01:50:44|3.1
01:50:45|3.10017
01:50:46|3.10042
01:50:47|3.10061
01:50:48|3.10079
01:50:49|3.1077
01:50:50|3.1077
01:50:51|3.10963
01:50:52|3.10963
01:50:53|3.10959
01:50:54|3.1077
01:50:55|3.11
01:50:56|3.11228
01:50:57|3.11
01:50:58|3.1096
01:50:59|3.1127
01:51:00|3.11
01:51:01|3.11499
01:51:03|3.12211
01:51:05|3.12306
01:51:06|3.12927
01:51:07|3.12927
01:51:08|3.12132
01:51:08|3.12925
01:51:10|3.12925
01:51:11|3.13
01:51:12|3.13334
01:51:13|3.13431
01:51:14|3.13193
01:51:15|3.13192
01:51:16|3.13322
01:51:17|3.13322
01:51:18|3.13439
01:51:19|3.13476
01:51:20|3.13501
01:51:21|3.13337
01:51:22|3.13795
01:51:23|3.13795
01:51:24|3.14618
01:51:25|3.14805
01:51:26|3.14448
01:51:27|3.15172
01:51:28|3.15146
01:51:29|3.15177
01:51:31|3.15204
01:51:31|3.15161
01:51:32|3.15135
01:51:33|3.15157
01:51:34|3.15139
01:51:35|3.1511
01:51:36|3.15085
01:51:38|3.15137
01:51:38|3.1538
01:51:39|3.15121
01:51:40|3.15711
01:51:41|3.15369
01:51:43|3.15369
01:51:43|3.15385
01:51:44|3.15358
01:51:45|3.15166
01:51:46|3.15559
01:51:47|3.15162
01:51:48|3.15471
01:51:49|3.15177
01:51:50|3.15
01:51:51|3.14471
01:51:52|3.14453
01:51:53|3.14463
01:51:54|3.14929
01:51:55|3.14897
01:51:56|3.14448
01:51:57|3.1444
01:51:58|3.13968
01:52:00|3.14438
01:52:00|3.13927
01:52:01|3.14294
01:52:03|3.13968
01:52:05|3.13989
01:52:06|3.13567
01:52:08|3.13968
01:52:09|3.13192
01:52:09|3.13192
01:52:10|3.135
01:52:12|3.13196
01:52:13|3.13192
01:52:14|3.13193
01:52:15|3.13505
01:52:15|3.13505
01:52:17|3.13505
01:52:17|3.13192
01:52:19|3.13192
01:52:20|3.13192
01:52:21|3.13192
01:52:21|3.13192
01:52:23|3.13192
01:52:23|3.13192
01:52:24|3.13192
01:52:26|3.13192
01:52:27|3.13192
01:52:27|3.13192
01:52:29|3.13192
01:52:30|3.13192
01:52:31|3.13193
01:52:31|3.13193
01:52:33|3.13193
01:52:33|3.13192
01:52:35|3.13193
01:52:36|3.13192
01:52:37|3.13193
01:52:37|3.13193
01:52:38|3.13192
01:52:39|3.13193
01:52:40|3.13193
01:52:41|3.13193
01:52:42|3.13193
01:52:43|3.13192
01:52:45|3.13192
01:52:45|3.13192
01:52:47|3.13193
01:52:47|3.13193
01:52:49|3.13192
01:52:51|3.13193
01:52:52|3.13193
01:52:53|3.12997
01:52:53|3.12973
01:52:54|3.12951
01:52:55|3.12852
01:52:56|3.125
01:52:58|3.125
01:52:58|3.12501
01:52:59|3.12502
01:53:00|3.12502
01:53:01|3.12504
01:53:02|3.12502
01:53:03|3.12787
01:53:05|3.12318
01:53:06|3.11241
01:53:06|3.11113
01:53:08|3.10002
01:53:09|3.09687
01:53:10|3.09061
01:53:11|3.09866
01:53:12|3.08574
01:53:13|3.08546
01:53:14|3.09662
01:53:15|3.09061
01:53:16|3.09634
01:53:17|3.08549
01:53:18|3.09238
01:53:19|3.08574
01:53:20|3.08564
01:53:21|3.08805
01:53:22|3.08805
01:53:23|3.08
01:53:24|3.07369
01:53:25|3.07101
01:53:26|3.06988
01:53:27|3.06199
01:53:29|3.05
01:53:29|3.05301
01:53:31|3.05931
01:53:31|3.04875
01:53:33|3.05
01:53:33|3.0576
01:53:34|3.06329
01:53:35|3.05974
01:53:36|3.05982
01:53:37|3.05982
01:53:38|3.06222
01:53:39|3.06222
01:53:40|3.07049
01:53:42|3.08328
01:53:43|3.06682
01:53:43|3.0832
01:53:44|3.0832
01:53:46|3.09759
01:53:46|3.09443
01:53:47|3.09846
01:53:49|3.09806
01:53:49|3.09938
01:53:50|3.09846
01:53:51|3.1
01:53:52|3.1
01:53:53|3.1034
01:53:54|3.11113
01:53:56|3.11113
01:53:56|3.10459
01:53:58|3.11113
01:53:59|3.10976
01:54:00|3.11113
01:54:01|3.10369
01:54:02|3.10069
01:54:03|3.10366
01:54:04|3.10366
01:54:06|3.0931
01:54:08|3.09301
01:54:08|3.09598
01:54:10|3.09598
01:54:11|3.09341
01:54:12|3.09617
01:54:13|3.10166
01:54:15|3.0972
01:54:15|3.09708
01:54:17|3.1
01:54:19|3.10167
01:54:19|3.10175
01:54:21|3.11286
01:54:21|3.11286
01:54:23|3.11286
01:54:24|3.10401
01:54:24|3.11755
01:54:26|3.11286
01:54:26|3.11286
01:54:28|3.11152
01:54:28|3.10616
01:54:29|3.10621
01:54:31|3.11306
01:54:32|3.11
01:54:33|3.1131
01:54:33|3.11
01:54:35|3.11
01:54:35|3.11825
01:54:36|3.11825
01:54:37|3.1117
01:54:39|3.11034
01:54:39|3.11034
01:54:41|3.11291
01:54:41|3.10916
01:54:42|3.11135
01:54:44|3.10642
01:54:45|3.10642
01:54:45|3.11138
01:54:47|3.11291
01:54:47|3.11227
01:54:48|3.11223
01:54:49|3.11333
01:54:50|3.11223
01:54:52|3.11138
01:54:53|3.11138
01:54:54|3.10837
01:54:54|3.11135
01:54:55|3.10858
01:54:57|3.10842
01:54:58|3.10842
01:54:58|3.10837
01:54:59|3.11135
01:55:01|3.11135
01:55:01|3.11119
01:55:03|3.10831
01:55:03|3.10788
01:55:04|3.10421
01:55:06|3.10651
01:55:08|3.10842
01:55:10|3.10837
01:55:11|3.10449
01:55:12|3.10449
01:55:12|3.10347
01:55:14|3.10139
01:55:14|3.10724
01:55:16|3.10716
01:55:17|3.10716
01:55:18|3.10998
01:55:19|3.10724
01:55:20|3.10964
01:55:21|3.10964
01:55:22|3.10964
01:55:23|3.10964
01:55:23|3.10891
01:55:25|3.10891
01:55:25|3.10891
01:55:27|3.11231
01:55:27|3.11389
01:55:29|3.11536
01:55:30|3.11536
01:55:31|3.11555
01:55:32|3.11619
01:55:33|3.11619
01:55:34|3.11619
01:55:35|3.11619
01:55:36|3.11648
01:55:36|3.11841
01:55:38|3.12
01:55:39|3.12179
01:55:41|3.12239
01:55:41|3.1289
01:55:42|3.13
01:55:44|3.13
01:55:44|3.13
01:55:46|3.13099
01:55:47|3.13322
01:55:48|3.13439
01:55:49|3.14285
01:55:50|3.14285
01:55:51|3.14374
01:55:52|3.14285
01:55:53|3.14366
01:55:54|3.16429
01:55:55|3.16426
01:55:56|3.16168
01:55:57|3.15502
01:55:58|3.16164
01:55:59|3.15209
01:56:00|3.15209
01:56:01|3.15776
01:56:02|3.17457
01:56:03|3.16734
01:56:04|3.16734
01:56:05|3.16392
01:56:06|3.16389
01:56:08|3.17581
01:56:09|3.17495
01:56:10|3.17349
01:56:11|3.1684
01:56:13|3.16242
01:56:14|3.16372
01:56:15|3.15992
01:56:16|3.16595
01:56:16|3.1651
01:56:18|3.16413
01:56:19|3.16349
01:56:20|3.15209
01:56:21|3.15196
01:56:22|3.15701
01:56:23|3.14682
01:56:23|3.16404
01:56:24|3.15459
01:56:26|3.15459
01:56:26|3.15712
01:56:28|3.155
01:56:28|3.14692
01:56:30|3.15051
01:56:30|3.15061
01:56:32|3.15
01:56:33|3.14687
01:56:33|3.1417
01:56:35|3.14148
01:56:36|3.15118
01:56:36|3.1512
01:56:38|3.14
01:56:38|3.14091
01:56:40|3.14091
01:56:41|3.13807
01:56:42|3.14094
01:56:42|3.14366
01:56:44|3.14366
01:56:45|3.14366
01:56:46|3.14
01:56:47|3.14
01:56:47|3.14
01:56:48|3.13774
01:56:49|3.13774
01:56:50|3.13774
01:56:52|3.1437
01:56:53|3.1437
01:56:54|3.14079
01:56:55|3.14
01:56:56|3.14
01:56:57|3.14
01:56:58|3.1348
01:56:59|3.1348
01:57:00|3.14367
01:57:01|3.13732
01:57:02|3.14
01:57:04|3.14
01:57:04|3.14047
01:57:06|3.13734
01:57:07|3.13733
01:57:09|3.14364
01:57:10|3.14364
01:57:12|3.14365
01:57:13|3.1405
01:57:14|3.14364
01:57:15|3.14052
01:57:16|3.14805
01:57:17|3.15
01:57:18|3.15
01:57:19|3.15186
01:57:20|3.15186
01:57:21|3.15002
01:57:22|3.15002
01:57:23|3.15185
01:57:24|3.15
01:57:25|3.14871
01:57:27|3.14637
01:57:28|3.14637
01:57:29|3.14636
01:57:30|3.14678
01:57:31|3.14678
01:57:32|3.14678
01:57:33|3.15
01:57:34|3.15186
01:57:35|3.15191
01:57:35|3.15285
01:57:37|3.15186
01:57:38|3.15318
01:57:39|3.15395
01:57:40|3.15449
01:57:40|3.15467
01:57:42|3.15467
01:57:43|3.15927
01:57:44|3.16979
01:57:45|3.15844
01:57:46|3.15832
01:57:46|3.15832
01:57:48|3.15832
01:57:49|3.15832
01:57:50|3.15832
01:57:51|3.16382
01:57:52|3.16382
01:57:52|3.16382
01:57:54|3.16387
01:57:55|3.16159
01:57:56|3.1616
01:57:57|3.16543
01:57:58|3.16543
01:57:58|3.16385
01:58:00|3.16382
01:58:00|3.16164
01:58:03|3.1616
01:58:03|3.16515
01:58:04|3.1616
01:58:05|3.15832
01:58:06|3.15449
01:58:07|3.15449
01:58:10|3.15
01:58:11|3.14882
01:58:12|3.14841
01:58:13|3.16141
01:58:14|3.14117
01:58:15|3.14117
01:58:16|3.14682
01:58:18|3.16225
01:58:18|3.16029
01:58:19|3.15946
01:58:20|3.15947
01:58:21|3.16141
01:58:22|3.16009
01:58:23|3.15946
01:58:24|3.15999
01:58:25|3.15946
01:58:26|3.15946
01:58:27|3.15946
01:58:29|3.15946
01:58:29|3.15946
01:58:31|3.15946
01:58:32|3.15946
01:58:32|3.15946
01:58:34|3.15946
01:58:35|3.16463
01:58:35|3.16782
01:58:36|3.16948
01:58:38|3.16467
01:58:38|3.16971
01:58:39|3.1631
01:58:40|3.16282
01:58:42|3.16282
01:58:43|3.16282
01:58:43|3.16601
01:58:44|3.16601
01:58:46|3.16601
01:58:47|3.16602
01:58:47|3.16954
01:58:49|3.17017
01:58:49|3.1728
01:58:50|3.17318
01:58:51|3.17319
01:58:53|3.17178
01:58:54|3.17224
01:58:55|3.17224
01:58:56|3.17318
01:58:57|3.17457
01:58:58|3.17318
01:58:59|3.17457
01:59:00|3.18001
01:59:01|3.18343
01:59:02|3.18392
01:59:03|3.18513
01:59:04|3.18052
01:59:05|3.18042
01:59:06|3.18455
01:59:07|3.18343
01:59:08|3.17938
01:59:09|3.18876
01:59:11|3.18455
01:59:11|3.18455
01:59:12|3.18868
01:59:14|3.18844
01:59:15|3.18998
01:59:16|3.18844
01:59:17|3.18847
01:59:18|3.18991
01:59:19|3.18997
01:59:20|3.18847
01:59:21|3.19
01:59:22|3.18989
01:59:23|3.18991
01:59:24|3.19041
01:59:25|3.18991
01:59:26|3.18991
01:59:27|3.19714
01:59:28|3.19129
01:59:29|3.18999
01:59:30|3.18999
01:59:31|3.19593
01:59:32|3.19593
01:59:33|3.19593
01:59:34|3.19344
01:59:35|3.1927
01:59:36|3.19647
01:59:37|3.19593
01:59:38|3.19342
01:59:39|3.1927
01:59:40|3.1927
01:59:41|3.1927
01:59:42|3.19641
01:59:43|3.19593
01:59:45|3.19593
01:59:46|3.197
01:59:46|3.197
01:59:47|3.197
01:59:48|3.19592
01:59:49|3.19592
01:59:51|3.19663
01:59:51|3.19745
01:59:53|3.19765
01:59:53|3.19874
01:59:54|3.1996
01:59:55|3.1996
01:59:57|3.19959
01:59:58|3.197
01:59:58|3.19994
01:59:59|3.19994
02:00:00|3.19961
02:00:03|3.2
02:00:03|3.2
02:00:04|3.2
02:00:05|3.2
02:00:06|3.2
02:00:07|3.2
02:00:08|3.2
02:00:09|3.2
02:00:11|3.19669
02:00:13|3.19515
02:00:14|3.18991
02:00:14|3.18864
02:00:16|3.18455
02:00:17|3.18724
02:00:18|3.18216
02:00:19|3.17567
02:00:20|3.18162
02:00:21|3.1725
02:00:23|3.1826
02:00:23|3.18093
02:00:24|3.17094
02:00:25|3.16529
02:00:26|3.17723
02:00:27|3.17722
02:00:28|3.17958
02:00:29|3.1755
02:00:30|3.17041
02:00:31|3.17368
02:00:32|3.16543
02:00:33|3.16539
02:00:34|3.17197
02:00:35|3.17369
02:00:36|3.1755
02:00:37|3.17943
02:00:38|3.16992
02:00:39|3.17006
02:00:41|3.17006
02:00:41|3.17688
02:00:42|3.17212
02:00:43|3.17201
02:00:44|3.17201
02:00:45|3.17197
02:00:46|3.17231
02:00:47|3.17231
02:00:48|3.17323
02:00:50|3.17321
02:00:50|3.17321
02:00:51|3.17321
02:00:53|3.17227
02:00:54|3.17226
02:00:55|3.17226
02:00:56|3.17226
02:00:57|3.16582
02:00:58|3.16247
02:00:59|3.15714
02:01:00|3.15978
02:01:01|3.15643
02:01:02|3.16123
02:01:03|3.15978
02:01:04|3.15978
02:01:05|3.15978
02:01:06|3.15978
02:01:07|3.15676
02:01:08|3.16
02:01:09|3.15717
02:01:10|3.15652
02:01:11|3.15652
02:01:13|3.1632
02:01:14|3.15641
02:01:15|3.16424
02:01:16|3.16566
02:01:17|3.16575
02:01:18|3.16
02:01:20|3.16001
02:01:21|3.16575
02:01:22|3.16573
02:01:22|3.16573
02:01:24|3.16573
02:01:25|3.15981
02:01:26|3.16487
02:01:27|3.16499
02:01:28|3.16424
02:01:29|3.16184
02:01:30|3.16566
02:01:31|3.16205
02:01:32|3.16832
02:01:32|3.16832
02:01:34|3.17088
02:01:35|3.17088
02:01:36|3.17109
02:01:37|3.17106
02:01:38|3.17142
02:01:38|3.16765
02:01:40|3.17139
02:01:40|3.17139
02:01:42|3.17142
02:01:42|3.17142
02:01:44|3.16761
02:01:45|3.17688
02:01:46|3.17001
02:01:47|3.17003
02:01:48|3.17003
02:01:49|3.17334
02:01:50|3.17338
02:01:50|3.17142
02:01:52|3.18
02:01:53|3.17999
02:01:53|3.17999
02:01:55|3.1773
02:01:56|3.1773
02:01:57|3.17999
02:01:57|3.17999
02:01:58|3.18
02:02:00|3.18001
02:02:01|3.17689
02:02:01|3.17689
02:02:03|3.18167
02:02:03|3.18378
02:02:04|3.18392
02:02:06|3.19
02:02:07|3.19248
02:02:08|3.18396
02:02:09|3.19141
02:02:10|3.18768
02:02:10|3.18628
02:02:12|3.18768
02:02:14|3.19223
02:02:14|3.18914
02:02:16|3.198
02:02:18|3.19137
02:02:19|3.19
02:02:21|3.18765
02:02:22|3.19
02:02:22|3.18944
02:02:24|3.18944
02:02:24|3.18944
02:02:25|3.19
02:02:26|3.18914
02:02:27|3.18914
02:02:28|3.1923
02:02:29|3.1923
02:02:30|3.19433
02:02:32|3.19426
02:02:32|3.19427
02:02:33|3.19076
02:02:34|3.19076
02:02:35|3.19076
02:02:36|3.1923
02:02:37|3.19227
02:02:38|3.19227
02:02:39|3.19224
02:02:40|3.1923
02:02:41|3.1923
02:02:43|3.19717
02:02:43|3.19717
02:02:44|3.19717
02:02:46|3.19232
02:02:46|3.19804
02:02:47|3.19804
02:02:49|3.19435
02:02:49|3.19435
02:02:50|3.1924
02:02:51|3.19717
02:02:52|3.19802
02:02:53|3.19426
02:02:54|3.19427
02:02:55|3.19717
02:02:56|3.19717
02:02:57|3.19717
02:02:58|3.19716
02:02:59|3.19716
02:03:00|3.1924
02:03:01|3.1923
02:03:02|3.19
02:03:03|3.1884
02:03:04|3.18839
02:03:05|3.19374
02:03:07|3.19374
02:03:08|3.18709
02:03:09|3.18709
02:03:09|3.18709
02:03:11|3.19144
02:03:12|3.18596
02:03:13|3.18596
02:03:14|3.1855
02:03:16|3.18117
02:03:16|3.18297
02:03:18|3.17689
02:03:19|3.17535
02:03:19|3.17407
02:03:21|3.1707
02:03:23|3.16881
02:03:23|3.16816
02:03:25|3.16816
02:03:25|3.16821
02:03:26|3.17309
02:03:28|3.17309
02:03:28|3.17309
02:03:30|3.17309
02:03:31|3.17309
02:03:31|3.1703
02:03:32|3.1703
02:03:33|3.1703
02:03:34|3.16855
02:03:35|3.1703
02:03:36|3.16871
02:03:37|3.17307
02:03:38|3.17075
02:03:39|3.16817
02:03:40|3.17
02:03:41|3.17
02:03:42|3.17
02:03:43|3.16706
02:03:44|3.16139
02:03:45|3.16139
02:03:46|3.16139
02:03:47|3.16139
02:03:48|3.16139
02:03:49|3.16013
02:03:50|3.16982
02:03:51|3.16139
02:03:52|3.16139
02:03:53|3.16139
02:03:54|3.16017
02:03:55|3.16139
02:03:56|3.16139
02:03:57|3.16143
02:03:58|3.16709
02:03:59|3.16709
02:04:00|3.16204
02:04:01|3.16145
02:04:02|3.16842
02:04:03|3.16838
02:04:04|3.16676
02:04:05|3.1617
02:04:06|3.16602
02:04:07|3.16602
02:04:08|3.16602
02:04:09|3.16023
02:04:10|3.16023
02:04:11|3.16022
02:04:12|3.16599
02:04:13|3.16599
02:04:15|3.16643
02:04:16|3.16643
02:04:16|3.16599
02:04:18|3.16315
02:04:19|3.16315
02:04:21|3.16315
02:04:22|3.16315
02:04:23|3.16315
02:04:24|3.16315
02:04:25|3.16643
02:04:26|3.16142
02:04:27|3.16142
02:04:29|3.157
02:04:29|3.15308
02:04:30|3.15224
02:04:31|3.14996
02:04:32|3.14451
02:04:33|3.13999
02:04:34|3.12179
02:04:35|3.12447
02:04:37|3.12143
02:04:38|3.12504
02:04:39|3.12504
02:04:40|3.12111
02:04:41|3.10572
02:04:42|3.1296
02:04:43|3.13055
02:04:44|3.12512
02:04:45|3.11943
02:04:46|3.11741
02:04:47|3.12504
02:04:48|3.12135
02:04:49|3.11395
02:04:50|3.11395
02:04:51|3.12192
02:04:52|3.12004
02:04:53|3.13164
02:04:54|3.12475
02:04:55|3.13
02:04:56|3.127
02:04:57|3.13055
02:04:58|3.12702
02:04:59|3.12702
02:05:00|3.12255
02:05:01|3.11916
02:05:02|3.11873
02:05:03|3.1169
02:05:05|3.11692
02:05:05|3.12151
02:05:06|3.11395
02:05:07|3.11
02:05:08|3.11525
02:05:09|3.11724
02:05:10|3.10981
02:05:11|3.11427
02:05:12|3.10918
02:05:13|3.10518
02:05:14|3.08999
02:05:16|3.08607
02:05:18|3.08999
02:05:19|3.08215
02:05:20|3.08999
02:05:21|3.08217
02:05:23|3.08217
02:05:24|3.08217
02:05:25|3.08217
02:05:25|3.08952
02:05:27|3.08217
02:05:28|3.08942
02:05:28|3.08942
02:05:30|3.08217
02:05:31|3.08239
02:05:32|3.08629
02:05:33|3.08227
02:05:34|3.08942
02:05:35|3.08066
02:05:35|3.08999
02:05:36|3.09434
02:05:38|3.09562
02:05:39|3.09431
02:05:39|3.08337
02:05:40|3.08942
02:05:42|3.08942
02:05:42|3.08942
02:05:44|3.08813
02:05:44|3.08494
02:05:46|3.08165
02:05:47|3.08907
02:05:47|3.08893
02:05:49|3.08888
02:05:49|3.08215
02:05:51|3.08877
02:05:51|3.09434
02:05:53|3.09384
02:05:53|3.0943
02:05:55|3.1063
02:05:56|3.10961
02:05:57|3.11537
02:05:58|3.12539
02:05:59|3.12032
02:06:00|3.13895
02:06:01|3.13893
02:06:02|3.13893
02:06:03|3.1389
02:06:04|3.14061
02:06:05|3.14063
02:06:06|3.13063
02:06:07|3.13858
02:06:08|3.14247
02:06:09|3.13901
02:06:10|3.13902
02:06:11|3.14497
02:06:12|3.14497
02:06:13|3.12541
02:06:14|3.12541
02:06:15|3.1244
02:06:16|3.1244
02:06:18|3.12267
02:06:20|3.12515
02:06:21|3.12097
02:06:22|3.12912
02:06:24|3.13064
02:06:24|3.13064
02:06:25|3.13001
02:06:26|3.13
02:06:27|3.14565
02:06:28|3.14307
02:06:30|3.13
02:06:30|3.1187
02:06:32|3.1296
02:06:33|3.13439
02:06:34|3.13731
02:06:35|3.13549
02:06:36|3.12616
02:06:37|3.13476
02:06:37|3.13515
02:06:39|3.13504
02:06:39|3.13722
02:06:41|3.14063
02:06:42|3.14063
02:06:43|3.13921
02:06:44|3.13737
02:06:45|3.13737
02:06:47|3.14886
02:06:48|3.15
02:06:49|3.15054
02:06:49|3.15085
02:06:50|3.15158
02:06:52|3.15734
02:06:53|3.1542
02:06:53|3.15937
02:06:55|3.16141
02:06:55|3.16141
02:06:57|3.15908
02:06:57|3.16315
02:06:59|3.16315
02:06:59|3.16315
02:07:00|3.15908
02:07:01|3.15931
02:07:03|3.15204
02:07:03|3.15
02:07:04|3.14588
02:07:06|3.14844
02:07:07|3.16087
02:07:07|3.16087
02:07:08|3.15023
02:07:10|3.15023
02:07:11|3.15
02:07:12|3.1579
02:07:13|3.15832
02:07:13|3.15832
02:07:14|3.15787
02:07:16|3.14931
02:07:16|3.14931
02:07:18|3.15915
02:07:20|3.14896
02:07:20|3.16086
02:07:22|3.16086
02:07:23|3.14701
02:07:24|3.15906
02:07:25|3.15906
02:07:26|3.14707
02:07:27|3.14707
02:07:28|3.15825
02:07:30|3.14799
02:07:31|3.14799
02:07:32|3.15778
02:07:33|3.15122
02:07:34|3.15131
02:07:35|3.15775
02:07:36|3.15775
02:07:37|3.15775
02:07:37|3.16472
02:07:39|3.15923
02:07:40|3.16548
02:07:41|3.16548
02:07:42|3.15818
02:07:43|3.15824
02:07:44|3.15825
02:07:45|3.15131
02:07:46|3.15812
02:07:47|3.15812
02:07:48|3.15812
02:07:49|3.15801
02:07:49|3.15801
02:07:51|3.15801
02:07:52|3.15781
02:07:53|3.1523
02:07:54|3.1523
02:07:54|3.1523
02:07:56|3.1523
02:07:58|3.15233
02:07:58|3.15233
02:07:59|3.15233
02:08:00|3.15233
02:08:01|3.15233
02:08:02|3.15312
02:08:04|3.15312
02:08:05|3.15312
02:08:06|3.15313
02:08:07|3.15313
02:08:08|3.15781
02:08:09|3.15818
02:08:10|3.16
02:08:11|3.16
02:08:12|3.16
02:08:13|3.16
02:08:14|3.16
02:08:15|3.15812
02:08:16|3.15489
02:08:17|3.15233
02:08:18|3.15131
02:08:20|3.15131
02:08:21|3.15131
02:08:22|3.15758
02:08:23|3.15098
02:08:25|3.15098
02:08:26|3.15098
02:08:27|3.15645
02:08:28|3.15098
02:08:28|3.15098
02:08:30|3.15098
02:08:31|3.15098
02:08:32|3.15098
02:08:33|3.15009
02:08:34|3.15009
02:08:35|3.1561
02:08:36|3.1561
02:08:36|3.1561
02:08:38|3.15623
02:08:39|3.15623
02:08:40|3.15623
02:08:41|3.15623
02:08:42|3.15623
02:08:44|3.1561
02:08:44|3.1561
02:08:45|3.15622
02:08:46|3.15622
02:08:47|3.15307
02:08:48|3.14482
02:08:49|3.14287
02:08:50|3.13358
02:08:51|3.14591
02:08:52|3.13061
02:08:53|3.12597
02:08:54|3.12267
02:08:55|3.13052
02:08:57|3.13296
02:08:58|3.12986
02:08:59|3.12987
02:09:00|3.13731
02:09:01|3.13731
02:09:02|3.13731
02:09:03|3.13731
02:09:04|3.13763
02:09:05|3.13408
02:09:06|3.12752
02:09:07|3.12754
02:09:08|3.12754
02:09:09|3.12754
02:09:10|3.12754
02:09:11|3.12754
02:09:12|3.12754
02:09:13|3.12754
02:09:14|3.12754
02:09:15|3.12854
02:09:16|3.12854
02:09:17|3.12854
02:09:18|3.12854
02:09:19|3.12854
02:09:20|3.12854
02:09:22|3.14064
02:09:23|3.14156
02:09:25|3.14156
02:09:25|3.14161
02:09:26|3.14615
02:09:28|3.14717
02:09:28|3.14775
02:09:29|3.14805
02:09:30|3.15001
02:09:31|3.15005
02:09:32|3.15
02:09:33|3.15
02:09:35|3.14927
02:09:35|3.14927
02:09:36|3.15022
02:09:38|3.14492
02:09:39|3.14718
02:09:40|3.14157
02:09:41|3.14991
02:09:42|3.14991
02:09:43|3.14981
02:09:44|3.1497
02:09:45|3.14979
02:09:45|3.14176
02:09:47|3.15022
02:09:48|3.15022
02:09:49|3.15022
02:09:49|3.15022
02:09:51|3.15022
02:09:52|3.14979
02:09:53|3.14585
02:09:54|3.14585
02:09:55|3.14585
02:09:55|3.14585
02:09:57|3.14585
02:09:58|3.14585
02:09:59|3.15022
02:10:00|3.14996
02:10:01|3.14504
02:10:02|3.15022
02:10:03|3.15022
02:10:04|3.15021
02:10:05|3.15021
02:10:05|3.15019
02:10:07|3.14979
02:10:07|3.14588
02:10:08|3.14588
02:10:10|3.14588
02:10:12|3.14585
02:10:12|3.15259
02:10:14|3.14979
02:10:14|3.1465
02:10:15|3.14662
02:10:16|3.14663
02:10:17|3.15362
02:10:18|3.1466
02:10:20|3.1466
02:10:21|3.1466
02:10:22|3.1466
02:10:22|3.1466
02:10:23|3.15112
02:10:25|3.14682
02:10:25|3.14682
02:10:27|3.14322
02:10:27|3.14664
02:10:29|3.14272
02:10:29|3.1397
02:10:30|3.1397
02:10:32|3.13967
02:10:33|3.13967
02:10:33|3.13967
02:10:34|3.13967
02:10:35|3.13967
02:10:36|3.1397
02:10:37|3.1397
02:10:39|3.1397
02:10:40|3.13971
02:10:40|3.1397
02:10:42|3.13748
02:10:42|3.13665
02:10:44|3.13665
02:10:45|3.14231
02:10:45|3.14231
02:10:46|3.13796
02:10:47|3.13799
02:10:49|3.13799
02:10:50|3.13799
02:10:51|3.13811
02:10:52|3.14413
02:10:52|3.14296
02:10:53|3.14296
02:10:55|3.14296
02:10:56|3.14205
02:10:57|3.14587
02:10:57|3.14587
02:10:58|3.14587
02:10:59|3.14584
02:11:01|3.14584
02:11:01|3.14584
02:11:02|3.14097
02:11:04|3.14097
02:11:05|3.14097
02:11:06|3.14097
02:11:07|3.14586
02:11:08|3.14586
02:11:09|3.14586
02:11:10|3.14097
02:11:11|3.14097
02:11:12|3.13961
02:11:13|3.13961
02:11:13|3.13961
02:11:15|3.13961
02:11:16|3.13961
02:11:16|3.13961
02:11:18|3.13961
02:11:19|3.13961
02:11:19|3.13961
02:11:20|3.13961
02:11:23|3.13961
02:11:24|3.14097
02:11:25|3.13793
02:11:26|3.13613
02:11:27|3.13613
02:11:28|3.13793
02:11:29|3.13793
02:11:31|3.13793
02:11:31|3.13793
02:11:33|3.13548
02:11:34|3.13415
02:11:35|3.13415
02:11:36|3.13415
02:11:37|3.13608
02:11:38|3.13608
02:11:39|3.13608
02:11:40|3.13608
02:11:41|3.13608
02:11:42|3.13608
02:11:43|3.13608
02:11:45|3.13608
02:11:47|3.13371
02:11:48|3.13371
02:11:49|3.13296
02:11:50|3.13371
02:11:51|3.13176
02:11:52|3.13144
02:11:53|3.13144
02:11:54|3.13144
02:11:55|3.13099
02:11:56|3.13099
02:11:56|3.13
02:11:57|3.13
02:11:59|3.13
02:12:00|3.13
02:12:01|3.12998
02:12:02|3.12998
02:12:03|3.12776
02:12:04|3.12683
02:12:05|3.12616
02:12:05|3.12515
02:12:07|3.126
02:12:08|3.126
02:12:09|3.126
02:12:10|3.1235
02:12:11|3.12645
02:12:12|3.12515
02:12:13|3.12515
02:12:14|3.11734
02:12:14|3.11734
02:12:16|3.11689
02:12:17|3.11689
02:12:17|3.10981
02:12:19|3.10805
02:12:20|3.10674
02:12:22|3.10345
02:12:23|3.10297
02:12:24|3.1058
02:12:25|3.10224
02:12:26|3.10297
02:12:28|3.10256
02:12:28|3.09887
02:12:30|3.09887
02:12:32|3.09281
02:12:33|3.1002
02:12:34|3.09866
02:12:35|3.09866
02:12:36|3.08506
02:12:37|3.08506
02:12:37|3.08506
02:12:38|3.09023
02:12:40|3.09023
02:12:41|3.08507
02:12:41|3.08512
02:12:43|3.09107
02:12:44|3.09618
02:12:45|3.10297
02:12:46|3.09618
02:12:47|3.0901
02:12:47|3.08516
02:12:49|3.0906
02:12:49|3.09003
02:12:50|3.09204
02:12:52|3.08815
02:12:52|3.09205
02:12:54|3.09097
02:12:55|3.08825
02:12:55|3.08825
02:12:56|3.09003
02:12:57|3.08815
02:12:59|3.08812
02:13:00|3.08812
02:13:02|3.08812
02:13:02|3.09618
02:13:03|3.09618
02:13:05|3.09893
02:13:06|3.09317
02:13:07|3.09328
02:13:09|3.09999
02:13:10|3.09477
02:13:11|3.09893
02:13:13|3.09893
02:13:14|3.10166
02:13:15|3.10228
02:13:16|3.10297
02:13:17|3.10297
02:13:18|3.10297
02:13:19|3.10296
02:13:20|3.10017
02:13:21|3.09793
02:13:23|3.09794
02:13:24|3.09793
02:13:25|3.10284
02:13:26|3.10284
02:13:27|3.10284
02:13:28|3.10284
02:13:29|3.09618
02:13:30|3.09618
02:13:31|3.09618
02:13:32|3.09618
02:13:33|3.09618
02:13:34|3.09677
02:13:35|3.09677
02:13:36|3.09677
02:13:37|3.09677
02:13:38|3.09452
02:13:39|3.10011
02:13:40|3.09678
02:13:41|3.09678
02:13:42|3.09678
02:13:43|3.09678
02:13:44|3.09678
02:13:45|3.09678
02:13:46|3.09678
02:13:47|3.09676
02:13:48|3.09676
02:13:49|3.09678
02:13:50|3.09678
02:13:52|3.09678
02:13:52|3.09678
02:13:53|3.09678
02:13:54|3.09678
02:13:55|3.09678
02:13:56|3.09999
02:13:58|3.09678
02:13:59|3.09788
02:14:00|3.09787
02:14:01|3.09678
02:14:02|3.09783
02:14:03|3.0925
02:14:04|3.0925
02:14:05|3.0925
02:14:06|3.09268
02:14:07|3.09309
02:14:08|3.09309
02:14:09|3.09309
02:14:10|3.09942
02:14:11|3.09942
02:14:12|3.09942
02:14:13|3.09316
02:14:14|3.09
02:14:15|3.09268
02:14:16|3.09268
02:14:17|3.09759
02:14:18|3.09759
02:14:19|3.09759
02:14:20|3.09133
02:14:21|3.09268
02:14:22|3.09268
02:14:23|3.09444
02:14:24|3.09444
02:14:25|3.09444
02:14:27|3.09444
02:14:28|3.09444
02:14:28|3.09444
02:14:29|3.09444
02:14:31|3.09444
02:14:32|3.09444
02:14:33|3.09269
02:14:34|3.09268
02:14:35|3.09268
02:14:36|3.091
02:14:37|3.0896
02:14:38|3.0896
02:14:39|3.08825
02:14:40|3.09268
02:14:41|3.08825
02:14:42|3.08825
02:14:43|3.08817
02:14:44|3.08817
02:14:45|3.08825
02:14:46|3.08825
02:14:47|3.08815
02:14:48|3.085
02:14:49|3.08374
02:14:50|3.08374
02:14:51|3.08365
02:14:52|3.08365
02:14:53|3.08326
02:14:54|3.083
02:14:55|3.083
02:14:56|3.08285
02:14:57|3.08148
02:14:58|3.08149
02:14:59|3.08149
02:15:00|3.08083
02:15:01|3.08148
02:15:02|3.08083
02:15:03|3.08083
02:15:04|3.08083
02:15:05|3.08083
02:15:06|3.08083
02:15:07|3.07901
02:15:08|3.07683
02:15:09|3.07683
02:15:10|3.08059
02:15:11|3.08059
02:15:12|3.07276
02:15:13|3.07276
02:15:15|3.07816
02:15:17|3.07816
02:15:17|3.07816
02:15:18|3.07264
02:15:19|3.07226
02:15:20|3.07226
02:15:21|3.06936
02:15:22|3.07264
02:15:23|3.07264
02:15:24|3.06817
02:15:26|3.0656
02:15:27|3.06476
02:15:28|3.0646
02:15:29|3.0646
02:15:31|3.05962
02:15:32|3.05932
02:15:33|3.05451
02:15:34|3.05446
02:15:35|3.06056
02:15:36|3.05998
02:15:36|3.05998
02:15:38|3.05441
02:15:38|3.04868
02:15:40|3.04572
02:15:40|3.04572
02:15:41|3.05426
02:15:42|3.04589
02:15:44|3.04589
02:15:45|3.04589
02:15:46|3.04589
02:15:47|3.04327
02:15:48|3.04886
02:15:48|3.05073
02:15:49|3.0479
02:15:51|3.04329
02:15:51|3.04329
02:15:52|3.04189
02:15:53|3.04189
02:15:54|3.04589
02:15:56|3.04178
02:15:56|3.04991
02:15:57|3.04991
02:15:58|3.04501
02:15:59|3.04189
02:16:01|3.04482
02:16:02|3.04479
02:16:02|3.04479
02:16:04|3.04165
02:16:05|3.04464
02:16:05|3.04464
02:16:07|3.04759
02:16:08|3.04178
02:16:08|3.04166
02:16:09|3.04141
02:16:10|3.04119
02:16:11|3.03473
02:16:12|3.03215
02:16:14|3.03776
02:16:14|3.03068
02:16:15|3.03
02:16:17|3.02951
02:16:18|3.02778
02:16:18|3.021
02:16:19|3.02945
02:16:20|3.02935
02:16:22|3.01501
02:16:22|3.02801
02:16:23|3.02405
02:16:25|3.01635
02:16:25|3.0164
02:16:28|3.01501
02:16:28|3.00881
02:16:30|3.00902
02:16:32|3.01118
02:16:32|3.00905
02:16:33|3.0083
02:16:35|3.0003
02:16:36|3.0088
02:16:37|3.00853
02:16:37|3.00034
02:16:38|3.00034
02:16:40|3.00772
02:16:41|3.00036
02:16:41|3.00041
02:16:43|3.00685
02:16:45|3.00677
02:16:46|3.00057
02:16:47|3.00057
02:16:48|3.00676
02:16:48|3.01567
02:16:50|3.02405
02:16:50|3.00718
02:16:52|3.02297
02:16:53|3.02317
02:16:54|3.02484
02:16:55|3.033
02:16:56|3.02333
02:16:57|3.01309
02:16:58|3.01774
02:16:59|3.01886
02:17:01|3.01901
02:17:02|3.01841
02:17:03|3.01841
02:17:03|3.01841
02:17:05|3.02171
02:17:06|3.02171
02:17:07|3.01863
02:17:08|3.01863
02:17:09|3.01863
02:17:10|3.01863
02:17:11|3.01863
02:17:12|3.01863
02:17:13|3.01863
02:17:13|3.01841
02:17:14|3.02146
02:17:15|3.02766
02:17:16|3.02766
02:17:18|3.0401
02:17:19|3.04611
02:17:20|3.04447
02:17:21|3.04928
02:17:22|3.0518
02:17:22|3.05723
02:17:24|3.05805
02:17:24|3.04611
02:17:26|3.04288
02:17:27|3.03946
02:17:29|3.02967
02:17:30|3.04401
02:17:31|3.04399
02:17:32|3.04399
02:17:34|3.04315
02:17:35|3.04419
02:17:35|3.04405
02:17:36|3.04419
02:17:37|3.04401
02:17:39|3.04385
02:17:40|3.04668
02:17:40|3.04668
02:17:41|3.05475
02:17:43|3.05618
02:17:43|3.05998
02:17:44|3.05873
02:17:46|3.05873
02:17:47|3.0561
02:17:48|3.05916
02:17:49|3.05027
02:17:50|3.08
02:17:51|3.05865
02:17:52|3.05978
02:17:53|3.05487
02:17:54|3.05386
02:17:55|3.05887
02:17:56|3.05618
02:17:57|3.05618
02:17:58|3.05367
02:17:59|3.05907
02:18:00|3.05907
02:18:01|3.06219
02:18:02|3.06219
02:18:03|3.0552
02:18:04|3.0552
02:18:05|3.05569
02:18:06|3.05912
02:18:07|3.05606
02:18:08|3.05606
02:18:09|3.05261
02:18:10|3.05102
02:18:11|3.04684
02:18:12|3.04362
02:18:13|3.03945
02:18:14|3.05201
02:18:15|3.03481
02:18:16|3.04602
02:18:17|3.0451
02:18:18|3.0451
02:18:20|3.04456
02:18:20|3.04456
02:18:21|3.04456
02:18:22|3.03982
02:18:23|3.04384
02:18:24|3.04384
02:18:25|3.0434
02:18:27|3.0434
02:18:27|3.0434
02:18:30|3.0434
02:18:30|3.0434
02:18:31|3.04348
02:18:33|3.04348
02:18:34|3.03855
02:18:35|3.03855
02:18:36|3.03513
02:18:37|3.035
02:18:38|3.035
02:18:39|3.035
02:18:41|3.0416
02:18:42|3.042
02:18:44|3.0434
02:18:45|3.0434
02:18:46|3.04488
02:18:47|3.04488
02:18:48|3.04348
02:18:48|3.04348
02:18:49|3.04348
02:18:51|3.04348
02:18:51|3.04014
02:18:53|3.04
02:18:53|3.04487
02:18:55|3.04487
02:18:56|3.03852
02:18:56|3.03852
02:18:57|3.03532
02:18:59|3.03532
02:19:00|3.03532
02:19:01|3.03532
02:19:01|3.03532
02:19:03|3.03532
02:19:04|3.03532
02:19:04|3.03532
02:19:06|3.03532
02:19:06|3.04139
02:19:07|3.04331
02:19:09|3.04331
02:19:09|3.04331
02:19:10|3.04331
02:19:12|3.03714
02:19:12|3.03714
02:19:13|3.04486
02:19:14|3.04481
02:19:15|3.03869
02:19:17|3.03869
02:19:18|3.03884
02:19:18|3.03884
02:19:20|3.03884
02:19:20|3.03884
02:19:22|3.03884
02:19:22|3.03884
02:19:23|3.03587
02:19:24|3.03587
02:19:26|3.03587
02:19:26|3.03587
02:19:28|3.03587
02:19:28|3.04157
02:19:29|3.03623
02:19:31|3.03623
02:19:33|3.04212
02:19:34|3.03879
02:19:35|3.0388
02:19:36|3.0388
02:19:37|3.0388
02:19:38|3.0388
02:19:40|3.03696
02:19:41|3.03696
02:19:43|3.04137
02:19:44|3.04137
02:19:44|3.03623
02:19:46|3.03623
02:19:47|3.04105
02:19:48|3.04105
02:19:48|3.03705
02:19:51|3.03705
02:19:51|3.03705
02:19:52|3.03705
02:19:54|3.03705
02:19:54|3.03705
02:19:55|3.03705
02:19:56|3.03705
02:19:57|3.03705
02:19:58|3.03705
02:19:59|3.03705
02:20:01|3.04758
02:20:01|3.04506
02:20:02|3.04247
02:20:03|3.04871
02:20:05|3.04871
02:20:05|3.05877
02:20:07|3.05877
02:20:08|3.05877
02:20:08|3.05259
02:20:10|3.05902
02:20:10|3.06233
02:20:11|3.05622
02:20:12|3.05338
02:20:13|3.05338
02:20:14|3.05765
02:20:16|3.05403
02:20:17|3.05403
02:20:17|3.06225
02:20:18|3.06
02:20:20|3.06
02:20:21|3.0623
02:20:22|3.06001
02:20:22|3.06001
02:20:25|3.06001
02:20:25|3.064
02:20:26|3.06716
02:20:27|3.06716
02:20:28|3.06716
02:20:29|3.06716
02:20:31|3.07007
02:20:33|3.0673
02:20:34|3.07175
02:20:35|3.08342
02:20:36|3.07
02:20:38|3.07
02:20:39|3.08336
02:20:41|3.08336
02:20:42|3.08342
02:20:43|3.08342
02:20:43|3.07728
02:20:45|3.08064
02:20:46|3.08325
02:20:47|3.07659
02:20:48|3.07728
02:20:49|3.08005
02:20:49|3.07659
02:20:51|3.08006
02:20:51|3.08004
02:20:53|3.07208
02:20:53|3.07998
02:20:55|3.07998
02:20:56|3.07998
02:20:56|3.07998
02:20:57|3.08442
02:20:59|3.08515
02:20:59|3.08607
02:21:00|3.08641
02:21:02|3.09444
02:21:03|3.09442
02:21:03|3.09442
02:21:04|3.09443
02:21:06|3.0941
02:21:07|3.0956
02:21:09|3.08998
02:21:10|3.09829
02:21:10|3.09564
02:21:11|3.09561
02:21:13|3.09561
02:21:14|3.09564
02:21:14|3.09564
02:21:15|3.09564
02:21:16|3.09564
02:21:18|3.09564
02:21:18|3.09828
02:21:19|3.09828
02:21:20|3.09828
02:21:22|3.09828
02:21:23|3.09828
02:21:23|3.09938
02:21:24|3.0957
02:21:26|3.09828
02:21:26|3.09937
02:21:27|3.09975
02:21:28|3.09596
02:21:29|3.09974
02:21:31|3.09974
02:21:32|3.09998
02:21:34|3.09761
02:21:35|3.09974
02:21:36|3.10014
02:21:38|3.10014
02:21:38|3.10049
02:21:39|3.10165
02:21:40|3.10228
02:21:41|3.10228
02:21:43|3.10228
02:21:43|3.10355
02:21:45|3.102
02:21:46|3.10352
02:21:47|3.10228
02:21:48|3.09974
02:21:49|3.09938
02:21:51|3.10217
02:21:51|3.09
02:21:52|3.09558
02:21:54|3.09555
02:21:55|3.09563
02:21:56|3.09564
02:21:57|3.09564
02:21:58|3.09564
02:21:59|3.09022
02:22:00|3.09022
02:22:01|3.09022
02:22:02|3.08976
02:22:04|3.08967
02:22:05|3.08967
02:22:05|3.08967
02:22:07|3.09001
02:22:07|3.09001
02:22:08|3.09059
02:22:09|3.08976
02:22:10|3.08976
02:22:11|3.09126
02:22:12|3.08803
02:22:13|3.08803
02:22:14|3.09392
02:22:15|3.09406
02:22:16|3.09227
02:22:17|3.09227
02:22:18|3.09227
02:22:19|3.09227
02:22:20|3.09289
02:22:21|3.0929
02:22:22|3.0929
02:22:23|3.0929
02:22:24|3.0929
02:22:25|3.0929
02:22:26|3.08845
02:22:27|3.08804
02:22:28|3.08802
02:22:29|3.08802
02:22:30|3.09262
02:22:31|3.08808
02:22:33|3.08808
02:22:35|3.09289
02:22:35|3.09289
02:22:36|3.08809
02:22:38|3.08809
02:22:38|3.08809
02:22:39|3.08809
02:22:40|3.08809
02:22:41|3.08962
02:22:42|3.08962
02:22:43|3.09116
02:22:45|3.09116
02:22:45|3.09116
02:22:46|3.09116
02:22:47|3.09116
02:22:48|3.09116
02:22:49|3.09116
02:22:50|3.08544
02:22:52|3.08493
02:22:52|3.08808
02:22:53|3.08808
02:22:54|3.08808
02:22:55|3.08262
02:22:57|3.0876
02:22:57|3.09116
02:22:58|3.08494
02:22:59|3.08493
02:23:00|3.08493
02:23:02|3.08808
02:23:02|3.08808
02:23:03|3.08494
02:23:04|3.08494
02:23:06|3.08261
02:23:07|3.08239
02:23:07|3.08126
02:23:08|3.08541
02:23:09|3.08541
02:23:10|3.08541
02:23:12|3.08541
02:23:13|3.08068
02:23:14|3.08061
02:23:15|3.08027
02:23:16|3.07929
02:23:17|3.07865
02:23:18|3.0806
02:23:19|3.07621
02:23:20|3.07621
02:23:21|3.0806
02:23:22|3.0806
02:23:23|3.0806
02:23:24|3.07622
02:23:25|3.07622
02:23:26|3.07622
02:23:27|3.07621
02:23:28|3.07622
02:23:29|3.07622
02:23:30|3.07622
02:23:31|3.07622
02:23:32|3.07621
02:23:33|3.07621
02:23:35|3.07621
02:23:37|3.07621
02:23:38|3.07636
02:23:39|3.07636
02:23:40|3.07636
02:23:41|3.07636
02:23:42|3.08
02:23:44|3.08
02:23:45|3.07672
02:23:47|3.07672
02:23:47|3.07672
02:23:48|3.07672
02:23:49|3.07672
02:23:50|3.07621
02:23:51|3.07674
02:23:52|3.07674
02:23:53|3.07674
02:23:55|3.07674
02:23:55|3.08
02:23:56|3.09308
02:23:57|3.07809
02:23:58|3.07809
02:23:59|3.07809
02:24:00|3.07809
02:24:01|3.07972
02:24:02|3.08677
02:24:03|3.08677
02:24:04|3.09007
02:24:05|3.09007
02:24:06|3.09309
02:24:07|3.09371
02:24:08|3.09219
02:24:09|3.09574
02:24:10|3.09574
02:24:11|3.0969
02:24:12|3.09235
02:24:13|3.09617
02:24:15|3.09617
02:24:15|3.09617
02:24:17|3.09617
02:24:18|3.09617
02:24:19|3.09309
02:24:20|3.09695
02:24:21|3.09771
02:24:22|3.09849
02:24:23|3.09705
02:24:24|3.09961
02:24:25|3.1
02:24:26|3.1
02:24:26|3.1001
02:24:28|3.09984
02:24:29|3.09706
02:24:30|3.09706
02:24:31|3.09706
02:24:32|3.09362
02:24:33|3.09596
02:24:33|3.09617
02:24:35|3.09303
02:24:36|3.09303
02:24:37|3.10005
02:24:38|3.10005
02:24:39|3.09325
02:24:40|3.09325
02:24:41|3.09325
02:24:42|3.09795
02:24:43|3.09795
02:24:44|3.09264
02:24:45|3.09008
02:24:46|3.09008
02:24:47|3.09012
02:24:48|3.08
02:24:49|3.08
02:24:50|3.09166
02:24:51|3.09166
02:24:52|3.0792
02:24:53|3.0792
02:24:54|3.0792
02:24:55|3.0792
02:24:56|3.09142
02:24:58|3.09142
02:24:59|3.08474
02:25:00|3.08474
02:25:01|3.08474
02:25:02|3.09212
02:25:04|3.08633
02:25:05|3.08634
02:25:07|3.08634
02:25:08|3.08634
02:25:10|3.09235
02:25:11|3.09214
02:25:12|3.08914
02:25:13|3.09022
02:25:14|3.09022
02:25:15|3.09022
02:25:16|3.09022
02:25:17|3.09022
02:25:18|3.09022
02:25:19|3.0915
02:25:20|3.0915
02:25:21|3.0915
02:25:22|3.0915
02:25:23|3.0915
02:25:24|3.0915
02:25:25|3.0915
02:25:26|3.0915
02:25:27|3.09097
02:25:28|3.09097
02:25:30|3.09097
02:25:31|3.09097
02:25:31|3.09097
02:25:33|3.09097
02:25:34|3.091
02:25:34|3.091
02:25:36|3.08591
02:25:37|3.08591
02:25:39|3.09494
02:25:39|3.09493
02:25:40|3.08855
02:25:42|3.0946
02:25:44|3.09415
02:25:44|3.0913
02:25:45|3.09142
02:25:46|3.09142
02:25:47|3.09133
02:25:49|3.09232
02:25:50|3.09232
02:25:51|3.09232
02:25:53|3.08835
02:25:53|3.08643
02:25:54|3.091
02:25:55|3.091
02:25:57|3.091
02:25:58|3.091
02:25:59|3.08633
02:26:00|3.0901
02:26:01|3.0901
02:26:02|3.08611
02:26:04|3.091
02:26:05|3.09001
02:26:06|3.091
02:26:08|3.09134
02:26:08|3.09134
02:26:09|3.09134
02:26:10|3.09134
02:26:11|3.08972
02:26:12|3.08972
02:26:13|3.08972
02:26:15|3.08972
02:26:16|3.08972
02:26:16|3.088
02:26:18|3.088
02:26:19|3.088
02:26:20|3.088
02:26:22|3.08608
02:26:22|3.08558
02:26:23|3.08558
02:26:24|3.0836
02:26:25|3.0836
02:26:26|3.08173
02:26:27|3.08173
02:26:28|3.08018
02:26:29|3.08018
02:26:30|3.08018
02:26:31|3.08337
02:26:32|3.08018
02:26:33|3.08018
02:26:34|3.08018
02:26:35|3.0792
02:26:37|3.0792
02:26:39|3.07901
02:26:39|3.07861
02:26:40|3.07861
02:26:42|3.07829
02:26:43|3.07829
02:26:44|3.07816
02:26:46|3.07829
02:26:48|3.07829
02:26:48|3.07829
02:26:49|3.07809
02:26:50|3.07809
02:26:51|3.07785
02:26:52|3.07627
02:26:53|3.07809
02:26:54|3.0792
02:26:55|3.0792
02:26:56|3.0781
02:26:57|3.0781
02:26:58|3.08018
02:27:00|3.08018
02:27:02|3.08018
02:27:03|3.08018
02:27:04|3.08018
02:27:05|3.08373
02:27:06|3.08373
02:27:07|3.08015
02:27:07|3.08015
02:27:08|3.08015
02:27:09|3.08373
02:27:10|3.08
02:27:11|3.08
02:27:12|3.0831
02:27:13|3.07858
02:27:15|3.07809
02:27:16|3.07984
02:27:16|3.07643
02:27:17|3.07643
02:27:19|3.07955
02:27:19|3.07955
02:27:20|3.07955
02:27:22|3.07955
02:27:23|3.07633
02:27:24|3.07633
02:27:25|3.07905
02:27:25|3.07939
02:27:26|3.07633
02:27:28|3.07633
02:27:29|3.07633
02:27:30|3.07858
02:27:31|3.07628
02:27:31|3.07628
02:27:32|3.07633
02:27:33|3.07633
02:27:34|3.07628
02:27:35|3.07628
02:27:37|3.07627
02:27:38|3.07628
02:27:40|3.07628
02:27:41|3.07628
02:27:42|3.07588
02:27:43|3.07627
02:27:44|3.07472
02:27:45|3.07467
02:27:46|3.07421
02:27:47|3.07225
02:27:48|3.07202
02:27:49|3.07202
02:27:50|3.07202
02:27:51|3.07202
02:27:52|3.07476
02:27:53|3.07466
02:27:54|3.07466
02:27:55|3.07466
02:27:56|3.07466
02:27:57|3.07466
02:27:58|3.07466
02:27:59|3.07421
02:28:00|3.07259
02:28:01|3.07
02:28:02|3.06615
02:28:03|3.065
02:28:04|3.065
02:28:05|3.065
02:28:07|3.06573
02:28:08|3.0639
02:28:09|3.0618
02:28:10|3.061
02:28:11|3.06079
02:28:12|3.05933
02:28:13|3.06305
02:28:14|3.06305
02:28:15|3.05968
02:28:16|3.05968
02:28:17|3.05968
02:28:18|3.05903
02:28:18|3.05903
02:28:19|3.05551
02:28:20|3.0545
02:28:21|3.04841
02:28:23|3.04759
02:28:24|3.04745
02:28:24|3.04717
02:28:26|3.04189
02:28:26|3.04164
02:28:28|3.04152
02:28:29|3.03813
02:28:29|3.04114
02:28:31|3.035
02:28:32|3.035
02:28:33|3.02787
02:28:33|3.0282
02:28:34|3.03751
02:28:36|3.03041
02:28:37|3.02448
02:28:37|3.02787
02:28:40|3.02581
02:28:41|3.02375
02:28:42|3.02804
02:28:44|3.02
02:28:45|3.01277
02:28:46|3.0254
02:28:47|3.02374
02:28:49|3.02375
02:28:50|3.01602
02:28:51|3.02484
02:28:52|3.02484
02:28:53|3.0247
02:28:53|3.0247
02:28:55|3.02485
02:28:57|3.02581
02:28:57|3.01644
02:28:58|3.01644
02:28:59|3.01644
02:29:00|3.01645
02:29:01|3.01647
02:29:02|3.01647
02:29:03|3.01647
02:29:04|3.01647
02:29:05|3.01647
02:29:06|3.01644
02:29:07|3.01565
02:29:09|3.01356
02:29:09|3.01491
02:29:10|3.00968
02:29:11|3.01604
02:29:12|3.01604
02:29:14|3.01565
02:29:14|3.01156
02:29:15|3.02
02:29:16|3.02
02:29:17|3.01604
02:29:18|3.01604
02:29:19|3.0162
02:29:20|3.02166
02:29:21|3.02185
02:29:22|3.02185
02:29:23|3.02186
02:29:24|3.0182
02:29:25|3.02186
02:29:26|3.02253
02:29:27|3.02186
02:29:28|3.02414
02:29:29|3.02448
02:29:30|3.02626
02:29:31|3.02745
02:29:32|3.03155
02:29:33|3.02186
02:29:34|3.03074
02:29:35|3.02846
02:29:36|3.02846
02:29:37|3.02191
02:29:38|3.02483
02:29:40|3.02195
02:29:41|3.02804
02:29:43|3.02616
02:29:45|3.02765
02:29:46|3.02765
02:29:47|3.02785
02:29:48|3.02785
02:29:49|3.02785
02:29:50|3.02301
02:29:51|3.02301
02:29:52|3.02764
02:29:53|3.02321
02:29:54|3.02321
02:29:55|3.02321
02:29:56|3.02969
02:29:57|3.03
02:29:58|3.03
02:29:59|3.03
02:30:00|3.03074
02:30:01|3.03206
02:30:02|3.03206
02:30:03|3.03207
02:30:04|3.03206
02:30:05|3.03027
02:30:06|3.03027
02:30:07|3.03027
02:30:08|3.03027
02:30:09|3.03027
02:30:10|3.03207
02:30:11|3.0333
02:30:13|3.03516
02:30:13|3.0383
02:30:14|3.03516
02:30:16|3.04024
02:30:17|3.04375
02:30:17|3.04375
02:30:19|3.047
02:30:20|3.04225
02:30:20|3.05367
02:30:22|3.05367
02:30:23|3.05779
02:30:24|3.05779
02:30:24|3.05517
02:30:25|3.06072
02:30:27|3.06
02:30:27|3.06071
02:30:28|3.06071
02:30:30|3.06208
02:30:30|3.05986
02:30:32|3.0587
02:30:32|3.05592
02:30:34|3.05135
02:30:35|3.05135
02:30:36|3.05135
02:30:37|3.05083
02:30:38|3.05661
02:30:39|3.05661
02:30:40|3.05661
02:30:42|3.05593
02:30:43|3.05593
02:30:44|3.05593
02:30:44|3.05661
02:30:46|3.05661
02:30:47|3.05592
02:30:48|3.05592
02:30:49|3.05592
02:30:50|3.05592
02:30:52|3.05592
02:30:53|3.05769
02:30:54|3.05163
02:30:54|3.05163
02:30:56|3.05163
02:30:56|3.05163
02:30:58|3.05163
02:30:59|3.05163
02:30:59|3.05163
02:31:01|3.05163
02:31:02|3.05163
02:31:03|3.05163
02:31:04|3.05163
02:31:04|3.05163
02:31:06|3.05163
02:31:07|3.05163
02:31:08|3.05163
02:31:09|3.05162
02:31:10|3.05163
02:31:11|3.05236
02:31:11|3.05529
02:31:12|3.04585
02:31:14|3.045
02:31:15|3.04913
02:31:16|3.04399
02:31:17|3.04297
02:31:18|3.04297
02:31:19|3.04296
02:31:20|3.04296
02:31:21|3.04264
02:31:22|3.04251
02:31:23|3.04189
02:31:24|3.04033
02:31:25|3.04033
02:31:26|3.04033
02:31:27|3.04033
02:31:28|3.04251
02:31:29|3.04379
02:31:30|3.04379
02:31:31|3.04008
02:31:32|3.04008
02:31:33|3.04008
02:31:34|3.04
02:31:35|3.04
02:31:36|3.04297
02:31:37|3.04297
02:31:38|3.04276
02:31:39|3.04276
02:31:40|3.04276
02:31:41|3.04276
02:31:43|3.04
02:31:44|3.04
02:31:44|3.04
02:31:45|3.04
02:31:48|3.04275
02:31:48|3.04275
02:31:50|3.04275
02:31:50|3.04275
02:31:51|3.04275
02:31:53|3.04275
02:31:53|3.04275
02:31:55|3.04275
02:31:56|3.04275
02:31:57|3.04001
02:31:58|3.04001
02:31:59|3.04001
02:32:00|3.04001
02:32:01|3.04399
02:32:02|3.04243
02:32:03|3.04814
02:32:03|3.04846
02:32:04|3.04846
02:32:05|3.04846
02:32:06|3.04846
02:32:08|3.04846
02:32:10|3.04846
02:32:11|3.0501
02:32:12|3.0501
02:32:13|3.0501
02:32:14|3.0501
02:32:15|3.0501
02:32:16|3.0501
02:32:17|3.0444
02:32:18|3.04441
02:32:19|3.04441
02:32:20|3.05071
02:32:21|3.05071
02:32:22|3.04817
02:32:23|3.05199
02:32:24|3.05372
02:32:25|3.05372
02:32:26|3.05372
02:32:27|3.05476
02:32:28|3.05372
02:32:29|3.05618
02:32:31|3.05618
02:32:32|3.05618
02:32:34|3.05775
02:32:34|3.05775
02:32:35|3.05775
02:32:36|3.05618
02:32:37|3.05619
02:32:38|3.05201
02:32:40|3.06
02:32:41|3.05905
02:32:41|3.05617
02:32:43|3.05618
02:32:45|3.05931
02:32:46|3.0542
02:32:47|3.0542
02:32:49|3.0542
02:32:50|3.0542
02:32:50|3.0542
02:32:52|3.0542
02:32:53|3.05931
02:32:54|3.05931
02:32:55|3.06
02:32:56|3.05372
02:32:57|3.05372
02:32:58|3.05372
02:32:59|3.05372
02:33:00|3.05372
02:33:01|3.05131
02:33:02|3.05131
02:33:03|3.05753
02:33:04|3.0513
02:33:05|3.0513
02:33:06|3.0513
02:33:07|3.04815
02:33:08|3.04815
02:33:09|3.04815
02:33:10|3.04507
02:33:11|3.04507
02:33:12|3.04507
02:33:13|3.04507
02:33:14|3.04507
02:33:15|3.04506
02:33:16|3.04871
02:33:17|3.04871
02:33:18|3.04871
02:33:19|3.04871
02:33:20|3.05116
02:33:21|3.05116
02:33:22|3.05116
02:33:23|3.05116
02:33:24|3.05115
02:33:25|3.05115
02:33:26|3.05115
02:33:27|3.05115
02:33:28|3.0513
02:33:29|3.0513
02:33:31|3.04673
02:33:31|3.05127
02:33:33|3.05126
02:33:33|3.05126
02:33:35|3.05126
02:33:35|3.05126
02:33:36|3.05126
02:33:38|3.05129
02:33:38|3.0513
02:33:39|3.0513
02:33:41|3.05129
02:33:41|3.05129
02:33:42|3.05129
02:33:44|3.05129
02:33:45|3.04675
02:33:47|3.05127
02:33:49|3.04682
02:33:50|3.05299
02:33:51|3.05299
02:33:52|3.05299
02:33:53|3.05299
02:33:54|3.05299
02:33:55|3.0537
02:33:56|3.05466
02:33:57|3.0484
02:33:58|3.0484
02:33:59|3.0484
02:34:00|3.0484
02:34:01|3.05299
02:34:02|3.05299
02:34:04|3.04861
02:34:05|3.04861
02:34:06|3.04861
02:34:07|3.04861
02:34:08|3.04861
02:34:09|3.05463
02:34:10|3.04888
02:34:11|3.04891
02:34:12|3.04891
02:34:13|3.04891
02:34:13|3.04891
02:34:14|3.04891
02:34:15|3.04913
02:34:16|3.048
02:34:17|3.048
02:34:19|3.048
02:34:19|3.048
02:34:21|3.048
02:34:21|3.048
02:34:23|3.04855
02:34:24|3.04855
02:34:25|3.048
02:34:26|3.048
02:34:27|3.048
02:34:28|3.048
02:34:29|3.048
02:34:30|3.04861
02:34:31|3.04861
02:34:32|3.04861
02:34:33|3.048
02:34:34|3.048
02:34:35|3.048
02:34:36|3.048
02:34:37|3.048
02:34:38|3.04815
02:34:39|3.048
02:34:40|3.048
02:34:41|3.048
02:34:42|3.048
02:34:43|3.048
02:34:44|3.048
02:34:46|3.04798
02:34:47|3.04798
02:34:49|3.04798
02:34:50|3.04798
02:34:51|3.04798
02:34:52|3.04507
02:34:53|3.04507
02:34:54|3.04507
02:34:55|3.04507
02:34:56|3.04799
02:34:58|3.04799
02:34:58|3.04799
02:35:00|3.04507
02:35:00|3.04507
02:35:01|3.04797
02:35:02|3.04507
02:35:04|3.047
02:35:05|3.047
02:35:06|3.047
02:35:07|3.047
02:35:08|3.047
02:35:09|3.047
02:35:10|3.047
02:35:10|3.047
02:35:11|3.047
02:35:12|3.047
02:35:15|3.04507
02:35:15|3.04507
02:35:16|3.04507
02:35:17|3.04507
02:35:18|3.04507
02:35:19|3.04507
02:35:20|3.04507
02:35:22|3.04507
02:35:23|3.045
02:35:24|3.0447
02:35:25|3.0447
02:35:26|3.0447
02:35:27|3.0447
02:35:28|3.04507
02:35:29|3.04507
02:35:30|3.04507
02:35:31|3.04507
02:35:32|3.0447
02:35:33|3.04355
02:35:34|3.04355
02:35:35|3.04355
02:35:36|3.04355
02:35:37|3.04355
02:35:38|3.04355
02:35:39|3.04355
02:35:40|3.04355
02:35:41|3.04355
02:35:42|3.04355
02:35:43|3.04355
02:35:44|3.04355
02:35:45|3.04355
02:35:47|3.04448
02:35:48|3.04448
02:35:50|3.04507
02:35:50|3.04507
02:35:52|3.04507
02:35:53|3.04507
02:35:54|3.04507
02:35:55|3.04507
02:35:56|3.04507
02:35:57|3.04507
02:35:58|3.04507
02:35:59|3.04264
02:36:00|3.04198
02:36:01|3.04198
02:36:02|3.04355
02:36:03|3.04
02:36:04|3.04
02:36:06|3.04
02:36:07|3.0445
02:36:07|3.0445
02:36:09|3.04445
02:36:09|3.04464
02:36:11|3.04464
02:36:12|3.04464
02:36:13|3.03946
02:36:13|3.03946
02:36:15|3.03946
02:36:15|3.03946
02:36:17|3.04422
02:36:18|3.04422
02:36:18|3.03946
02:36:19|3.04448
02:36:21|3.04448
02:36:21|3.03946
02:36:23|3.03946
02:36:23|3.03981
02:36:24|3.03981
02:36:26|3.03981
02:36:26|3.03981
02:36:27|3.03981
02:36:29|3.03981
02:36:29|3.03981
02:36:31|3.0383
02:36:31|3.0383
02:36:33|3.03981
02:36:33|3.03981
02:36:35|3.03981
02:36:36|3.03981
02:36:36|3.03981
02:36:37|3.03981
02:36:39|3.03981
02:36:39|3.03981
02:36:40|3.03981
02:36:41|3.03981
02:36:42|3.03981
02:36:43|3.03981
02:36:45|3.03981
02:36:46|3.03946
02:36:48|3.03981
02:36:49|3.03981
02:36:50|3.03981
02:36:51|3.03946
02:36:52|3.03946
02:36:53|3.03946
02:36:55|3.04
02:36:56|3.04
02:36:57|3.04
02:36:59|3.04
02:37:00|3.04
02:37:00|3.04
02:37:02|3.04
02:37:02|3.04
02:37:04|3.04
02:37:05|3.04
02:37:05|3.04
02:37:07|3.04
02:37:07|3.04
02:37:09|3.04
02:37:09|3.04
02:37:11|3.04
02:37:12|3.04
02:37:13|3.0383
02:37:14|3.03939
02:37:15|3.03939
02:37:16|3.03939
02:37:17|3.03939
02:37:18|3.03939
02:37:19|3.03812
02:37:20|3.03812
02:37:21|3.03812
02:37:22|3.03812
02:37:23|3.0362
02:37:24|3.0362
02:37:25|3.0362
02:37:26|3.03621
02:37:27|3.03621
02:37:28|3.03621
02:37:29|3.03622
02:37:30|3.03622
02:37:31|3.03622
02:37:32|3.03622
02:37:33|3.03907
02:37:34|3.03907
02:37:35|3.03907
02:37:36|3.03622
02:37:37|3.03622
02:37:38|3.03622
02:37:39|3.03622
02:37:40|3.03622
02:37:41|3.03622
02:37:42|3.03622
02:37:43|3.03622
02:37:44|3.0362
02:37:45|3.03583
02:37:46|3.0362
02:37:47|3.03227
02:37:49|3.03227
02:37:51|3.03227
02:37:51|3.03227
02:37:53|3.03227
02:37:53|3.03579
02:37:54|3.03013
02:37:55|3.03013
02:37:56|3.02945
02:37:57|3.02945
02:37:58|3.03
02:37:59|3.02501
02:38:00|3.0248
02:38:02|3.02332
02:38:03|3.02332
02:38:04|3.02498
02:38:05|3.02498
02:38:06|3.02498
02:38:08|3.02498
02:38:08|3.02059
02:38:09|3.01692
02:38:10|3.01584
02:38:11|3.0143
02:38:12|3.01692
02:38:13|3.01416
02:38:15|3.01355
02:38:15|3.01329
02:38:16|3.02106
02:38:17|3.
02:38:18|3.
02:38:19|3.00018
02:38:20|3.01118
02:38:21|3.01043
02:38:22|3.01043
02:38:23|3.
02:38:24|3.
02:38:25|3.00293
02:38:26|3.
02:38:27|3.00184
02:38:28|3.00002
02:38:30|3.00002
02:38:31|3.00002
02:38:31|3.00002
02:38:32|3.00002
02:38:34|3.00002
02:38:35|3.
02:38:36|3.
02:38:37|3.
02:38:38|2.99983
02:38:38|2.99983
02:38:39|2.9977
02:38:41|2.99914
02:38:42|2.99998
02:38:43|2.99998
02:38:43|2.99998
02:38:45|2.99998
02:38:45|2.99764
02:38:47|2.99766
02:38:48|2.99713
02:38:50|2.99631
02:38:51|2.99686
02:38:52|2.99686
02:38:53|2.99686
02:38:55|2.99686
02:38:56|2.99547
02:38:57|2.99547
02:38:59|2.99541
02:38:59|2.99541
02:39:00|2.99541
02:39:01|2.99541
02:39:02|2.99541
02:39:03|2.99541
02:39:04|2.99102
02:39:05|2.99465
02:39:07|2.99465
02:39:07|2.99465
02:39:08|2.99465
02:39:09|2.99465
02:39:11|2.99465
02:39:11|2.99067
02:39:12|2.99067
02:39:13|2.9939
02:39:14|2.9939
02:39:15|2.99062
02:39:16|2.9874
02:39:17|2.9874
02:39:18|2.9874
02:39:19|2.99
02:39:20|2.99
02:39:22|2.9779
02:39:22|2.9779
02:39:23|2.9779
02:39:24|2.9779
02:39:25|2.9779
02:39:26|2.9779
02:39:27|2.97771
02:39:28|2.98068
02:39:29|2.97945
02:39:30|2.97771
02:39:31|2.9779
02:39:32|2.97771
02:39:33|2.97771
02:39:34|2.97771
02:39:35|2.9779
02:39:36|2.9779
02:39:37|2.97772
02:39:38|2.97856
02:39:39|2.97869
02:39:40|2.98596
02:39:41|2.98596
02:39:42|2.98596
02:39:43|2.98596
02:39:44|2.97951
02:39:45|2.97952
02:39:46|2.98
02:39:47|2.98
02:39:48|2.98
02:39:50|2.98
02:39:52|2.98116
02:39:53|2.98116
02:39:55|2.98116
02:39:56|2.98116
02:39:58|2.98117
02:39:59|2.98117
02:40:00|2.98117
02:40:01|2.98117
02:40:02|2.98419
02:40:03|2.98419
02:40:04|2.98553
02:40:05|2.98553
02:40:06|2.98553
02:40:07|2.98507
02:40:08|2.98507
02:40:09|2.98507
02:40:10|2.98507
02:40:11|2.98507
02:40:12|2.98507
02:40:13|2.98509
02:40:14|2.98508
02:40:16|2.98508
02:40:16|2.98508
02:40:18|2.98728
02:40:18|2.98852
02:40:19|2.98852
02:40:21|2.98553
02:40:21|2.98553
02:40:23|2.98421
02:40:24|2.98567
02:40:24|2.98412
02:40:25|2.98412
02:40:27|2.98412
02:40:27|2.98145
02:40:29|2.98145
02:40:29|2.98145
02:40:31|2.98145
02:40:32|2.98477
02:40:33|2.98477
02:40:34|2.98477
02:40:34|2.98477
02:40:35|2.98477
02:40:36|2.98477
02:40:38|2.98477
02:40:38|2.98477
02:40:40|2.98477
02:40:41|2.98422
02:40:41|2.98117
02:40:42|2.98416
02:40:44|2.98416
02:40:45|2.98416
02:40:46|2.98416
02:40:46|2.9779
02:40:48|2.9779
02:40:49|2.98145
02:40:49|2.98145
02:40:51|2.9779
02:40:53|2.97768
02:40:54|2.97664
02:40:55|2.98031
02:40:56|2.98031
02:40:57|2.98031
02:40:59|2.97448
02:41:00|2.97023
02:41:01|2.97
02:41:02|2.96183
02:41:02|2.96052
02:41:05|2.9656
02:41:06|2.96497
02:41:06|2.9605
02:41:07|2.9605
02:41:09|2.9605
02:41:09|2.96047
02:41:10|2.9596
02:41:12|2.95949
02:41:13|2.95949
02:41:14|2.9527
02:41:15|2.9527
02:41:16|2.95737
02:41:17|2.95695
02:41:18|2.95643
02:41:19|2.95643
02:41:20|2.95643
02:41:21|2.95467
02:41:22|2.95273
02:41:23|2.96945
02:41:24|2.96999
02:41:25|2.96585
02:41:26|2.96585
02:41:27|2.96585
02:41:28|2.96102
02:41:29|2.95782
02:41:30|2.96579
02:41:31|2.95799
02:41:32|2.95799
02:41:33|2.96551
02:41:34|2.96551
02:41:35|2.96551
02:41:36|2.958
02:41:37|2.95717
02:41:38|2.95466
02:41:39|2.95979
02:41:40|2.95979
02:41:41|2.954
02:41:42|2.954
02:41:43|2.955
02:41:45|2.95688
02:41:45|2.95688
02:41:46|2.95272
02:41:48|2.95272
02:41:49|2.95467
02:41:50|2.95273
02:41:51|2.95177
02:41:53|2.9563
02:41:53|2.9563
02:41:55|2.95617
02:41:56|2.95617
02:41:57|2.956
02:41:58|2.956
02:41:59|2.95177
02:42:01|2.95093
02:42:02|2.95039
02:42:03|2.95024
02:42:04|2.95177
02:42:05|2.95028
02:42:06|2.95038
02:42:07|2.95177
02:42:08|2.95177
02:42:09|2.95177
02:42:10|2.95177
02:42:12|2.95177
02:42:12|2.95177
02:42:13|2.95177
02:42:14|2.95177
02:42:15|2.95039
02:42:16|2.95118
02:42:17|2.95118
02:42:18|2.95118
02:42:19|2.95118
02:42:20|2.95497
02:42:21|2.95484
02:42:22|2.95484
02:42:23|2.95386
02:42:24|2.9527
02:42:25|2.95416
02:42:26|2.95416
02:42:27|2.957
02:42:28|2.95416
02:42:29|2.95416
02:42:30|2.95385
02:42:31|2.95416
02:42:33|2.9581
02:42:33|2.9581
02:42:34|2.9581
02:42:35|2.9581
02:42:36|2.9581
02:42:37|2.9581
02:42:38|2.9581
02:42:39|2.9581
02:42:40|2.95988
02:42:41|2.95988
02:42:42|2.95988
02:42:43|2.95988
02:42:44|2.95994
02:42:45|2.95994
02:42:46|2.95994
02:42:47|2.9581
02:42:48|2.95999
02:42:49|2.95992
02:42:50|2.96144
02:42:51|2.96729
02:42:53|2.97
02:42:55|2.97372
02:42:56|2.98649
02:42:57|2.99263
02:42:59|2.98283
02:43:00|2.97989
02:43:00|2.97715
02:43:01|2.97489
02:43:02|2.97636
02:43:03|2.98256
02:43:05|2.97553
02:43:06|2.97553
02:43:07|2.97553
02:43:08|2.98274
02:43:09|2.982
02:43:11|2.97692
02:43:11|2.98825
02:43:12|2.97906
02:43:13|2.98762
02:43:14|2.98762
02:43:15|2.98762
02:43:16|2.98781
02:43:17|2.99222
02:43:18|2.98753
02:43:19|2.98904
02:43:20|2.99351
02:43:21|2.99351
02:43:22|2.99351
02:43:23|2.99351
02:43:24|2.99351
02:43:25|2.99351
02:43:26|2.99351
02:43:27|2.99481
02:43:28|2.99485
02:43:29|2.99023
02:43:30|2.99008
02:43:31|2.99541
02:43:32|2.99541
02:43:33|2.99541
02:43:34|2.99795
02:43:35|2.99999
02:43:36|3.00012
02:43:37|3.00265
02:43:39|3.00704
02:43:39|3.00093
02:43:40|3.01913
02:43:41|3.01913
02:43:42|3.00622
02:43:43|3.00621
02:43:44|3.00628
02:43:45|3.00784
02:43:46|3.00673
02:43:47|3.00354
02:43:48|3.00884
02:43:49|3.00884
02:43:50|3.00362
02:43:51|3.00362
02:43:52|3.00362
02:43:54|3.01913
02:43:56|3.00674
02:43:57|3.00674
02:43:58|3.00553
02:43:59|3.00553
02:44:00|3.00758
02:44:02|3.00373
02:44:02|3.00373
02:44:03|3.00926
02:44:04|3.00758
02:44:06|3.00758
02:44:06|3.0109
02:44:08|3.01414
02:44:09|3.02104
02:44:09|3.02261
02:44:10|3.03206
02:44:12|3.02119
02:44:13|3.02119
02:44:13|3.02624
02:44:15|3.0293
02:44:15|3.02755
02:44:16|3.02755
02:44:17|3.02755
02:44:18|3.02755
02:44:20|3.02546
02:44:20|3.02999
02:44:21|3.02755
02:44:22|3.02589
02:44:23|3.03205
02:44:24|3.03213
02:44:25|3.03833
02:44:26|3.05733
02:44:28|3.03823
02:44:28|3.0325
02:44:30|3.03823
02:44:31|3.03806
02:44:32|3.03847
02:44:33|3.03814
02:44:34|3.03814
02:44:35|3.03365
02:44:36|3.03366
02:44:37|3.038
02:44:38|3.03801
02:44:39|3.03801
02:44:40|3.04
02:44:41|3.04
02:44:42|3.04
02:44:43|3.04318
02:44:44|3.04322
02:44:45|3.04
02:44:46|3.04418
02:44:47|3.04418
02:44:48|3.04016
02:44:49|3.04322
02:44:51|3.04463
02:44:51|3.04463
02:44:52|3.04463
02:44:53|3.04463
02:44:55|3.05416
02:44:56|3.05416
02:44:57|3.04463
02:44:59|3.05401
02:45:00|3.04341
02:45:01|3.05392
02:45:02|3.05392
02:45:03|3.04464
02:45:04|3.04751
02:45:06|3.04751
02:45:07|3.04463
02:45:08|3.04464
02:45:09|3.04464
02:45:10|3.04749
02:45:11|3.04352
02:45:12|3.04358
02:45:13|3.04733
02:45:14|3.04376
02:45:15|3.04749
02:45:16|3.04341
02:45:17|3.04758
02:45:18|3.04749
02:45:19|3.04749
02:45:20|3.04467
02:45:21|3.04467
02:45:22|3.04467
02:45:23|3.04872
02:45:24|3.04872
02:45:25|3.04505
02:45:26|3.04872
02:45:27|3.04468
02:45:29|3.04476
02:45:30|3.04865
02:45:30|3.04868
02:45:32|3.04497
02:45:34|3.04497
02:45:35|3.04872
02:45:35|3.04872
02:45:36|3.04872
02:45:38|3.04872
02:45:38|3.04872
02:45:39|3.04904
02:45:40|3.04904
02:45:41|3.05749
02:45:42|3.05779
02:45:44|3.0551
02:45:45|3.06
02:45:46|3.06053
02:45:47|3.06053
02:45:48|3.05757
02:45:49|3.06054
02:45:50|3.05749
02:45:51|3.05576
02:45:52|3.05757
02:45:53|3.05757
02:45:54|3.06013
02:45:55|3.06011
02:45:57|3.06051
02:45:57|3.0601
02:45:58|3.0601
02:46:00|3.06
02:46:01|3.05757
02:46:02|3.06042
02:46:03|3.06042
02:46:04|3.06024
02:46:05|3.06122
02:46:06|3.06122
02:46:07|3.06122
02:46:08|3.06159
02:46:09|3.06024
02:46:10|3.06824
02:46:11|3.07
02:46:12|3.08035
02:46:13|3.07
02:46:14|3.0713
02:46:15|3.0713
02:46:16|3.07132
02:46:17|3.07955
02:46:18|3.06533
02:46:20|3.0713
02:46:20|3.06533
02:46:21|3.07102
02:46:22|3.0704
02:46:23|3.06572
02:46:24|3.07041
02:46:25|3.07041
02:46:26|3.07041
02:46:27|3.07359
02:46:29|3.07353
02:46:30|3.07353
02:46:31|3.07085
02:46:32|3.07358
02:46:33|3.07363
02:46:34|3.07363
02:46:35|3.08018
02:46:36|3.08018
02:46:36|3.07403
02:46:38|3.07403
02:46:39|3.07403
02:46:40|3.07403
02:46:41|3.07717
02:46:42|3.07717
02:46:43|3.07863
02:46:43|3.07863
02:46:45|3.07863
02:46:46|3.07863
02:46:47|3.07855
02:46:48|3.07863
02:46:49|3.07863
02:46:50|3.07403
02:46:51|3.07404
02:46:52|3.07403
02:46:53|3.07403
02:46:53|3.0774
02:46:55|3.07363
02:46:56|3.078
02:46:58|3.078
02:46:59|3.078
02:47:00|3.079
02:47:01|3.079
02:47:03|3.079
02:47:04|3.08321
02:47:05|3.09166
02:47:06|3.09166
02:47:07|3.09148
02:47:08|3.09148
02:47:09|3.09136
02:47:11|3.08397
02:47:12|3.08528
02:47:13|3.09
02:47:14|3.08539
02:47:15|3.08388
02:47:16|3.08873
02:47:17|3.08873
02:47:18|3.0887
02:47:19|3.08881
02:47:20|3.0898
02:47:21|3.08981
02:47:22|3.09
02:47:23|3.08882
02:47:24|3.08882
02:47:25|3.09043
02:47:26|3.09
02:47:27|3.09786
02:47:28|3.08802
02:47:29|3.08978
02:47:30|3.0881
02:47:31|3.0881
02:47:32|3.09476
02:47:33|3.09294
02:47:34|3.09255
02:47:35|3.09255
02:47:36|3.09255
02:47:37|3.09
02:47:39|3.09
02:47:39|3.09467
02:47:41|3.09467
02:47:42|3.09467
02:47:43|3.092
02:47:43|3.09202
02:47:45|3.09012
02:47:46|3.09012
02:47:47|3.09042
02:47:47|3.09433
02:47:49|3.09442
02:47:50|3.09442
02:47:50|3.09204
02:47:51|3.09204
02:47:52|3.09294
02:47:53|3.09429
02:47:55|3.09202
02:47:55|3.09425
02:47:56|3.09425
02:47:58|3.09416
02:47:59|3.09416
02:48:01|3.09114
02:48:02|3.09416
02:48:04|3.09202
02:48:05|3.09
02:48:07|3.09
02:48:07|3.09
02:48:09|3.09
02:48:09|3.09
02:48:10|3.09
02:48:11|3.09
02:48:12|3.08785
02:48:13|3.08785
02:48:14|3.08785
02:48:15|3.08392
02:48:16|3.08054
02:48:17|3.08053
02:48:18|3.08053
02:48:20|3.08643
02:48:21|3.08021
02:48:22|3.07782
02:48:23|3.07994
02:48:24|3.07633
02:48:25|3.0736
02:48:26|3.06988
02:48:27|3.06988
02:48:28|3.06476
02:48:29|3.07315
02:48:30|3.07255
02:48:31|3.07255
02:48:32|3.06371
02:48:33|3.06371
02:48:34|3.0637
02:48:35|3.06371
02:48:36|3.06371
02:48:37|3.06836
02:48:38|3.0637
02:48:39|3.0637
02:48:41|3.06746
02:48:41|3.06525
02:48:43|3.06666
02:48:43|3.06636
02:48:44|3.06806
02:48:45|3.06501
02:48:46|3.06636
02:48:47|3.06543
02:48:49|3.06988
02:48:49|3.06988
02:48:50|3.06988
02:48:51|3.06988
02:48:52|3.06988
02:48:54|3.06785
02:48:55|3.06518
02:48:55|3.06518
02:48:56|3.065
02:48:57|3.065
02:48:58|3.06891
02:49:00|3.06891
02:49:02|3.06891
02:49:03|3.06891
02:49:04|3.065
02:49:06|3.065
02:49:07|3.065
02:49:08|3.065
02:49:09|3.0652
02:49:11|3.06988
02:49:12|3.0654
02:49:12|3.0654
02:49:13|3.06541
02:49:14|3.06541
02:49:16|3.06881
02:49:17|3.06881
02:49:18|3.06881
02:49:18|3.065
02:49:20|3.065
02:49:21|3.065
02:49:22|3.06881
02:49:23|3.07113
02:49:24|3.07113
02:49:25|3.07113
02:49:26|3.07286
02:49:26|3.0668
02:49:28|3.0668
02:49:29|3.07284
02:49:30|3.07284
02:49:31|3.07
02:49:32|3.07286
02:49:32|3.06869
02:49:34|3.07478
02:49:35|3.07478
02:49:35|3.07285
02:49:38|3.07285
02:49:38|3.07171
02:49:40|3.07476
02:49:41|3.07476
02:49:42|3.07475
02:49:43|3.07492
02:49:43|3.07492
02:49:45|3.07832
02:49:45|3.07493
02:49:47|3.07478
02:49:48|3.07478
02:49:48|3.07478
02:49:50|3.07803
02:49:50|3.07803
02:49:52|3.07803
02:49:53|3.07831
02:49:54|3.07831
02:49:55|3.07831
02:49:56|3.07831
02:49:57|3.07491
02:49:58|3.07222
02:49:59|3.07222
02:50:01|3.07824
02:50:02|3.07241
02:50:03|3.07241
02:50:04|3.07241
02:50:05|3.07241
02:50:06|3.07241
02:50:07|3.07241
02:50:08|3.07747
02:50:09|3.07747
02:50:10|3.07747
02:50:11|3.07495
02:50:12|3.07495
02:50:13|3.07495
02:50:14|3.07495
02:50:15|3.07495
02:50:16|3.075
02:50:17|3.075
02:50:18|3.075
02:50:19|3.075
02:50:20|3.075
02:50:21|3.07493
02:50:22|3.07493
02:50:23|3.07493
02:50:24|3.07499
02:50:25|3.07499
02:50:26|3.07499
02:50:27|3.07499
02:50:28|3.07499
02:50:30|3.07506
02:50:31|3.07506
02:50:32|3.07593
02:50:33|3.07593
02:50:34|3.07593
02:50:34|3.07593
02:50:35|3.07593
02:50:36|3.07499
02:50:37|3.07499
02:50:39|3.07492
02:50:40|3.07492
02:50:41|3.07492
02:50:41|3.07244
02:50:42|3.07001
02:50:43|3.06885
02:50:45|3.06885
02:50:45|3.06533
02:50:47|3.06533
02:50:48|3.06946
02:50:48|3.06534
02:50:49|3.06534
02:50:50|3.06928
02:50:52|3.06928
02:50:53|3.06997
02:50:54|3.06997
02:50:54|3.06928
02:50:56|3.06928
02:50:57|3.06928
02:50:57|3.06928
02:50:59|3.06917
02:51:00|3.06638
02:51:02|3.06638
02:51:02|3.06638
02:51:03|3.06638
02:51:04|3.06638
02:51:06|3.06638
02:51:07|3.06657
02:51:08|3.06657
02:51:10|3.06657
02:51:10|3.06611
02:51:11|3.06611
02:51:13|3.06611
02:51:13|3.06611
02:51:14|3.06611
02:51:16|3.06611
02:51:17|3.06611
02:51:18|3.06611
02:51:18|3.06611
02:51:20|3.06611
02:51:21|3.06611
02:51:22|3.06611
02:51:23|3.06686
02:51:24|3.06686
02:51:25|3.0691
02:51:26|3.0691
02:51:27|3.06534
02:51:28|3.06534
02:51:29|3.06534
02:51:30|3.06536
02:51:31|3.06536
02:51:32|3.06536
02:51:33|3.06536
02:51:34|3.06869
02:51:35|3.06596
02:51:36|3.06439
02:51:37|3.06439
02:51:38|3.065
02:51:39|3.06428
02:51:40|3.06428
02:51:41|3.06428
02:51:42|3.064
02:51:43|3.064
02:51:44|3.064
02:51:45|3.06258
02:51:46|3.06428
02:51:47|3.06258
02:51:48|3.06252
02:51:49|3.06252
02:51:50|3.06232
02:51:51|3.06106
02:51:53|3.06106
02:51:54|3.06425
02:51:54|3.06419
02:51:55|3.06419
02:51:57|3.05806
02:51:58|3.06108
02:51:59|3.06257
02:52:00|3.06258
02:52:00|3.06052
02:52:02|3.0606
02:52:04|3.06229
02:52:06|3.06229
02:52:06|3.05731
02:52:07|3.05731
02:52:08|3.05637
02:52:10|3.05814
02:52:11|3.05808
02:52:12|3.05808
02:52:13|3.05387
02:52:14|3.05386
02:52:15|3.0537
02:52:16|3.0537
02:52:16|3.05928
02:52:18|3.05367
02:52:19|3.05261
02:52:20|3.05261
02:52:21|3.05236
02:52:23|3.05011
02:52:23|3.05011
02:52:24|3.05299
02:52:25|3.05012
02:52:26|3.05012
02:52:27|3.05012
02:52:29|3.05
02:52:30|3.04511
02:52:31|3.04881
02:52:32|3.04881
02:52:33|3.04165
02:52:34|3.04165
02:52:35|3.03583
02:52:36|3.03583
02:52:37|3.03583
02:52:38|3.02253
02:52:39|3.02253
02:52:40|3.02253
02:52:41|3.02253
02:52:42|3.03617
02:52:43|3.03447
02:52:44|3.03421
02:52:45|3.03421
02:52:46|3.02827
02:52:47|3.02827
02:52:48|3.02842
02:52:49|3.0285
02:52:50|3.0285
02:52:51|3.02462
02:52:52|3.02462
02:52:53|3.02462
02:52:54|3.02804
02:52:55|3.02803
02:52:56|3.02462
02:52:57|3.02462
02:52:58|3.02462
02:52:59|3.02462
02:53:00|3.02372
02:53:01|3.02372
02:53:02|3.02372
02:53:04|3.02372
02:53:05|3.02372
02:53:06|3.02269
02:53:06|3.02269
02:53:08|3.02254
02:53:09|3.0227
02:53:10|3.02192
02:53:11|3.02192
02:53:12|3.02192
02:53:12|3.02192
02:53:14|3.02448
02:53:14|3.02448
02:53:16|3.02145
02:53:17|3.02192
02:53:18|3.02446
02:53:19|3.02192
02:53:20|3.02602
02:53:21|3.023
02:53:22|3.023
02:53:23|3.023
02:53:24|3.023
02:53:25|3.023
02:53:26|3.02098
02:53:27|3.02098
02:53:28|3.02536
02:53:29|3.02514
02:53:30|3.02514
02:53:31|3.02085
02:53:32|3.02085
02:53:33|3.02085
02:53:34|3.01938
02:53:35|3.01774
02:53:36|3.01741
02:53:37|3.0161
02:53:38|3.0161
02:53:39|3.0161
02:53:40|3.0161
02:53:41|3.0161
02:53:42|3.0161
02:53:43|3.0161
02:53:44|3.0161
02:53:45|3.01587
02:53:46|3.01554
02:53:47|3.01329
02:53:48|3.01329
02:53:49|3.01329
02:53:50|3.0158
02:53:51|3.01572
02:53:52|3.01179
02:53:53|3.01597
02:53:54|3.0161
02:53:55|3.0161
02:53:56|3.01588
02:53:57|3.01572
02:53:58|3.0118
02:53:59|3.0118
02:54:00|3.0118
02:54:01|3.0097
02:54:02|3.00968
02:54:03|3.00968
02:54:05|3.00561
02:54:06|3.00561
02:54:07|3.00561
02:54:09|3.00464
02:54:11|3.00342
02:54:11|3.00342
02:54:12|3.00342
02:54:13|3.00409
02:54:15|3.00561
02:54:16|3.00561
02:54:17|3.0074
02:54:18|3.00342
02:54:19|3.00709
02:54:20|3.00351
02:54:21|3.00347
02:54:22|3.00696
02:54:23|3.00342
02:54:24|3.00177
02:54:25|3.00507
02:54:26|3.00342
02:54:27|3.00342
02:54:28|3.00342
02:54:29|3.00342
02:54:30|3.00342
02:54:31|3.00342
02:54:32|3.00467
02:54:33|3.00467
02:54:34|3.00467
02:54:35|3.00029
02:54:37|3.00029
02:54:37|3.00029
02:54:40|3.
02:54:40|3.
02:54:41|3.0043
02:54:42|3.0043
02:54:43|3.
02:54:44|3.
02:54:45|3.001
02:54:46|3.001
02:54:47|3.00389
02:54:48|3.00389
02:54:49|3.00389
02:54:50|3.00389
02:54:51|3.00389
02:54:52|3.00389
02:54:53|2.99515
02:54:54|2.99515
02:54:55|2.99515
02:54:56|2.99627
02:54:57|2.99627
02:54:58|2.99627
02:54:59|2.99664
02:55:00|2.99664
02:55:01|2.99664
02:55:02|2.99664
02:55:03|2.99664
02:55:05|2.99664
02:55:06|2.99661
02:55:07|2.99997
02:55:09|2.99666
02:55:10|2.99664
02:55:11|2.99664
02:55:12|2.99979
02:55:13|2.99979
02:55:14|2.99968
02:55:15|3.
02:55:16|3.00499
02:55:17|3.00499
02:55:18|3.00499
02:55:19|3.00499
02:55:20|3.00499
02:55:21|3.00499
02:55:22|3.00499
02:55:23|3.00041
02:55:24|3.00495
02:55:25|3.00495
02:55:26|3.00495
02:55:27|3.00495
02:55:28|3.00495
02:55:29|3.00495
02:55:30|3.00495
02:55:31|3.00495
02:55:32|3.00495
02:55:33|3.00495
02:55:34|3.00495
02:55:35|3.00495
02:55:36|3.00495
02:55:37|3.00495
02:55:38|3.00495
02:55:39|3.00495
02:55:40|3.00495
02:55:41|3.00495
02:55:43|3.003
02:55:44|3.00495
02:55:45|3.00038
02:55:46|3.00484
02:55:46|3.00066
02:55:47|3.00066
02:55:48|3.00066
02:55:49|3.00066
02:55:50|3.00084
02:55:51|3.00084
02:55:53|3.00449
02:55:53|3.00103
02:55:54|2.9999
02:55:56|2.99914
02:55:56|2.99516
02:55:58|2.99497
02:55:59|2.9975
02:56:00|2.9975
02:56:00|2.99754
02:56:01|2.99754
02:56:02|2.99508
02:56:04|2.99914
02:56:05|2.99516
02:56:06|2.99516
02:56:07|2.99911
02:56:08|2.99911
02:56:09|2.99911
02:56:10|2.99911
02:56:11|2.99754
02:56:12|2.99754
02:56:14|2.99522
02:56:15|2.99522
02:56:16|2.99895
02:56:17|2.99313
02:56:17|2.99313
02:56:19|2.99494
02:56:20|2.98516
02:56:20|2.98516
02:56:22|2.98516
02:56:23|2.98516
02:56:24|2.98516
02:56:25|2.98516
02:56:25|2.98516
02:56:27|2.98516
02:56:28|2.99374
02:56:29|2.99374
02:56:30|2.98624
02:56:30|2.98624
02:56:32|2.98624
02:56:32|2.98624
02:56:33|2.99218
02:56:34|2.98649
02:56:36|2.98649
02:56:37|2.98655
02:56:38|2.98655
02:56:39|2.99159
02:56:40|2.99159
02:56:41|2.99159
02:56:42|2.99159
02:56:43|2.99159
02:56:44|2.99159
02:56:44|2.99159
02:56:46|2.99159
02:56:47|2.99122
02:56:47|2.99122
02:56:48|2.99234
02:56:50|2.99723
02:56:50|2.99802
02:56:52|2.99802
02:56:53|2.98913
02:56:54|3.00035
02:56:55|2.99642
02:56:55|3.00495
02:56:57|3.00495
02:56:57|3.00512
02:56:59|3.00695
02:56:59|2.99805
02:57:01|3.01284
02:57:01|3.0201
02:57:03|3.0201
02:57:04|3.0201
02:57:05|3.0201
02:57:05|3.00984
02:57:08|3.00849
02:57:09|3.00985
02:57:10|3.00984
02:57:11|3.01611
02:57:12|3.01611
02:57:13|3.00998
02:57:14|3.01573
02:57:15|3.02
02:57:17|3.01029
02:57:17|3.01611
02:57:18|3.01611
02:57:19|3.01611
02:57:20|3.01611
02:57:21|3.01611
02:57:22|3.01611
02:57:24|3.01611
02:57:24|3.01611
02:57:25|3.01611
02:57:26|3.01611
02:57:27|3.01284
02:57:28|3.01357
02:57:29|3.01611
02:57:30|3.01611
02:57:31|3.01611
02:57:32|3.01611
02:57:33|3.01467
02:57:34|3.01141
02:57:35|3.01141
02:57:36|3.01141
02:57:37|3.01141
02:57:38|3.01141
02:57:39|3.01141
02:57:40|3.01588
02:57:41|3.01588
02:57:42|3.01588
02:57:43|3.01609
02:57:44|3.01467
02:57:45|3.01467
02:57:46|3.01467
02:57:47|3.01467
02:57:48|3.01467
02:57:49|3.01611
02:57:50|3.01611
02:57:51|3.01611
02:57:52|3.01918
02:57:53|3.01918
02:57:54|3.01918
02:57:55|3.01918
02:57:56|3.01918
02:57:57|3.01918
02:57:58|3.01918
02:57:59|3.01919
02:58:00|3.01919
02:58:01|3.01881
02:58:02|3.01613
02:58:03|3.01613
02:58:04|3.01613
02:58:05|3.01919
02:58:06|3.0162
02:58:08|3.0162
02:58:10|3.0162
02:58:11|3.01141
02:58:12|3.01141
02:58:13|3.01141
02:58:15|3.01005
02:58:16|3.0067
02:58:17|3.00553
02:58:17|3.00495
02:58:18|3.00495
02:58:20|3.00353
02:58:21|3.00353
02:58:22|3.00836
02:58:22|3.00836
02:58:23|3.00989
02:58:24|3.01119
02:58:25|3.01154
02:58:26|3.01154
02:58:27|3.01154
02:58:29|3.01154
02:58:29|3.01154
02:58:31|3.01335
02:58:32|3.01154
02:58:33|3.01467
02:58:33|3.01417
02:58:35|3.01417
02:58:36|3.01417
02:58:37|3.01417
02:58:37|3.01154
02:58:39|3.01154
02:58:40|3.01154
02:58:40|3.01155
02:58:41|3.01155
02:58:43|3.0146
02:58:44|3.0146
02:58:44|3.0146
02:58:45|3.0146
02:58:46|3.0146
02:58:47|3.0114
02:58:49|3.0114
02:58:50|3.0114
02:58:51|3.0114
02:58:52|3.0114
02:58:53|3.01003
02:58:54|3.01003
02:58:55|3.01
02:58:56|3.01
02:58:56|3.01
02:58:58|3.00704
02:58:59|3.00704
02:59:00|3.00704
02:59:00|3.00704
02:59:02|3.00704
02:59:03|3.00704
02:59:04|3.00704
02:59:05|3.00704
02:59:06|3.00704
02:59:07|3.00362
02:59:07|3.00362
02:59:09|3.00353
02:59:10|3.00362
02:59:12|3.00781
02:59:12|3.00772
02:59:14|3.0099
02:59:15|3.0099
02:59:16|3.0099
02:59:17|3.0099
02:59:18|3.0099
02:59:19|3.0099
02:59:20|3.0099
02:59:21|3.0099
02:59:22|3.0099
02:59:23|3.0099
02:59:23|3.
02:59:25|3.
02:59:26|3.00519
02:59:26|3.00006
02:59:28|3.00006
02:59:29|3.00006
02:59:30|3.00006
02:59:31|3.00006
02:59:32|3.00429
02:59:33|3.00429
02:59:34|3.00429
02:59:35|3.00429
02:59:36|3.00429
02:59:37|3.00429
02:59:38|3.00075
02:59:38|3.00075
02:59:40|3.00075
02:59:41|3.00075
02:59:42|3.00075
02:59:43|3.00428
02:59:44|3.00428
02:59:45|3.00428
02:59:46|3.00428
02:59:47|3.00428
02:59:48|2.9961
02:59:48|2.9961
02:59:50|2.9961
02:59:51|2.9961
02:59:51|2.99512
02:59:53|2.99512
02:59:54|2.99512
02:59:55|2.99888
02:59:56|2.99403
02:59:57|2.99
02:59:57|2.99
02:59:59|2.99
03:00:00|2.9945
03:00:01|2.9945
03:00:02|2.9945
03:00:03|2.99596
03:00:05|3.00988
03:00:05|3.00999
03:00:07|3.00186
03:00:07|3.00186
03:00:08|3.00186
03:00:10|3.00186
03:00:12|3.00186
03:00:13|3.00186
03:00:14|2.99686
03:00:15|2.99946
03:00:17|2.99946
03:00:18|2.99946
03:00:18|2.99948
03:00:20|2.99451
03:00:21|2.99451
03:00:22|2.99451
03:00:23|2.99451
03:00:24|2.99451
03:00:25|2.99451
03:00:26|2.99451
03:00:27|2.99451
03:00:28|2.99451
03:00:29|2.99451
03:00:30|2.99451
03:00:31|2.999
03:00:32|2.999
03:00:33|2.99453
03:00:34|2.99453
03:00:35|2.99453
03:00:37|2.99501
03:00:38|2.99501
03:00:39|2.99501
03:00:39|2.99501
03:00:40|2.995
03:00:41|2.995
03:00:42|2.995
03:00:44|2.995
03:00:45|2.995
03:00:45|2.995
03:00:47|2.995
03:00:47|2.995
03:00:49|2.995
03:00:49|2.995
03:00:50|2.995
03:00:51|2.995
03:00:52|2.995
03:00:53|2.995
03:00:54|2.99863
03:00:56|2.99863
03:00:56|2.9986
03:00:57|2.9986
03:00:58|2.99503
03:00:59|2.9985
03:01:01|2.9985
03:01:02|2.9985
03:01:03|2.9985
03:01:03|2.9985
03:01:04|2.9985
03:01:05|2.99901
03:01:06|2.99901
03:01:07|2.99994
03:01:08|2.99994
03:01:09|2.99994
03:01:12|2.99994
03:01:12|2.99994
03:01:14|2.99861
03:01:16|2.99861
03:01:18|2.99861
03:01:19|2.99861
03:01:19|2.99994
03:01:20|2.99994
03:01:22|2.99889
03:01:23|2.99994
03:01:24|2.99994
03:01:25|3.00186
03:01:26|3.00186
03:01:27|3.00362
03:01:28|3.00362
03:01:29|3.00519
03:01:30|3.00548
03:01:31|3.00186
03:01:32|3.0058
03:01:33|3.0058
03:01:34|3.0058
03:01:35|3.0058
03:01:36|3.00581
03:01:37|3.00704
03:01:38|3.00746
03:01:39|3.00939
03:01:40|3.00938
03:01:41|3.00938
03:01:42|3.00938
03:01:43|3.00608
03:01:44|3.00608
03:01:45|3.00938
03:01:46|3.00938
03:01:47|3.00938
03:01:48|3.00938
03:01:49|3.00938
03:01:50|3.00938
03:01:51|3.00938
03:01:52|3.00938
03:01:53|3.00938
03:01:54|3.00938
03:01:55|3.00938
03:01:56|3.00938
03:01:57|3.00938
03:01:58|3.00938
03:01:59|3.00938
03:02:00|3.00938
03:02:01|3.00939
03:02:02|3.00939
03:02:03|3.00939
03:02:04|3.01004
03:02:05|3.01004
03:02:06|3.01004
03:02:07|3.01004
03:02:08|3.01063
03:02:09|3.01063
03:02:10|3.01063
03:02:12|3.01028
03:02:13|3.01004
03:02:14|3.01136
03:02:15|3.01136
03:02:15|3.01136
03:02:17|3.01029
03:02:18|3.01063
03:02:19|3.01063
03:02:21|3.01063
03:02:22|3.01063
03:02:22|3.01621
03:02:24|3.02
03:02:25|3.02
03:02:26|3.02
03:02:26|3.02
03:02:27|3.01998
03:02:28|3.01996
03:02:31|3.01994
03:02:31|3.01994
03:02:32|3.02
03:02:33|3.02
03:02:34|3.02
03:02:35|3.01996
03:02:36|3.01996
03:02:37|3.01621
03:02:38|3.01621
03:02:39|3.01621
03:02:40|3.01621
03:02:41|3.01621
03:02:42|3.01621
03:02:43|3.01459
03:02:44|3.01466
03:02:45|3.01466
03:02:47|3.01466
03:02:48|3.01881
03:02:49|3.02
03:02:49|3.02
03:02:51|3.02
03:02:52|3.02
03:02:52|3.02
03:02:54|3.02298
03:02:55|3.02485
03:02:56|3.02632
03:02:57|3.02632
03:02:58|3.02632
03:02:59|3.02896
03:03:00|3.02804
03:03:01|3.02289
03:03:01|3.02289
03:03:03|3.02892
03:03:03|3.02892
03:03:05|3.02308
03:03:05|3.01996
03:03:07|3.01999
03:03:07|3.01999
03:03:09|3.01999
03:03:10|3.01999
03:03:11|3.02545
03:03:12|3.02545
03:03:14|3.02545
03:03:15|3.02856
03:03:16|3.01983
03:03:17|3.02
03:03:18|3.01565
03:03:19|3.01999
03:03:20|3.01999
03:03:21|3.01028
03:03:22|3.0173
03:03:23|3.02025
03:03:24|3.01968
03:03:26|3.00331
03:03:26|3.00331
03:03:27|3.00938
03:03:28|3.00938
03:03:29|3.00177
03:03:30|3.00177
03:03:31|3.00177
03:03:32|3.00504
03:03:33|3.00504
03:03:35|3.00504
03:03:35|3.00504
03:03:36|3.00006
03:03:37|3.00006
03:03:38|3.00006
03:03:40|3.00006
03:03:41|3.00006
03:03:42|3.
03:03:43|3.
03:03:43|3.00002
03:03:45|3.00002
03:03:46|3.00636
03:03:47|2.995
03:03:47|2.99942
03:03:49|2.99938
03:03:50|2.995
03:03:51|2.995
03:03:52|2.995
03:03:52|2.99891
03:03:54|2.99891
03:03:54|2.99891
03:03:56|2.99891
03:03:57|2.99891
03:03:58|2.99891
03:03:59|2.99798
03:04:00|2.99778
03:04:01|2.99502
03:04:02|2.995
03:04:02|2.995
03:04:04|2.99497
03:04:05|2.99493
03:04:06|2.99747
03:04:06|2.99479
03:04:07|2.99479
03:04:09|2.99479
03:04:10|2.99451
03:04:11|2.99451
03:04:12|2.9974
03:04:13|3.
03:04:14|3.
03:04:16|3.
03:04:17|3.
03:04:19|3.
03:04:19|3.00001
03:04:21|3.00265
03:04:22|3.00265
03:04:23|3.00265
03:04:24|3.00265
03:04:25|2.99778
03:04:27|2.99993
03:04:27|2.99993
03:04:29|2.99993
03:04:30|2.99997
03:04:31|3.00265
03:04:32|3.00265
03:04:33|3.00265
03:04:34|3.00265
03:04:35|3.00265
03:04:36|3.00265
03:04:37|3.
03:04:38|3.
03:04:39|2.997
03:04:40|2.997
03:04:41|2.99666
03:04:42|2.99666
03:04:43|2.99666
03:04:44|3.00265
03:04:45|2.99715
03:04:46|2.99719
03:04:47|2.99719
03:04:48|3.00243
03:04:49|3.00243
03:04:50|3.00243
03:04:51|3.00254
03:04:52|3.00254
03:04:53|3.00264
03:04:55|3.00264
03:04:55|3.00001
03:04:56|3.00001
03:04:57|3.00001
03:04:58|2.99718
03:04:59|2.99718
03:05:00|2.99998
03:05:01|2.99998
03:05:02|3.00262
03:05:03|3.00262
03:05:04|3.
03:05:05|2.99998
03:05:06|3.
03:05:07|3.
03:05:08|3.
03:05:09|3.
03:05:10|3.
03:05:11|3.
03:05:12|3.
03:05:13|3.
03:05:15|3.
03:05:17|3.
03:05:17|3.
03:05:18|3.
03:05:20|3.
03:05:20|3.
03:05:22|3.00264
03:05:22|3.00264
03:05:24|3.00264
03:05:25|3.00264
03:05:25|3.00264
03:05:26|3.00264
03:05:27|3.00264
03:05:28|3.00264
03:05:29|3.00264
03:05:31|3.00265
03:05:32|3.00265
03:05:33|3.00299
03:05:34|3.00299
03:05:35|3.00299
03:05:36|3.00299
03:05:37|3.00299
03:05:38|3.00001
03:05:39|3.00001
03:05:40|3.00001
03:05:41|3.00297
03:05:42|3.00297
03:05:43|3.00297
03:05:44|3.00297
03:05:45|3.00299
03:05:46|3.00299
03:05:47|3.00299
03:05:48|3.00297
03:05:49|3.00297
03:05:50|3.00297
03:05:51|3.00297
03:05:52|3.00297
03:05:53|3.00297
03:05:54|3.00297
03:05:55|3.00297
03:05:56|3.00297
03:05:57|3.00002
03:05:58|3.00002
03:05:58|3.00002
03:06:00|3.00002
03:06:01|2.99964
03:06:01|2.99964
03:06:04|2.99837
03:06:04|3.00149
03:06:05|3.00149
03:06:06|2.997
03:06:07|2.997
03:06:08|3.00055
03:06:09|3.00055
03:06:10|2.997
03:06:11|2.997
03:06:12|2.997
03:06:13|2.995
03:06:14|2.995
03:06:16|2.99501
03:06:17|2.99501
03:06:19|2.99501
03:06:20|2.99882
03:06:21|2.99986
03:06:23|2.99986
03:06:24|2.99986
03:06:25|2.99986
03:06:26|2.99986
03:06:27|2.99986
03:06:28|2.99986
03:06:28|2.99986
03:06:30|2.99986
03:06:31|2.99986
03:06:32|2.9985
03:06:33|2.9985
03:06:34|2.99999
03:06:35|2.99574
03:06:36|3.00201
03:06:36|3.00201
03:06:37|3.00096
03:06:39|3.0029
03:06:41|3.
03:06:41|3.
03:06:42|3.00001
03:06:43|3.00001
03:06:44|3.00001
03:06:45|3.0029
03:06:46|3.00002
03:06:47|3.00002
03:06:48|3.00002
03:06:49|3.00002
03:06:51|3.00002
03:06:52|3.00289
03:06:53|3.00289
03:06:54|3.00289
03:06:55|3.00004
03:06:56|3.00004
03:06:57|3.00289
03:06:58|3.00289
03:06:59|2.99992
03:07:00|2.99992
03:07:01|2.99992
03:07:02|2.99992
03:07:03|2.99992
03:07:04|2.99992
03:07:05|2.99992
03:07:06|2.99992
03:07:07|2.99992
03:07:08|3.00289
03:07:09|3.00289
03:07:10|3.00289
03:07:11|3.00289
03:07:12|3.00289
03:07:13|3.00289
03:07:14|3.00289
03:07:15|3.00289
03:07:16|3.00289
03:07:18|3.00287
03:07:19|3.00289
03:07:21|3.00704
03:07:22|3.00288
03:07:23|3.01152
03:07:25|3.00759
03:07:25|3.00624
03:07:26|3.00624
03:07:27|3.00624
03:07:28|3.00624
03:07:30|3.00624
03:07:30|3.00624
03:07:32|3.00624
03:07:33|3.00624
03:07:34|3.00624
03:07:34|3.00699
03:07:35|3.01717
03:07:37|3.01
03:07:38|3.01
03:07:39|3.00788
03:07:39|3.00788
03:07:40|3.00788
03:07:42|3.00788
03:07:43|3.01682
03:07:43|3.01682
03:07:45|3.01676
03:07:45|3.01676
03:07:47|3.007
03:07:47|3.01201
03:07:48|3.01211
03:07:50|3.01
03:07:50|3.01
03:07:51|3.01
03:07:52|3.01199
03:07:53|3.01202
03:07:55|3.01202
03:07:56|3.00714
03:07:56|3.00714
03:07:57|3.00721
03:07:58|3.00721
03:07:59|3.01197
03:08:01|3.01197
03:08:02|3.01197
03:08:03|3.00708
03:08:04|3.00708
03:08:05|3.00708
03:08:06|3.01192
03:08:07|3.01192
03:08:08|3.00699
03:08:09|3.00699
03:08:10|3.00699
03:08:11|3.00699
03:08:12|3.00699
03:08:13|3.00699
03:08:15|3.00699
03:08:16|3.00703
03:08:17|3.00703
03:08:19|3.00703
03:08:20|3.00703
03:08:21|3.00703
03:08:22|3.00703
03:08:24|3.00703
03:08:25|3.00703
03:08:26|3.00722
03:08:27|3.00722
03:08:27|3.00722
03:08:29|3.00722
03:08:30|3.00722
03:08:31|3.00722
03:08:32|3.00722
03:08:33|3.00722
03:08:34|3.00722
03:08:35|3.00722
03:08:36|3.00722
03:08:37|3.00722
03:08:38|3.00726
03:08:39|3.00726
03:08:40|3.00726
03:08:41|3.00726
03:08:42|3.00726
03:08:43|3.00726
03:08:44|3.00873
03:08:45|3.00873
03:08:46|3.00776
03:08:47|3.01198
03:08:48|3.01198
03:08:49|3.01
03:08:50|3.01
03:08:51|3.00873
03:08:52|3.00873
03:08:53|3.00873
03:08:54|3.00873
03:08:55|3.01194
03:08:56|3.01194
03:08:57|3.01194
03:08:58|3.01194
03:08:59|3.01194
03:09:00|3.01194
03:09:01|3.01194
03:09:02|3.01194
03:09:03|3.01194
03:09:04|3.01194
03:09:05|3.01194
03:09:06|3.01194
03:09:07|3.01194
03:09:08|3.01194
03:09:09|3.01194
03:09:10|3.01194
03:09:11|3.01194
03:09:12|3.0119
03:09:13|3.0119
03:09:14|3.0119
03:09:15|3.0119
03:09:16|3.0119
03:09:17|3.0119
03:09:18|3.0119
03:09:20|3.0119
03:09:21|3.0119
03:09:22|3.0119
03:09:23|3.0119
03:09:24|3.01203
03:09:25|3.01203
03:09:27|3.00908
03:09:28|3.00908
03:09:28|3.00908
03:09:29|3.00908
03:09:31|3.00908
03:09:32|3.00908
03:09:33|3.01207
03:09:34|3.01207
03:09:35|3.01051
03:09:36|3.01051
03:09:37|3.00899
03:09:38|3.01051
03:09:39|3.01051
03:09:40|3.01207
03:09:41|3.01194
03:09:43|3.01194
03:09:44|3.01345
03:09:45|3.01345
03:09:46|3.0125
03:09:47|3.01597
03:09:48|3.01597
03:09:49|3.01596
03:09:50|3.01596
03:09:51|3.01198
03:09:52|3.01198
03:09:53|3.01216
03:09:54|3.01216
03:09:55|3.01216
03:09:55|3.01216
03:09:57|3.01216
03:09:57|3.01595
03:09:58|3.01595
03:09:59|3.01595
03:10:01|3.01595
03:10:02|3.01595
03:10:02|3.01595
03:10:04|3.01599
03:10:05|3.01194
03:10:06|3.01194
03:10:07|3.01194
03:10:08|3.01483
03:10:09|3.01483
03:10:09|3.00863
03:10:12|3.00699
03:10:12|3.00699
03:10:13|3.00358
03:10:14|3.00358
03:10:15|3.00229
03:10:16|3.00229
03:10:17|3.00229
03:10:18|3.00697
03:10:20|3.00694
03:10:21|3.00858
03:10:23|3.00858
03:10:24|3.00358
03:10:26|3.00358
03:10:26|3.00358
03:10:27|3.00844
03:10:29|3.00844
03:10:31|3.00844
03:10:32|3.00359
03:10:33|3.00359
03:10:34|3.00359
03:10:34|3.00359
03:10:36|3.00229
03:10:37|3.00229
03:10:37|3.00229
03:10:39|3.00228
03:10:40|3.
03:10:40|2.99934
03:10:42|2.99631
03:10:42|2.99631
03:10:43|2.99631
03:10:44|2.99631
03:10:46|2.99631
03:10:47|2.99631
03:10:48|2.99631
03:10:49|2.99464
03:10:50|2.99451
03:10:51|2.991
03:10:52|2.99
03:10:53|2.99
03:10:54|2.99
03:10:55|2.99
03:10:56|2.9889
03:10:57|2.98756
03:10:58|2.98995
03:10:59|2.98995
03:11:00|2.98995
03:11:01|2.98682
03:11:02|2.9898
03:11:03|2.98682
03:11:04|2.98682
03:11:05|2.98635
03:11:06|2.985
03:11:07|2.985
03:11:08|2.97584
03:11:09|2.97584
03:11:10|2.98764
03:11:11|2.98994
03:11:12|2.99074
03:11:13|2.98479
03:11:14|2.98093
03:11:15|2.98093
03:11:16|2.98389
03:11:17|2.98576
03:11:18|2.9809
03:11:19|2.9809
03:11:20|2.985
03:11:22|2.98753
03:11:24|2.98874
03:11:24|2.98874
03:11:26|2.98863
03:11:27|2.98863
03:11:27|2.98863
03:11:30|2.98176
03:11:30|2.98176
03:11:31|2.98833
03:11:32|2.9821
03:11:33|2.9821
03:11:34|2.9821
03:11:35|2.9821
03:11:36|2.9821
03:11:37|2.9821
03:11:38|2.9821
03:11:39|2.9821
03:11:40|2.9821
03:11:41|2.9821
03:11:42|2.9821
03:11:43|2.9821
03:11:44|2.9821
03:11:46|2.9821
03:11:47|2.99069
03:11:48|2.99069
03:11:49|2.98521
03:11:50|2.98522
03:11:50|2.98522
03:11:52|2.99087
03:11:53|2.99087
03:11:54|2.98545
03:11:55|2.98545
03:11:56|2.98545
03:11:57|2.98545
03:11:58|2.9856
03:11:59|2.9856
03:12:00|2.9856
03:12:01|2.9856
03:12:02|2.98571
03:12:03|2.9856
03:12:04|2.9856
03:12:05|2.9856
03:12:06|2.9856
03:12:07|2.9856
03:12:08|2.98619
03:12:10|2.98619
03:12:10|2.98482
03:12:11|2.98568
03:12:12|2.98562
03:12:13|2.98558
03:12:14|2.98556
03:12:15|2.98628
03:12:16|2.98093
03:12:17|2.97953
03:12:18|2.98491
03:12:19|2.97954
03:12:20|2.97954
03:12:22|2.97954
03:12:24|2.97892
03:12:25|2.97466
03:12:26|2.97854
03:12:27|2.98001
03:12:28|2.98001
03:12:29|2.98001
03:12:30|2.98001
03:12:31|2.98001
03:12:32|2.98001
03:12:33|2.98298
03:12:34|2.98003
03:12:35|2.98299
03:12:36|2.98334
03:12:37|2.98299
03:12:38|2.98028
03:12:39|2.98028
03:12:41|2.98028
03:12:41|2.97383
03:12:43|2.97383
03:12:44|2.97383
03:12:45|2.97814
03:12:46|2.97383
03:12:47|2.97383
03:12:48|2.97383
03:12:49|2.97814
03:12:50|2.97442
03:12:51|2.97442
03:12:52|2.97401
03:12:53|2.97384
03:12:54|2.97814
03:12:55|2.97814
03:12:56|2.97383
03:12:57|2.97383
03:12:59|2.96839
03:13:00|2.97347
03:13:00|2.97347
03:13:02|2.96755
03:13:03|2.97404
03:13:04|2.96763
03:13:05|2.97347
03:13:06|2.97
03:13:08|2.97
03:13:08|2.96694
03:13:09|2.96694
03:13:10|2.96694
03:13:11|2.96694
03:13:12|2.96694
03:13:13|2.96694
03:13:14|2.96763
03:13:15|2.96763
03:13:16|2.96763
03:13:17|2.96763
03:13:18|2.9645
03:13:19|2.9645
03:13:20|2.9645
03:13:21|2.96436
03:13:23|2.952
03:13:24|2.96418
03:13:26|2.96418
03:13:27|2.96418
03:13:27|2.96418
03:13:29|2.96146
03:13:29|2.95247
03:13:31|2.96343
03:13:32|2.96343
03:13:33|2.96343
03:13:34|2.96255
03:13:35|2.96255
03:13:35|2.95665
03:13:36|2.95665
03:13:38|2.95665
03:13:39|2.95665
03:13:40|2.95689
03:13:41|2.96266
03:13:41|2.96266
03:13:43|2.95691
03:13:44|2.95896
03:13:45|2.95896
03:13:46|2.95896
03:13:47|2.95896
03:13:48|2.95896
03:13:50|2.95896
03:13:50|2.95896
03:13:51|2.96082
03:13:52|2.96344
03:13:53|2.96344
03:13:54|2.96
03:13:55|2.95901
03:13:56|2.95898
03:13:57|2.96418
03:13:58|2.96418
03:13:59|2.96418
03:14:00|2.96418
03:14:01|2.96418
03:14:02|2.96418
03:14:03|2.95899
03:14:04|2.95899
03:14:05|2.95899
03:14:06|2.96261
03:14:07|2.95643
03:14:08|2.95643
03:14:09|2.95643
03:14:10|2.95967
03:14:11|2.95967
03:14:12|2.95967
03:14:14|2.95654
03:14:14|2.96185
03:14:15|2.9607
03:14:16|2.9607
03:14:17|2.9607
03:14:18|2.96383
03:14:19|2.96369
03:14:20|2.96369
03:14:21|2.96369
03:14:22|2.96077
03:14:24|2.96077
03:14:26|2.96077
03:14:27|2.95711
03:14:28|2.95711
03:14:29|2.96649
03:14:30|2.96649
03:14:31|2.96649
03:14:32|2.97023
03:14:33|2.971
03:14:34|2.9714
03:14:36|2.97122
03:14:37|2.97049
03:14:38|2.9757
03:14:39|2.9757
03:14:40|2.94611
03:14:42|2.94611
03:14:43|2.95217
03:14:43|2.95199
03:14:44|2.95199
03:14:45|2.95184
03:14:46|2.95978
03:14:47|2.95382
03:14:48|2.96574
03:14:49|2.96193
03:14:51|2.97438
03:14:51|2.97003
03:14:52|2.97467
03:14:53|2.97712
03:14:54|2.9773
03:14:55|2.97856
03:14:56|2.97856
03:14:57|2.97048
03:14:58|2.97538
03:14:59|2.97538
03:15:00|2.97538
03:15:01|2.97056
03:15:02|2.97056
03:15:03|2.97056
03:15:04|2.97056
03:15:05|2.97056
03:15:06|2.97056
03:15:07|2.97056
03:15:08|2.97056
03:15:09|2.97049
03:15:10|2.9705
03:15:11|2.97283
03:15:12|2.97283
03:15:13|2.97283
03:15:14|2.97283
03:15:15|2.97534
03:15:16|2.97538
03:15:17|2.97538
03:15:19|2.97538
03:15:19|2.97787
03:15:20|2.97787
03:15:21|2.97787
03:15:22|2.97787
03:15:23|2.97787
03:15:25|2.97787
03:15:27|2.9757
03:15:29|2.97538
03:15:29|2.96814
03:15:30|2.96587
03:15:31|2.96074
03:15:32|2.95872
03:15:34|2.9573
03:15:35|2.95667
03:15:36|2.95217
03:15:37|2.95217
03:15:39|2.95667
03:15:39|2.95667
03:15:41|2.95213
03:15:42|2.95213
03:15:43|2.95643
03:15:44|2.95213
03:15:44|2.95643
03:15:46|2.95218
03:15:47|2.96461
03:15:48|2.96487
03:15:49|2.95674
03:15:50|2.95674
03:15:51|2.95674
03:15:52|2.96463
03:15:53|2.96463
03:15:55|2.96463
03:15:55|2.96463
03:15:56|2.96463
03:15:58|2.95643
03:15:58|2.95683
03:15:59|2.95683
03:16:00|2.95683
03:16:01|2.96184
03:16:03|2.96184
03:16:03|2.95665
03:16:04|2.95998
03:16:06|2.95177
03:16:06|2.95625
03:16:08|2.95625
03:16:08|2.95625
03:16:10|2.95301
03:16:11|2.9501
03:16:11|2.9501
03:16:12|2.94861
03:16:13|2.95473
03:16:14|2.96488
03:16:15|2.96145
03:16:16|2.95949
03:16:18|2.95946
03:16:18|2.95946
03:16:20|2.95946
03:16:20|2.96489
03:16:22|2.96489
03:16:22|2.96013
03:16:23|2.96013
03:16:25|2.96013
03:16:26|2.96
03:16:28|2.96
03:16:29|2.96
03:16:30|2.96
03:16:31|2.96013
03:16:32|2.96002
03:16:33|2.96003
03:16:35|2.96
03:16:35|2.96001
03:16:37|2.9637
03:16:37|2.9637
03:16:38|2.96002
03:16:40|2.96002
03:16:41|2.96002
03:16:42|2.96
03:16:43|2.96
03:16:44|2.96
03:16:45|2.96
03:16:47|2.96
03:16:48|2.96
03:16:50|2.96
03:16:50|2.96
03:16:51|2.96
03:16:53|2.95667
03:16:53|2.95667
03:16:54|2.95636
03:16:55|2.95611
03:16:56|2.95611
03:16:57|2.95611
03:16:59|2.95418
03:17:00|2.95216
03:17:00|2.95216
03:17:02|2.95216
03:17:02|2.95216
03:17:03|2.95216
03:17:04|2.95213
03:17:05|2.95177
03:17:06|2.9499
03:17:07|2.95213
03:17:08|2.95213
03:17:09|2.95213
03:17:10|2.9512
03:17:12|2.9512
03:17:13|2.95213
03:17:14|2.95078
03:17:14|2.95078
03:17:16|2.94921
03:17:17|2.95078
03:17:18|2.95078
03:17:18|2.94874
03:17:19|2.94874
03:17:20|2.94874
03:17:21|2.94874
03:17:23|2.94719
03:17:23|2.94869
03:17:24|2.95066
03:17:26|2.95066
03:17:27|2.95066
03:17:28|2.94611
03:17:30|2.95027
03:17:31|2.95027
03:17:32|2.95003
03:17:34|2.9472
03:17:35|2.94874
03:17:36|2.9506
03:17:36|2.94723
03:17:38|2.95201
03:17:39|2.94761
03:17:39|2.94761
03:17:41|2.94761
03:17:41|2.94761
03:17:43|2.94775
03:17:44|2.94775
03:17:45|2.94877
03:17:46|2.94876
03:17:47|2.94875
03:17:48|2.94878
03:17:49|2.94878
03:17:50|2.94878
03:17:50|2.94877
03:17:53|2.94877
03:17:53|2.94877
03:17:54|2.94877
03:17:55|2.94776
03:17:56|2.94776
03:17:57|2.94776
03:17:58|2.94721
03:17:59|2.94721
03:18:00|2.94724
03:18:01|2.94724
03:18:02|2.94724
03:18:03|2.94776
03:18:04|2.94877
03:18:05|2.94877
03:18:06|2.94877
03:18:07|2.94877
03:18:08|2.94721
03:18:09|2.948
03:18:10|2.948
03:18:11|2.94877
03:18:12|2.94877
03:18:14|2.94877
03:18:14|2.94877
03:18:15|2.94877
03:18:16|2.94877
03:18:17|2.94878
03:18:18|2.94878
03:18:19|2.94721
03:18:20|2.94721
03:18:21|2.94999
03:18:22|2.94999
03:18:23|2.94721
03:18:24|2.93596
03:18:25|2.93596
03:18:26|2.902
03:18:28|2.90673
03:18:30|2.90663
03:18:30|2.89074
03:18:33|2.86187
03:18:33|2.86
03:18:35|2.86
03:18:36|2.86512
03:18:37|2.86572
03:18:38|2.85618
03:18:39|2.86208
03:18:39|2.86199
03:18:41|2.85009
03:18:42|2.86176
03:18:43|2.85441
03:18:44|2.85441
03:18:45|2.86005
03:18:45|2.86012
03:18:47|2.86012
03:18:47|2.841
03:18:48|2.83054
03:18:50|2.84619
03:18:51|2.84609
03:18:52|2.84609
03:18:52|2.83856
03:18:54|2.84199
03:18:54|2.83124
03:18:56|2.83124
03:18:57|2.83124
03:18:57|2.84369
03:18:58|2.80477
03:19:00|2.8
03:19:01|2.80095
03:19:01|2.80599
03:19:03|2.8036
03:19:04|2.80384
03:19:04|2.80389
03:19:05|2.80753
03:19:07|2.80753
03:19:08|2.80809
03:19:09|2.80159
03:19:10|2.81193
03:19:11|2.81454
03:19:12|2.81884
03:19:13|2.82172
03:19:14|2.82222
03:19:15|2.8264
03:19:16|2.8264
03:19:17|2.8189
03:19:18|2.8189
03:19:19|2.82776
03:19:20|2.81899
03:19:21|2.83898
03:19:22|2.82327
03:19:23|2.83971
03:19:24|2.84164
03:19:25|2.84456
03:19:26|2.84094
03:19:27|2.84843
03:19:28|2.84147
03:19:29|2.84147
03:19:31|2.85444
03:19:32|2.84443
03:19:33|2.84156
03:19:34|2.84443
03:19:35|2.85
03:19:36|2.85002
03:19:37|2.8558
03:19:38|2.8558
03:19:39|2.858
03:19:40|2.8575
03:19:41|2.86109
03:19:43|2.87108
03:19:43|2.87107
03:19:44|2.86499
03:19:46|2.86619
03:19:47|2.86548
03:19:48|2.87121
03:19:49|2.87121
03:19:50|2.86702
03:19:51|2.87668
03:19:52|2.8766
03:19:53|2.87681
03:19:54|2.87302
03:19:55|2.87121
03:19:56|2.87121
03:19:57|2.87121
03:19:58|2.87681
03:19:59|2.87961
03:20:00|2.87961
03:20:01|2.87006
03:20:02|2.87006
03:20:03|2.86628
03:20:04|2.87183
03:20:05|2.87194
03:20:06|2.87194
03:20:07|2.87092
03:20:08|2.87092
03:20:09|2.87092
03:20:10|2.87094
03:20:11|2.86878
03:20:12|2.88082
03:20:13|2.88082
03:20:14|2.86875
03:20:15|2.86875
03:20:16|2.87415
03:20:17|2.86875
03:20:18|2.86875
03:20:19|2.86875
03:20:20|2.86875
03:20:21|2.86501
03:20:22|2.8593
03:20:23|2.85065
03:20:24|2.84862
03:20:25|2.85065
03:20:26|2.84774
03:20:27|2.84774
03:20:28|2.84774
03:20:29|2.84739
03:20:30|2.84148
03:20:32|2.84737
03:20:32|2.84147
03:20:34|2.85637
03:20:35|2.8511
03:20:36|2.84291
03:20:38|2.85
03:20:38|2.84296
03:20:40|2.84897
03:20:40|2.85824
03:20:41|2.85282
03:20:42|2.8518
03:20:43|2.85165
03:20:44|2.84664
03:20:45|2.84406
03:20:46|2.83902
03:20:47|2.83584
03:20:48|2.839
03:20:49|2.83306
03:20:50|2.82887
03:20:51|2.83398
03:20:52|2.8241
03:20:53|2.82399
03:20:54|2.8161
03:20:55|2.8161
03:20:56|2.8161
03:20:57|2.81624
03:20:58|2.81639
03:20:59|2.81639
03:21:01|2.81688
03:21:02|2.81692
03:21:03|2.81692
03:21:04|2.8345
03:21:05|2.83865
03:21:06|2.8352
03:21:06|2.83686
03:21:07|2.83711
03:21:09|2.83711
03:21:09|2.83711
03:21:11|2.8307
03:21:11|2.83189
03:21:12|2.83
03:21:14|2.86096
03:21:14|2.86558
03:21:16|2.86675
03:21:17|2.86359
03:21:19|2.86359
03:21:19|2.86195
03:21:20|2.8666
03:21:21|2.86848
03:21:23|2.86782
03:21:24|2.86003
03:21:25|2.87299
03:21:25|2.86714
03:21:26|2.86714
03:21:28|2.85572
03:21:28|2.86295
03:21:29|2.86303
03:21:31|2.86325
03:21:32|2.86203
03:21:33|2.86676
03:21:35|2.86887
03:21:36|2.87836
03:21:38|2.87944
03:21:38|2.88098
03:21:39|2.88164
03:21:41|2.88999
03:21:42|2.87855
03:21:43|2.88461
03:21:43|2.87826
03:21:45|2.87493
03:21:46|2.88061
03:21:47|2.87505
03:21:48|2.88049
03:21:49|2.88041
03:21:50|2.88041
03:21:51|2.87008
03:21:52|2.8869
03:21:53|2.8869
03:21:54|2.88089
03:21:55|2.87293
03:21:56|2.87576
03:21:57|2.87576
03:21:58|2.869
03:21:59|2.87388
03:22:00|2.887
03:22:01|2.88611
03:22:02|2.87859
03:22:03|2.87748
03:22:03|2.8642
03:22:05|2.87655
03:22:06|2.87272
03:22:07|2.87273
03:22:07|2.87273
03:22:09|2.86844
03:22:09|2.86844
03:22:11|2.86082
03:22:12|2.86418
03:22:13|2.86692
03:22:14|2.86692
03:22:15|2.86188
03:22:16|2.86755
03:22:16|2.86755
03:22:18|2.86755
03:22:19|2.85929
03:22:19|2.85929
03:22:21|2.85934
03:22:21|2.85934
03:22:23|2.86915
03:22:24|2.8756
03:22:25|2.87559
03:22:25|2.86996
03:22:27|2.86996
03:22:28|2.86996
03:22:29|2.86518
03:22:30|2.86518
03:22:31|2.85855
03:22:32|2.85457
03:22:33|2.85182
03:22:35|2.84725
03:22:36|2.84712
03:22:36|2.85198
03:22:39|2.85198
03:22:39|2.85761
03:22:41|2.85198
03:22:41|2.85707
03:22:43|2.85707
03:22:44|2.84709
03:22:44|2.84709
03:22:45|2.85706
03:22:46|2.85707
03:22:47|2.86109
03:22:48|2.86275
03:22:49|2.86715
03:22:50|2.87413
03:22:51|2.87128
03:22:52|2.87128
03:22:53|2.86842
03:22:54|2.87412
03:22:55|2.86846
03:22:56|2.8711
03:22:57|2.86674
03:22:58|2.87282
03:22:59|2.87007
03:23:00|2.87505
03:23:01|2.87505
03:23:03|2.87505
03:23:04|2.87505
03:23:05|2.87505
03:23:06|2.87708
03:23:07|2.87708
03:23:08|2.87708
03:23:09|2.8676
03:23:10|2.8816
03:23:11|2.8816
03:23:12|2.88411
03:23:13|2.8816
03:23:14|2.88
03:23:15|2.88
03:23:16|2.88478
03:23:17|2.88911
03:23:18|2.88911
03:23:19|2.88109
03:23:20|2.88927
03:23:21|2.88927
03:23:22|2.88118
03:23:23|2.88639
03:23:24|2.88639
03:23:25|2.89
03:23:26|2.89
03:23:27|2.89
03:23:28|2.88911
03:23:29|2.88113
03:23:30|2.88717
03:23:31|2.88718
03:23:32|2.88718
03:23:33|2.88113
03:23:34|2.8855
03:23:36|2.88559
03:23:38|2.88113
03:23:39|2.88113
03:23:41|2.88101
03:23:41|2.88541
03:23:42|2.88541
03:23:43|2.88541
03:23:45|2.88541
03:23:45|2.88699
03:23:46|2.88699
03:23:47|2.87836
03:23:49|2.87832
03:23:50|2.87836
03:23:51|2.87836
03:23:52|2.87836
03:23:53|2.87836
03:23:54|2.87836
03:23:55|2.87836
03:23:56|2.87836
03:23:57|2.87836
03:23:58|2.88099
03:23:59|2.87836
03:24:00|2.87836
03:24:01|2.87836
03:24:02|2.87836
03:24:03|2.87836
03:24:04|2.88092
03:24:05|2.88092
03:24:06|2.88092
03:24:07|2.88101
03:24:08|2.87836
03:24:09|2.88102
03:24:10|2.88102
03:24:11|2.88102
03:24:12|2.87716
03:24:13|2.88097
03:24:14|2.88097
03:24:15|2.87587
03:24:16|2.87499
03:24:17|2.87499
03:24:18|2.87499
03:24:19|2.88096
03:24:20|2.88096
03:24:21|2.87499
03:24:22|2.87499
03:24:23|2.87499
03:24:24|2.87499
03:24:26|2.87499
03:24:26|2.87496
03:24:27|2.88066
03:24:28|2.88096
03:24:29|2.88097
03:24:30|2.88097
03:24:31|2.88097
03:24:32|2.88097
03:24:34|2.88097
03:24:36|2.88097
03:24:37|2.88097
03:24:37|2.87575
03:24:40|2.88097
03:24:40|2.88085
03:24:42|2.88097
03:24:42|2.88097
03:24:43|2.88097
03:24:45|2.88097
03:24:46|2.887
03:24:47|2.887
03:24:48|2.887
03:24:49|2.88212
03:24:50|2.88266
03:24:51|2.88266
03:24:52|2.88266
03:24:53|2.88838
03:24:54|2.88838
03:24:55|2.88999
03:24:56|2.88999
03:24:57|2.88838
03:24:58|2.88484
03:24:59|2.88484
03:25:00|2.88484
03:25:01|2.88484
03:25:02|2.88694
03:25:03|2.88999
03:25:04|2.88999
03:25:05|2.88999
03:25:06|2.88578
03:25:07|2.88578
03:25:09|2.88578
03:25:09|2.88578
03:25:11|2.88578
03:25:11|2.88999
03:25:12|2.89
03:25:13|2.89
03:25:14|2.89
03:25:15|2.89
03:25:16|2.88837
03:25:18|2.88837
03:25:18|2.89
03:25:20|2.88596
03:25:21|2.88596
03:25:22|2.88596
03:25:22|2.88611
03:25:24|2.88611
03:25:25|2.89
03:25:26|2.89183
03:25:27|2.88897
03:25:29|2.89386
03:25:29|2.89386
03:25:30|2.89545
03:25:31|2.89045
03:25:32|2.89045
03:25:33|2.89552
03:25:35|2.89552
03:25:37|2.89563
03:25:38|2.89563
03:25:40|2.89274
03:25:41|2.88596
03:25:42|2.89379
03:25:43|2.89545
03:25:44|2.89545
03:25:45|2.89545
03:25:47|2.89408
03:25:48|2.89539
03:25:48|2.89545
03:25:50|2.89545
03:25:50|2.89611
03:25:52|2.89545
03:25:53|2.90048
03:25:54|2.90048
03:25:55|2.9
03:25:56|2.90379
03:25:57|2.90412
03:25:58|2.90164
03:25:59|2.90164
03:26:00|2.9046
03:26:01|2.9046
03:26:02|2.9046
03:26:03|2.905
03:26:04|2.905
03:26:05|2.905
03:26:06|2.90196
03:26:07|2.90196
03:26:08|2.90947
03:26:09|2.90947
03:26:10|2.90947
03:26:11|2.90947
03:26:12|2.90916
03:26:13|2.90916
03:26:14|2.90916
03:26:15|2.90916
03:26:16|2.90916
03:26:18|2.90394
03:26:18|2.90394
03:26:19|2.90914
03:26:20|2.90914
03:26:21|2.90914
03:26:22|2.90916
03:26:23|2.91037
03:26:24|2.91037
03:26:25|2.91037
03:26:26|2.91036
03:26:27|2.91036
03:26:28|2.91036
03:26:29|2.91033
03:26:30|2.91033
03:26:31|2.90915
03:26:32|2.90915
03:26:34|2.91128
03:26:34|2.91128
03:26:36|2.91037
03:26:37|2.91037
03:26:38|2.91037
03:26:39|2.90983
03:26:40|2.91126
03:26:42|2.91126
03:26:44|2.91
03:26:44|2.91037
03:26:45|2.90983
03:26:46|2.91125
03:26:48|2.91124
03:26:50|2.91123
03:26:51|2.90983
03:26:52|2.91
03:26:53|2.91118
03:26:53|2.90983
03:26:55|2.90983
03:26:56|2.91111
03:26:57|2.91
03:26:57|2.91
03:26:59|2.91
03:27:00|2.91
03:27:01|2.91006
03:27:01|2.91006
03:27:03|2.91006
03:27:03|2.90713
03:27:04|2.90713
03:27:05|2.90714
03:27:06|2.90714
03:27:07|2.90714
03:27:09|2.90713
03:27:09|2.91044
03:27:11|2.91044
03:27:12|2.90995
03:27:13|2.90992
03:27:14|2.90992
03:27:15|2.9099
03:27:16|2.90511
03:27:17|2.90511
03:27:18|2.90714
03:27:19|2.90714
03:27:21|2.90715
03:27:21|2.90517
03:27:22|2.90517
03:27:23|2.90517
03:27:24|2.90517
03:27:25|2.90521
03:27:26|2.90521
03:27:27|2.90523
03:27:28|2.90523
03:27:29|2.90523
03:27:30|2.90523
03:27:32|2.90532
03:27:32|2.90715
03:27:33|2.90715
03:27:34|2.90519
03:27:35|2.90529
03:27:37|2.90529
03:27:38|2.90529
03:27:39|2.90529
03:27:41|2.90939
03:27:42|2.90529
03:27:42|2.90915
03:27:44|2.90915
03:27:45|2.90915
03:27:47|2.90934
03:27:48|2.90915
03:27:48|2.9054
03:27:49|2.9054
03:27:50|2.90715
03:27:51|2.90517
03:27:52|2.9053
03:27:53|2.9053
03:27:54|2.90823
03:27:56|2.9046
03:27:56|2.9008
03:27:57|2.9008
03:27:58|2.90414
03:28:00|2.90416
03:28:00|2.90416
03:28:01|2.90078
03:28:02|2.90078
03:28:03|2.90381
03:28:04|2.89909
03:28:06|2.89605
03:28:07|2.89605
03:28:08|2.89605
03:28:09|2.89565
03:28:10|2.89495
03:28:11|2.89766
03:28:12|2.89359
03:28:13|2.89558
03:28:14|2.89558
03:28:15|2.88904
03:28:16|2.88904
03:28:16|2.88904
03:28:18|2.88677
03:28:19|2.88677
03:28:20|2.88677
03:28:21|2.88631
03:28:22|2.88631
03:28:23|2.8853
03:28:24|2.88079
03:28:25|2.88169
03:28:26|2.88169
03:28:26|2.8761
03:28:28|2.8761
03:28:29|2.88055
03:28:29|2.87576
03:28:31|2.87586
03:28:31|2.87586
03:28:32|2.87582
03:28:34|2.87425
03:28:34|2.87424
03:28:36|2.86981
03:28:37|2.86981
03:28:39|2.87424
03:28:40|2.87424
03:28:41|2.87424
03:28:42|2.87061
03:28:44|2.87061
03:28:44|2.87061
03:28:46|2.87061
03:28:46|2.8706
03:28:47|2.8706
03:28:49|2.86982
03:28:50|2.86982
03:28:51|2.87063
03:28:52|2.87063
03:28:53|2.88062
03:28:54|2.88062
03:28:55|2.88062
03:28:56|2.88062
03:28:57|2.88055
03:28:58|2.87424
03:28:59|2.87424
03:29:00|2.87424
03:29:01|2.87426
03:29:02|2.87426
03:29:03|2.87426
03:29:04|2.87139
03:29:05|2.87139
03:29:06|2.87426
03:29:07|2.87709
03:29:08|2.87174
03:29:09|2.87155
03:29:10|2.87155
03:29:11|2.87155
03:29:12|2.87155
03:29:14|2.87155
03:29:15|2.87156
03:29:16|2.87156
03:29:17|2.87671
03:29:18|2.87671
03:29:19|2.87156
03:29:20|2.87156
03:29:21|2.87109
03:29:22|2.87023
03:29:23|2.87023
03:29:24|2.87023
03:29:25|2.87156
03:29:26|2.87
03:29:27|2.87
03:29:28|2.86811
03:29:29|2.87
03:29:30|2.87
03:29:31|2.8673
03:29:32|2.867
03:29:33|2.867
03:29:34|2.867
03:29:35|2.86185
03:29:36|2.86
03:29:37|2.85834
03:29:38|2.85526
03:29:39|2.85453
03:29:40|2.85458
03:29:41|2.85453
03:29:42|2.85433
03:29:44|2.85431
03:29:45|2.85
03:29:45|2.85702
03:29:47|2.8543
03:29:48|2.85
03:29:49|2.8543
03:29:50|2.85657
03:29:51|2.85693
03:29:53|2.85702
03:29:54|2.86425
03:29:54|2.86425
03:29:56|2.86425
03:29:56|2.86425
03:29:58|2.86425
03:29:58|2.86425
03:29:59|2.86425
03:30:02|2.86
03:30:02|2.86
03:30:03|2.86
03:30:04|2.86397
03:30:06|2.86395
03:30:06|2.86395
03:30:07|2.86395
03:30:08|2.86388
03:30:10|2.85827
03:30:10|2.85827
03:30:11|2.85827
03:30:12|2.85826
03:30:13|2.85826
03:30:14|2.85826
03:30:15|2.85826
03:30:16|2.85826
03:30:17|2.85826
03:30:18|2.8556
03:30:19|2.8556
03:30:20|2.85825
03:30:21|2.85567
03:30:22|2.85567
03:30:23|2.85814
03:30:25|2.85566
03:30:25|2.85566
03:30:26|2.85566
03:30:27|2.85566
03:30:29|2.85566
03:30:29|2.85566
03:30:30|2.85566
03:30:32|2.85566
03:30:33|2.85566
03:30:34|2.85566
03:30:35|2.85566
03:30:35|2.85566
03:30:37|2.85566
03:30:38|2.84925
03:30:39|2.84847
03:30:41|2.84739
03:30:42|2.84681
03:30:43|2.84681
03:30:44|2.84377
03:30:46|2.84835
03:30:47|2.8424
03:30:48|2.84681
03:30:50|2.84681
03:30:51|2.84672
03:30:51|2.8466
03:30:53|2.8466
03:30:53|2.84341
03:30:54|2.84341
03:30:56|2.84341
03:30:57|2.84341
03:30:57|2.8493
03:30:59|2.8443
03:31:00|2.84439
03:31:00|2.84439
03:31:01|2.8438
03:31:03|2.85348
03:31:04|2.84656
03:31:04|2.84656
03:31:05|2.84659
03:31:06|2.8466
03:31:08|2.8466
03:31:09|2.8466
03:31:09|2.84681
03:31:10|2.84681
03:31:12|2.846
03:31:12|2.846
03:31:14|2.846
03:31:15|2.846
03:31:15|2.846
03:31:16|2.84771
03:31:18|2.846
03:31:18|2.846
03:31:19|2.846
03:31:20|2.84597
03:31:21|2.84341
03:31:23|2.846
03:31:23|2.84922
03:31:25|2.84922
03:31:27|2.85008
03:31:27|2.85121
03:31:28|2.85123
03:31:29|2.85123
03:31:30|2.85121
03:31:31|2.85121
03:31:32|2.85121
03:31:33|2.85121
03:31:35|2.85121
03:31:36|2.84684
03:31:37|2.84684
03:31:38|2.846
03:31:39|2.846
03:31:40|2.846
03:31:42|2.846
03:31:43|2.846
03:31:44|2.84698
03:31:46|2.84698
03:31:48|2.85121
03:31:49|2.84704
03:31:50|2.84704
03:31:51|2.846
03:31:52|2.84409
03:31:53|2.84695
03:31:54|2.84
03:31:55|2.83832
03:31:56|2.84287
03:31:57|2.846
03:31:58|2.846
03:31:59|2.84004
03:32:00|2.84004
03:32:01|2.8402
03:32:02|2.8402
03:32:03|2.84395
03:32:04|2.84572
03:32:05|2.84698
03:32:06|2.84698
03:32:07|2.84698
03:32:08|2.84698
03:32:09|2.84698
03:32:10|2.846
03:32:11|2.84368
03:32:12|2.84934
03:32:13|2.84709
03:32:14|2.84709
03:32:15|2.84709
03:32:16|2.84709
03:32:17|2.84369
03:32:18|2.84369
03:32:19|2.84955
03:32:20|2.84955
03:32:21|2.84955
03:32:22|2.84955
03:32:23|2.84708
03:32:24|2.84384
03:32:25|2.84384
03:32:26|2.84364
03:32:27|2.84364
03:32:28|2.84368
03:32:29|2.84364
03:32:30|2.84364
03:32:31|2.84364
03:32:32|2.84364
03:32:33|2.846
03:32:34|2.81879
03:32:35|2.82523
03:32:36|2.82523
03:32:37|2.83428
03:32:38|2.84146
03:32:39|2.83337
03:32:40|2.82664
03:32:41|2.82674
03:32:43|2.82659
03:32:45|2.82664
03:32:46|2.81689
03:32:47|2.82528
03:32:48|2.82732
03:32:49|2.82732
03:32:50|2.82732
03:32:52|2.82137
03:32:53|2.81689
03:32:54|2.81689
03:32:56|2.82543
03:32:57|2.81676
03:32:58|2.82462
03:32:59|2.81874
03:33:00|2.81874
03:33:01|2.81874
03:33:02|2.81661
03:33:03|2.81429
03:33:04|2.81677
03:33:05|2.81677
03:33:07|2.81393
03:33:08|2.8167
03:33:09|2.81319
03:33:10|2.81319
03:33:11|2.81286
03:33:12|2.81602
03:33:13|2.8161
03:33:14|2.81669
03:33:15|2.81669
03:33:16|2.81268
03:33:17|2.81298
03:33:18|2.81779
03:33:19|2.81779
03:33:20|2.81779
03:33:21|2.81779
03:33:22|2.81779
03:33:23|2.81779
03:33:24|2.81779
03:33:25|2.816
03:33:26|2.81739
03:33:28|2.81739
03:33:29|2.81739
03:33:30|2.81739
03:33:31|2.81934
03:33:32|2.81681
03:33:33|2.81681
03:33:34|2.82048
03:33:36|2.81682
03:33:37|2.82036
03:33:37|2.82036
03:33:38|2.82036
03:33:39|2.81703
03:33:40|2.81703
03:33:41|2.817
03:33:42|2.817
03:33:44|2.81953
03:33:46|2.81982
03:33:47|2.81925
03:33:48|2.81922
03:33:49|2.8172
03:33:50|2.82
03:33:51|2.82
03:33:52|2.82
03:33:53|2.82172
03:33:54|2.8205
03:33:55|2.8205
03:33:56|2.82448
03:33:57|2.82523
03:33:58|2.82869
03:33:59|2.82914
03:34:00|2.82802
03:34:01|2.8302
03:34:02|2.82727
03:34:03|2.82797
03:34:04|2.82879
03:34:05|2.82879
03:34:06|2.82869
03:34:07|2.82868
03:34:08|2.82868
03:34:10|2.8268
03:34:11|2.82584
03:34:12|2.82363
03:34:12|2.83406
03:34:14|2.82866
03:34:15|2.83518
03:34:16|2.83012
03:34:16|2.83948
03:34:17|2.84163
03:34:19|2.84164
03:34:19|2.84164
03:34:20|2.84198
03:34:21|2.84198
03:34:22|2.83356
03:34:24|2.84541
03:34:24|2.84716
03:34:25|2.84164
03:34:26|2.84879
03:34:28|2.85465
03:34:29|2.855
03:34:29|2.84856
03:34:30|2.85565
03:34:32|2.84544
03:34:32|2.84544
03:34:33|2.84544
03:34:34|2.84544
03:34:35|2.84544
03:34:36|2.85567
03:34:38|2.85839
03:34:39|2.85969
03:34:40|2.85969
03:34:40|2.86119
03:34:41|2.86245
03:34:42|2.86245
03:34:44|2.86245
03:34:45|2.86402
03:34:47|2.86402
03:34:48|2.86675
03:34:49|2.86675
03:34:51|2.82375
03:34:53|2.82081
03:34:54|2.82324
03:34:55|2.81936
03:34:56|2.81936
03:34:57|2.81936
03:34:58|2.8246
03:34:59|2.83334
03:35:00|2.82581
03:35:01|2.83324
03:35:02|2.83176
03:35:03|2.82598
03:35:04|2.82598
03:35:05|2.82612
03:35:06|2.82612
03:35:07|2.82612
03:35:08|2.83292
03:35:09|2.82607
03:35:10|2.82607
03:35:11|2.83305
03:35:12|2.83305
03:35:13|2.83284
03:35:14|2.83284
03:35:15|2.83284
03:35:16|2.83406
03:35:17|2.82945
03:35:18|2.82945
03:35:19|2.83518
03:35:20|2.83518
03:35:21|2.83518
03:35:22|2.83442
03:35:23|2.83249
03:35:24|2.83767
03:35:25|2.83874
03:35:27|2.83845
03:35:27|2.83845
03:35:28|2.83877
03:35:30|2.83877
03:35:30|2.84369
03:35:31|2.84782
03:35:33|2.84309
03:35:34|2.84479
03:35:35|2.84479
03:35:36|2.848
03:35:36|2.848
03:35:37|2.848
03:35:38|2.848
03:35:40|2.848
03:35:41|2.848
03:35:41|2.848
03:35:42|2.848
03:35:44|2.84659
03:35:46|2.84659
03:35:47|2.84801
03:35:49|2.84502
03:35:49|2.84878
03:35:51|2.84878
03:35:52|2.85902
03:35:52|2.848
03:35:53|2.848
03:35:55|2.84878
03:35:56|2.85873
03:35:56|2.85873
03:35:57|2.84879
03:35:59|2.85345
03:36:00|2.85345
03:36:02|2.85345
03:36:03|2.84878
03:36:03|2.84878
03:36:04|2.8517
03:36:06|2.85131
03:36:07|2.84709
03:36:08|2.84709
03:36:09|2.85009
03:36:10|2.85009
03:36:11|2.85345
03:36:11|2.85738
03:36:12|2.8573
03:36:13|2.85767
03:36:14|2.85767
03:36:16|2.85767
03:36:17|2.85837
03:36:17|2.85422
03:36:18|2.85948
03:36:19|2.85459
03:36:21|2.85459
03:36:21|2.85999
03:36:23|2.86
03:36:23|2.86162
03:36:25|2.86
03:36:26|2.86
03:36:27|2.86
03:36:27|2.85999
03:36:28|2.86162
03:36:29|2.86162
03:36:30|2.86162
03:36:31|2.86
03:36:32|2.86
03:36:33|2.86
03:36:35|2.86162
03:36:36|2.86403
03:36:36|2.86403
03:36:37|2.86244
03:36:38|2.86425
03:36:39|2.86425
03:36:40|2.86425
03:36:41|2.86425
03:36:42|2.86425
03:36:43|2.8653
03:36:44|2.8653
03:36:45|2.8653
03:36:47|2.8653
03:36:49|2.8653
03:36:50|2.86675
03:36:51|2.86403
03:36:52|2.86403
03:36:53|2.86403
03:36:55|2.86403
03:36:55|2.8653
03:36:56|2.87
03:36:58|2.87
03:36:59|2.87
03:37:00|2.87
03:37:00|2.87
03:37:03|2.86999
03:37:03|2.86999
03:37:04|2.86999
03:37:05|2.86999
03:37:06|2.86999
03:37:07|2.86685
03:37:08|2.86685
03:37:09|2.869
03:37:10|2.87
03:37:11|2.87034
03:37:13|2.87121
03:37:14|2.87002
03:37:15|2.87197
03:37:16|2.87197
03:37:17|2.87265
03:37:18|2.87265
03:37:19|2.87265
03:37:20|2.87272
03:37:21|2.8743
03:37:22|2.8743
03:37:23|2.8743
03:37:24|2.8743
03:37:25|2.87266
03:37:26|2.87265
03:37:27|2.87265
03:37:28|2.87429
03:37:29|2.87429
03:37:30|2.87429
03:37:31|2.87429
03:37:32|2.8796
03:37:33|2.88962
03:37:34|2.88962
03:37:35|2.88962
03:37:36|2.88718
03:37:37|2.8772
03:37:38|2.88142
03:37:39|2.88142
03:37:40|2.88405
03:37:41|2.88405
03:37:42|2.88217
03:37:43|2.88217
03:37:44|2.88217
03:37:45|2.88149
03:37:46|2.88125
03:37:47|2.88164
03:37:49|2.88181
03:37:50|2.88162
03:37:50|2.8823
03:37:52|2.88162
03:37:54|2.88391
03:37:55|2.8845
03:37:56|2.88779
03:37:56|2.88779
03:37:58|2.88779
03:37:59|2.88999
03:38:00|2.88999
03:38:00|2.88999
03:38:02|2.88999
03:38:03|2.88999
03:38:04|2.88999
03:38:05|2.88999
03:38:06|2.88999
03:38:07|2.88999
03:38:08|2.88999
03:38:09|2.88999
03:38:10|2.88999
03:38:12|2.88963
03:38:13|2.89323
03:38:14|2.89311
03:38:15|2.89311
03:38:16|2.89311
03:38:17|2.89311
03:38:18|2.894
03:38:19|2.89479
03:38:20|2.89592
03:38:20|2.89815
03:38:22|2.89815
03:38:23|2.89593
03:38:24|2.89592
03:38:25|2.89815
03:38:26|2.89815
03:38:27|2.89815
03:38:28|2.89819
03:38:28|2.89819
03:38:29|2.89819
03:38:30|2.89829
03:38:32|2.89829
03:38:33|2.89829
03:38:34|2.89829
03:38:35|2.899
03:38:36|2.89918
03:38:37|2.89934
03:38:37|2.89936
03:38:38|2.89918
03:38:39|2.89918
03:38:41|2.89918
03:38:42|2.89986
03:38:43|2.89999
03:38:44|2.9
03:38:45|2.9
03:38:46|2.9006
03:38:47|2.9006
03:38:47|2.9
03:38:50|2.9
03:38:51|2.9
03:38:53|2.90116
03:38:53|2.90116
03:38:54|2.90162
03:38:55|2.90162
03:38:56|2.90162
03:38:58|2.90162
03:39:00|2.90162
03:39:00|2.9
03:39:02|2.9
03:39:02|2.9
03:39:03|2.9
03:39:05|2.9
03:39:06|2.9
03:39:07|2.9
03:39:08|2.9
03:39:09|2.9
03:39:10|2.9
03:39:11|2.9
03:39:12|2.9
03:39:13|2.90149
03:39:14|2.90001
03:39:15|2.90162
03:39:16|2.90162
03:39:17|2.90162
03:39:18|2.90162
03:39:19|2.90163
03:39:20|2.90162
03:39:22|2.90147
03:39:23|2.90147
03:39:23|2.90147
03:39:24|2.90163
03:39:25|2.90163
03:39:26|2.90163
03:39:27|2.90163
03:39:28|2.90018
03:39:29|2.90018
03:39:31|2.90018
03:39:31|2.90162
03:39:32|2.90162
03:39:34|2.90162
03:39:34|2.90161
03:39:36|2.90161
03:39:37|2.90161
03:39:37|2.90019
03:39:38|2.90162
03:39:39|2.90019
03:39:40|2.90019
03:39:41|2.90162
03:39:42|2.90162
03:39:43|2.90162
03:39:44|2.9
03:39:45|2.89987
03:39:47|2.89987
03:39:47|2.89987
03:39:49|2.89987
03:39:50|2.90019
03:39:52|2.90019
03:39:53|2.90227
03:39:54|2.90162
03:39:56|2.90162
03:39:57|2.90143
03:39:57|2.90143
03:39:59|2.90171
03:40:00|2.90171
03:40:02|2.90475
03:40:03|2.90475
03:40:04|2.90201
03:40:05|2.90486
03:40:06|2.90677
03:40:07|2.90676
03:40:08|2.90749
03:40:09|2.90749
03:40:10|2.90246
03:40:11|2.90246
03:40:11|2.90246
03:40:13|2.90246
03:40:14|2.90433
03:40:15|2.90433
03:40:16|2.90822
03:40:17|2.90822
03:40:18|2.90823
03:40:19|2.90823
03:40:20|2.90749
03:40:21|2.9077
03:40:22|2.90823
03:40:22|2.90482
03:40:24|2.90465
03:40:25|2.90305
03:40:26|2.90737
03:40:26|2.90726
03:40:28|2.9072
03:40:29|2.90247
03:40:30|2.90247
03:40:31|2.90247
03:40:32|2.90246
03:40:33|2.90246
03:40:33|2.90229
03:40:34|2.90171
03:40:35|2.90171
03:40:37|2.90171
03:40:38|2.90171
03:40:38|2.90163
03:40:39|2.90163
03:40:40|2.90685
03:40:42|2.90685
03:40:42|2.90685
03:40:44|2.90166
03:40:45|2.90166
03:40:46|2.90166
03:40:47|2.90166
03:40:47|2.90171
03:40:49|2.90163
03:40:51|2.90452
03:40:51|2.90448
03:40:52|2.9
03:40:53|2.9
03:40:55|2.89874
03:40:56|2.90475
03:40:57|2.90475
03:40:58|2.90475
03:40:58|2.90475
03:41:00|2.90475
03:41:01|2.90475
03:41:02|2.90475
03:41:03|2.90475
03:41:04|2.90475
03:41:06|2.89717
03:41:06|2.90004
03:41:08|2.89736
03:41:09|2.89713
03:41:09|2.89712
03:41:11|2.89712
03:41:12|2.89712
03:41:13|2.90026
03:41:14|2.89755
03:41:15|2.90032
03:41:15|2.89719
03:41:17|2.89496
03:41:18|2.89496
03:41:19|2.89967
03:41:20|2.89967
03:41:21|2.88817
03:41:22|2.88169
03:41:23|2.8892
03:41:24|2.87898
03:41:25|2.8708
03:41:26|2.87039
03:41:27|2.87039
03:41:27|2.87038
03:41:29|2.87374
03:41:29|2.87374
03:41:31|2.87115
03:41:31|2.87115
03:41:33|2.87892
03:41:33|2.87892
03:41:35|2.87744
03:41:35|2.87744
03:41:37|2.87744
03:41:38|2.87744
03:41:39|2.8711
03:41:40|2.8711
03:41:41|2.8711
03:41:42|2.87006
03:41:42|2.8712
03:41:44|2.8712
03:41:45|2.87175
03:41:46|2.87175
03:41:47|2.87175
03:41:47|2.87175
03:41:49|2.87617
03:41:50|2.87617
03:41:52|2.87842
03:41:53|2.88149
03:41:54|2.88149
03:41:56|2.87496
03:41:56|2.87223
03:41:57|2.87223
03:41:59|2.87223
03:42:00|2.87223
03:42:00|2.87223
03:42:01|2.87223
03:42:03|2.87223
03:42:04|2.87223
03:42:05|2.87174
03:42:06|2.87462
03:42:07|2.87175
03:42:08|2.87175
03:42:09|2.87175
03:42:10|2.87175
03:42:12|2.87038
03:42:13|2.87038
03:42:14|2.87002
03:42:14|2.87411
03:42:16|2.87411
03:42:17|2.87
03:42:18|2.87117
03:42:19|2.8712
03:42:20|2.8712
03:42:21|2.87001
03:42:22|2.8712
03:42:23|2.87054
03:42:23|2.87054
03:42:25|2.87063
03:42:26|2.87625
03:42:27|2.87625
03:42:28|2.87063
03:42:29|2.87062
03:42:30|2.87062
03:42:30|2.87062
03:42:32|2.87038
03:42:33|2.87146
03:42:34|2.87471
03:42:35|2.87
03:42:35|2.86426
03:42:36|2.86426
03:42:38|2.86944
03:42:39|2.86187
03:42:39|2.86187
03:42:41|2.86187
03:42:42|2.86187
03:42:42|2.86187
03:42:44|2.86187
03:42:44|2.86187
03:42:46|2.86187
03:42:47|2.8676
03:42:47|2.86187
03:42:49|2.86196
03:42:50|2.86198
03:42:51|2.86198
03:42:52|2.86272
03:42:54|2.86272
03:42:55|2.86272
03:42:56|2.868
03:42:57|2.86273
03:42:58|2.8679
03:43:00|2.8642
03:43:00|2.86849
03:43:02|2.86849
03:43:03|2.86849
03:43:04|2.86849
03:43:05|2.86853
03:43:06|2.86853
03:43:07|2.86589
03:43:08|2.87687
03:43:08|2.87666
03:43:10|2.8674
03:43:10|2.8674
03:43:12|2.8674
03:43:13|2.87588
03:43:14|2.86554
03:43:15|2.87382
03:43:16|2.87592
03:43:17|2.86593
03:43:18|2.86593
03:43:18|2.86593
03:43:20|2.86962
03:43:21|2.86965
03:43:22|2.86965
03:43:23|2.86965
03:43:24|2.87551
03:43:25|2.8792
03:43:25|2.8792
03:43:27|2.87235
03:43:27|2.87588
03:43:29|2.87587
03:43:30|2.87587
03:43:31|2.87591
03:43:32|2.87587
03:43:32|2.87587
03:43:34|2.87583
03:43:35|2.87587
03:43:36|2.87067
03:43:37|2.87067
03:43:38|2.87067
03:43:38|2.87067
03:43:40|2.87067
03:43:41|2.87067
03:43:42|2.87523
03:43:43|2.87068
03:43:44|2.87068
03:43:45|2.873
03:43:46|2.873
03:43:47|2.873
03:43:48|2.873
03:43:49|2.873
03:43:50|2.87299
03:43:51|2.873
03:43:51|2.87354
03:43:54|2.87351
03:43:55|2.87351
03:43:56|2.87351
03:43:57|2.8707
03:43:58|2.87299
03:44:00|2.873
03:44:01|2.87354
03:44:02|2.87354
03:44:04|2.87436
03:44:04|2.87436
03:44:05|2.87436
03:44:06|2.87436
03:44:08|2.87354
03:44:08|2.87438
03:44:09|2.87354
03:44:10|2.87354
03:44:11|2.87354
03:44:12|2.87354
03:44:13|2.87354
03:44:14|2.87354
03:44:15|2.87354
03:44:16|2.87067
03:44:17|2.87437
03:44:18|2.87592
03:44:19|2.87592
03:44:20|2.874
03:44:21|2.874
03:44:22|2.874
03:44:23|2.874
03:44:24|2.87354
03:44:25|2.87354
03:44:26|2.87354
03:44:27|2.87354
03:44:28|2.87354
03:44:29|2.87401
03:44:30|2.87401
03:44:31|2.88122
03:44:32|2.88143
03:44:33|2.88143
03:44:34|2.88143
03:44:35|2.88143
03:44:36|2.88143
03:44:37|2.88298
03:44:38|2.88298
03:44:39|2.88543
03:44:40|2.88543
03:44:41|2.88611
03:44:42|2.88962
03:44:43|2.88223
03:44:44|2.88964
03:44:45|2.88964
03:44:46|2.88932
03:44:47|2.88932
03:44:48|2.88964
03:44:49|2.88932
03:44:50|2.88932
03:44:51|2.88973
03:44:52|2.88549
03:44:54|2.88549
03:44:55|2.88545
03:44:57|2.88882
03:44:58|2.88882
03:44:59|2.88882
03:45:01|2.88882
03:45:01|2.88882
03:45:03|2.88882
03:45:05|2.88882
03:45:05|2.88882
03:45:07|2.88882
03:45:07|2.88882
03:45:08|2.88882
03:45:09|2.88895
03:45:10|2.88331
03:45:11|2.88331
03:45:12|2.88331
03:45:14|2.88352
03:45:14|2.8884
03:45:15|2.8884
03:45:16|2.8884
03:45:18|2.8884
03:45:18|2.8833
03:45:20|2.8833
03:45:20|2.8833
03:45:21|2.8833
03:45:22|2.8833
03:45:23|2.8833
03:45:24|2.88358
03:45:25|2.88358
03:45:26|2.88358
03:45:27|2.88358
03:45:28|2.88333
03:45:29|2.88333
03:45:30|2.88333
03:45:32|2.88333
03:45:32|2.88333
03:45:33|2.88333
03:45:34|2.88333
03:45:35|2.88621
03:45:36|2.88358
03:45:38|2.88358
03:45:38|2.88358
03:45:39|2.88358
03:45:40|2.88803
03:45:41|2.88803
03:45:42|2.88803
03:45:43|2.88803
03:45:44|2.88803
03:45:45|2.88803
03:45:46|2.8903
03:45:47|2.88803
03:45:49|2.89474
03:45:50|2.89474
03:45:51|2.89474
03:45:52|2.89474
03:45:53|2.89474
03:45:54|2.89474
03:45:56|2.89474
03:45:56|2.89474
03:45:57|2.88991
03:45:59|2.88991
03:45:59|2.88991
03:46:01|2.89531
03:46:02|2.89531
03:46:03|2.89474
03:46:04|2.89474
03:46:05|2.89474
03:46:06|2.89474
03:46:07|2.89626
03:46:08|2.89238
03:46:09|2.89625
03:46:10|2.89237
03:46:11|2.89237
03:46:12|2.89237
03:46:13|2.89237
03:46:13|2.89827
03:46:15|2.89861
03:46:16|2.9
03:46:17|2.9
03:46:18|2.9
03:46:19|2.9
03:46:20|2.9
03:46:21|2.89783
03:46:21|2.9
03:46:23|2.89566
03:46:24|2.89997
03:46:25|2.89997
03:46:26|2.89569
03:46:27|2.89977
03:46:28|2.89977
03:46:28|2.89977
03:46:30|2.89962
03:46:31|2.9
03:46:32|2.90073
03:46:33|2.90073
03:46:34|2.90073
03:46:35|2.90167
03:46:35|2.89631
03:46:37|2.89631
03:46:38|2.89631
03:46:39|2.89631
03:46:40|2.89631
03:46:41|2.90167
03:46:42|2.90081
03:46:43|2.90081
03:46:43|2.90081
03:46:44|2.90081
03:46:46|2.90205
03:46:46|2.90001
03:46:47|2.90001
03:46:48|2.90227
03:46:50|2.90227
03:46:51|2.90264
03:46:52|2.90205
03:46:53|2.90205
03:46:54|2.90205
03:46:55|2.90261
03:46:57|2.90268
03:46:58|2.90268
03:46:59|2.90227
03:47:00|2.90268
03:47:02|2.90268
03:47:03|2.90261
03:47:03|2.90268
03:47:05|2.90268
03:47:06|2.90268
03:47:07|2.90342
03:47:08|2.90748
03:47:09|2.90748
03:47:10|2.90748
03:47:11|2.90258
03:47:12|2.9077
03:47:13|2.9077
03:47:14|2.90987
03:47:15|2.90354
03:47:16|2.90987
03:47:17|2.91
03:47:18|2.91
03:47:19|2.91
03:47:20|2.91
03:47:21|2.905
03:47:22|2.905
03:47:23|2.91075
03:47:24|2.91075
03:47:25|2.91096
03:47:26|2.91558
03:47:27|2.9087
03:47:28|2.91037
03:47:29|2.909
03:47:30|2.909
03:47:31|2.909
03:47:32|2.91483
03:47:33|2.91483
03:47:34|2.91705
03:47:35|2.91705
03:47:36|2.91705
03:47:37|2.9192
03:47:38|2.91645
03:47:39|2.9192
03:47:40|2.91479
03:47:41|2.91479
03:47:42|2.91491
03:47:43|2.9192
03:47:44|2.9192
03:47:45|2.9192
03:47:46|2.9192
03:47:47|2.9192
03:47:48|2.9192
03:47:49|2.92093
03:47:50|2.92128
03:47:51|2.92441
03:47:52|2.92441
03:47:53|2.92441
03:47:54|2.9289
03:47:55|2.9289
03:47:56|2.9289
03:47:58|2.93095
03:47:59|2.9289
03:48:01|2.93271
03:48:03|2.93247
03:48:04|2.93095
03:48:06|2.93258
03:48:07|2.93258
03:48:08|2.93258
03:48:09|2.93
03:48:10|2.93391
03:48:11|2.93016
03:48:12|2.93258
03:48:13|2.9388
03:48:14|2.94047
03:48:15|2.94
03:48:15|2.93881
03:48:17|2.94083
03:48:18|2.9388
03:48:20|2.9388
03:48:20|2.94047
03:48:21|2.94263
03:48:22|2.93695
03:48:23|2.93695
03:48:25|2.93695
03:48:25|2.94216
03:48:27|2.94047
03:48:27|2.94247
03:48:29|2.94247
03:48:29|2.94311
03:48:31|2.94311
03:48:31|2.95
03:48:32|2.95
03:48:33|2.94991
03:48:34|2.94991
03:48:35|2.94989
03:48:37|2.94474
03:48:37|2.94987
03:48:39|2.94987
03:48:40|2.95074
03:48:41|2.95127
03:48:42|2.95167
03:48:43|2.94653
03:48:43|2.94653
03:48:44|2.95391
03:48:46|2.95509
03:48:47|2.95509
03:48:47|2.9562
03:48:48|2.95743
03:48:50|2.9549
03:48:51|2.9549
03:48:51|2.95628
03:48:53|2.95628
03:48:54|2.96263
03:48:55|2.96263
03:48:55|2.96263
03:48:56|2.96263
03:48:59|2.96263
03:49:00|2.9539
03:49:02|2.9583
03:49:02|2.95228
03:49:03|2.95603
03:49:04|2.95223
03:49:05|2.95223
03:49:07|2.95223
03:49:07|2.95223
03:49:08|2.95312
03:49:09|2.95315
03:49:10|2.95743
03:49:11|2.95743
03:49:12|2.95743
03:49:13|2.95743
03:49:14|2.95743
03:49:15|2.95743
03:49:16|2.95602
03:49:17|2.95356
03:49:18|2.95356
03:49:19|2.95356
03:49:20|2.95897
03:49:21|2.95628
03:49:22|2.95354
03:49:23|2.95354
03:49:24|2.95761
03:49:25|2.95085
03:49:26|2.95752
03:49:27|2.9472
03:49:29|2.9472
03:49:29|2.95697
03:49:30|2.95
03:49:31|2.94581
03:49:32|2.94938
03:49:33|2.93671
03:49:34|2.93812
03:49:35|2.93016
03:49:36|2.92497
03:49:37|2.93857
03:49:38|2.92426
03:49:40|2.92423
03:49:40|2.93359
03:49:41|2.93338
03:49:42|2.91993
03:49:43|2.91949
03:49:44|2.9195
03:49:45|2.93185
03:49:46|2.93433
03:49:48|2.93898
03:49:49|2.94057
03:49:50|2.93521
03:49:51|2.94058
03:49:52|2.94145
03:49:53|2.93841
03:49:53|2.94203
03:49:54|2.93639
03:49:56|2.94145
03:49:57|2.94145
03:49:57|2.92975
03:50:00|2.93382
03:50:01|2.92975
03:50:02|2.93353
03:50:04|2.92983
03:50:05|2.92983
03:50:06|2.93521
03:50:07|2.93521
03:50:08|2.93768
03:50:09|2.94107
03:50:10|2.94107
03:50:11|2.94145
03:50:12|2.94203
03:50:13|2.94203
03:50:15|2.94308
03:50:16|2.94308
03:50:16|2.94726
03:50:18|2.94726
03:50:19|2.94256
03:50:20|2.94108
03:50:21|2.94107
03:50:21|2.94107
03:50:22|2.94107
03:50:24|2.939
03:50:25|2.939
03:50:26|2.939
03:50:27|2.939
03:50:28|2.939
03:50:28|2.939
03:50:29|2.94308
03:50:31|2.94308
03:50:31|2.94308
03:50:33|2.93722
03:50:34|2.93722
03:50:35|2.94298
03:50:35|2.94298
03:50:37|2.93881
03:50:38|2.93881
03:50:38|2.9388
03:50:40|2.9388
03:50:40|2.93882
03:50:42|2.93882
03:50:43|2.94297
03:50:44|2.94297
03:50:44|2.94297
03:50:45|2.9388
03:50:47|2.9388
03:50:47|2.9388
03:50:49|2.93722
03:50:49|2.93521
03:50:50|2.9369
03:50:52|2.9369
03:50:53|2.93815
03:50:53|2.93687
03:50:55|2.9349
03:50:57|2.93473
03:50:57|2.93104
03:50:58|2.93104
03:50:59|2.93104
03:51:01|2.9364
03:51:02|2.93104
03:51:03|2.93104
03:51:05|2.93104
03:51:05|2.93104
03:51:06|2.93104
03:51:07|2.93104
03:51:08|2.93104
03:51:09|2.93
03:51:10|2.93104
03:51:11|2.931
03:51:12|2.931
03:51:13|2.931
03:51:14|2.93
03:51:15|2.93
03:51:16|2.93
03:51:17|2.93
03:51:18|2.93
03:51:19|2.93
03:51:20|2.93
03:51:21|2.93103
03:51:22|2.93
03:51:23|2.93
03:51:24|2.93
03:51:25|2.93
03:51:26|2.93
03:51:27|2.93
03:51:28|2.93
03:51:29|2.93
03:51:30|2.93
03:51:31|2.92875
03:51:33|2.9297
03:51:33|2.92178
03:51:34|2.92178
03:51:36|2.9288
03:51:36|2.9288
03:51:38|2.9288
03:51:39|2.9288
03:51:39|2.9288
03:51:41|2.92267
03:51:41|2.92267
03:51:43|2.92106
03:51:44|2.92106
03:51:44|2.92106
03:51:46|2.92106
03:51:46|2.92106
03:51:48|2.92106
03:51:49|2.92087
03:51:50|2.92014
03:51:51|2.92014
03:51:52|2.91994
03:51:52|2.91994
03:51:53|2.91994
03:51:55|2.92059
03:51:55|2.9195
03:51:56|2.9195
03:51:57|2.91852
03:51:58|2.91852
03:52:00|2.93999
03:52:00|2.9211
03:52:02|2.9211
03:52:03|2.92106
03:52:04|2.92426
03:52:06|2.92462
03:52:06|2.92647
03:52:07|2.92647
03:52:09|2.92278
03:52:11|2.92003
03:52:12|2.9211
03:52:13|2.9211
03:52:14|2.9211
03:52:15|2.92277
03:52:16|2.918
03:52:17|2.92183
03:52:18|2.92183
03:52:19|2.921
03:52:20|2.921
03:52:21|2.921
03:52:22|2.91936
03:52:23|2.91852
03:52:24|2.91852
03:52:25|2.91852
03:52:26|2.91852
03:52:27|2.91679
03:52:28|2.91679
03:52:29|2.91376
03:52:30|2.91692
03:52:31|2.9192
03:52:32|2.91428
03:52:33|2.91428
03:52:34|2.91434
03:52:35|2.91436
03:52:36|2.91436
03:52:37|2.91436
03:52:38|2.91425
03:52:39|2.91425
03:52:40|2.91425
03:52:41|2.91774
03:52:42|2.91426
03:52:43|2.91425
03:52:44|2.91255
03:52:45|2.91244
03:52:46|2.91244
03:52:47|2.91244
03:52:48|2.91364
03:52:49|2.91364
03:52:50|2.91364
03:52:51|2.91364
03:52:52|2.91364
03:52:53|2.91163
03:52:54|2.9115
03:52:55|2.91126
03:52:56|2.91126
03:52:58|2.91126
03:52:59|2.91126
03:53:00|2.91126
03:53:01|2.91126
03:53:03|2.91065
03:53:04|2.91065
03:53:06|2.91036
03:53:07|2.91036
03:53:08|2.91065
03:53:09|2.91065
03:53:10|2.91065
03:53:11|2.90059
03:53:12|2.90059
03:53:14|2.91053
03:53:14|2.91053
03:53:15|2.90729
03:53:17|2.90488
03:53:18|2.90488
03:53:18|2.90485
03:53:20|2.90485
03:53:21|2.90268
03:53:22|2.90268
03:53:23|2.90434
03:53:24|2.90685
03:53:24|2.9
03:53:25|2.90482
03:53:27|2.9
03:53:27|2.90466
03:53:29|2.90001
03:53:30|2.9
03:53:31|2.90093
03:53:32|2.90093
03:53:33|2.90093
03:53:34|2.9
03:53:35|2.9
03:53:36|2.89324
03:53:37|2.89252
03:53:38|2.89146
03:53:38|2.89146
03:53:40|2.89146
03:53:41|2.89109
03:53:42|2.89415
03:53:43|2.89415
03:53:43|2.88986
03:53:45|2.88986
03:53:46|2.88904
03:53:47|2.88894
03:53:48|2.88971
03:53:49|2.89109
03:53:51|2.89146
03:53:51|2.89146
03:53:52|2.89146
03:53:53|2.89146
03:53:54|2.89221
03:53:55|2.89221
03:53:56|2.89221
03:53:57|2.89225
03:53:58|2.88885
03:53:59|2.89308
03:54:00|2.89308
03:54:01|2.88842
03:54:03|2.8929
03:54:05|2.8929
03:54:05|2.89291
03:54:06|2.89073
03:54:08|2.88862
03:54:09|2.88862
03:54:11|2.88905
03:54:12|2.88907
03:54:13|2.88907
03:54:14|2.88907
03:54:15|2.8906
03:54:16|2.8906
03:54:17|2.89207
03:54:18|2.89207
03:54:19|2.8922
03:54:20|2.8922
03:54:21|2.8922
03:54:22|2.8922
03:54:23|2.889
03:54:24|2.88802
03:54:25|2.88802
03:54:26|2.88802
03:54:27|2.88802
03:54:28|2.88802
03:54:29|2.88802
03:54:30|2.889
03:54:31|2.889
03:54:32|2.88838
03:54:33|2.88838
03:54:34|2.88838
03:54:35|2.88838
03:54:36|2.88838
03:54:37|2.89198
03:54:38|2.89198
03:54:39|2.89206
03:54:40|2.89741
03:54:41|2.89741
03:54:42|2.89253
03:54:43|2.89345
03:54:44|2.89319
03:54:45|2.89319
03:54:46|2.89585
03:54:47|2.89585
03:54:48|2.89585
03:54:49|2.89583
03:54:50|2.89583
03:54:51|2.89583
03:54:52|2.89583
03:54:53|2.89555
03:54:54|2.89151
03:54:55|2.89339
03:54:56|2.89339
03:54:57|2.8934
03:54:58|2.8934
03:54:59|2.8903
03:55:00|2.8903
03:55:01|2.8903
03:55:02|2.8903
03:55:03|2.8934
03:55:05|2.8934
03:55:06|2.89341
03:55:07|2.89341
03:55:08|2.89341
03:55:09|2.89341
03:55:11|2.89341
03:55:11|2.8934
03:55:13|2.8934
03:55:14|2.8934
03:55:15|2.8934
03:55:16|2.8934
03:55:17|2.8934
03:55:18|2.8934
03:55:19|2.89052
03:55:20|2.89341
03:55:21|2.8934
03:55:22|2.89619
03:55:23|2.89619
03:55:24|2.89936
03:55:25|2.89936
03:55:26|2.89936
03:55:27|2.89936
03:55:28|2.90155
03:55:29|2.90487
03:55:30|2.90506
03:55:31|2.90685
03:55:32|2.90028
03:55:33|2.91154
03:55:35|2.91233
03:55:35|2.91233
03:55:36|2.91033
03:55:37|2.91244
03:55:38|2.91154
03:55:39|2.91154
03:55:40|2.91154
03:55:41|2.91154
03:55:42|2.91244
03:55:43|2.91244
03:55:44|2.91157
03:55:45|2.91157
03:55:47|2.91157
03:55:47|2.91157
03:55:48|2.91154
03:55:49|2.91154
03:55:50|2.91644
03:55:51|2.91858
03:55:52|2.92
03:55:53|2.92
03:55:54|2.92
03:55:55|2.92277
03:55:56|2.92277
03:55:57|2.92283
03:55:58|2.92283
03:55:59|2.92283
03:56:00|2.92496
03:56:01|2.92496
03:56:02|2.92496
03:56:03|2.92496
03:56:05|2.92496
03:56:06|2.92043
03:56:07|2.92043
03:56:09|2.92497
03:56:10|2.92496
03:56:12|2.92726
03:56:12|2.92726
03:56:13|2.92745
03:56:15|2.92497
03:56:15|2.92497
03:56:16|2.92497
03:56:17|2.92497
03:56:18|2.92498
03:56:19|2.92399
03:56:20|2.92496
03:56:21|2.92362
03:56:22|2.92362
03:56:23|2.92494
03:56:24|2.92494
03:56:25|2.92001
03:56:26|2.92754
03:56:27|2.92754
03:56:28|2.92676
03:56:29|2.92676
03:56:30|2.92676
03:56:31|2.92676
03:56:32|2.92111
03:56:33|2.92111
03:56:34|2.92506
03:56:35|2.92755
03:56:36|2.92766
03:56:37|2.92766
03:56:38|2.92874
03:56:39|2.92631
03:56:40|2.92631
03:56:41|2.92503
03:56:42|2.92503
03:56:43|2.92503
03:56:44|2.92503
03:56:45|2.92503
03:56:46|2.92503
03:56:47|2.92631
03:56:48|2.92631
03:56:50|2.92631
03:56:51|2.92631
03:56:52|2.92523
03:56:52|2.92523
03:56:54|2.92523
03:56:54|2.92523
03:56:55|2.92873
03:56:57|2.92873
03:56:57|2.92873
03:56:59|2.92873
03:57:00|2.92873
03:57:01|2.92873
03:57:02|2.92868
03:57:02|2.92873
03:57:03|2.92873
03:57:04|2.92873
03:57:05|2.92873
03:57:07|2.93
03:57:08|2.93
03:57:10|2.93
03:57:10|2.92864
03:57:12|2.92864
03:57:12|2.92854
03:57:13|2.92854
03:57:15|2.92605
03:57:15|2.92605
03:57:16|2.92605
03:57:17|2.92854
03:57:18|2.92854
03:57:19|2.92854
03:57:20|2.92564
03:57:21|2.92361
03:57:22|2.92361
03:57:23|2.92361
03:57:24|2.92361
03:57:25|2.92361
03:57:26|2.92361
03:57:27|2.9278
03:57:29|2.92177
03:57:30|2.92177
03:57:31|2.92177
03:57:32|2.92179
03:57:33|2.92179
03:57:34|2.92179
03:57:35|2.92179
03:57:36|2.92179
03:57:37|2.92179
03:57:38|2.92179
03:57:39|2.92179
03:57:40|2.92361
03:57:41|2.92361
03:57:42|2.92361
03:57:43|2.92362
03:57:44|2.92362
03:57:45|2.92362
03:57:46|2.92361
03:57:47|2.92361
03:57:48|2.9219
03:57:49|2.90516
03:57:50|2.90006
03:57:51|2.90006
03:57:52|2.89
03:57:53|2.89
03:57:54|2.89014
03:57:55|2.89578
03:57:56|2.89581
03:57:57|2.89055
03:57:58|2.90409
03:57:59|2.9051
03:58:00|2.89903
03:58:01|2.89903
03:58:02|2.89903
03:58:03|2.89639
03:58:04|2.89639
03:58:05|2.89639
03:58:06|2.89639
03:58:08|2.89666
03:58:09|2.8991
03:58:11|2.8991
03:58:12|2.8991
03:58:12|2.8991
03:58:14|2.9051
03:58:15|2.9051
03:58:16|2.90754
03:58:17|2.90824
03:58:17|2.90994
03:58:19|2.90997
03:58:19|2.90664
03:58:20|2.91
03:58:22|2.91035
03:58:23|2.91262
03:58:23|2.91262
03:58:25|2.91262
03:58:26|2.91035
03:58:27|2.91035
03:58:28|2.91035
03:58:29|2.91271
03:58:30|2.91271
03:58:30|2.91271
03:58:32|2.91317
03:58:32|2.91317
03:58:33|2.91317
03:58:35|2.91317
03:58:35|2.91058
03:58:37|2.91413
03:58:37|2.91688
03:58:38|2.91151
03:58:39|2.91151
03:58:40|2.91063
03:58:41|2.91063
03:58:43|2.91914
03:58:43|2.92079
03:58:45|2.92283
03:58:46|2.92411
03:58:46|2.92411
03:58:47|2.9227
03:58:48|2.9227
03:58:49|2.9227
03:58:50|2.9242
03:58:51|2.92455
03:58:53|2.92028
03:58:54|2.91564
03:58:55|2.91901
03:58:55|2.91901
03:58:56|2.91817
03:58:58|2.91817
03:58:59|2.91817
03:59:01|2.91317
03:59:01|2.91277
03:59:02|2.91277
03:59:03|2.91277
03:59:04|2.91277
03:59:05|2.91317
03:59:06|2.91781
03:59:08|2.91781
03:59:09|2.92085
03:59:10|2.92222
03:59:12|2.92033
03:59:13|2.92033
03:59:14|2.92033
03:59:15|2.92303
03:59:16|2.92
03:59:17|2.92
03:59:18|2.92
03:59:19|2.92
03:59:20|2.92
03:59:21|2.92
03:59:22|2.92
03:59:23|2.92085
03:59:24|2.92
03:59:25|2.92
03:59:26|2.92
03:59:27|2.92
03:59:28|2.92382
03:59:29|2.92382
03:59:30|2.9267
03:59:31|2.9267
03:59:32|2.9267
03:59:33|2.92698
03:59:34|2.92698
03:59:35|2.92698
03:59:36|2.92698
03:59:37|2.92698
03:59:38|2.92117
03:59:39|2.91972
03:59:40|2.91972
03:59:41|2.92691
03:59:42|2.91972
03:59:43|2.91972
03:59:44|2.92237
03:59:45|2.92237
03:59:46|2.92081
03:59:47|2.91634
03:59:48|2.92247
03:59:49|2.91924
03:59:50|2.91924
03:59:51|2.91864
03:59:52|2.91864
03:59:53|2.91926
03:59:54|2.92565
03:59:55|2.92565
03:59:56|2.92565
03:59:57|2.92565
03:59:58|2.92565
03:59:59|2.92249
04:00:00|2.92249
04:00:01|2.92249
04:00:02|2.92249
04:00:03|2.92248
04:00:04|2.92248
04:00:05|2.9193
04:00:06|2.9193
04:00:07|2.9193
04:00:08|2.9193
04:00:10|2.9193
04:00:11|2.91632
04:00:12|2.9193
04:00:13|2.9193
04:00:14|2.9193
04:00:15|2.9193
04:00:17|2.9193
04:00:18|2.9193
04:00:18|2.9193
04:00:20|2.92245
04:00:21|2.9193
04:00:22|2.9193
04:00:22|2.9193
04:00:24|2.92073
04:00:25|2.92073
04:00:26|2.91926
04:00:26|2.91926
04:00:28|2.91926
04:00:29|2.91926
04:00:30|2.91926
04:00:31|2.92326
04:00:32|2.92326
04:00:33|2.92326
04:00:34|2.92326
04:00:35|2.92326
04:00:36|2.92435
04:00:37|2.92435
04:00:38|2.92326
04:00:39|2.92326
04:00:40|2.92326
04:00:41|2.92326
04:00:42|2.92326
04:00:43|2.92326
04:00:44|2.92326
04:00:46|2.92326
04:00:47|2.92326
04:00:47|2.92326
04:00:49|2.92326
04:00:49|2.92326
04:00:50|2.92326
04:00:51|2.92326
04:00:52|2.92326
04:00:54|2.923
04:00:54|2.923
04:00:55|2.923
04:00:57|2.923
04:00:57|2.923
04:00:58|2.923
04:01:00|2.923
04:01:01|2.923
04:01:01|2.925
04:01:03|2.925
04:01:03|2.925
04:01:04|2.923
04:01:05|2.923
04:01:06|2.923
04:01:08|2.923
04:01:09|2.923
04:01:10|2.923
04:01:12|2.92326
04:01:13|2.92326
04:01:14|2.92326
04:01:14|2.92326
04:01:16|2.92326
04:01:17|2.92499
04:01:18|2.92499
04:01:19|2.92326
04:01:20|2.92326
04:01:21|2.925
04:01:22|2.92332
04:01:24|2.92498
04:01:24|2.92498
04:01:25|2.92498
04:01:26|2.92498
04:01:27|2.92498
04:01:28|2.92498
04:01:29|2.92498
04:01:30|2.92498
04:01:31|2.92327
04:01:32|2.923
04:01:33|2.923
04:01:34|2.92498
04:01:35|2.92326
04:01:36|2.92326
04:01:37|2.92498
04:01:38|2.92498
04:01:39|2.92498
04:01:40|2.92326
04:01:41|2.92326
04:01:42|2.92326
04:01:43|2.92777
04:01:44|2.92777
04:01:45|2.92447
04:01:46|2.92447
04:01:47|2.92447
04:01:48|2.92447
04:01:49|2.92447
04:01:50|2.92447
04:01:51|2.92328
04:01:52|2.9233
04:01:53|2.92788
04:01:55|2.92788
04:01:56|2.92788
04:01:57|2.92799
04:01:58|2.92799
04:01:59|2.92799
04:02:00|2.92326
04:02:01|2.92333
04:02:02|2.92333
04:02:03|2.92479
04:02:04|2.92401
04:02:05|2.92401
04:02:06|2.92401
04:02:07|2.92401
04:02:08|2.92401
04:02:09|2.92401
04:02:10|2.92651
04:02:12|2.92651
04:02:13|2.92651
04:02:14|2.929
04:02:15|2.92427
04:02:16|2.92427
04:02:17|2.92427
04:02:19|2.92427
04:02:19|2.92427
04:02:21|2.92427
04:02:22|2.92565
04:02:23|2.92566
04:02:24|2.92566
04:02:25|2.9243
04:02:26|2.9243
04:02:27|2.9243
04:02:28|2.9243
04:02:29|2.9243
04:02:30|2.9243
04:02:31|2.92333
04:02:32|2.9243
04:02:33|2.9243
04:02:34|2.9243
04:02:35|2.9243
04:02:36|2.92566
04:02:36|2.9233
04:02:38|2.93639
04:02:39|2.93698
04:02:40|2.93715
04:02:41|2.93715
04:02:42|2.94501
04:02:43|2.9509
04:02:44|2.94882
04:02:44|2.95302
04:02:46|2.95217
04:02:47|2.96106
04:02:47|2.96157
04:02:49|2.96136
04:02:50|2.96079
04:02:51|2.96014
04:02:52|2.95669
04:02:53|2.95634
04:02:54|2.95846
04:02:55|2.95836
04:02:56|2.95829
04:02:56|2.9586
04:02:58|2.9584
04:02:59|2.95945
04:03:00|2.95945
04:03:01|2.96452
04:03:02|2.96452
04:03:03|2.96592
04:03:03|2.9633
04:03:05|2.96314
04:03:06|2.96336
04:03:07|2.96336
04:03:08|2.96336
04:03:09|2.96283
04:03:10|2.96283
04:03:11|2.96314
04:03:13|2.96314
04:03:13|2.96314
04:03:15|2.96314
04:03:15|2.96314
04:03:17|2.97439
04:03:19|2.96322
04:03:20|2.96999
04:03:21|2.96453
04:03:21|2.96999
04:03:22|2.96999
04:03:24|2.97296
04:03:24|2.97296
04:03:25|2.97
04:03:27|2.97
04:03:27|2.97
04:03:28|2.96996
04:03:29|2.97296
04:03:30|2.97615
04:03:31|2.97615
04:03:32|2.97614
04:03:33|2.96993
04:03:35|2.97265
04:03:36|2.9727
04:03:37|2.9727
04:03:38|2.9727
04:03:39|2.9727
04:03:40|2.9727
04:03:41|2.9727
04:03:42|2.97737
04:03:43|2.97856
04:03:44|2.97889
04:03:45|2.97888
04:03:46|2.97464
04:03:47|2.97464
04:03:48|2.97456
04:03:49|2.97456
04:03:50|2.97456
04:03:51|2.97456
04:03:52|2.97456
04:03:53|2.97869
04:03:54|2.97869
04:03:55|2.97869
04:03:56|2.97869
04:03:57|2.9751
04:03:58|2.9751
04:03:59|2.97001
04:04:00|2.9751
04:04:01|2.97325
04:04:03|2.97001
04:04:03|2.96974
04:04:04|2.9703
04:04:05|2.96839
04:04:06|2.97275
04:04:07|2.96678
04:04:08|2.97255
04:04:09|2.97255
04:04:10|2.97255
04:04:11|2.97255
04:04:13|2.97249
04:04:15|2.97234
04:04:17|2.97
04:04:18|2.97249
04:04:19|2.97
04:04:20|2.97
04:04:21|2.97271
04:04:22|2.97271
04:04:23|2.96999
04:04:24|2.96999
04:04:25|2.97
04:04:26|2.97
04:04:27|2.97
04:04:28|2.97
04:04:29|2.96687
04:04:30|2.97116
04:04:31|2.97272
04:04:32|2.97
04:04:33|2.97275
04:04:34|2.97249
04:04:35|2.97001
04:04:36|2.97001
04:04:37|2.97001
04:04:37|2.97001
04:04:39|2.97115
04:04:41|2.97115
04:04:42|2.97001
04:04:42|2.97001
04:04:43|2.97001
04:04:44|2.97001
04:04:45|2.97
04:04:46|2.96596
04:04:47|2.97043
04:04:48|2.97043
04:04:49|2.96595
04:04:50|2.96748
04:04:51|2.96748
04:04:52|2.96748
04:04:53|2.96748
04:04:54|2.97303
04:04:55|2.97055
04:04:56|2.97055
04:04:57|2.97057
04:04:58|2.97057
04:04:59|2.97057
04:05:00|2.97057
04:05:01|2.97057
04:05:02|2.97057
04:05:03|2.972
04:05:04|2.972
04:05:05|2.972
04:05:06|2.972
04:05:07|2.972
04:05:08|2.972
04:05:09|2.972
04:05:10|2.97
04:05:11|2.96637
04:05:12|2.96637
04:05:14|2.96637
04:05:16|2.96637
04:05:16|2.96629
04:05:17|2.9635
04:05:19|2.96637
04:05:20|2.96637
04:05:21|2.96637
04:05:22|2.96637
04:05:23|2.9647
04:05:24|2.96637
04:05:26|2.96321
04:05:27|2.96321
04:05:28|2.9635
04:05:29|2.95966
04:05:30|2.95966
04:05:31|2.95868
04:05:32|2.96
04:05:33|2.96015
04:05:34|2.9587
04:05:35|2.95997
04:05:36|2.95816
04:05:37|2.95466
04:05:38|2.95344
04:05:39|2.95344
04:05:40|2.95344
04:05:41|2.95344
04:05:42|2.95568
04:05:43|2.95685
04:05:44|2.95685
04:05:45|2.95547
04:05:46|2.95551
04:05:47|2.95554
04:05:48|2.95554
04:05:49|2.95554
04:05:50|2.95554
04:05:51|2.95383
04:05:52|2.95383
04:05:53|2.95526
04:05:54|2.95526
04:05:55|2.95492
04:05:56|2.95551
04:05:57|2.95223
04:05:58|2.95223
04:05:59|2.95223
04:06:00|2.95223
04:06:01|2.95223
04:06:02|2.95223
04:06:03|2.95624
04:06:04|2.95624
04:06:05|2.95624
04:06:06|2.95624
04:06:07|2.95624
04:06:08|2.95552
04:06:09|2.95552
04:06:10|2.95552
04:06:11|2.95552
04:06:12|2.95552
04:06:13|2.95633
04:06:14|2.96291
04:06:15|2.96291
04:06:16|2.96291
04:06:17|2.96291
04:06:19|2.96615
04:06:20|2.96615
04:06:20|2.96809
04:06:22|2.96809
04:06:23|2.9681
04:06:24|2.9681
04:06:24|2.9681
04:06:26|2.9681
04:06:27|2.9681
04:06:27|2.9681
04:06:28|2.9681
04:06:30|2.9681
04:06:31|2.96829
04:06:31|2.96395
04:06:33|2.96395
04:06:34|2.96395
04:06:35|2.96399
04:06:35|2.96828
04:06:37|2.96828
04:06:38|2.97
04:06:39|2.97
04:06:40|2.96829
04:06:41|2.96829
04:06:42|2.96829
04:06:43|2.96829
04:06:44|2.96775
04:06:45|2.96477
04:06:46|2.96477
04:06:48|2.9649
04:06:48|2.9649
04:06:49|2.9649
04:06:51|2.96826
04:06:51|2.96826
04:06:52|2.96851
04:06:53|2.96851
04:06:55|2.96851
04:06:56|2.96851
04:06:56|2.96851
04:06:58|2.96851
04:06:58|2.96851
04:07:00|2.96851
04:07:01|2.96851
04:07:02|2.96851
04:07:03|2.96851
04:07:04|2.96851
04:07:05|2.96486
04:07:05|2.9685
04:07:06|2.9685
04:07:08|2.9685
04:07:08|2.9685
04:07:10|2.9685
04:07:11|2.9685
04:07:12|2.9685
04:07:13|2.9685
04:07:13|2.9685
04:07:14|2.9685
04:07:16|2.9685
04:07:18|2.96829
04:07:19|2.96829
04:07:20|2.96829
04:07:21|2.96849
04:07:22|2.9685
04:07:23|2.96849
04:07:24|2.96849
04:07:25|2.96849
04:07:26|2.96849
04:07:27|2.96849
04:07:28|2.96849
04:07:29|2.96849
04:07:30|2.96849
04:07:31|2.96851
04:07:32|2.96851
04:07:34|2.96546
04:07:35|2.96546
04:07:36|2.96606
04:07:37|2.96606
04:07:38|2.96606
04:07:38|2.96606
04:07:39|2.966
04:07:41|2.966
04:07:41|2.966
04:07:43|2.966
04:07:44|2.966
04:07:45|2.96523
04:07:46|2.96523
04:07:47|2.96848
04:07:48|2.968
04:07:49|2.968
04:07:50|2.96999
04:07:51|2.96999
04:07:52|2.96999
04:07:53|2.96999
04:07:54|2.97
04:07:55|2.96999
04:07:56|2.96999
04:07:57|2.96999
04:07:58|2.96999
04:07:59|2.96999
04:08:00|2.96999
04:08:01|2.96999
04:08:02|2.96999
04:08:03|2.96999
04:08:04|2.96999
04:08:05|2.96999
04:08:06|2.96999
04:08:07|2.96999
04:08:09|2.96999
04:08:10|2.96999
04:08:10|2.9685
04:08:11|2.9685
04:08:12|2.96998
04:08:13|2.96998
04:08:15|2.96999
04:08:15|2.97064
04:08:17|2.97145
04:08:19|2.97145
04:08:20|2.96852
04:08:21|2.97308
04:08:22|2.97308
04:08:23|2.97308
04:08:24|2.97308
04:08:26|2.97311
04:08:27|2.97146
04:08:28|2.97308
04:08:29|2.97308
04:08:30|2.97308
04:08:31|2.97308
04:08:32|2.97308
04:08:33|2.97313
04:08:34|2.97378
04:08:34|2.97438
04:08:35|2.97438
04:08:37|2.97438
04:08:38|2.97438
04:08:39|2.97438
04:08:40|2.97441
04:08:41|2.97308
04:08:42|2.97308
04:08:43|2.97308
04:08:44|2.97467
04:08:45|2.97467
04:08:45|2.97467
04:08:47|2.97309
04:08:48|2.9747
04:08:49|2.9747
04:08:50|2.9747
04:08:51|2.97147
04:08:52|2.97467
04:08:52|2.97467
04:08:54|2.97467
04:08:56|2.97467
04:08:56|2.97469
04:08:57|2.97469
04:08:58|2.9747
04:09:00|2.9747
04:09:01|2.9751
04:09:01|2.9745
04:09:02|2.9745
04:09:03|2.9745
04:09:05|2.97469
04:09:05|2.97469
04:09:07|2.97469
04:09:07|2.97469
04:09:08|2.97662
04:09:10|2.97662
04:09:10|2.97662
04:09:11|2.97662
04:09:12|2.97696
04:09:13|2.97696
04:09:14|2.97696
04:09:15|2.97696
04:09:16|2.975
04:09:17|2.97704
04:09:19|2.97696
04:09:21|2.97696
04:09:21|2.97635
04:09:22|2.97635
04:09:24|2.97635
04:09:24|2.97635
04:09:26|2.97521
04:09:27|2.97521
04:09:28|2.97521
04:09:28|2.97521
04:09:30|2.97501
04:09:30|2.975
04:09:32|2.97649
04:09:33|2.97649
04:09:34|2.97649
04:09:35|2.97704
04:09:36|2.97704
04:09:37|2.97501
04:09:38|2.97501
04:09:39|2.97821
04:09:39|2.97821
04:09:41|2.97821
04:09:42|2.97821
04:09:42|2.9779
04:09:44|2.9779
04:09:45|2.9779
04:09:45|2.97501
04:09:47|2.97834
04:09:47|2.97834
04:09:48|2.97834
04:09:50|2.97833
04:09:50|2.9782
04:09:52|2.97635
04:09:53|2.97635
04:09:54|2.97501
04:09:55|2.9763
04:09:55|2.9763
04:09:57|2.97632
04:09:57|2.97618
04:09:59|2.97527
04:10:00|2.97527
04:10:01|2.97527
04:10:03|2.97635
04:10:03|2.97521
04:10:04|2.97451
04:10:05|2.97451
04:10:06|2.97634
04:10:07|2.97634
04:10:08|2.97452
04:10:09|2.97634
04:10:10|2.97634
04:10:11|2.97634
04:10:12|2.97634
04:10:13|2.97634
04:10:15|2.97634
04:10:16|2.97634
04:10:17|2.97634
04:10:18|2.97634
04:10:20|2.97634
04:10:21|2.98
04:10:23|2.9766
04:10:24|2.98057
04:10:26|2.98058
04:10:26|2.98058
04:10:28|2.98128
04:10:29|2.98266
04:10:30|2.98266
04:10:31|2.98266
04:10:32|2.98266
04:10:33|2.97985
04:10:34|2.98542
04:10:35|2.98542
04:10:36|2.98542
04:10:37|2.98542
04:10:38|2.985
04:10:39|2.98556
04:10:40|2.98556
04:10:41|2.98556
04:10:42|2.98596
04:10:43|2.99231
04:10:44|2.9923
04:10:45|2.98906
04:10:46|2.98906
04:10:47|2.98906
04:10:48|2.98906
04:10:49|2.98906
04:10:51|2.99063
04:10:51|2.99
04:10:52|2.98906
04:10:53|2.98906
04:10:54|3.00901
04:10:55|3.0099
04:10:56|3.00983
04:10:57|3.00216
04:10:58|3.00216
04:10:59|3.00975
04:11:00|3.00985
04:11:01|3.00986
04:11:02|3.01
04:11:03|3.00987
04:11:04|3.01069
04:11:05|3.01152
04:11:06|3.02804
04:11:07|3.02804
04:11:08|3.02438
04:11:09|3.0243
04:11:11|3.0243
04:11:12|3.02437
04:11:12|3.01997
04:11:14|3.02415
04:11:15|3.02439
04:11:15|3.01925
04:11:16|3.02439
04:11:18|3.02872
04:11:19|3.02872
04:11:21|3.03988
04:11:21|3.0289
04:11:22|3.04039
04:11:24|3.04866
04:11:25|3.04328
04:11:26|3.04345
04:11:28|3.0486
04:11:28|3.04189
04:11:29|3.04189
04:11:30|3.04081
04:11:31|3.04189
04:11:33|3.04833
04:11:35|3.04833
04:11:35|3.04829
04:11:36|3.04829
04:11:37|3.04826
04:11:39|3.04827
04:11:39|3.04827
04:11:40|3.0448
04:11:41|3.04468
04:11:42|3.0448
04:11:43|3.04206
04:11:44|3.03913
04:11:45|3.0448
04:11:46|3.04468
04:11:47|3.04459
04:11:48|3.04434
04:11:49|3.04421
04:11:50|3.03518
04:11:51|3.03435
04:11:52|3.02929
04:11:54|3.02936
04:11:54|3.02936
04:11:55|3.02936
04:11:56|3.02936
04:11:57|3.0399
04:11:58|3.02912
04:12:00|3.03479
04:12:01|3.02914
04:12:02|3.03465
04:12:03|3.03449
04:12:03|3.03198
04:12:05|3.03803
04:12:05|3.04829
04:12:07|3.03376
04:12:08|3.03998
04:12:08|3.03998
04:12:11|3.04829
04:12:11|3.04829
04:12:12|3.04829
04:12:13|3.04829
04:12:15|3.04419
04:12:16|3.04829
04:12:17|3.04829
04:12:18|3.0462
04:12:18|3.04829
04:12:19|3.04829
04:12:21|3.04302
04:12:23|3.04302
04:12:24|3.04828
04:12:25|3.04828
04:12:27|3.0442
04:12:29|3.04815
04:12:29|3.04815
04:12:31|3.04827
04:12:31|3.04828
04:12:33|3.0444
04:12:33|3.0444
04:12:35|3.04829
04:12:36|3.04677
04:12:38|3.04829
04:12:38|3.04829
04:12:39|3.04829
04:12:40|3.04829
04:12:41|3.04829
04:12:42|3.04852
04:12:43|3.04952
04:12:44|3.04952
04:12:45|3.05
04:12:46|3.05102
04:12:47|3.05351
04:12:48|3.05351
04:12:49|3.05351
04:12:50|3.05354
04:12:51|3.05354
04:12:52|3.05354
04:12:53|3.05354
04:12:54|3.05354
04:12:55|3.0563
04:12:56|3.05627
04:12:57|3.05352
04:12:58|3.0563
04:13:00|3.0563
04:13:00|3.05911
04:13:01|3.05367
04:13:03|3.05367
04:13:03|3.05898
04:13:05|3.05628
04:13:05|3.06
04:13:07|3.07724
04:13:07|3.05908
04:13:08|3.05908
04:13:09|3.05908
04:13:10|3.05985
04:13:11|3.06216
04:13:12|3.06003
04:13:13|3.05908
04:13:14|3.06
04:13:16|3.06115
04:13:17|3.05382
04:13:18|3.05384
04:13:18|3.05384
04:13:20|3.06115
04:13:21|3.06115
04:13:22|3.06115
04:13:23|3.058
04:13:25|3.058
04:13:26|3.05975
04:13:28|3.05976
04:13:29|3.05976
04:13:29|3.058
04:13:30|3.058
04:13:31|3.05812
04:13:33|3.05819
04:13:33|3.05819
04:13:34|3.05819
04:13:36|3.05819
04:13:36|3.05974
04:13:37|3.05819
04:13:39|3.05819
04:13:40|3.06099
04:13:41|3.06099
04:13:42|3.061
04:13:43|3.061
04:13:44|3.06166
04:13:44|3.06166
04:13:46|3.05862
04:13:47|3.05862
04:13:48|3.05862
04:13:49|3.05862
04:13:50|3.07626
04:13:51|3.07626
04:13:52|3.07626
04:13:53|3.06691
04:13:54|3.06692
04:13:55|3.06155
04:13:56|3.06258
04:13:57|3.06258
04:13:58|3.06258
04:14:00|3.06258
04:14:00|3.06692
04:14:01|3.06258
04:14:02|3.06258
04:14:03|3.06691
04:14:04|3.06691
04:14:05|3.06691
04:14:06|3.06691
04:14:07|3.06691
04:14:08|3.06691
04:14:09|3.06936
04:14:11|3.07492
04:14:12|3.07536
04:14:13|3.07601
04:14:14|3.0719
04:14:15|3.075
04:14:15|3.07083
04:14:17|3.07171
04:14:18|3.07171
04:14:19|3.07171
04:14:20|3.075
04:14:20|3.07783
04:14:22|3.07814
04:14:23|3.07827
04:14:25|3.08
04:14:26|3.08398
04:14:27|3.08398
04:14:28|3.08621
04:14:29|3.08621
04:14:29|3.08621
04:14:31|3.08398
04:14:32|3.08396
04:14:33|3.08396
04:14:34|3.08398
04:14:35|3.08398
04:14:36|3.07909
04:14:37|3.08398
04:14:38|3.08875
04:14:39|3.08875
04:14:40|3.0888
04:14:41|3.09081
04:14:42|3.09082
04:14:43|3.08928
04:14:44|3.09082
04:14:45|3.09358
04:14:46|3.09358
04:14:47|3.09081
04:14:48|3.09081
04:14:49|3.09369
04:14:50|3.09358
04:14:51|3.09081
04:14:52|3.0935
04:14:53|3.09369
04:14:54|3.09371
04:14:55|3.09538
04:14:57|3.09565
04:14:58|3.09565
04:14:58|3.09505
04:14:59|3.09699
04:15:00|3.09848
04:15:02|3.09849
04:15:03|3.09853
04:15:03|3.09893
04:15:04|3.0999
04:15:05|3.09848
04:15:07|3.09748
04:15:08|3.09989
04:15:08|3.09603
04:15:09|3.09606
04:15:10|3.09567
04:15:11|3.09966
04:15:12|3.09966
04:15:13|3.09658
04:15:15|3.09882
04:15:15|3.09897
04:15:17|3.09612
04:15:17|3.09999
04:15:18|3.09999
04:15:19|3.09999
04:15:20|3.1
04:15:21|3.09974
04:15:23|3.1
04:15:23|3.1
04:15:26|3.1
04:15:27|3.10499
04:15:29|3.10753
04:15:30|3.10753
04:15:31|3.1
04:15:32|3.10583
04:15:33|3.10574
04:15:35|3.10568
04:15:36|3.10556
04:15:36|3.10359
04:15:38|3.10363
04:15:39|3.10364
04:15:40|3.10001
04:15:41|3.1
04:15:42|3.1
04:15:43|3.10363
04:15:44|3.1
04:15:45|3.10001
04:15:46|3.1
04:15:47|3.1
04:15:48|3.1033
04:15:49|3.1
04:15:50|3.10004
04:15:51|3.10006
04:15:52|3.10006
04:15:53|3.10007
04:15:54|3.10318
04:15:55|3.10318
04:15:56|3.10318
04:15:58|3.10361
04:15:58|3.10361
04:15:59|3.10028
04:16:00|3.10031
04:16:01|3.10361
04:16:02|3.1036
04:16:03|3.1
04:16:04|3.1
04:16:05|3.1
04:16:07|3.10299
04:16:08|3.10299
04:16:09|3.09344
04:16:10|3.09232
04:16:11|3.09972
04:16:12|3.09097
04:16:13|3.09081
04:16:14|3.08796
04:16:15|3.08677
04:16:16|3.08396
04:16:17|3.08976
04:16:18|3.08327
04:16:19|3.07378
04:16:20|3.06
04:16:21|3.06132
04:16:22|3.06105
04:16:23|3.05428
04:16:24|3.05632
04:16:26|3.06101
04:16:28|3.05066
04:16:29|3.05081
04:16:30|3.05081
04:16:31|3.04808
04:16:31|3.05035
04:16:33|3.05
04:16:34|3.04982
04:16:35|3.04954
04:16:36|3.03505
04:16:37|3.03061
04:16:39|3.02015
04:16:39|3.03
04:16:41|3.02233
04:16:42|3.02999
04:16:43|3.01999
04:16:44|3.01498
04:16:45|3.01117
04:16:46|3.01132
04:16:47|3.00435
04:16:48|3.00174
04:16:49|3.01512
04:16:50|3.01245
04:16:51|3.00601
04:16:52|3.00952
04:16:53|3.00949
04:16:54|3.00601
04:16:56|3.00601
04:16:56|2.99195
04:16:57|3.00342
04:16:58|2.98964
04:16:59|2.98669
04:17:00|2.98343
04:17:01|2.9814
04:17:03|2.9808
04:17:04|2.9876
04:17:05|2.98166
04:17:06|2.97953
04:17:07|2.97892
04:17:08|2.98376
04:17:09|2.98367
04:17:10|2.9817
04:17:11|2.98063
04:17:12|2.98
04:17:13|2.98
04:17:14|2.98
04:17:15|2.9817
04:17:16|2.98
04:17:17|2.98766
04:17:18|2.99174
04:17:19|2.99174
04:17:20|2.99276
04:17:21|2.98766
04:17:22|2.98776
04:17:23|2.98776
04:17:24|2.99478
04:17:25|2.99471
04:17:26|2.98776
04:17:28|2.99369
04:17:29|2.99795
04:17:30|2.99137
04:17:31|2.99742
04:17:33|2.99717
04:17:34|2.9989
04:17:35|2.99897
04:17:36|3.
04:17:37|3.
04:17:38|2.99997
04:17:39|2.99994
04:17:41|3.
04:17:42|3.00581
04:17:43|3.00084
04:17:44|3.01354
04:17:45|3.01354
04:17:46|3.0088
04:17:47|3.01419
04:17:49|3.0087
04:17:50|3.01442
04:17:50|3.01434
04:17:52|3.01434
04:17:52|3.01434
04:17:54|3.01715
04:17:54|3.01715
04:17:55|3.02342
04:17:57|3.02192
04:17:58|3.02536
04:17:59|3.02572
04:18:00|3.02572
04:18:01|3.02239
04:18:02|3.023
04:18:03|3.02279
04:18:04|3.02633
04:18:05|3.02585
04:18:06|3.02585
04:18:07|3.02543
04:18:08|3.02283
04:18:09|3.02283
04:18:10|3.01928
04:18:11|3.01884
04:18:12|3.00657
04:18:13|3.013
04:18:14|3.01058
04:18:15|2.99485
04:18:16|2.99206
04:18:17|2.99206
04:18:18|2.99143
04:18:19|2.99
04:18:20|2.99
04:18:21|3.00856
04:18:22|3.00278
04:18:23|3.00249
04:18:24|3.00221
04:18:25|3.00704
04:18:27|3.00704
04:18:28|3.0019
04:18:29|3.00193
04:18:30|3.00792
04:18:31|3.00792
04:18:32|3.00951
04:18:34|3.0095
04:18:35|3.0095
04:18:36|3.00856
04:18:37|3.00856
04:18:38|3.00856
04:18:39|3.00951
04:18:40|3.00951
04:18:41|3.01353
04:18:42|3.00437
04:18:43|2.99499
04:18:44|3.00864
04:18:45|3.00864
04:18:46|3.
04:18:47|3.
04:18:48|3.0043
04:18:49|3.00438
04:18:50|3.00125
04:18:51|3.00134
04:18:52|3.
04:18:53|2.99831
04:18:54|2.99831
04:18:55|2.99434
04:18:56|2.99434
04:18:57|2.99434
04:18:58|2.99988
04:18:59|3.
04:19:00|2.99831
04:19:01|2.99831
04:19:02|2.99999
04:19:04|2.99
04:19:04|2.99
04:19:05|2.99
04:19:07|2.99
04:19:08|2.99
04:19:09|2.99
04:19:09|2.99
04:19:11|3.00531
04:19:11|3.00864
04:19:12|3.00065
04:19:13|3.00941
04:19:15|3.00108
04:19:15|3.00108
04:19:16|3.00121
04:19:17|3.0013
04:19:18|3.0013
04:19:19|3.0013
04:19:21|3.0013
04:19:21|3.00525
04:19:22|3.01
04:19:23|3.01849
04:19:24|3.01849
04:19:26|3.0222
04:19:26|3.0222
04:19:28|3.01497
04:19:30|3.01746
04:19:31|3.01497
04:19:32|3.01497
04:19:33|3.01497
04:19:33|3.01497
04:19:35|3.01677
04:19:36|3.01677
04:19:36|3.02194
04:19:38|3.02194
04:19:39|3.02194
04:19:40|3.01498
04:19:41|3.015
04:19:42|3.015
04:19:43|3.02131
04:19:44|3.01677
04:19:45|3.01677
04:19:46|3.02233
04:19:47|3.0233
04:19:48|3.01
04:19:49|3.01013
04:19:50|3.02039
04:19:51|3.01751
04:19:52|3.02037
04:19:53|3.02024
04:19:54|3.0204
04:19:55|3.02142
04:19:56|3.0162
04:19:57|3.01774
04:19:58|3.01516
04:19:59|3.01516
04:20:00|2.99693
04:20:01|3.01058
04:20:03|3.00997
04:20:03|3.0102
04:20:04|3.0102
04:20:05|3.01075
04:20:07|3.01544
04:20:08|3.01544
04:20:09|3.
04:20:10|3.00108
04:20:11|3.00159
04:20:12|3.00159
04:20:13|3.00159
04:20:14|3.00159
04:20:15|3.00455
04:20:16|3.00549
04:20:17|3.0083
04:20:18|3.0083
04:20:19|3.00279
04:20:20|3.00279
04:20:22|3.01651
04:20:22|3.01651
04:20:23|3.01718
04:20:24|3.01675
04:20:26|3.01675
04:20:27|3.01675
04:20:28|3.01581
04:20:30|3.01581
04:20:31|3.0252
04:20:33|3.0252
04:20:34|3.0252
04:20:35|3.0252
04:20:36|3.01692
04:20:37|3.01692
04:20:38|3.01692
04:20:39|3.0227
04:20:39|3.01686
04:20:42|3.01686
04:20:43|3.01686
04:20:44|3.01565
04:20:45|3.0143
04:20:47|3.0143
04:20:47|3.0143
04:20:48|3.01262
04:20:49|3.01263
04:20:50|3.01263
04:20:52|3.01831
04:20:52|3.01831
04:20:54|3.01831
04:20:55|3.01831
04:20:56|3.01831
04:20:57|3.01431
04:20:58|3.01831
04:20:59|3.01831
04:20:59|3.01431
04:21:01|3.01431
04:21:01|3.01893
04:21:03|3.01893
04:21:04|3.01893
04:21:04|3.01893
04:21:05|3.0143
04:21:07|3.01282
04:21:08|3.01431
04:21:09|3.0175
04:21:10|3.01953
04:21:11|3.01953
04:21:13|3.02026
04:21:14|3.01748
04:21:14|3.01748
04:21:15|3.01748
04:21:17|3.01748
04:21:18|3.02026
04:21:18|3.02026
04:21:19|3.02026
04:21:20|3.01749
04:21:21|3.01749
04:21:22|3.01899
04:21:23|3.01899
04:21:24|3.01899
04:21:25|3.01899
04:21:27|3.01899
04:21:28|3.01899
04:21:29|3.01899
04:21:30|3.01899
04:21:31|3.019
04:21:33|3.01899
04:21:34|3.01749
04:21:36|3.01947
04:21:37|3.01953
04:21:38|3.01953
04:21:39|3.01953
04:21:40|3.01748
04:21:41|3.02115
04:21:41|3.02115
04:21:43|3.01698
04:21:44|3.02
04:21:45|3.01708
04:21:46|3.025
04:21:47|3.0252
04:21:48|3.02581
04:21:49|3.03121
04:21:50|3.02399
04:21:50|3.02581
04:21:52|3.03206
04:21:53|3.03206
04:21:54|3.03206
04:21:55|3.02672
04:21:55|3.02672
04:21:58|3.03206
04:21:59|3.03
04:21:59|3.03
04:22:00|3.03
04:22:02|3.03
04:22:03|3.02339
04:22:04|3.02339
04:22:04|3.02976
04:22:05|3.02976
04:22:07|3.02966
04:22:07|3.02966
04:22:08|3.02966
04:22:10|3.02672
04:22:11|3.02955
04:22:12|3.03205
04:22:12|3.03
04:22:14|3.03385
04:22:14|3.03385
04:22:16|3.03
04:22:16|3.02918
04:22:17|3.01774
04:22:18|3.02474
04:22:20|3.02463
04:22:20|3.01749
04:22:22|3.02444
04:22:23|3.01786
04:22:23|3.01786
04:22:25|3.01786
04:22:25|3.02396
04:22:26|3.02396
04:22:27|3.01827
04:22:28|3.01827
04:22:29|3.02232
04:22:31|3.02377
04:22:32|3.02508
04:22:33|3.02508
04:22:35|3.02363
04:22:35|3.01998
04:22:37|3.01998
04:22:39|3.02377
04:22:40|3.02377
04:22:41|3.02377
04:22:42|3.02007
04:22:42|3.02007
04:22:44|3.02007
04:22:45|3.02375
04:22:46|3.02161
04:22:47|3.02161
04:22:48|3.02161
04:22:48|3.02161
04:22:49|3.02161
04:22:51|3.01999
04:22:52|3.01738
04:22:53|3.00968
04:22:54|3.00879
04:22:55|3.0043
04:22:56|3.0043
04:22:57|3.0043
04:22:58|3.0008
04:22:59|3.00064
04:23:00|3.00064
04:23:01|3.00761
04:23:02|3.00998
04:23:03|3.00665
04:23:04|3.00665
04:23:05|3.00665
04:23:06|3.00665
04:23:07|3.00702
04:23:08|3.01045
04:23:09|3.01314
04:23:10|3.0178
04:23:11|3.0204
04:23:12|3.02375
04:23:13|3.02375
04:23:14|3.02375
04:23:15|3.02375
04:23:16|3.02375
04:23:17|3.02375
04:23:18|3.02375
04:23:19|3.0178
04:23:20|3.01999
04:23:21|3.01999
04:23:22|3.01999
04:23:23|3.01398
04:23:24|3.01401
04:23:25|3.01721
04:23:26|3.01405
04:23:27|3.01256
04:23:28|3.01256
04:23:29|3.01256
04:23:30|3.01256
04:23:31|3.01256
04:23:33|3.01247
04:23:34|3.01247
04:23:35|3.00737
04:23:36|3.00938
04:23:36|3.00554
04:23:38|3.01036
04:23:39|3.00195
04:23:40|3.00701
04:23:42|3.00701
04:23:43|3.007
04:23:44|3.007
04:23:45|3.00093
04:23:46|3.007
04:23:47|3.00701
04:23:48|3.00981
04:23:49|3.00264
04:23:50|3.
04:23:51|2.99999
04:23:52|2.99
04:23:53|2.99922
04:23:54|2.99922
04:23:55|2.99805
04:23:56|2.99028
04:23:57|2.99
04:23:58|2.99001
04:23:59|2.99
04:24:00|2.98479
04:24:01|2.98479
04:24:02|2.98501
04:24:03|2.98893
04:24:04|2.9658
04:24:05|2.98738
04:24:06|2.96639
04:24:07|2.96639
04:24:09|2.96639
04:24:09|2.96639
04:24:10|2.97723
04:24:11|2.97723
04:24:12|2.98226
04:24:13|2.97723
04:24:14|2.98191
04:24:15|2.98191
04:24:16|2.97776
04:24:17|2.97776
04:24:18|2.97776
04:24:19|2.97827
04:24:20|2.9808
04:24:21|2.9808
04:24:22|2.97916
04:24:23|2.98432
04:24:24|2.97829
04:24:25|2.98218
04:24:26|2.98209
04:24:28|2.98209
04:24:28|2.98209
04:24:29|2.98209
04:24:30|2.98002
04:24:31|2.9829
04:24:33|2.98008
04:24:35|2.98004
04:24:36|2.98134
04:24:37|2.98887
04:24:38|2.98887
04:24:39|2.99022
04:24:41|2.99169
04:24:42|2.99169
04:24:42|2.9916
04:24:43|2.9916
04:24:45|2.9916
04:24:46|2.9916
04:24:47|2.9916
04:24:48|2.9916
04:24:49|2.99144
04:24:50|2.99144
04:24:51|2.99144
04:24:52|2.99144
04:24:53|2.99144
04:24:54|2.99144
04:24:55|2.98416
04:24:56|2.98417
04:24:58|2.98417
04:24:59|2.98417
04:25:00|2.98433
04:25:01|2.99263
04:25:02|2.98965
04:25:03|2.99555
04:25:04|2.99558
04:25:05|2.99558
04:25:06|2.99558
04:25:06|2.98816
04:25:08|2.98816
04:25:09|2.98816
04:25:09|2.98816
04:25:11|2.99165
04:25:12|2.99165
04:25:13|2.99001
04:25:14|2.99
04:25:15|2.99
04:25:16|2.99257
04:25:17|2.99257
04:25:18|2.99257
04:25:19|2.99469
04:25:20|2.99559
04:25:21|2.99631
04:25:22|2.99631
04:25:23|2.99631
04:25:24|2.99631
04:25:25|2.99795
04:25:26|2.9964
04:25:27|2.9964
04:25:28|3.00252
04:25:29|3.00252
04:25:30|3.00592
04:25:31|3.00246
04:25:32|3.00246
04:25:33|3.00246
04:25:35|3.00589
04:25:36|3.00589
04:25:38|3.00589
04:25:40|3.00589
04:25:40|3.00294
04:25:41|3.01071
04:25:42|3.01256
04:25:43|3.00968
04:25:44|3.01062
04:25:46|3.01256
04:25:48|3.01256
04:25:48|3.01257
04:25:49|3.00932
04:25:50|3.01608
04:25:52|3.01506
04:25:53|3.01
04:25:54|3.01006
04:25:54|3.00911
04:25:56|3.00755
04:25:56|3.0146
04:25:58|3.00755
04:25:59|3.01425
04:25:59|3.00658
04:26:01|3.00658
04:26:01|3.00911
04:26:03|3.00998
04:26:04|3.00665
04:26:05|3.00658
04:26:05|3.00658
04:26:07|3.00964
04:26:08|3.00964
04:26:08|3.00964
04:26:09|3.00955
04:26:11|3.00955
04:26:11|3.00955
04:26:13|3.00955
04:26:13|3.00716
04:26:14|3.00913
04:26:16|3.00718
04:26:17|3.00718
04:26:17|3.01217
04:26:19|3.00745
04:26:20|3.01376
04:26:21|3.00715
04:26:21|3.00715
04:26:22|3.00715
04:26:23|3.00666
04:26:24|3.01442
04:26:26|3.00406
04:26:27|3.00357
04:26:27|3.00246
04:26:28|3.00229
04:26:30|3.00192
04:26:30|3.00192
04:26:31|3.00177
04:26:32|3.00136
04:26:33|3.00136
04:26:35|3.00478
04:26:36|3.00478
04:26:38|3.00478
04:26:39|3.00478
04:26:39|3.00714
04:26:40|3.00415
04:26:41|3.00415
04:26:42|3.00179
04:26:43|3.00179
04:26:45|3.00179
04:26:45|3.
04:26:47|3.
04:26:48|3.00206
04:26:49|3.00011
04:26:50|3.00011
04:26:51|3.00003
04:26:52|3.00003
04:26:52|3.00003
04:26:53|3.00003
04:26:54|3.00003
04:26:55|3.00003
04:26:57|3.00003
04:26:59|2.99905
04:26:59|3.00206
04:27:00|3.00714
04:27:02|3.0026
04:27:02|3.0026
04:27:04|3.00405
04:27:05|3.00405
04:27:06|3.00405
04:27:07|3.00931
04:27:08|3.00827
04:27:09|3.00824
04:27:10|3.00824
04:27:11|3.00824
04:27:11|3.00824
04:27:12|3.00931
04:27:14|3.01256
04:27:15|3.01314
04:27:16|3.00943
04:27:17|3.00943
04:27:18|3.00635
04:27:19|3.00635
04:27:20|3.00636
04:27:21|3.01069
04:27:22|3.00448
04:27:23|3.00448
04:27:24|3.00448
04:27:25|3.00448
04:27:26|3.00179
04:27:27|2.99779
04:27:28|2.99884
04:27:29|3.00763
04:27:30|3.00763
04:27:31|3.00763
04:27:32|3.00763
04:27:32|2.99902
04:27:34|2.99902
04:27:35|2.99902
04:27:37|3.00041
04:27:38|3.00041
04:27:39|3.00646
04:27:41|3.00607
04:27:42|3.00824
04:27:44|3.0127
04:27:45|3.00763
04:27:46|3.0127
04:27:47|3.01271
04:27:48|3.0127
04:27:49|3.00824
04:27:50|3.01314
04:27:51|3.01314
04:27:53|3.01351
04:27:54|3.01351
04:27:54|3.01351
04:27:56|3.01048
04:27:57|3.01048
04:27:58|3.01048
04:27:59|3.01048
04:27:59|3.00853
04:28:01|3.00853
04:28:02|3.01
04:28:03|3.00877
04:28:04|3.00877
04:28:05|3.00877
04:28:07|3.00877
04:28:07|3.00877
04:28:09|3.00877
04:28:10|3.00877
04:28:11|3.00877
04:28:12|3.00841
04:28:13|3.00841
04:28:13|3.00841
04:28:15|3.00841
04:28:16|3.00841
04:28:17|3.00841
04:28:18|3.00853
04:28:19|3.00876
04:28:20|3.00876
04:28:21|3.00876
04:28:22|3.00551
04:28:23|3.00551
04:28:24|3.0055
04:28:25|3.0055
04:28:26|3.0055
04:28:27|3.0055
04:28:28|3.0055
04:28:29|3.00359
04:28:30|3.00359
04:28:31|3.00359
04:28:32|3.00359
04:28:33|3.00359
04:28:34|3.00659
04:28:35|3.00659
04:28:36|3.00659
04:28:38|3.00365
04:28:40|3.0035
04:28:40|3.00205
04:28:41|3.00214
04:28:43|3.00214
04:28:43|3.00214
04:28:45|3.00205
04:28:46|3.00205
04:28:46|3.00205
04:28:48|3.00353
04:28:48|3.00353
04:28:50|3.00353
04:28:51|3.00353
04:28:52|3.00015
04:28:53|3.00015
04:28:54|3.00015
04:28:55|3.00015
04:28:56|3.00034
04:28:57|3.00015
04:28:58|3.00015
04:28:59|3.00015
04:29:00|3.0015
04:29:01|3.00156
04:29:01|3.00156
04:29:02|3.00156
04:29:04|2.9989
04:29:05|2.9989
04:29:05|3.00153
04:29:06|3.00153
04:29:08|3.00153
04:29:09|3.00153
04:29:10|3.00153
04:29:11|3.00153
04:29:12|2.99674
04:29:12|2.99616
04:29:14|2.99616
04:29:15|2.99616
04:29:15|2.99616
04:29:17|2.99616
04:29:18|2.99616
04:29:19|2.99616
04:29:20|2.99616
04:29:21|2.9989
04:29:22|2.9989
04:29:23|2.9989
04:29:24|2.9989
04:29:24|2.99792
04:29:26|2.99617
04:29:26|2.99622
04:29:27|2.9962
04:29:28|2.99621
04:29:29|2.99617
04:29:31|3.00124
04:29:31|3.00282
04:29:32|3.00352
04:29:34|3.00352
04:29:34|2.99858
04:29:35|2.99858
04:29:37|2.99861
04:29:39|2.99861
04:29:39|2.99861
04:29:41|2.99861
04:29:41|3.00018
04:29:42|3.00205
04:29:44|3.00205
04:29:45|3.00205
04:29:46|3.00342
04:29:47|3.00328
04:29:48|3.00328
04:29:49|3.00328
04:29:50|3.00018
04:29:51|3.00018
04:29:51|3.00018
04:29:53|3.00018
04:29:54|3.00351
04:29:55|3.00351
04:29:56|3.00351
04:29:57|3.00351
04:29:58|3.00351
04:29:59|3.00351
04:30:00|3.00351
04:30:01|3.00343
04:30:03|3.00343
04:30:04|3.00343
04:30:05|3.00343
04:30:06|3.00343
04:30:06|3.00343
04:30:08|3.00343
04:30:09|3.00343
04:30:10|3.00021
04:30:11|3.00342
04:30:12|3.00342
04:30:13|3.00343
04:30:13|3.00343
04:30:15|3.00343
04:30:16|3.00343
04:30:16|3.00343
04:30:18|3.00343
04:30:19|3.00343
04:30:19|3.00343
04:30:20|3.00344
04:30:22|3.005
04:30:23|3.005
04:30:24|3.005
04:30:25|3.005
04:30:26|3.005
04:30:26|3.00344
04:30:28|3.00344
04:30:29|3.00612
04:30:30|3.00612
04:30:31|3.00734
04:30:31|3.00613
04:30:32|3.00612
04:30:34|3.00824
04:30:35|3.00576
04:30:36|3.00576
04:30:37|3.00576
04:30:37|3.00845
04:30:40|3.00845
04:30:41|3.00845
04:30:42|3.00845
04:30:43|3.00845
04:30:44|3.01035
04:30:45|3.01035
04:30:46|3.01035
04:30:48|3.00602
04:30:48|3.00602
04:30:50|3.00999
04:30:51|3.01
04:30:52|3.01
04:30:53|3.01
04:30:54|3.01
04:30:55|3.01
04:30:56|3.01
04:30:57|3.01
04:30:58|3.01
04:30:59|3.01
04:31:00|3.00997
04:31:01|3.00997
04:31:02|3.01
04:31:03|3.01
04:31:04|3.01
04:31:05|3.01
04:31:06|3.00602
04:31:07|3.00602
04:31:08|3.00604
04:31:09|3.00604
04:31:10|3.00604
04:31:11|3.00604
04:31:12|3.00604
04:31:13|3.00627
04:31:14|3.0059
04:31:15|3.0059
04:31:16|3.00403
04:31:17|3.00403
04:31:18|3.00403
04:31:19|3.00359
04:31:20|3.00359
04:31:21|3.00359
04:31:22|3.00359
04:31:23|3.00359
04:31:24|3.00359
04:31:25|3.00359
04:31:26|3.00727
04:31:27|3.00727
04:31:28|3.004
04:31:29|3.004
04:31:30|3.004
04:31:31|3.004
04:31:32|3.00402
04:31:33|3.00401
04:31:34|3.00401
04:31:35|3.00401
04:31:36|3.00401
04:31:37|3.00401
04:31:38|3.00888
04:31:39|3.00888
04:31:41|3.00888
04:31:43|3.00888
04:31:44|3.00888
04:31:45|3.004
04:31:47|3.003
04:31:47|3.003
04:31:49|3.00602
04:31:50|3.00602
04:31:51|3.00602
04:31:53|3.00602
04:31:54|3.00602
04:31:55|3.00602
04:31:55|3.006
04:31:57|3.006
04:31:57|3.006
04:31:59|3.006
04:31:59|3.006
04:32:00|3.00601
04:32:02|3.00601
04:32:03|3.00601
04:32:04|3.00601
04:32:05|3.00601
04:32:06|3.00601
04:32:07|3.00601
04:32:08|3.00601
04:32:09|3.00601
04:32:10|3.00601
04:32:11|3.006
04:32:12|3.006
04:32:13|3.00602
04:32:14|3.00602
04:32:15|3.006
04:32:16|3.006
04:32:17|3.006
04:32:18|3.006
04:32:19|3.007
04:32:20|3.007
04:32:21|3.006
04:32:22|3.00601
04:32:23|3.00601
04:32:24|3.00601
04:32:25|3.00601
04:32:26|3.00599
04:32:27|3.00599
04:32:28|3.00599
04:32:29|3.00599
04:32:30|3.00599
04:32:31|3.00599
04:32:32|3.00599
04:32:33|3.00599
04:32:34|3.00599
04:32:35|3.00599
04:32:36|3.00599
04:32:37|3.00599
04:32:38|3.00598
04:32:39|3.00598
04:32:40|3.00598
04:32:42|3.00597
04:32:43|3.00313
04:32:45|3.00313
04:32:46|3.00313
04:32:47|3.00313
04:32:49|3.00324
04:32:49|3.00324
04:32:50|3.00252
04:32:51|3.00255
04:32:52|3.00255
04:32:53|3.00255
04:32:54|3.00255
04:32:55|3.007
04:32:57|3.00342
04:32:57|3.00871
04:32:58|3.00871
04:32:59|3.00871
04:33:00|3.00871
04:33:01|3.006
04:33:02|3.006
04:33:03|3.00871
04:33:05|3.0057
04:33:06|3.0057
04:33:08|3.0057
04:33:08|3.00852
04:33:10|3.009
04:33:11|3.01314
04:33:11|3.0178
04:33:12|3.01826
04:33:14|3.0192
04:33:14|3.0192
04:33:15|3.0178
04:33:17|3.01534
04:33:17|3.02
04:33:19|3.02
04:33:20|3.02
04:33:20|3.01505
04:33:21|3.01505
04:33:23|3.01781
04:33:23|3.01781
04:33:25|3.01781
04:33:26|3.01781
04:33:26|3.01781
04:33:28|3.01781
04:33:29|3.0193
04:33:30|3.01506
04:33:30|3.01505
04:33:31|3.01346
04:33:33|3.01439
04:33:33|3.01439
04:33:34|3.01439
04:33:36|3.01439
04:33:37|3.01439
04:33:37|3.01439
04:33:38|3.01439
04:33:40|3.01439
04:33:40|3.01439
04:33:42|3.0144
04:33:43|3.0144
04:33:45|3.0144
04:33:47|3.0144
04:33:47|3.0144
04:33:48|3.0144
04:33:50|3.01439
04:33:52|3.0144
04:33:52|3.0174
04:33:54|3.0174
04:33:55|3.0174
04:33:56|3.0174
04:33:57|3.01859
04:33:58|3.01859
04:33:59|3.01859
04:34:00|3.01859
04:34:01|3.01859
04:34:02|3.01859
04:34:03|3.01859
04:34:04|3.0179
04:34:05|3.01999
04:34:06|3.02166
04:34:07|3.02166
04:34:08|3.02166
04:34:09|3.02166
04:34:10|3.02166
04:34:11|3.02166
04:34:12|3.01691
04:34:13|3.01709
04:34:14|3.01709
04:34:15|3.01859
04:34:16|3.01859
04:34:17|3.01859
04:34:18|3.02166
04:34:19|3.0174
04:34:20|3.0174
04:34:21|3.0174
04:34:22|3.0174
04:34:23|3.02133
04:34:24|3.02133
04:34:25|3.02133
04:34:26|3.0213
04:34:27|3.0186
04:34:28|3.0186
04:34:29|3.0186
04:34:30|3.0186
04:34:31|3.02131
04:34:32|3.02131
04:34:33|3.02131
04:34:34|3.0186
04:34:35|3.01314
04:34:36|3.01851
04:34:37|3.01851
04:34:38|3.01851
04:34:39|3.01851
04:34:40|3.01851
04:34:41|3.01851
04:34:42|3.01687
04:34:44|3.01316
04:34:45|3.01888
04:34:46|3.01888
04:34:48|3.01888
04:34:50|3.01888
04:34:51|3.01851
04:34:52|3.02166
04:34:53|3.02151
04:34:55|3.01745
04:34:55|3.01745
04:34:57|3.0215
04:34:58|3.0215
04:34:59|3.01745
04:35:00|3.01745
04:35:01|3.0175
04:35:02|3.02149
04:35:03|3.01851
04:35:04|3.02
04:35:05|3.01789
04:35:06|3.01687
04:35:07|3.01958
04:35:08|3.0192
04:35:09|3.0192
04:35:10|3.0192
04:35:11|3.0192
04:35:12|3.0192
04:35:13|3.0192
04:35:14|3.01315
04:35:15|3.01315
04:35:16|3.01013
04:35:17|3.01013
04:35:18|3.01013
04:35:19|3.01169
04:35:20|3.01169
04:35:21|3.01023
04:35:22|3.01023
04:35:23|3.01023
04:35:24|3.01023
04:35:25|3.01023
04:35:26|3.01064
04:35:27|3.01007
04:35:28|3.01007
04:35:29|3.00926
04:35:30|3.01399
04:35:31|3.01617
04:35:32|3.01617
04:35:34|3.01023
04:35:35|3.01509
04:35:36|3.00925
04:35:36|3.00924
04:35:37|3.01406
04:35:38|3.01526
04:35:39|3.01587
04:35:40|3.01587
04:35:41|3.01587
04:35:42|3.01092
04:35:44|3.01234
04:35:46|3.01228
04:35:47|3.01228
04:35:48|3.01228
04:35:49|3.01228
04:35:50|3.01228
04:35:51|3.01228
04:35:52|3.01228
04:35:53|3.01228
04:35:54|3.01228
04:35:55|3.01228
04:35:56|3.01228
04:35:57|3.01228
04:35:58|3.01217
04:36:00|3.01212
04:36:01|3.00925
04:36:01|3.00925
04:36:03|3.00925
04:36:04|3.01102
04:36:04|3.01193
04:36:07|3.01192
04:36:08|3.01227
04:36:08|3.01227
04:36:10|3.01227
04:36:11|3.01228
04:36:12|3.01233
04:36:14|3.01233
04:36:14|3.00932
04:36:15|3.00932
04:36:16|3.01199
04:36:17|3.01199
04:36:18|3.01199
04:36:19|3.01199
04:36:20|3.01199
04:36:21|3.01199
04:36:22|3.01234
04:36:23|3.00353
04:36:24|3.01335
04:36:25|3.00718
04:36:26|3.00718
04:36:27|3.00709
04:36:28|3.00709
04:36:29|3.00709
04:36:30|3.00713
04:36:31|3.00713
04:36:32|3.00713
04:36:33|3.00713
04:36:34|3.00713
04:36:35|3.00713
04:36:36|3.00713
04:36:37|3.00713
04:36:38|3.00713
04:36:40|3.00713
04:36:40|3.00713
04:36:42|3.00541
04:36:43|3.00541
04:36:43|3.00541
04:36:46|3.00541
04:36:47|3.00541
04:36:48|3.00493
04:36:49|3.00888
04:36:51|3.00323
04:36:52|3.00322
04:36:54|3.00322
04:36:54|3.00322
04:36:55|3.00322
04:36:56|3.00257
04:36:57|2.99693
04:36:58|2.99693
04:36:59|2.99693
04:37:00|2.99693
04:37:01|2.99693
04:37:02|2.99693
04:37:04|2.99693
04:37:05|2.99693
04:37:06|2.99693
04:37:07|2.99693
04:37:08|3.00074
04:37:09|3.00074
04:37:10|3.00074
04:37:11|3.00074
04:37:12|3.00008
04:37:13|3.00008
04:37:14|3.00008
04:37:15|3.
04:37:16|3.
04:37:17|3.
04:37:18|3.
04:37:19|2.99952
04:37:20|2.99952
04:37:21|2.99952
04:37:22|2.99694
04:37:23|3.
04:37:24|3.00044
04:37:25|3.00044
04:37:26|3.
04:37:27|3.
04:37:28|2.99669
04:37:29|2.99669
04:37:30|2.99669
04:37:31|3.00123
04:37:32|3.00493
04:37:33|3.00493
04:37:34|3.00493
04:37:35|3.00515
04:37:36|3.00515
04:37:37|3.0011
04:37:38|3.0011
04:37:39|3.00117
04:37:40|3.00487
04:37:41|2.99894
04:37:42|2.99894
04:37:43|3.00359
04:37:44|3.00359
04:37:45|3.00359
04:37:47|3.00359
04:37:48|3.00038
04:37:49|2.99734
04:37:51|2.99734
04:37:52|2.99894
04:37:53|2.99894
04:37:54|2.99894
04:37:55|2.99894
04:37:56|2.99894
04:37:57|2.99894
04:37:58|2.99894
04:37:59|2.99762
04:38:00|2.99762
04:38:01|2.99762
04:38:02|2.99891
04:38:04|2.99891
04:38:05|2.99669
04:38:06|2.99669
04:38:06|2.99669
04:38:08|2.99669
04:38:09|2.99669
04:38:09|2.99669
04:38:11|2.99669
04:38:12|2.99669
04:38:13|2.99669
04:38:14|2.99669
04:38:14|2.99668
04:38:16|2.99668
04:38:17|2.99668
04:38:18|2.99834
04:38:19|2.99999
04:38:20|3.00181
04:38:21|3.00492
04:38:22|3.00492
04:38:23|3.
04:38:24|3.
04:38:25|2.99752
04:38:25|3.005
04:38:28|3.005
04:38:28|3.005
04:38:29|3.00344
04:38:30|3.00344
04:38:31|3.00344
04:38:32|3.00344
04:38:34|3.00006
04:38:34|3.00006
04:38:35|3.00006
04:38:37|3.00006
04:38:38|3.00006
04:38:39|3.00006
04:38:40|3.00006
04:38:40|3.00006
04:38:41|3.00006
04:38:43|3.0033
04:38:44|2.99912
04:38:44|3.00336
04:38:46|3.00336
04:38:48|3.00336
04:38:49|3.00336
04:38:51|3.00336
04:38:52|3.00336
04:38:53|3.00336
04:38:54|3.00336
04:38:55|3.00336
04:38:56|3.00336
04:38:57|2.99915
04:38:58|3.00336
04:38:59|2.99929
04:39:00|2.99929
04:39:01|2.99929
04:39:02|3.00335
04:39:03|3.00335
04:39:04|3.00335
04:39:06|2.99983
04:39:07|2.9996
04:39:08|2.9996
04:39:09|2.9996
04:39:10|2.9996
04:39:11|3.00334
04:39:12|3.00334
04:39:12|3.00334
04:39:14|3.00334
04:39:15|3.00332
04:39:16|3.00332
04:39:17|3.00332
04:39:18|3.00332
04:39:19|3.00332
04:39:20|3.00332
04:39:21|3.00332
04:39:22|3.00332
04:39:22|3.00332
04:39:24|3.00001
04:39:25|3.00001
04:39:26|3.00001
04:39:27|3.00319
04:39:27|3.00005
04:39:28|3.00005
04:39:30|3.00005
04:39:31|3.00005
04:39:32|3.00005
04:39:33|3.0033
04:39:34|3.0033
04:39:35|3.0033
04:39:36|3.0033
04:39:37|3.0033
04:39:38|3.0033
04:39:38|3.00095
04:39:40|3.00095
04:39:41|3.00095
04:39:42|3.0033
04:39:43|3.0033
04:39:44|3.0033
04:39:45|3.00095
04:39:47|3.00095
04:39:48|3.005
04:39:49|3.005
04:39:51|3.00525
04:39:52|3.00525
04:39:53|3.005
04:39:54|3.005
04:39:56|3.005
04:39:57|3.005
04:39:58|3.005
04:39:59|3.00544
04:40:01|3.005
04:40:01|3.00122
04:40:02|3.00122
04:40:03|3.0033
04:40:05|3.00098
04:40:07|3.00122
04:40:08|3.001
04:40:08|3.00497
04:40:09|3.00497
04:40:11|3.00497
04:40:12|3.00497
04:40:12|3.00491
04:40:14|3.00491
04:40:15|3.00491
04:40:16|3.00491
04:40:16|3.00491
04:40:18|3.005
04:40:18|3.005
04:40:20|3.00725
04:40:20|3.00725
04:40:21|3.00725
04:40:23|3.00445
04:40:24|3.00788
04:40:25|3.00788
04:40:25|3.00788
04:40:26|3.00788
04:40:28|3.00788
04:40:28|3.00334
04:40:30|3.00334
04:40:30|3.00334
04:40:31|3.005
04:40:32|3.005
04:40:33|3.005
04:40:35|3.005
04:40:35|3.00788
04:40:37|3.00958
04:40:37|3.0102
04:40:38|3.0102
04:40:40|3.0102
04:40:40|3.0102
04:40:41|3.01
04:40:42|3.01
04:40:43|3.01
04:40:44|3.01
04:40:45|3.01
04:40:47|3.008
04:40:47|3.00731
04:40:49|3.01069
04:40:51|3.01069
04:40:53|3.01247
04:40:53|3.01069
04:40:54|3.01069
04:40:56|3.01069
04:40:57|3.01247
04:40:59|3.01247
04:40:59|3.01247
04:41:00|3.01247
04:41:01|3.01247
04:41:02|3.01247
04:41:03|3.01247
04:41:04|3.00734
04:41:05|3.00734
04:41:06|3.00734
04:41:07|3.01246
04:41:08|3.01246
04:41:10|3.01246
04:41:11|3.01246
04:41:12|3.01246
04:41:13|3.01244
04:41:14|3.01244
04:41:15|3.0079
04:41:16|3.00771
04:41:17|3.00771
04:41:18|3.00771
04:41:19|3.00725
04:41:20|3.00725
04:41:21|3.0079
04:41:22|3.0079
04:41:23|3.0079
04:41:24|3.0079
04:41:25|3.0079
04:41:26|3.0079
04:41:27|3.0079
04:41:28|3.0079
04:41:29|3.0079
04:41:30|3.0079
04:41:31|3.0079
04:41:32|3.0079
04:41:33|3.0079
04:41:34|3.0079
04:41:35|3.0079
04:41:36|3.0079
04:41:37|3.0079
04:41:38|3.0079
04:41:39|3.0079
04:41:40|3.0079
04:41:41|3.0079
04:41:42|3.0079
04:41:43|3.0079
04:41:44|3.0079
04:41:45|3.0079
04:41:46|3.0079
04:41:47|3.0079
04:41:48|3.0079
04:41:49|3.0079
04:41:51|3.0079
04:41:53|3.00791
04:41:54|3.00959
04:41:55|3.00959
04:41:57|3.00793
04:41:58|3.00793
04:41:59|3.00793
04:42:00|3.00793
04:42:01|3.00793
04:42:02|3.00965
04:42:03|3.00965
04:42:04|3.00965
04:42:05|3.00965
04:42:06|3.00965
04:42:07|3.00965
04:42:08|3.00965
04:42:09|3.00965
04:42:10|3.00965
04:42:12|3.00965
04:42:13|3.00965
04:42:15|3.00965
04:42:15|3.00965
04:42:17|3.00965
04:42:18|3.00965
04:42:19|3.00965
04:42:20|3.00965
04:42:21|3.00965
04:42:22|3.0079
04:42:23|3.00963
04:42:24|3.00963
04:42:25|3.00963
04:42:26|3.00963
04:42:27|3.00565
04:42:28|3.00565
04:42:29|3.00565
04:42:30|3.00565
04:42:31|3.00565
04:42:32|3.00565
04:42:33|3.00565
04:42:34|3.00565
04:42:35|3.00565
04:42:36|3.00565
04:42:37|3.00565
04:42:38|3.00565
04:42:40|3.00565
04:42:40|3.00565
04:42:41|3.00565
04:42:42|3.00565
04:42:43|3.00565
04:42:44|3.00963
04:42:45|3.00963
04:42:46|3.00963
04:42:47|3.006
04:42:48|3.006
04:42:49|3.006
04:42:51|3.006
04:42:53|3.006
04:42:54|3.006
04:42:56|3.006
04:42:56|3.006
04:42:58|3.005
04:42:58|3.00909
04:43:00|3.005
04:43:00|3.005
04:43:01|3.005
04:43:02|3.005
04:43:03|3.00879
04:43:04|3.00879
04:43:05|3.00879
04:43:06|3.00879
04:43:08|3.00879
04:43:09|3.00879
04:43:10|3.00879
04:43:11|3.00502
04:43:12|3.00502
04:43:13|3.00853
04:43:14|3.00853
04:43:15|3.00853
04:43:17|3.003
04:43:18|3.00499
04:43:18|3.00499
04:43:19|3.00499
04:43:20|3.00001
04:43:22|3.00001
04:43:23|3.00001
04:43:23|3.00001
04:43:24|3.00001
04:43:26|3.00001
04:43:27|3.00459
04:43:28|3.00004
04:43:29|3.00444
04:43:29|3.00012
04:43:30|3.00018
04:43:31|3.00018
04:43:33|3.00018
04:43:34|3.00018
04:43:34|3.00018
04:43:36|3.0034
04:43:36|3.00103
04:43:37|3.00103
04:43:38|3.00103
04:43:40|3.00102
04:43:40|3.00102
04:43:41|3.00102
04:43:43|3.00103
04:43:43|3.00349
04:43:44|3.00349
04:43:45|3.00105
04:43:47|3.00353
04:43:47|3.00353
04:43:48|3.00353
04:43:50|3.00107
04:43:51|3.00107
04:43:52|3.00107
04:43:54|3.00106
04:43:55|3.00106
04:43:56|3.00107
04:43:57|3.00107
04:43:59|3.00107
04:43:59|3.00107
04:44:01|3.00107
04:44:02|3.00107
04:44:02|3.00107
04:44:04|3.001
04:44:05|3.001
04:44:05|3.001
04:44:07|3.001
04:44:07|3.001
04:44:09|3.001
04:44:09|3.00353
04:44:11|3.00353
04:44:11|3.00353
04:44:13|3.001
04:44:14|3.0019
04:44:15|3.001
04:44:16|3.001
04:44:17|3.001
04:44:18|3.001
04:44:19|3.00101
04:44:21|3.00101
04:44:21|3.00101
04:44:22|3.00101
04:44:24|3.001
04:44:24|3.001
04:44:26|3.0025
04:44:26|3.0025
04:44:27|3.001
04:44:29|3.001
04:44:29|3.001
04:44:30|3.001
04:44:32|3.001
04:44:32|3.001
04:44:34|3.001
04:44:34|3.0025
04:44:35|3.0025
04:44:36|3.0025
04:44:37|3.001
04:44:39|3.001
04:44:40|3.001
04:44:40|3.001
04:44:41|3.0019
04:44:42|3.0019
04:44:43|3.0019
04:44:45|3.0019
04:44:46|3.0019
04:44:47|3.0025
04:44:47|3.0025
04:44:48|3.0025
04:44:49|3.001
04:44:50|3.0025
04:44:52|3.0025
04:44:53|3.0025
04:44:54|3.0025
04:44:56|3.0025
04:44:57|3.001
04:44:59|3.001
04:45:00|3.001
04:45:01|3.001
04:45:02|3.001
04:45:04|3.00181
04:45:04|3.00181
04:45:05|3.00181
04:45:06|3.00181
04:45:07|3.00181
04:45:08|3.00181
04:45:09|3.00181
04:45:10|3.00181
04:45:11|3.00181
04:45:12|3.00181
04:45:13|3.0025
04:45:14|3.0025
04:45:15|3.001
04:45:16|3.001
04:45:18|3.001
04:45:19|3.001
04:45:19|3.001
04:45:20|3.001
04:45:22|3.001
04:45:23|3.001
04:45:24|3.001
04:45:24|3.001
04:45:26|3.001
04:45:27|3.00133
04:45:28|3.00133
04:45:28|3.001
04:45:30|3.00133
04:45:30|3.001
04:45:32|3.00171
04:45:33|3.00171
04:45:34|3.00171
04:45:34|3.00181
04:45:36|3.00171
04:45:37|3.00132
04:45:38|3.001
04:45:39|3.00171
04:45:40|3.002
04:45:41|3.001
04:45:42|3.001
04:45:43|3.001
04:45:44|3.001
04:45:44|3.001
04:45:46|3.00249
04:45:46|3.00249
04:45:47|3.001
04:45:49|3.001
04:45:50|3.00181
04:45:51|3.001
04:45:52|3.001
04:45:52|3.001
04:45:55|3.001
04:45:55|3.001
04:45:56|3.001
04:45:58|3.001
04:45:59|3.001
04:46:00|3.001
04:46:02|3.001
04:46:03|3.00078
04:46:04|3.00078
04:46:05|3.00137
04:46:06|3.00164
04:46:08|3.001
04:46:08|3.001
04:46:09|3.001
04:46:10|3.001
04:46:11|3.001
04:46:12|3.001
04:46:13|3.001
04:46:14|3.001
04:46:15|3.001
04:46:16|3.001
04:46:17|3.001
04:46:18|2.9996
04:46:19|2.9996
04:46:20|2.9996
04:46:21|2.999
04:46:22|2.99779
04:46:23|3.00049
04:46:24|3.00049
04:46:25|3.00049
04:46:26|3.00049
04:46:27|3.00049
04:46:28|3.00049
04:46:29|2.99745
04:46:30|2.999
04:46:31|2.999
04:46:32|2.999
04:46:33|2.999
04:46:34|2.999
04:46:35|2.999
04:46:36|2.999
04:46:37|2.999
04:46:38|2.999
04:46:39|2.999
04:46:40|2.99732
04:46:41|2.99732
04:46:42|2.99601
04:46:43|2.99601
04:46:44|2.99601
04:46:45|2.99628
04:46:46|2.99875
04:46:47|2.99875
04:46:48|2.99875
04:46:49|2.996
04:46:50|2.996
04:46:52|2.996
04:46:52|2.996
04:46:53|2.996
04:46:54|2.996
04:46:56|2.99601
04:46:58|2.99601
04:46:59|2.99512
04:47:00|2.99512
04:47:02|2.99601
04:47:02|2.99601
04:47:03|2.99601
04:47:04|2.99601
04:47:05|2.99497
04:47:06|2.99497
04:47:07|2.99414
04:47:09|2.99493
04:47:10|2.99493
04:47:11|2.99334
04:47:11|2.99323
04:47:13|2.99323
04:47:14|2.99323
04:47:15|2.99323
04:47:16|2.99
04:47:17|2.99315
04:47:17|2.99315
04:47:20|2.99
04:47:20|2.99283
04:47:22|2.99
04:47:22|2.99
04:47:23|2.99
04:47:24|2.99
04:47:25|2.99
04:47:26|2.99
04:47:27|2.99
04:47:28|2.99
04:47:29|2.99
04:47:31|2.99
04:47:31|2.98847
04:47:32|2.98673
04:47:33|2.98674
04:47:34|2.98675
04:47:35|2.98675
04:47:36|2.98675
04:47:37|2.98669
04:47:38|2.98965
04:47:39|2.98965
04:47:40|2.98669
04:47:41|2.98962
04:47:42|2.98962
04:47:44|2.98669
04:47:44|2.98669
04:47:45|2.98669
04:47:47|2.98669
04:47:48|2.98669
04:47:48|2.98949
04:47:49|2.98669
04:47:50|2.98669
04:47:51|2.98669
04:47:52|2.98669
04:47:54|2.98675
04:47:55|2.98675
04:47:55|2.98675
04:47:57|2.98669
04:47:58|2.9894
04:47:59|2.99
04:48:01|2.99
04:48:02|2.99066
04:48:03|2.98701
04:48:04|2.98702
04:48:05|2.98702
04:48:06|2.98947
04:48:07|2.98947
04:48:08|2.98949
04:48:09|2.98949
04:48:10|2.98949
04:48:11|2.98949
04:48:12|2.98949
04:48:14|2.98999
04:48:14|2.98999
04:48:16|2.98999
04:48:17|2.9867
04:48:18|2.9867
04:48:19|2.9867
04:48:19|2.9867
04:48:20|2.9867
04:48:22|2.98516
04:48:23|2.98158
04:48:24|2.98158
04:48:25|2.98809
04:48:25|2.98809
04:48:28|2.98661
04:48:28|2.98661
04:48:29|2.98661
04:48:30|2.98661
04:48:31|2.97989
04:48:32|2.97659
04:48:33|2.97594
04:48:34|2.98161
04:48:35|2.9816
04:48:36|2.9816
04:48:38|2.97595
04:48:39|2.97594
04:48:40|2.97576
04:48:40|2.97561
04:48:41|2.97561
04:48:42|2.97457
04:48:44|2.97455
04:48:45|2.97432
04:48:45|2.97145
04:48:46|2.97
04:48:47|2.96915
04:48:49|2.96915
04:48:49|2.96887
04:48:50|2.96851
04:48:51|2.95918
04:48:52|2.95892
04:48:54|2.95892
04:48:54|2.95885
04:48:55|2.96456
04:48:56|2.95872
04:48:57|2.95868
04:48:59|2.9557
04:49:01|2.95572
04:49:02|2.95877
04:49:03|2.95572
04:49:05|2.95572
04:49:06|2.95572
04:49:07|2.95572
04:49:08|2.95572
04:49:09|2.95572
04:49:09|2.95864
04:49:10|2.95572
04:49:12|2.95571
04:49:13|2.95359
04:49:14|2.95499
04:49:15|2.95
04:49:16|2.94925
04:49:17|2.95262
04:49:18|2.95266
04:49:19|2.95266
04:49:20|2.95064
04:49:20|2.95488
04:49:21|2.95488
04:49:23|2.94871
04:49:25|2.95018
04:49:25|2.95018
04:49:26|2.95292
04:49:27|2.95279
04:49:28|2.95279
04:49:29|2.95295
04:49:31|2.95292
04:49:32|2.94998
04:49:32|2.94998
04:49:34|2.94998
04:49:34|2.94998
04:49:36|2.94998
04:49:37|2.94998
04:49:37|2.94998
04:49:39|2.94998
04:49:40|2.94998
04:49:41|2.95405
04:49:42|2.94998
04:49:43|2.95359
04:49:44|2.94998
04:49:45|2.94998
04:49:46|2.94998
04:49:47|2.95424
04:49:48|2.95424
04:49:49|2.95424
04:49:50|2.94999
04:49:51|2.94999
04:49:52|2.95011
04:49:53|2.95364
04:49:54|2.95015
04:49:55|2.95015
04:49:56|2.95015
04:49:57|2.95015
04:49:59|2.94998
04:50:00|2.94998
04:50:02|2.94998
04:50:02|2.94998
04:50:03|2.95305
04:50:05|2.95305
04:50:06|2.94871
04:50:07|2.9484
04:50:08|2.94751
04:50:09|2.94751
04:50:10|2.94751
04:50:11|2.94751
04:50:12|2.9472
04:50:13|2.94719
04:50:13|2.94719
04:50:15|2.94719
04:50:16|2.94624
04:50:16|2.94581
04:50:18|2.94587
04:50:19|2.94587
04:50:20|2.94587
04:50:20|2.94587
04:50:22|2.94728
04:50:23|2.94728
04:50:24|2.94587
04:50:25|2.94521
04:50:26|2.94587
04:50:27|2.94587
04:50:27|2.94521
04:50:29|2.94727
04:50:30|2.94489
04:50:31|2.94489
04:50:32|2.94853
04:50:33|2.9449
04:50:34|2.94841
04:50:35|2.94489
04:50:36|2.94489
04:50:36|2.94489
04:50:38|2.94594
04:50:39|2.93018
04:50:40|2.93018
04:50:41|2.94475
04:50:42|2.94475
04:50:43|2.93014
04:50:43|2.93009
04:50:45|2.93013
04:50:46|2.93014
04:50:46|2.93592
04:50:48|2.92983
04:50:49|2.93585
04:50:50|2.9411
04:50:51|2.93979
04:50:52|2.93979
04:50:53|2.93979
04:50:54|2.93979
04:50:55|2.93979
04:50:56|2.93979
04:50:57|2.93985
04:50:57|2.93979
04:51:00|2.93369
04:51:02|2.93499
04:51:03|2.93499
04:51:05|2.93499
04:51:05|2.93499
04:51:06|2.94255
04:51:08|2.93502
04:51:09|2.93502
04:51:10|2.94256
04:51:12|2.94256
04:51:13|2.94256
04:51:15|2.94333
04:51:15|2.94448
04:51:16|2.93979
04:51:17|2.93911
04:51:18|2.93911
04:51:19|2.93911
04:51:20|2.93911
04:51:21|2.93979
04:51:22|2.93644
04:51:23|2.93644
04:51:25|2.93644
04:51:25|2.94195
04:51:26|2.93086
04:51:27|2.93979
04:51:28|2.93087
04:51:29|2.93089
04:51:30|2.93944
04:51:31|2.93944
04:51:32|2.93448
04:51:33|2.93814
04:51:34|2.93392
04:51:35|2.93393
04:51:36|2.9396
04:51:37|2.93417
04:51:38|2.93417
04:51:39|2.93795
04:51:40|2.93795
04:51:41|2.93422
04:51:42|2.93422
04:51:43|2.93465
04:51:44|2.93465
04:51:45|2.93465
04:51:46|2.93231
04:51:47|2.93231
04:51:48|2.93237
04:51:50|2.93609
04:51:50|2.93609
04:51:51|2.93628
04:51:53|2.93628
04:51:53|2.93628
04:51:55|2.93147
04:51:55|2.93147
04:51:57|2.93147
04:51:57|2.93
04:51:59|2.93
04:52:01|2.93309
04:52:01|2.9334
04:52:02|2.93337
04:52:04|2.92885
04:52:05|2.92649
04:52:06|2.92535
04:52:07|2.92535
04:52:08|2.92535
04:52:09|2.92535
04:52:10|2.92535
04:52:12|2.92088
04:52:13|2.92088
04:52:13|2.92611
04:52:15|2.92529
04:52:15|2.92529
04:52:17|2.91725
04:52:17|2.92925
04:52:18|2.92925
04:52:20|2.91694
04:52:20|2.91695
04:52:21|2.92357
04:52:23|2.92097
04:52:24|2.91675
04:52:24|2.91675
04:52:26|2.91675
04:52:27|2.91675
04:52:28|2.91333
04:52:29|2.91333
04:52:29|2.91333
04:52:30|2.91333
04:52:32|2.91576
04:52:33|2.91493
04:52:34|2.91696
04:52:34|2.91696
04:52:35|2.9133
04:52:36|2.91635
04:52:38|2.9133
04:52:38|2.91298
04:52:40|2.91293
04:52:41|2.9129
04:52:42|2.9129
04:52:43|2.9129
04:52:44|2.90677
04:52:45|2.90638
04:52:46|2.90638
04:52:47|2.90638
04:52:48|2.90638
04:52:49|2.90638
04:52:50|2.90801
04:52:51|2.90801
04:52:52|2.90498
04:52:53|2.90498
04:52:54|2.90498
04:52:55|2.90397
04:52:56|2.90611
04:52:57|2.90601
04:52:58|2.90327
04:52:59|2.90327
04:53:00|2.90591
04:53:02|2.90492
04:53:02|2.90258
04:53:05|2.90245
04:53:05|2.90245
04:53:07|2.90498
04:53:07|2.90258
04:53:09|2.90638
04:53:10|2.90172
04:53:11|2.90172
04:53:12|2.90172
04:53:13|2.90245
04:53:14|2.90245
04:53:15|2.90245
04:53:16|2.90245
04:53:17|2.9024
04:53:19|2.90176
04:53:20|2.90176
04:53:21|2.90172
04:53:21|2.90172
04:53:22|2.90172
04:53:23|2.9024
04:53:25|2.90246
04:53:26|2.9
04:53:27|2.89968
04:53:27|2.90173
04:53:29|2.90343
04:53:31|2.8982
04:53:31|2.8982
04:53:32|2.89999
04:53:33|2.89999
04:53:34|2.89999
04:53:35|2.8982
04:53:36|2.89998
04:53:37|2.9011
04:53:38|2.89821
04:53:39|2.89821
04:53:40|2.90508
04:53:42|2.89998
04:53:43|2.89825
04:53:44|2.89825
04:53:45|2.89825
04:53:46|2.90367
04:53:47|2.90367
04:53:48|2.9
04:53:49|2.9
04:53:50|2.90001
04:53:51|2.90001
04:53:52|2.90001
04:53:53|2.90001
04:53:54|2.90001
04:53:55|2.90001
04:53:56|2.89
04:53:57|2.89001
04:53:58|2.88904
04:53:59|2.88831
04:54:00|2.88877
04:54:01|2.8881
04:54:03|2.88866
04:54:04|2.88619
04:54:05|2.88395
04:54:06|2.8858
04:54:08|2.8858
04:54:08|2.89001
04:54:09|2.89164
04:54:10|2.89164
04:54:11|2.89611
04:54:12|2.89611
04:54:13|2.88817
04:54:15|2.88587
04:54:16|2.88587
04:54:17|2.88587
04:54:17|2.88587
04:54:19|2.88587
04:54:20|2.8858
04:54:21|2.89143
04:54:22|2.89
04:54:23|2.8858
04:54:24|2.8858
04:54:25|2.8858
04:54:26|2.88944
04:54:27|2.88944
04:54:28|2.88944
04:54:28|2.88944
04:54:30|2.88944
04:54:31|2.8858
04:54:32|2.8858
04:54:32|2.8858
04:54:33|2.88581
04:54:34|2.88869
04:54:36|2.88926
04:54:37|2.88926
04:54:38|2.8858
04:54:39|2.88517
04:54:40|2.88922
04:54:40|2.88581
04:54:42|2.88857
04:54:43|2.88857
04:54:44|2.88857
04:54:45|2.8858
04:54:46|2.88854
04:54:47|2.88854
04:54:48|2.88854
04:54:49|2.88854
04:54:50|2.88854
04:54:51|2.88854
04:54:52|2.88854
04:54:53|2.88854
04:54:54|2.88981
04:54:54|2.88981
04:54:56|2.88857
04:54:57|2.88857
04:54:58|2.88857
04:54:59|2.88983
04:55:00|2.88983
04:55:01|2.88987
04:55:01|2.88986
04:55:02|2.89231
04:55:03|2.89602
04:55:05|2.9
04:55:05|2.9
04:55:08|2.9
04:55:08|2.9
04:55:09|2.90116
04:55:11|2.9077
04:55:13|2.90074
04:55:13|2.90074
04:55:14|2.9056
04:55:15|2.90929
04:55:16|2.91038
04:55:17|2.91054
04:55:18|2.9106
04:55:19|2.91096
04:55:20|2.91055
04:55:21|2.91359
04:55:22|2.91099
04:55:23|2.9056
04:55:24|2.90865
04:55:25|2.90765
04:55:26|2.90903
04:55:27|2.92455
04:55:28|2.92455
04:55:29|2.92455
04:55:30|2.92455
04:55:31|2.92455
04:55:32|2.91246
04:55:33|2.9242
04:55:34|2.90934
04:55:35|2.9109
04:55:36|2.91246
04:55:37|2.91276
04:55:38|2.91276
04:55:39|2.91364
04:55:40|2.91479
04:55:41|2.91479
04:55:42|2.91479
04:55:43|2.91295
04:55:44|2.91641
04:55:45|2.91802
04:55:46|2.91382
04:55:47|2.91382
04:55:48|2.91782
04:55:49|2.91782
04:55:50|2.9178
04:55:51|2.91791
04:55:52|2.91501
04:55:53|2.91501
04:55:54|2.9178
04:55:55|2.9179
04:55:56|2.9179
04:55:57|2.915
04:55:58|2.915
04:55:59|2.915
04:56:00|2.915
04:56:01|2.915
04:56:02|2.915
04:56:03|2.915
04:56:05|2.915
04:56:07|2.9178
04:56:08|2.9178
04:56:09|2.9178
04:56:10|2.91803
04:56:11|2.91763
04:56:12|2.918
04:56:12|2.91763
04:56:14|2.91763
04:56:15|2.91763
04:56:16|2.91769
04:56:16|2.918
04:56:18|2.91805
04:56:19|2.91809
04:56:20|2.91809
04:56:22|2.92201
04:56:22|2.92235
04:56:23|2.92236
04:56:24|2.92236
04:56:25|2.91763
04:56:26|2.91763
04:56:27|2.91763
04:56:28|2.915
04:56:29|2.9185
04:56:30|2.9185
04:56:31|2.918
04:56:32|2.91763
04:56:33|2.91763
04:56:34|2.91763
04:56:35|2.91806
04:56:36|2.9184
04:56:37|2.9245
04:56:38|2.9245
04:56:39|2.92
04:56:40|2.92
04:56:41|2.91763
04:56:42|2.91652
04:56:43|2.92
04:56:44|2.91803
04:56:45|2.91797
04:56:47|2.91797
04:56:48|2.91793
04:56:49|2.91798
04:56:50|2.915
04:56:51|2.91384
04:56:52|2.91384
04:56:52|2.91768
04:56:54|2.91768
04:56:55|2.91337
04:56:56|2.91746
04:56:57|2.91337
04:56:58|2.91337
04:56:59|2.91337
04:57:00|2.91337
04:57:01|2.9103
04:57:02|2.9103
04:57:03|2.91623
04:57:04|2.91623
04:57:05|2.91338
04:57:06|2.91621
04:57:08|2.91621
04:57:08|2.91621
04:57:10|2.91621
04:57:12|2.91621
04:57:13|2.91621
04:57:14|2.91621
04:57:15|2.91621
04:57:16|2.91621
04:57:17|2.91621
04:57:18|2.91621
04:57:19|2.91621
04:57:20|2.91621
04:57:21|2.91621
04:57:22|2.91337
04:57:23|2.91337
04:57:24|2.91602
04:57:25|2.91599
04:57:27|2.91599
04:57:27|2.91599
04:57:28|2.91599
04:57:29|2.91599
04:57:30|2.91599
04:57:31|2.91336
04:57:32|2.91411
04:57:33|2.91411
04:57:34|2.91133
04:57:35|2.91133
04:57:36|2.91489
04:57:37|2.91599
04:57:38|2.9133
04:57:39|2.9133
04:57:40|2.9133
04:57:41|2.9133
04:57:42|2.9133
04:57:43|2.91129
04:57:44|2.91129
04:57:45|2.91
04:57:46|2.91
04:57:47|2.91
04:57:48|2.90939
04:57:49|2.90939
04:57:50|2.91
04:57:51|2.90939
04:57:52|2.91132
04:57:54|2.91132
04:57:55|2.90648
04:57:56|2.90638
04:57:57|2.90638
04:57:58|2.90588
04:57:59|2.90933
04:58:00|2.90933
04:58:00|2.90929
04:58:03|2.90929
04:58:03|2.90929
04:58:04|2.90929
04:58:06|2.90638
04:58:07|2.90638
04:58:08|2.90638
04:58:10|2.90638
04:58:10|2.90638
04:58:11|2.90638
04:58:13|2.90638
04:58:13|2.90929
04:58:15|2.90929
04:58:15|2.90929
04:58:16|2.90588
04:58:17|2.90588
04:58:18|2.90258
04:58:19|2.90258
04:58:20|2.90207
04:58:21|2.90192
04:58:22|2.90192
04:58:23|2.90192
04:58:24|2.90258
04:58:25|2.9
04:58:26|2.9
04:58:27|2.9
04:58:28|2.90368
04:58:29|2.9
04:58:30|2.89928
04:58:31|2.89737
04:58:32|2.89737
04:58:33|2.89702
04:58:34|2.89702
04:58:35|2.89737
04:58:36|2.89408
04:58:37|2.89737
04:58:38|2.89737
04:58:39|2.89737
04:58:40|2.89737
04:58:42|2.8942
04:58:42|2.89408
04:58:43|2.89408
04:58:44|2.89408
04:58:46|2.89408
04:58:46|2.89697
04:58:47|2.89409
04:58:48|2.89409
04:58:49|2.89409
04:58:50|2.89409
04:58:51|2.89409
04:58:52|2.89409
04:58:53|2.89408
04:58:54|2.89408
04:58:55|2.89408
04:58:56|2.89408
04:58:57|2.89408
04:58:58|2.89408
04:58:59|2.89408
04:59:00|2.89408
04:59:01|2.89408
04:59:02|2.89408
04:59:03|2.89408
04:59:04|2.89408
04:59:05|2.89383
04:59:06|2.89404
04:59:07|2.89404
04:59:09|2.89394
04:59:10|2.89389
04:59:12|2.89035
04:59:13|2.89
04:59:14|2.89
04:59:15|2.89
04:59:16|2.89
04:59:16|2.89
04:59:18|2.89265
04:59:19|2.88997
04:59:19|2.89282
04:59:21|2.8889
04:59:22|2.8889
04:59:23|2.88754
04:59:24|2.88754
04:59:25|2.88681
04:59:26|2.88681
04:59:27|2.88781
04:59:28|2.88781
04:59:29|2.88781
04:59:30|2.88877
04:59:31|2.88874
04:59:31|2.88681
04:59:33|2.88781
04:59:34|2.88884
04:59:35|2.88884
04:59:36|2.88884
04:59:37|2.88781
04:59:38|2.88781
04:59:39|2.89
04:59:40|2.88682
04:59:41|2.88637
04:59:42|2.88548
04:59:43|2.89419
04:59:44|2.88742
04:59:45|2.88781
04:59:46|2.88781
04:59:47|2.88794
04:59:48|2.88794
04:59:48|2.88798
04:59:51|2.88798
04:59:51|2.89638
04:59:52|2.89638
04:59:53|2.89346
04:59:54|2.88805
04:59:55|2.89608
04:59:56|2.89608
04:59:57|2.89608
04:59:58|2.89608
04:59:59|2.89608
05:00:00|2.89656
05:00:01|2.89608
05:00:02|2.89608
05:00:03|2.89608
05:00:04|2.89608
05:00:05|2.9
05:00:06|2.9
05:00:07|2.9
05:00:09|2.89666
05:00:10|2.90116
05:00:10|2.90491
05:00:11|2.90024
05:00:12|2.90521
05:00:13|2.90193
05:00:14|2.90195
05:00:15|2.90195
05:00:16|2.90195
05:00:17|2.90195
05:00:18|2.90195
05:00:19|2.90195
05:00:20|2.90195
05:00:21|2.90748
05:00:22|2.90618
05:00:24|2.90761
05:00:25|2.90761
05:00:26|2.90763
05:00:27|2.90896
05:00:28|2.90896
05:00:29|2.90909
05:00:31|2.90761
05:00:31|2.90761
05:00:33|2.90761
05:00:33|2.90761
05:00:34|2.90761
05:00:36|2.90761
05:00:37|2.9076
05:00:38|2.90761
05:00:39|2.90761
05:00:40|2.90761
05:00:41|2.9076
05:00:42|2.9076
05:00:43|2.9076
05:00:44|2.9076
05:00:45|2.9076
05:00:46|2.9076
05:00:47|2.90761
05:00:48|2.9076
05:00:49|2.90761
05:00:50|2.90761
05:00:51|2.90761
05:00:52|2.9076
05:00:53|2.90761
05:00:54|2.90939
05:00:55|2.90939
05:00:56|2.90762
05:00:57|2.90762
05:00:58|2.90947
05:00:59|2.90994
05:01:00|2.91
05:01:01|2.91
05:01:02|2.91
05:01:03|2.91038
05:01:04|2.91246
05:01:05|2.91262
05:01:06|2.91001
05:01:07|2.9127
05:01:08|2.9127
05:01:10|2.91403
05:01:12|2.91404
05:01:12|2.91352
05:01:13|2.91072
05:01:14|2.91072
05:01:16|2.91477
05:01:17|2.91477
05:01:18|2.91469
05:01:19|2.91404
05:01:19|2.91404
05:01:21|2.91404
05:01:22|2.91416
05:01:23|2.91416
05:01:24|2.91499
05:01:25|2.91499
05:01:26|2.91404
05:01:27|2.91499
05:01:28|2.915
05:01:29|2.91518
05:01:30|2.91519
05:01:32|2.91621
05:01:32|2.91621
05:01:33|2.9162
05:01:34|2.91621
05:01:35|2.91621
05:01:36|2.91628
05:01:37|2.91644
05:01:38|2.92
05:01:39|2.92
05:01:40|2.92
05:01:41|2.92004
05:01:42|2.92004
05:01:43|2.92004
05:01:44|2.92004
05:01:45|2.92001
05:01:46|2.92093
05:01:47|2.92093
05:01:48|2.92106
05:01:49|2.92004
05:01:50|2.92004
05:01:51|2.92004
05:01:52|2.92004
05:01:53|2.92001
05:01:54|2.92128
05:01:55|2.92145
05:01:56|2.92145
05:01:57|2.92313
05:01:58|2.92313
05:01:59|2.92352
05:02:00|2.92411
05:02:01|2.92411
05:02:02|2.92411
05:02:03|2.92411
05:02:04|2.92411
05:02:05|2.92455
05:02:06|2.92455
05:02:07|2.92411
05:02:08|2.92532
05:02:10|2.92633
05:02:11|2.92633
05:02:13|2.922
05:02:14|2.92616
05:02:15|2.92612
05:02:16|2.92633
05:02:17|2.92633
05:02:18|2.92726
05:02:19|2.92785
05:02:20|2.92785
05:02:21|2.93045
05:02:22|2.93078
05:02:22|2.93156
05:02:24|2.93046
05:02:25|2.93467
05:02:26|2.93467
05:02:27|2.93467
05:02:28|2.93467
05:02:29|2.93358
05:02:30|2.93467
05:02:31|2.93468
05:02:32|2.93468
05:02:33|2.93468
05:02:34|2.93468
05:02:35|2.93469
05:02:36|2.93468
05:02:37|2.93358
05:02:38|2.93468
05:02:39|2.93469
05:02:40|2.93469
05:02:41|2.93469
05:02:41|2.93654
05:02:42|2.93977
05:02:44|2.93977
05:02:44|2.93977
05:02:46|2.93567
05:02:47|2.93567
05:02:48|2.93567
05:02:49|2.93567
05:02:50|2.93567
05:02:51|2.93567
05:02:52|2.93567
05:02:53|2.93567
05:02:54|2.93567
05:02:55|2.93567
05:02:56|2.93567
05:02:57|2.93895
05:02:58|2.93891
05:02:59|2.93925
05:03:00|2.93925
05:03:01|2.93925
05:03:02|2.9389
05:03:03|2.9347
05:03:04|2.9347
05:03:05|2.93873
05:03:06|2.93891
05:03:07|2.93891
05:03:08|2.93885
05:03:09|2.93885
05:03:10|2.93885
05:03:12|2.93887
05:03:13|2.93887
05:03:14|2.93584
05:03:15|2.93876
05:03:17|2.93876
05:03:17|2.93876
05:03:18|2.93584
05:03:20|2.93891
05:03:21|2.93869
05:03:22|2.93891
05:03:23|2.93891
05:03:25|2.93891
05:03:26|2.93891
05:03:27|2.93888
05:03:27|2.93891
05:03:29|2.93891
05:03:30|2.93891
05:03:30|2.94035
05:03:31|2.94035
05:03:32|2.94035
05:03:33|2.93889
05:03:35|2.93889
05:03:36|2.93889
05:03:37|2.93889
05:03:38|2.93889
05:03:39|2.94067
05:03:40|2.94075
05:03:41|2.94075
05:03:42|2.94075
05:03:43|2.94075
05:03:44|2.94075
05:03:45|2.94075
05:03:46|2.94075
05:03:47|2.94108
05:03:48|2.94075
05:03:49|2.94075
05:03:50|2.94075
05:03:51|2.94075
05:03:52|2.94108
05:03:53|2.94108
05:03:54|2.942
05:03:55|2.942
05:03:56|2.942
05:03:57|2.942
05:03:58|2.942
05:03:59|2.942
05:04:00|2.942
05:04:01|2.942
05:04:02|2.942
05:04:03|2.942
05:04:04|2.942
05:04:05|2.942
05:04:06|2.942
05:04:07|2.94108
05:04:08|2.94054
05:04:09|2.94054
05:04:10|2.94054
05:04:11|2.94054
05:04:12|2.94054
05:04:14|2.94054
05:04:16|2.94206
05:04:17|2.94219
05:04:18|2.94055
05:04:19|2.94219
05:04:20|2.94219
05:04:21|2.94219
05:04:22|2.94219
05:04:23|2.94248
05:04:24|2.94248
05:04:25|2.94219
05:04:26|2.9425
05:04:27|2.94311
05:04:28|2.94076
05:04:29|2.94389
05:04:30|2.94389
05:04:31|2.94388
05:04:32|2.94248
05:04:33|2.94248
05:04:34|2.94389
05:04:35|2.94386
05:04:36|2.94389
05:04:37|2.94389
05:04:38|2.94311
05:04:39|2.94311
05:04:40|2.94311
05:04:41|2.94311
05:04:42|2.94311
05:04:43|2.94401
05:04:44|2.94401
05:04:45|2.94401
05:04:46|2.94401
05:04:47|2.94401
05:04:48|2.94401
05:04:49|2.94401
05:04:50|2.94401
05:04:51|2.94401
05:04:52|2.94402
05:04:53|2.94402
05:04:54|2.94402
05:04:55|2.94401
05:04:56|2.94401
05:04:57|2.94401
05:04:58|2.94401
05:04:59|2.94401
05:05:00|2.94388
05:05:01|2.94388
05:05:02|2.94388
05:05:03|2.94388
05:05:04|2.94388
05:05:05|2.94388
05:05:06|2.94388
05:05:07|2.94388
05:05:08|2.94401
05:05:09|2.94401
05:05:10|2.94401
05:05:11|2.94401
05:05:12|2.94414
05:05:13|2.94414
05:05:15|2.94448
05:05:16|2.94489
05:05:17|2.94417
05:05:18|2.94425
05:05:19|2.94425
05:05:20|2.94425
05:05:21|2.94425
05:05:22|2.95046
05:05:23|2.95046
05:05:24|2.95046
05:05:25|2.95046
05:05:26|2.95048
05:05:27|2.95119
05:05:28|2.9468
05:05:29|2.95124
05:05:30|2.95124
05:05:31|2.95076
05:05:32|2.95067
05:05:33|2.95194
05:05:34|2.95076
05:05:35|2.95076
05:05:36|2.95076
05:05:37|2.95124
05:05:38|2.95124
05:05:39|2.95124
05:05:40|2.95124
05:05:42|2.95121
05:05:43|2.95124
05:05:44|2.95077
05:05:45|2.95077
05:05:46|2.95077
05:05:46|2.95077
05:05:48|2.95077
05:05:49|2.95509
05:05:50|2.95509
05:05:50|2.95119
05:05:52|2.95119
05:05:53|2.95119
05:05:54|2.95156
05:05:55|2.95156
05:05:55|2.9552
05:05:57|2.9552
05:05:58|2.9552
05:05:59|2.9552
05:05:59|2.9552
05:06:01|2.9552
05:06:02|2.9552
05:06:03|2.9552
05:06:04|2.9552
05:06:05|2.9552
05:06:07|2.9552
05:06:07|2.95568
05:06:08|2.95568
05:06:09|2.95521
05:06:10|2.95521
05:06:11|2.95702
05:06:12|2.95743
05:06:13|2.95748
05:06:15|2.95748
05:06:17|2.95521
05:06:18|2.95807
05:06:20|2.95865
05:06:21|2.95622
05:06:22|2.95498
05:06:24|2.95768
05:06:24|2.95768
05:06:26|2.95768
05:06:27|2.95768
05:06:28|2.95768
05:06:29|2.9577
05:06:30|2.95768
05:06:32|2.9577
05:06:33|2.9577
05:06:34|2.9577
05:06:35|2.9577
05:06:36|2.9577
05:06:37|2.95474
05:06:37|2.95474
05:06:39|2.95733
05:06:40|2.95733
05:06:40|2.95733
05:06:42|2.95731
05:06:43|2.95731
05:06:44|2.95731
05:06:45|2.95731
05:06:45|2.95731
05:06:47|2.95729
05:06:48|2.95729
05:06:49|2.95729
05:06:50|2.95474
05:06:50|2.9573
05:06:51|2.9573
05:06:52|2.95729
05:06:54|2.95729
05:06:55|2.95729
05:06:56|2.95729
05:06:57|2.95727
05:06:58|2.95727
05:06:59|2.95727
05:07:00|2.95727
05:07:01|2.95727
05:07:02|2.95727
05:07:03|2.95726
05:07:04|2.95726
05:07:05|2.95313
05:07:06|2.95313
05:07:07|2.9572
05:07:08|2.95715
05:07:09|2.95569
05:07:10|2.95726
05:07:11|2.95726
05:07:12|2.95726
05:07:13|2.95726
05:07:14|2.95568
05:07:16|2.95298
05:07:17|2.95298
05:07:18|2.95112
05:07:19|2.95112
05:07:21|2.95301
05:07:22|2.95077
05:07:23|2.95
05:07:24|2.95294
05:07:25|2.95296
05:07:26|2.95301
05:07:26|2.95007
05:07:28|2.95006
05:07:29|2.95006
05:07:30|2.95006
05:07:31|2.95006
05:07:32|2.95006
05:07:33|2.95006
05:07:34|2.95006
05:07:35|2.95006
05:07:36|2.95008
05:07:37|2.95008
05:07:38|2.95008
05:07:39|2.95008
05:07:39|2.95008
05:07:40|2.95008
05:07:42|2.95295
05:07:42|2.95301
05:07:44|2.95301
05:07:45|2.95301
05:07:46|2.95301
05:07:47|2.95301
05:07:47|2.95026
05:07:49|2.95026
05:07:50|2.95298
05:07:51|2.95298
05:07:52|2.95298
05:07:53|2.95301
05:07:54|2.95301
05:07:54|2.95097
05:07:56|2.95097
05:07:57|2.95298
05:07:57|2.95298
05:07:59|2.95025
05:08:00|2.95025
05:08:01|2.953
05:08:02|2.953
05:08:03|2.953
05:08:04|2.95026
05:08:05|2.95026
05:08:06|2.95026
05:08:06|2.95026
05:08:08|2.95026
05:08:09|2.95025
05:08:10|2.95025
05:08:11|2.95026
05:08:11|2.95025
05:08:13|2.9529
05:08:13|2.9529
05:08:15|2.9529
05:08:17|2.953
05:08:17|2.95026
05:08:18|2.95024
05:08:19|2.95024
05:08:21|2.95008
05:08:23|2.95008
05:08:23|2.95008
05:08:24|2.95008
05:08:25|2.95008
05:08:26|2.95008
05:08:27|2.95008
05:08:28|2.95008
05:08:29|2.95399
05:08:30|2.95397
05:08:31|2.95397
05:08:32|2.95032
05:08:33|2.95032
05:08:34|2.95032
05:08:35|2.95032
05:08:36|2.95032
05:08:37|2.95032
05:08:39|2.95032
05:08:39|2.95032
05:08:40|2.95032
05:08:41|2.95032
05:08:42|2.95032
05:08:43|2.95032
05:08:44|2.95199
05:08:45|2.95199
05:08:46|2.95199
05:08:47|2.95199
05:08:48|2.95199
05:08:49|2.95199
05:08:50|2.95716
05:08:51|2.95716
05:08:52|2.95716
05:08:54|2.95716
05:08:55|2.95511
05:08:56|2.95511
05:08:57|2.95511
05:08:58|2.95057
05:08:59|2.95399
05:09:00|2.95068
05:09:01|2.95399
05:09:02|2.95078
05:09:03|2.95078
05:09:04|2.95078
05:09:05|2.95399
05:09:06|2.95399
05:09:06|2.95399
05:09:08|2.95399
05:09:08|2.95399
05:09:10|2.95398
05:09:11|2.95398
05:09:12|2.95398
05:09:13|2.95099
05:09:14|2.95099
05:09:15|2.95099
05:09:15|2.95099
05:09:18|2.95078
05:09:18|2.95078
05:09:19|2.95078
05:09:21|2.951
05:09:22|2.951
05:09:24|2.951
05:09:24|2.951
05:09:25|2.951
05:09:26|2.951
05:09:28|2.951
05:09:28|2.951
05:09:30|2.951
05:09:30|2.95099
05:09:32|2.9453
05:09:33|2.94401
05:09:34|2.94401
05:09:35|2.94395
05:09:36|2.94395
05:09:37|2.94395
05:09:39|2.94395
05:09:40|2.94395
05:09:41|2.94395
05:09:41|2.94395
05:09:42|2.94395
05:09:43|2.94271
05:09:45|2.94271
05:09:46|2.94271
05:09:47|2.94271
05:09:47|2.94271
05:09:49|2.94392
05:09:49|2.94643
05:09:50|2.94271
05:09:52|2.94271
05:09:52|2.948
05:09:54|2.948
05:09:54|2.94402
05:09:55|2.94402
05:09:56|2.94402
05:09:57|2.94402
05:09:59|2.94402
05:09:59|2.94402
05:10:00|2.94403
05:10:01|2.94403
05:10:02|2.94395
05:10:03|2.9418
05:10:04|2.9418
05:10:05|2.94
05:10:07|2.94674
05:10:07|2.93906
05:10:09|2.93906
05:10:09|2.93675
05:10:10|2.93675
05:10:11|2.94045
05:10:12|2.94045
05:10:14|2.94045
05:10:14|2.94045
05:10:15|2.93498
05:10:16|2.92974
05:10:19|2.92941
05:10:20|2.93086
05:10:21|2.93086
05:10:22|2.93088
05:10:23|2.93357
05:10:24|2.92975
05:10:25|2.92975
05:10:26|2.92975
05:10:27|2.92975
05:10:29|2.92974
05:10:30|2.93349
05:10:32|2.92981
05:10:33|2.9298
05:10:34|2.92975
05:10:34|2.92426
05:10:35|2.92118
05:10:36|2.92118
05:10:38|2.92118
05:10:39|2.92118
05:10:40|2.92
05:10:41|2.92
05:10:42|2.92
05:10:43|2.92477
05:10:45|2.92118
05:10:45|2.92
05:10:47|2.92
05:10:47|2.92
05:10:48|2.92
05:10:49|2.91519
05:10:50|2.91519
05:10:52|2.91809
05:10:52|2.91999
05:10:53|2.91999
05:10:54|2.91591
05:10:55|2.91413
05:10:56|2.91396
05:10:57|2.91687
05:10:58|2.91687
05:10:59|2.91687
05:11:00|2.91687
05:11:01|2.91687
05:11:02|2.91687
05:11:03|2.91687
05:11:04|2.91687
05:11:05|2.91687
05:11:06|2.91687
05:11:07|2.90408
05:11:08|2.90408
05:11:09|2.90408
05:11:10|2.90408
05:11:11|2.90408
05:11:13|2.91392
05:11:13|2.91392
05:11:14|2.9132
05:11:15|2.91293
05:11:16|2.91269
05:11:17|2.91042
05:11:18|2.90997
05:11:20|2.91293
05:11:22|2.91154
05:11:22|2.91023
05:11:24|2.9094
05:11:25|2.9094
05:11:26|2.9094
05:11:27|2.91239
05:11:28|2.91294
05:11:29|2.91294
05:11:30|2.90498
05:11:31|2.90497
05:11:32|2.90706
05:11:33|2.90706
05:11:34|2.90706
05:11:35|2.90706
05:11:36|2.90706
05:11:37|2.90706
05:11:38|2.90706
05:11:39|2.90706
05:11:40|2.90706
05:11:41|2.90706
05:11:42|2.90706
05:11:43|2.90706
05:11:44|2.90706
05:11:45|2.9042
05:11:46|2.9042
05:11:47|2.9042
05:11:48|2.90416
05:11:49|2.90706
05:11:50|2.9042
05:11:51|2.9042
05:11:52|2.90704
05:11:53|2.90704
05:11:54|2.90416
05:11:55|2.90702
05:11:56|2.90702
05:11:57|2.90258
05:11:58|2.90132
05:11:59|2.90132
05:12:00|2.90132
05:12:01|2.90132
05:12:02|2.90085
05:12:03|2.90085
05:12:04|2.9
05:12:05|2.9
05:12:06|2.9
05:12:07|2.9
05:12:08|2.9
05:12:09|2.9
05:12:10|2.9
05:12:11|2.89806
05:12:12|2.89985
05:12:13|2.89999
05:12:14|2.9
05:12:16|2.89839
05:12:16|2.89839
05:12:17|2.89839
05:12:19|2.89839
05:12:21|2.89839
05:12:22|2.89806
05:12:23|2.89839
05:12:25|2.89543
05:12:25|2.89543
05:12:26|2.89543
05:12:27|2.89543
05:12:28|2.89497
05:12:29|2.89497
05:12:30|2.89035
05:12:31|2.89496
05:12:32|2.89569
05:12:34|2.89569
05:12:34|2.89252
05:12:35|2.89252
05:12:36|2.89252
05:12:37|2.89252
05:12:38|2.89428
05:12:39|2.89428
05:12:40|2.89428
05:12:42|2.89428
05:12:43|2.89
05:12:44|2.89703
05:12:45|2.89508
05:12:46|2.89508
05:12:47|2.88834
05:12:48|2.88802
05:12:49|2.88794
05:12:50|2.88794
05:12:50|2.88794
05:12:52|2.88794
05:12:53|2.88794
05:12:54|2.88794
05:12:55|2.88794
05:12:57|2.88794
05:12:58|2.89199
05:12:59|2.88723
05:13:00|2.88723
05:13:01|2.88723
05:13:01|2.88723
05:13:03|2.88725
05:13:03|2.89074
05:13:05|2.89075
05:13:05|2.89075
05:13:06|2.89077
05:13:07|2.89077
05:13:09|2.89542
05:13:09|2.89077
05:13:10|2.89077
05:13:12|2.8908
05:13:13|2.8908
05:13:13|2.8908
05:13:15|2.8908
05:13:15|2.89081
05:13:17|2.89081
05:13:18|2.89081
05:13:19|2.89081
05:13:19|2.89081
05:13:21|2.89191
05:13:23|2.89627
05:13:25|2.89627
05:13:26|2.89627
05:13:28|2.89627
05:13:28|2.89601
05:13:30|2.89616
05:13:30|2.89615
05:13:32|2.89615
05:13:33|2.89615
05:13:35|2.89615
05:13:35|2.89266
05:13:36|2.89266
05:13:38|2.89266
05:13:38|2.89266
05:13:39|2.89266
05:13:40|2.89266
05:13:41|2.89266
05:13:42|2.8924
05:13:43|2.8919
05:13:45|2.88481
05:13:46|2.88481
05:13:46|2.89067
05:13:48|2.89067
05:13:48|2.89067
05:13:50|2.88458
05:13:51|2.88458
05:13:52|2.88458
05:13:53|2.88458
05:13:53|2.88458
05:13:55|2.8883
05:13:56|2.8883
05:13:57|2.88814
05:13:58|2.88814
05:13:58|2.88457
05:14:00|2.88457
05:14:01|2.88457
05:14:02|2.88457
05:14:02|2.88457
05:14:04|2.88457
05:14:05|2.88764
05:14:06|2.8883
05:14:06|2.8883
05:14:08|2.8883
05:14:09|2.8883
05:14:10|2.8883
05:14:11|2.8883
05:14:11|2.8883
05:14:13|2.8888
05:14:14|2.88455
05:14:14|2.88455
05:14:16|2.8808
05:14:17|2.8808
05:14:18|2.8808
05:14:19|2.88484
05:14:20|2.88502
05:14:20|2.88502
05:14:22|2.88502
05:14:24|2.88118
05:14:25|2.88401
05:14:27|2.88
05:14:29|2.88399
05:14:29|2.88006
05:14:30|2.88006
05:14:31|2.88394
05:14:32|2.88394
05:14:33|2.88394
05:14:34|2.88394
05:14:36|2.885
05:14:37|2.885
05:14:38|2.885
05:14:39|2.885
05:14:40|2.88006
05:14:40|2.88441
05:14:42|2.88
05:14:43|2.88
05:14:44|2.88
05:14:45|2.88
05:14:46|2.88
05:14:47|2.88
05:14:47|2.88
05:14:49|2.88
05:14:50|2.88
05:14:51|2.88
05:14:52|2.88151
05:14:53|2.88151
05:14:54|2.88001
05:14:55|2.88
05:14:55|2.88
05:14:57|2.88
05:14:58|2.88
05:14:59|2.88
05:15:00|2.88
05:15:01|2.88
05:15:02|2.88
05:15:02|2.88001
05:15:04|2.88001
05:15:05|2.88001
05:15:06|2.87936
05:15:07|2.8774
05:15:07|2.8774
05:15:09|2.8774
05:15:10|2.8774
05:15:11|2.8774
05:15:12|2.8774
05:15:13|2.8774
05:15:13|2.8766
05:15:15|2.8758
05:15:16|2.87653
05:15:17|2.87653
05:15:18|2.87653
05:15:19|2.87653
05:15:20|2.87653
05:15:22|2.87653
05:15:23|2.87576
05:15:24|2.87557
05:15:26|2.87552
05:15:27|2.87552
05:15:28|2.87552
05:15:29|2.87552
05:15:30|2.87702
05:15:31|2.87702
05:15:32|2.87552
05:15:33|2.87752
05:15:34|2.87752
05:15:35|2.87702
05:15:36|2.87552
05:15:37|2.87552
05:15:38|2.87552
05:15:39|2.87552
05:15:40|2.87552
05:15:41|2.87552
05:15:42|2.87552
05:15:43|2.87552
05:15:44|2.87552
05:15:45|2.87552
05:15:46|2.87552
05:15:47|2.87552
05:15:48|2.87552
05:15:49|2.87552
05:15:50|2.87552
05:15:52|2.87653
05:15:52|2.87653
05:15:53|2.87653
05:15:54|2.87546
05:15:55|2.87546
05:15:56|2.87546
05:15:57|2.87546
05:15:58|2.87546
05:15:59|2.8758
05:16:00|2.8758
05:16:01|2.87513
05:16:02|2.87505
05:16:03|2.87505
05:16:05|2.87652
05:16:06|2.87552
05:16:07|2.87552
05:16:08|2.87552
05:16:09|2.87653
05:16:10|2.87652
05:16:11|2.87552
05:16:12|2.88219
05:16:13|2.885
05:16:14|2.88888
05:16:15|2.88888
05:16:15|2.8906
05:16:17|2.89123
05:16:18|2.88592
05:16:18|2.89442
05:16:20|2.89442
05:16:21|2.89442
05:16:22|2.89478
05:16:23|2.89081
05:16:25|2.89081
05:16:26|2.88966
05:16:27|2.88966
05:16:27|2.88966
05:16:30|2.88966
05:16:30|2.89084
05:16:31|2.89242
05:16:33|2.89261
05:16:35|2.89261
05:16:35|2.89252
05:16:36|2.89266
05:16:37|2.89267
05:16:38|2.89609
05:16:39|2.89729
05:16:40|2.89729
05:16:41|2.89729
05:16:42|2.89299
05:16:43|2.89728
05:16:44|2.89918
05:16:46|2.89934
05:16:46|2.89934
05:16:47|2.89728
05:16:48|2.89936
05:16:50|2.89936
05:16:50|2.89936
05:16:51|2.89936
05:16:52|2.9
05:16:53|2.9
05:16:55|2.9
05:16:56|2.9
05:16:57|2.9
05:16:57|2.90375
05:16:59|2.90487
05:16:59|2.90024
05:17:01|2.90027
05:17:01|2.90038
05:17:02|2.90465
05:17:04|2.90465
05:17:05|2.90137
05:17:05|2.9061
05:17:07|2.9061
05:17:08|2.9061
05:17:08|2.9061
05:17:09|2.9061
05:17:10|2.9061
05:17:12|2.9061
05:17:12|2.90883
05:17:13|2.91
05:17:14|2.91413
05:17:15|2.91413
05:17:17|2.90625
05:17:18|2.91563
05:17:18|2.91936
05:17:20|2.92049
05:17:21|2.92421
05:17:22|2.9227
05:17:22|2.91566
05:17:24|2.91221
05:17:25|2.9149
05:17:27|2.9129
05:17:28|2.91837
05:17:30|2.91283
05:17:31|2.91545
05:17:32|2.91545
05:17:33|2.91589
05:17:35|2.91837
05:17:35|2.9168
05:17:37|2.92406
05:17:38|2.91566
05:17:39|2.92173
05:17:40|2.92173
05:17:41|2.92173
05:17:42|2.92173
05:17:43|2.92175
05:17:45|2.92421
05:17:46|2.92522
05:17:47|2.92532
05:17:48|2.927
05:17:49|2.92699
05:17:49|2.92699
05:17:51|2.927
05:17:51|2.92726
05:17:53|2.92726
05:17:54|2.92862
05:17:55|2.93045
05:17:56|2.93045
05:17:56|2.927
05:17:58|2.927
05:17:59|2.92726
05:18:00|2.92726
05:18:01|2.92726
05:18:03|2.927
05:18:03|2.93032
05:18:05|2.92449
05:18:06|2.92449
05:18:06|2.92214
05:18:07|2.92214
05:18:08|2.93011
05:18:09|2.9301
05:18:10|2.92726
05:18:11|2.92596
05:18:12|2.92596
05:18:13|2.92596
05:18:14|2.92471
05:18:15|2.92471
05:18:16|2.93
05:18:17|2.93
05:18:18|2.93
05:18:19|2.93
05:18:20|2.93
05:18:21|2.92727
05:18:22|2.93032
05:18:23|2.93032
05:18:24|2.93032
05:18:25|2.93032
05:18:27|2.93
05:18:29|2.93118
05:18:30|2.9277
05:18:32|2.9277
05:18:33|2.925
05:18:34|2.925
05:18:34|2.925
05:18:37|2.925
05:18:38|2.93108
05:18:39|2.93108
05:18:40|2.93108
05:18:40|2.93108
05:18:41|2.93108
05:18:44|2.93108
05:18:45|2.93108
05:18:46|2.93108
05:18:47|2.93098
05:18:48|2.93098
05:18:49|2.93353
05:18:50|2.92754
05:18:51|2.92754
05:18:52|2.93315
05:18:53|2.93315
05:18:54|2.93315
05:18:55|2.93315
05:18:56|2.93248
05:18:57|2.93238
05:18:58|2.93238
05:18:59|2.92752
05:19:00|2.93209
05:19:01|2.93325
05:19:02|2.93325
05:19:03|2.93325
05:19:04|2.93337
05:19:05|2.93108
05:19:06|2.93108
05:19:07|2.93108
05:19:08|2.93108
05:19:09|2.93108
05:19:10|2.93108
05:19:11|2.92756
05:19:12|2.92756
05:19:13|2.92748
05:19:14|2.92748
05:19:15|2.92748
05:19:16|2.92748
05:19:17|2.92748
05:19:18|2.9273
05:19:19|2.92731
05:19:20|2.92699
05:19:21|2.92699
05:19:22|2.92256
05:19:23|2.92423
05:19:24|2.92423
05:19:25|2.92384
05:19:26|2.92362
05:19:27|2.92362
05:19:29|2.92362
05:19:31|2.91678
05:19:31|2.91678
05:19:32|2.92361
05:19:33|2.91695
05:19:35|2.921
05:19:36|2.91636
05:19:37|2.91636
05:19:38|2.91668
05:19:39|2.91695
05:19:40|2.91563
05:19:41|2.91765
05:19:42|2.91547
05:19:43|2.91547
05:19:44|2.91546
05:19:45|2.91503
05:19:46|2.91503
05:19:47|2.89967
05:19:48|2.8976
05:19:49|2.9008
05:19:50|2.9008
05:19:52|2.88964
05:19:52|2.89883
05:19:54|2.89883
05:19:56|2.89692
05:19:58|2.89883
05:19:58|2.89737
05:19:59|2.89685
05:20:00|2.89868
05:20:01|2.89681
05:20:02|2.89681
05:20:04|2.89324
05:20:04|2.89324
05:20:05|2.89653
05:20:06|2.89653
05:20:07|2.89653
05:20:09|2.89653
05:20:09|2.89653
05:20:11|2.89653
05:20:11|2.89653
05:20:13|2.89541
05:20:13|2.89541
05:20:15|2.89541
05:20:16|2.89541
05:20:16|2.89541
05:20:18|2.89238
05:20:19|2.89238
05:20:20|2.89238
05:20:21|2.89237
05:20:22|2.89237
05:20:23|2.89238
05:20:24|2.89238
05:20:25|2.89238
05:20:26|2.89238
05:20:27|2.89238
05:20:29|2.89653
05:20:30|2.89014
05:20:31|2.89014
05:20:32|2.89014
05:20:33|2.89014
05:20:34|2.89684
05:20:35|2.89684
05:20:37|2.89272
05:20:38|2.89272
05:20:39|2.89272
05:20:40|2.89272
05:20:41|2.89272
05:20:42|2.89648
05:20:43|2.89648
05:20:44|2.89645
05:20:45|2.89541
05:20:46|2.89541
05:20:47|2.89541
05:20:47|2.89541
05:20:49|2.89541
05:20:51|2.89541
05:20:51|2.89282
05:20:52|2.89291
05:20:54|2.89651
05:20:55|2.89651
05:20:56|2.89651
05:20:57|2.89684
05:20:58|2.89684
05:20:59|2.89684
05:21:00|2.89684
05:21:01|2.89442
05:21:02|2.89442
05:21:03|2.89652
05:21:04|2.89899
05:21:05|2.89899
05:21:06|2.89899
05:21:07|2.89899
05:21:08|2.89664
05:21:09|2.89664
05:21:10|2.89899
05:21:11|2.89899
05:21:12|2.89899
05:21:13|2.89899
05:21:14|2.89899
05:21:15|2.89899
05:21:16|2.90208
05:21:17|2.90208
05:21:18|2.90208
05:21:19|2.90207
05:21:20|2.90208
05:21:21|2.90254
05:21:22|2.9028
05:21:23|2.90315
05:21:24|2.90207
05:21:25|2.90254
05:21:26|2.90409
05:21:27|2.90409
05:21:28|2.89664
05:21:30|2.90046
05:21:31|2.90037
05:21:32|2.90037
05:21:33|2.90019
05:21:34|2.90019
05:21:35|2.90019
05:21:37|2.90037
05:21:37|2.90037
05:21:39|2.90037
05:21:40|2.90037
05:21:40|2.90037
05:21:41|2.90037
05:21:43|2.90611
05:21:44|2.90134
05:21:45|2.90134
05:21:46|2.90134
05:21:46|2.90663
05:21:48|2.90663
05:21:49|2.90663
05:21:50|2.90663
05:21:51|2.90663
05:21:51|2.9024
05:21:53|2.9024
05:21:54|2.9026
05:21:54|2.90221
05:21:56|2.90221
05:21:57|2.90221
05:21:58|2.90221
05:21:59|2.90221
05:22:00|2.9071
05:22:02|2.90748
05:22:02|2.90836
05:22:03|2.91096
05:22:04|2.91262
05:22:06|2.91271
05:22:07|2.91948
05:22:08|2.91948
05:22:09|2.91948
05:22:10|2.91948
05:22:11|2.91948
05:22:11|2.9177
05:22:13|2.91553
05:22:14|2.9126
05:22:15|2.9126
05:22:16|2.9126
05:22:17|2.9126
05:22:18|2.91552
05:22:19|2.91552
05:22:20|2.91552
05:22:20|2.91552
05:22:22|2.91552
05:22:23|2.9133
05:22:24|2.91261
05:22:25|2.91552
05:22:26|2.91552
05:22:26|2.91552
05:22:28|2.91552
05:22:28|2.91552
05:22:31|2.91552
05:22:32|2.91552
05:22:34|2.91951
05:22:35|2.91951
05:22:35|2.91951
05:22:37|2.91955
05:22:39|2.91955
05:22:39|2.92004
05:22:40|2.92067
05:22:42|2.92085
05:22:43|2.92085
05:22:44|2.92085
05:22:46|2.9216
05:22:46|2.92009
05:22:48|2.92012
05:22:48|2.91948
05:22:50|2.91948
05:22:51|2.91948
05:22:52|2.91948
05:22:53|2.91948
05:22:54|2.91948
05:22:55|2.91948
05:22:56|2.91948
05:22:57|2.9177
05:22:58|2.9177
05:22:59|2.9177
05:23:00|2.9177
05:23:01|2.9177
05:23:02|2.9177
05:23:03|2.9177
05:23:04|2.9177
05:23:05|2.91948
05:23:06|2.91948
05:23:07|2.91948
05:23:08|2.91948
05:23:10|2.91948
05:23:11|2.91948
05:23:12|2.92085
05:23:12|2.92
05:23:14|2.92226
05:23:15|2.92226
05:23:16|2.9195
05:23:16|2.9195
05:23:17|2.92226
05:23:19|2.92309
05:23:20|2.922
05:23:21|2.922
05:23:22|2.922
05:23:23|2.92067
05:23:24|2.92067
05:23:24|2.92067
05:23:25|2.92067
05:23:27|2.92067
05:23:28|2.92067
05:23:29|2.91948
05:23:30|2.91948
05:23:31|2.92193
05:23:32|2.92
05:23:34|2.92016
05:23:35|2.91879
05:23:37|2.91879
05:23:38|2.91267
05:23:40|2.91844
05:23:40|2.91844
05:23:41|2.91844
05:23:42|2.91844
05:23:44|2.91821
05:23:44|2.91821
05:23:46|2.91281
05:23:47|2.91266
05:23:48|2.91266
05:23:49|2.91266
05:23:51|2.91266
05:23:52|2.91267
05:23:52|2.9182
05:23:53|2.9182
05:23:54|2.9182
05:23:55|2.9182
05:23:56|2.9182
05:23:57|2.9182
05:23:58|2.91269
05:24:00|2.91268
05:24:00|2.91268
05:24:01|2.91718
05:24:02|2.91718
05:24:03|2.91718
05:24:04|2.91718
05:24:05|2.91718
05:24:06|2.91718
05:24:07|2.91718
05:24:08|2.91892
05:24:09|2.91892
05:24:10|2.91892
05:24:11|2.91483
05:24:12|2.91487
05:24:13|2.92064
05:24:14|2.92339
05:24:15|2.92461
05:24:16|2.92461
05:24:17|2.92461
05:24:18|2.92
05:24:19|2.9246
05:24:20|2.9246
05:24:21|2.9246
05:24:23|2.9246
05:24:24|2.9246
05:24:25|2.9246
05:24:26|2.9246
05:24:27|2.9246
05:24:28|2.94551
05:24:29|2.94551
05:24:30|2.94551
05:24:31|2.94551
05:24:33|2.929
05:24:34|2.9302
05:24:35|2.9302
05:24:37|2.9302
05:24:38|2.93034
05:24:39|2.93034
05:24:40|2.93034
05:24:41|2.9302
05:24:42|2.9302
05:24:43|2.9302
05:24:44|2.9302
05:24:45|2.9302
05:24:46|2.93035
05:24:47|2.93034
05:24:48|2.93034
05:24:49|2.93082
05:24:50|2.93082
05:24:51|2.93082
05:24:53|2.93082
05:24:54|2.93036
05:24:55|2.93427
05:24:56|2.93427
05:24:56|2.93427
05:24:57|2.93437
05:24:58|2.93437
05:25:00|2.93427
05:25:00|2.93427
05:25:02|2.93427
05:25:03|2.93427
05:25:04|2.93416
05:25:05|2.93416
05:25:06|2.93416
05:25:07|2.93428
05:25:08|2.93428
05:25:09|2.93708
05:25:11|2.93708
05:25:12|2.93708
05:25:13|2.93761
05:25:13|2.93761
05:25:14|2.93993
05:25:15|2.93993
05:25:16|2.94
05:25:17|2.94035
05:25:19|2.93728
05:25:20|2.93728
05:25:21|2.94
05:25:22|2.94
05:25:23|2.94
05:25:24|2.94
05:25:25|2.94058
05:25:26|2.94639
05:25:27|2.94
05:25:28|2.94007
05:25:29|2.94007
05:25:30|2.94007
05:25:31|2.94007
05:25:32|2.94776
05:25:33|2.94041
05:25:35|2.94041
05:25:37|2.94041
05:25:38|2.94041
05:25:38|2.94041
05:25:40|2.94041
05:25:42|2.94274
05:25:42|2.94274
05:25:43|2.94986
05:25:44|2.94999
05:25:46|2.94397
05:25:47|2.94371
05:25:48|2.94371
05:25:49|2.94371
05:25:51|2.94397
05:25:51|2.94397
05:25:52|2.94397
05:25:53|2.94397
05:25:54|2.94397
05:25:55|2.94397
05:25:56|2.94397
05:25:57|2.94397
05:25:58|2.94397
05:25:59|2.94955
05:26:01|2.94397
05:26:02|2.94366
05:26:02|2.94494
05:26:04|2.94397
05:26:06|2.94397
05:26:06|2.94
05:26:07|2.944
05:26:08|2.94357
05:26:09|2.94374
05:26:10|2.94372
05:26:11|2.93927
05:26:12|2.93925
05:26:14|2.93858
05:26:15|2.93858
05:26:16|2.93858
05:26:17|2.93816
05:26:18|2.93924
05:26:19|2.94152
05:26:20|2.93851
05:26:21|2.93851
05:26:22|2.93851
05:26:23|2.9413
05:26:24|2.94155
05:26:25|2.94155
05:26:26|2.94155
05:26:27|2.94155
05:26:28|2.94
05:26:29|2.94154
05:26:30|2.93861
05:26:31|2.93861
05:26:32|2.93861
05:26:33|2.93861
05:26:35|2.94151
05:26:36|2.94
05:26:37|2.94155
05:26:38|2.94155
05:26:40|2.94155
05:26:41|2.94155
05:26:42|2.93862
05:26:43|2.93498
05:26:43|2.93034
05:26:45|2.93015
05:26:46|2.92511
05:26:46|2.92415
05:26:48|2.92206
05:26:49|2.92
05:26:49|2.92
05:26:51|2.92
05:26:52|2.91796
05:26:52|2.91796
05:26:54|2.91796
05:26:54|2.92088
05:26:55|2.92
05:26:57|2.92695
05:26:58|2.9209
05:27:00|2.92091
05:27:01|2.91699
05:27:02|2.91796
05:27:03|2.92192
05:27:04|2.92192
05:27:06|2.92192
05:27:06|2.91796
05:27:07|2.91796
05:27:08|2.91516
05:27:09|2.91516
05:27:10|2.91516
05:27:11|2.91516
05:27:12|2.9206
05:27:13|2.91796
05:27:14|2.91796
05:27:15|2.91796
05:27:16|2.91796
05:27:17|2.91796
05:27:18|2.91796
05:27:19|2.91796
05:27:20|2.91796
05:27:21|2.91796
05:27:22|2.91477
05:27:23|2.91477
05:27:24|2.91477
05:27:25|2.91477
05:27:26|2.91438
05:27:27|2.91439
05:27:28|2.91796
05:27:29|2.91796
05:27:30|2.91796
05:27:31|2.91338
05:27:32|2.91338
05:27:33|2.91338
05:27:35|2.91338
05:27:37|2.91738
05:27:38|2.91371
05:27:39|2.91371
05:27:41|2.91127
05:27:41|2.91127
05:27:42|2.91299
05:27:44|2.91299
05:27:44|2.91299
05:27:46|2.91115
05:27:47|2.90787
05:27:48|2.90787
05:27:49|2.91128
05:27:50|2.91128
05:27:51|2.91128
05:27:52|2.90925
05:27:53|2.90925
05:27:53|2.90915
05:27:55|2.90915
05:27:56|2.91071
05:27:57|2.91071
05:27:58|2.91071
05:28:00|2.91071
05:28:00|2.91071
05:28:01|2.91071
05:28:03|2.91071
05:28:04|2.91071
05:28:04|2.91071
05:28:05|2.91071
05:28:06|2.91071
05:28:07|2.91071
05:28:09|2.90785
05:28:10|2.9107
05:28:11|2.91333
05:28:11|2.91553
05:28:14|2.90967
05:28:14|2.91258
05:28:15|2.91258
05:28:16|2.91455
05:28:18|2.91455
05:28:19|2.91455
05:28:20|2.91553
05:28:21|2.91554
05:28:22|2.91554
05:28:23|2.91554
05:28:24|2.91554
05:28:26|2.91554
05:28:26|2.91553
05:28:27|2.91553
05:28:28|2.91553
05:28:30|2.91553
05:28:30|2.91555
05:28:31|2.91555
05:28:32|2.91555
05:28:33|2.91555
05:28:35|2.91101
05:28:36|2.91377
05:28:36|2.90968
05:28:38|2.91071
05:28:38|2.91071
05:28:40|2.91118
05:28:41|2.91118
05:28:42|2.91118
05:28:44|2.91126
05:28:45|2.91126
05:28:45|2.91126
05:28:47|2.91126
05:28:47|2.91126
05:28:49|2.91126
05:28:50|2.91506
05:28:50|2.91614
05:28:53|2.91614
05:28:53|2.91614
05:28:54|2.91796
05:28:55|2.91796
05:28:56|2.91796
05:28:57|2.91796
05:28:58|2.91796
05:28:59|2.91796
05:29:00|2.91796
05:29:01|2.91796
05:29:02|2.91277
05:29:03|2.91277
05:29:04|2.91277
05:29:05|2.91279
05:29:06|2.91796
05:29:07|2.91279
05:29:08|2.9128
05:29:09|2.9128
05:29:10|2.91792
05:29:11|2.91794
05:29:12|2.91796
05:29:13|2.91796
05:29:14|2.91477
05:29:15|2.91791
05:29:16|2.91791
05:29:17|2.91791
05:29:18|2.91791
05:29:19|2.91791
05:29:20|2.91791
05:29:21|2.91791
05:29:22|2.91791
05:29:23|2.91736
05:29:24|2.91736
05:29:25|2.91889
05:29:26|2.91796
05:29:27|2.92003
05:29:28|2.92004
05:29:29|2.92128
05:29:30|2.92239
05:29:31|2.92239
05:29:32|2.92239
05:29:33|2.92003
05:29:34|2.92
05:29:35|2.92003
05:29:37|2.92229
05:29:38|2.92
05:29:39|2.92
05:29:39|2.92
05:29:42|2.92
05:29:43|2.92
05:29:43|2.92
05:29:45|2.92
05:29:46|2.92229
05:29:47|2.92174
05:29:49|2.92174
05:29:50|2.92004
05:29:51|2.92
05:29:51|2.92238
05:29:52|2.92001
05:29:53|2.92
05:29:54|2.92
05:29:55|2.92
05:29:57|2.92
05:29:58|2.92
05:29:59|2.92
05:30:00|2.92
05:30:01|2.9205
05:30:01|2.9205
05:30:03|2.9205
05:30:04|2.9205
05:30:05|2.9205
05:30:06|2.9205
05:30:06|2.9205
05:30:07|2.9205
05:30:09|2.92
05:30:09|2.92
05:30:11|2.92
05:30:12|2.9205
05:30:13|2.92225
05:30:14|2.92
05:30:15|2.92
05:30:16|2.92001
05:30:17|2.92
05:30:18|2.92
05:30:19|2.921
05:30:20|2.92107
05:30:21|2.921
05:30:22|2.921
05:30:23|2.92238
05:30:24|2.92
05:30:25|2.92
05:30:26|2.92
05:30:27|2.92
05:30:28|2.92
05:30:29|2.92
05:30:30|2.92
05:30:31|2.92
05:30:32|2.92
05:30:33|2.92237
05:30:34|2.92237
05:30:35|2.92
05:30:36|2.92
05:30:37|2.92
05:30:39|2.92
05:30:41|2.92
05:30:42|2.92
05:30:44|2.92
05:30:44|2.92
05:30:46|2.92
05:30:47|2.92
05:30:48|2.92
05:30:49|2.92
05:30:50|2.91993
05:30:51|2.91993
05:30:52|2.91993
05:30:53|2.91993
05:30:55|2.92
05:30:56|2.92
05:30:57|2.92
05:30:58|2.92
05:30:59|2.92
05:31:00|2.92
05:31:01|2.92
05:31:02|2.92
05:31:03|2.92
05:31:04|2.92
05:31:05|2.91993
05:31:05|2.917
05:31:07|2.917
05:31:07|2.917
05:31:09|2.917
05:31:10|2.917
05:31:11|2.91585
05:31:13|2.91585
05:31:13|2.91585
05:31:14|2.91585
05:31:15|2.91585
05:31:16|2.91699
05:31:17|2.91699
05:31:18|2.91585
05:31:19|2.91584
05:31:20|2.91584
05:31:21|2.91584
05:31:22|2.91584
05:31:23|2.91584
05:31:24|2.91584
05:31:25|2.91584
05:31:26|2.91584
05:31:28|2.91584
05:31:28|2.9144
05:31:29|2.91585
05:31:30|2.91585
05:31:31|2.91988
05:31:32|2.91988
05:31:33|2.91988
05:31:34|2.91988
05:31:35|2.91988
05:31:36|2.91988
05:31:37|2.91988
05:31:39|2.91485
05:31:41|2.91485
05:31:43|2.9197
05:31:43|2.9197
05:31:45|2.9197
05:31:45|2.9197
05:31:46|2.91586
05:31:47|2.91987
05:31:49|2.91987
05:31:49|2.91987
05:31:50|2.91987
05:31:51|2.91987
05:31:52|2.91987
05:31:53|2.91987
05:31:54|2.91987
05:31:55|2.91987
05:31:56|2.91988
05:31:57|2.91988
05:31:58|2.91609
05:32:00|2.91609
05:32:00|2.91986
05:32:01|2.91593
05:32:02|2.91593
05:32:03|2.91593
05:32:04|2.91593
05:32:05|2.91988
05:32:07|2.91988
05:32:07|2.91988
05:32:08|2.91988
05:32:09|2.91988
05:32:10|2.91787
05:32:11|2.91787
05:32:12|2.91787
05:32:14|2.91585
05:32:15|2.91785
05:32:16|2.91785
05:32:17|2.91785
05:32:18|2.9189
05:32:19|2.9189
05:32:20|2.9189
05:32:20|2.9189
05:32:21|2.9189
05:32:23|2.9189
05:32:24|2.91591
05:32:24|2.91988
05:32:26|2.91587
05:32:28|2.91587
05:32:28|2.91981
05:32:29|2.915
05:32:30|2.915
05:32:31|2.915
05:32:32|2.915
05:32:33|2.915
05:32:34|2.915
05:32:35|2.915
05:32:36|2.915
05:32:37|2.915
05:32:38|2.915
05:32:40|2.92238
05:32:42|2.92597
05:32:43|2.92597
05:32:44|2.91761
05:32:46|2.91504
05:32:46|2.91585
05:32:47|2.91585
05:32:49|2.91585
05:32:50|2.91503
05:32:51|2.91503
05:32:53|2.91503
05:32:54|2.91504
05:32:56|2.91504
05:32:56|2.91504
05:32:57|2.91504
05:32:58|2.91875
05:32:59|2.91875
05:33:00|2.91514
05:33:01|2.91514
05:33:02|2.91514
05:33:03|2.91514
05:33:04|2.9152
05:33:05|2.9152
05:33:06|2.9152
05:33:08|2.9152
05:33:08|2.9152
05:33:09|2.9152
05:33:10|2.9152
05:33:11|2.91971
05:33:12|2.92031
05:33:13|2.92031
05:33:14|2.92031
05:33:15|2.9159
05:33:16|2.9159
05:33:17|2.9159
05:33:18|2.92085
05:33:19|2.92085
05:33:20|2.92085
05:33:21|2.92299
05:33:22|2.92299
05:33:23|2.92299
05:33:24|2.92299
05:33:25|2.92299
05:33:27|2.9242
05:33:28|2.9242
05:33:29|2.9242
05:33:30|2.9242
05:33:31|2.9242
05:33:32|2.9242
05:33:33|2.92031
05:33:34|2.92031
05:33:35|2.92031
05:33:36|2.92031
05:33:37|2.92031
05:33:38|2.92031
05:33:39|2.92031
05:33:40|2.92031
05:33:42|2.91585
05:33:43|2.92
05:33:45|2.92511
05:33:45|2.92511
05:33:46|2.91909
05:33:47|2.91909
05:33:49|2.92
05:33:50|2.92
05:33:51|2.92
05:33:52|2.91601
05:33:54|2.91601
05:33:55|2.91601
05:33:56|2.91601
05:33:56|2.91601
05:33:57|2.92418
05:33:59|2.92418
05:33:59|2.92418
05:34:00|2.92418
05:34:01|2.92
05:34:03|2.92587
05:34:04|2.92587
05:34:05|2.92
05:34:06|2.92
05:34:07|2.92
05:34:08|2.92
05:34:09|2.92
05:34:10|2.9251
05:34:11|2.9251
05:34:12|2.9251
05:34:13|2.92047
05:34:14|2.92047
05:34:15|2.92047
05:34:16|2.92076
05:34:17|2.92007
05:34:18|2.91927
05:34:19|2.91927
05:34:20|2.92427
05:34:21|2.91928
05:34:22|2.91928
05:34:23|2.91928
05:34:25|2.91928
05:34:25|2.92
05:34:26|2.92
05:34:27|2.91592
05:34:28|2.91592
05:34:29|2.91592
05:34:30|2.91592
05:34:31|2.91592
05:34:32|2.92247
05:34:33|2.92247
05:34:34|2.92247
05:34:35|2.91593
05:34:36|2.92091
05:34:37|2.91592
05:34:38|2.91592
05:34:39|2.91592
05:34:40|2.91592
05:34:42|2.91592
05:34:43|2.918
05:34:45|2.918
05:34:46|2.918
05:34:47|2.918
05:34:48|2.91882
05:34:49|2.91882
05:34:50|2.91907
05:34:51|2.91907
05:34:53|2.91907
05:34:54|2.91907
05:34:55|2.91907
05:34:56|2.91907
05:34:57|2.91907
05:34:58|2.91907
05:34:59|2.91907
05:35:01|2.91881
05:35:02|2.91881
05:35:03|2.91881
05:35:04|2.91881
05:35:05|2.91881
05:35:06|2.92247
05:35:07|2.92247
05:35:08|2.92247
05:35:09|2.91946
05:35:10|2.92511
05:35:11|2.91952
05:35:12|2.91952
05:35:13|2.91964
05:35:14|2.91964
05:35:15|2.92
05:35:16|2.92
05:35:17|2.92
05:35:18|2.92
05:35:19|2.92
05:35:20|2.92
05:35:21|2.92
05:35:22|2.92017
05:35:23|2.92021
05:35:24|2.92021
05:35:26|2.92031
05:35:26|2.92485
05:35:27|2.92485
05:35:29|2.92485
05:35:30|2.92483
05:35:30|2.92012
05:35:31|2.92012
05:35:32|2.92012
05:35:33|2.92012
05:35:34|2.92012
05:35:36|2.92012
05:35:36|2.92012
05:35:38|2.9247
05:35:38|2.9247
05:35:40|2.9247
05:35:40|2.92012
05:35:42|2.92394
05:35:42|2.92
05:35:44|2.92
05:35:45|2.92
05:35:47|2.92
05:35:48|2.92
05:35:50|2.92
05:35:52|2.92531
05:35:52|2.92531
05:35:53|2.92067
05:35:54|2.92058
05:35:55|2.92071
05:35:57|2.93256
05:35:57|2.92881
05:35:59|2.92881
05:36:00|2.92749
05:36:01|2.92751
05:36:01|2.93418
05:36:03|2.93419
05:36:04|2.93419
05:36:05|2.935
05:36:06|2.93074
05:36:07|2.93499
05:36:08|2.93526
05:36:09|2.93558
05:36:10|2.93072
05:36:11|2.93558
05:36:12|2.93559
05:36:13|2.93074
05:36:14|2.93074
05:36:15|2.93074
05:36:16|2.93074
05:36:17|2.93074
05:36:18|2.93074
05:36:19|2.9356
05:36:20|2.9356
05:36:21|2.9356
05:36:22|2.9356
05:36:23|2.93074
05:36:24|2.93548
05:36:25|2.93548
05:36:26|2.93548
05:36:27|2.92881
05:36:28|2.92881
05:36:29|2.92881
05:36:30|2.93319
05:36:31|2.93319
05:36:32|2.93319
05:36:33|2.93084
05:36:34|2.93448
05:36:35|2.93448
05:36:36|2.93319
05:36:37|2.9356
05:36:38|2.93306
05:36:39|2.93306
05:36:40|2.93599
05:36:41|2.93561
05:36:42|2.93781
05:36:43|2.93781
05:36:45|2.93781
05:36:46|2.93565
05:36:47|2.93565
05:36:47|2.94146
05:36:48|2.94227
05:36:51|2.94145
05:36:51|2.94397
05:36:53|2.94482
05:36:55|2.9406
05:36:55|2.9356
05:36:56|2.94047
05:36:57|2.94047
05:36:58|2.94047
05:36:59|2.94047
05:37:00|2.94047
05:37:01|2.94047
05:37:02|2.94047
05:37:04|2.94047
05:37:05|2.94047
05:37:06|2.93585
05:37:07|2.93758
05:37:08|2.93562
05:37:09|2.93562
05:37:10|2.93562
05:37:11|2.93562
05:37:12|2.93836
05:37:13|2.93591
05:37:14|2.93591
05:37:15|2.93591
05:37:16|2.93591
05:37:17|2.93591
05:37:18|2.93592
05:37:19|2.93591
05:37:20|2.93591
05:37:21|2.93591
05:37:22|2.93936
05:37:23|2.93936
05:37:24|2.93936
05:37:25|2.93936
05:37:26|2.93936
05:37:27|2.93936
05:37:28|2.93996
05:37:29|2.94201
05:37:30|2.94201
05:37:31|2.94201
05:37:32|2.93995
05:37:33|2.93995
05:37:34|2.93703
05:37:35|2.93703
05:37:36|2.94
05:37:37|2.93754
05:37:38|2.93762
05:37:39|2.93762
05:37:40|2.93762
05:37:41|2.93762
05:37:42|2.93774
05:37:43|2.93774
05:37:45|2.93774
05:37:46|2.94419
05:37:47|2.94558
05:37:49|2.94
05:37:51|2.94725
05:37:52|2.94368
05:37:52|2.94725
05:37:54|2.94725
05:37:55|2.94723
05:37:56|2.94723
05:37:57|2.94523
05:37:58|2.94726
05:38:00|2.95127
05:38:00|2.95223
05:38:01|2.95223
05:38:02|2.95726
05:38:04|2.95726
05:38:04|2.95726
05:38:05|2.95726
05:38:06|2.95726
05:38:08|2.95556
05:38:08|2.95556
05:38:09|2.95556
05:38:10|2.95231
05:38:12|2.95711
05:38:13|2.95711
05:38:14|2.95233
05:38:15|2.95691
05:38:16|2.95726
05:38:17|2.95865
05:38:18|2.95918
05:38:19|2.95954
05:38:20|2.96
05:38:21|2.9611
05:38:22|2.9611
05:38:23|2.9598
05:38:24|2.9611
05:38:25|2.9611
05:38:26|2.9611
05:38:27|2.96
05:38:28|2.96
05:38:29|2.96255
05:38:30|2.96452
05:38:31|2.96452
05:38:32|2.9648
05:38:33|2.96303
05:38:34|2.9648
05:38:35|2.96597
05:38:36|2.96483
05:38:38|2.96483
05:38:38|2.9648
05:38:40|2.96536
05:38:40|2.96509
05:38:41|2.96616
05:38:42|2.96533
05:38:43|2.96761
05:38:44|2.96811
05:38:46|2.96784
05:38:47|2.96761
05:38:48|2.96761
05:38:50|2.96781
05:38:52|2.96767
05:38:52|2.96618
05:38:54|2.96761
05:38:55|2.96904
05:38:56|2.966
05:38:58|2.96784
05:38:59|2.96784
05:38:59|2.96784
05:39:00|2.96784
05:39:02|2.96784
05:39:03|2.96784
05:39:04|2.96859
05:39:05|2.96761
05:39:05|2.96761
05:39:07|2.9671
05:39:07|2.9671
05:39:09|2.9671
05:39:09|2.9671
05:39:11|2.96868
05:39:12|2.9671
05:39:12|2.96784
05:39:14|2.96784
05:39:15|2.96784
05:39:15|2.9671
05:39:17|2.9671
05:39:17|2.9671
05:39:19|2.9675
05:39:19|2.96568
05:39:21|2.96568
05:39:21|2.96568
05:39:22|2.96568
05:39:23|2.96568
05:39:24|2.96568
05:39:25|2.96568
05:39:26|2.96557
05:39:28|2.96557
05:39:29|2.96568
05:39:29|2.9671
05:39:30|2.9671
05:39:32|2.9671
05:39:32|2.9671
05:39:34|2.9671
05:39:34|2.9671
05:39:36|2.9671
05:39:37|2.96959
05:39:38|2.96959
05:39:38|2.96959
05:39:39|2.96361
05:39:40|2.96361
05:39:42|2.96936
05:39:42|2.96936
05:39:43|2.96959
05:39:45|2.96959
05:39:45|2.96959
05:39:48|2.9657
05:39:49|2.96533
05:39:50|2.96533
05:39:52|2.96533
05:39:53|2.96533
05:39:54|2.96926
05:39:55|2.96926
05:39:56|2.96537
05:39:57|2.96936
05:39:58|2.96933
05:39:59|2.96933
05:40:01|2.96936
05:40:02|2.96936
05:40:03|2.96936
05:40:04|2.96753
05:40:05|2.96933
05:40:05|2.96933
05:40:07|2.96933
05:40:08|2.96933
05:40:09|2.96933
05:40:10|2.96753
05:40:11|2.95918
05:40:12|2.96299
05:40:13|2.95898
05:40:14|2.95898
05:40:15|2.95862
05:40:16|2.9536
05:40:17|2.9536
05:40:18|2.96103
05:40:18|2.95682
05:40:20|2.96009
05:40:21|2.95409
05:40:22|2.95846
05:40:23|2.95846
05:40:24|2.95361
05:40:25|2.95767
05:40:25|2.95846
05:40:26|2.95361
05:40:27|2.95361
05:40:28|2.95361
05:40:30|2.95361
05:40:31|2.95363
05:40:32|2.9571
05:40:33|2.95707
05:40:34|2.95707
05:40:34|2.95361
05:40:36|2.95361
05:40:37|2.95361
05:40:37|2.95361
05:40:39|2.95361
05:40:40|2.95361
05:40:40|2.95672
05:40:42|2.95364
05:40:42|2.95364
05:40:43|2.95364
05:40:45|2.95646
05:40:46|2.95646
05:40:46|2.95646
05:40:48|2.95364
05:40:49|2.95361
05:40:51|2.95629
05:40:52|2.95629
05:40:54|2.9536
05:40:55|2.9536
05:40:56|2.95629
05:40:58|2.95629
05:40:58|2.95629
05:41:00|2.95409
05:41:01|2.95409
05:41:02|2.95409
05:41:03|2.95409
05:41:04|2.95365
05:41:05|2.95365
05:41:06|2.95643
05:41:07|2.95872
05:41:08|2.95872
05:41:09|2.95872
05:41:11|2.95644
05:41:12|2.95644
05:41:13|2.95696
05:41:14|2.95549
05:41:14|2.9576
05:41:16|2.95644
05:41:16|2.95644
05:41:17|2.95644
05:41:19|2.95644
05:41:20|2.95644
05:41:21|2.95644
05:41:22|2.9576
05:41:22|2.9576
05:41:24|2.9576
05:41:24|2.9576
05:41:25|2.9576
05:41:27|2.9576
05:41:27|2.9568
05:41:29|2.9568
05:41:30|2.9617
05:41:31|2.9617
05:41:32|2.9577
05:41:32|2.95772
05:41:34|2.95778
05:41:35|2.96165
05:41:35|2.96165
05:41:36|2.96165
05:41:37|2.96165
05:41:38|2.96165
05:41:39|2.96165
05:41:41|2.96165
05:41:42|2.96169
05:41:42|2.96169
05:41:44|2.96169
05:41:45|2.96169
05:41:45|2.96165
05:41:47|2.96165
05:41:47|2.96165
05:41:49|2.9617
05:41:50|2.96171
05:41:52|2.96171
05:41:53|2.96171
05:41:55|2.96023
05:41:56|2.96023
05:41:57|2.9617
05:41:59|2.9617
05:42:00|2.9597
05:42:00|2.9597
05:42:01|2.9597
05:42:02|2.96161
05:42:03|2.96161
05:42:04|2.96161
05:42:06|2.96161
05:42:07|2.96161
05:42:08|2.96161
05:42:08|2.95676
05:42:09|2.95676
05:42:10|2.95676
05:42:12|2.9616
05:42:13|2.9616
05:42:14|2.9616
05:42:15|2.9616
05:42:16|2.9616
05:42:17|2.9616
05:42:18|2.95865
05:42:19|2.95865
05:42:20|2.95865
05:42:20|2.95865
05:42:22|2.9617
05:42:23|2.9617
05:42:24|2.96003
05:42:25|2.96003
05:42:26|2.96003
05:42:27|2.96003
05:42:28|2.95865
05:42:29|2.95865
05:42:30|2.96465
05:42:30|2.96465
05:42:32|2.96374
05:42:33|2.96374
05:42:34|2.95869
05:42:35|2.96459
05:42:36|2.96459
05:42:37|2.96459
05:42:38|2.96459
05:42:39|2.95873
05:42:40|2.96459
05:42:41|2.96459
05:42:42|2.96459
05:42:43|2.96459
05:42:44|2.96465
05:42:44|2.96465
05:42:45|2.96459
05:42:47|2.96459
05:42:48|2.96459
05:42:49|2.96459
05:42:49|2.96459
05:42:52|2.96465
05:42:53|2.96465
05:42:54|2.96464
05:42:56|2.96464
05:42:56|2.96465
05:42:57|2.96459
05:42:59|2.96459
05:43:00|2.96459
05:43:00|2.96459
05:43:01|2.96465
05:43:02|2.96465
05:43:04|2.96465
05:43:04|2.96465
05:43:06|2.96465
05:43:07|2.96465
05:43:08|2.96465
05:43:09|2.96459
05:43:10|2.96488
05:43:11|2.9646
05:43:12|2.9666
05:43:13|2.96466
05:43:14|2.96466
05:43:15|2.96664
05:43:16|2.96664
05:43:17|2.96664
05:43:18|2.96664
05:43:19|2.96664
05:43:20|2.96568
05:43:21|2.96568
05:43:23|2.96568
05:43:23|2.96664
05:43:24|2.96664
05:43:26|2.96664
05:43:27|2.96664
05:43:28|2.96662
05:43:29|2.96663
05:43:29|2.96663
05:43:30|2.96663
05:43:32|2.97591
05:43:33|2.97591
05:43:34|2.96664
05:43:35|2.96664
05:43:36|2.96664
05:43:36|2.96664
05:43:38|2.96664
05:43:39|2.96892
05:43:40|2.96666
05:43:42|2.96672
05:43:43|2.96666
05:43:43|2.96671
05:43:44|2.96869
05:43:45|2.96891
05:43:47|2.96891
05:43:47|2.96664
05:43:48|2.9687
05:43:50|2.96887
05:43:50|2.96868
05:43:52|2.96868
05:43:53|2.96868
05:43:55|2.96814
05:43:57|2.96814
05:43:57|2.96881
05:43:59|2.96881
05:44:00|2.96881
05:44:01|2.96881
05:44:02|2.96892
05:44:03|2.96931
05:44:04|2.96931
05:44:05|2.96881
05:44:06|2.96881
05:44:07|2.96881
05:44:08|2.97233
05:44:09|2.96796
05:44:10|2.97006
05:44:11|2.96895
05:44:13|2.96895
05:44:14|2.96958
05:44:15|2.97
05:44:16|2.97571
05:44:17|2.97571
05:44:18|2.97
05:44:19|2.97
05:44:20|2.9757
05:44:21|2.9757
05:44:22|2.97615
05:44:23|2.97615
05:44:24|2.97623
05:44:24|2.98
05:44:26|2.98
05:44:27|2.98
05:44:28|2.98
05:44:29|2.98
05:44:30|2.98051
05:44:31|2.98051
05:44:32|2.98051
05:44:33|2.98051
05:44:34|2.98051
05:44:35|2.98051
05:44:36|2.98051
05:44:37|2.98051
05:44:38|2.98058
05:44:39|2.98349
05:44:39|2.98349
05:44:40|2.981
05:44:42|2.985
05:44:43|2.98068
05:44:43|2.98351
05:44:46|2.9843
05:44:46|2.981
05:44:47|2.9843
05:44:48|2.9843
05:44:49|2.985
05:44:50|2.984
05:44:51|2.98072
05:44:53|2.98072
05:44:55|2.98478
05:44:55|2.98478
05:44:57|2.98656
05:44:58|2.98757
05:44:59|2.98479
05:45:00|2.98479
05:45:01|2.98479
05:45:02|2.98758
05:45:03|2.98758
05:45:04|2.98759
05:45:05|2.985
05:45:06|2.98478
05:45:08|2.98758
05:45:08|2.98999
05:45:09|2.98999
05:45:10|2.9843
05:45:12|2.9843
05:45:13|2.98479
05:45:14|2.98479
05:45:15|2.98852
05:45:16|2.9855
05:45:16|2.9855
05:45:18|2.9855
05:45:19|2.9855
05:45:20|2.9855
05:45:21|2.9855
05:45:22|2.9855
05:45:22|2.98848
05:45:24|2.98922
05:45:24|2.98922
05:45:26|2.98922
05:45:27|2.99113
05:45:28|2.99113
05:45:29|2.99113
05:45:30|2.98552
05:45:31|2.99113
05:45:32|2.9912
05:45:33|2.99377
05:45:33|2.99377
05:45:35|2.99378
05:45:36|2.9962
05:45:37|2.9962
05:45:38|2.99713
05:45:39|2.99408
05:45:40|2.99408
05:45:40|2.99408
05:45:42|2.99716
05:45:43|2.9952
05:45:44|2.9952
05:45:45|2.99996
05:45:46|2.9967
05:45:46|2.99677
05:45:47|2.99677
05:45:49|2.99984
05:45:50|3.
05:45:50|3.
05:45:51|2.99731
05:45:54|2.99731
05:45:55|3.
05:45:57|3.
05:45:57|3.
05:45:59|2.99797
05:46:00|2.99797
05:46:02|3.00181
05:46:02|3.00181
05:46:04|3.00359
05:46:05|3.00016
05:46:06|3.00359
05:46:08|3.00484
05:46:08|3.0002
05:46:09|3.00532
05:46:10|3.00532
05:46:11|3.00532
05:46:12|3.0048
05:46:13|3.00561
05:46:14|3.0056
05:46:15|3.0056
05:46:16|3.0056
05:46:17|3.00855
05:46:18|3.01096
05:46:19|3.0113
05:46:20|3.01262
05:46:21|3.01384
05:46:22|3.02
05:46:23|3.01994
05:46:24|3.01994
05:46:25|3.01984
05:46:26|3.01984
05:46:27|3.01988
05:46:28|3.02
05:46:29|3.0204
05:46:30|3.01728
05:46:31|3.01731
05:46:32|3.02
05:46:33|3.01999
05:46:34|3.01998
05:46:35|3.01997
05:46:36|3.01996
05:46:37|3.01995
05:46:38|3.01419
05:46:39|3.02
05:46:40|3.01435
05:46:41|3.01996
05:46:42|3.01996
05:46:43|3.01996
05:46:44|3.02
05:46:45|3.02
05:46:46|3.02
05:46:47|3.01996
05:46:48|3.01996
05:46:49|3.0163
05:46:50|3.0163
05:46:51|3.01996
05:46:52|3.01996
05:46:54|3.01996
05:46:55|3.02166
05:46:56|3.02166
05:46:58|3.0185
05:46:59|3.01999
05:47:00|3.02
05:47:02|3.02001
05:47:03|3.02001
05:47:04|3.02001
05:47:05|3.01807
05:47:06|3.02165
05:47:07|3.01729
05:47:08|3.01744
05:47:09|3.02001
05:47:10|3.02001
05:47:11|3.01511
05:47:12|3.02
05:47:13|3.02
05:47:14|3.01993
05:47:15|3.01481
05:47:16|3.01481
05:47:17|3.02164
05:47:19|3.01511
05:47:19|3.01511
05:47:20|3.01511
05:47:21|3.01729
05:47:22|3.01729
05:47:23|3.01949
05:47:24|3.01949
05:47:25|3.0227
05:47:26|3.01729
05:47:27|3.01652
05:47:28|3.01652
05:47:29|3.01652
05:47:30|3.01652
05:47:31|3.02145
05:47:32|3.01743
05:47:33|3.02129
05:47:34|3.02129
05:47:35|3.02146
05:47:36|3.02146
05:47:37|3.02
05:47:38|3.02
05:47:39|3.02146
05:47:40|3.02146
05:47:41|3.01887
05:47:42|3.02346
05:47:43|3.02485
05:47:44|3.01882
05:47:46|3.02028
05:47:47|3.02028
05:47:48|3.02028
05:47:49|3.02028
05:47:50|3.02028
05:47:51|3.02032
05:47:52|3.02032
05:47:53|3.02032
05:47:54|3.02029
05:47:56|3.02029
05:47:57|3.02029
05:47:59|3.02292
05:48:00|3.02292
05:48:00|3.02292
05:48:03|3.02442
05:48:04|3.02041
05:48:05|3.02496
05:48:06|3.02494
05:48:07|3.02443
05:48:09|3.0357
05:48:09|3.0357
05:48:11|3.0296
05:48:12|3.03564
05:48:13|3.02987
05:48:14|3.03036
05:48:15|3.02862
05:48:16|3.03565
05:48:17|3.03561
05:48:18|3.03771
05:48:19|3.03832
05:48:20|3.04
05:48:20|3.03619
05:48:22|3.03694
05:48:22|3.04
05:48:24|3.0357
05:48:25|3.03997
05:48:26|3.03997
05:48:27|3.03561
05:48:28|3.03571
05:48:29|3.03561
05:48:30|3.03999
05:48:30|3.03999
05:48:32|3.03999
05:48:33|3.03615
05:48:34|3.03615
05:48:34|3.0362
05:48:36|3.0362
05:48:37|3.03731
05:48:38|3.03731
05:48:38|3.04
05:48:40|3.03693
05:48:41|3.03927
05:48:42|3.03927
05:48:42|3.03812
05:48:44|3.03674
05:48:45|3.03802
05:48:46|3.03999
05:48:46|3.03999
05:48:47|3.03661
05:48:49|3.03661
05:48:50|3.03974
05:48:51|3.039
05:48:52|3.04
05:48:53|3.04
05:48:54|3.04
05:48:55|3.04021
05:48:57|3.04021
05:48:57|3.04081
05:49:00|3.03841
05:49:00|3.04112
05:49:02|3.04112
05:49:04|3.0384
05:49:05|3.04
05:49:06|3.03924
05:49:07|3.03924
05:49:09|3.03924
05:49:10|3.04081
05:49:10|3.0417
05:49:11|3.04237
05:49:12|3.04237
05:49:14|3.04685
05:49:15|3.04683
05:49:16|3.04559
05:49:17|3.04559
05:49:18|3.04559
05:49:19|3.04559
05:49:20|3.04559
05:49:21|3.045
05:49:22|3.045
05:49:23|3.04501
05:49:24|3.04501
05:49:25|3.04683
05:49:26|3.045
05:49:27|3.04501
05:49:28|3.04501
05:49:29|3.045
05:49:30|3.04441
05:49:31|3.0446
05:49:32|3.04501
05:49:33|3.04501
05:49:34|3.04501
05:49:35|3.04501
05:49:36|3.04509
05:49:37|3.0446
05:49:38|3.04892
05:49:39|3.04504
05:49:40|3.04507
05:49:41|3.04888
05:49:42|3.04512
05:49:43|3.04512
05:49:44|3.04512
05:49:45|3.04606
05:49:46|3.04606
05:49:47|3.046
05:49:48|3.04875
05:49:49|3.04875
05:49:50|3.04927
05:49:51|3.04915
05:49:52|3.04915
05:49:53|3.04608
05:49:54|3.04608
05:49:55|3.04922
05:49:56|3.04925
05:49:58|3.05102
05:49:59|3.05457
05:50:00|3.05008
05:50:01|3.05448
05:50:02|3.05395
05:50:03|3.05939
05:50:04|3.05654
05:50:06|3.05994
05:50:06|3.05994
05:50:07|3.06
05:50:08|3.06612
05:50:09|3.06633
05:50:11|3.06538
05:50:11|3.06337
05:50:12|3.06542
05:50:13|3.06002
05:50:14|3.06005
05:50:15|3.0669
05:50:17|3.06662
05:50:17|3.06662
05:50:18|3.06985
05:50:19|3.06598
05:50:20|3.06609
05:50:21|3.06609
05:50:22|3.06674
05:50:23|3.06997
05:50:25|3.06997
05:50:26|3.07019
05:50:26|3.07186
05:50:28|3.07186
05:50:28|3.07186
05:50:30|3.07186
05:50:30|3.07185
05:50:31|3.07186
05:50:33|3.07421
05:50:34|3.07186
05:50:34|3.07186
05:50:35|3.07186
05:50:36|3.07421
05:50:37|3.07026
05:50:38|3.07421
05:50:39|3.07426
05:50:40|3.07426
05:50:41|3.072
05:50:42|3.07338
05:50:43|3.07003
05:50:45|3.06598
05:50:46|3.06337
05:50:46|3.06
05:50:48|3.05592
05:50:49|3.05842
05:50:49|3.05578
05:50:51|3.03558
05:50:51|3.03054
05:50:53|3.03522
05:50:54|3.02747
05:50:55|3.02
05:50:56|3.02451
05:50:57|3.03077
05:50:59|3.02682
05:51:00|3.02801
05:51:02|3.02038
05:51:03|3.01652
05:51:04|3.02038
05:51:06|3.02
05:51:07|3.02315
05:51:08|3.02252
05:51:09|3.02018
05:51:10|3.01682
05:51:12|3.0171
05:51:12|3.01858
05:51:14|3.01833
05:51:15|3.00975
05:51:15|3.0382
05:51:17|3.03266
05:51:18|3.03208
05:51:19|3.03208
05:51:20|3.03141
05:51:21|3.03208
05:51:22|3.02791
05:51:22|3.02791
05:51:24|3.02791
05:51:25|3.03141
05:51:25|3.0309
05:51:27|3.03397
05:51:27|3.03191
05:51:28|3.03334
05:51:29|3.03408
05:51:30|3.03825
05:51:32|3.03399
05:51:33|3.03739
05:51:34|3.03724
05:51:35|3.03804
05:51:36|3.03804
05:51:37|3.03804
05:51:38|3.03804
05:51:39|3.03458
05:51:40|3.03802
05:51:41|3.03458
05:51:42|3.03458
05:51:43|3.03458
05:51:44|3.03246
05:51:45|3.03919
05:51:46|3.03856
05:51:47|3.03804
05:51:48|3.02945
05:51:49|3.03069
05:51:50|3.03674
05:51:51|3.03247
05:51:52|3.0367
05:51:53|3.0367
05:51:54|3.0367
05:51:55|3.03704
05:51:56|3.03937
05:51:57|3.03844
05:51:58|3.04005
05:52:00|3.04005
05:52:01|3.03678
05:52:02|3.04942
05:52:03|3.0417
05:52:04|3.0417
05:52:05|3.04142
05:52:06|3.04142
05:52:07|3.04833
05:52:08|3.04833
05:52:09|3.04837
05:52:10|3.04875
05:52:11|3.04969
05:52:12|3.05
05:52:13|3.05
05:52:14|3.04837
05:52:15|3.04833
05:52:16|3.04833
05:52:17|3.04528
05:52:18|3.04528
05:52:19|3.04528
05:52:20|3.04831
05:52:21|3.04831
05:52:22|3.04528
05:52:23|3.04528
05:52:24|3.045
05:52:25|3.04525
05:52:26|3.04528
05:52:28|3.04528
05:52:28|3.04833
05:52:29|3.04833
05:52:30|3.0453
05:52:32|3.04833
05:52:32|3.04529
05:52:34|3.0483
05:52:34|3.04528
05:52:35|3.04226
05:52:36|3.04819
05:52:38|3.04819
05:52:39|3.04806
05:52:39|3.04806
05:52:40|3.04547
05:52:41|3.04258
05:52:43|3.04805
05:52:43|3.04805
05:52:45|3.045
05:52:46|3.04216
05:52:46|3.04681
05:52:47|3.04681
05:52:48|3.045
05:52:49|3.03914
05:52:51|3.04351
05:52:51|3.0418
05:52:53|3.0418
05:52:53|3.03738
05:52:55|3.0367
05:52:55|3.0367
05:52:56|3.0367
05:52:57|3.0367
05:52:58|3.0367
05:53:00|3.0367
05:53:02|3.03709
05:53:04|3.04516
05:53:04|3.04351
05:53:06|3.04006
05:53:08|3.04497
05:53:08|3.04016
05:53:10|3.04004
05:53:11|3.03708
05:53:12|3.03671
05:53:13|3.03671
05:53:13|3.0367
05:53:15|3.0367
05:53:16|3.03446
05:53:16|3.0446
05:53:18|3.03446
05:53:19|3.03215
05:53:19|3.03493
05:53:21|3.02581
05:53:22|3.03476
05:53:23|3.02555
05:53:24|3.03435
05:53:24|3.03425
05:53:25|3.0204
05:53:27|3.0204
05:53:28|3.03225
05:53:29|3.02051
05:53:31|3.0304
05:53:31|3.03024
05:53:33|3.03024
05:53:33|3.02996
05:53:34|3.02986
05:53:35|3.01775
05:53:36|3.01775
05:53:37|3.01745
05:53:38|3.01711
05:53:39|3.01692
05:53:40|3.01703
05:53:41|3.01117
05:53:42|3.01065
05:53:43|3.01065
05:53:44|3.01065
05:53:45|3.01
05:53:46|3.01
05:53:47|3.01
05:53:48|3.00999
05:53:49|3.00755
05:53:50|3.01
05:53:51|3.00857
05:53:52|3.00671
05:53:53|3.00674
05:53:54|3.00674
05:53:55|3.00704
05:53:56|3.00854
05:53:57|3.00854
05:53:58|3.00657
05:53:59|3.00615
05:54:01|3.00532
05:54:03|3.00371
05:54:04|3.00371
05:54:05|3.00483
05:54:06|3.002
05:54:07|3.00177
05:54:08|3.00177
05:54:09|3.00177
05:54:10|3.00016
05:54:11|3.00144
05:54:13|2.9988
05:54:13|2.995
05:54:14|2.99991
05:54:15|2.99116
05:54:17|2.99
05:54:18|2.99
05:54:19|2.99
05:54:20|2.99
05:54:21|2.99001
05:54:22|2.99001
05:54:23|2.99001
05:54:24|2.99438
05:54:25|2.99023
05:54:26|2.99027
05:54:27|2.9903
05:54:28|2.99427
05:54:29|2.99427
05:54:30|2.99438
05:54:31|2.99012
05:54:32|2.99037
05:54:33|2.99037
05:54:34|2.99436
05:54:35|2.99
05:54:36|2.98964
05:54:37|2.98501
05:54:38|2.9899
05:54:39|2.98263
05:54:40|2.98263
05:54:41|2.98263
05:54:42|2.98755
05:54:43|2.98299
05:54:44|2.98467
05:54:45|2.98264
05:54:46|2.98349
05:54:47|2.98551
05:54:48|2.98349
05:54:49|2.98348
05:54:50|2.98
05:54:51|2.97885
05:54:52|2.9779
05:54:53|2.97714
05:54:54|2.97679
05:54:55|2.97637
05:54:56|2.97646
05:54:57|2.97742
05:54:58|2.97741
05:54:59|2.97601
05:55:00|2.9757
05:55:01|2.97729
05:55:03|2.9757
05:55:04|2.97976
05:55:05|2.97783
05:55:06|2.97783
05:55:08|2.96971
05:55:10|2.96838
05:55:10|2.97
05:55:12|2.96664
05:55:13|2.96238
05:55:14|2.96
05:55:15|2.96401
05:55:17|2.95911
05:55:17|2.96395
05:55:18|2.9675
05:55:19|2.9605
05:55:21|2.95911
05:55:21|2.96166
05:55:22|2.95915
05:55:23|2.95913
05:55:24|2.96
05:55:25|2.96668
05:55:26|2.96809
05:55:27|2.97305
05:55:28|2.96668
05:55:29|2.9618
05:55:30|2.9618
05:55:31|2.96184
05:55:32|2.96672
05:55:33|2.96678
05:55:34|2.97359
05:55:35|2.97514
05:55:36|2.976
05:55:37|2.97705
05:55:38|2.9738
05:55:39|2.9738
05:55:40|2.97617
05:55:41|2.978
05:55:42|2.9823
05:55:43|2.98264
05:55:44|2.98349
05:55:45|2.98349
05:55:46|2.98003
05:55:47|2.98003
05:55:48|2.98348
05:55:49|2.98
05:55:50|2.9805
05:55:51|2.9805
05:55:52|2.9805
05:55:54|2.97802
05:55:54|2.97802
05:55:55|2.97802
05:55:56|2.98349
05:55:57|2.98349
05:55:58|2.98264
05:55:59|2.98265
05:56:00|2.98265
05:56:01|2.98265
05:56:03|2.98379
05:56:04|2.98005
05:56:05|2.983
05:56:06|2.98361
05:56:07|2.98361
05:56:08|2.98356
05:56:10|2.98354
05:56:12|2.98
05:56:13|2.98345
05:56:14|2.98345
05:56:15|2.98345
05:56:16|2.98345
05:56:17|2.9813
05:56:19|2.98218
05:56:19|2.98289
05:56:21|2.98289
05:56:21|2.98289
05:56:22|2.97991
05:56:23|2.97991
05:56:24|2.97991
05:56:25|2.97991
05:56:26|2.97991
05:56:27|2.98495
05:56:28|2.98874
05:56:29|2.98874
05:56:30|2.98874
05:56:31|2.98874
05:56:32|2.98874
05:56:33|2.98887
05:56:34|2.99143
05:56:35|2.99397
05:56:36|2.99397
05:56:37|2.99397
05:56:38|2.98887
05:56:39|2.98896
05:56:40|2.98887
05:56:41|2.99143
05:56:42|2.99397
05:56:44|2.99175
05:56:44|2.99175
05:56:46|2.99661
05:56:47|2.99397
05:56:48|2.99398
05:56:49|2.99398
05:56:50|2.99398
05:56:51|2.99899
05:56:52|2.99909
05:56:53|3.00001
05:56:54|3.00001
05:56:55|2.99398
05:56:56|2.99398
05:56:57|2.99884
05:56:58|2.99399
05:56:59|2.99399
05:57:00|2.99472
05:57:01|2.99472
05:57:02|2.99472
05:57:03|2.99472
05:57:05|2.99472
05:57:06|2.99472
05:57:07|2.99473
05:57:08|2.99965
05:57:10|3.00377
05:57:10|3.0042
05:57:12|3.01063
05:57:13|3.01146
05:57:13|3.01146
05:57:15|3.01146
05:57:15|3.01145
05:57:17|3.01145
05:57:17|3.01145
05:57:19|3.00529
05:57:20|3.0114
05:57:21|3.00437
05:57:22|3.00437
05:57:23|3.0053
05:57:24|3.00709
05:57:25|3.00529
05:57:26|3.0042
05:57:27|3.0042
05:57:28|3.0053
05:57:29|3.0053
05:57:30|3.00468
05:57:31|3.00423
05:57:32|3.00389
05:57:32|3.00377
05:57:34|3.00377
05:57:35|3.00377
05:57:36|3.00437
05:57:37|3.00437
05:57:38|3.00449
05:57:39|3.00449
05:57:39|3.00449
05:57:41|3.0028
05:57:42|3.00377
05:57:43|3.00377
05:57:44|3.00377
05:57:45|3.00419
05:57:46|3.00437
05:57:47|3.0053
05:57:48|3.00762
05:57:49|3.00443
05:57:50|3.00844
05:57:51|3.00377
05:57:52|3.00419
05:57:53|3.005
05:57:54|3.00134
05:57:55|3.00809
05:57:55|3.00809
05:57:57|3.00377
05:57:57|3.00377
05:57:58|2.99472
05:57:59|2.99334
05:58:01|3.0019
05:58:02|3.0019
05:58:03|3.0019
05:58:04|3.00148
05:58:06|3.00148
05:58:07|2.99335
05:58:09|2.99335
05:58:10|2.99335
05:58:11|3.0025
05:58:12|2.99802
05:58:13|2.99805
05:58:14|2.99805
05:58:15|2.99892
05:58:17|2.99826
05:58:17|2.99826
05:58:19|3.00344
05:58:20|3.00344
05:58:20|2.99451
05:58:21|3.00357
05:58:22|3.00357
05:58:23|2.99526
05:58:24|2.99526
05:58:25|2.99526
05:58:26|2.99526
05:58:27|2.99747
05:58:28|2.99744
05:58:29|2.99313
05:58:30|2.99313
05:58:31|2.99235
05:58:32|2.99744
05:58:33|2.99729
05:58:34|2.99729
05:58:35|2.99729
05:58:36|2.99729
05:58:37|2.99729
05:58:38|2.99575
05:58:39|2.99575
05:58:40|2.99575
05:58:41|2.9968
05:58:42|2.99784
05:58:43|3.
05:58:45|3.
05:58:45|3.00506
05:58:47|3.00529
05:58:48|3.00529
05:58:49|3.00529
05:58:50|3.00529
05:58:51|3.00175
05:58:52|3.00067
05:58:53|3.00067
05:58:54|2.99715
05:58:55|2.99715
05:58:56|2.99715
05:58:57|3.
05:58:58|3.
05:58:59|3.00315
05:59:00|3.00315
05:59:01|3.00315
05:59:02|3.0001
05:59:03|3.00337
05:59:04|3.00704
05:59:05|3.00733
05:59:07|3.00733
05:59:08|3.00312
05:59:09|3.0072
05:59:11|3.00341
05:59:12|3.02
05:59:14|3.02
05:59:15|3.0073
05:59:15|3.00836
05:59:16|3.00593
05:59:17|3.00715
05:59:18|3.0087
05:59:19|3.00835
05:59:20|3.00768
05:59:21|3.00768
05:59:22|3.00768
05:59:23|3.00382
05:59:24|3.00382
05:59:25|3.00382
05:59:26|3.00382
05:59:27|3.00382
05:59:28|3.00382
05:59:29|3.00382
05:59:30|3.00382
05:59:31|3.00382
05:59:32|3.00382
05:59:33|3.00246
05:59:34|3.00246
05:59:35|3.00224
05:59:36|3.00224
05:59:37|3.00224
05:59:38|3.00138
05:59:39|3.00224
05:59:40|3.00224
05:59:41|3.00224
05:59:42|3.00224
05:59:43|3.00197
05:59:44|3.00203
05:59:45|3.00203
05:59:47|3.00224
05:59:48|3.00224
05:59:49|3.00224
05:59:50|3.00296
05:59:51|3.00296
05:59:52|3.00296
05:59:53|3.00296
05:59:54|3.00296
05:59:55|3.00296
05:59:56|3.00296
05:59:57|3.00343
05:59:58|3.00343
05:59:59|3.00296
06:00:00|3.00343
06:00:02|3.00381
06:00:02|3.00098
06:00:04|3.00343
06:00:05|3.00382
06:00:05|3.00382
06:00:08|3.00382
06:00:09|3.00382
06:00:10|3.00382
06:00:11|3.00431
06:00:12|3.00343
06:00:13|3.00343
06:00:14|3.00282
06:00:16|3.00168
06:00:17|3.00138
06:00:18|3.00138
06:00:19|3.00185
06:00:20|3.00205
06:00:21|3.00396
06:00:22|3.00296
06:00:23|3.00296
06:00:24|3.002
06:00:25|3.002
06:00:26|3.00385
06:00:27|3.00385
06:00:28|3.00096
06:00:29|3.00096
06:00:30|3.00049
06:00:31|2.99884
06:00:32|2.99884
06:00:33|2.99884
06:00:34|2.99779
06:00:35|2.99779
06:00:36|2.99731
06:00:37|2.99842
06:00:38|2.99978
06:00:39|3.00096
06:00:40|3.
06:00:41|2.99557
06:00:42|2.99998
06:00:43|2.99998
06:00:44|2.99998
06:00:45|2.99596
06:00:46|2.99557
06:00:47|2.99557
06:00:48|3.00184
06:00:49|2.99526
06:00:50|2.99526
06:00:51|2.99804
06:00:52|2.99804
06:00:54|3.00184
06:00:54|2.9964
06:00:55|2.99998
06:00:56|3.00181
06:00:57|2.99804
06:00:58|2.99804
06:00:59|2.99804
06:01:00|2.99804
06:01:01|2.99804
06:01:02|2.99804
06:01:03|2.99999
06:01:04|2.99999
06:01:05|2.99999
06:01:06|2.99805
06:01:08|2.99805
06:01:10|2.99805
06:01:12|2.99805
06:01:13|2.99805
06:01:13|2.99805
06:01:15|2.99805
06:01:16|2.99998
06:01:17|2.99998
06:01:18|2.99999
06:01:19|2.99998
06:01:20|2.99998
06:01:21|2.99998
06:01:22|2.99998
06:01:23|2.99805
06:01:24|2.99805
06:01:25|2.99805
06:01:26|2.99805
06:01:27|2.99804
06:01:28|2.99804
06:01:29|2.99805
06:01:30|2.99804
06:01:31|2.99638
06:01:32|2.99805
06:01:33|2.99804
06:01:34|2.99804
06:01:35|2.99804
06:01:36|3.00363
06:01:37|3.00528
06:01:38|3.00593
06:01:39|3.00593
06:01:40|3.00593
06:01:41|3.00671
06:01:42|3.00671
06:01:43|3.00671
06:01:44|3.00671
06:01:45|3.03
06:01:46|3.00593
06:01:47|3.00593
06:01:48|3.00224
06:01:49|3.00586
06:01:50|3.00388
06:01:51|3.00657
06:01:52|3.00705
06:01:53|3.00358
06:01:54|3.00308
06:01:55|3.0017
06:01:56|3.00105
06:01:57|3.00313
06:01:58|3.00384
06:01:59|3.00384
06:02:00|3.00539
06:02:01|3.00539
06:02:02|3.00079
06:02:03|3.00079
06:02:04|3.00079
06:02:05|3.00079
06:02:06|2.99668
06:02:07|3.00013
06:02:08|3.00013
06:02:10|3.00306
06:02:12|3.00593
06:02:13|2.99916
06:02:14|3.00673
06:02:14|3.00856
06:02:16|3.00496
06:02:17|3.00495
06:02:18|3.00176
06:02:19|3.00176
06:02:20|2.99916
06:02:21|2.99916
06:02:22|2.99916
06:02:23|2.99916
06:02:24|2.99916
06:02:25|2.99916
06:02:25|3.00177
06:02:27|3.00383
06:02:28|3.00177
06:02:28|3.00176
06:02:30|3.00176
06:02:31|3.00176
06:02:32|2.98733
06:02:33|2.99398
06:02:34|2.99309
06:02:35|2.99309
06:02:36|2.99309
06:02:37|2.99288
06:02:38|2.98469
06:02:38|2.97021
06:02:39|2.98207
06:02:41|2.9703
06:02:42|2.98451
06:02:43|2.98443
06:02:44|2.98207
06:02:45|2.98154
06:02:46|2.97995
06:02:47|2.98598
06:02:48|2.98759
06:02:49|2.98759
06:02:50|2.98759
06:02:51|2.98759
06:02:52|2.99277
06:02:53|2.98617
06:02:54|2.99443
06:02:54|2.99443
06:02:56|2.99486
06:02:57|2.99443
06:02:58|2.99443
06:02:59|2.99443
06:03:00|2.99443
06:03:01|2.98901
06:03:02|2.9891
06:03:03|2.99262
06:03:04|2.98666
06:03:05|2.98547
06:03:05|2.98547
06:03:07|2.98366
06:03:08|2.98366
06:03:09|2.98366
06:03:11|2.98644
06:03:11|2.98893
06:03:13|2.98948
06:03:14|2.9876
06:03:15|2.9876
06:03:16|2.99442
06:03:18|2.9876
06:03:18|2.98759
06:03:19|2.98759
06:03:20|2.98759
06:03:21|2.98644
06:03:22|2.98644
06:03:23|2.98697
06:03:24|2.98697
06:03:25|2.97714
06:03:26|2.98309
06:03:27|2.98309
06:03:28|2.98303
06:03:29|2.98461
06:03:30|2.98461
06:03:31|2.9809
06:03:33|2.98304
06:03:34|2.98087
06:03:35|2.98087
06:03:36|2.98087
06:03:37|2.98
06:03:38|2.98
06:03:39|2.98052
06:03:40|2.97455
06:03:41|2.97
06:03:42|2.97
06:03:43|2.97714
06:03:44|2.97735
06:03:45|2.96922
06:03:46|2.96922
06:03:47|2.96922
06:03:48|2.96922
06:03:49|2.9782
06:03:50|2.9782
06:03:51|2.96921
06:03:52|2.96921
06:03:53|2.96921
06:03:55|2.96846
06:03:55|2.96846
06:03:56|2.97674
06:03:58|2.97674
06:03:58|2.97267
06:03:59|2.97266
06:04:00|2.97266
06:04:01|2.97254
06:04:02|2.97254
06:04:04|2.97254
06:04:04|2.97252
06:04:06|2.97252
06:04:07|2.97252
06:04:08|2.97254
06:04:08|2.96922
06:04:09|2.96922
06:04:11|2.96817
06:04:13|2.96789
06:04:14|2.96789
06:04:14|2.96817
06:04:16|2.96643
06:04:17|2.96643
06:04:18|2.96643
06:04:18|2.96643
06:04:19|2.96643
06:04:20|2.96355
06:04:22|2.95883
06:04:23|2.96591
06:04:24|2.96591
06:04:25|2.96591
06:04:26|2.95868
06:04:26|2.9591
06:04:28|2.95999
06:04:29|2.95999
06:04:29|2.95999
06:04:30|2.96008
06:04:32|2.96303
06:04:32|2.96016
06:04:34|2.96013
06:04:35|2.96
06:04:35|2.96
06:04:36|2.96008
06:04:38|2.96
06:04:39|2.96
06:04:40|2.96297
06:04:40|2.96288
06:04:42|2.95885
06:04:42|2.95885
06:04:43|2.95885
06:04:45|2.96
06:04:45|2.96
06:04:47|2.96296
06:04:48|2.96312
06:04:48|2.96485
06:04:49|2.96571
06:04:50|2.96571
06:04:52|2.96571
06:04:53|2.96571
06:04:53|2.96571
06:04:55|2.96571
06:04:55|2.96047
06:04:56|2.96047
06:04:58|2.96047
06:04:58|2.96047
06:05:00|2.96026
06:05:02|2.96027
06:05:02|2.96027
06:05:03|2.96027
06:05:04|2.9657
06:05:05|2.9657
06:05:07|2.9657
06:05:08|2.9657
06:05:09|2.9657
06:05:10|2.9657
06:05:11|2.9657
06:05:13|2.96032
06:05:14|2.96032
06:05:15|2.96471
06:05:16|2.96466
06:05:16|2.96032
06:05:18|2.96464
06:05:18|2.96464
06:05:20|2.96
06:05:21|2.95883
06:05:22|2.95326
06:05:23|2.95326
06:05:24|2.95881
06:05:25|2.9533
06:05:26|2.95889
06:05:27|2.95336
06:05:28|2.9533
06:05:29|2.95617
06:05:30|2.95617
06:05:31|2.95608
06:05:32|2.95608
06:05:33|2.95608
06:05:34|2.95592
06:05:35|2.9523
06:05:36|2.95229
06:05:37|2.95229
06:05:38|2.95216
06:05:39|2.95216
06:05:40|2.95198
06:05:41|2.95213
06:05:42|2.95177
06:05:43|2.95155
06:05:44|2.95213
06:05:45|2.95118
06:05:46|2.9523
06:05:47|2.95111
06:05:48|2.95077
06:05:50|2.94751
06:05:50|2.94344
06:05:51|2.94344
06:05:53|2.94255
06:05:54|2.94245
06:05:54|2.94133
06:05:55|2.94658
06:05:56|2.94658
06:05:57|2.9422
06:05:58|2.94153
06:06:00|2.94726
06:06:01|2.94726
06:06:01|2.94717
06:06:03|2.94717
06:06:04|2.9472
06:06:04|2.94159
06:06:06|2.94717
06:06:07|2.94717
06:06:07|2.95014
06:06:08|2.95014
06:06:09|2.9533
06:06:10|2.9533
06:06:12|2.9533
06:06:13|2.94239
06:06:15|2.94428
06:06:16|2.94428
06:06:17|2.94428
06:06:18|2.94669
06:06:19|2.94669
06:06:20|2.94201
06:06:21|2.94163
06:06:23|2.94163
06:06:24|2.94133
06:06:25|2.94133
06:06:26|2.94133
06:06:27|2.94133
06:06:28|2.9411
06:06:28|2.94296
06:06:30|2.94133
06:06:31|2.939
06:06:32|2.93998
06:06:33|2.94137
06:06:34|2.94196
06:06:35|2.94234
06:06:36|2.93984
06:06:37|2.94137
06:06:38|2.939
06:06:39|2.939
06:06:40|2.939
06:06:41|2.939
06:06:42|2.93901
06:06:43|2.94328
06:06:44|2.93955
06:06:45|2.94544
06:06:45|2.94658
06:06:47|2.9417
06:06:48|2.9417
06:06:48|2.9417
06:06:50|2.9417
06:06:51|2.9417
06:06:52|2.94687
06:06:53|2.94687
06:06:54|2.94687
06:06:55|2.94687
06:06:56|2.94335
06:06:56|2.94335
06:06:58|2.94335
06:06:59|2.94335
06:07:00|2.94335
06:07:01|2.94682
06:07:02|2.94682
06:07:03|2.95188
06:07:04|2.95084
06:07:05|2.95084
06:07:06|2.9469
06:07:07|2.9469
06:07:08|2.95
06:07:08|2.94687
06:07:10|2.94775
06:07:11|2.94775
06:07:11|2.94775
06:07:13|2.9457
06:07:13|2.94775
06:07:15|2.94775
06:07:16|2.9449
06:07:18|2.94491
06:07:18|2.94491
06:07:19|2.94655
06:07:20|2.95073
06:07:21|2.95073
06:07:22|2.95073
06:07:24|2.95161
06:07:25|2.95269
06:07:26|2.95269
06:07:27|2.95269
06:07:28|2.9533
06:07:29|2.9533
06:07:30|2.95431
06:07:31|2.95047
06:07:32|2.94969
06:07:33|2.94969
06:07:34|2.95269
06:07:35|2.95269
06:07:36|2.95078
06:07:37|2.95079
06:07:38|2.95079
06:07:39|2.95079
06:07:40|2.95462
06:07:41|2.95462
06:07:42|2.95462
06:07:43|2.95462
06:07:44|2.95461
06:07:46|2.95461
06:07:46|2.95461
06:07:47|2.95462
06:07:49|2.95462
06:07:49|2.95462
06:07:50|2.95462
06:07:52|2.95462
06:07:52|2.95467
06:07:53|2.95467
06:07:55|2.95467
06:07:56|2.9549
06:07:56|2.95511
06:07:58|2.95511
06:07:58|2.95511
06:08:00|2.95462
06:08:00|2.95787
06:08:01|2.9548
06:08:02|2.9524
06:08:04|2.95467
06:08:05|2.95462
06:08:06|2.95238
06:08:07|2.95238
06:08:08|2.95238
06:08:09|2.95238
06:08:10|2.9553
06:08:11|2.9553
06:08:12|2.95203
06:08:13|2.95509
06:08:14|2.95509
06:08:16|2.95509
06:08:18|2.95201
06:08:18|2.95201
06:08:20|2.95201
06:08:20|2.95525
06:08:21|2.95525
06:08:22|2.95509
06:08:24|2.95509
06:08:24|2.95509
06:08:25|2.95509
06:08:27|2.95509
06:08:27|2.95509
06:08:28|2.95332
06:08:29|2.95332
06:08:30|2.95331
06:08:31|2.95525
06:08:32|2.95525
06:08:33|2.95525
06:08:34|2.95526
06:08:35|2.95525
06:08:36|2.95201
06:08:37|2.95201
06:08:38|2.95332
06:08:39|2.95332
06:08:40|2.95332
06:08:41|2.95935
06:08:42|2.95935
06:08:43|2.95935
06:08:44|2.95935
06:08:45|2.95935
06:08:46|2.95935
06:08:48|2.95399
06:08:48|2.95935
06:08:49|2.95487
06:08:50|2.96053
06:08:51|2.95757
06:08:53|2.95757
06:08:53|2.95757
06:08:55|2.96002
06:08:55|2.96002
06:08:56|2.96002
06:08:57|2.96002
06:08:59|2.96002
06:09:00|2.96002
06:09:01|2.96294
06:09:02|2.96294
06:09:03|2.96002
06:09:04|2.96306
06:09:05|2.96306
06:09:06|2.96306
06:09:07|2.96306
06:09:08|2.96306
06:09:09|2.96002
06:09:10|2.95935
06:09:11|2.95935
06:09:12|2.95935
06:09:13|2.95934
06:09:14|2.95757
06:09:15|2.95757
06:09:17|2.95757
06:09:17|2.95935
06:09:19|2.95935
06:09:20|2.95968
06:09:22|2.95968
06:09:23|2.95968
06:09:24|2.95672
06:09:25|2.95968
06:09:26|2.95676
06:09:27|2.95676
06:09:28|2.95676
06:09:29|2.96248
06:09:30|2.96248
06:09:31|2.96304
06:09:32|2.96304
06:09:33|2.9632
06:09:34|2.9632
06:09:35|2.9632
06:09:36|2.9632
06:09:37|2.9632
06:09:38|2.9632
06:09:39|2.9632
06:09:40|2.9632
06:09:41|2.9632
06:09:42|2.96301
06:09:43|2.96301
06:09:44|2.96304
06:09:45|2.96304
06:09:46|2.96004
06:09:47|2.96004
06:09:48|2.96004
06:09:49|2.96301
06:09:50|2.96301
06:09:51|2.9632
06:09:52|2.96012
06:09:53|2.96012
06:09:54|2.96016
06:09:55|2.96646
06:09:56|2.96961
06:09:58|2.96961
06:09:58|2.96961
06:09:59|2.96521
06:10:00|2.97
06:10:01|2.96962
06:10:02|2.97171
06:10:03|2.96961
06:10:04|2.96961
06:10:05|2.96961
06:10:07|2.97775
06:10:08|2.97775
06:10:09|2.97821
06:10:10|2.97821
06:10:11|2.97719
06:10:12|2.9712
06:10:13|2.97532
06:10:14|2.97533
06:10:15|2.97533
06:10:16|2.97533
06:10:18|2.97596
06:10:19|2.97533
06:10:21|2.97533
06:10:21|2.97533
06:10:22|2.97533
06:10:23|2.97533
06:10:24|2.97533
06:10:25|2.97533
06:10:26|2.97721
06:10:27|2.97721
06:10:28|2.97721
06:10:29|2.97721
06:10:30|2.97719
06:10:32|2.97161
06:10:32|2.97161
06:10:33|2.97374
06:10:35|2.97374
06:10:36|2.97374
06:10:37|2.97374
06:10:38|2.97374
06:10:39|2.97374
06:10:40|2.97374
06:10:41|2.96789
06:10:42|2.97357
06:10:43|2.97064
06:10:44|2.97
06:10:45|2.97105
06:10:46|2.97105
06:10:47|2.97021
06:10:48|2.97021
06:10:49|2.97357
06:10:50|2.97357
06:10:51|2.97357
06:10:52|2.97357
06:10:53|2.97187
06:10:54|2.97187
06:10:55|2.97197
06:10:56|2.96789
06:10:57|2.96789
06:10:58|2.97314
06:10:59|2.97308
06:11:00|2.96739
06:11:01|2.97195
06:11:02|2.96738
06:11:03|2.96738
06:11:05|2.97105
06:11:06|2.96467
06:11:07|2.9706
06:11:07|2.9706
06:11:09|2.97138
06:11:10|2.97138
06:11:11|2.97138
06:11:11|2.97138
06:11:13|2.97105
06:11:14|2.97105
06:11:15|2.97191
06:11:16|2.97138
06:11:16|2.97138
06:11:19|2.97138
06:11:21|2.97195
06:11:22|2.96701
06:11:22|2.96701
06:11:23|2.96701
06:11:25|2.96701
06:11:25|2.96718
06:11:26|2.96718
06:11:28|2.97165
06:11:28|2.97105
06:11:30|2.96407
06:11:31|2.96074
06:11:32|2.9668
06:11:34|2.96662
06:11:34|2.96662
06:11:35|2.96024
06:11:36|2.96024
06:11:37|2.96024
06:11:38|2.96024
06:11:40|2.96024
06:11:40|2.96294
06:11:41|2.96294
06:11:42|2.96024
06:11:44|2.96024
06:11:44|2.96294
06:11:46|2.95999
06:11:46|2.96293
06:11:47|2.96293
06:11:49|2.96293
06:11:50|2.96293
06:11:50|2.95968
06:11:52|2.95968
06:11:52|2.96499
06:11:53|2.96693
06:11:54|2.96693
06:11:55|2.96833
06:11:57|2.96833
06:11:57|2.96522
06:11:58|2.96522
06:11:59|2.96522
06:12:00|2.96522
06:12:01|2.96522
06:12:03|2.96522
06:12:04|2.96873
06:12:04|2.96873
06:12:05|2.96873
06:12:06|2.96873
06:12:08|2.96873
06:12:09|2.96872
06:12:10|2.96872
06:12:12|2.96524
06:12:12|2.97467
06:12:13|2.97555
06:12:14|2.97707
06:12:15|2.97743
06:12:16|2.97325
06:12:17|2.97324
06:12:19|2.97655
06:12:20|2.97655
06:12:22|2.97752
06:12:24|2.97743
06:12:24|2.97757
06:12:25|2.97743
06:12:26|2.97743
06:12:27|2.97743
06:12:28|2.97743
06:12:29|2.97743
06:12:30|2.97283
06:12:31|2.97743
06:12:33|2.97838
06:12:33|2.97856
06:12:34|2.97856
06:12:35|2.97856
06:12:37|2.97856
06:12:38|2.97757
06:12:38|2.97756
06:12:41|2.97757
06:12:41|2.97843
06:12:42|2.97843
06:12:43|2.97885
06:12:44|2.98139
06:12:45|2.98139
06:12:46|2.98161
06:12:47|2.97856
06:12:48|2.97852
06:12:49|2.98274
06:12:50|2.98501
06:12:51|2.98501
06:12:52|2.98727
06:12:53|2.9816
06:12:54|2.9816
06:12:55|2.98501
06:12:56|2.98726
06:12:57|2.98306
06:12:58|2.98273
06:13:00|2.98727
06:13:00|2.98727
06:13:01|2.98727
06:13:02|2.98258
06:13:03|2.98258
06:13:04|2.98258
06:13:05|2.98279
06:13:06|2.98279
06:13:07|2.9873
06:13:08|2.9873
06:13:09|2.9873
06:13:10|2.97946
06:13:11|2.98665
06:13:12|2.98669
06:13:13|2.98728
06:13:14|2.98728
06:13:15|2.98728
06:13:16|2.98728
06:13:17|2.98728
06:13:18|2.98063
06:13:20|2.98063
06:13:22|2.98063
06:13:23|2.98726
06:13:24|2.98726
06:13:26|2.98726
06:13:26|2.98726
06:13:27|2.98279
06:13:29|2.98725
06:13:30|2.98725
06:13:30|2.98725
06:13:32|2.98725
06:13:32|2.98725
06:13:34|2.98725
06:13:35|2.98725
06:13:36|2.98725
06:13:38|2.98725
06:13:38|2.987
06:13:40|2.987
06:13:40|2.987
06:13:41|2.98725
06:13:42|2.98699
06:13:43|2.98699
06:13:44|2.98699
06:13:45|2.987
06:13:46|2.987
06:13:47|2.987
06:13:48|2.987
06:13:49|2.987
06:13:50|2.987
06:13:51|2.987
06:13:52|2.98809
06:13:53|2.98808
06:13:54|2.98808
06:13:55|2.98808
06:13:56|2.98808
06:13:57|2.98808
06:13:59|2.98808
06:13:59|2.98808
06:14:01|2.98808
06:14:02|2.98808
06:14:03|2.98808
06:14:04|2.98817
06:14:04|2.98817
06:14:06|2.98817
06:14:07|2.98817
06:14:08|2.98809
06:14:09|2.98809
06:14:09|2.98808
06:14:11|2.98808
06:14:12|2.98808
06:14:14|2.98763
06:14:14|2.9843
06:14:15|2.98803
06:14:17|2.98763
06:14:17|2.98802
06:14:19|2.98802
06:14:19|2.98802
06:14:20|2.98305
06:14:23|2.98305
06:14:24|2.98305
06:14:26|2.98763
06:14:26|2.98763
06:14:28|2.98763
06:14:29|2.98763
06:14:29|2.98763
06:14:31|2.98763
06:14:32|2.98763
06:14:33|2.98763
06:14:34|2.98763
06:14:35|2.98763
06:14:36|2.98763
06:14:37|2.98755
06:14:38|2.98755
06:14:39|2.98755
06:14:40|2.98755
06:14:41|2.98755
06:14:42|2.98299
06:14:43|2.98299
06:14:44|2.98299
06:14:45|2.98299
06:14:46|2.98299
06:14:47|2.98461
06:14:48|2.98299
06:14:49|2.98299
06:14:50|2.98299
06:14:51|2.98299
06:14:52|2.98299
06:14:53|2.98299
06:14:54|2.98667
06:14:55|2.98667
06:14:56|2.98666
06:14:57|2.98666
06:14:58|2.98666
06:14:59|2.98666
06:15:00|2.98666
06:15:01|2.98666
06:15:02|2.98666
06:15:03|2.98666
06:15:04|2.98666
06:15:05|2.98666
06:15:06|2.98666
06:15:07|2.98666
06:15:08|2.98306
06:15:09|2.98763
06:15:10|2.98304
06:15:11|2.98304
06:15:12|2.98304
06:15:13|2.98666
06:15:14|2.98302
06:15:15|2.98763
06:15:16|2.98843
06:15:17|2.98843
06:15:18|2.98843
06:15:19|2.98843
06:15:21|2.98843
06:15:22|2.989
06:15:23|2.98843
06:15:24|2.98843
06:15:26|2.98843
06:15:27|2.98612
06:15:28|2.98612
06:15:29|2.98612
06:15:30|2.98342
06:15:31|2.98342
06:15:32|2.98342
06:15:33|2.98843
06:15:34|2.98843
06:15:35|2.99174
06:15:36|2.99231
06:15:37|2.99231
06:15:38|2.9924
06:15:39|2.9924
06:15:40|2.99263
06:15:40|2.99592
06:15:42|2.99592
06:15:42|2.99592
06:15:44|2.99277
06:15:45|2.99277
06:15:46|2.99592
06:15:47|2.99285
06:15:48|2.99285
06:15:49|2.99295
06:15:50|2.99295
06:15:51|2.99592
06:15:52|2.99303
06:15:53|2.99303
06:15:53|2.99303
06:15:55|2.99303
06:15:56|2.99303
06:15:57|2.99303
06:15:58|2.99303
06:15:59|2.99303
06:16:00|2.99303
06:16:00|2.99303
06:16:02|2.99303
06:16:03|2.99303
06:16:04|2.99303
06:16:05|2.99303
06:16:06|2.99366
06:16:06|2.99366
06:16:08|2.99881
06:16:09|2.99881
06:16:10|2.99881
06:16:11|2.99881
06:16:12|2.99881
06:16:14|2.99393
06:16:15|2.99393
06:16:15|2.99393
06:16:16|2.99393
06:16:17|2.99393
06:16:18|2.99409
06:16:20|2.99409
06:16:20|2.99409
06:16:22|2.99409
06:16:22|2.99409
06:16:24|2.99409
06:16:26|2.99409
06:16:27|2.99409
06:16:28|2.99409
06:16:29|2.99409
06:16:31|2.99412
06:16:33|2.99412
06:16:33|2.99412
06:16:34|2.99412
06:16:36|2.99285
06:16:36|2.99412
06:16:38|2.99412
06:16:38|2.99412
06:16:39|2.99412
06:16:40|2.99412
06:16:41|2.99412
06:16:42|2.99413
06:16:43|2.99413
06:16:44|2.99688
06:16:46|2.99688
06:16:46|2.99393
06:16:47|2.99687
06:16:48|2.99691
06:16:49|2.99691
06:16:50|2.99909
06:16:51|3.
06:16:53|2.99694
06:16:53|2.99999
06:16:54|3.
06:16:55|3.
06:16:56|3.
06:16:57|3.
06:16:58|3.
06:16:59|2.99999
06:17:01|3.
06:17:02|3.
06:17:03|3.00005
06:17:03|3.00001
06:17:05|2.99956
06:17:05|3.
06:17:07|2.99823
06:17:08|2.99823
06:17:09|2.99823
06:17:09|2.99823
06:17:11|2.99823
06:17:12|3.
06:17:14|3.
06:17:14|2.99805
06:17:15|2.99805
06:17:16|3.0014
06:17:17|3.0014
06:17:18|3.0014
06:17:19|3.0014
06:17:20|3.0014
06:17:21|3.0014
06:17:22|3.0014
06:17:24|3.0014
06:17:25|3.0014
06:17:27|3.00001
06:17:28|3.00148
06:17:28|3.00148
06:17:29|3.0014
06:17:31|3.0014
06:17:32|3.0014
06:17:33|3.0014
06:17:34|3.00105
06:17:35|3.00105
06:17:36|3.0014
06:17:38|3.00213
06:17:38|3.00213
06:17:39|3.00213
06:17:40|3.00213
06:17:41|3.001
06:17:42|3.001
06:17:43|3.001
06:17:44|3.001
06:17:45|3.00228
06:17:46|3.00228
06:17:48|3.00228
06:17:48|3.00228
06:17:50|3.001
06:17:50|3.001
06:17:52|3.001
06:17:52|3.00254
06:17:53|3.00254
06:17:54|3.00254
06:17:56|3.001
06:17:56|3.001
06:17:58|3.001
06:17:59|3.001
06:18:00|3.00254
06:18:00|3.00254
06:18:01|3.00254
06:18:02|3.00254
06:18:03|3.00254
06:18:05|3.00415
06:18:06|3.00415
06:18:06|3.00415
06:18:07|3.00415
06:18:09|3.00415
06:18:09|3.00415
06:18:10|3.00415
06:18:12|3.00415
06:18:13|3.00415
06:18:14|3.00415
06:18:14|3.00415
06:18:15|3.00502
06:18:16|3.00415
06:18:17|3.00415
06:18:18|3.00415
06:18:19|3.00415
06:18:20|3.00415
06:18:21|3.00415
06:18:23|3.00415
06:18:23|3.00415
06:18:25|3.00532
06:18:27|3.00532
06:18:28|3.00532
06:18:29|3.00416
06:18:30|3.00416
06:18:32|3.00416
06:18:33|3.00416
06:18:34|3.00416
06:18:35|3.00561
06:18:36|3.00415
06:18:37|3.0056
06:18:38|3.0056
06:18:39|3.0056
06:18:40|3.0056
06:18:41|3.00581
06:18:42|3.00415
06:18:43|3.0056
06:18:44|3.0056
06:18:45|3.0056
06:18:46|3.0056
06:18:47|3.00558
06:18:49|3.00415
06:18:50|3.00415
06:18:51|3.00558
06:18:52|3.00532
06:18:53|3.00532
06:18:55|3.00532
06:18:56|3.00528
06:18:56|3.0056
06:18:58|3.00528
06:18:59|3.00528
06:18:59|3.00528
06:19:01|3.00222
06:19:02|3.00222
06:19:03|3.00222
06:19:04|3.00222
06:19:05|3.00222
06:19:06|3.00558
06:19:07|3.00557
06:19:08|3.00557
06:19:10|3.00556
06:19:10|3.00255
06:19:12|3.00416
06:19:12|3.00416
06:19:14|3.00416
06:19:15|3.00416
06:19:16|3.00416
06:19:16|3.00416
06:19:17|3.00255
06:19:18|3.00255
06:19:19|3.00255
06:19:21|3.00255
06:19:21|3.00255
06:19:22|3.00255
06:19:24|3.00255
06:19:25|3.00223
06:19:25|3.00223
06:19:27|3.00223
06:19:29|3.004
06:19:30|3.00093
06:19:31|3.00398
06:19:33|3.004
06:19:34|3.00256
06:19:36|3.004
06:19:36|3.004
06:19:37|3.00724
06:19:39|3.00724
06:19:40|3.00269
06:19:41|3.00269
06:19:42|3.004
06:19:43|3.00257
06:19:44|3.00257
06:19:45|3.004
06:19:46|3.0084
06:19:47|3.0084
06:19:48|3.004
06:19:50|3.0084
06:19:50|3.0084
06:19:52|3.0084
06:19:52|3.0084
06:19:54|3.0084
06:19:55|3.0084
06:19:56|3.0084
06:19:57|3.0084
06:19:58|3.00432
06:19:59|3.00432
06:19:59|3.00838
06:20:00|3.0084
06:20:02|3.00837
06:20:04|3.00837
06:20:04|3.00837
06:20:05|3.00837
06:20:06|3.00837
06:20:07|3.00838
06:20:08|3.00838
06:20:09|3.00838
06:20:10|3.00496
06:20:11|3.00496
06:20:12|3.00496
06:20:13|3.00496
06:20:14|3.00832
06:20:15|3.00832
06:20:16|3.00419
06:20:17|3.00416
06:20:18|3.00746
06:20:19|3.00746
06:20:20|3.00725
06:20:21|3.00725
06:20:22|3.00725
06:20:24|3.00725
06:20:25|3.00725
06:20:26|3.00867
06:20:28|3.0084
06:20:30|3.00746
06:20:30|3.00596
06:20:32|3.0059
06:20:33|3.00932
06:20:34|3.00932
06:20:35|3.001
06:20:36|3.001
06:20:37|3.001
06:20:38|3.00567
06:20:39|3.00567
06:20:40|3.00416
06:20:41|3.00416
06:20:42|3.001
06:20:43|3.001
06:20:44|3.00398
06:20:45|3.00396
06:20:46|3.
06:20:47|3.
06:20:48|3.00567
06:20:49|3.00567
06:20:50|3.00567
06:20:51|3.004
06:20:52|3.00054
06:20:53|3.
06:20:54|3.
06:20:55|2.99731
06:20:56|2.99731
06:20:57|2.99731
06:20:58|2.9999
06:20:59|3.
06:21:00|3.
06:21:02|3.
06:21:03|2.99874
06:21:04|3.
06:21:05|3.00083
06:21:05|3.00083
06:21:07|3.00083
06:21:08|3.00083
06:21:09|2.99731
06:21:10|2.99732
06:21:11|2.99732
06:21:12|3.00566
06:21:12|3.00566
06:21:14|2.99874
06:21:15|2.99872
06:21:17|2.99884
06:21:18|3.00496
06:21:18|3.00496
06:21:19|3.00496
06:21:20|3.00496
06:21:21|2.99993
06:21:23|2.99993
06:21:23|3.00083
06:21:24|2.99878
06:21:26|2.99878
06:21:26|2.99878
06:21:28|3.00083
06:21:29|3.00083
06:21:31|2.99879
06:21:31|2.99879
06:21:33|2.99879
06:21:35|2.99879
06:21:36|2.99879
06:21:37|2.99879
06:21:38|2.99879
06:21:39|3.
06:21:40|3.
06:21:40|3.
06:21:42|3.
06:21:43|3.
06:21:44|3.
06:21:45|3.
06:21:46|3.
06:21:47|3.00083
06:21:48|3.00083
06:21:49|3.00083
06:21:50|3.00083
06:21:51|3.
06:21:52|3.
06:21:53|3.
06:21:54|3.
06:21:55|3.00006
06:21:56|2.99975
06:21:57|3.
06:21:58|3.
06:21:59|3.
06:22:00|3.
06:22:01|3.
06:22:02|3.
06:22:03|3.
06:22:04|3.
06:22:05|3.
06:22:06|3.
06:22:07|3.
06:22:08|3.
06:22:09|2.9976
06:22:10|2.9976
06:22:11|2.9976
06:22:13|2.9976
06:22:13|2.9976
06:22:15|2.9976
06:22:16|3.
06:22:17|3.
06:22:18|3.
06:22:19|2.99749
06:22:20|2.99748
06:22:21|2.99748
06:22:22|2.99748
06:22:23|2.99748
06:22:24|2.99748
06:22:25|2.99716
06:22:26|2.99716
06:22:27|2.99991
06:22:28|2.99656
06:22:30|2.99656
06:22:31|2.99716
06:22:32|2.99716
06:22:33|2.99716
06:22:35|2.99716
06:22:36|2.99716
06:22:37|2.99716
06:22:38|2.99716
06:22:39|2.99686
06:22:40|2.99686
06:22:41|2.99686
06:22:41|2.99686
06:22:42|2.99686
06:22:44|2.99686
06:22:45|2.99686
06:22:46|2.99715
06:22:47|2.996
06:22:48|2.99393
06:22:49|2.99692
06:22:50|2.99393
06:22:51|2.9935
06:22:52|2.99
06:22:53|2.9885
06:22:54|2.99331
06:22:55|2.99331
06:22:57|2.98763
06:22:58|2.98763
06:22:59|2.99
06:23:00|2.98713
06:23:01|2.98713
06:23:02|2.98713
06:23:03|2.98713
06:23:04|2.98713
06:23:05|2.98713
06:23:06|2.98713
06:23:07|2.98713
06:23:07|2.98714
06:23:08|2.98461
06:23:11|2.98461
06:23:11|2.98461
06:23:13|2.98461
06:23:13|2.98461
06:23:15|2.98461
06:23:16|2.98461
06:23:16|2.98461
06:23:17|2.9846
06:23:18|2.9846
06:23:19|2.98446
06:23:20|2.98461
06:23:22|2.98743
06:23:22|2.98228
06:23:24|2.98528
06:23:25|2.98528
06:23:25|2.98528
06:23:27|2.98528
06:23:28|2.98528
06:23:29|2.98528
06:23:30|2.98527
06:23:32|2.98527
06:23:33|2.98527
06:23:34|2.98527
06:23:35|2.9798
06:23:36|2.9798
06:23:37|2.9798
06:23:38|2.9798
06:23:39|2.9798
06:23:40|2.9798
06:23:41|2.9798
06:23:42|2.98
06:23:44|2.9798
06:23:45|2.9798
06:23:46|2.98559
06:23:47|2.98528
06:23:48|2.98623
06:23:49|2.98623
06:23:50|2.98623
06:23:51|2.98623
06:23:51|2.98623
06:23:53|2.98528
06:23:54|2.98713
06:23:55|2.98713
06:23:56|2.98713
06:23:57|2.98528
06:23:57|2.98528
06:23:58|2.98145
06:24:00|2.97979
06:24:01|2.97979
06:24:02|2.97979
06:24:03|2.97959
06:24:04|2.97882
06:24:05|2.9871
06:24:06|2.9871
06:24:07|2.97818
06:24:08|2.97818
06:24:09|2.97818
06:24:10|2.97818
06:24:11|2.97977
06:24:12|2.97977
06:24:13|2.97714
06:24:14|2.97674
06:24:15|2.97566
06:24:16|2.97966
06:24:17|2.97966
06:24:18|2.97336
06:24:19|2.97142
06:24:20|2.97142
06:24:21|2.97142
06:24:21|2.97142
06:24:23|2.97142
06:24:24|2.97142
06:24:25|2.97138
06:24:26|2.97138
06:24:27|2.97534
06:24:28|2.97534
06:24:29|2.97534
06:24:30|2.97512
06:24:32|2.97512
06:24:33|2.97141
06:24:35|2.97141
06:24:36|2.97139
06:24:36|2.97437
06:24:38|2.97141
06:24:39|2.97141
06:24:40|2.97139
06:24:41|2.97141
06:24:42|2.97138
06:24:43|2.97138
06:24:44|2.97138
06:24:45|2.97138
06:24:46|2.97138
06:24:47|2.97431
06:24:48|2.97424
06:24:50|2.97141
06:24:51|2.97141
06:24:51|2.97138
06:24:52|2.97141
06:24:54|2.97141
06:24:54|2.97141
06:24:56|2.97141
06:24:57|2.97431
06:24:57|2.97431
06:24:58|2.97436
06:24:59|2.97436
06:25:01|2.97146
06:25:02|2.97434
06:25:03|2.97434
06:25:04|2.97434
06:25:05|2.97437
06:25:06|2.97437
06:25:07|2.97437
06:25:08|2.97437
06:25:09|2.97437
06:25:10|2.97437
06:25:11|2.97146
06:25:12|2.97146
06:25:13|2.97146
06:25:14|2.97146
06:25:15|2.97146
06:25:16|2.97146
06:25:17|2.97146
06:25:18|2.97146
06:25:19|2.97146
06:25:20|2.97187
06:25:21|2.97187
06:25:22|2.97187
06:25:23|2.97976
06:25:24|2.97976
06:25:25|2.97973
06:25:26|2.97188
06:25:27|2.97188
06:25:28|2.97188
06:25:29|2.97188
06:25:30|2.97188
06:25:31|2.97544
06:25:33|2.97539
06:25:34|2.9719
06:25:35|2.9719
06:25:36|2.9719
06:25:37|2.9719
06:25:38|2.9719
06:25:40|2.97188
06:25:41|2.97188
06:25:42|2.9719
06:25:43|2.9719
06:25:44|2.9719
06:25:45|2.9719
06:25:46|2.9711
06:25:47|2.9711
06:25:48|2.9743
06:25:48|2.9743
06:25:50|2.97188
06:25:51|2.97188
06:25:52|2.97188
06:25:53|2.97188
06:25:54|2.97023
06:25:55|2.97188
06:25:56|2.97024
06:25:57|2.97024
06:25:58|2.97024
06:25:59|2.97024
06:26:00|2.97024
06:26:01|2.97024
06:26:02|2.97152
06:26:03|2.97024
06:26:04|2.97024
06:26:05|2.97027
06:26:06|2.97024
06:26:07|2.97024
06:26:08|2.97027
06:26:09|2.97027
06:26:10|2.97027
06:26:11|2.97027
06:26:12|2.97027
06:26:13|2.97027
06:26:14|2.97027
06:26:15|2.97143
06:26:16|2.97143
06:26:17|2.97143
06:26:18|2.97143
06:26:19|2.97143
06:26:20|2.97119
06:26:21|2.97119
06:26:22|2.97119
06:26:23|2.97119
06:26:24|2.97119
06:26:25|2.97119
06:26:26|2.97119
06:26:27|2.97119
06:26:28|2.97119
06:26:29|2.97119
06:26:30|2.97119
06:26:31|2.97113
06:26:33|2.97119
06:26:34|2.97119
06:26:36|2.97026
06:26:37|2.97026
06:26:38|2.97172
06:26:39|2.97153
06:26:40|2.97153
06:26:40|2.97032
06:26:42|2.97104
06:26:42|2.97104
06:26:43|2.97032
06:26:44|2.97032
06:26:46|2.97032
06:26:47|2.97032
06:26:48|2.97143
06:26:49|2.97143
06:26:50|2.97143
06:26:51|2.97143
06:26:51|2.97394
06:26:53|2.97394
06:26:53|2.97394
06:26:55|2.97144
06:26:56|2.97144
06:26:57|2.97144
06:26:58|2.97144
06:26:59|2.97144
06:27:00|2.97144
06:27:01|2.97144
06:27:02|2.97144
06:27:03|2.97377
06:27:04|2.97377
06:27:05|2.97033
06:27:06|2.97033
06:27:07|2.97033
06:27:08|2.97033
06:27:09|2.97033
06:27:10|2.97033
06:27:11|2.97033
06:27:12|2.97333
06:27:13|2.97036
06:27:14|2.97
06:27:15|2.97
06:27:16|2.97
06:27:17|2.97
06:27:18|2.97
06:27:19|2.97
06:27:20|2.96966
06:27:21|2.96966
06:27:22|2.97377
06:27:23|2.97377
06:27:24|2.97377
06:27:25|2.97377
06:27:26|2.97377
06:27:27|2.97377
06:27:28|2.97377
06:27:29|2.97377
06:27:30|2.97377
06:27:31|2.97377
06:27:32|2.97377
06:27:34|2.97377
06:27:36|2.97377
06:27:36|2.97377
06:27:38|2.97376
06:27:38|2.97376
06:27:41|2.97376
06:27:42|2.97377
06:27:43|2.97377
06:27:44|2.97377
06:27:45|2.97377
06:27:46|2.97377
06:27:47|2.97377
06:27:48|2.97376
06:27:49|2.97376
06:27:50|2.97376
06:27:51|2.97376
06:27:52|2.97376
06:27:53|2.97376
06:27:54|2.97377
06:27:55|2.97373
06:27:56|2.97377
06:27:57|2.97377
06:27:58|2.97377
06:28:00|2.97376
06:28:00|2.97376
06:28:01|2.9703
06:28:03|2.97457
06:28:03|2.975
06:28:04|2.975
06:28:06|2.975
06:28:07|2.97377
06:28:07|2.97377
06:28:08|2.97377
06:28:09|2.97377
06:28:10|2.97377
06:28:11|2.97377
06:28:13|2.97377
06:28:13|2.97376
06:28:15|2.97376
06:28:15|2.97376
06:28:17|2.97376
06:28:18|2.97376
06:28:19|2.97376
06:28:20|2.97376
06:28:21|2.97376
06:28:22|2.97376
06:28:23|2.97376
06:28:24|2.97376
06:28:25|2.97376
06:28:26|2.97376
06:28:27|2.97376
06:28:28|2.97376
06:28:29|2.97376
06:28:30|2.97376
06:28:31|2.97376
06:28:32|2.97376
06:28:33|2.97376
06:28:34|2.97376
06:28:35|2.97376
06:28:36|2.97376
06:28:37|2.97376
06:28:39|2.97376
06:28:40|2.97376
06:28:41|2.97376
06:28:43|2.97376
06:28:45|2.97376
06:28:46|2.97376
06:28:47|2.97376
06:28:48|2.97376
06:28:50|2.9738
06:28:51|2.9738
06:28:52|2.97376
06:28:52|2.97376
06:28:54|2.97376
06:28:55|2.97536
06:28:56|2.97365
06:28:57|2.97365
06:28:58|2.97376
06:28:59|2.97376
06:29:00|2.97376
06:29:01|2.97376
06:29:02|2.97376
06:29:03|2.97376
06:29:03|2.97376
06:29:04|2.97376
06:29:06|2.97376
06:29:07|2.97376
06:29:08|2.97376
06:29:09|2.97376
06:29:10|2.97376
06:29:11|2.97376
06:29:12|2.97376
06:29:13|2.97376
06:29:14|2.97376
06:29:15|2.97376
06:29:16|2.97376
06:29:16|2.97376
06:29:17|2.97376
06:29:19|2.97376
06:29:19|2.97376
06:29:21|2.97376
06:29:22|2.97376
06:29:23|2.97376
06:29:23|2.97376
06:29:25|2.97376
06:29:26|2.97088
06:29:26|2.9707
06:29:28|2.9707
06:29:29|2.9707
06:29:30|2.97072
06:29:30|2.97072
06:29:31|2.97072
06:29:32|2.97536
06:29:33|2.97086
06:29:35|2.97086
06:29:37|2.97086
06:29:39|2.97086
06:29:39|2.97086
06:29:41|2.97086
06:29:43|2.97086
06:29:44|2.97087
06:29:45|2.97087
06:29:45|2.97087
06:29:46|2.97087
06:29:48|2.9708
06:29:50|2.9708
06:29:51|2.9708
06:29:52|2.9708
06:29:53|2.9708
06:29:54|2.97087
06:29:55|2.9708
06:29:56|2.9708
06:29:57|2.9708
06:29:58|2.9708
06:29:59|2.9708
06:30:00|2.9708
06:30:01|2.9708
06:30:02|2.97088
06:30:03|2.9709
06:30:04|2.9709
06:30:05|2.9709
06:30:06|2.9709
06:30:06|2.9709
06:30:07|2.9709
06:30:09|2.9709
06:30:10|2.97091
06:30:11|2.97515
06:30:12|2.97515
06:30:12|2.97515
06:30:14|2.97515
06:30:15|2.97513
06:30:16|2.97513
06:30:16|2.97484
06:30:18|2.97484
06:30:19|2.97484
06:30:20|2.9724
06:30:20|2.9724
06:30:22|2.9724
06:30:23|2.9724
06:30:24|2.9724
06:30:25|2.9724
06:30:26|2.9724
06:30:27|2.9724
06:30:28|2.9724
06:30:29|2.9724
06:30:30|2.9724
06:30:31|2.9724
06:30:32|2.9724
06:30:33|2.9724
06:30:34|2.9724
06:30:35|2.9724
06:30:36|2.97167
06:30:38|2.97167
06:30:39|2.97167
06:30:40|2.97167
06:30:40|2.97167
06:30:43|2.97167
06:30:43|2.97167
06:30:45|2.97167
06:30:46|2.97167
06:30:47|2.97167
06:30:47|2.97167
06:30:48|2.972
06:30:49|2.972
06:30:51|2.972
06:30:51|2.97793
06:30:53|2.97793
06:30:53|2.97793
06:30:54|2.97793
06:30:56|2.97793
06:30:57|2.97786
06:30:58|2.97786
06:30:59|2.97786
06:30:59|2.97786
06:31:01|2.97786
06:31:02|2.97786
06:31:03|2.97787
06:31:04|2.97208
06:31:05|2.97208
06:31:06|2.97208
06:31:07|2.9778
06:31:07|2.97785
06:31:09|2.97785
06:31:10|2.97785
06:31:11|2.97785
06:31:12|2.97287
06:31:12|2.97287
06:31:15|2.97287
06:31:15|2.97287
06:31:16|2.97287
06:31:18|2.97303
06:31:19|2.972
06:31:19|2.972
06:31:21|2.972
06:31:22|2.972
06:31:23|2.972
06:31:24|2.972
06:31:25|2.972
06:31:25|2.97764
06:31:26|2.97764
06:31:28|2.97201
06:31:29|2.97201
06:31:30|2.97767
06:31:30|2.97765
06:31:32|2.97765
06:31:33|2.97765
06:31:34|2.97762
06:31:35|2.97764
06:31:36|2.97764
06:31:37|2.97764
06:31:38|2.97764
06:31:40|2.97333
06:31:40|2.97333
06:31:42|2.97333
06:31:44|2.97721
06:31:44|2.97721
06:31:45|2.97721
06:31:47|2.97764
06:31:48|2.97753
06:31:49|2.97753
06:31:50|2.97753
06:31:51|2.97753
06:31:52|2.97323
06:31:53|2.97333
06:31:54|2.97758
06:31:55|2.97758
06:31:56|2.97374
06:31:57|2.975
06:31:58|2.975
06:31:59|2.975
06:32:00|2.975
06:32:01|2.975
06:32:03|2.975
06:32:03|2.97497
06:32:04|2.97497
06:32:06|2.97323
06:32:06|2.97323
06:32:07|2.97323
06:32:08|2.97323
06:32:09|2.97497
06:32:10|2.97497
06:32:12|2.97497
06:32:12|2.97322
06:32:13|2.972
06:32:14|2.972
06:32:16|2.972
06:32:17|2.972
06:32:18|2.97496
06:32:18|2.97323
06:32:19|2.97201
06:32:20|2.97201
06:32:21|2.97201
06:32:22|2.97202
06:32:23|2.97202
06:32:25|2.97323
06:32:25|2.97496
06:32:26|2.972
06:32:27|2.97496
06:32:29|2.97496
06:32:29|2.97496
06:32:30|2.975
06:32:31|2.97324
06:32:32|2.97324
06:32:34|2.97324
06:32:35|2.97324
06:32:36|2.97203
06:32:37|2.97203
06:32:38|2.97203
06:32:40|2.97324
06:32:40|2.97324
06:32:42|2.97324
06:32:42|2.973
06:32:44|2.97324
06:32:46|2.97324
06:32:47|2.97324
06:32:47|2.97324
06:32:49|2.97324
06:32:49|2.97719
06:32:51|2.97719
06:32:51|2.97719
06:32:53|2.97719
06:32:54|2.97719
06:32:55|2.97716
06:32:56|2.97716
06:32:57|2.97716
06:32:58|2.97716
06:32:59|2.97716
06:33:00|2.97326
06:33:01|2.97326
06:33:02|2.97326
06:33:03|2.97326
06:33:04|2.97324
06:33:05|2.97324
06:33:07|2.97324
06:33:07|2.97324
06:33:08|2.97324
06:33:09|2.97324
06:33:10|2.97324
06:33:11|2.97326
06:33:12|2.97326
06:33:14|2.97333
06:33:14|2.97333
06:33:15|2.97326
06:33:16|2.97326
06:33:17|2.97326
06:33:18|2.97326
06:33:19|2.97324
06:33:20|2.97324
06:33:21|2.97324
06:33:22|2.97324
06:33:23|2.97637
06:33:24|2.97637
06:33:25|2.97637
06:33:26|2.97637
06:33:27|2.97325
06:33:28|2.97325
06:33:29|2.97325
06:33:30|2.97325
06:33:31|2.97325
06:33:32|2.97325
06:33:34|2.972
06:33:34|2.972
06:33:35|2.97138
06:33:36|2.97138
06:33:37|2.97138
06:33:38|2.97138
06:33:40|2.97138
06:33:41|2.97138
06:33:43|2.97448
06:33:44|2.96925
06:33:46|2.96925
06:33:46|2.96927
06:33:48|2.96927
06:33:48|2.96927
06:33:49|2.96927
06:33:50|2.96927
06:33:52|2.96927
06:33:53|2.96927
06:33:54|2.97261
06:33:55|2.97261
06:33:56|2.97261
06:33:57|2.97291
06:33:57|2.97291
06:34:00|2.97138
06:34:00|2.97
06:34:01|2.97
06:34:02|2.97
06:34:03|2.97
06:34:04|2.97004
06:34:05|2.97004
06:34:07|2.97326
06:34:09|2.97026
06:34:09|2.97343
06:34:10|2.97343
06:34:11|2.97017
06:34:13|2.97017
06:34:14|2.97017
06:34:14|2.9703
06:34:15|2.9703
06:34:17|2.9703
06:34:18|2.9703
06:34:18|2.9703
06:34:19|2.9703
06:34:21|2.9703
06:34:22|2.9703
06:34:22|2.9703
06:34:24|2.9703
06:34:24|2.97018
06:34:26|2.97018
06:34:27|2.96971
06:34:28|2.96971
06:34:29|2.97
06:34:30|2.96668
06:34:31|2.96666
06:34:32|2.96666
06:34:33|2.96666
06:34:34|2.96925
06:34:35|2.96668
06:34:36|2.96666
06:34:37|2.9666
06:34:38|2.9666
06:34:39|2.9666
06:34:40|2.9666
06:34:41|2.96595
06:34:43|2.96595
06:34:44|2.96663
06:34:46|2.966
06:34:46|2.96666
06:34:48|2.96666
06:34:49|2.96666
06:34:50|2.96726
06:34:51|2.96912
06:34:52|2.96666
06:34:53|2.96666
06:34:54|2.96666
06:34:55|2.96666
06:34:57|2.96666
06:34:59|2.96817
06:34:59|2.96817
06:35:00|2.96666
06:35:01|2.97
06:35:02|2.97
06:35:03|2.97
06:35:04|2.97
06:35:05|2.97
06:35:06|2.96858
06:35:07|2.97
06:35:08|2.97
06:35:10|2.97
06:35:11|2.96704
06:35:13|2.963
06:35:13|2.963
06:35:14|2.963
06:35:15|2.963
06:35:16|2.963
06:35:17|2.963
06:35:18|2.96362
06:35:20|2.96362
06:35:20|2.96362
06:35:22|2.96362
06:35:23|2.9682
06:35:24|2.9682
06:35:25|2.9682
06:35:25|2.96788
06:35:27|2.96374
06:35:28|2.96779
06:35:29|2.96375
06:35:29|2.96378
06:35:31|2.96378
06:35:31|2.96378
06:35:33|2.96378
06:35:33|2.96378
06:35:35|2.96378
06:35:36|2.96378
06:35:37|2.96373
06:35:38|2.96373
06:35:38|2.96373
06:35:40|2.96373
06:35:40|2.96373
06:35:43|2.96373
06:35:44|2.96378
06:35:45|2.96378
06:35:46|2.96378
06:35:47|2.96378
06:35:48|2.96378
06:35:49|2.96238
06:35:50|2.96238
06:35:51|2.96111
06:35:52|2.96111
06:35:53|2.96111
06:35:54|2.96111
06:35:54|2.95968
06:35:56|2.95968
06:35:57|2.95968
06:35:58|2.95968
06:35:59|2.95811
06:36:00|2.95811
06:36:01|2.95811
06:36:02|2.95811
06:36:03|2.95811
06:36:04|2.95811
06:36:04|2.95766
06:36:06|2.95766
06:36:06|2.95766
06:36:08|2.9572
06:36:09|2.9572
06:36:10|2.9572
06:36:10|2.95564
06:36:12|2.95564
06:36:13|2.95557
06:36:14|2.95556
06:36:15|2.95552
06:36:16|2.95524
06:36:17|2.955
06:36:18|2.95719
06:36:19|2.95719
06:36:20|2.9572
06:36:21|2.9572
06:36:21|2.9572
06:36:23|2.9572
06:36:24|2.9572
06:36:24|2.95463
06:36:26|2.95463
06:36:26|2.95463
06:36:27|2.95463
06:36:29|2.95459
06:36:30|2.95463
06:36:31|2.95463
06:36:32|2.95463
06:36:33|2.95463
06:36:34|2.95351
06:36:35|2.95251
06:36:36|2.95251
06:36:36|2.95462
06:36:38|2.95462
06:36:38|2.95251
06:36:40|2.95217
06:36:41|2.95167
06:36:42|2.95167
06:36:43|2.95167
06:36:44|2.95458
06:36:46|2.95458
06:36:47|2.95458
06:36:49|2.95458
06:36:51|2.95038
06:36:51|2.95038
06:36:52|2.95038
06:36:53|2.95038
06:36:55|2.95
06:36:55|2.95165
06:36:56|2.95
06:36:57|2.95
06:36:58|2.95
06:36:59|2.95
06:37:00|2.95
06:37:01|2.95
06:37:02|2.95
06:37:03|2.95
06:37:04|2.95164
06:37:05|2.95164
06:37:06|2.95001
06:37:07|2.948
06:37:08|2.95144
06:37:09|2.94999
06:37:10|2.95136
06:37:11|2.94757
06:37:12|2.94751
06:37:14|2.94751
06:37:15|2.94751
06:37:15|2.94736
06:37:17|2.94751
06:37:18|2.94736
06:37:18|2.94926
06:37:19|2.94926
06:37:20|2.94738
06:37:22|2.94738
06:37:22|2.94738
06:37:23|2.94737
06:37:24|2.94736
06:37:25|2.94672
06:37:26|2.94672
06:37:27|2.94672
06:37:29|2.94667
06:37:29|2.94663
06:37:30|2.94649
06:37:32|2.94263
06:37:32|2.942
06:37:33|2.94163
06:37:34|2.94597
06:37:37|2.94
06:37:37|2.9453
06:37:38|2.9453
06:37:39|2.9453
06:37:40|2.9453
06:37:42|2.9453
06:37:43|2.9453
06:37:45|2.94
06:37:45|2.94
06:37:47|2.94
06:37:48|2.94
06:37:50|2.94001
06:37:51|2.94
06:37:53|2.94
06:37:53|2.94
06:37:55|2.93992
06:37:56|2.94098
06:37:58|2.93877
06:37:58|2.93877
06:38:00|2.93871
06:38:01|2.9399
06:38:01|2.93698
06:38:03|2.93518
06:38:03|2.93518
06:38:05|2.93518
06:38:05|2.93518
06:38:07|2.93765
06:38:08|2.93758
06:38:09|2.93733
06:38:09|2.93779
06:38:11|2.93779
06:38:11|2.93779
06:38:12|2.93501
06:38:14|2.93501
06:38:14|2.936
06:38:15|2.93402
06:38:17|2.93402
06:38:18|2.93225
06:38:18|2.92649
06:38:19|2.92649
06:38:21|2.92649
06:38:22|2.92577
06:38:22|2.92577
06:38:23|2.92577
06:38:25|2.92577
06:38:26|2.92649
06:38:26|2.92649
06:38:28|2.93032
06:38:29|2.93015
06:38:31|2.92577
06:38:32|2.92577
06:38:32|2.92971
06:38:33|2.92561
06:38:34|2.92561
06:38:35|2.92561
06:38:36|2.93105
06:38:38|2.93402
06:38:38|2.93402
06:38:40|2.92626
06:38:40|2.92629
06:38:42|2.92629
06:38:42|2.92633
06:38:44|2.92625
06:38:45|2.92608
06:38:46|2.92548
06:38:47|2.92535
06:38:49|2.92338
06:38:49|2.9227
06:38:50|2.92189
06:38:51|2.92162
06:38:53|2.9246
06:38:54|2.9246
06:38:55|2.92335
06:38:55|2.92422
06:38:57|2.92422
06:38:57|2.92145
06:38:59|2.92162
06:39:00|2.92145
06:39:00|2.92539
06:39:02|2.92539
06:39:03|2.92174
06:39:04|2.92174
06:39:05|2.92595
06:39:06|2.9217
06:39:07|2.92574
06:39:09|2.92571
06:39:09|2.92255
06:39:10|2.92259
06:39:11|2.92539
06:39:12|2.92551
06:39:13|2.92577
06:39:14|2.92577
06:39:15|2.92702
06:39:16|2.92865
06:39:17|2.92865
06:39:19|2.92577
06:39:20|2.93046
06:39:21|2.92577
06:39:22|2.92577
06:39:23|2.92577
06:39:24|2.92865
06:39:25|2.92865
06:39:26|2.93045
06:39:27|2.93045
06:39:28|2.93045
06:39:29|2.92649
06:39:30|2.92621
06:39:31|2.93016
06:39:32|2.93115
06:39:33|2.92638
06:39:34|2.93173
06:39:35|2.92639
06:39:36|2.92639
06:39:37|2.92639
06:39:39|2.93063
06:39:39|2.93063
06:39:41|2.92638
06:39:42|2.92638
06:39:43|2.9264
06:39:43|2.9264
06:39:44|2.9264
06:39:46|2.92721
06:39:48|2.92722
06:39:49|2.92722
06:39:49|2.92722
06:39:51|2.92722
06:39:52|2.92722
06:39:53|2.92722
06:39:54|2.92722
06:39:55|2.92722
06:39:57|2.92722
06:39:59|2.92722
06:39:59|2.92722
06:40:00|2.92722
06:40:01|2.93201
06:40:03|2.92551
06:40:04|2.92551
06:40:05|2.92995
06:40:06|2.93011
06:40:07|2.93011
06:40:08|2.93011
06:40:09|2.92639
06:40:10|2.92555
06:40:11|2.92555
06:40:12|2.92555
06:40:13|2.92639
06:40:13|2.93005
06:40:14|2.92555
06:40:16|2.92555
06:40:17|2.92555
06:40:18|2.92555
06:40:18|2.92555
06:40:20|2.93102
06:40:21|2.93102
06:40:22|2.93037
06:40:23|2.93037
06:40:24|2.93037
06:40:24|2.93037
06:40:26|2.93037
06:40:27|2.93037
06:40:27|2.92723
06:40:29|2.925
06:40:30|2.92206
06:40:31|2.92206
06:40:32|2.92551
06:40:32|2.92207
06:40:34|2.92207
06:40:34|2.92042
06:40:36|2.92042
06:40:37|2.92042
06:40:38|2.92578
06:40:39|2.92578
06:40:39|2.92578
06:40:41|2.92578
06:40:42|2.92201
06:40:43|2.92201
06:40:44|2.92611
06:40:44|2.92616
06:40:46|2.92616
06:40:48|2.92616
06:40:50|2.92207
06:40:50|2.92207
06:40:52|2.92207
06:40:52|2.92598
06:40:54|2.92594
06:40:54|2.92578
06:40:56|2.92593
06:40:57|2.9224
06:40:58|2.9224
06:40:59|2.92593
06:41:00|2.92593
06:41:01|2.92593
06:41:02|2.92236
06:41:04|2.92495
06:41:06|2.92593
06:41:07|2.92593
06:41:08|2.92593
06:41:09|2.92207
06:41:10|2.92207
06:41:11|2.92207
06:41:12|2.92494
06:41:13|2.92494
06:41:14|2.92236
06:41:15|2.92042
06:41:16|2.92042
06:41:17|2.92042
06:41:18|2.92042
06:41:19|2.92042
06:41:20|2.92042
06:41:21|2.92207
06:41:22|2.92022
06:41:23|2.92207
06:41:24|2.92207
06:41:25|2.92207
06:41:26|2.92042
06:41:28|2.92042
06:41:29|2.92207
06:41:30|2.92042
06:41:31|2.92042
06:41:32|2.92042
06:41:33|2.92042
06:41:34|2.92042
06:41:35|2.92205
06:41:36|2.92205
06:41:37|2.92205
06:41:38|2.92205
06:41:39|2.92205
06:41:40|2.92205
06:41:41|2.9205
06:41:42|2.9205
06:41:43|2.92042
06:41:44|2.92042
06:41:45|2.92024
06:41:46|2.92024
06:41:47|2.92024
06:41:49|2.92205
06:41:50|2.92205
06:41:51|2.9205
06:41:52|2.9205
06:41:53|2.9205
06:41:54|2.9205
06:41:56|2.9205
06:41:57|2.9205
06:41:59|2.9205
06:41:59|2.92001
06:42:00|2.92001
06:42:01|2.92001
06:42:03|2.92001
06:42:03|2.92001
06:42:04|2.92003
06:42:06|2.92003
06:42:06|2.92003
06:42:08|2.92003
06:42:09|2.92003
06:42:10|2.92
06:42:11|2.92
06:42:12|2.92002
06:42:13|2.92
06:42:14|2.92
06:42:15|2.92022
06:42:16|2.91681
06:42:17|2.92021
06:42:18|2.92021
06:42:19|2.92021
06:42:20|2.91972
06:42:21|2.9202
06:42:22|2.9202
06:42:23|2.92001
06:42:24|2.92001
06:42:25|2.92001
06:42:26|2.92001
06:42:27|2.92001
06:42:28|2.9155
06:42:29|2.91994
06:42:30|2.91982
06:42:31|2.91982
06:42:32|2.91982
06:42:33|2.9197
06:42:34|2.91968
06:42:35|2.91968
06:42:36|2.91968
06:42:37|2.91968
06:42:38|2.91615
06:42:39|2.91615
06:42:40|2.91615
06:42:41|2.91615
06:42:42|2.92002
06:42:43|2.9205
06:42:44|2.9205
06:42:45|2.9175
06:42:46|2.91619
06:42:47|2.91619
06:42:48|2.91619
06:42:50|2.91968
06:42:51|2.91621
06:42:52|2.91508
06:42:53|2.91967
06:42:54|2.91967
06:42:55|2.91967
06:42:56|2.91967
06:42:57|2.91967
06:42:58|2.91967
06:42:59|2.91502
06:43:00|2.91502
06:43:01|2.91751
06:43:02|2.91751
06:43:03|2.91503
06:43:04|2.91503
06:43:05|2.91503
06:43:06|2.91503
06:43:08|2.91503
06:43:09|2.91503
06:43:10|2.91517
06:43:11|2.91517
06:43:11|2.91967
06:43:13|2.91967
06:43:14|2.91967
06:43:14|2.91967
06:43:16|2.91619
06:43:17|2.91619
06:43:18|2.9151
06:43:19|2.91966
06:43:20|2.91966
06:43:21|2.91517
06:43:22|2.91967
06:43:23|2.91967
06:43:24|2.91967
06:43:24|2.91967
06:43:25|2.91967
06:43:26|2.91997
06:43:28|2.92002
06:43:29|2.92002
06:43:30|2.921
06:43:31|2.91778
06:43:31|2.91778
06:43:32|2.91778
06:43:34|2.91778
06:43:35|2.91778
06:43:36|2.91778
06:43:37|2.91778
06:43:37|2.91778
06:43:39|2.91965
06:43:40|2.91965
06:43:41|2.91965
06:43:42|2.91782
06:43:43|2.91782
06:43:43|2.91782
06:43:44|2.91782
06:43:46|2.91782
06:43:46|2.91782
06:43:48|2.91782
06:43:49|2.91783
06:43:50|2.92329
06:43:51|2.92329
06:43:52|2.91793
06:43:53|2.91793
06:43:55|2.92319
06:43:55|2.92319
06:43:57|2.92319
06:43:58|2.92319
06:43:59|2.92308
06:44:00|2.92308
06:44:01|2.91966
06:44:02|2.91966
06:44:03|2.92284
06:44:04|2.91784
06:44:05|2.91783
06:44:06|2.91783
06:44:07|2.91783
06:44:08|2.91783
06:44:09|2.9233
06:44:10|2.9233
06:44:12|2.91967
06:44:13|2.91966
06:44:14|2.91966
06:44:14|2.91967
06:44:16|2.91967
06:44:17|2.91967
06:44:18|2.92283
06:44:19|2.92283
06:44:20|2.91968
06:44:21|2.91968
06:44:22|2.92274
06:44:23|2.92274
06:44:24|2.92274
06:44:25|2.92274
06:44:26|2.92274
06:44:27|2.91967
06:44:28|2.91967
06:44:29|2.91967
06:44:30|2.91967
06:44:31|2.91968
06:44:32|2.91968
06:44:33|2.91968
06:44:34|2.91968
06:44:35|2.91968
06:44:36|2.91968
06:44:37|2.91968
06:44:38|2.91968
06:44:39|2.91968
06:44:40|2.92274
06:44:41|2.92274
06:44:42|2.9201
06:44:43|2.9201
06:44:44|2.9201
06:44:45|2.92392
06:44:46|2.92594
06:44:47|2.9267
06:44:48|2.9267
06:44:49|2.9267
06:44:50|2.9267
06:44:52|2.927
06:44:52|2.92718
06:44:54|2.92718
06:44:55|2.92758
06:44:56|2.92758
06:44:57|2.92862
06:44:59|2.92939
06:44:59|2.93205
06:45:01|2.93205
06:45:02|2.93205
06:45:02|2.93205
06:45:04|2.93205
06:45:04|2.93205
06:45:06|2.93205
06:45:07|2.93205
06:45:08|2.93205
06:45:09|2.93205
06:45:10|2.93205
06:45:10|2.92863
06:45:12|2.92863
06:45:12|2.93205
06:45:14|2.93205
06:45:15|2.93205
06:45:16|2.93205
06:45:16|2.93261
06:45:17|2.93205
06:45:18|2.93205
06:45:19|2.93205
06:45:20|2.932
06:45:21|2.93269
06:45:22|2.92904
06:45:24|2.92904
06:45:24|2.92904
06:45:25|2.92904
06:45:26|2.9327
06:45:28|2.9327
06:45:28|2.9327
06:45:30|2.9327
06:45:31|2.9327
06:45:32|2.9327
06:45:33|2.9327
06:45:34|2.93566
06:45:35|2.93737
06:45:36|2.93865
06:45:37|2.93877
06:45:38|2.9395
06:45:39|2.93984
06:45:40|2.94029
06:45:41|2.94035
06:45:42|2.94222
06:45:43|2.94338
06:45:44|2.94403
06:45:45|2.9453
06:45:46|2.9453
06:45:47|2.9453
06:45:48|2.9453
06:45:49|2.94418
06:45:50|2.9453
06:45:51|2.9453
06:45:53|2.9453
06:45:54|2.9453
06:45:56|2.9453
06:45:57|2.9453
06:45:58|2.94545
06:45:59|2.9453
06:45:59|2.94667
06:46:02|2.94851
06:46:03|2.95078
06:46:04|2.95109
06:46:05|2.95109
06:46:06|2.95109
06:46:07|2.95109
06:46:08|2.95109
06:46:09|2.95211
06:46:10|2.95211
06:46:11|2.95211
06:46:13|2.95264
06:46:13|2.95283
06:46:14|2.95283
06:46:15|2.95282
06:46:18|2.95391
06:46:18|2.95458
06:46:19|2.95568
06:46:20|2.95866
06:46:21|2.95889
06:46:23|2.95998
06:46:24|2.95568
06:46:24|2.96061
06:46:26|2.96064
06:46:27|2.96142
06:46:27|2.95994
06:46:28|2.96064
06:46:30|2.96064
06:46:31|2.96064
06:46:32|2.96138
06:46:32|2.96142
06:46:34|2.96147
06:46:34|2.96243
06:46:35|2.96255
06:46:37|2.96255
06:46:38|2.96474
06:46:38|2.96474
06:46:40|2.97
06:46:40|2.97
06:46:42|2.97185
06:46:43|2.97431
06:46:44|2.97438
06:46:44|2.97959
06:46:45|2.97438
06:46:47|2.98101
06:46:48|2.97538
06:46:49|2.98139
06:46:50|2.98101
06:46:50|2.98161
06:46:52|2.98168
06:46:54|2.9823
06:46:54|2.98102
06:46:56|2.98263
06:46:56|2.98102
06:46:58|2.98412
06:46:59|2.98412
06:47:00|2.98412
06:47:01|2.98102
06:47:03|2.97892
06:47:04|2.9759
06:47:06|2.9759
06:47:06|2.9759
06:47:08|2.98102
06:47:09|2.98102
06:47:09|2.98102
06:47:11|2.98102
06:47:11|2.98228
06:47:12|2.98228
06:47:14|2.98228
06:47:15|2.97893
06:47:16|2.97893
06:47:16|2.97893
06:47:17|2.97893
06:47:19|2.98228
06:47:20|2.98228
06:47:21|2.983
06:47:21|2.983
06:47:22|2.98526
06:47:23|2.98526
06:47:25|2.98526
06:47:26|2.98236
06:47:26|2.98236
06:47:28|2.98526
06:47:28|2.98228
06:47:29|2.98565
06:47:31|2.98565
06:47:31|2.98565
06:47:32|2.98568
06:47:34|2.98568
06:47:34|2.98526
06:47:36|2.98739
06:47:37|2.98753
06:47:37|2.99429
06:47:38|2.99757
06:47:40|2.99729
06:47:40|2.98993
06:47:41|2.99568
06:47:43|2.99556
06:47:44|2.99314
06:47:45|2.99699
06:47:46|2.99998
06:47:46|3.00569
06:47:48|3.0007
06:47:48|3.00327
06:47:49|3.00238
06:47:50|3.0079
06:47:51|3.00482
06:47:52|3.00453
06:47:53|3.00096
06:47:55|3.00324
06:47:56|3.00312
06:47:57|3.00293
06:47:58|3.00292
06:47:59|3.00292
06:48:01|3.00288
06:48:01|3.00327
06:48:02|3.00736
06:48:04|3.00292
06:48:05|3.01
06:48:06|2.99802
06:48:07|3.00289
06:48:07|2.99403
06:48:09|3.00003
06:48:10|2.99414
06:48:11|2.99323
06:48:11|2.99324
06:48:12|2.99959
06:48:13|2.99959
06:48:15|3.00153
06:48:16|2.99575
06:48:16|2.99982
06:48:17|2.99991
06:48:18|2.99991
06:48:19|2.9999
06:48:20|2.9999
06:48:22|3.
06:48:23|3.
06:48:24|3.00271
06:48:25|2.9989
06:48:26|2.99986
06:48:26|2.99982
06:48:28|2.99982
06:48:28|2.99982
06:48:29|2.99415
06:48:30|2.99323
06:48:31|2.99234
06:48:32|2.98889
06:48:34|2.98887
06:48:35|2.98888
06:48:36|2.98589
06:48:36|2.98887
06:48:38|2.98887
06:48:38|2.98593
06:48:40|2.98593
06:48:41|2.98593
06:48:42|2.98593
06:48:43|2.99414
06:48:44|2.99414
06:48:45|2.98888
06:48:46|2.98888
06:48:47|2.98787
06:48:48|2.99414
06:48:49|2.99414
06:48:50|2.98806
06:48:51|2.9882
06:48:52|2.99414
06:48:53|2.99414
06:48:54|2.99414
06:48:56|2.99414
06:48:57|2.99414
06:48:58|2.99414
06:49:00|2.99414
06:49:00|2.99414
06:49:02|2.99414
06:49:03|2.99414
06:49:04|2.99414
06:49:05|2.99414
06:49:06|2.99414
06:49:07|2.99497
06:49:08|2.99497
06:49:09|2.99497
06:49:10|2.99887
06:49:11|2.99884
06:49:12|2.99415
06:49:13|2.99886
06:49:14|2.99886
06:49:15|2.99287
06:49:16|2.99119
06:49:17|2.99119
06:49:18|2.99119
06:49:19|2.99119
06:49:20|2.99
06:49:21|2.99
06:49:22|2.99
06:49:23|2.99
06:49:24|2.99
06:49:25|2.99003
06:49:27|2.99
06:49:27|2.99
06:49:28|2.98818
06:49:29|2.98818
06:49:31|2.98668
06:49:31|2.9867
06:49:32|2.9867
06:49:34|2.98809
06:49:35|2.98806
06:49:36|2.98943
06:49:37|2.98943
06:49:38|2.98943
06:49:39|2.98612
06:49:40|2.98612
06:49:41|2.98612
06:49:42|2.98612
06:49:43|2.98882
06:49:44|2.98882
06:49:45|2.98894
06:49:46|2.9867
06:49:47|2.98893
06:49:49|2.98892
06:49:49|2.98892
06:49:51|2.98892
06:49:51|2.98645
06:49:52|2.98893
06:49:54|2.98893
06:49:54|2.98893
06:49:57|2.98646
06:49:57|2.98646
06:49:59|2.9889
06:50:00|2.9889
06:50:02|2.98646
06:50:02|2.98646
06:50:04|2.98646
06:50:05|2.98806
06:50:06|2.98807
06:50:07|2.98807
06:50:08|2.9867
06:50:09|2.9888
06:50:10|2.9888
06:50:11|2.98884
06:50:12|2.98884
06:50:13|2.98884
06:50:14|2.98879
06:50:16|2.98876
06:50:17|2.98876
06:50:18|2.98876
06:50:19|2.98876
06:50:19|2.98876
06:50:20|2.98876
06:50:21|2.98876
06:50:23|2.98876
06:50:24|2.98876
06:50:25|2.98876
06:50:25|2.98876
06:50:27|2.98877
06:50:27|2.98877
06:50:29|2.98645
06:50:29|2.98645
06:50:30|2.98645
06:50:31|2.98645
06:50:33|2.98645
06:50:33|2.98645
06:50:34|2.98645
06:50:36|2.98645
06:50:36|2.98645
06:50:37|2.98645
06:50:38|2.98645
06:50:40|2.98645
06:50:40|2.98875
06:50:41|2.98875
06:50:43|2.98875
06:50:44|2.98875
06:50:45|2.98875
06:50:45|2.98576
06:50:47|2.98576
06:50:47|2.98576
06:50:49|2.98576
06:50:49|2.98576
06:50:50|2.98576
06:50:52|2.98576
06:50:52|2.98865
06:50:54|2.98865
06:50:55|2.98865
06:50:56|2.98865
06:50:57|2.98865
06:50:59|2.98865
06:51:01|2.98865
06:51:02|2.98646
06:51:03|2.98646
06:51:05|2.98576
06:51:06|2.98576
06:51:07|2.98865
06:51:08|2.98865
06:51:09|2.98865
06:51:10|2.98865
06:51:11|2.98576
06:51:12|2.98576
06:51:13|2.98799
06:51:14|2.988
06:51:15|2.988
06:51:16|2.988
06:51:17|2.988
06:51:18|2.988
06:51:19|2.988
06:51:20|2.988
06:51:21|2.98576
06:51:22|2.98576
06:51:23|2.98576
06:51:24|2.98576
06:51:25|2.98576
06:51:26|2.98576
06:51:27|2.98943
06:51:28|2.99287
06:51:29|2.98812
06:51:30|2.98812
06:51:31|2.98812
06:51:32|2.98816
06:51:33|2.98816
06:51:34|2.98819
06:51:35|2.98819
06:51:36|2.99285
06:51:37|2.99285
06:51:38|2.99285
06:51:39|2.99287
06:51:40|2.98829
06:51:41|2.98829
06:51:42|2.99392
06:51:43|2.99392
06:51:44|2.99392
06:51:45|2.99425
06:51:46|2.99425
06:51:47|2.99409
06:51:48|2.99409
06:51:49|2.99098
06:51:50|2.99098
06:51:51|2.99127
06:51:52|2.99127
06:51:53|2.99127
06:51:54|2.99127
06:51:55|2.99127
06:51:56|2.99127
06:51:58|2.99127
06:51:59|2.99127
06:52:01|2.99392
06:52:01|2.99392
06:52:02|2.99131
06:52:04|2.99397
06:52:05|2.99397
06:52:07|2.99397
06:52:07|2.9913
06:52:08|2.9913
06:52:09|2.99398
06:52:10|2.99132
06:52:11|2.99393
06:52:12|2.99437
06:52:13|2.99437
06:52:15|2.99392
06:52:15|2.99392
06:52:16|2.99414
06:52:17|2.99414
06:52:18|2.99414
06:52:20|2.99414
06:52:20|2.99414
06:52:21|2.99414
06:52:22|2.99414
06:52:23|2.99414
06:52:25|2.99155
06:52:26|2.99919
06:52:27|2.99919
06:52:27|2.99919
06:52:29|2.99919
06:52:29|2.99415
06:52:31|2.99176
06:52:32|2.99176
06:52:32|2.99176
06:52:34|2.99397
06:52:34|2.99725
06:52:35|2.99741
06:52:36|2.99741
06:52:38|2.99742
06:52:38|2.99285
06:52:39|2.99285
06:52:41|2.99199
06:52:41|2.99762
06:52:42|2.99762
06:52:44|2.99762
06:52:44|2.99762
06:52:46|2.99762
06:52:46|2.99999
06:52:48|2.99999
06:52:48|2.99928
06:52:49|2.99928
06:52:51|2.99928
06:52:52|2.99928
06:52:52|2.99762
06:52:53|2.99763
06:52:54|2.99931
06:52:55|2.99931
06:52:57|2.99589
06:52:57|2.99589
06:52:59|2.99759
06:53:00|2.99759
06:53:01|2.99757
06:53:03|2.99762
06:53:03|2.99762
06:53:05|2.99762
06:53:06|2.99762
06:53:07|2.99762
06:53:09|2.99762
06:53:10|2.99762
06:53:11|2.99762
06:53:11|2.99762
06:53:13|2.99762
06:53:14|2.99762
06:53:15|2.99693
06:53:16|2.99762
06:53:17|2.99762
06:53:18|2.99762
06:53:19|2.99234
06:53:20|2.99234
06:53:22|2.99234
06:53:22|2.99234
06:53:23|2.99234
06:53:24|2.99234
06:53:25|2.99
06:53:26|2.99
06:53:27|2.99233
06:53:29|2.99233
06:53:29|2.99234
06:53:31|2.99234
06:53:31|2.99234
06:53:32|2.99301
06:53:33|2.99243
06:53:34|2.99611
06:53:35|2.99611
06:53:36|2.99611
06:53:37|2.99777
06:53:38|2.99777
06:53:39|2.99777
06:53:40|2.99612
06:53:41|2.99612
06:53:43|2.99831
06:53:44|3.0021
06:53:44|3.00122
06:53:46|3.00122
06:53:46|3.00213
06:53:47|3.00213
06:53:48|3.00608
06:53:50|3.00827
06:53:50|3.01
06:53:51|3.00872
06:53:52|3.01063
06:53:54|3.01205
06:53:54|3.01384
06:53:55|3.01066
06:53:57|3.01826
06:53:58|3.02
06:53:59|3.02
06:54:00|3.02017
06:54:02|3.01635
06:54:03|3.02096
06:54:05|3.02096
06:54:05|3.01568
06:54:07|3.01568
06:54:09|3.01647
06:54:10|3.01815
06:54:11|3.01568
06:54:12|3.0196
06:54:12|3.0196
06:54:14|3.0196
06:54:15|3.01568
06:54:16|3.0157
06:54:16|3.0157
06:54:17|3.0157
06:54:19|3.02
06:54:19|3.02
06:54:21|3.02017
06:54:22|3.02099
06:54:22|3.02099
06:54:23|3.02443
06:54:25|3.02581
06:54:26|3.02098
06:54:26|3.02162
06:54:27|3.02162
06:54:28|3.02571
06:54:29|3.02571
06:54:31|3.02571
06:54:31|3.02805
06:54:33|3.03196
06:54:33|3.03057
06:54:34|3.02805
06:54:36|3.02805
06:54:37|3.02805
06:54:37|3.02805
06:54:38|3.02805
06:54:39|3.02201
06:54:42|3.02788
06:54:42|3.02568
06:54:43|3.02572
06:54:44|3.02643
06:54:45|3.02643
06:54:46|3.02522
06:54:47|3.02522
06:54:48|3.02522
06:54:49|3.029
06:54:50|3.02695
06:54:51|3.02695
06:54:52|3.02517
06:54:53|3.02517
06:54:54|3.02517
06:54:55|3.02368
06:54:56|3.02789
06:54:57|3.02501
06:54:58|3.02501
06:54:59|3.02695
06:55:01|3.02695
06:55:02|3.02695
06:55:03|3.03103
06:55:04|3.03103
06:55:05|3.03127
06:55:05|3.03196
06:55:07|3.03196
06:55:08|3.03196
06:55:09|3.02862
06:55:10|3.03127
06:55:11|3.03456
06:55:12|3.02806
06:55:13|3.03453
06:55:14|3.03127
06:55:15|3.03127
06:55:16|3.03196
06:55:17|3.03196
06:55:18|3.03127
06:55:19|3.03447
06:55:20|3.0345
06:55:21|3.04098
06:55:22|3.04111
06:55:23|3.04153
06:55:25|3.04153
06:55:26|3.04153
06:55:26|3.04153
06:55:28|3.03726
06:55:28|3.03726
06:55:29|3.03726
06:55:31|3.04111
06:55:31|3.03663
06:55:32|3.04399
06:55:33|3.04399
06:55:34|3.044
06:55:36|3.044
06:55:37|3.04016
06:55:37|3.04016
06:55:38|3.04415
06:55:39|3.04415
06:55:40|3.03659
06:55:42|3.04153
06:55:42|3.04391
06:55:43|3.04399
06:55:45|3.04096
06:55:45|3.04437
06:55:46|3.04437
06:55:47|3.04437
06:55:48|3.04437
06:55:49|3.044
06:55:50|3.04376
06:55:51|3.04
06:55:52|3.04363
06:55:53|3.0436
06:55:54|3.04352
06:55:55|3.04366
06:55:56|3.04366
06:55:57|3.04365
06:55:59|3.04365
06:56:00|3.04365
06:56:00|3.04365
06:56:02|3.03936
06:56:04|3.03964
06:56:05|3.04263
06:56:06|3.04365
06:56:07|3.04366
06:56:09|3.04366
06:56:09|3.051
06:56:10|3.04746
06:56:12|3.05329
06:56:13|3.05329
06:56:14|3.05426
06:56:15|3.05426
06:56:16|3.05426
06:56:18|3.05122
06:56:20|3.05426
06:56:20|3.05123
06:56:21|3.05333
06:56:22|3.05486
06:56:23|3.05578
06:56:24|3.05578
06:56:25|3.05578
06:56:26|3.05578
06:56:27|3.05425
06:56:28|3.05425
06:56:29|3.05425
06:56:30|3.05578
06:56:31|3.05723
06:56:32|3.05723
06:56:34|3.06
06:56:35|3.0619
06:56:36|3.0619
06:56:37|3.06724
06:56:38|3.06207
06:56:39|3.0602
06:56:40|3.0602
06:56:41|3.06207
06:56:42|3.06207
06:56:43|3.06207
06:56:44|3.06253
06:56:45|3.06207
06:56:46|3.06021
06:56:47|3.06207
06:56:48|3.0619
06:56:49|3.0619
06:56:50|3.06183
06:56:51|3.06077
06:56:52|3.06083
06:56:53|3.0602
06:56:54|3.05858
06:56:55|3.05912
06:56:56|3.06
06:56:57|3.06
06:56:58|3.06
06:56:59|3.05412
06:57:00|3.05152
06:57:01|3.05858
06:57:02|3.05122
06:57:04|3.04987
06:57:05|3.04288
06:57:07|3.03212
06:57:08|3.03215
06:57:08|3.03217
06:57:10|3.03242
06:57:10|3.03239
06:57:11|3.03818
06:57:13|3.03818
06:57:14|3.03258
06:57:14|3.0279
06:57:16|3.02674
06:57:17|3.0237
06:57:18|3.00496
06:57:20|3.01264
06:57:21|3.00607
06:57:22|3.00859
06:57:23|3.01315
06:57:24|3.00612
06:57:24|3.00011
06:57:26|3.00015
06:57:27|3.00026
06:57:28|3.00053
06:57:29|2.999
06:57:30|3.00056
06:57:31|2.99756
06:57:31|2.99513
06:57:33|3.00265
06:57:34|2.99804
06:57:34|3.00419
06:57:36|3.00421
06:57:37|3.00013
06:57:38|2.99987
06:57:39|2.99799
06:57:40|2.99784
06:57:41|2.99729
06:57:42|2.99667
06:57:43|2.99641
06:57:44|2.99774
06:57:45|2.99513
06:57:46|2.99513
06:57:47|2.99647
06:57:48|2.99504
06:57:49|2.99489
06:57:50|2.99471
06:57:51|2.99504
06:57:52|2.99519
06:57:53|2.99519
06:57:54|2.99767
06:57:55|2.99767
06:57:56|2.99767
06:57:57|2.99767
06:57:58|3.0014
06:57:59|3.00397
06:58:00|3.00845
06:58:01|3.01053
06:58:02|3.00245
06:58:03|3.00245
06:58:05|3.00245
06:58:07|3.01316
06:58:08|3.00174
06:58:10|3.0041
06:58:10|3.0039
06:58:12|3.00241
06:58:13|3.0014
06:58:14|2.99995
06:58:15|3.00233
06:58:16|3.
06:58:17|3.0014
06:58:18|3.00297
06:58:19|2.99764
06:58:20|3.00113
06:58:21|2.994
06:58:22|2.98802
06:58:23|2.98669
06:58:24|2.98167
06:58:25|2.98143
06:58:26|2.98143
06:58:27|2.9874
06:58:28|2.98435
06:58:29|2.98435
06:58:30|2.98066
06:58:32|2.98073
06:58:33|2.98062
06:58:34|2.98582
06:58:35|2.98582
06:58:36|2.98582
06:58:36|2.98097
06:58:37|2.98167
06:58:39|2.98582
06:58:39|2.98582
06:58:40|2.98582
06:58:42|2.98582
06:58:42|2.98066
06:58:44|2.9858
06:58:44|2.9858
06:58:45|2.985
06:58:47|2.985
06:58:48|2.985
06:58:48|2.98248
06:58:49|2.98066
06:58:51|2.98285
06:58:51|2.98285
06:58:52|2.98285
06:58:53|2.98066
06:58:55|2.98066
06:58:55|2.98066
06:58:56|2.98066
06:58:58|2.98066
06:58:58|2.98325
06:58:59|2.98066
06:59:00|2.98066
06:59:01|2.98066
06:59:02|2.98066
06:59:03|2.98066
06:59:06|2.98067
06:59:07|2.98122
06:59:08|2.98122
06:59:09|2.98122
06:59:10|2.98122
06:59:11|2.98317
06:59:12|2.98499
06:59:13|2.98582
06:59:14|2.98582
06:59:15|2.98702
06:59:16|2.9853
06:59:17|2.9853
06:59:18|2.98577
06:59:19|2.98577
06:59:19|2.98577
06:59:21|2.98669
06:59:22|2.98669
06:59:23|2.9875
06:59:23|2.98949
06:59:25|2.99174
06:59:26|2.99174
06:59:27|2.99236
06:59:28|2.98794
06:59:29|2.99277
06:59:30|2.99693
06:59:31|2.99909
06:59:32|2.99909
06:59:33|3.00102
06:59:34|3.00213
06:59:35|3.00213
06:59:36|2.99865
06:59:37|3.00392
06:59:39|3.00041
06:59:39|3.00041
06:59:40|3.00266
06:59:41|3.
06:59:42|3.
06:59:43|3.00043
06:59:44|3.00397
06:59:45|3.001
06:59:46|3.
06:59:47|3.
06:59:48|3.
06:59:49|2.99865
06:59:50|3.
06:59:51|2.99865
06:59:52|3.005
06:59:53|3.00098
06:59:54|3.00099
06:59:55|3.00099
06:59:56|3.00099
06:59:57|3.00099
06:59:58|3.00099
06:59:59|3.00099
07:00:00|3.00099
07:00:01|2.99904
07:00:02|3.00203
07:00:03|3.00203
07:00:04|3.00203
07:00:06|3.005
07:00:08|3.00203
07:00:08|3.00203
07:00:09|3.00138
07:00:10|3.00138
07:00:11|2.99323
07:00:13|2.99116
07:00:14|2.99819
07:00:15|3.00138
07:00:16|3.00138
07:00:17|3.00138
07:00:18|3.00168
07:00:19|3.00168
07:00:19|3.00168
07:00:21|2.9952
07:00:22|3.00265
07:00:22|3.01069
07:00:24|3.00688
07:00:24|3.01316
07:00:26|3.00039
07:00:26|2.99852
07:00:28|3.00242
07:00:29|2.99999
07:00:30|3.0003
07:00:31|3.00278
07:00:32|3.00688
07:00:33|3.00168
07:00:34|3.00168
07:00:35|3.0003
07:00:35|3.0003
07:00:37|3.0003
07:00:38|3.0003
07:00:38|3.00668
07:00:40|3.00688
07:00:41|3.00688
07:00:41|3.00688
07:00:42|3.00068
07:00:44|3.00079
07:00:45|3.00263
07:00:46|3.00263
07:00:47|3.00263
07:00:48|3.00263
07:00:49|3.00641
07:00:50|3.00652
07:00:50|3.00652
07:00:52|3.00652
07:00:53|3.00652
07:00:53|3.00652
07:00:54|3.00652
07:00:55|3.00652
07:00:57|3.00652
07:00:58|3.00652
07:00:59|3.00652
07:01:00|3.00652
07:01:01|3.00636
07:01:02|3.00625
07:01:03|3.00625
07:01:03|3.00625
07:01:05|3.00625
07:01:06|3.00625
07:01:08|3.00507
07:01:08|3.00507
07:01:09|3.00507
07:01:10|3.00507
07:01:11|3.00502
07:01:13|3.00485
07:01:13|3.00087
07:01:14|3.00507
07:01:16|3.00502
07:01:16|3.00336
07:01:17|3.00336
07:01:18|3.00336
07:01:19|3.00336
07:01:21|3.00336
07:01:21|3.00336
07:01:22|3.00336
07:01:23|3.00336
07:01:24|3.00336
07:01:26|3.00336
07:01:27|3.0003
07:01:28|3.0003
07:01:29|3.00335
07:01:30|3.00335
07:01:31|3.00335
07:01:32|3.00335
07:01:33|3.00336
07:01:34|3.00566
07:01:35|3.00566
07:01:36|3.00164
07:01:37|3.005
07:01:38|3.00566
07:01:40|3.00999
07:01:40|3.00999
07:01:41|3.00999
07:01:42|3.00499
07:01:43|3.00163
07:01:44|3.00094
07:01:46|2.99731
07:01:46|2.99708
07:01:48|2.99708
07:01:48|3.
07:01:50|3.
07:01:51|3.
07:01:51|3.
07:01:52|2.9957
07:01:54|2.99852
07:01:55|2.9985
07:01:56|2.99852
07:01:57|2.99852
07:01:58|3.00313
07:01:58|3.00314
07:01:59|3.00393
07:02:00|3.00393
07:02:01|3.00393
07:02:02|3.00393
07:02:04|3.00507
07:02:05|3.00507
07:02:05|3.00507
07:02:06|3.00507
07:02:08|3.00079
07:02:10|3.00079
07:02:11|3.00079
07:02:12|3.00054
07:02:13|3.00054
07:02:14|3.00054
07:02:14|3.00054
07:02:16|3.00054
07:02:17|3.00054
07:02:18|3.00054
07:02:20|3.00054
07:02:20|3.00054
07:02:22|3.00054
07:02:23|3.00054
07:02:24|3.00054
07:02:25|3.00054
07:02:26|3.00054
07:02:26|3.00054
07:02:28|3.00054
07:02:29|3.00054
07:02:30|3.00054
07:02:31|3.00054
07:02:31|2.99548
07:02:34|2.99548
07:02:34|2.99548
07:02:35|2.99548
07:02:36|2.99757
07:02:37|2.99687
07:02:38|2.99687
07:02:39|2.99756
07:02:40|2.99756
07:02:41|2.9945
07:02:42|2.9945
07:02:43|2.9945
07:02:44|2.99756
07:02:45|2.99756
07:02:46|3.00076
07:02:47|3.00076
07:02:48|2.99756
07:02:49|2.99756
07:02:50|2.99756
07:02:51|2.99756
07:02:52|2.99699
07:02:53|2.99699
07:02:54|2.99756
07:02:55|2.99756
07:02:56|2.99756
07:02:57|3.00225
07:02:58|3.
07:02:59|3.00507
07:03:00|3.00507
07:03:02|3.00507
07:03:02|3.00507
07:03:03|3.00507
07:03:04|3.00507
07:03:05|3.00507
07:03:06|3.00057
07:03:07|3.00057
07:03:09|3.00057
07:03:10|3.00057
07:03:11|3.00073
07:03:13|3.00468
07:03:14|3.00468
07:03:15|3.00468
07:03:16|3.00051
07:03:17|3.00051
07:03:18|2.99853
07:03:19|2.99504
07:03:20|2.99313
07:03:21|2.99313
07:03:22|2.99313
07:03:24|2.99245
07:03:24|2.99245
07:03:26|2.9988
07:03:27|2.99313
07:03:27|2.99313
07:03:29|2.99313
07:03:30|2.99313
07:03:31|2.99313
07:03:32|2.99313
07:03:33|2.99313
07:03:34|3.00099
07:03:34|2.99695
07:03:35|2.99695
07:03:36|2.99695
07:03:38|2.99695
07:03:38|2.99695
07:03:39|2.99752
07:03:40|2.99649
07:03:42|2.99649
07:03:42|2.99529
07:03:44|2.99529
07:03:44|2.99529
07:03:45|2.99529
07:03:46|2.99627
07:03:48|2.99313
07:03:48|2.99313
07:03:49|2.99313
07:03:50|2.99313
07:03:51|2.99313
07:03:52|2.99313
07:03:53|2.99313
07:03:55|2.99313
07:03:55|2.99358
07:03:57|2.99358
07:03:58|2.99358
07:03:58|2.99358
07:04:00|2.99358
07:04:00|2.99358
07:04:01|2.99206
07:04:02|2.99097
07:04:03|2.99
07:04:05|2.99
07:04:05|2.98
07:04:06|2.97892
07:04:07|2.97893
07:04:08|2.97893
07:04:10|2.97893
07:04:12|2.97873
07:04:13|2.97742
07:04:14|2.97336
07:04:15|2.96921
07:04:16|2.96839
07:04:17|2.96839
07:04:18|2.96839
07:04:19|2.97744
07:04:20|2.97744
07:04:21|2.97744
07:04:22|2.97744
07:04:24|2.97327
07:04:25|2.97663
07:04:26|2.97893
07:04:27|2.96883
07:04:28|2.96883
07:04:29|2.96883
07:04:30|2.96883
07:04:31|2.96883
07:04:32|2.97075
07:04:33|2.97087
07:04:34|2.97087
07:04:35|2.97087
07:04:36|2.97892
07:04:37|2.97892
07:04:38|2.97893
07:04:39|2.97987
07:04:40|2.97987
07:04:41|2.98042
07:04:42|2.98158
07:04:43|2.98158
07:04:44|2.98158
07:04:45|2.98158
07:04:46|2.98158
07:04:47|2.98158
07:04:48|2.98158
07:04:49|2.97894
07:04:50|2.97858
07:04:51|2.98143
07:04:52|2.98143
07:04:53|2.98143
07:04:54|2.97895
07:04:55|2.97764
07:04:56|2.97763
07:04:57|2.97763
07:04:58|2.97763
07:04:59|2.97763
07:05:00|2.9742
07:05:01|2.97764
07:05:02|2.97779
07:05:03|2.97779
07:05:04|2.97779
07:05:05|2.98116
07:05:06|2.97785
07:05:07|2.97785
07:05:08|2.97779
07:05:09|2.97779
07:05:11|2.97779
07:05:13|2.97633
07:05:13|2.97633
07:05:15|2.97785
07:05:16|2.97778
07:05:17|2.97785
07:05:18|2.97785
07:05:19|2.97784
07:05:20|2.97784
07:05:21|2.97458
07:05:22|2.97774
07:05:23|2.97774
07:05:24|2.97633
07:05:25|2.97633
07:05:26|2.97633
07:05:27|2.97633
07:05:28|2.97633
07:05:29|2.97633
07:05:30|2.97218
07:05:31|2.97222
07:05:32|2.97763
07:05:33|2.97763
07:05:34|2.9777
07:05:35|2.9777
07:05:36|2.9777
07:05:37|2.9777
07:05:38|2.97614
07:05:39|2.97762
07:05:40|2.97762
07:05:41|2.97614
07:05:42|2.97614
07:05:43|2.97614
07:05:44|2.97613
07:05:45|2.97227
07:05:46|2.97227
07:05:47|2.97614
07:05:48|2.97763
07:05:49|2.97763
07:05:50|2.97763
07:05:51|2.97763
07:05:52|2.97763
07:05:53|2.97607
07:05:54|2.97223
07:05:55|2.97223
07:05:56|2.97218
07:05:58|2.97218
07:05:59|2.97218
07:05:59|2.97218
07:06:01|2.97218
07:06:01|2.972
07:06:03|2.96973
07:06:04|2.96973
07:06:04|2.96973
07:06:05|2.96973
07:06:06|2.96973
07:06:07|2.96904
07:06:09|2.96904
07:06:10|2.96921
07:06:11|2.96921
07:06:13|2.96921
07:06:14|2.96552
07:06:16|2.96552
07:06:16|2.96552
07:06:17|2.96552
07:06:19|2.96553
07:06:20|2.96553
07:06:21|2.96939
07:06:22|2.96939
07:06:23|2.96939
07:06:24|2.96552
07:06:25|2.96329
07:06:25|2.96909
07:06:27|2.96909
07:06:27|2.96336
07:06:28|2.96973
07:06:30|2.9733
07:06:30|2.9733
07:06:32|2.96806
07:06:32|2.96806
07:06:33|2.96805
07:06:35|2.96711
07:06:35|2.96711
07:06:37|2.96242
07:06:37|2.97164
07:06:39|2.96552
07:06:39|2.96552
07:06:40|2.96523
07:06:42|2.96523
07:06:42|2.96522
07:06:44|2.96522
07:06:44|2.96129
07:06:45|2.96123
07:06:47|2.96123
07:06:48|2.96123
07:06:49|2.96123
07:06:50|2.96242
07:06:51|2.96242
07:06:52|2.96242
07:06:53|2.96529
07:06:54|2.96538
07:06:55|2.96243
07:06:56|2.96243
07:06:57|2.96243
07:06:58|2.9655
07:06:59|2.96609
07:07:00|2.96244
07:07:01|2.96244
07:07:03|2.96244
07:07:04|2.96823
07:07:04|2.96823
07:07:06|2.96597
07:07:07|2.96662
07:07:08|2.96662
07:07:09|2.96662
07:07:09|2.96662
07:07:11|2.96662
07:07:11|2.96661
07:07:14|2.96661
07:07:15|2.96242
07:07:16|2.96242
07:07:17|2.96242
07:07:19|2.96244
07:07:20|2.96243
07:07:21|2.96242
07:07:22|2.96111
07:07:23|2.96111
07:07:24|2.96242
07:07:25|2.96548
07:07:26|2.96548
07:07:26|2.96548
07:07:28|2.96548
07:07:29|2.96244
07:07:30|2.9626
07:07:31|2.9626
07:07:31|2.9626
07:07:34|2.96552
07:07:34|2.96552
07:07:35|2.96244
07:07:36|2.96244
07:07:37|2.96244
07:07:38|2.96244
07:07:39|2.96244
07:07:40|2.96244
07:07:41|2.96244
07:07:43|2.96244
07:07:43|2.96244
07:07:44|2.96244
07:07:45|2.96551
07:07:46|2.96551
07:07:47|2.96551
07:07:48|2.96551
07:07:49|2.96551
07:07:50|2.96551
07:07:51|2.96261
07:07:52|2.96261
07:07:53|2.96261
07:07:54|2.96261
07:07:55|2.96261
07:07:56|2.96261
07:07:57|2.96261
07:07:58|2.96261
07:07:59|2.96261
07:08:00|2.9626
07:08:02|2.9626
07:08:02|2.9626
07:08:04|2.9626
07:08:05|2.96551
07:08:06|2.96551
07:08:08|2.96551
07:08:08|2.96551
07:08:09|2.96548
07:08:10|2.97
07:08:11|2.97
07:08:12|2.97
07:08:14|2.96803
07:08:16|2.98
07:08:17|2.98
07:08:19|2.98199
07:08:20|2.98199
07:08:21|2.98266
07:08:23|2.98001
07:08:24|2.98001
07:08:25|2.98469
07:08:26|2.98019
07:08:26|2.98336
07:08:28|2.98336
07:08:28|2.98336
07:08:30|2.98336
07:08:31|2.98336
07:08:31|2.985
07:08:32|2.985
07:08:34|2.985
07:08:34|2.985
07:08:35|2.985
07:08:37|2.985
07:08:38|2.985
07:08:39|2.985
07:08:39|2.98107
07:08:40|2.98501
07:08:41|2.98501
07:08:42|2.98572
07:08:43|2.98572
07:08:44|2.98572
07:08:45|2.98572
07:08:46|2.98571
07:08:48|2.98733
07:08:48|2.98733
07:08:50|2.98733
07:08:51|2.98734
07:08:52|2.98903
07:08:53|2.98734
07:08:53|2.98725
07:08:54|2.98725
07:08:56|2.98724
07:08:57|2.98415
07:08:58|2.98417
07:08:59|2.98417
07:08:59|2.989
07:09:01|2.98697
07:09:01|2.98991
07:09:03|2.98613
07:09:05|2.98974
07:09:05|2.98974
07:09:06|2.98974
07:09:07|2.98974
07:09:08|2.98974
07:09:09|2.98974
07:09:10|2.98967
07:09:11|2.98969
07:09:12|2.99
07:09:13|2.99
07:09:15|2.99241
07:09:15|2.99277
07:09:17|2.99277
07:09:19|2.99277
07:09:20|3.
07:09:21|3.
07:09:22|3.
07:09:23|2.99277
07:09:24|2.99277
07:09:26|2.99277
07:09:27|2.99386
07:09:28|2.99386
07:09:29|2.99569
07:09:30|2.99569
07:09:31|2.99569
07:09:32|2.99569
07:09:33|2.99377
07:09:34|3.
07:09:35|2.99542
07:09:36|2.99551
07:09:37|2.99551
07:09:38|2.99551
07:09:39|2.99551
07:09:40|2.99551
07:09:41|2.99551
07:09:42|2.99551
07:09:43|3.
07:09:44|3.
07:09:45|2.99569
07:09:46|3.00002
07:09:47|3.00002
07:09:48|3.00002
07:09:49|3.00003
07:09:50|3.00003
07:09:51|3.00002
07:09:52|3.00102
07:09:53|3.00168
07:09:54|3.00168
07:09:55|3.00168
07:09:56|3.00168
07:09:57|3.00168
07:09:58|3.00989
07:09:59|3.00989
07:10:00|3.00989
07:10:01|3.00808
07:10:03|3.00074
07:10:03|2.9957
07:10:04|3.00094
07:10:05|2.99504
07:10:06|3.00578
07:10:08|3.00578
07:10:09|3.00366
07:10:10|2.99068
07:10:11|2.99068
07:10:12|2.99068
07:10:13|2.99989
07:10:14|2.99991
07:10:15|2.99967
07:10:17|2.99967
07:10:17|2.99967
07:10:20|2.99967
07:10:20|2.99346
07:10:22|2.99975
07:10:23|2.99993
07:10:24|2.99993
07:10:25|3.00003
07:10:26|3.
07:10:27|3.00005
07:10:28|3.00034
07:10:29|3.00034
07:10:30|3.00536
07:10:32|3.00547
07:10:33|3.00044
07:10:34|3.00497
07:10:35|3.00497
07:10:35|3.00497
07:10:36|3.
07:10:38|3.00001
07:10:39|3.00434
07:10:40|3.00434
07:10:41|3.00434
07:10:42|3.00434
07:10:43|3.00434
07:10:44|3.00001
07:10:45|3.00001
07:10:46|3.00263
07:10:47|3.
07:10:48|2.99991
07:10:49|2.99991
07:10:49|3.
07:10:51|2.99909
07:10:52|2.9976
07:10:53|2.99999
07:10:53|2.99999
07:10:55|3.
07:10:55|2.99744
07:10:57|3.
07:10:58|2.99988
07:10:59|3.
07:11:00|3.
07:11:01|3.
07:11:02|3.
07:11:03|3.
07:11:03|2.99999
07:11:04|3.
07:11:06|3.
07:11:06|3.
07:11:08|2.99999
07:11:09|2.99999
07:11:10|2.99999
07:11:11|3.
07:11:12|2.99999
07:11:13|3.
07:11:14|2.99999
07:11:15|2.99999
07:11:16|3.
07:11:18|3.
07:11:18|3.
07:11:20|3.
07:11:22|3.
07:11:22|3.
07:11:23|3.
07:11:24|3.
07:11:26|3.
07:11:28|2.99999
07:11:29|2.99999
07:11:29|3.
07:11:31|3.
07:11:32|2.99999
07:11:32|3.
07:11:34|2.99999
07:11:34|3.
07:11:36|2.99999
07:11:37|3.
07:11:38|3.
07:11:39|3.
07:11:40|3.
07:11:41|3.
07:11:43|3.
07:11:44|3.
07:11:45|3.
07:11:46|3.
07:11:47|3.
07:11:48|3.
07:11:49|2.9957
07:11:50|2.9957
07:11:51|2.99992
07:11:51|2.99992
07:11:53|2.99992
07:11:53|2.99992
07:11:55|2.99992
07:11:56|2.99573
07:11:57|2.99573
07:11:57|2.99573
07:11:59|2.99573
07:12:00|2.99573
07:12:01|2.99573
07:12:02|2.9959
07:12:03|2.9959
07:12:04|2.9959
07:12:05|2.99991
07:12:06|2.99991
07:12:07|2.99991
07:12:09|3.00012
07:12:09|2.99976
07:12:10|2.99976
07:12:11|2.99975
07:12:12|2.99975
07:12:13|2.99975
07:12:14|2.99975
07:12:15|2.99596
07:12:16|2.99976
07:12:17|2.99976
07:12:19|2.99976
07:12:20|2.99976
07:12:21|2.99976
07:12:22|2.99975
07:12:23|2.99975
07:12:25|3.003
07:12:26|2.99625
07:12:27|2.99625
07:12:28|3.00217
07:12:29|3.00217
07:12:31|3.00217
07:12:32|3.00217
07:12:32|3.00217
07:12:33|3.
07:12:34|3.
07:12:36|3.
07:12:36|3.
07:12:37|3.
07:12:38|2.99999
07:12:39|2.99999
07:12:41|2.99999
07:12:41|3.00216
07:12:43|3.00217
07:12:44|3.00217
07:12:45|3.009
07:12:45|3.009
07:12:47|3.009
07:12:48|3.009
07:12:48|3.00414
07:12:49|3.00413
07:12:50|3.00498
07:12:51|3.00498
07:12:52|3.00493
07:12:54|3.00493
07:12:55|3.00493
07:12:56|3.00493
07:12:58|3.00493
07:12:58|3.00493
07:12:59|3.00493
07:13:00|3.00493
07:13:01|3.01315
07:13:02|3.01315
07:13:03|3.01315
07:13:04|3.01315
07:13:05|3.01316
07:13:06|3.00911
07:13:07|3.00917
07:13:08|3.00917
07:13:09|3.01241
07:13:10|3.01232
07:13:11|3.00963
07:13:12|3.01216
07:13:13|3.01241
07:13:14|3.00717
07:13:15|3.01228
07:13:16|3.01228
07:13:17|3.01157
07:13:19|3.01157
07:13:21|3.0089
07:13:22|3.0089
07:13:23|3.00869
07:13:24|3.00859
07:13:25|3.00859
07:13:26|3.00847
07:13:27|3.00847
07:13:29|3.01157
07:13:30|3.01157
07:13:31|3.00714
07:13:32|3.01157
07:13:33|3.01156
07:13:34|3.01156
07:13:35|3.01156
07:13:36|3.00853
07:13:37|3.00853
07:13:38|3.00853
07:13:39|3.00853
07:13:40|3.00853
07:13:41|3.01153
07:13:42|3.01153
07:13:43|3.01153
07:13:44|3.01153
07:13:45|3.01153
07:13:46|3.01153
07:13:47|3.01153
07:13:48|3.01151
07:13:49|3.01151
07:13:50|3.01151
07:13:51|3.01151
07:13:52|3.00859
07:13:53|3.00859
07:13:54|3.01152
07:13:55|3.01152
07:13:56|3.01153
07:13:58|3.00861
07:13:59|3.00859
07:14:00|3.01147
07:14:01|3.00859
07:14:02|3.00859
07:14:02|3.00859
07:14:04|3.00859
07:14:05|3.01
07:14:05|3.01125
07:14:06|3.01125
07:14:08|3.01125
07:14:09|3.00861
07:14:10|3.01126
07:14:11|3.01126
07:14:12|3.01126
07:14:13|3.01086
07:14:14|3.01084
07:14:15|3.00863
07:14:16|3.00863
07:14:17|3.01146
07:14:18|3.01087
07:14:19|3.01087
07:14:21|3.01083
07:14:23|3.01081
07:14:23|3.01157
07:14:24|3.01087
07:14:26|3.01087
07:14:28|3.01083
07:14:30|3.01083
07:14:30|3.01126
07:14:31|3.01126
07:14:32|3.00862
07:14:33|3.01128
07:14:35|3.01128
07:14:35|3.00868
07:14:36|3.00868
07:14:37|3.01082
07:14:38|3.01082
07:14:40|3.01083
07:14:40|3.01083
07:14:42|3.01157
07:14:43|3.01157
07:14:44|3.01157
07:14:45|3.01082
07:14:47|3.01082
07:14:48|3.00864
07:14:49|3.00867
07:14:50|3.00867
07:14:51|3.00867
07:14:52|3.01155
07:14:53|3.01042
07:14:54|3.01042
07:14:55|3.01042
07:14:57|3.01042
07:14:57|3.01156
07:14:59|3.01156
07:15:00|3.01156
07:15:01|3.00864
07:15:02|3.00864
07:15:03|3.01041
07:15:04|3.01041
07:15:05|3.01041
07:15:06|3.01041
07:15:07|3.01041
07:15:08|3.01041
07:15:09|3.01041
07:15:10|3.01041
07:15:11|3.01041
07:15:12|3.01041
07:15:13|3.01041
07:15:14|3.01041
07:15:15|3.01041
07:15:16|3.01041
07:15:17|3.01041
07:15:18|3.01156
07:15:19|3.01156
07:15:20|3.01156
07:15:22|3.01156
07:15:24|3.01156
07:15:25|3.01041
07:15:26|3.01152
07:15:27|3.01156
07:15:29|3.0115
07:15:29|3.01151
07:15:30|3.01151
07:15:31|3.01151
07:15:32|3.01151
07:15:33|3.01165
07:15:34|3.01165
07:15:35|3.01165
07:15:36|3.01151
07:15:37|3.01151
07:15:38|3.01151
07:15:39|3.00942
07:15:40|3.00942
07:15:41|3.01115
07:15:43|3.01115
07:15:43|3.01549
07:15:44|3.01549
07:15:46|3.01549
07:15:46|3.01232
07:15:48|3.01232
07:15:48|3.01232
07:15:49|3.01232
07:15:51|3.01232
07:15:52|3.01232
07:15:53|3.01232
07:15:54|3.01232
07:15:55|3.01897
07:15:56|3.0155
07:15:57|3.01549
07:15:58|3.01549
07:15:59|3.01549
07:16:00|3.01549
07:16:01|3.01521
07:16:02|3.01521
07:16:03|3.01521
07:16:04|3.01521
07:16:05|3.01521
07:16:06|3.01521
07:16:07|3.01555
07:16:08|3.01852
07:16:09|3.01852
07:16:10|3.01852
07:16:11|3.01852
07:16:12|3.01856
07:16:13|3.019
07:16:14|3.019
07:16:15|3.01856
07:16:16|3.01856
07:16:17|3.01899
07:16:18|3.01899
07:16:19|3.01899
07:16:20|3.018
07:16:21|3.018
07:16:22|3.019
07:16:24|3.01748
07:16:25|3.01899
07:16:27|3.019
07:16:28|3.019
07:16:30|3.02
07:16:31|3.02128
07:16:32|3.02128
07:16:33|3.01903
07:16:34|3.02128
07:16:35|3.01875
07:16:35|3.01875
07:16:37|3.01875
07:16:38|3.019
07:16:39|3.019
07:16:39|3.02174
07:16:41|3.02174
07:16:42|3.01875
07:16:43|3.01875
07:16:44|3.01875
07:16:45|3.019
07:16:45|3.02051
07:16:46|3.02051
07:16:49|3.02051
07:16:49|3.02174
07:16:50|3.02174
07:16:52|3.02174
07:16:52|3.02128
07:16:53|3.02233
07:16:54|3.02243
07:16:55|3.02243
07:16:56|3.0245
07:16:58|3.0245
07:16:59|3.0245
07:17:00|3.0245
07:17:01|3.0245
07:17:02|3.0245
07:17:03|3.0245
07:17:04|3.0245
07:17:04|3.0245
07:17:06|3.0245
07:17:07|3.0245
07:17:08|3.0245
07:17:09|3.02426
07:17:10|3.02426
07:17:11|3.025
07:17:11|3.025
07:17:12|3.02186
07:17:14|3.02186
07:17:15|3.02791
07:17:16|3.0245
07:17:17|3.02501
07:17:18|3.02501
07:17:18|3.0219
07:17:20|3.0219
07:17:21|3.0219
07:17:21|3.0219
07:17:24|3.0219
07:17:25|3.0219
07:17:27|3.0219
07:17:27|3.02426
07:17:29|3.02426
07:17:30|3.02426
07:17:31|3.02426
07:17:32|3.02426
07:17:33|3.03
07:17:35|3.03
07:17:35|3.03001
07:17:37|3.03069
07:17:37|3.03001
07:17:39|3.03001
07:17:40|3.03
07:17:41|3.03333
07:17:41|3.03473
07:17:43|3.03004
07:17:44|3.03004
07:17:45|3.03004
07:17:46|3.03004
07:17:46|3.03004
07:17:47|3.034
07:17:48|3.03006
07:17:49|3.03459
07:17:50|3.03459
07:17:51|3.03494
07:17:52|3.03494
07:17:54|3.03456
07:17:55|3.03022
07:17:56|3.03022
07:17:56|3.035
07:17:58|3.03571
07:17:59|3.03571
07:18:00|3.03571
07:18:00|3.03571
07:18:01|3.03656
07:18:03|3.03966
07:18:03|3.04
07:18:04|3.04024
07:18:05|3.04239
07:18:06|3.04239
07:18:08|3.04239
07:18:08|3.04239
07:18:10|3.04316
07:18:12|3.04767
07:18:12|3.04917
07:18:13|3.04917
07:18:14|3.04864
07:18:15|3.05
07:18:16|3.04875
07:18:17|3.04685
07:18:18|3.04797
07:18:19|3.05
07:18:20|3.05
07:18:21|3.05
07:18:22|3.05355
07:18:24|3.05353
07:18:25|3.05367
07:18:27|3.05367
07:18:29|3.05276
07:18:29|3.0538
07:18:31|3.05276
07:18:32|3.05541
07:18:33|3.05
07:18:34|3.05
07:18:35|3.05
07:18:36|3.05424
07:18:37|3.05
07:18:39|3.04558
07:18:39|3.05
07:18:41|3.05355
07:18:42|3.05355
07:18:43|3.05
07:18:44|3.05339
07:18:45|3.05339
07:18:45|3.05339
07:18:47|3.05339
07:18:47|3.05339
07:18:48|3.0521
07:18:50|3.05
07:18:51|3.05
07:18:52|3.05338
07:18:53|3.05338
07:18:54|3.05338
07:18:55|3.05
07:18:56|3.05
07:18:57|3.05
07:18:58|3.05
07:18:59|3.05
07:19:00|3.05
07:19:01|3.05302
07:19:02|3.05275
07:19:03|3.05275
07:19:04|3.05275
07:19:05|3.05303
07:19:07|3.05275
07:19:07|3.05303
07:19:08|3.05002
07:19:09|3.05302
07:19:10|3.05
07:19:11|3.0528
07:19:12|3.05277
07:19:13|3.05267
07:19:14|3.04906
07:19:15|3.04906
07:19:16|3.04906
07:19:17|3.04906
07:19:18|3.04906
07:19:19|3.04906
07:19:20|3.04906
07:19:21|3.04298
07:19:22|3.03995
07:19:23|3.03839
07:19:25|3.04669
07:19:26|3.03725
07:19:26|3.04261
07:19:29|3.04258
07:19:31|3.03712
07:19:31|3.03712
07:19:32|3.0371
07:19:33|3.03709
07:19:34|3.0371
07:19:35|3.0355
07:19:36|3.03658
07:19:37|3.03658
07:19:38|3.03708
07:19:39|3.03708
07:19:41|3.03543
07:19:41|3.0344
07:19:43|3.03333
07:19:44|3.03295
07:19:45|3.03061
07:19:45|3.03061
07:19:48|3.03657
07:19:48|3.03053
07:19:50|3.02665
07:19:51|3.02596
07:19:51|3.05
07:19:52|3.0417
07:19:53|3.04248
07:19:54|3.03819
07:19:55|3.04999
07:19:56|3.039
07:19:57|3.04345
07:19:58|3.03669
07:19:59|3.03819
07:20:00|3.03441
07:20:01|3.0368
07:20:02|3.0382
07:20:03|3.04427
07:20:04|3.04427
07:20:05|3.04261
07:20:06|3.04261
07:20:07|3.0424
07:20:08|3.04261
07:20:09|3.04571
07:20:10|3.04571
07:20:11|3.03819
07:20:12|3.03819
07:20:13|3.039
07:20:14|3.039
07:20:15|3.03819
07:20:16|3.03819
07:20:17|3.04573
07:20:18|3.04572
07:20:19|3.04572
07:20:20|3.04232
07:20:21|3.04296
07:20:22|3.04296
07:20:23|3.03921
07:20:24|3.03921
07:20:26|3.03921
07:20:27|3.04295
07:20:27|3.04296
07:20:30|3.04297
07:20:31|3.04297
07:20:32|3.04296
07:20:34|3.04296
07:20:34|3.04296
07:20:36|3.04297
07:20:36|3.04297
07:20:38|3.04296
07:20:39|3.04296
07:20:40|3.04296
07:20:41|3.04296
07:20:42|3.043
07:20:43|3.043
07:20:44|3.04297
07:20:45|3.04297
07:20:46|3.04296
07:20:47|3.04296
07:20:48|3.04296
07:20:50|3.04296
07:20:51|3.04224
07:20:52|3.04224
07:20:52|3.04224
07:20:53|3.04224
07:20:54|3.0438
07:20:56|3.0438
07:20:57|3.0438
07:20:57|3.04443
07:20:58|3.04443
07:21:00|3.04443
07:21:00|3.04443
07:21:01|3.04443
07:21:02|3.043
07:21:04|3.043
07:21:04|3.0396
07:21:05|3.0396
07:21:07|3.04
07:21:07|3.0396
07:21:08|3.0396
07:21:09|3.0396
07:21:10|3.0438
07:21:11|3.044
07:21:12|3.044
07:21:14|3.03939
07:21:14|3.0444
07:21:15|3.04602
07:21:17|3.044
07:21:17|3.04655
07:21:19|3.0438
07:21:20|3.05003
07:21:20|3.05
07:21:22|3.05
07:21:22|3.05
07:21:23|3.05
07:21:24|3.05
07:21:26|3.05
07:21:27|3.05
07:21:28|3.05
07:21:29|3.05
07:21:31|3.04944
07:21:32|3.04445
07:21:34|3.04562
07:21:35|3.03991
07:21:36|3.04445
07:21:37|3.04445
07:21:38|3.04445
07:21:38|3.04445
07:21:39|3.0399
07:21:40|3.0399
07:21:42|3.0454
07:21:43|3.0454
07:21:43|3.0454
07:21:45|3.04686
07:21:45|3.04686
07:21:46|3.04848
07:21:48|3.04848
07:21:48|3.04848
07:21:49|3.04264
07:21:50|3.04264
07:21:51|3.04264
07:21:52|3.04695
07:21:53|3.04696
07:21:55|3.04696
07:21:55|3.04696
07:21:56|3.04999
07:21:57|3.04999
07:21:58|3.04002
07:22:00|3.04985
07:22:00|3.04695
07:22:02|3.04695
07:22:03|3.04972
07:22:03|3.05
07:22:04|3.04972
07:22:05|3.04972
07:22:06|3.04972
07:22:09|3.04848
07:22:10|3.04982
07:22:10|3.04537
07:22:11|3.04052
07:22:12|3.05076
07:22:13|3.05075
07:22:14|3.05075
07:22:15|3.05073
07:22:16|3.04985
07:22:17|3.04985
07:22:18|3.04985
07:22:19|3.04985
07:22:20|3.04985
07:22:21|3.0507
07:22:22|3.04985
07:22:23|3.04859
07:22:24|3.04859
07:22:25|3.04219
07:22:26|3.04609
07:22:28|3.05068
07:22:30|3.04772
07:22:31|3.04772
07:22:32|3.04332
07:22:33|3.04566
07:22:34|3.04216
07:22:35|3.04997
07:22:36|3.04997
07:22:37|3.04997
07:22:38|3.04997
07:22:39|3.04772
07:22:40|3.04772
07:22:41|3.04771
07:22:42|3.04771
07:22:43|3.04771
07:22:45|3.04301
07:22:45|3.04772
07:22:46|3.04772
07:22:48|3.04772
07:22:49|3.04772
07:22:50|3.04772
07:22:51|3.04171
07:22:52|3.04001
07:22:53|3.04401
07:22:54|3.04006
07:22:55|3.04006
07:22:56|3.04006
07:22:57|3.04001
07:22:58|3.04001
07:22:59|3.04001
07:23:00|3.04006
07:23:01|3.04006
07:23:02|3.04011
07:23:03|3.04106
07:23:04|3.0411
07:23:05|3.0411
07:23:06|3.0411
07:23:07|3.045
07:23:08|3.045
07:23:09|3.045
07:23:10|3.045
07:23:11|3.045
07:23:12|3.04401
07:23:13|3.04401
07:23:14|3.04401
07:23:15|3.045
07:23:17|3.045
07:23:17|3.045
07:23:19|3.045
07:23:20|3.04142
07:23:21|3.04142
07:23:22|3.04142
07:23:23|3.04142
07:23:24|3.04142
07:23:25|3.04142
07:23:26|3.04142
07:23:26|3.04142
07:23:27|3.04169
07:23:29|3.04169
07:23:31|3.04169
07:23:32|3.04169
07:23:32|3.04499
07:23:34|3.04173
07:23:34|3.04173
07:23:36|3.04173
07:23:37|3.04173
07:23:39|3.04173
07:23:40|3.04173
07:23:42|3.043
07:23:43|3.043
07:23:43|3.043
07:23:45|3.043
07:23:45|3.043
07:23:46|3.043
07:23:48|3.043
07:23:49|3.043
07:23:49|3.04276
07:23:51|3.04465
07:23:51|3.04465
07:23:53|3.04267
07:23:54|3.04267
07:23:55|3.04102
07:23:56|3.04102
07:23:57|3.04102
07:23:58|3.04102
07:23:59|3.041
07:24:00|3.04002
07:24:01|3.04002
07:24:02|3.041
07:24:02|3.04173
07:24:04|3.04173
07:24:05|3.04173
07:24:06|3.04173
07:24:06|3.04173
07:24:08|3.04173
07:24:09|3.04173
07:24:10|3.045
07:24:11|3.045
07:24:13|3.045
07:24:13|3.04174
07:24:14|3.045
07:24:15|3.045
07:24:16|3.045
07:24:17|3.043
07:24:18|3.043
07:24:19|3.04497
07:24:20|3.04497
07:24:22|3.04497
07:24:22|3.04489
07:24:23|3.04489
07:24:24|3.04033
07:24:25|3.04477
07:24:26|3.04477
07:24:27|3.04477
07:24:28|3.04477
07:24:30|3.04041
07:24:32|3.04041
07:24:33|3.04091
07:24:34|3.04173
07:24:35|3.03998
07:24:36|3.03998
07:24:38|3.03998
07:24:38|3.03998
07:24:39|3.03998
07:24:40|3.03998
07:24:41|3.03998
07:24:42|3.03998
07:24:43|3.04
07:24:45|3.04
07:24:46|3.04
07:24:47|3.03991
07:24:48|3.03687
07:24:49|3.03687
07:24:50|3.02721
07:24:51|3.02721
07:24:52|3.02721
07:24:53|3.02721
07:24:54|3.0319
07:24:55|3.0319
07:24:56|3.0319
07:24:57|3.0319
07:24:58|3.0319
07:24:59|3.0319
07:25:00|3.03037
07:25:01|3.03037
07:25:03|3.03
07:25:04|3.03
07:25:05|3.03
07:25:06|3.03
07:25:07|3.03
07:25:07|3.03
07:25:09|3.03
07:25:10|3.0328
07:25:11|3.0332
07:25:12|3.03496
07:25:13|3.03496
07:25:13|3.03496
07:25:14|3.03496
07:25:16|3.03496
07:25:17|3.03046
07:25:18|3.03279
07:25:19|3.03279
07:25:20|3.03279
07:25:20|3.03
07:25:22|3.03
07:25:23|3.03277
07:25:23|3.02977
07:25:25|3.02977
07:25:26|3.01759
07:25:27|3.02548
07:25:27|3.02504
07:25:29|3.01721
07:25:30|3.01696
07:25:32|3.01661
07:25:32|3.01661
07:25:34|3.01503
07:25:35|3.02338
07:25:36|3.01196
07:25:37|3.01656
07:25:38|3.01282
07:25:39|3.01282
07:25:40|3.01178
07:25:42|3.0115
07:25:43|3.01122
07:25:44|3.01435
07:25:45|3.01435
07:25:46|3.01409
07:25:47|3.00895
07:25:48|3.00847
07:25:49|3.00796
07:25:50|3.00657
07:25:51|3.0111
07:25:52|3.00466
07:25:53|3.00466
07:25:54|3.00467
07:25:55|3.00657
07:25:56|3.00657
07:25:58|3.00464
07:25:59|3.00464
07:26:00|3.00484
07:26:01|3.00484
07:26:02|3.00484
07:26:03|3.00484
07:26:04|3.00484
07:26:05|3.00484
07:26:06|3.00484
07:26:07|3.00484
07:26:08|3.005
07:26:09|3.005
07:26:10|3.005
07:26:11|3.00758
07:26:12|3.00741
07:26:13|3.00257
07:26:14|3.00257
07:26:15|3.00636
07:26:16|3.00645
07:26:18|3.005
07:26:19|3.00233
07:26:20|3.00233
07:26:21|3.00233
07:26:21|3.00269
07:26:22|3.00277
07:26:23|3.00285
07:26:24|3.00285
07:26:25|3.003
07:26:26|3.00269
07:26:27|3.00222
07:26:28|3.00746
07:26:30|3.00277
07:26:30|3.00277
07:26:32|3.00211
07:26:34|3.003
07:26:35|3.003
07:26:37|3.00211
07:26:38|3.00211
07:26:39|3.00277
07:26:40|3.00277
07:26:41|3.003
07:26:42|3.00629
07:26:43|3.00629
07:26:44|3.002
07:26:45|3.002
07:26:46|3.002
07:26:48|3.00744
07:26:48|3.00744
07:26:50|3.00277
07:26:50|3.00035
07:26:52|3.00632
07:26:53|3.00112
07:26:53|3.00112
07:26:55|3.00112
07:26:56|3.00595
07:26:57|3.003
07:26:58|3.00211
07:26:59|3.00212
07:27:00|3.00005
07:27:01|3.00005
07:27:02|3.00585
07:27:03|3.00585
07:27:04|3.00585
07:27:06|3.00585
07:27:07|3.00585
07:27:08|3.003
07:27:09|3.00581
07:27:10|3.00581
07:27:11|3.001
07:27:12|3.001
07:27:13|3.001
07:27:14|3.00103
07:27:15|3.00005
07:27:16|3.001
07:27:17|3.00443
07:27:18|3.001
07:27:19|3.001
07:27:20|3.00358
07:27:21|3.00358
07:27:22|3.00101
07:27:23|3.00101
07:27:24|3.00101
07:27:25|3.00063
07:27:26|3.00063
07:27:27|3.00101
07:27:28|3.00028
07:27:29|3.00028
07:27:30|3.00028
07:27:31|3.00357
07:27:32|3.00357
07:27:34|3.00028
07:27:34|3.0008
07:27:36|3.0008
07:27:38|3.0008
07:27:40|3.00063
07:27:41|3.00063
07:27:41|3.00063
07:27:43|3.00063
07:27:43|3.00063
07:27:45|3.00063
07:27:46|3.00044
07:27:47|3.00006
07:27:48|3.00006
07:27:49|3.00063
07:27:50|3.00063
07:27:51|3.00063
07:27:52|3.00142
07:27:53|3.0021
07:27:55|3.0021
07:27:56|3.00222
07:27:57|3.00222
07:27:57|3.00222
07:27:59|3.00222
07:28:00|3.00222
07:28:01|3.00222
07:28:02|3.00222
07:28:03|3.0008
07:28:04|3.00063
07:28:05|3.00063
07:28:06|3.00063
07:28:08|3.00005
07:28:09|3.00005
07:28:09|3.00005
07:28:11|3.00005
07:28:11|3.00005
07:28:12|3.00005
07:28:14|3.00005
07:28:15|3.0008
07:28:15|3.0008
07:28:17|3.0008
07:28:18|3.00005
07:28:18|3.00005
07:28:19|3.00005
07:28:21|3.00005
07:28:22|3.00005
07:28:23|3.00005
07:28:24|3.00005
07:28:25|3.00005
07:28:26|3.00005
07:28:27|3.00005
07:28:27|3.00005
07:28:28|3.
07:28:30|3.
07:28:31|3.
07:28:32|3.
07:28:32|3.
07:28:34|3.
07:28:36|3.
07:28:38|3.
07:28:40|3.
07:28:40|3.
07:28:41|3.
07:28:42|3.
07:28:43|3.
07:28:44|3.
07:28:46|3.00076
07:28:47|3.00021
07:28:48|3.00021
07:28:49|3.00003
07:28:50|3.00001
07:28:51|3.
07:28:52|3.
07:28:53|3.
07:28:54|3.
07:28:55|3.00071
07:28:56|3.00071
07:28:58|3.00071
07:28:59|3.00071
07:29:00|3.00071
07:29:01|3.00071
07:29:02|3.00373
07:29:03|3.0003
07:29:04|3.0003
07:29:05|3.00382
07:29:06|3.0041
07:29:07|3.0035
07:29:08|3.0035
07:29:09|3.00089
07:29:10|3.00089
07:29:11|3.00089
07:29:13|3.00489
07:29:14|3.00489
07:29:15|3.00489
07:29:16|3.0049
07:29:17|3.0049
07:29:18|3.0049
07:29:20|3.0049
07:29:21|3.0049
07:29:22|3.
07:29:22|2.99491
07:29:23|2.99491
07:29:24|2.99277
07:29:26|2.99277
07:29:27|2.99879
07:29:28|2.99873
07:29:29|2.99429
07:29:30|2.99429
07:29:31|2.99429
07:29:32|2.99429
07:29:33|2.99429
07:29:34|2.99428
07:29:36|2.99428
07:29:36|2.99576
07:29:39|2.99428
07:29:40|2.99428
07:29:42|2.98556
07:29:43|2.99394
07:29:44|2.99394
07:29:44|2.98166
07:29:45|2.98166
07:29:47|2.98166
07:29:48|2.98168
07:29:48|2.98168
07:29:50|2.98168
07:29:51|2.98168
07:29:51|2.98168
07:29:53|2.98168
07:29:53|2.98501
07:29:55|2.98501
07:29:56|2.98833
07:29:57|2.98501
07:29:58|2.98501
07:29:59|2.98501
07:30:00|2.98539
07:30:01|2.985
07:30:02|2.98176
07:30:03|2.98469
07:30:04|2.9854
07:30:06|2.99162
07:30:06|2.99162
07:30:08|2.98449
07:30:09|2.98469
07:30:10|2.98469
07:30:11|2.99512
07:30:12|2.99513
07:30:13|2.9956
07:30:14|2.99663
07:30:15|2.99259
07:30:16|2.99163
07:30:17|2.98919
07:30:18|2.98919
07:30:19|2.98919
07:30:20|2.98835
07:30:21|2.99232
07:30:22|2.99232
07:30:24|2.99225
07:30:24|2.99424
07:30:25|2.99424
07:30:27|2.99282
07:30:27|2.99282
07:30:29|2.99282
07:30:30|2.99894
07:30:30|2.99437
07:30:32|2.99437
07:30:33|2.99437
07:30:33|2.99503
07:30:35|3.00336
07:30:36|2.99637
07:30:38|2.99637
07:30:39|2.99641
07:30:40|2.99641
07:30:41|2.99641
07:30:43|2.99641
07:30:45|2.99641
07:30:45|2.99641
07:30:47|2.99641
07:30:48|2.99641
07:30:49|3.0005
07:30:50|3.0005
07:30:51|3.0005
07:30:52|3.0005
07:30:53|3.005
07:30:54|2.99637
07:30:55|3.00042
07:30:56|2.99608
07:30:56|3.00007
07:30:58|3.00007
07:30:59|3.00007
07:31:00|2.99571
07:31:01|2.99571
07:31:02|2.99571
07:31:03|2.99896
07:31:04|2.99896
07:31:05|3.00049
07:31:06|3.00532
07:31:07|3.00532
07:31:08|3.00532
07:31:09|3.00532
07:31:10|2.99768
07:31:11|2.99768
07:31:12|3.00592
07:31:13|3.00089
07:31:15|3.00089
07:31:16|3.00089
07:31:17|3.00176
07:31:18|3.00101
07:31:19|3.00101
07:31:20|3.00101
07:31:21|3.00612
07:31:22|3.00612
07:31:23|3.00612
07:31:24|3.00264
07:31:25|3.00264
07:31:26|3.00264
07:31:27|3.00264
07:31:28|3.00264
07:31:29|3.00629
07:31:30|3.00889
07:31:31|3.00927
07:31:32|3.01049
07:31:33|3.01049
07:31:34|3.01063
07:31:35|3.01063
07:31:36|3.01063
07:31:38|3.01185
07:31:39|3.01218
07:31:40|3.01149
07:31:41|3.01052
07:31:42|3.01594
07:31:43|3.01532
07:31:45|3.01095
07:31:45|3.01938
07:31:47|3.01941
07:31:49|3.02
07:31:50|3.02
07:31:51|3.02005
07:31:52|3.01938
07:31:53|3.02
07:31:54|3.01939
07:31:55|3.02
07:31:56|3.02017
07:31:57|3.02017
07:31:58|3.01644
07:31:59|3.01644
07:32:00|3.01644
07:32:01|3.01644
07:32:02|3.01645
07:32:03|3.01967
07:32:04|3.01967
07:32:05|3.01967
07:32:06|3.01644
07:32:07|3.01967
07:32:09|3.01394
07:32:10|3.02177
07:32:11|3.02258
07:32:12|3.02503
07:32:13|3.03
07:32:14|3.02208
07:32:16|3.03
07:32:17|3.03006
07:32:18|3.03006
07:32:19|3.03006
07:32:20|3.0268
07:32:21|3.03
07:32:22|3.02367
07:32:23|3.01821
07:32:24|3.02205
07:32:25|3.02382
07:32:26|3.02868
07:32:27|3.02868
07:32:29|3.02414
07:32:30|3.01808
07:32:31|3.02566
07:32:31|3.02698
07:32:33|3.02698
07:32:34|3.02698
07:32:35|3.02698
07:32:36|3.02699
07:32:37|3.02974
07:32:39|3.03199
07:32:39|3.03019
07:32:41|3.0202
07:32:42|3.03213
07:32:43|3.02639
07:32:45|3.02266
07:32:46|3.02266
07:32:47|3.03178
07:32:48|3.03172
07:32:49|3.02436
07:32:50|3.02436
07:32:51|3.03038
07:32:52|3.02007
07:32:53|3.02266
07:32:54|3.02266
07:32:55|3.02854
07:32:56|3.02854
07:32:57|3.02266
07:32:57|3.02
07:32:59|3.02
07:33:00|3.02168
07:33:01|3.02168
07:33:03|3.02168
07:33:03|3.02775
07:33:04|3.02766
07:33:06|3.02755
07:33:07|3.02752
07:33:08|3.02752
07:33:08|3.01978
07:33:10|3.01883
07:33:11|3.01871
07:33:12|3.01578
07:33:12|3.01578
07:33:14|3.0188
07:33:15|3.0143
07:33:17|3.01937
07:33:18|3.01863
07:33:18|3.01436
07:33:19|3.02006
07:33:21|3.01404
07:33:22|3.0186
07:33:22|3.01937
07:33:23|3.01355
07:33:24|3.01355
07:33:26|3.02006
07:33:26|3.0149
07:33:27|3.01944
07:33:28|3.01944
07:33:29|3.01579
07:33:31|3.01116
07:33:32|3.01114
07:33:32|3.00685
07:33:33|3.01698
07:33:34|3.00615
07:33:35|3.00608
07:33:36|3.00586
07:33:37|3.00572
07:33:40|3.01315
07:33:41|3.01315
07:33:43|3.01315
07:33:44|3.00277
07:33:45|3.00277
07:33:46|3.00277
07:33:48|3.00624
07:33:48|3.00624
07:33:49|3.00624
07:33:51|3.00624
07:33:51|3.00347
07:33:52|3.00343
07:33:53|3.00177
07:33:55|3.00916
07:33:56|3.00916
07:33:56|3.00016
07:33:58|2.99934
07:33:59|3.00342
07:34:00|3.00342
07:34:01|3.00337
07:34:02|3.00337
07:34:03|3.00337
07:34:04|3.00013
07:34:06|3.
07:34:06|3.00266
07:34:07|3.01063
07:34:08|3.01207
07:34:09|3.01207
07:34:10|3.01207
07:34:11|3.01207
07:34:12|3.01207
07:34:13|3.01256
07:34:14|3.00424
07:34:15|3.00424
07:34:16|3.00459
07:34:17|3.01275
07:34:18|3.01275
07:34:19|3.0041
07:34:20|3.0039
07:34:21|3.00363
07:34:22|3.00363
07:34:23|3.00363
07:34:24|3.0018
07:34:25|3.00136
07:34:26|3.00266
07:34:27|3.00266
07:34:28|3.0066
07:34:29|3.00783
07:34:30|3.00783
07:34:31|3.00783
07:34:32|3.00783
07:34:33|3.00783
07:34:34|3.00095
07:34:35|3.00095
07:34:36|3.00095
07:34:37|3.00603
07:34:38|3.00603
07:34:40|3.00606
07:34:41|2.99931
07:34:42|2.99907
07:34:43|2.99907
07:34:44|2.99907
07:34:45|2.99907
07:34:46|3.
07:34:47|2.99914
07:34:48|2.99914
07:34:49|3.00206
07:34:50|3.00206
07:34:51|3.00448
07:34:52|3.00448
07:34:53|3.00214
07:34:55|3.00214
07:34:56|3.00214
07:34:57|3.00237
07:34:58|3.00237
07:34:59|3.00602
07:35:00|3.00602
07:35:01|3.00209
07:35:02|3.00209
07:35:03|3.00209
07:35:04|3.00209
07:35:05|3.00209
07:35:06|3.00209
07:35:07|3.00209
07:35:08|3.00209
07:35:09|3.00209
07:35:10|3.00209
07:35:11|3.0021
07:35:12|3.0021
07:35:13|3.0021
07:35:14|3.0021
07:35:15|3.0021
07:35:16|3.0021
07:35:18|3.0021
07:35:18|3.0021
07:35:19|3.0021
07:35:21|3.0021
07:35:22|3.0021
07:35:23|3.0021
07:35:24|3.0021
07:35:25|3.0021
07:35:26|3.0021
07:35:27|3.0021
07:35:28|3.00209
07:35:29|3.00209
07:35:30|3.00209
07:35:31|3.0024
07:35:32|3.00544
07:35:33|3.00544
07:35:34|3.00544
07:35:35|3.00544
07:35:36|3.00544
07:35:37|3.00544
07:35:38|3.00211
07:35:39|3.00174
07:35:40|3.00598
07:35:42|3.00598
07:35:43|3.00598
07:35:44|3.00544
07:35:46|3.00101
07:35:47|3.00101
07:35:48|3.00704
07:35:49|3.00186
07:35:51|3.00103
07:35:52|3.005
07:35:53|3.005
07:35:55|3.00241
07:35:55|3.0025
07:35:56|3.005
07:35:57|3.005
07:35:59|3.005
07:35:59|3.005
07:36:00|3.005
07:36:01|3.00209
07:36:02|3.00209
07:36:03|3.00209
07:36:04|3.00209
07:36:05|3.00209
07:36:06|3.00217
07:36:07|3.00217
07:36:08|3.00217
07:36:09|3.00217
07:36:10|3.00217
07:36:11|3.00217
07:36:13|3.00217
07:36:14|3.005
07:36:15|3.005
07:36:16|3.005
07:36:17|3.00219
07:36:18|3.00219
07:36:19|3.005
07:36:20|3.005
07:36:21|3.005
07:36:22|3.005
07:36:23|3.003
07:36:24|3.003
07:36:25|3.00498
07:36:26|3.00498
07:36:27|3.0022
07:36:28|3.005
07:36:29|3.005
07:36:30|3.0022
07:36:31|3.0022
07:36:32|3.00384
07:36:33|3.0022
07:36:34|3.00382
07:36:35|3.00382
07:36:36|3.00382
07:36:37|3.00382
07:36:38|3.00382
07:36:39|3.00377
07:36:40|3.002
07:36:41|3.00182
07:36:43|3.00182
07:36:44|3.00182
07:36:46|3.00371
07:36:47|3.00371
07:36:49|3.00371
07:36:50|3.00371
07:36:51|3.00365
07:36:52|3.00365
07:36:53|3.00365
07:36:54|3.00365
07:36:55|3.00365
07:36:56|3.00365
07:36:57|3.0007
07:36:57|3.0007
07:36:59|3.0007
07:37:00|3.00364
07:37:01|3.00364
07:37:02|3.00364
07:37:03|3.00565
07:37:04|3.00565
07:37:05|3.00565
07:37:06|3.00095
07:37:07|3.007
07:37:08|3.007
07:37:09|3.007
07:37:10|3.00564
07:37:11|3.00564
07:37:12|3.00564
07:37:13|3.00564
07:37:14|3.00365
07:37:15|3.00365
07:37:16|3.00365
07:37:17|3.00098
07:37:18|3.00098
07:37:19|3.00098
07:37:20|3.00096
07:37:21|3.00095
07:37:22|3.00095
07:37:23|3.00095
07:37:24|3.00095
07:37:25|3.00095
07:37:26|3.00095
07:37:27|3.00095
07:37:28|3.00096
07:37:29|3.00096
07:37:30|3.00097
07:37:32|3.00097
07:37:33|3.00096
07:37:35|3.00096
07:37:36|3.00096
07:37:36|3.00096
07:37:37|3.00096
07:37:38|3.00096
07:37:40|3.0007
07:37:40|3.0007
07:37:42|3.0007
07:37:43|3.0007
07:37:44|3.0007
07:37:45|3.
07:37:46|3.
07:37:47|3.
07:37:48|3.
07:37:50|3.
07:37:51|3.
07:37:52|3.
07:37:53|3.
07:37:54|3.0015
07:37:55|3.00003
07:37:56|3.00511
07:37:57|3.00511
07:37:59|3.00511
07:38:00|3.00511
07:38:00|3.00511
07:38:02|3.005
07:38:02|3.00006
07:38:04|3.00006
07:38:04|3.00006
07:38:05|3.00504
07:38:07|3.00504
07:38:08|3.00504
07:38:08|3.00541
07:38:10|3.007
07:38:11|3.01692
07:38:11|3.0169
07:38:12|3.0169
07:38:14|3.01688
07:38:15|3.01687
07:38:16|3.01687
07:38:17|3.01687
07:38:17|3.00914
07:38:19|3.00914
07:38:19|3.00914
07:38:21|3.00914
07:38:22|3.00712
07:38:22|3.01119
07:38:23|3.01119
07:38:25|3.01123
07:38:25|3.00704
07:38:27|3.00704
07:38:27|3.00704
07:38:28|3.00704
07:38:29|3.01116
07:38:30|3.01117
07:38:31|3.00233
07:38:32|3.00337
07:38:34|3.00704
07:38:34|3.00704
07:38:35|3.00704
07:38:37|3.00704
07:38:37|3.01005
07:38:39|3.01118
07:38:39|3.01384
07:38:40|3.01437
07:38:41|3.01515
07:38:42|3.01515
07:38:45|3.01515
07:38:46|3.01411
07:38:46|3.01411
07:38:48|3.01411
07:38:50|3.01562
07:38:51|3.01562
07:38:52|3.01
07:38:53|3.01125
07:38:54|3.00921
07:38:55|3.00921
07:38:56|3.00921
07:38:57|3.00921
07:38:58|3.01158
07:38:59|3.01158
07:39:00|3.01158
07:39:01|3.01687
07:39:02|3.02032
07:39:03|3.01206
07:39:04|3.01206
07:39:05|3.01206
07:39:06|3.01206
07:39:07|3.02035
07:39:08|3.01261
07:39:10|3.01261
07:39:11|3.01261
07:39:12|3.01261
07:39:13|3.01988
07:39:14|3.01988
07:39:15|3.01387
07:39:16|3.0199
07:39:17|3.0199
07:39:19|3.01325
07:39:19|3.01252
07:39:20|3.01728
07:39:21|3.01728
07:39:22|3.01728
07:39:23|3.01728
07:39:24|3.01213
07:39:25|3.01213
07:39:26|3.01239
07:39:27|3.01984
07:39:28|3.01984
07:39:29|3.01984
07:39:30|3.01984
07:39:31|3.01984
07:39:32|3.01984
07:39:33|3.01282
07:39:34|3.01222
07:39:35|3.01283
07:39:36|3.01206
07:39:37|3.01206
07:39:39|3.01166
07:39:39|3.01163
07:39:40|3.00784
07:39:41|3.00784
07:39:42|3.00784
07:39:43|3.00784
07:39:45|3.01167
07:39:45|3.01167
07:39:48|3.01167
07:39:49|3.01167
07:39:50|3.01167
07:39:51|3.01164
07:39:52|3.01164
07:39:53|3.0142
07:39:54|3.0142
07:39:55|3.0142
07:39:56|3.0142
07:39:58|3.01887
07:39:59|3.0142
07:40:00|3.02032
07:40:00|3.02032
07:40:02|3.02032
07:40:03|3.02032
07:40:04|3.02032
07:40:04|3.02032
07:40:06|3.02031
07:40:07|3.02031
07:40:08|3.02031
07:40:09|3.02031
07:40:09|3.02031
07:40:11|3.02031
07:40:12|3.02031
07:40:13|3.02031
07:40:14|3.02031
07:40:15|3.02069
07:40:17|3.02069
07:40:17|3.02
07:40:18|3.02
07:40:19|3.02
07:40:20|3.02
07:40:21|3.02
07:40:22|3.02
07:40:23|3.02
07:40:24|3.02
07:40:25|3.02
07:40:26|3.0168
07:40:27|3.0168
07:40:28|3.02
07:40:29|3.02
07:40:31|3.01998
07:40:31|3.02085
07:40:32|3.02085
07:40:33|3.02085
07:40:34|3.02085
07:40:35|3.02085
07:40:36|3.01949
07:40:37|3.01949
07:40:38|3.01949
07:40:39|3.01949
07:40:40|3.01949
07:40:41|3.01949
07:40:42|3.01949
07:40:43|3.01949
07:40:44|3.01949
07:40:46|3.01949
07:40:48|3.01949
07:40:50|3.02099
07:40:51|3.01681
07:40:51|3.01681
07:40:52|3.01681
07:40:53|3.01681
07:40:55|3.01949
07:40:55|3.01949
07:40:56|3.01949
07:40:58|3.01949
07:40:59|3.01949
07:41:01|3.01949
07:41:02|3.02086
07:41:04|3.02086
07:41:05|3.01681
07:41:06|3.01681
07:41:07|3.01681
07:41:08|3.02098
07:41:08|3.01949
07:41:09|3.01949
07:41:10|3.02097
07:41:11|3.02097
07:41:13|3.02097
07:41:14|3.02097
07:41:14|3.02097
07:41:15|3.02097
07:41:17|3.01949
07:41:18|3.01949
07:41:19|3.01949
07:41:20|3.01949
07:41:21|3.01949
07:41:22|3.01949
07:41:23|3.01949
07:41:24|3.01949
07:41:25|3.01949
07:41:26|3.02093
07:41:27|3.02093
07:41:28|3.02093
07:41:29|3.02093
07:41:30|3.02093
07:41:31|3.02093
07:41:32|3.02093
07:41:33|3.01881
07:41:34|3.01881
07:41:35|3.01881
07:41:36|3.01881
07:41:38|3.0196
07:41:38|3.0196
07:41:39|3.0196
07:41:41|3.0196
07:41:41|3.0196
07:41:42|3.0196
07:41:43|3.0196
07:41:44|3.02092
07:41:45|3.02092
07:41:47|3.02092
07:41:49|3.02092
07:41:51|3.02092
07:41:52|3.02092
07:41:52|3.02092
07:41:54|3.02092
07:41:56|3.01859
07:41:57|3.00981
07:41:59|3.0096
07:41:59|3.00965
07:42:00|3.00965
07:42:02|3.00965
07:42:03|3.01867
07:42:03|3.00959
07:42:04|3.0122
07:42:05|3.0122
07:42:07|3.00784
07:42:07|3.00784
07:42:08|3.00784
07:42:09|3.00965
07:42:11|3.00965
07:42:12|3.00717
07:42:12|3.00717
07:42:13|3.01101
07:42:14|3.00965
07:42:15|3.01003
07:42:16|3.01003
07:42:18|3.01003
07:42:18|3.01003
07:42:19|3.01
07:42:20|3.01003
07:42:21|3.0096
07:42:22|3.01231
07:42:23|3.00714
07:42:24|3.00719
07:42:25|3.00719
07:42:26|3.00719
07:42:27|3.00719
07:42:28|3.01202
07:42:29|3.01202
07:42:30|3.01202
07:42:31|3.01202
07:42:32|3.01202
07:42:34|3.01202
07:42:34|3.01174
07:42:35|3.01174
07:42:36|3.01174
07:42:37|3.01182
07:42:39|3.01182
07:42:39|3.005
07:42:40|3.005
07:42:41|3.01181
07:42:42|3.01181
07:42:44|3.01181
07:42:44|3.01181
07:42:45|3.00042
07:42:46|3.00042
07:42:48|3.00042
07:42:49|3.00042
07:42:50|3.00042
07:42:51|3.00042
07:42:52|3.00221
07:42:53|3.00221
07:42:54|3.01127
07:42:56|3.01127
07:42:56|3.01127
07:42:58|3.00299
07:42:59|3.00299
07:43:00|3.00671
07:43:01|3.00671
07:43:03|3.00671
07:43:04|3.0067
07:43:05|3.0067
07:43:07|3.00304
07:43:08|3.00304
07:43:09|3.00299
07:43:10|3.00242
07:43:12|3.00242
07:43:12|3.00299
07:43:13|3.00045
07:43:15|3.00045
07:43:16|3.00045
07:43:16|3.00045
07:43:18|3.00045
07:43:19|3.00649
07:43:19|3.00649
07:43:21|3.00649
07:43:22|3.00649
07:43:23|3.00643
07:43:24|3.00643
07:43:24|3.00643
07:43:26|3.00643
07:43:26|3.00643
07:43:28|3.00643
07:43:29|3.00643
07:43:30|3.00643
07:43:30|3.00643
07:43:31|3.00643
07:43:33|3.00643
07:43:33|3.00344
07:43:34|3.00344
07:43:35|3.00344
07:43:36|3.00339
07:43:37|3.00339
07:43:38|3.00039
07:43:39|3.00039
07:43:41|3.00039
07:43:42|3.01255
07:43:42|3.00074
07:43:44|3.00074
07:43:45|3.00074
07:43:46|3.00074
07:43:46|3.00242
07:43:48|3.00242
07:43:49|3.00511
07:43:50|3.00511
07:43:52|3.00103
07:43:54|3.003
07:43:55|3.00133
07:43:55|3.00133
07:43:57|3.00133
07:43:57|3.00133
07:43:59|3.00133
07:43:59|3.00133
07:44:01|3.00148
07:44:02|3.00103
07:44:03|3.00103
07:44:04|3.00103
07:44:05|3.00103
07:44:06|3.00095
07:44:07|3.00074
07:44:08|3.00074
07:44:09|3.00074
07:44:10|3.00074
07:44:11|3.00074
07:44:12|3.00074
07:44:13|3.00074
07:44:14|3.00074
07:44:15|3.00074
07:44:16|3.00074
07:44:17|3.00074
07:44:18|3.00074
07:44:19|3.00074
07:44:20|3.00501
07:44:21|3.00084
07:44:22|3.00084
07:44:24|3.00084
07:44:24|3.00075
07:44:26|3.0049
07:44:28|3.0049
07:44:28|3.00499
07:44:29|3.00499
07:44:30|3.00499
07:44:31|3.00499
07:44:32|3.00475
07:44:33|3.00475
07:44:34|3.00478
07:44:35|3.00478
07:44:36|3.00103
07:44:37|3.00103
07:44:38|3.00103
07:44:39|3.00103
07:44:41|3.00103
07:44:42|3.00103
07:44:43|3.00103
07:44:44|3.00103
07:44:45|3.00176
07:44:46|3.00171
07:44:47|3.00171
07:44:49|3.00171
07:44:50|3.00051
07:44:51|3.00051
07:44:52|3.00051
07:44:54|3.00051
07:44:56|3.00001
07:44:57|3.00051
07:44:58|3.00051
07:44:59|3.00102
07:45:00|3.00097
07:45:01|3.00003
07:45:02|3.00051
07:45:03|3.00478
07:45:04|3.0002
07:45:05|3.00027
07:45:06|3.00027
07:45:07|3.00662
07:45:08|3.00662
07:45:09|3.00484
07:45:11|3.0084
07:45:12|3.00662
07:45:13|3.00662
07:45:13|3.00662
07:45:14|3.00662
07:45:15|3.00662
07:45:17|3.00662
07:45:17|3.00662
07:45:18|3.00662
07:45:19|3.00662
07:45:20|3.00685
07:45:22|3.00836
07:45:23|3.00662
07:45:23|3.00662
07:45:25|3.00663
07:45:26|3.00663
07:45:27|3.00663
07:45:27|3.00663
07:45:29|3.00841
07:45:29|3.00663
07:45:31|3.009
07:45:31|3.009
07:45:32|3.00663
07:45:33|3.00663
07:45:35|3.00663
07:45:35|3.00663
07:45:37|3.00812
07:45:38|3.00812
07:45:38|3.00812
07:45:39|3.00666
07:45:40|3.00666
07:45:42|3.00666
07:45:42|3.00666
07:45:43|3.00666
07:45:44|3.00663
07:45:46|3.00812
07:45:46|3.00812
07:45:48|3.00812
07:45:48|3.00663
07:45:49|3.00663
07:45:51|3.00663
07:45:52|3.00663
07:45:53|3.00663
07:45:55|3.00663
07:45:57|3.00663
07:45:57|3.00663
07:45:59|3.00663
07:46:00|3.00663
07:46:02|3.00663
07:46:04|3.00663
07:46:05|3.00663
07:46:05|3.00663
07:46:06|3.00663
07:46:07|3.00663
07:46:08|3.00663
07:46:10|3.00663
07:46:11|3.00663
07:46:12|3.00663
07:46:13|3.00955
07:46:13|3.00958
07:46:14|3.00958
07:46:16|3.00958
07:46:16|3.00958
07:46:18|3.01171
07:46:19|3.01347
07:46:20|3.01437
07:46:21|3.01437
07:46:22|3.01515
07:46:23|3.01515
07:46:24|3.01515
07:46:25|3.01515
07:46:26|3.01563
07:46:27|3.01437
07:46:28|3.01437
07:46:29|3.01263
07:46:30|3.01261
07:46:31|3.01262
07:46:32|3.0122
07:46:33|3.0122
07:46:34|3.0122
07:46:35|3.0122
07:46:36|3.01392
07:46:37|3.01392
07:46:38|3.01392
07:46:39|3.01392
07:46:40|3.01514
07:46:41|3.01263
07:46:42|3.01263
07:46:43|3.01263
07:46:44|3.01244
07:46:45|3.01504
07:46:46|3.01504
07:46:47|3.01562
07:46:48|3.01562
07:46:49|3.01562
07:46:50|3.013
07:46:51|3.013
07:46:52|3.013
07:46:54|3.015
07:46:54|3.01301
07:46:56|3.01301
07:46:57|3.013
07:46:58|3.01504
07:46:59|3.01503
07:47:00|3.01503
07:47:02|3.01503
07:47:03|3.01503
07:47:04|3.01503
07:47:05|3.01305
07:47:06|3.01499
07:47:07|3.015
07:47:08|3.02533
07:47:09|3.01322
07:47:10|3.01322
07:47:11|3.02125
07:47:12|3.01501
07:47:13|3.01501
07:47:14|3.02531
07:47:15|3.02531
07:47:16|3.02531
07:47:17|3.02531
07:47:18|3.01776
07:47:19|3.02326
07:47:20|3.02326
07:47:21|3.02326
07:47:22|3.02326
07:47:23|3.02326
07:47:24|3.0179
07:47:25|3.0179
07:47:26|3.01759
07:47:27|3.01782
07:47:28|3.02153
07:47:29|3.02153
07:47:30|3.02051
07:47:31|3.02097
07:47:33|3.02112
07:47:34|3.02112
07:47:35|3.02089
07:47:36|3.02083
07:47:37|3.02083
07:47:38|3.02048
07:47:39|3.02048
07:47:39|3.02053
07:47:41|3.02131
07:47:42|3.02131
07:47:42|3.02131
07:47:44|3.0232
07:47:44|3.02326
07:47:46|3.02326
07:47:47|3.02326
07:47:48|3.02326
07:47:49|3.02326
07:47:49|3.02326
07:47:51|3.02326
07:47:52|3.02326
07:47:54|3.02326
07:47:55|3.02326
07:47:56|3.024
07:47:57|3.02326
07:47:59|3.02326
07:48:01|3.02326
07:48:02|3.02326
07:48:03|3.02326
07:48:03|3.025
07:48:05|3.025
07:48:06|3.025
07:48:08|3.024
07:48:09|3.02499
07:48:09|3.02499
07:48:10|3.02499
07:48:11|3.02499
07:48:13|3.024
07:48:14|3.025
07:48:15|3.02531
07:48:16|3.02531
07:48:17|3.02531
07:48:18|3.02531
07:48:19|3.02593
07:48:20|3.02695
07:48:21|3.02468
07:48:22|3.02457
07:48:23|3.02747
07:48:24|3.02747
07:48:25|3.02469
07:48:26|3.02747
07:48:27|3.02747
07:48:28|3.02747
07:48:29|3.02747
07:48:30|3.02974
07:48:31|3.02669
07:48:32|3.02669
07:48:32|3.02973
07:48:34|3.02751
07:48:35|3.02751
07:48:36|3.02965
07:48:37|3.02965
07:48:38|3.02669
07:48:39|3.02623
07:48:40|3.02623
07:48:41|3.02931
07:48:42|3.02929
07:48:43|3.0297
07:48:44|3.02975
07:48:45|3.02975
07:48:46|3.02975
07:48:47|3.02949
07:48:48|3.02954
07:48:49|3.02954
07:48:50|3.03
07:48:51|3.02664
07:48:52|3.02326
07:48:53|3.0288
07:48:55|3.02719
07:48:55|3.02227
07:48:57|3.02858
07:48:59|3.03019
07:48:59|3.03029
07:49:01|3.03028
07:49:03|3.02749
07:49:03|3.02331
07:49:05|3.02331
07:49:06|3.02558
07:49:07|3.02444
07:49:08|3.02968
07:49:09|3.02
07:49:10|3.02
07:49:11|3.01963
07:49:12|3.01962
07:49:13|3.01631
07:49:14|3.01504
07:49:15|3.01504
07:49:16|3.013
07:49:17|3.01897
07:49:18|3.02444
07:49:19|3.01903
07:49:20|3.0205
07:49:21|3.01701
07:49:22|3.02773
07:49:23|3.02376
07:49:24|3.02376
07:49:25|3.02376
07:49:26|3.02773
07:49:27|3.02773
07:49:28|3.02773
07:49:29|3.02773
07:49:30|3.02773
07:49:31|3.02773
07:49:32|3.02793
07:49:33|3.02215
07:49:34|3.01574
07:49:35|3.018
07:49:36|3.018
07:49:37|3.02
07:49:38|3.01917
07:49:39|3.01547
07:49:40|3.0197
07:49:41|3.02321
07:49:42|3.02321
07:49:43|3.02321
07:49:44|3.01839
07:49:45|3.02175
07:49:46|3.02175
07:49:47|3.02175
07:49:48|3.01475
07:49:49|3.01475
07:49:50|3.01475
07:49:51|3.01797
07:49:52|3.01797
07:49:53|3.01797
07:49:54|3.01574
07:49:56|3.01959
07:49:57|3.01928
07:49:58|3.01928
07:49:59|3.02749
07:50:00|3.02749
07:50:02|3.01773
07:50:03|3.00664
07:50:04|3.00664
07:50:05|3.02536
07:50:06|3.01956
07:50:07|3.01959
07:50:08|3.01928
07:50:09|3.01649
07:50:10|3.01682
07:50:11|3.018
07:50:12|3.0185
07:50:13|3.0185
07:50:14|3.0185
07:50:15|3.018
07:50:16|3.01847
07:50:17|3.01847
07:50:18|3.01484
07:50:19|3.01484
07:50:20|3.01484
07:50:21|3.01853
07:50:22|3.01526
07:50:23|3.0153
07:50:24|3.0153
07:50:25|3.0153
07:50:26|3.0153
07:50:27|3.0153
07:50:28|3.01558
07:50:29|3.01558
07:50:30|3.0187
07:50:31|3.01477
07:50:32|3.01477
07:50:33|3.01961
07:50:34|3.02192
07:50:35|3.02132
07:50:36|3.0244
07:50:37|3.0244
07:50:38|3.0244
07:50:39|3.01852
07:50:40|3.00854
07:50:41|3.00854
07:50:42|3.01958
07:50:43|3.01958
07:50:44|3.01958
07:50:45|3.01685
07:50:46|3.01685
07:50:47|3.01685
07:50:48|3.01685
07:50:50|3.01867
07:50:51|3.01867
07:50:51|3.01867
07:50:52|3.01695
07:50:53|3.01695
07:50:54|3.01695
07:50:57|3.01925
07:50:58|3.01925
07:51:00|3.01925
07:51:01|3.01925
07:51:02|3.01927
07:51:03|3.01927
07:51:04|3.01927
07:51:05|3.01927
07:51:06|3.01927
07:51:08|3.01927
07:51:08|3.01927
07:51:10|3.01927
07:51:11|3.01927
07:51:12|3.01927
07:51:13|3.01927
07:51:14|3.015
07:51:15|3.015
07:51:16|3.015
07:51:17|3.01475
07:51:18|3.00981
07:51:19|3.00981
07:51:20|3.00914
07:51:20|3.01066
07:51:22|3.01066
07:51:23|3.01066
07:51:23|3.01066
07:51:25|3.01066
07:51:26|3.0116
07:51:27|3.0116
07:51:27|3.0116
07:51:29|3.00667
07:51:30|3.01492
07:51:31|3.0067
07:51:32|3.0067
07:51:33|3.00663
07:51:34|3.00663
07:51:35|3.00663
07:51:36|3.00848
07:51:37|3.00848
07:51:38|3.0141
07:51:39|3.0141
07:51:39|3.01382
07:51:41|3.01382
07:51:42|3.00663
07:51:43|3.00663
07:51:43|3.00665
07:51:44|3.00997
07:51:46|3.00997
07:51:47|3.00692
07:51:48|3.00692
07:51:49|3.00692
07:51:50|3.00692
07:51:50|3.00692
07:51:52|3.00689
07:51:52|3.00689
07:51:54|3.00685
07:51:55|3.00663
07:51:56|3.00663
07:51:58|3.00663
07:51:59|3.00691
07:52:01|3.00691
07:52:01|3.01002
07:52:02|3.01331
07:52:03|3.01083
07:52:05|3.01097
07:52:07|3.01097
07:52:07|3.01097
07:52:09|3.01097
07:52:11|3.01927
07:52:11|3.01926
07:52:12|3.01926
07:52:13|3.01926
07:52:15|3.01926
07:52:15|3.01251
07:52:16|3.01251
07:52:17|3.01038
07:52:18|3.01667
07:52:19|3.01661
07:52:20|3.01661
07:52:21|3.01404
07:52:22|3.01017
07:52:23|3.01017
07:52:24|3.00982
07:52:25|3.00982
07:52:26|3.01632
07:52:27|3.01632
07:52:28|3.01632
07:52:29|3.01632
07:52:30|3.01632
07:52:31|3.01632
07:52:32|3.01244
07:52:33|3.01244
07:52:34|3.01244
07:52:35|3.01244
07:52:36|3.01244
07:52:37|3.01244
07:52:38|3.00981
07:52:39|3.00914
07:52:40|3.008
07:52:41|3.008
07:52:42|3.008
07:52:43|3.008
07:52:44|3.008
07:52:45|3.008
07:52:46|3.00914
07:52:47|3.00914
07:52:48|3.00914
07:52:49|3.008
07:52:50|3.01164
07:52:51|3.01164
07:52:52|3.01164
07:52:53|3.01141
07:52:54|3.008
07:52:55|3.008
07:52:56|3.008
07:52:58|3.00663
07:52:59|3.00663
07:53:01|3.00964
07:53:02|3.00963
07:53:04|3.00663
07:53:05|3.00663
07:53:06|3.00663
07:53:07|3.00963
07:53:08|3.00963
07:53:09|3.00663
07:53:10|3.00663
07:53:11|3.00663
07:53:12|3.00962
07:53:13|3.00962
07:53:14|3.00374
07:53:15|3.00212
07:53:16|3.0079
07:53:17|3.00783
07:53:18|3.00783
07:53:19|3.00212
07:53:20|3.00188
07:53:21|3.00775
07:53:22|3.00775
07:53:23|3.00775
07:53:24|3.00775
07:53:25|3.00189
07:53:26|3.00189
07:53:27|3.00773
07:53:28|3.00663
07:53:29|3.00192
07:53:30|3.00192
07:53:31|3.00188
07:53:32|3.00188
07:53:33|3.00188
07:53:34|3.00188
07:53:35|3.00188
07:53:36|3.00212
07:53:37|3.00212
07:53:38|3.00212
07:53:39|3.00203
07:53:40|3.00203
07:53:41|3.00203
07:53:42|3.0019
07:53:43|3.0019
07:53:45|3.00595
07:53:45|3.00595
07:53:46|3.00595
07:53:47|3.00595
07:53:49|3.00595
07:53:50|3.00595
07:53:51|3.00595
07:53:52|3.00595
07:53:53|3.00595
07:53:53|3.00595
07:53:54|3.00188
07:53:56|3.00188
07:53:56|3.00488
07:53:58|3.00192
07:53:59|3.00192
07:54:01|3.00192
07:54:02|3.00475
07:54:04|3.00188
07:54:05|3.00188
07:54:06|3.00188
07:54:07|3.00188
07:54:08|3.00188
07:54:09|3.00189
07:54:10|3.00188
07:54:11|3.00188
07:54:12|3.00188
07:54:13|3.00136
07:54:14|3.001
07:54:15|3.001
07:54:16|3.001
07:54:17|3.00094
07:54:18|3.00094
07:54:19|3.00094
07:54:20|3.00094
07:54:21|3.00094
07:54:22|3.00052
07:54:23|3.00052
07:54:24|3.00107
07:54:25|3.00094
07:54:26|3.00224
07:54:27|3.00225
07:54:28|3.004
07:54:29|3.0007
07:54:30|3.0007
07:54:31|3.0007
07:54:32|3.0007
07:54:33|3.00073
07:54:34|3.00115
07:54:35|3.0007
07:54:36|3.0007
07:54:37|3.0007
07:54:38|3.0007
07:54:39|3.0007
07:54:40|3.0007
07:54:41|3.0007
07:54:43|3.00212
07:54:43|3.00212
07:54:44|3.00212
07:54:45|3.00212
07:54:46|3.00212
07:54:47|3.00212
07:54:48|3.00212
07:54:49|3.0007
07:54:50|3.00212
07:54:51|3.0007
07:54:52|3.0007
07:54:53|3.0007
07:54:54|3.0007
07:54:55|3.0005
07:54:56|3.0005
07:54:57|3.0005
07:54:58|3.0005
07:55:00|3.0005
07:55:02|3.0005
07:55:03|3.0005
07:55:05|3.00074
07:55:06|3.00074
07:55:06|3.00001
07:55:08|3.00001
07:55:08|3.00001
07:55:09|3.00001
07:55:10|3.00212
07:55:11|3.0007
07:55:12|3.
07:55:14|3.
07:55:15|3.
07:55:16|3.0007
07:55:17|3.00005
07:55:18|3.00005
07:55:19|3.00005
07:55:20|3.0007
07:55:21|3.0007
07:55:22|3.0007
07:55:23|3.0007
07:55:24|3.0007
07:55:25|3.0007
07:55:26|3.00053
07:55:27|3.00053
07:55:29|3.00053
07:55:29|3.00053
07:55:30|3.00053
07:55:31|3.00499
07:55:32|3.00499
07:55:33|3.00065
07:55:34|3.00065
07:55:35|3.00053
07:55:37|3.00053
07:55:38|3.00065
07:55:39|3.00065
07:55:40|3.
07:55:41|3.
07:55:42|3.
07:55:43|3.
07:55:44|3.
07:55:45|3.
07:55:46|3.
07:55:47|3.
07:55:48|3.
07:55:49|3.
07:55:50|3.
07:55:51|3.
07:55:52|3.00198
07:55:53|3.00198
07:55:54|3.00196
07:55:55|3.00002
07:55:56|3.00193
07:55:57|3.00193
07:55:58|3.00002
07:55:59|3.00002
07:56:00|3.00002
07:56:02|3.00002
07:56:03|3.00002
07:56:04|3.00002
07:56:05|3.00002
07:56:06|3.00002
07:56:08|3.00002
07:56:08|3.00187
07:56:10|3.00187
07:56:10|3.00239
07:56:12|3.00002
07:56:13|3.003
07:56:14|3.003
07:56:15|3.00239
07:56:16|3.00472
07:56:17|3.00472
07:56:18|3.005
07:56:19|3.005
07:56:20|3.005
07:56:21|3.005
07:56:22|3.002
07:56:23|3.00116
07:56:24|3.00116
07:56:25|3.00116
07:56:26|3.00116
07:56:27|3.00116
07:56:28|3.00116
07:56:29|3.00116
07:56:30|3.00116
07:56:31|3.003
07:56:32|3.003
07:56:33|3.00479
07:56:34|3.00479
07:56:35|3.00479
07:56:36|3.00479
07:56:37|3.00479
07:56:38|3.00476
07:56:39|3.0066
07:56:40|3.0066
07:56:41|3.0066
07:56:42|3.0066
07:56:43|3.00958
07:56:44|3.00515
07:56:45|3.00513
07:56:46|3.00513
07:56:47|3.00748
07:56:48|3.00748
07:56:49|3.00513
07:56:50|3.0073
07:56:51|3.0073
07:56:52|3.0073
07:56:53|3.0073
07:56:54|3.00718
07:56:55|3.00718
07:56:56|3.00713
07:56:57|3.00713
07:56:58|3.00713
07:56:59|3.00691
07:57:00|3.005
07:57:01|3.005
07:57:03|3.00712
07:57:03|3.00501
07:57:04|3.00501
07:57:05|3.00502
07:57:06|3.00502
07:57:07|3.00502
07:57:09|3.00502
07:57:10|3.00502
07:57:10|3.005
07:57:12|3.00195
07:57:13|3.00502
07:57:14|3.00194
07:57:15|3.00194
07:57:15|3.00195
07:57:18|3.00195
07:57:19|3.00194
07:57:21|3.00194
07:57:21|3.00196
07:57:22|3.00196
07:57:23|3.00196
07:57:24|3.00196
07:57:26|3.00196
07:57:27|3.00494
07:57:27|3.00197
07:57:29|3.00197
07:57:30|3.00197
07:57:31|3.00197
07:57:32|3.00197
07:57:33|3.00197
07:57:34|3.00197
07:57:35|3.00197
07:57:36|3.00197
07:57:37|3.00198
07:57:38|3.00198
07:57:39|3.00198
07:57:40|3.00198
07:57:40|3.00195
07:57:42|3.00195
07:57:42|3.00195
07:57:44|3.00195
07:57:45|3.00195
07:57:46|3.00195
07:57:47|3.00195
07:57:48|3.00195
07:57:49|3.00195
07:57:50|3.00195
07:57:51|3.00195
07:57:52|3.00195
07:57:53|3.00195
07:57:54|3.00195
07:57:55|3.00195
07:57:56|3.00002
07:57:57|3.00002
07:57:57|3.00002
07:57:59|3.00002
07:58:00|3.00002
07:58:01|2.99931
07:58:02|2.99931
07:58:04|2.99931
07:58:05|3.
07:58:07|3.
07:58:07|3.
07:58:08|2.99931
07:58:09|2.99884
07:58:11|2.99931
07:58:11|2.99931
07:58:13|2.99931
07:58:14|2.99931
07:58:15|2.99931
07:58:16|2.99931
07:58:17|2.99931
07:58:18|2.99931
07:58:19|2.99833
07:58:20|2.99833
07:58:21|2.99833
07:58:23|2.99862
07:58:24|2.99862
07:58:25|2.99862
07:58:26|3.00322
07:58:27|2.99888
07:58:27|2.99888
07:58:29|3.
07:58:30|3.
07:58:31|3.
07:58:32|3.00322
07:58:33|3.00322
07:58:34|3.00322
07:58:35|3.0046
07:58:36|2.99892
07:58:37|3.
07:58:39|3.00196
07:58:39|3.00196
07:58:40|3.00196
07:58:41|3.00196
07:58:42|3.00196
07:58:43|3.00196
07:58:44|3.00196
07:58:45|3.00196
07:58:46|3.00196
07:58:47|3.00196
07:58:48|3.00196
07:58:49|3.00196
07:58:50|2.99905
07:58:51|2.99905
07:58:52|2.99905
07:58:53|2.99905
07:58:54|2.99905
07:58:55|3.00196
07:58:56|3.00196
07:58:57|3.00196
07:58:58|3.00196
07:58:59|3.00196
07:59:00|3.00196
07:59:01|3.00196
07:59:02|3.00196
07:59:04|3.00196
07:59:06|2.99471
07:59:07|3.00184
07:59:08|3.00174
07:59:09|3.00916
07:59:10|3.00916
07:59:10|2.99331
07:59:12|2.99903
07:59:13|2.99895
07:59:14|2.99895
07:59:15|2.99895
07:59:16|2.99331
07:59:17|2.99331
07:59:18|2.99606
07:59:19|2.99278
07:59:20|2.99278
07:59:21|2.99278
07:59:22|2.99001
07:59:23|2.99002
07:59:24|2.99002
07:59:25|2.99341
07:59:26|2.99
07:59:27|2.98975
07:59:28|2.98975
07:59:29|2.99002
07:59:30|2.99002
07:59:31|2.99002
07:59:32|2.9895
07:59:33|2.99177
07:59:34|2.98859
07:59:36|2.98801
07:59:36|2.98517
07:59:38|2.98517
07:59:39|2.98874
07:59:40|2.98874
07:59:41|2.98166
07:59:42|2.98167
07:59:43|2.98703
07:59:44|2.987
07:59:45|2.98
07:59:46|2.98
07:59:47|2.98551
07:59:48|2.98551
07:59:49|2.98
07:59:50|2.98
07:59:51|2.98
07:59:52|2.97401
07:59:53|2.97235
07:59:54|2.97893
07:59:55|2.97185
07:59:56|2.9715
07:59:57|2.97306
07:59:58|2.97
07:59:59|2.97
08:00:00|2.97
08:00:01|2.96954
08:00:02|2.97075
08:00:03|2.97039
08:00:04|2.97124
08:00:06|2.97715
08:00:07|2.97663
08:00:08|2.9823
08:00:09|2.97863
08:00:10|2.97608
08:00:11|2.97649
08:00:12|2.97649
08:00:13|2.98312
08:00:14|2.98312
08:00:15|2.98323
08:00:16|2.98323
08:00:17|2.98323
08:00:18|2.9757
08:00:20|2.98018
08:00:20|2.97055
08:00:21|2.9737
08:00:22|2.9737
08:00:23|2.9797
08:00:24|2.9783
08:00:25|2.98412
08:00:26|2.98412
08:00:27|2.9797
08:00:28|2.9797
08:00:29|2.98467
08:00:31|2.98467
08:00:31|2.98467
08:00:32|2.9715
08:00:34|2.97069
08:00:34|2.967
08:00:35|2.97027
08:00:36|2.965
08:00:37|2.96233
08:00:38|2.96138
08:00:39|2.96138
08:00:40|2.96995
08:00:41|2.96129
08:00:42|2.96086
08:00:43|2.96084
08:00:44|2.96148
08:00:45|2.96001
08:00:46|2.96393
08:00:47|2.96393
08:00:48|2.96388
08:00:49|2.96084
08:00:50|2.96129
08:00:51|2.96007
08:00:52|2.96632
08:00:53|2.9643
08:00:54|2.96389
08:00:55|2.96389
08:00:56|2.96129
08:00:57|2.95557
08:00:58|2.9544
08:00:59|2.95218
08:01:00|2.95165
08:01:01|2.95249
08:01:02|2.95249
08:01:03|2.95108
08:01:05|2.94371
08:01:07|2.9474
08:01:08|2.93831
08:01:09|2.94105
08:01:10|2.9378
08:01:11|2.93727
08:01:12|2.9363
08:01:14|2.93804
08:01:15|2.93447
08:01:16|2.93354
08:01:17|2.93816
08:01:18|2.93601
08:01:19|2.93658
08:01:20|2.93658
08:01:20|2.93189
08:01:22|2.93804
08:01:24|2.93189
08:01:24|2.93725
08:01:25|2.93151
08:01:26|2.93151
08:01:27|2.93151
08:01:28|2.93188
08:01:29|2.93188
08:01:31|2.93
08:01:31|2.92999
08:01:32|2.92899
08:01:33|2.92912
08:01:34|2.92856
08:01:35|2.92856
08:01:36|2.92687
08:01:37|2.92577
08:01:38|2.92561
08:01:39|2.92561
08:01:40|2.92707
08:01:41|2.92571
08:01:42|2.92561
08:01:43|2.92561
08:01:44|2.92561
08:01:45|2.92562
08:01:46|2.92562
08:01:47|2.92828
08:01:48|2.92828
08:01:49|2.92828
08:01:50|2.92562
08:01:51|2.92
08:01:52|2.92
08:01:53|2.92
08:01:54|2.9202
08:01:55|2.92561
08:01:56|2.92452
08:01:57|2.92452
08:01:58|2.92457
08:01:59|2.9204
08:02:00|2.92451
08:02:01|2.92051
08:02:02|2.92053
08:02:03|2.92053
08:02:04|2.92001
08:02:05|2.92428
08:02:07|2.92038
08:02:09|2.92051
08:02:10|2.92428
08:02:11|2.92004
08:02:13|2.92494
08:02:13|2.92012
08:02:15|2.92459
08:02:16|2.92707
08:02:16|2.92686
08:02:18|2.92883
08:02:19|2.92509
08:02:20|2.92875
08:02:21|2.92912
08:02:22|2.92805
08:02:24|2.92805
08:02:24|2.9274
08:02:26|2.92512
08:02:27|2.92805
08:02:28|2.92805
08:02:29|2.92512
08:02:30|2.92805
08:02:31|2.92912
08:02:33|2.92912
08:02:33|2.92912
08:02:34|2.92912
08:02:36|2.92912
08:02:37|2.92912
08:02:37|2.92912
08:02:38|2.92912
08:02:39|2.92912
08:02:40|2.93
08:02:41|2.93046
08:02:42|2.929
08:02:43|2.93116
08:02:44|2.93116
08:02:45|2.93
08:02:46|2.93116
08:02:47|2.93116
08:02:48|2.93
08:02:50|2.92908
08:02:50|2.93151
08:02:51|2.93151
08:02:52|2.93051
08:02:53|2.93148
08:02:55|2.93148
08:02:55|2.92973
08:02:56|2.93145
08:02:57|2.93145
08:02:58|2.92754
08:03:00|2.92605
08:03:00|2.93132
08:03:01|2.92605
08:03:02|2.92987
08:03:03|2.92912
08:03:04|2.92984
08:03:05|2.92629
08:03:07|2.92629
08:03:09|2.92999
08:03:09|2.92732
08:03:10|2.92732
08:03:11|2.92912
08:03:13|2.92253
08:03:14|2.92816
08:03:15|2.92571
08:03:16|2.92257
08:03:17|2.92257
08:03:18|2.92257
08:03:20|2.92257
08:03:20|2.92258
08:03:21|2.92257
08:03:22|2.9271
08:03:24|2.92257
08:03:25|2.92704
08:03:26|2.92148
08:03:27|2.92148
08:03:28|2.92149
08:03:28|2.92149
08:03:30|2.92149
08:03:30|2.92149
08:03:32|2.92159
08:03:33|2.92019
08:03:34|2.92019
08:03:35|2.92584
08:03:36|2.92584
08:03:37|2.92202
08:03:38|2.92202
08:03:39|2.92202
08:03:40|2.92202
08:03:41|2.92202
08:03:42|2.92202
08:03:43|2.92201
08:03:44|2.92204
08:03:45|2.92204
08:03:46|2.92204
08:03:47|2.925
08:03:48|2.92201
08:03:49|2.922
08:03:50|2.922
08:03:51|2.92153
08:03:52|2.92153
08:03:53|2.925
08:03:54|2.925
08:03:55|2.925
08:03:56|2.925
08:03:57|2.925
08:03:58|2.92001
08:03:59|2.92001
08:04:00|2.92001
08:04:02|2.91989
08:04:02|2.91989
08:04:03|2.91967
08:04:04|2.91874
08:04:06|2.91283
08:04:06|2.91489
08:04:07|2.91373
08:04:10|2.91065
08:04:10|2.91023
08:04:12|2.91459
08:04:13|2.90682
08:04:15|2.90485
08:04:16|2.90558
08:04:17|2.9046
08:04:18|2.9038
08:04:19|2.90373
08:04:20|2.90373
08:04:21|2.90929
08:04:22|2.90358
08:04:23|2.90352
08:04:24|2.90258
08:04:25|2.90373
08:04:26|2.9038
08:04:27|2.90484
08:04:28|2.9038
08:04:29|2.9038
08:04:30|2.9038
08:04:31|2.9038
08:04:33|2.9038
08:04:34|2.9038
08:04:35|2.9038
08:04:36|2.9038
08:04:37|2.9038
08:04:37|2.9038
08:04:39|2.90972
08:04:40|2.9038
08:04:41|2.9038
08:04:42|2.90054
08:04:43|2.90023
08:04:43|2.90023
08:04:45|2.90005
08:04:46|2.9
08:04:47|2.9
08:04:48|2.9
08:04:49|2.90176
08:04:50|2.9
08:04:51|2.90664
08:04:52|2.9013
08:04:52|2.90005
08:04:54|2.9
08:04:55|2.9
08:04:56|2.9
08:04:57|2.9
08:04:58|2.9
08:04:59|2.9
08:05:00|2.9
08:05:01|2.9
08:05:02|2.90023
08:05:03|2.9
08:05:04|2.9
08:05:04|2.9
08:05:06|2.90023
08:05:07|2.89739
08:05:07|2.89481
08:05:09|2.89978
08:05:11|2.89481
08:05:12|2.89944
08:05:13|2.88664
08:05:14|2.88664
08:05:16|2.88389
08:05:16|2.88389
08:05:17|2.88389
08:05:18|2.8835
08:05:20|2.88277
08:05:21|2.88239
08:05:21|2.88644
08:05:23|2.88178
08:05:24|2.8826
08:05:24|2.8826
08:05:26|2.88178
08:05:26|2.88489
08:05:28|2.88198
08:05:29|2.88643
08:05:29|2.88363
08:05:32|2.88904
08:05:32|2.88904
08:05:34|2.88389
08:05:34|2.88389
08:05:36|2.8818
08:05:37|2.88959
08:05:38|2.88644
08:05:38|2.88531
08:05:39|2.8817
08:05:40|2.88
08:05:41|2.88
08:05:43|2.88
08:05:43|2.88
08:05:45|2.882
08:05:46|2.8797
08:05:47|2.8797
08:05:48|2.8797
08:05:48|2.8797
08:05:49|2.87801
08:05:50|2.87801
08:05:51|2.87701
08:05:52|2.87701
08:05:54|2.87702
08:05:55|2.8768
08:05:56|2.8768
08:05:57|2.8768
08:05:58|2.87701
08:05:59|2.8768
08:06:00|2.8768
08:06:00|2.8766
08:06:01|2.87559
08:06:03|2.87701
08:06:04|2.875
08:06:05|2.875
08:06:06|2.8768
08:06:07|2.87576
08:06:07|2.87879
08:06:08|2.87651
08:06:10|2.8768
08:06:11|2.88368
08:06:12|2.88633
08:06:13|2.88144
08:06:15|2.88146
08:06:16|2.88004
08:06:17|2.88587
08:06:18|2.88171
08:06:19|2.88644
08:06:20|2.88653
08:06:21|2.88963
08:06:22|2.88807
08:06:24|2.89234
08:06:25|2.89238
08:06:26|2.89238
08:06:27|2.89238
08:06:28|2.89544
08:06:29|2.89038
08:06:30|2.89038
08:06:31|2.8904
08:06:32|2.89037
08:06:33|2.89035
08:06:34|2.90164
08:06:35|2.8967
08:06:36|2.89763
08:06:37|2.90504
08:06:38|2.91246
08:06:39|2.90667
08:06:40|2.90669
08:06:41|2.91244
08:06:42|2.91243
08:06:43|2.91243
08:06:44|2.91243
08:06:45|2.91243
08:06:46|2.91243
08:06:47|2.91243
08:06:48|2.91243
08:06:49|2.90669
08:06:50|2.90858
08:06:51|2.90872
08:06:52|2.90508
08:06:53|2.91682
08:06:54|2.9127
08:06:55|2.91304
08:06:56|2.91304
08:06:57|2.9149
08:06:59|2.92927
08:06:59|2.93118
08:07:00|2.91828
08:07:02|2.91828
08:07:03|2.92523
08:07:04|2.93104
08:07:05|2.93104
08:07:07|2.92302
08:07:07|2.9232
08:07:09|2.92523
08:07:09|2.93051
08:07:10|2.93051
08:07:12|2.93051
08:07:14|2.93139
08:07:15|2.93271
08:07:16|2.93132
08:07:17|2.92554
08:07:18|2.9305
08:07:19|2.92389
08:07:20|2.92299
08:07:21|2.92363
08:07:22|2.92021
08:07:23|2.92146
08:07:24|2.91496
08:07:25|2.91091
08:07:26|2.9089
08:07:27|2.90682
08:07:28|2.91481
08:07:29|2.91481
08:07:30|2.91481
08:07:31|2.91481
08:07:32|2.90454
08:07:33|2.91249
08:07:34|2.90445
08:07:35|2.89905
08:07:36|2.90538
08:07:37|2.89513
08:07:38|2.89513
08:07:39|2.89513
08:07:40|2.89513
08:07:41|2.89513
08:07:42|2.89513
08:07:43|2.89513
08:07:44|2.89537
08:07:45|2.89537
08:07:46|2.89537
08:07:47|2.89555
08:07:48|2.89555
08:07:49|2.89537
08:07:50|2.89537
08:07:51|2.90042
08:07:52|2.89538
08:07:53|2.89995
08:07:55|2.89555
08:07:55|2.89555
08:07:56|2.89537
08:07:57|2.89552
08:07:58|2.89549
08:07:59|2.89952
08:08:00|2.89951
08:08:02|2.89946
08:08:02|2.8957
08:08:03|2.89571
08:08:04|2.89576
08:08:05|2.8955
08:08:06|2.89549
08:08:07|2.89513
08:08:08|2.89513
08:08:09|2.89513
08:08:10|2.89347
08:08:11|2.89347
08:08:13|2.89401
08:08:13|2.89401
08:08:15|2.89401
08:08:17|2.89401
08:08:18|2.89401
08:08:19|2.89401
08:08:20|2.89404
08:08:21|2.89404
08:08:22|2.89404
08:08:23|2.89404
08:08:24|2.89513
08:08:25|2.89404
08:08:26|2.89404
08:08:27|2.895
08:08:28|2.895
08:08:29|2.895
08:08:30|2.895
08:08:32|2.895
08:08:33|2.895
08:08:34|2.89535
08:08:36|2.89535
08:08:36|2.89369
08:08:37|2.89209
08:08:38|2.89209
08:08:39|2.89404
08:08:40|2.88984
08:08:41|2.88984
08:08:42|2.89052
08:08:43|2.89052
08:08:44|2.89368
08:08:45|2.89368
08:08:47|2.89368
08:08:48|2.89576
08:08:49|2.89792
08:08:49|2.8995
08:08:51|2.88978
08:08:51|2.89367
08:08:53|2.89937
08:08:53|2.8993
08:08:54|2.89921
08:08:56|2.89921
08:08:57|2.89921
08:08:57|2.89903
08:08:59|2.89903
08:08:59|2.89903
08:09:01|2.89903
08:09:02|2.89524
08:09:02|2.89524
08:09:04|2.89529
08:09:04|2.89536
08:09:05|2.89536
08:09:06|2.89538
08:09:07|2.89527
08:09:08|2.89527
08:09:09|2.89259
08:09:11|2.89486
08:09:11|2.89485
08:09:12|2.89485
08:09:14|2.895
08:09:15|2.895
08:09:16|2.895
08:09:17|2.89509
08:09:18|2.89527
08:09:20|2.89303
08:09:21|2.89296
08:09:22|2.89527
08:09:23|2.89527
08:09:24|2.89527
08:09:25|2.89527
08:09:26|2.89527
08:09:28|2.89527
08:09:28|2.89527
08:09:29|2.89527
08:09:30|2.89527
08:09:31|2.89304
08:09:32|2.89304
08:09:33|2.89304
08:09:34|2.89517
08:09:35|2.89521
08:09:37|2.89524
08:09:37|2.89524
08:09:38|2.8952
08:09:39|2.8952
08:09:40|2.89527
08:09:42|2.89304
08:09:43|2.89308
08:09:44|2.89308
08:09:45|2.8922
08:09:47|2.89052
08:09:47|2.89052
08:09:49|2.89053
08:09:49|2.90209
08:09:51|2.89641
08:09:52|2.89651
08:09:52|2.89658
08:09:54|2.90071
08:09:54|2.90274
08:09:55|2.8964
08:09:56|2.8964
08:09:58|2.89527
08:09:58|2.89641
08:10:00|2.89641
08:10:00|2.89641
08:10:01|2.89562
08:10:03|2.89378
08:10:03|2.89378
08:10:04|2.89527
08:10:06|2.89376
08:10:06|2.89524
08:10:07|2.89641
08:10:09|2.89232
08:10:09|2.89628
08:10:10|2.89524
08:10:11|2.89374
08:10:13|2.89371
08:10:13|2.89228
08:10:15|2.89072
08:10:17|2.89595
08:10:18|2.89075
08:10:19|2.89592
08:10:20|2.89142
08:10:21|2.89228
08:10:22|2.89228
08:10:23|2.89228
08:10:24|2.89228
08:10:25|2.89228
08:10:26|2.89076
08:10:27|2.89594
08:10:28|2.89078
08:10:29|2.89078
08:10:30|2.89594
08:10:31|2.89594
08:10:32|2.89594
08:10:34|2.89594
08:10:34|2.89594
08:10:36|2.89594
08:10:37|2.89594
08:10:38|2.89594
08:10:39|2.89078
08:10:40|2.89228
08:10:41|2.89078
08:10:42|2.89078
08:10:43|2.89078
08:10:43|2.89078
08:10:45|2.89078
08:10:46|2.89227
08:10:47|2.89078
08:10:47|2.89078
08:10:49|2.89078
08:10:50|2.89078
08:10:51|2.89078
08:10:52|2.89078
08:10:53|2.89078
08:10:54|2.89078
08:10:55|2.89078
08:10:55|2.89223
08:10:57|2.88772
08:10:58|2.88644
08:10:58|2.88619
08:11:00|2.88499
08:11:01|2.8826
08:11:02|2.88543
08:11:03|2.88543
08:11:03|2.88167
08:11:04|2.88167
08:11:06|2.88384
08:11:07|2.88
08:11:08|2.87668
08:11:08|2.87604
08:11:09|2.87591
08:11:11|2.87559
08:11:11|2.8754
08:11:13|2.87502
08:11:13|2.87502
08:11:15|2.87573
08:11:16|2.87431
08:11:17|2.87431
08:11:19|2.87559
08:11:19|2.87714
08:11:21|2.87414
08:11:23|2.87502
08:11:24|2.87112
08:11:25|2.87496
08:11:26|2.87496
08:11:27|2.87496
08:11:28|2.87496
08:11:28|2.87113
08:11:31|2.87
08:11:31|2.86959
08:11:32|2.86959
08:11:33|2.86732
08:11:34|2.86703
08:11:35|2.86703
08:11:36|2.86362
08:11:37|2.86945
08:11:38|2.86941
08:11:39|2.86295
08:11:40|2.86295
08:11:41|2.86816
08:11:42|2.86816
08:11:43|2.86816
08:11:44|2.86816
08:11:45|2.86816
08:11:46|2.86816
08:11:47|2.86816
08:11:48|2.86295
08:11:49|2.86295
08:11:50|2.8617
08:11:51|2.86
08:11:52|2.85521
08:11:53|2.85521
08:11:54|2.85528
08:11:55|2.85527
08:11:56|2.85527
08:11:57|2.85254
08:11:58|2.85254
08:11:59|2.85113
08:12:00|2.85299
08:12:01|2.85256
08:12:02|2.85447
08:12:03|2.85816
08:12:04|2.8598
08:12:05|2.85516
08:12:06|2.8627
08:12:08|2.85817
08:12:08|2.85515
08:12:09|2.85737
08:12:10|2.85754
08:12:11|2.85756
08:12:12|2.85525
08:12:13|2.85684
08:12:14|2.85526
08:12:15|2.85735
08:12:16|2.85811
08:12:17|2.85393
08:12:19|2.85393
08:12:21|2.85393
08:12:22|2.85435
08:12:23|2.85717
08:12:24|2.8573
08:12:26|2.85438
08:12:27|2.85393
08:12:28|2.85125
08:12:29|2.85393
08:12:30|2.86
08:12:31|2.86
08:12:32|2.86
08:12:33|2.86
08:12:34|2.85388
08:12:35|2.85842
08:12:36|2.85842
08:12:37|2.85842
08:12:38|2.85842
08:12:39|2.85129
08:12:40|2.85129
08:12:41|2.85129
08:12:42|2.85129
08:12:43|2.85684
08:12:44|2.85682
08:12:45|2.85264
08:12:46|2.85264
08:12:47|2.83686
08:12:48|2.83017
08:12:49|2.82731
08:12:51|2.82633
08:12:51|2.82635
08:12:53|2.82633
08:12:54|2.82633
08:12:54|2.82633
08:12:55|2.82633
08:12:58|2.83603
08:12:58|2.82636
08:12:59|2.82633
08:13:00|2.82731
08:13:02|2.82731
08:13:03|2.82731
08:13:04|2.82637
08:13:05|2.82637
08:13:05|2.82634
08:13:07|2.82876
08:13:07|2.82648
08:13:09|2.82633
08:13:10|2.82633
08:13:11|2.82731
08:13:12|2.82633
08:13:13|2.82633
08:13:14|2.82633
08:13:15|2.82633
08:13:16|2.82633
08:13:16|2.82633
08:13:19|2.82924
08:13:20|2.8288
08:13:21|2.8288
08:13:22|2.82826
08:13:24|2.82962
08:13:25|2.82922
08:13:26|2.8265
08:13:27|2.8265
08:13:28|2.82649
08:13:29|2.82649
08:13:30|2.82924
08:13:31|2.82924
08:13:32|2.82649
08:13:33|2.82649
08:13:34|2.83293
08:13:35|2.83293
08:13:36|2.83293
08:13:37|2.82922
08:13:38|2.82922
08:13:39|2.83165
08:13:40|2.83165
08:13:40|2.83199
08:13:42|2.82649
08:13:43|2.82649
08:13:44|2.83197
08:13:45|2.83291
08:13:46|2.83758
08:13:47|2.8321
08:13:48|2.83097
08:13:49|2.83097
08:13:51|2.83758
08:13:51|2.83758
08:13:52|2.83292
08:13:53|2.83758
08:13:54|2.83758
08:13:55|2.83758
08:13:56|2.83336
08:13:58|2.83336
08:13:58|2.83758
08:13:59|2.83719
08:14:00|2.83527
08:14:01|2.83758
08:14:02|2.83758
08:14:03|2.83528
08:14:04|2.83626
08:14:05|2.83533
08:14:06|2.83866
08:14:07|2.8389
08:14:08|2.83853
08:14:10|2.84072
08:14:10|2.84
08:14:12|2.83893
08:14:12|2.84706
08:14:13|2.84706
08:14:14|2.84706
08:14:15|2.84448
08:14:16|2.84448
08:14:17|2.84448
08:14:19|2.84448
08:14:21|2.84448
08:14:22|2.8389
08:14:23|2.84437
08:14:23|2.84437
08:14:25|2.84456
08:14:26|2.84782
08:14:28|2.8483
08:14:28|2.8483
08:14:29|2.84491
08:14:31|2.85256
08:14:32|2.85256
08:14:33|2.84924
08:14:34|2.84932
08:14:34|2.85364
08:14:36|2.85364
08:14:37|2.85364
08:14:38|2.85364
08:14:40|2.84942
08:14:40|2.84942
08:14:41|2.84943
08:14:42|2.85
08:14:43|2.8483
08:14:44|2.84599
08:14:45|2.8457
08:14:47|2.84252
08:14:47|2.84491
08:14:48|2.84226
08:14:49|2.8417
08:14:50|2.84
08:14:51|2.83804
08:14:52|2.836
08:14:53|2.83292
08:14:54|2.82887
08:14:55|2.83819
08:14:57|2.836
08:14:58|2.838
08:14:59|2.838
08:15:00|2.84279
08:15:01|2.84984
08:15:02|2.84984
08:15:03|2.84134
08:15:04|2.84832
08:15:05|2.84334
08:15:06|2.84334
08:15:07|2.84334
08:15:08|2.85298
08:15:09|2.85298
08:15:11|2.84985
08:15:13|2.84987
08:15:13|2.84987
08:15:14|2.84988
08:15:15|2.84991
08:15:17|2.84988
08:15:17|2.8522
08:15:18|2.85774
08:15:20|2.85506
08:15:22|2.85223
08:15:23|2.85784
08:15:25|2.86096
08:15:26|2.86093
08:15:27|2.86001
08:15:28|2.86102
08:15:29|2.86142
08:15:30|2.86
08:15:31|2.86001
08:15:32|2.86402
08:15:33|2.86414
08:15:34|2.86508
08:15:36|2.86508
08:15:36|2.86162
08:15:38|2.86162
08:15:39|2.86445
08:15:40|2.86302
08:15:41|2.8619
08:15:42|2.8619
08:15:43|2.86507
08:15:44|2.86208
08:15:45|2.86208
08:15:46|2.86508
08:15:47|2.86508
08:15:48|2.86507
08:15:49|2.86507
08:15:50|2.86508
08:15:52|2.86507
08:15:52|2.86306
08:15:54|2.86306
08:15:55|2.86507
08:15:56|2.86401
08:15:56|2.86507
08:15:57|2.86507
08:15:58|2.86506
08:16:00|2.86507
08:16:00|2.86507
08:16:01|2.8641
08:16:03|2.86507
08:16:04|2.865
08:16:04|2.86508
08:16:05|2.86508
08:16:07|2.86535
08:16:07|2.86508
08:16:09|2.86508
08:16:10|2.86509
08:16:10|2.86509
08:16:11|2.864
08:16:13|2.86535
08:16:14|2.86535
08:16:15|2.86535
08:16:17|2.86535
08:16:17|2.86509
08:16:18|2.86509
08:16:19|2.86563
08:16:21|2.86563
08:16:22|2.86601
08:16:23|2.86734
08:16:24|2.86815
08:16:25|2.87
08:16:27|2.8661
08:16:27|2.865
08:16:28|2.865
08:16:29|2.865
08:16:30|2.865
08:16:32|2.86407
08:16:32|2.87741
08:16:33|2.87034
08:16:34|2.86678
08:16:36|2.86678
08:16:36|2.86678
08:16:37|2.86801
08:16:38|2.86794
08:16:40|2.86794
08:16:40|2.86794
08:16:42|2.86794
08:16:42|2.86502
08:16:44|2.86502
08:16:44|2.86506
08:16:46|2.87025
08:16:47|2.85832
08:16:47|2.86612
08:16:49|2.85426
08:16:49|2.85426
08:16:50|2.85769
08:16:51|2.85966
08:16:53|2.85253
08:16:53|2.84984
08:16:54|2.85413
08:16:55|2.85413
08:16:57|2.84552
08:16:58|2.85386
08:16:59|2.84542
08:17:00|2.85109
08:17:01|2.84444
08:17:02|2.84411
08:17:03|2.84356
08:17:04|2.84356
08:17:05|2.84711
08:17:07|2.84222
08:17:08|2.84222
08:17:09|2.84216
08:17:10|2.84216
08:17:11|2.84541
08:17:12|2.84968
08:17:13|2.84968
08:17:14|2.84006
08:17:15|2.84006
08:17:15|2.84006
08:17:17|2.84006
08:17:18|2.84541
08:17:19|2.84541
08:17:19|2.8423
08:17:21|2.8423
08:17:22|2.8423
08:17:24|2.84135
08:17:25|2.84135
08:17:26|2.84512
08:17:27|2.8423
08:17:28|2.84006
08:17:29|2.84006
08:17:30|2.84006
08:17:31|2.84509
08:17:32|2.84509
08:17:33|2.84509
08:17:34|2.84035
08:17:35|2.84041
08:17:36|2.84135
08:17:37|2.8523
08:17:38|2.85307
08:17:39|2.85386
08:17:40|2.85386
08:17:42|2.85386
08:17:42|2.85386
08:17:44|2.84878
08:17:44|2.84878
08:17:46|2.84878
08:17:46|2.84878
08:17:47|2.85278
08:17:48|2.85278
08:17:49|2.84878
08:17:50|2.84889
08:17:51|2.85353
08:17:52|2.85413
08:17:54|2.85413
08:17:54|2.84945
08:17:55|2.85306
08:17:56|2.85307
08:17:58|2.85278
08:17:58|2.85412
08:17:59|2.85413
08:18:00|2.85684
08:18:01|2.85386
08:18:02|2.85333
08:18:03|2.85764
08:18:04|2.85318
08:18:06|2.86178
08:18:07|2.86232
08:18:08|2.86255
08:18:09|2.86477
08:18:10|2.86477
08:18:11|2.86232
08:18:12|2.86232
08:18:13|2.86231
08:18:14|2.86232
08:18:14|2.86232
08:18:15|2.86232
08:18:17|2.85847
08:18:18|2.86444
08:18:19|2.86444
08:18:20|2.86475
08:18:20|2.85879
08:18:22|2.85879
08:18:24|2.86476
08:18:25|2.86331
08:18:26|2.86331
08:18:28|2.86474
08:18:28|2.86478
08:18:30|2.8653
08:18:31|2.86474
08:18:32|2.86535
08:18:33|2.86535
08:18:34|2.86474
08:18:35|2.86474
08:18:37|2.86247
08:18:37|2.86247
08:18:40|2.86247
08:18:40|2.865
08:18:42|2.86612
08:18:43|2.86468
08:18:44|2.86468
08:18:44|2.86479
08:18:46|2.86648
08:18:47|2.86465
08:18:48|2.86653
08:18:49|2.8789
08:18:50|2.86475
08:18:50|2.86479
08:18:52|2.86479
08:18:53|2.86479
08:18:54|2.86479
08:18:55|2.86701
08:18:56|2.86701
08:18:57|2.86701
08:18:59|2.86597
08:19:00|2.86501
08:19:01|2.86501
08:19:02|2.86501
08:19:02|2.86501
08:19:04|2.86475
08:19:05|2.86475
08:19:06|2.86701
08:19:06|2.86387
08:19:07|2.86842
08:19:08|2.86844
08:19:09|2.86701
08:19:10|2.86701
08:19:11|2.86701
08:19:13|2.86702
08:19:14|2.86702
08:19:14|2.86701
08:19:15|2.86701
08:19:17|2.86701
08:19:17|2.86701
08:19:19|2.86701
08:19:19|2.86702
08:19:20|2.86702
08:19:22|2.86702
08:19:22|2.86701
08:19:24|2.86841
08:19:26|2.86877
08:19:27|2.87078
08:19:28|2.87078
08:19:29|2.87078
08:19:31|2.87038
08:19:32|2.86705
08:19:32|2.86705
08:19:33|2.86841
08:19:35|2.86841
08:19:36|2.87034
08:19:37|2.86717
08:19:38|2.86717
08:19:39|2.86877
08:19:40|2.86704
08:19:42|2.86704
08:19:42|2.86704
08:19:43|2.86704
08:19:44|2.86704
08:19:45|2.86704
08:19:46|2.86704
08:19:47|2.86717
08:19:49|2.86704
08:19:49|2.86704
08:19:51|2.86704
08:19:52|2.8691
08:19:53|2.8691
08:19:54|2.8691
08:19:55|2.8672
08:19:55|2.8672
08:19:57|2.86721
08:19:58|2.86721
08:19:59|2.86721
08:19:59|2.86721
08:20:01|2.8672
08:20:02|2.8672
08:20:03|2.8672
08:20:03|2.8672
08:20:05|2.8672
08:20:07|2.87003
08:20:07|2.86722
08:20:08|2.86722
08:20:09|2.86723
08:20:10|2.87005
08:20:11|2.87005
08:20:12|2.87005
08:20:13|2.86723
08:20:14|2.87007
08:20:15|2.87007
08:20:16|2.87033
08:20:17|2.87033
08:20:18|2.87033
08:20:19|2.87033
08:20:20|2.87005
08:20:21|2.86722
08:20:22|2.86722
08:20:23|2.86722
08:20:24|2.86722
08:20:26|2.87033
08:20:27|2.87033
08:20:29|2.86724
08:20:29|2.86724
08:20:31|2.8703
08:20:32|2.86727
08:20:33|2.87033
08:20:34|2.87033
08:20:35|2.87033
08:20:36|2.87033
08:20:38|2.87033
08:20:38|2.87033
08:20:39|2.87033
08:20:40|2.87033
08:20:41|2.87033
08:20:42|2.87033
08:20:43|2.87078
08:20:44|2.87036
08:20:45|2.87036
08:20:46|2.87036
08:20:47|2.87376
08:20:48|2.87216
08:20:49|2.87376
08:20:50|2.87376
08:20:51|2.87376
08:20:52|2.8717
08:20:53|2.8717
08:20:54|2.87416
08:20:55|2.8723
08:20:56|2.87568
08:20:57|2.87259
08:20:58|2.87261
08:20:59|2.87261
08:21:00|2.87261
08:21:01|2.87261
08:21:02|2.87261
08:21:03|2.87301
08:21:05|2.87301
08:21:05|2.87641
08:21:06|2.87321
08:21:07|2.87568
08:21:08|2.87568
08:21:09|2.87695
08:21:10|2.87305
08:21:11|2.8769
08:21:12|2.87568
08:21:13|2.87568
08:21:14|2.87568
08:21:15|2.87568
08:21:16|2.87568
08:21:17|2.87568
08:21:18|2.87568
08:21:19|2.87568
08:21:20|2.87553
08:21:22|2.87568
08:21:23|2.87568
08:21:24|2.87568
08:21:25|2.87568
08:21:26|2.875
08:21:28|2.87568
08:21:29|2.87695
08:21:30|2.8789
08:21:31|2.87508
08:21:32|2.87882
08:21:33|2.87882
08:21:34|2.87882
08:21:36|2.87882
08:21:36|2.87882
08:21:37|2.87882
08:21:39|2.87882
08:21:40|2.87879
08:21:40|2.87882
08:21:42|2.87509
08:21:43|2.87501
08:21:44|2.87501
08:21:44|2.87501
08:21:45|2.87501
08:21:47|2.87501
08:21:47|2.87501
08:21:48|2.87501
08:21:50|2.87501
08:21:50|2.87567
08:21:52|2.8782
08:21:53|2.8785
08:21:53|2.877
08:21:54|2.87629
08:21:56|2.87629
08:21:56|2.87629
08:21:57|2.87629
08:21:58|2.87629
08:21:59|2.87629
08:22:00|2.87629
08:22:01|2.878
08:22:03|2.87892
08:22:03|2.88
08:22:04|2.88079
08:22:05|2.88
08:22:06|2.88
08:22:08|2.87891
08:22:09|2.87773
08:22:09|2.87773
08:22:11|2.8808
08:22:12|2.88179
08:22:13|2.88
08:22:14|2.88179
08:22:15|2.88179
08:22:16|2.88179
08:22:17|2.88179
08:22:18|2.88179
08:22:19|2.88179
08:22:20|2.88179
08:22:21|2.88179
08:22:22|2.88035
08:22:23|2.88
08:22:24|2.88178
08:22:25|2.87907
08:22:26|2.87907
08:22:28|2.88032
08:22:29|2.88063
08:22:30|2.88189
08:22:32|2.88298
08:22:34|2.88547
08:22:35|2.88115
08:22:35|2.88115
08:22:36|2.88115
08:22:37|2.88132
08:22:39|2.88547
08:22:40|2.88141
08:22:41|2.88178
08:22:42|2.88178
08:22:43|2.88178
08:22:44|2.88224
08:22:45|2.88224
08:22:46|2.88093
08:22:47|2.88093
08:22:48|2.88178
08:22:49|2.88178
08:22:50|2.88178
08:22:51|2.88001
08:22:52|2.88001
08:22:53|2.8831
08:22:55|2.882
08:22:55|2.88025
08:22:57|2.88025
08:22:57|2.88025
08:22:58|2.88025
08:22:59|2.88025
08:23:01|2.8831
08:23:02|2.8831
08:23:02|2.8831
08:23:03|2.8831
08:23:05|2.88314
08:23:06|2.88562
08:23:07|2.88315
08:23:08|2.88315
08:23:09|2.88315
08:23:11|2.88319
08:23:11|2.8832
08:23:12|2.8832
08:23:13|2.88604
08:23:15|2.88322
08:23:16|2.88322
08:23:16|2.88322
08:23:18|2.88337
08:23:18|2.88824
08:23:20|2.88824
08:23:20|2.88824
08:23:21|2.88824
08:23:23|2.88824
08:23:24|2.88824
08:23:24|2.88824
08:23:25|2.88752
08:23:26|2.88752
08:23:28|2.88782
08:23:29|2.88932
08:23:31|2.88963
08:23:33|2.89208
08:23:34|2.88877
08:23:36|2.88877
08:23:37|2.89212
08:23:39|2.8921
08:23:40|2.8921
08:23:41|2.8921
08:23:42|2.8921
08:23:44|2.8921
08:23:44|2.8921
08:23:45|2.8921
08:23:46|2.88828
08:23:47|2.88901
08:23:49|2.89212
08:23:51|2.88904
08:23:51|2.89205
08:23:52|2.8921
08:23:53|2.88901
08:23:54|2.88888
08:23:55|2.88086
08:23:56|2.8805
08:23:57|2.87906
08:23:58|2.87906
08:23:59|2.8862
08:24:00|2.88582
08:24:01|2.88582
08:24:02|2.87897
08:24:03|2.87897
08:24:05|2.87897
08:24:06|2.88616
08:24:07|2.87996
08:24:08|2.87897
08:24:09|2.87837
08:24:10|2.87897
08:24:11|2.87897
08:24:12|2.88138
08:24:13|2.88138
08:24:14|2.88574
08:24:15|2.88574
08:24:16|2.88574
08:24:17|2.88135
08:24:18|2.88135
08:24:19|2.88319
08:24:20|2.88319
08:24:21|2.88319
08:24:21|2.88319
08:24:22|2.88135
08:24:24|2.88319
08:24:25|2.88135
08:24:25|2.87996
08:24:27|2.88
08:24:28|2.88132
08:24:30|2.88136
08:24:30|2.88318
08:24:33|2.88318
08:24:33|2.87856
08:24:34|2.87856
08:24:35|2.87856
08:24:37|2.87856
08:24:37|2.87832
08:24:38|2.87763
08:24:39|2.87724
08:24:40|2.87615
08:24:41|2.87615
08:24:42|2.87832
08:24:43|2.87414
08:24:45|2.87318
08:24:45|2.87283
08:24:46|2.87261
08:24:47|2.87261
08:24:48|2.87597
08:24:49|2.87483
08:24:50|2.87294
08:24:52|2.87318
08:24:52|2.87318
08:24:53|2.87137
08:24:54|2.87123
08:24:55|2.86704
08:24:56|2.86704
08:24:57|2.86704
08:24:59|2.86705
08:25:00|2.86705
08:25:01|2.86688
08:25:02|2.86688
08:25:02|2.86592
08:25:03|2.86507
08:25:05|2.85927
08:25:06|2.85597
08:25:08|2.85597
08:25:08|2.85117
08:25:10|2.8512
08:25:11|2.85639
08:25:12|2.85622
08:25:13|2.85182
08:25:14|2.85182
08:25:15|2.84888
08:25:16|2.84888
08:25:17|2.84869
08:25:18|2.84869
08:25:19|2.84869
08:25:20|2.84869
08:25:21|2.84847
08:25:21|2.84844
08:25:23|2.84844
08:25:24|2.85109
08:25:24|2.852
08:25:26|2.84844
08:25:27|2.85191
08:25:28|2.85191
08:25:28|2.85191
08:25:31|2.85
08:25:31|2.85
08:25:32|2.84999
08:25:34|2.85191
08:25:35|2.85298
08:25:36|2.85
08:25:37|2.85298
08:25:38|2.85185
08:25:40|2.85204
08:25:41|2.85622
08:25:42|2.85622
08:25:44|2.85479
08:25:45|2.85304
08:25:46|2.85302
08:25:47|2.85302
08:25:48|2.85477
08:25:49|2.85584
08:25:50|2.85584
08:25:51|2.85587
08:25:52|2.85803
08:25:53|2.85803
08:25:54|2.85801
08:25:55|2.85804
08:25:56|2.85584
08:25:57|2.85584
08:25:58|2.85302
08:25:59|2.85302
08:26:00|2.85302
08:26:01|2.85302
08:26:02|2.85302
08:26:03|2.85302
08:26:04|2.85302
08:26:05|2.85302
08:26:06|2.85302
08:26:07|2.85302
08:26:08|2.85305
08:26:09|2.85305
08:26:10|2.85305
08:26:11|2.85305
08:26:12|2.85587
08:26:13|2.85587
08:26:14|2.85305
08:26:15|2.85584
08:26:16|2.85584
08:26:17|2.85316
08:26:18|2.85584
08:26:19|2.85584
08:26:20|2.85587
08:26:21|2.85587
08:26:22|2.85587
08:26:23|2.85587
08:26:24|2.85305
08:26:25|2.85448
08:26:26|2.85492
08:26:27|2.85305
08:26:28|2.85305
08:26:29|2.85305
08:26:30|2.85305
08:26:32|2.85204
08:26:33|2.85167
08:26:35|2.85264
08:26:37|2.85264
08:26:37|2.85266
08:26:38|2.85266
08:26:39|2.85266
08:26:40|2.85302
08:26:42|2.85125
08:26:42|2.85298
08:26:43|2.85204
08:26:44|2.85204
08:26:45|2.8526
08:26:46|2.85204
08:26:47|2.85204
08:26:48|2.85204
08:26:49|2.85026
08:26:50|2.85
08:26:51|2.85
08:26:52|2.85143
08:26:53|2.85143
08:26:54|2.85
08:26:55|2.85001
08:26:56|2.85001
08:26:57|2.85001
08:26:58|2.85001
08:27:00|2.85
08:27:01|2.85
08:27:02|2.85001
08:27:04|2.85065
08:27:05|2.85014
08:27:05|2.85014
08:27:06|2.85014
08:27:07|2.85001
08:27:09|2.85001
08:27:09|2.85001
08:27:10|2.85001
08:27:12|2.85004
08:27:12|2.85013
08:27:14|2.85003
08:27:15|2.85003
08:27:15|2.85003
08:27:16|2.85003
08:27:17|2.85003
08:27:18|2.85003
08:27:20|2.85003
08:27:20|2.85003
08:27:21|2.85003
08:27:23|2.8546
08:27:23|2.85003
08:27:24|2.85003
08:27:25|2.85001
08:27:27|2.85001
08:27:27|2.85
08:27:28|2.85
08:27:30|2.84996
08:27:30|2.85003
08:27:32|2.85298
08:27:33|2.85298
08:27:35|2.85298
08:27:36|2.85298
08:27:36|2.85093
08:27:38|2.85093
08:27:39|2.85
08:27:40|2.85444
08:27:41|2.85444
08:27:42|2.84844
08:27:43|2.84844
08:27:44|2.84844
08:27:45|2.84844
08:27:46|2.84844
08:27:47|2.84844
08:27:48|2.84844
08:27:49|2.848
08:27:49|2.848
08:27:51|2.848
08:27:52|2.84998
08:27:52|2.84998
08:27:54|2.85
08:27:55|2.85
08:27:56|2.85
08:27:56|2.85
08:27:58|2.848
08:27:59|2.84801
08:28:00|2.84774
08:28:01|2.84729
08:28:01|2.84843
08:28:04|2.84343
08:28:05|2.84343
08:28:06|2.84343
08:28:07|2.84343
08:28:08|2.84828
08:28:09|2.85003
08:28:09|2.85452
08:28:10|2.85452
08:28:11|2.84813
08:28:13|2.84813
08:28:13|2.848
08:28:15|2.84996
08:28:16|2.84996
08:28:16|2.85048
08:28:17|2.84613
08:28:18|2.84613
08:28:19|2.84613
08:28:20|2.85001
08:28:21|2.85001
08:28:23|2.85063
08:28:23|2.84813
08:28:24|2.85162
08:28:25|2.85162
08:28:26|2.85239
08:28:28|2.85048
08:28:28|2.85048
08:28:29|2.85048
08:28:30|2.85048
08:28:31|2.85048
08:28:33|2.85048
08:28:35|2.84519
08:28:36|2.84519
08:28:38|2.84519
08:28:39|2.84519
08:28:40|2.8508
08:28:41|2.84534
08:28:42|2.84534
08:28:44|2.85065
08:28:44|2.85065
08:28:46|2.85065
08:28:46|2.845
08:28:47|2.845
08:28:48|2.845
08:28:49|2.845
08:28:52|2.845
08:28:52|2.845
08:28:53|2.845
08:28:54|2.84783
08:28:55|2.84501
08:28:56|2.84501
08:28:57|2.84784
08:28:59|2.84412
08:29:00|2.84701
08:29:01|2.845
08:29:03|2.845
08:29:04|2.845
08:29:04|2.845
08:29:05|2.845
08:29:06|2.845
08:29:08|2.845
08:29:09|2.845
08:29:09|2.845
08:29:11|2.845
08:29:11|2.84915
08:29:13|2.84506
08:29:14|2.84812
08:29:14|2.84821
08:29:16|2.8496
08:29:17|2.84501
08:29:18|2.84501
08:29:18|2.84501
08:29:19|2.84807
08:29:21|2.84807
08:29:22|2.845
08:29:23|2.84506
08:29:23|2.8508
08:29:24|2.84975
08:29:25|2.84975
08:29:26|2.845
08:29:27|2.845
08:29:28|2.845
08:29:30|2.845
08:29:31|2.84817
08:29:31|2.84817
08:29:33|2.84817
08:29:34|2.84817
08:29:36|2.84807
08:29:37|2.84807
08:29:38|2.84968
08:29:40|2.845
08:29:41|2.845
08:29:43|2.845
08:29:44|2.84502
08:29:44|2.84502
08:29:45|2.84502
08:29:46|2.84502
08:29:47|2.84502
08:29:48|2.84502
08:29:49|2.84502
08:29:50|2.84502
08:29:51|2.84638
08:29:52|2.845
08:29:53|2.845
08:29:54|2.84411
08:29:55|2.84493
08:29:57|2.84216
08:29:57|2.84216
08:29:59|2.84216
08:30:00|2.842
08:30:01|2.842
08:30:02|2.842
08:30:03|2.842
08:30:04|2.842
08:30:04|2.842
08:30:06|2.842
08:30:06|2.842
08:30:09|2.8417
08:30:10|2.84158
08:30:11|2.84196
08:30:12|2.84196
08:30:13|2.84196
08:30:14|2.84196
08:30:15|2.842
08:30:16|2.8416
08:30:17|2.8416
08:30:19|2.84196
08:30:19|2.84196
08:30:20|2.84196
08:30:22|2.8416
08:30:23|2.84158
08:30:24|2.84149
08:30:24|2.84149
08:30:25|2.84149
08:30:26|2.84
08:30:27|2.84
08:30:28|2.84
08:30:30|2.84
08:30:30|2.84
08:30:31|2.84
08:30:32|2.842
08:30:33|2.842
08:30:35|2.8401
08:30:37|2.84198
08:30:39|2.84
08:30:39|2.84157
08:30:40|2.84157
08:30:41|2.84157
08:30:44|2.83949
08:30:44|2.83949
08:30:45|2.83876
08:30:46|2.83876
08:30:47|2.83871
08:30:48|2.83713
08:30:49|2.83707
08:30:50|2.83707
08:30:51|2.841
08:30:52|2.83718
08:30:53|2.83718
08:30:54|2.83673
08:30:55|2.83943
08:30:56|2.83701
08:30:57|2.83701
08:30:58|2.83659
08:30:59|2.83659
08:31:00|2.83943
08:31:01|2.83648
08:31:02|2.83561
08:31:03|2.83648
08:31:04|2.8351
08:31:05|2.8351
08:31:06|2.8351
08:31:07|2.8351
08:31:08|2.8351
08:31:09|2.83911
08:31:10|2.83911
08:31:11|2.8351
08:31:12|2.8351
08:31:13|2.8351
08:31:14|2.8351
08:31:15|2.83712
08:31:16|2.83508
08:31:17|2.83699
08:31:18|2.83699
08:31:19|2.83508
08:31:20|2.84
08:31:21|2.83542
08:31:22|2.83648
08:31:23|2.83648
08:31:24|2.83537
08:31:25|2.83537
08:31:26|2.83537
08:31:27|2.83537
08:31:28|2.83537
08:31:29|2.83537
08:31:30|2.83537
08:31:31|2.83537
08:31:32|2.835
08:31:33|2.83503
08:31:34|2.83503
08:31:36|2.83426
08:31:38|2.8312
08:31:38|2.8312
08:31:40|2.83426
08:31:41|2.83426
08:31:42|2.83426
08:31:43|2.83426
08:31:44|2.83426
08:31:45|2.83426
08:31:46|2.83426
08:31:47|2.83426
08:31:48|2.83426
08:31:50|2.83426
08:31:52|2.83449
08:31:52|2.83426
08:31:53|2.82953
08:31:54|2.82919
08:31:56|2.8267
08:31:56|2.82634
08:31:57|2.82634
08:31:59|2.8267
08:31:59|2.82633
08:32:01|2.82603
08:32:01|2.82603
08:32:03|2.82578
08:32:04|2.82561
08:32:04|2.82561
08:32:05|2.82539
08:32:07|2.82539
08:32:08|2.82539
08:32:09|2.82431
08:32:09|2.82302
08:32:11|2.82302
08:32:11|2.82302
08:32:12|2.82303
08:32:13|2.82302
08:32:15|2.8243
08:32:16|2.82302
08:32:16|2.82302
08:32:17|2.82443
08:32:20|2.82302
08:32:20|2.82303
08:32:21|2.82303
08:32:22|2.82303
08:32:23|2.82303
08:32:24|2.82302
08:32:25|2.82302
08:32:26|2.82302
08:32:27|2.82303
08:32:28|2.82302
08:32:29|2.82302
08:32:30|2.82302
08:32:31|2.82443
08:32:32|2.82603
08:32:33|2.82598
08:32:34|2.82598
08:32:35|2.82342
08:32:37|2.82593
08:32:38|2.82593
08:32:40|2.82302
08:32:41|2.82302
08:32:42|2.82302
08:32:43|2.82302
08:32:45|2.82302
08:32:46|2.82302
08:32:47|2.82302
08:32:48|2.82302
08:32:49|2.82342
08:32:50|2.82342
08:32:51|2.82342
08:32:52|2.82342
08:32:53|2.82339
08:32:54|2.82339
08:32:55|2.82342
08:32:56|2.82302
08:32:57|2.82302
08:32:58|2.82302
08:32:58|2.82302
08:33:00|2.82302
08:33:01|2.82302
08:33:02|2.82222
08:33:03|2.82584
08:33:04|2.8213
08:33:05|2.82
08:33:06|2.82
08:33:07|2.82
08:33:08|2.82
08:33:10|2.82
08:33:11|2.82
08:33:12|2.81992
08:33:13|2.82
08:33:14|2.82
08:33:15|2.81966
08:33:16|2.81956
08:33:17|2.82
08:33:18|2.82251
08:33:19|2.82426
08:33:20|2.82426
08:33:21|2.82259
08:33:22|2.82259
08:33:23|2.82259
08:33:24|2.82259
08:33:25|2.8228
08:33:26|2.8228
08:33:27|2.823
08:33:28|2.82426
08:33:29|2.8228
08:33:30|2.82499
08:33:31|2.82599
08:33:32|2.82599
08:33:33|2.82599
08:33:34|2.82459
08:33:35|2.82459
08:33:36|2.82598
08:33:38|2.82598
08:33:39|2.82295
08:33:40|2.82295
08:33:41|2.82295
08:33:42|2.82296
08:33:43|2.82296
08:33:45|2.82296
08:33:46|2.82295
08:33:47|2.82295
08:33:47|2.82295
08:33:49|2.82295
08:33:50|2.82295
08:33:51|2.82295
08:33:53|2.82295
08:33:54|2.82295
08:33:55|2.82295
08:33:57|2.82295
08:33:57|2.82295
08:33:58|2.82295
08:34:00|2.82295
08:34:01|2.82101
08:34:02|2.82101
08:34:03|2.82101
08:34:04|2.82097
08:34:05|2.82097
08:34:06|2.82097
08:34:07|2.82097
08:34:08|2.81895
08:34:09|2.81714
08:34:10|2.81714
08:34:11|2.81704
08:34:12|2.81704
08:34:13|2.81663
08:34:14|2.81663
08:34:15|2.81663
08:34:16|2.81714
08:34:17|2.81661
08:34:18|2.81633
08:34:19|2.81299
08:34:20|2.81299
08:34:21|2.81299
08:34:22|2.81299
08:34:23|2.81299
08:34:24|2.81286
08:34:25|2.81251
08:34:26|2.81187
08:34:27|2.81379
08:34:28|2.81132
08:34:29|2.81301
08:34:30|2.81301
08:34:31|2.81301
08:34:32|2.81301
08:34:33|2.81301
08:34:34|2.81299
08:34:35|2.81131
08:34:36|2.81131
08:34:37|2.81131
08:34:39|2.813
08:34:41|2.813
08:34:42|2.81298
08:34:44|2.81298
08:34:45|2.81134
08:34:45|2.812
08:34:47|2.812
08:34:48|2.81134
08:34:50|2.81134
08:34:50|2.81113
08:34:51|2.81
08:34:53|2.80759
08:34:53|2.80759
08:34:54|2.80748
08:34:56|2.80704
08:34:57|2.80704
08:34:58|2.80748
08:34:59|2.80748
08:35:00|2.80618
08:35:01|2.8114
08:35:02|2.8114
08:35:04|2.80643
08:35:05|2.80618
08:35:06|2.80619
08:35:07|2.80618
08:35:08|2.81
08:35:10|2.80622
08:35:11|2.80742
08:35:12|2.80764
08:35:13|2.80618
08:35:14|2.80618
08:35:16|2.80618
08:35:16|2.80618
08:35:17|2.80524
08:35:18|2.80587
08:35:19|2.80563
08:35:20|2.80524
08:35:21|2.80538
08:35:22|2.80505
08:35:24|2.80482
08:35:25|2.80291
08:35:26|2.80692
08:35:27|2.80622
08:35:28|2.81
08:35:29|2.8114
08:35:30|2.8114
08:35:31|2.8114
08:35:32|2.8114
08:35:33|2.81301
08:35:34|2.81633
08:35:35|2.81633
08:35:37|2.81713
08:35:38|2.81713
08:35:39|2.81019
08:35:41|2.81019
08:35:42|2.81709
08:35:42|2.81021
08:35:44|2.80945
08:35:45|2.80945
08:35:46|2.80553
08:35:48|2.80505
08:35:48|2.80291
08:35:49|2.80291
08:35:51|2.80291
08:35:52|2.80553
08:35:53|2.80553
08:35:54|2.80553
08:35:55|2.80291
08:35:55|2.80842
08:35:56|2.80293
08:35:58|2.80293
08:35:59|2.80293
08:35:59|2.80293
08:36:01|2.80291
08:36:02|2.80431
08:36:03|2.80431
08:36:04|2.80296
08:36:05|2.80296
08:36:06|2.80296
08:36:07|2.80296
08:36:08|2.80296
08:36:09|2.80296
08:36:11|2.802
08:36:11|2.802
08:36:12|2.8056
08:36:13|2.80617
08:36:14|2.80314
08:36:15|2.80268
08:36:16|2.80268
08:36:17|2.80268
08:36:18|2.80268
08:36:19|2.80268
08:36:20|2.80268
08:36:21|2.80431
08:36:22|2.80431
08:36:23|2.80431
08:36:24|2.80431
08:36:26|2.80431
08:36:26|2.80431
08:36:27|2.80431
08:36:28|2.80291
08:36:29|2.80291
08:36:30|2.802
08:36:31|2.80427
08:36:32|2.802
08:36:33|2.802
08:36:34|2.802
08:36:35|2.802
08:36:37|2.805
08:36:37|2.80201
08:36:38|2.80201
08:36:39|2.80201
08:36:40|2.80201
08:36:42|2.80201
08:36:43|2.80203
08:36:44|2.802
08:36:45|2.80201
08:36:45|2.80201
08:36:47|2.8021
08:36:48|2.8021
08:36:49|2.8021
08:36:50|2.8021
08:36:51|2.8021
08:36:52|2.8021
08:36:53|2.80399
08:36:54|2.80399
08:36:55|2.80201
08:36:56|2.80399
08:36:57|2.80399
08:36:58|2.80399
08:36:59|2.80399
08:37:00|2.80399
08:37:01|2.80207
08:37:02|2.80207
08:37:03|2.80207
08:37:04|2.80207
08:37:05|2.80201
08:37:06|2.80201
08:37:07|2.80201
08:37:08|2.80201
08:37:09|2.804
08:37:10|2.80207
08:37:11|2.80207
08:37:12|2.80207
08:37:13|2.80201
08:37:14|2.80207
08:37:15|2.80396
08:37:16|2.80396
08:37:18|2.80396
08:37:18|2.80396
08:37:19|2.80396
08:37:20|2.80207
08:37:21|2.80207
08:37:23|2.80207
08:37:23|2.80207
08:37:25|2.80207
08:37:26|2.80207
08:37:26|2.80207
08:37:28|2.80207
08:37:28|2.80383
08:37:30|2.80383
08:37:30|2.80383
08:37:31|2.80207
08:37:32|2.80207
08:37:33|2.80207
08:37:35|2.80207
08:37:36|2.80207
08:37:37|2.80304
08:37:38|2.80304
08:37:39|2.80304
08:37:39|2.80207
08:37:41|2.80208
08:37:42|2.802
08:37:44|2.802
08:37:46|2.80303
08:37:47|2.80101
08:37:48|2.80101
08:37:49|2.80101
08:37:50|2.80396
08:37:51|2.80453
08:37:53|2.80603
08:37:53|2.80207
08:37:54|2.80207
08:37:55|2.80199
08:37:56|2.80199
08:37:57|2.80199
08:37:59|2.80695
08:38:00|2.80695
08:38:02|2.80452
08:38:03|2.80452
08:38:04|2.80452
08:38:04|2.80452
08:38:05|2.80135
08:38:07|2.80135
08:38:07|2.80199
08:38:08|2.80199
08:38:10|2.80199
08:38:10|2.80199
08:38:12|2.80199
08:38:13|2.80199
08:38:14|2.80112
08:38:14|2.80444
08:38:16|2.80444
08:38:17|2.80444
08:38:18|2.80444
08:38:18|2.80444
08:38:20|2.80444
08:38:21|2.80444
08:38:21|2.80444
08:38:23|2.802
08:38:24|2.80193
08:38:24|2.80193
08:38:25|2.80193
08:38:26|2.80193
08:38:27|2.80193
08:38:28|2.80193
08:38:29|2.80193
08:38:30|2.80193
08:38:32|2.80193
08:38:32|2.80193
08:38:33|2.80193
08:38:34|2.80193
08:38:35|2.80193
08:38:37|2.801
08:38:37|2.801
08:38:38|2.801
08:38:39|2.80113
08:38:41|2.80193
08:38:42|2.80193
08:38:43|2.80193
08:38:44|2.80193
08:38:46|2.80113
08:38:47|2.80193
08:38:48|2.80193
08:38:50|2.80193
08:38:51|2.80192
08:38:52|2.8
08:38:53|2.8
08:38:54|2.8
08:38:55|2.8
08:38:56|2.8
08:38:57|2.8
08:38:58|2.8
08:38:59|2.8
08:39:00|2.79
08:39:01|2.79
08:39:02|2.79846
08:39:03|2.79437
08:39:04|2.79865
08:39:05|2.79635
08:39:06|2.79348
08:39:07|2.8
08:39:08|2.79852
08:39:09|2.79852
08:39:10|2.79437
08:39:11|2.79576
08:39:13|2.79585
08:39:14|2.79051
08:39:15|2.79051
08:39:16|2.79583
08:39:17|2.79583
08:39:18|2.79583
08:39:19|2.79583
08:39:20|2.79583
08:39:20|2.79583
08:39:21|2.78454
08:39:23|2.77327
08:39:24|2.77687
08:39:25|2.77695
08:39:25|2.77695
08:39:26|2.78278
08:39:28|2.78273
08:39:29|2.77327
08:39:30|2.78256
08:39:31|2.78249
08:39:31|2.77337
08:39:33|2.77327
08:39:34|2.77327
08:39:34|2.77327
08:39:36|2.77999
08:39:37|2.77326
08:39:38|2.77326
08:39:39|2.77326
08:39:39|2.77326
08:39:41|2.77326
08:39:42|2.77326
08:39:43|2.77327
08:39:45|2.77561
08:39:46|2.77153
08:39:47|2.77118
08:39:49|2.77138
08:39:49|2.77153
08:39:51|2.77119
08:39:52|2.77324
08:39:54|2.77048
08:39:54|2.77153
08:39:56|2.77047
08:39:56|2.77
08:39:58|2.7679
08:39:58|2.76768
08:39:59|2.76699
08:40:00|2.76995
08:40:01|2.76768
08:40:02|2.76768
08:40:03|2.76768
08:40:04|2.76574
08:40:05|2.76962
08:40:06|2.76577
08:40:08|2.76574
08:40:09|2.76768
08:40:10|2.76768
08:40:11|2.767
08:40:12|2.767
08:40:13|2.767
08:40:14|2.767
08:40:15|2.767
08:40:16|2.76701
08:40:18|2.767
08:40:18|2.76702
08:40:19|2.76986
08:40:20|2.76812
08:40:22|2.76812
08:40:22|2.76812
08:40:23|2.77118
08:40:24|2.77658
08:40:26|2.768
08:40:27|2.77654
08:40:28|2.77442
08:40:29|2.77442
08:40:29|2.77442
08:40:31|2.77442
08:40:31|2.77442
08:40:32|2.77593
08:40:33|2.77593
08:40:34|2.77441
08:40:35|2.77657
08:40:36|2.77443
08:40:38|2.77443
08:40:38|2.77656
08:40:39|2.77582
08:40:41|2.77582
08:40:41|2.77582
08:40:43|2.77582
08:40:43|2.77443
08:40:45|2.77443
08:40:47|2.77499
08:40:49|2.77499
08:40:50|2.77499
08:40:51|2.77558
08:40:51|2.77472
08:40:53|2.77472
08:40:54|2.77194
08:40:56|2.77194
08:40:57|2.77194
08:40:58|2.77194
08:40:59|2.77194
08:40:59|2.77194
08:41:00|2.77118
08:41:02|2.77194
08:41:03|2.77194
08:41:04|2.77194
08:41:06|2.77194
08:41:07|2.77194
08:41:08|2.77194
08:41:09|2.77194
08:41:10|2.77194
08:41:11|2.77194
08:41:12|2.77194
08:41:12|2.77194
08:41:13|2.77441
08:41:14|2.772
08:41:15|2.77116
08:41:16|2.77116
08:41:19|2.77116
08:41:19|2.77116
08:41:20|2.77116
08:41:21|2.77116
08:41:22|2.77193
08:41:24|2.77116
08:41:24|2.77116
08:41:25|2.77116
08:41:26|2.77116
08:41:27|2.77116
08:41:28|2.77116
08:41:29|2.77
08:41:30|2.77
08:41:31|2.77194
08:41:32|2.77
08:41:33|2.77
08:41:34|2.77
08:41:35|2.7686
08:41:36|2.7686
08:41:37|2.76812
08:41:38|2.76812
08:41:39|2.77
08:41:40|2.77
08:41:41|2.76971
08:41:42|2.76804
08:41:43|2.76804
08:41:44|2.76812
08:41:46|2.76999
08:41:48|2.77
08:41:48|2.77116
08:41:50|2.77
08:41:51|2.77
08:41:53|2.767
08:41:54|2.76997
08:41:55|2.76714
08:41:55|2.76971
08:41:56|2.76713
08:41:58|2.76971
08:41:58|2.76971
08:42:00|2.76971
08:42:01|2.76971
08:42:03|2.76971
08:42:04|2.76713
08:42:05|2.76713
08:42:05|2.76713
08:42:07|2.76713
08:42:08|2.76713
08:42:09|2.76713
08:42:10|2.76713
08:42:11|2.76713
08:42:12|2.76713
08:42:13|2.76713
08:42:13|2.767
08:42:15|2.76663
08:42:16|2.76713
08:42:16|2.76712
08:42:18|2.76712
08:42:19|2.76563
08:42:19|2.76563
08:42:21|2.76414
08:42:22|2.7668
08:42:23|2.7668
08:42:24|2.76095
08:42:25|2.76095
08:42:26|2.76095
08:42:27|2.76003
08:42:28|2.76
08:42:29|2.76234
08:42:30|2.76003
08:42:31|2.76003
08:42:32|2.76003
08:42:33|2.76003
08:42:34|2.76
08:42:35|2.76
08:42:36|2.76003
08:42:37|2.76095
08:42:38|2.76003
08:42:39|2.76287
08:42:40|2.76479
08:42:41|2.76479
08:42:42|2.76479
08:42:43|2.76095
08:42:44|2.76095
08:42:45|2.76095
08:42:46|2.76095
08:42:47|2.76095
08:42:49|2.76
08:42:51|2.76
08:42:51|2.76
08:42:52|2.76
08:42:53|2.76
08:42:55|2.76
08:42:55|2.76
08:42:57|2.76091
08:42:58|2.76091
08:42:59|2.75954
08:43:01|2.75998
08:43:02|2.75836
08:43:03|2.75918
08:43:04|2.75763
08:43:05|2.75918
08:43:06|2.75918
08:43:07|2.75765
08:43:08|2.75763
08:43:09|2.75765
08:43:10|2.75915
08:43:11|2.75918
08:43:12|2.75766
08:43:13|2.75765
08:43:14|2.75765
08:43:15|2.75765
08:43:16|2.75765
08:43:17|2.75833
08:43:18|2.75833
08:43:19|2.75833
08:43:20|2.75833
08:43:21|2.75833
08:43:22|2.75833
08:43:23|2.75767
08:43:24|2.75456
08:43:25|2.76037
08:43:26|2.76091
08:43:27|2.76095
08:43:28|2.763
08:43:29|2.7601
08:43:30|2.76091
08:43:31|2.76013
08:43:33|2.763
08:43:34|2.763
08:43:34|2.76002
08:43:35|2.76002
08:43:36|2.76002
08:43:37|2.76002
08:43:39|2.76004
08:43:40|2.76013
08:43:40|2.76056
08:43:42|2.76295
08:43:42|2.76055
08:43:44|2.76056
08:43:44|2.76056
08:43:45|2.76478
08:43:46|2.76478
08:43:48|2.76479
08:43:50|2.76356
08:43:51|2.76356
08:43:52|2.76566
08:43:53|2.76567
08:43:53|2.76357
08:43:55|2.76478
08:43:56|2.76478
08:43:57|2.76478
08:43:58|2.76478
08:43:59|2.76478
08:44:01|2.76479
08:44:01|2.76479
08:44:03|2.76479
08:44:03|2.76746
08:44:05|2.76746
08:44:06|2.76746
08:44:06|2.76567
08:44:07|2.76567
08:44:09|2.76567
08:44:09|2.76594
08:44:11|2.76871
08:44:12|2.76871
08:44:12|2.76871
08:44:13|2.76871
08:44:14|2.76978
08:44:15|2.76874
08:44:17|2.77018
08:44:18|2.77342
08:44:19|2.77443
08:44:19|2.77239
08:44:21|2.78818
08:44:22|2.795
08:44:22|2.795
08:44:23|2.78714
08:44:25|2.78722
08:44:25|2.78722
08:44:27|2.78723
08:44:28|2.795
08:44:28|2.795
08:44:29|2.79493
08:44:31|2.79264
08:44:32|2.7999
08:44:33|2.7999
08:44:34|2.7999
08:44:34|2.7927
08:44:36|2.8
08:44:36|2.8
08:44:38|2.79999
08:44:39|2.79999
08:44:40|2.79999
08:44:41|2.79997
08:44:42|2.79997
08:44:43|2.79997
08:44:44|2.78762
08:44:45|2.79232
08:44:45|2.78387
08:44:46|2.7835
08:44:48|2.78249
08:44:49|2.78598
08:44:50|2.78603
08:44:51|2.78866
08:44:52|2.78943
08:44:54|2.79529
08:44:55|2.79526
08:44:56|2.79526
08:44:57|2.79526
08:44:58|2.8
08:45:00|2.79005
08:45:01|2.79016
08:45:02|2.79265
08:45:04|2.79265
08:45:05|2.79265
08:45:05|2.79265
08:45:06|2.79492
08:45:07|2.79492
08:45:08|2.79265
08:45:09|2.79265
08:45:10|2.79265
08:45:11|2.79318
08:45:12|2.7904
08:45:13|2.7962
08:45:15|2.79277
08:45:16|2.79277
08:45:17|2.79277
08:45:18|2.79277
08:45:19|2.79619
08:45:20|2.79619
08:45:21|2.79619
08:45:22|2.79619
08:45:23|2.7962
08:45:24|2.79344
08:45:25|2.7962
08:45:26|2.7962
08:45:27|2.7962
08:45:28|2.7962
08:45:29|2.79761
08:45:30|2.79761
08:45:31|2.79761
08:45:32|2.79376
08:45:33|2.79376
08:45:34|2.79376
08:45:35|2.79376
08:45:36|2.79376
08:45:37|2.79417
08:45:38|2.79817
08:45:39|2.79418
08:45:40|2.79412
08:45:41|2.79447
08:45:42|2.8
08:45:43|2.8
08:45:44|2.79406
08:45:45|2.79406
08:45:46|2.79981
08:45:47|2.79981
08:45:48|2.7955
08:45:49|2.7969
08:45:51|2.7969
08:45:52|2.7969
08:45:54|2.7969
08:45:55|2.7969
08:45:57|2.7969
08:45:58|2.7969
08:45:58|2.7969
08:46:00|2.79693
08:46:01|2.79693
08:46:02|2.8
08:46:03|2.8
08:46:04|2.79691
08:46:06|2.79961
08:46:07|2.79691
08:46:08|2.7969
08:46:08|2.7969
08:46:10|2.79949
08:46:11|2.79949
08:46:12|2.79949
08:46:13|2.79949
08:46:14|2.79949
08:46:15|2.79693
08:46:16|2.79693
08:46:18|2.79693
08:46:19|2.80539
08:46:20|2.79897
08:46:21|2.79897
08:46:22|2.80553
08:46:22|2.80616
08:46:23|2.80265
08:46:25|2.80758
08:46:25|2.80539
08:46:27|2.80761
08:46:28|2.80999
08:46:29|2.80507
08:46:29|2.80507
08:46:31|2.80507
08:46:32|2.80507
08:46:33|2.81
08:46:34|2.81
08:46:35|2.81
08:46:36|2.81
08:46:37|2.81
08:46:38|2.81
08:46:39|2.80889
08:46:39|2.80566
08:46:41|2.80566
08:46:41|2.81484
08:46:43|2.81523
08:46:44|2.81415
08:46:45|2.81415
08:46:46|2.81943
08:46:47|2.8158
08:46:48|2.81582
08:46:49|2.81582
08:46:50|2.81582
08:46:51|2.81582
08:46:53|2.81582
08:46:55|2.81606
08:46:55|2.81656
08:46:56|2.81592
08:46:57|2.81592
08:46:59|2.81592
08:47:00|2.81594
08:47:00|2.81594
08:47:01|2.81606
08:47:02|2.81606
08:47:03|2.81606
08:47:05|2.81606
08:47:07|2.81594
08:47:08|2.81968
08:47:09|2.81968
08:47:09|2.81605
08:47:11|2.81605
08:47:12|2.8199
08:47:13|2.8199
08:47:14|2.8199
08:47:14|2.819
08:47:16|2.819
08:47:17|2.81899
08:47:18|2.819
08:47:19|2.819
08:47:21|2.81991
08:47:22|2.8203
08:47:23|2.8203
08:47:24|2.81906
08:47:25|2.8203
08:47:26|2.8203
08:47:27|2.8203
08:47:28|2.8203
08:47:29|2.8203
08:47:30|2.8203
08:47:31|2.81991
08:47:32|2.82063
08:47:33|2.8203
08:47:34|2.82033
08:47:35|2.82063
08:47:36|2.82097
08:47:37|2.82063
08:47:38|2.82
08:47:39|2.81991
08:47:40|2.81991
08:47:41|2.82017
08:47:42|2.82017
08:47:43|2.82017
08:47:44|2.8202
08:47:45|2.82101
08:47:46|2.82017
08:47:47|2.82017
08:47:48|2.82016
08:47:49|2.82017
08:47:50|2.82017
08:47:51|2.82101
08:47:53|2.8201
08:47:54|2.81875
08:47:55|2.81875
08:47:56|2.81875
08:47:58|2.8201
08:47:59|2.82116
08:48:00|2.82116
08:48:01|2.82046
08:48:02|2.82046
08:48:03|2.82074
08:48:03|2.82074
08:48:05|2.82135
08:48:06|2.82101
08:48:07|2.82001
08:48:08|2.8214
08:48:09|2.82235
08:48:10|2.82013
08:48:12|2.82328
08:48:12|2.82328
08:48:14|2.82135
08:48:15|2.82135
08:48:16|2.82449
08:48:17|2.82483
08:48:17|2.82483
08:48:18|2.82483
08:48:19|2.82483
08:48:21|2.82183
08:48:21|2.82518
08:48:22|2.82221
08:48:24|2.82221
08:48:24|2.82221
08:48:25|2.82676
08:48:26|2.82744
08:48:27|2.82744
08:48:28|2.82743
08:48:30|2.82743
08:48:30|2.82743
08:48:32|2.82743
08:48:33|2.82743
08:48:34|2.82743
08:48:34|2.82743
08:48:36|2.83
08:48:37|2.83074
08:48:38|2.83123
08:48:39|2.83148
08:48:40|2.83148
08:48:41|2.83196
08:48:42|2.83197
08:48:43|2.8328
08:48:44|2.8328
08:48:45|2.8328
08:48:46|2.8328
08:48:47|2.83281
08:48:48|2.83281
08:48:49|2.83281
08:48:50|2.83281
08:48:51|2.83281
08:48:52|2.83281
08:48:54|2.83281
08:48:56|2.83281
08:48:57|2.83281
08:48:58|2.83281
08:48:59|2.83281
08:49:01|2.83197
08:49:02|2.83
08:49:03|2.83
08:49:04|2.82743
08:49:05|2.817
08:49:06|2.817
08:49:07|2.81591
08:49:08|2.82239
08:49:10|2.83
08:49:10|2.82803
08:49:12|2.82717
08:49:13|2.82555
08:49:14|2.83591
08:49:14|2.83524
08:49:15|2.84152
08:49:17|2.83536
08:49:18|2.83229
08:49:19|2.83301
08:49:20|2.83301
08:49:21|2.83788
08:49:22|2.83257
08:49:23|2.83781
08:49:24|2.83794
08:49:25|2.83794
08:49:26|2.83794
08:49:27|2.83854
08:49:28|2.83281
08:49:29|2.83281
08:49:30|2.83281
08:49:31|2.83821
08:49:32|2.83821
08:49:33|2.83821
08:49:34|2.83243
08:49:35|2.83243
08:49:36|2.83499
08:49:37|2.83499
08:49:38|2.83235
08:49:39|2.83235
08:49:40|2.83497
08:49:41|2.83497
08:49:42|2.83089
08:49:43|2.83235
08:49:44|2.82909
08:49:45|2.82531
08:49:46|2.82476
08:49:47|2.8287
08:49:48|2.8287
08:49:49|2.8287
08:49:50|2.82306
08:49:51|2.82182
08:49:52|2.82653
08:49:53|2.81987
08:49:55|2.81966
08:49:56|2.82176
08:49:58|2.818
08:49:58|2.818
08:49:59|2.81661
08:50:00|2.8127
08:50:01|2.82
08:50:03|2.81791
08:50:04|2.818
08:50:05|2.82005
08:50:06|2.81998
08:50:07|2.818
08:50:08|2.81997
08:50:09|2.81997
08:50:10|2.81997
08:50:11|2.81997
08:50:12|2.82071
08:50:13|2.82235
08:50:14|2.82276
08:50:15|2.82276
08:50:16|2.82276
08:50:17|2.82073
08:50:18|2.82073
08:50:19|2.82073
08:50:20|2.82073
08:50:21|2.82075
08:50:22|2.82075
08:50:23|2.82222
08:50:24|2.82222
08:50:25|2.82097
08:50:26|2.82097
08:50:27|2.82071
08:50:28|2.81918
08:50:29|2.81918
08:50:30|2.81918
08:50:31|2.82194
08:50:32|2.82194
08:50:33|2.82
08:50:34|2.81437
08:50:35|2.81761
08:50:36|2.81761
08:50:37|2.81435
08:50:38|2.81814
08:50:39|2.81814
08:50:40|2.81188
08:50:41|2.81187
08:50:42|2.8101
08:50:43|2.81572
08:50:45|2.81
08:50:45|2.81
08:50:47|2.80962
08:50:47|2.80962
08:50:49|2.80962
08:50:49|2.80962
08:50:50|2.81
08:50:51|2.81
08:50:53|2.81072
08:50:53|2.81072
08:50:54|2.81072
08:50:57|2.8006
08:50:58|2.80114
08:50:59|2.80114
08:51:01|2.80873
08:51:02|2.8016
08:51:02|2.80541
08:51:04|2.80114
08:51:05|2.80113
08:51:06|2.80153
08:51:08|2.80037
08:51:09|2.80048
08:51:11|2.80115
08:51:11|2.8006
08:51:12|2.8006
08:51:13|2.79955
08:51:15|2.80082
08:51:15|2.8
08:51:16|2.79952
08:51:17|2.7872
08:51:18|2.78728
08:51:19|2.79537
08:51:20|2.79696
08:51:21|2.79676
08:51:22|2.80269
08:51:24|2.79689
08:51:24|2.79343
08:51:25|2.79343
08:51:26|2.79343
08:51:27|2.79146
08:51:28|2.79097
08:51:29|2.79623
08:51:30|2.79089
08:51:31|2.78745
08:51:32|2.79343
08:51:33|2.79343
08:51:34|2.79343
08:51:35|2.79343
08:51:37|2.78708
08:51:38|2.78708
08:51:39|2.78708
08:51:40|2.78709
08:51:41|2.78709
08:51:42|2.7846
08:51:43|2.7846
08:51:44|2.78738
08:51:45|2.78738
08:51:46|2.78506
08:51:47|2.78506
08:51:48|2.78298
08:51:49|2.78249
08:51:50|2.78249
08:51:51|2.78172
08:51:52|2.78607
08:51:53|2.78607
08:51:54|2.78607
08:51:55|2.78607
08:51:56|2.78607
08:51:58|2.78637
08:52:00|2.78637
08:52:00|2.78637
08:52:01|2.78046
08:52:02|2.78562
08:52:04|2.7821
08:52:05|2.7821
08:52:06|2.78001
08:52:07|2.78211
08:52:08|2.78211
08:52:09|2.7821
08:52:11|2.7821
08:52:12|2.78498
08:52:13|2.78562
08:52:14|2.78048
08:52:16|2.78048
08:52:17|2.78053
08:52:18|2.78048
08:52:19|2.78048
08:52:20|2.78174
08:52:21|2.78174
08:52:22|2.78174
08:52:23|2.78174
08:52:24|2.78145
08:52:25|2.78543
08:52:26|2.78597
08:52:27|2.78148
08:52:28|2.78148
08:52:29|2.78148
08:52:30|2.78175
08:52:31|2.78637
08:52:32|2.78189
08:52:33|2.78758
08:52:34|2.78758
08:52:35|2.78758
08:52:36|2.78758
08:52:37|2.78197
08:52:38|2.78197
08:52:39|2.78197
08:52:40|2.78197
08:52:41|2.78197
08:52:42|2.78197
08:52:43|2.782
08:52:44|2.782
08:52:45|2.782
08:52:46|2.782
08:52:47|2.782
08:52:48|2.782
08:52:49|2.782
08:52:50|2.782
08:52:51|2.782
08:52:52|2.782
08:52:53|2.78232
08:52:54|2.78227
08:52:55|2.78227
08:52:56|2.78227
08:52:57|2.78227
08:52:59|2.783
08:53:00|2.783
08:53:02|2.783
08:53:03|2.783
08:53:04|2.783
08:53:04|2.78418
08:53:06|2.78418
08:53:07|2.78418
08:53:08|2.78418
08:53:09|2.78418
08:53:10|2.78418
08:53:11|2.79004
08:53:12|2.79004
08:53:13|2.79004
08:53:14|2.79004
08:53:15|2.78995
08:53:16|2.78995
08:53:17|2.78995
08:53:18|2.78995
08:53:19|2.785
08:53:20|2.78421
08:53:21|2.79002
08:53:22|2.79002
08:53:23|2.78993
08:53:24|2.78993
08:53:25|2.78993
08:53:26|2.78993
08:53:27|2.78999
08:53:28|2.78999
08:53:29|2.78999
08:53:30|2.78999
08:53:31|2.78999
08:53:32|2.78999
08:53:33|2.78445
08:53:34|2.78429
08:53:35|2.78419
08:53:36|2.78418
08:53:37|2.78724
08:53:38|2.78724
08:53:39|2.783
08:53:40|2.78723
08:53:41|2.78723
08:53:42|2.78723
08:53:43|2.78723
08:53:44|2.78428
08:53:45|2.78142
08:53:46|2.78142
08:53:47|2.78
08:53:48|2.77578
08:53:49|2.77404
08:53:50|2.76993
08:53:51|2.76987
08:53:52|2.77656
08:53:53|2.76972
08:53:54|2.77172
08:53:55|2.77174
08:53:56|2.76972
08:53:57|2.77172
08:53:59|2.77172
08:53:59|2.77172
08:54:01|2.77172
08:54:02|2.77172
08:54:03|2.77168
08:54:05|2.76987
08:54:05|2.76987
08:54:07|2.77551
08:54:08|2.77551
08:54:09|2.77168
08:54:10|2.77513
08:54:11|2.77515
08:54:11|2.77172
08:54:13|2.77172
08:54:13|2.77173
08:54:15|2.77514
08:54:16|2.77514
08:54:16|2.77514
08:54:18|2.77172
08:54:18|2.77499
08:54:20|2.77499
08:54:21|2.77499
08:54:21|2.77498
08:54:22|2.77498
08:54:23|2.77498
08:54:25|2.77498
08:54:26|2.77172
08:54:27|2.77172
08:54:27|2.77172
08:54:28|2.77497
08:54:29|2.77172
08:54:31|2.77172
08:54:32|2.77172
08:54:33|2.77172
08:54:34|2.77168
08:54:35|2.77172
08:54:36|2.77172
08:54:37|2.77172
08:54:38|2.77172
08:54:39|2.77105
08:54:40|2.771
08:54:41|2.77002
08:54:42|2.77002
08:54:43|2.77002
08:54:44|2.77002
08:54:45|2.77002
08:54:46|2.76782
08:54:47|2.76782
08:54:48|2.77002
08:54:49|2.77002
08:54:50|2.77002
08:54:51|2.77105
08:54:52|2.77105
08:54:53|2.77105
08:54:54|2.77002
08:54:55|2.77002
08:54:56|2.77002
08:54:57|2.77002
08:54:58|2.77002
08:55:00|2.76782
08:55:01|2.76782
08:55:02|2.76782
08:55:03|2.76782
08:55:04|2.76782
08:55:04|2.76782
08:55:06|2.76999
08:55:07|2.76999
08:55:08|2.76999
08:55:09|2.76782
08:55:10|2.76782
08:55:11|2.76725
08:55:13|2.76519
08:55:13|2.76519
08:55:15|2.76519
08:55:15|2.76519
08:55:17|2.76781
08:55:17|2.76781
08:55:18|2.76781
08:55:20|2.76521
08:55:21|2.76521
08:55:21|2.76521
08:55:22|2.76521
08:55:24|2.7678
08:55:24|2.76519
08:55:26|2.76519
08:55:26|2.76521
08:55:28|2.76419
08:55:29|2.76476
08:55:29|2.76476
08:55:30|2.76267
08:55:32|2.76267
08:55:33|2.76267
08:55:34|2.76267
08:55:35|2.76418
08:55:35|2.76417
08:55:37|2.76417
08:55:37|2.76111
08:55:39|2.76111
08:55:40|2.76111
08:55:41|2.76111
08:55:42|2.76266
08:55:43|2.76112
08:55:44|2.76111
08:55:45|2.76111
08:55:45|2.75895
08:55:46|2.75895
08:55:48|2.75895
08:55:49|2.75894
08:55:50|2.75894
08:55:50|2.75894
08:55:51|2.75894
08:55:53|2.75858
08:55:53|2.75836
08:55:54|2.75893
08:55:56|2.75117
08:55:56|2.74904
08:55:57|2.75281
08:55:58|2.75281
08:55:59|2.75098
08:56:02|2.75071
08:56:02|2.75071
08:56:04|2.75071
08:56:05|2.74799
08:56:05|2.74799
08:56:07|2.75243
08:56:08|2.74811
08:56:09|2.74811
08:56:10|2.74811
08:56:11|2.75182
08:56:12|2.7483
08:56:13|2.75042
08:56:14|2.75182
08:56:15|2.75071
08:56:16|2.75094
08:56:17|2.7483
08:56:18|2.75419
08:56:19|2.75419
08:56:20|2.74882
08:56:21|2.74882
08:56:22|2.75
08:56:23|2.75
08:56:24|2.75
08:56:25|2.75
08:56:26|2.75
08:56:27|2.74788
08:56:28|2.74788
08:56:29|2.74758
08:56:30|2.74758
08:56:31|2.74758
08:56:32|2.74758
08:56:33|2.74271
08:56:34|2.74269
08:56:35|2.74269
08:56:36|2.74269
08:56:37|2.74269
08:56:38|2.73998
08:56:39|2.73998
08:56:40|2.73998
08:56:41|2.74261
08:56:42|2.74255
08:56:44|2.74007
08:56:44|2.74007
08:56:45|2.73997
08:56:46|2.73997
08:56:47|2.73997
08:56:48|2.73997
08:56:50|2.73997
08:56:50|2.73998
08:56:51|2.73997
08:56:52|2.74268
08:56:53|2.74014
08:56:54|2.74505
08:56:55|2.74505
08:56:56|2.7412
08:56:57|2.74757
08:56:58|2.74373
08:56:59|2.74373
08:57:01|2.74739
08:57:03|2.74757
08:57:04|2.74755
08:57:05|2.74754
08:57:07|2.7441
08:57:07|2.74358
08:57:08|2.7436
08:57:09|2.7436
08:57:10|2.7436
08:57:11|2.74505
08:57:12|2.74712
08:57:13|2.74712
08:57:14|2.7474
08:57:15|2.74747
08:57:16|2.74483
08:57:17|2.74483
08:57:18|2.74482
08:57:19|2.74746
08:57:20|2.74746
08:57:21|2.7441
08:57:22|2.7441
08:57:23|2.7441
08:57:24|2.74359
08:57:25|2.74358
08:57:26|2.7441
08:57:28|2.74482
08:57:28|2.74482
08:57:29|2.74271
08:57:30|2.7422
08:57:32|2.74408
08:57:32|2.74408
08:57:33|2.74408
08:57:34|2.74408
08:57:35|2.74084
08:57:36|2.74084
08:57:37|2.74349
08:57:38|2.7411
08:57:39|2.74351
08:57:40|2.73997
08:57:41|2.7424
08:57:42|2.7424
08:57:43|2.74104
08:57:44|2.73696
08:57:45|2.73697
08:57:46|2.73503
08:57:47|2.73503
08:57:49|2.73696
08:57:49|2.73696
08:57:51|2.73469
08:57:52|2.73469
08:57:53|2.73465
08:57:54|2.73465
08:57:55|2.73672
08:57:56|2.73696
08:57:57|2.73902
08:57:57|2.7422
08:57:59|2.73886
08:58:00|2.73737
08:58:01|2.73737
08:58:03|2.74
08:58:04|2.74004
08:58:06|2.74001
08:58:06|2.7441
08:58:08|2.74571
08:58:09|2.74634
08:58:10|2.74701
08:58:12|2.74839
08:58:12|2.75
08:58:13|2.75121
08:58:15|2.75419
08:58:16|2.75419
08:58:17|2.75419
08:58:18|2.756
08:58:19|2.75627
08:58:20|2.75121
08:58:21|2.75121
08:58:22|2.75511
08:58:23|2.7551
08:58:24|2.75627
08:58:25|2.75634
08:58:26|2.75634
08:58:27|2.75634
08:58:28|2.75634
08:58:29|2.757
08:58:30|2.76176
08:58:31|2.76176
08:58:32|2.76192
08:58:33|2.76192
08:58:34|2.75172
08:58:35|2.75171
08:58:36|2.75159
08:58:37|2.74827
08:58:38|2.75067
08:58:39|2.74862
08:58:40|2.74862
08:58:41|2.74862
08:58:42|2.74862
08:58:43|2.74862
08:58:44|2.74862
08:58:45|2.7513
08:58:46|2.7513
08:58:47|2.7513
08:58:48|2.75087
08:58:49|2.75087
08:58:50|2.75087
08:58:51|2.74593
08:58:52|2.74593
08:58:53|2.75049
08:58:54|2.75049
08:58:55|2.75
08:58:56|2.75
08:58:57|2.75
08:58:58|2.7472
08:58:59|2.7472
08:59:00|2.7472
08:59:01|2.7472
08:59:03|2.7472
08:59:04|2.74558
08:59:05|2.74558
08:59:06|2.74558
08:59:07|2.74819
08:59:09|2.75352
08:59:09|2.75207
08:59:11|2.75207
08:59:11|2.75207
08:59:13|2.74819
08:59:15|2.74819
08:59:15|2.74819
08:59:16|2.74819
08:59:17|2.74819
08:59:19|2.74819
08:59:19|2.74819
08:59:20|2.74819
08:59:21|2.75282
08:59:22|2.75282
08:59:23|2.75282
08:59:24|2.75282
08:59:25|2.74999
08:59:26|2.74752
08:59:27|2.75137
08:59:28|2.75207
08:59:29|2.75281
08:59:30|2.75281
08:59:31|2.75282
08:59:32|2.75238
08:59:33|2.75396
08:59:34|2.75976
08:59:36|2.75976
08:59:37|2.75338
08:59:37|2.75352
08:59:39|2.75352
08:59:39|2.75352
08:59:40|2.75352
08:59:41|2.75352
08:59:42|2.75352
08:59:43|2.75352
08:59:44|2.75352
08:59:45|2.75352
08:59:46|2.75923
08:59:47|2.75452
08:59:48|2.75424
08:59:49|2.75424
08:59:50|2.75424
08:59:51|2.75424
08:59:52|2.75387
08:59:53|2.75387
08:59:54|2.75394
08:59:55|2.75394
08:59:56|2.75394
08:59:57|2.75394
08:59:58|2.75394
08:59:59|2.754
09:00:00|2.754
09:00:01|2.754
09:00:02|2.75357
09:00:04|2.75357
09:00:05|2.75357
09:00:07|2.75746
09:00:08|2.75746
09:00:09|2.75736
09:00:10|2.75402
09:00:11|2.75402
09:00:12|2.75727
09:00:13|2.75727
09:00:14|2.75727
09:00:15|2.754
09:00:16|2.754
09:00:18|2.75357
09:00:19|2.75404
09:00:20|2.75404
09:00:21|2.75404
09:00:21|2.75404
09:00:22|2.75401
09:00:24|2.75727
09:00:25|2.75453
09:00:25|2.75453
09:00:27|2.75452
09:00:27|2.75452
09:00:29|2.75404
09:00:30|2.75404
09:00:30|2.75452
09:00:31|2.75497
09:00:33|2.75651
09:00:34|2.75357
09:00:35|2.76171
09:00:36|2.76176
09:00:37|2.75727
09:00:38|2.7565
09:00:39|2.7565
09:00:40|2.7566
09:00:41|2.75661
09:00:42|2.75201
09:00:44|2.75051
09:00:44|2.75514
09:00:45|2.75509
09:00:46|2.75509
09:00:47|2.75509
09:00:49|2.75481
09:00:49|2.75481
09:00:50|2.75481
09:00:51|2.75481
09:00:52|2.75159
09:00:54|2.75159
09:00:55|2.75159
09:00:55|2.75401
09:00:56|2.75401
09:00:57|2.756
09:00:58|2.756
09:00:59|2.75401
09:01:01|2.75159
09:01:02|2.75159
09:01:03|2.75473
09:01:04|2.75473
09:01:04|2.75473
09:01:06|2.75461
09:01:07|2.75461
09:01:08|2.75461
09:01:09|2.75279
09:01:10|2.75279
09:01:11|2.75461
09:01:13|2.75461
09:01:14|2.75461
09:01:15|2.75084
09:01:16|2.75
09:01:17|2.74989
09:01:18|2.75455
09:01:19|2.75455
09:01:20|2.75
09:01:21|2.74989
09:01:22|2.74725
09:01:23|2.74983
09:01:24|2.74426
09:01:25|2.74405
09:01:26|2.74235
09:01:27|2.74
09:01:28|2.74
09:01:29|2.74
09:01:30|2.73998
09:01:31|2.73998
09:01:32|2.73998
09:01:33|2.73998
09:01:34|2.73998
09:01:35|2.73998
09:01:36|2.7394
09:01:37|2.7394
09:01:38|2.73949
09:01:39|2.73991
09:01:40|2.73865
09:01:41|2.73865
09:01:42|2.73602
09:01:43|2.73602
09:01:44|2.73602
09:01:45|2.72919
09:01:46|2.7255
09:01:47|2.72493
09:01:48|2.71856
09:01:49|2.71245
09:01:50|2.71219
09:01:51|2.71353
09:01:52|2.71212
09:01:53|2.71212
09:01:54|2.71142
09:01:55|2.7148
09:01:57|2.71189
09:01:57|2.72175
09:01:58|2.72156
09:01:59|2.72658
09:02:00|2.72658
09:02:02|2.71853
09:02:02|2.71853
09:02:03|2.71853
09:02:05|2.72015
09:02:07|2.71847
09:02:08|2.71852
09:02:09|2.71999
09:02:10|2.71999
09:02:12|2.71996
09:02:12|2.71996
09:02:14|2.71996
09:02:15|2.71996
09:02:16|2.71996
09:02:17|2.7199
09:02:18|2.71986
09:02:18|2.71982
09:02:20|2.71982
09:02:21|2.71982
09:02:21|2.71982
09:02:22|2.71982
09:02:23|2.71972
09:02:25|2.71972
09:02:26|2.71972
09:02:27|2.71643
09:02:28|2.7198
09:02:29|2.71646
09:02:30|2.7198
09:02:31|2.7199
09:02:32|2.7198
09:02:33|2.71983
09:02:34|2.72433
09:02:35|2.71999
09:02:36|2.7198
09:02:37|2.7198
09:02:38|2.72408
09:02:39|2.719
09:02:40|2.7198
09:02:41|2.7198
09:02:42|2.72232
09:02:43|2.72232
09:02:44|2.71999
09:02:45|2.71999
09:02:46|2.71976
09:02:47|2.71976
09:02:48|2.71976
09:02:49|2.72283
09:02:50|2.71729
09:02:51|2.72001
09:02:52|2.72296
09:02:53|2.72296
09:02:54|2.72925
09:02:55|2.72657
09:02:56|2.72979
09:02:57|2.72683
09:02:58|2.73528
09:02:59|2.73537
09:03:01|2.7281
09:03:01|2.73827
09:03:03|2.73853
09:03:04|2.73023
09:03:05|2.73023
09:03:06|2.73008
09:03:08|2.73008
09:03:09|2.74099
09:03:10|2.74099
09:03:11|2.74099
09:03:12|2.73001
09:03:13|2.73001
09:03:14|2.73001
09:03:15|2.73001
09:03:16|2.73181
09:03:17|2.73181
09:03:18|2.73772
09:03:20|2.73772
09:03:21|2.73361
09:03:22|2.73367
09:03:23|2.73369
09:03:24|2.73369
09:03:25|2.73772
09:03:26|2.73351
09:03:27|2.73307
09:03:28|2.73307
09:03:29|2.73307
09:03:30|2.73742
09:03:31|2.73742
09:03:32|2.73742
09:03:33|2.72679
09:03:34|2.7301
09:03:35|2.72424
09:03:36|2.72424
09:03:37|2.72424
09:03:38|2.72424
09:03:39|2.72424
09:03:40|2.72424
09:03:41|2.72424
09:03:42|2.72854
09:03:43|2.7285
09:03:44|2.72121
09:03:45|2.72121
09:03:46|2.72121
09:03:47|2.72121
09:03:48|2.72121
09:03:49|2.72421
09:03:50|2.72421
09:03:51|2.72424
09:03:52|2.72396
09:03:53|2.71938
09:03:54|2.72134
09:03:55|2.72134
09:03:56|2.72134
09:03:57|2.72134
09:03:58|2.72134
09:04:00|2.72376
09:04:01|2.72376
09:04:01|2.72376
09:04:03|2.72382
09:04:04|2.72395
09:04:05|2.72395
09:04:06|2.72405
09:04:07|2.72405
09:04:08|2.72405
09:04:10|2.72405
09:04:11|2.72405
09:04:12|2.7198
09:04:13|2.71791
09:04:14|2.7174
09:04:15|2.72106
09:04:16|2.72106
09:04:17|2.72106
09:04:18|2.71695
09:04:19|2.71643
09:04:20|2.71643
09:04:21|2.71643
09:04:22|2.71643
09:04:24|2.72395
09:04:24|2.71674
09:04:25|2.71677
09:04:26|2.71674
09:04:28|2.71961
09:04:29|2.71643
09:04:30|2.71643
09:04:30|2.71643
09:04:31|2.71643
09:04:33|2.71643
09:04:34|2.71643
09:04:34|2.71643
09:04:36|2.71643
09:04:37|2.71675
09:04:37|2.71675
09:04:38|2.71995
09:04:40|2.71998
09:04:41|2.71998
09:04:41|2.71998
09:04:43|2.71998
09:04:43|2.71998
09:04:45|2.71998
09:04:45|2.71998
09:04:46|2.71676
09:04:48|2.71676
09:04:49|2.71676
09:04:50|2.71643
09:04:50|2.71643
09:04:51|2.71643
09:04:52|2.71643
09:04:53|2.71643
09:04:54|2.71643
09:04:55|2.71643
09:04:56|2.71643
09:04:57|2.71676
09:04:58|2.71643
09:05:00|2.71643
09:05:00|2.72
09:05:02|2.72
09:05:03|2.72
09:05:04|2.71658
09:05:05|2.71658
09:05:07|2.72106
09:05:07|2.72106
09:05:08|2.72
09:05:11|2.71662
09:05:12|2.71673
09:05:13|2.72106
09:05:14|2.72106
09:05:15|2.72106
09:05:17|2.72106
09:05:18|2.7199
09:05:18|2.7199
09:05:20|2.7199
09:05:21|2.72106
09:05:22|2.72106
09:05:23|2.72106
09:05:24|2.72106
09:05:25|2.72106
09:05:26|2.72
09:05:27|2.72106
09:05:28|2.72106
09:05:29|2.72106
09:05:30|2.72106
09:05:31|2.72
09:05:32|2.72
09:05:33|2.7227
09:05:34|2.722
09:05:35|2.7265
09:05:36|2.7265
09:05:37|2.72726
09:05:38|2.7285
09:05:39|2.7285
09:05:40|2.7285
09:05:41|2.7285
09:05:42|2.72443
09:05:43|2.72443
09:05:44|2.72443
09:05:45|2.72895
09:05:46|2.7285
09:05:47|2.7285
09:05:48|2.72339
09:05:49|2.72339
09:05:50|2.72339
09:05:51|2.72339
09:05:52|2.72339
09:05:53|2.72339
09:05:54|2.726
09:05:55|2.726
09:05:56|2.726
09:05:57|2.726
09:05:58|2.72856
09:05:59|2.726
09:06:00|2.726
09:06:01|2.726
09:06:02|2.726
09:06:03|2.726
09:06:04|2.726
09:06:05|2.726
09:06:06|2.726
09:06:07|2.7211
09:06:08|2.726
09:06:09|2.726
09:06:11|2.726
09:06:12|2.726
09:06:13|2.72211
09:06:14|2.72211
09:06:15|2.72598
09:06:16|2.72599
09:06:16|2.72599
09:06:17|2.72599
09:06:18|2.73411
09:06:19|2.72602
09:06:21|2.726
09:06:22|2.726
09:06:22|2.72609
09:06:24|2.72609
09:06:25|2.72609
09:06:26|2.72609
09:06:27|2.72609
09:06:28|2.72609
09:06:29|2.72609
09:06:30|2.73008
09:06:31|2.73008
09:06:31|2.73008
09:06:33|2.725
09:06:33|2.72309
09:06:35|2.72309
09:06:36|2.72309
09:06:37|2.72309
09:06:38|2.72599
09:06:38|2.72599
09:06:40|2.72599
09:06:41|2.72309
09:06:42|2.72309
09:06:43|2.723
09:06:44|2.723
09:06:45|2.723
09:06:46|2.72
09:06:47|2.71569
09:06:48|2.72174
09:06:49|2.72149
09:06:50|2.71561
09:06:51|2.71488
09:06:52|2.71488
09:06:53|2.71737
09:06:54|2.71737
09:06:55|2.71737
09:06:56|2.71737
09:06:57|2.71801
09:06:58|2.71801
09:06:59|2.71801
09:07:00|2.71801
09:07:01|2.71801
09:07:02|2.71801
09:07:03|2.71801
09:07:04|2.71801
09:07:05|2.71455
09:07:06|2.71422
09:07:07|2.71422
09:07:08|2.71422
09:07:09|2.71219
09:07:10|2.71219
09:07:12|2.71121
09:07:13|2.71058
09:07:15|2.71058
09:07:16|2.71003
09:07:17|2.71397
09:07:18|2.71397
09:07:19|2.71
09:07:20|2.71398
09:07:21|2.71058
09:07:22|2.71058
09:07:23|2.71
09:07:24|2.71
09:07:25|2.71
09:07:27|2.71
09:07:27|2.71
09:07:28|2.71
09:07:30|2.71001
09:07:31|2.71007
09:07:32|2.71009
09:07:32|2.71009
09:07:34|2.71009
09:07:35|2.7101
09:07:35|2.7101
09:07:36|2.7101
09:07:37|2.71382
09:07:39|2.7101
09:07:39|2.7101
09:07:40|2.7101
09:07:41|2.71058
09:07:43|2.71058
09:07:44|2.71058
09:07:45|2.71058
09:07:46|2.71058
09:07:47|2.71011
09:07:47|2.71011
09:07:49|2.71011
09:07:50|2.71058
09:07:50|2.71058
09:07:51|2.71058
09:07:52|2.71058
09:07:54|2.71331
09:07:55|2.71058
09:07:56|2.71058
09:07:57|2.71058
09:07:57|2.71012
09:07:58|2.71422
09:08:00|2.71422
09:08:00|2.726
09:08:02|2.72418
09:08:03|2.73194
09:08:04|2.73223
09:08:05|2.73264
09:08:06|2.7292
09:08:07|2.72924
09:08:08|2.72914
09:08:09|2.73343
09:08:10|2.74755
09:08:11|2.75184
09:08:13|2.75694
09:08:14|2.75168
09:08:16|2.75168
09:08:17|2.75168
09:08:18|2.7574
09:08:19|2.7497
09:08:20|2.75104
09:08:21|2.75104
09:08:23|2.75715
09:08:24|2.76
09:08:25|2.75515
09:08:26|2.75515
09:08:27|2.76
09:08:28|2.75994
09:08:29|2.75994
09:08:30|2.75994
09:08:31|2.75738
09:08:33|2.75738
09:08:33|2.75738
09:08:34|2.75476
09:08:35|2.75476
09:08:36|2.75751
09:08:38|2.75751
09:08:38|2.75751
09:08:40|2.7575
09:08:40|2.75476
09:08:42|2.75476
09:08:43|2.75477
09:08:44|2.75737
09:08:45|2.75384
09:08:46|2.75384
09:08:47|2.75738
09:08:48|2.75738
09:08:49|2.75381
09:08:50|2.75381
09:08:51|2.75476
09:08:52|2.7504
09:08:53|2.7538
09:08:54|2.7538
09:08:55|2.75035
09:08:57|2.75386
09:08:57|2.73937
09:08:58|2.73937
09:09:00|2.73457
09:09:00|2.73457
09:09:01|2.74923
09:09:02|2.74923
09:09:04|2.74792
09:09:04|2.74464
09:09:07|2.7444
09:09:07|2.74682
09:09:08|2.74074
09:09:09|2.74606
09:09:10|2.73937
09:09:11|2.74665
09:09:13|2.74665
09:09:15|2.74809
09:09:17|2.74865
09:09:17|2.74916
09:09:18|2.74463
09:09:19|2.74463
09:09:20|2.74922
09:09:21|2.74701
09:09:22|2.74701
09:09:23|2.74479
09:09:24|2.74479
09:09:25|2.74479
09:09:26|2.74479
09:09:28|2.74479
09:09:29|2.74479
09:09:30|2.74916
09:09:31|2.74464
09:09:32|2.74464
09:09:33|2.74464
09:09:34|2.74485
09:09:35|2.74916
09:09:36|2.74916
09:09:37|2.74916
09:09:38|2.74916
09:09:39|2.74916
09:09:40|2.74701
09:09:41|2.74701
09:09:41|2.74701
09:09:42|2.74701
09:09:44|2.74701
09:09:45|2.75373
09:09:46|2.74937
09:09:47|2.74937
09:09:48|2.74937
09:09:49|2.75
09:09:50|2.75
09:09:51|2.75433
09:09:52|2.75433
09:09:53|2.75433
09:09:54|2.75433
09:09:55|2.75433
09:09:56|2.75433
09:09:57|2.75202
09:09:57|2.75202
09:09:59|2.75202
09:10:00|2.75202
09:10:01|2.75202
09:10:02|2.75158
09:10:02|2.75109
09:10:04|2.75109
09:10:06|2.74606
09:10:06|2.74606
09:10:07|2.75303
09:10:08|2.75303
09:10:09|2.75303
09:10:10|2.75303
09:10:11|2.75303
09:10:13|2.75303
09:10:15|2.74734
09:10:16|2.75284
09:10:16|2.75284
09:10:17|2.74985
09:10:18|2.74463
09:10:20|2.74463
09:10:21|2.74463
09:10:22|2.74859
09:10:23|2.74859
09:10:25|2.7426
09:10:25|2.7426
09:10:26|2.7426
09:10:27|2.74547
09:10:28|2.74088
09:10:30|2.741
09:10:30|2.74118
09:10:31|2.7426
09:10:32|2.7426
09:10:33|2.7426
09:10:34|2.74024
09:10:35|2.73937
09:10:36|2.73937
09:10:37|2.73937
09:10:38|2.73937
09:10:39|2.73862
09:10:40|2.73796
09:10:41|2.73215
09:10:42|2.74082
09:10:43|2.74082
09:10:44|2.74082
09:10:45|2.74082
09:10:46|2.74082
09:10:47|2.7334
09:10:48|2.7334
09:10:49|2.73937
09:10:50|2.73937
09:10:51|2.73528
09:10:52|2.73528
09:10:53|2.73112
09:10:54|2.73805
09:10:55|2.73805
09:10:56|2.73805
09:10:57|2.7318
09:10:58|2.7318
09:10:59|2.7318
09:11:00|2.7318
09:11:01|2.7318
09:11:02|2.7318
09:11:03|2.7318
09:11:04|2.73319
09:11:05|2.73382
09:11:06|2.73382
09:11:07|2.73382
09:11:09|2.73382
09:11:10|2.73109
09:11:11|2.73
09:11:12|2.73
09:11:13|2.73
09:11:14|2.72993
09:11:16|2.72943
09:11:17|2.72943
09:11:19|2.72943
09:11:20|2.72943
09:11:21|2.72943
09:11:23|2.72943
09:11:24|2.72764
09:11:25|2.72764
09:11:26|2.72764
09:11:27|2.72764
09:11:29|2.72764
09:11:29|2.72764
09:11:30|2.72764
09:11:31|2.72943
09:11:32|2.72764
09:11:33|2.72764
09:11:35|2.72764
09:11:36|2.72764
09:11:36|2.73109
09:11:37|2.73109
09:11:39|2.73109
09:11:40|2.73109
09:11:41|2.72943
09:11:42|2.72943
09:11:43|2.72943
09:11:44|2.72764
09:11:46|2.74206
09:11:47|2.73725
09:11:48|2.73725
09:11:49|2.74128
09:11:49|2.74128
09:11:50|2.73924
09:11:51|2.74341
09:11:52|2.73934
09:11:54|2.73934
09:11:54|2.74367
09:11:55|2.74367
09:11:56|2.73958
09:11:58|2.73966
09:11:58|2.73966
09:12:00|2.73966
09:12:00|2.73966
09:12:02|2.73966
09:12:02|2.73966
09:12:04|2.74033
09:12:04|2.74033
09:12:06|2.74042
09:12:07|2.74042
09:12:08|2.74408
09:12:08|2.74408
09:12:09|2.74699
09:12:10|2.74044
09:12:12|2.74045
09:12:13|2.74049
09:12:14|2.74049
09:12:14|2.74049
09:12:16|2.74044
09:12:17|2.74355
09:12:19|2.74355
09:12:20|2.74355
09:12:21|2.74355
09:12:21|2.74355
09:12:23|2.74355
09:12:24|2.74355
09:12:24|2.74355
09:12:25|2.74355
09:12:27|2.74051
09:12:27|2.74051
09:12:28|2.74325
09:12:29|2.74325
09:12:30|2.74052
09:12:32|2.74052
09:12:33|2.74052
09:12:33|2.74052
09:12:35|2.74337
09:12:36|2.74337
09:12:37|2.74337
09:12:38|2.74337
09:12:39|2.74052
09:12:41|2.74337
09:12:41|2.74337
09:12:43|2.74337
09:12:43|2.74325
09:12:44|2.74326
09:12:45|2.74325
09:12:46|2.74335
09:12:47|2.74335
09:12:48|2.74334
09:12:49|2.74334
09:12:51|2.74366
09:12:52|2.74079
09:12:52|2.74079
09:12:53|2.745
09:12:54|2.74496
09:12:55|2.74496
09:12:57|2.74366
09:12:58|2.74366
09:12:59|2.74366
09:13:00|2.74184
09:13:01|2.74184
09:13:02|2.74184
09:13:03|2.74184
09:13:04|2.74184
09:13:05|2.74366
09:13:06|2.74366
09:13:07|2.74183
09:13:08|2.74467
09:13:09|2.74464
09:13:10|2.745
09:13:11|2.745
09:13:12|2.745
09:13:13|2.745
09:13:14|2.745
09:13:15|2.745
09:13:16|2.74366
09:13:18|2.74337
09:13:19|2.74337
09:13:20|2.743
09:13:22|2.74337
09:13:23|2.74337
09:13:24|2.74337
09:13:25|2.74337
09:13:26|2.74337
09:13:27|2.74337
09:13:28|2.74337
09:13:29|2.74365
09:13:31|2.74337
09:13:32|2.74337
09:13:33|2.74337
09:13:33|2.74337
09:13:35|2.74366
09:13:36|2.74366
09:13:38|2.743
09:13:38|2.743
09:13:39|2.743
09:13:40|2.74337
09:13:41|2.74054
09:13:42|2.74054
09:13:43|2.74054
09:13:44|2.74054
09:13:45|2.74054
09:13:46|2.74058
09:13:47|2.74058
09:13:48|2.74058
09:13:49|2.74058
09:13:50|2.74058
09:13:51|2.74058
09:13:52|2.74058
09:13:53|2.74058
09:13:54|2.74058
09:13:55|2.74058
09:13:56|2.74058
09:13:57|2.74058
09:13:58|2.74058
09:13:59|2.74058
09:14:00|2.74059
09:14:01|2.74059
09:14:03|2.74059
09:14:03|2.74059
09:14:04|2.74059
09:14:05|2.74059
09:14:06|2.74059
09:14:07|2.74059
09:14:08|2.74059
09:14:09|2.74059
09:14:10|2.74059
09:14:11|2.743
09:14:12|2.743
09:14:13|2.74062
09:14:14|2.74062
09:14:15|2.74062
09:14:16|2.74062
09:14:17|2.74062
09:14:19|2.74062
09:14:20|2.74062
09:14:21|2.74062
09:14:22|2.74062
09:14:23|2.74062
09:14:24|2.74062
09:14:25|2.74062
09:14:26|2.74062
09:14:26|2.74062
09:14:28|2.743
09:14:29|2.743
09:14:29|2.743
09:14:30|2.743
09:14:32|2.743
09:14:32|2.74062
09:14:34|2.74062
09:14:35|2.74469
09:14:36|2.743
09:14:37|2.743
09:14:38|2.74064
09:14:38|2.74064
09:14:40|2.74497
09:14:41|2.74497
09:14:42|2.74497
09:14:43|2.74497
09:14:44|2.74497
09:14:45|2.74226
09:14:46|2.74497
09:14:47|2.74497
09:14:48|2.74497
09:14:49|2.74497
09:14:50|2.74497
09:14:51|2.74497
09:14:52|2.74497
09:14:53|2.74496
09:14:54|2.74496
09:14:55|2.74496
09:14:56|2.74497
09:14:57|2.74071
09:14:58|2.74071
09:14:59|2.74071
09:15:00|2.745
09:15:01|2.745
09:15:02|2.74082
09:15:03|2.74595
09:15:04|2.74595
09:15:05|2.745
09:15:06|2.745
09:15:07|2.745
09:15:08|2.745
09:15:09|2.74596
09:15:10|2.74501
09:15:11|2.745
09:15:12|2.745
09:15:13|2.74714
09:15:14|2.74714
09:15:15|2.74714
09:15:16|2.74714
09:15:17|2.74714
09:15:18|2.74714
09:15:19|2.74807
09:15:21|2.75
09:15:22|2.75073
09:15:22|2.7513
09:15:24|2.75153
09:15:25|2.75153
09:15:27|2.75158
09:15:28|2.75158
09:15:29|2.75033
09:15:30|2.75157
09:15:31|2.75157
09:15:32|2.75157
09:15:33|2.75303
09:15:35|2.75303
09:15:35|2.75433
09:15:36|2.75433
09:15:38|2.75168
09:15:39|2.75475
09:15:40|2.7551
09:15:41|2.75509
09:15:42|2.7551
09:15:43|2.75615
09:15:44|2.75725
09:15:45|2.75738
09:15:46|2.75738
09:15:47|2.75738
09:15:48|2.76006
09:15:49|2.76006
09:15:51|2.76005
09:15:52|2.75738
09:15:52|2.75738
09:15:53|2.75738
09:15:54|2.75738
09:15:56|2.75738
09:15:56|2.76006
09:15:57|2.76006
09:15:58|2.75738
09:15:59|2.76521
09:16:01|2.76567
09:16:01|2.76014
09:16:02|2.76024
09:16:03|2.76567
09:16:04|2.76567
09:16:05|2.76567
09:16:07|2.76817
09:16:07|2.76817
09:16:08|2.76567
09:16:10|2.76027
09:16:10|2.76027
09:16:12|2.76
09:16:13|2.76
09:16:13|2.76026
09:16:14|2.76027
09:16:15|2.76027
09:16:16|2.76
09:16:17|2.75999
09:16:19|2.75999
09:16:20|2.75999
09:16:20|2.74952
09:16:23|2.76
09:16:24|2.76362
09:16:25|2.76254
09:16:26|2.75469
09:16:27|2.76
09:16:28|2.76
09:16:29|2.76
09:16:30|2.75788
09:16:31|2.75788
09:16:32|2.75998
09:16:33|2.75998
09:16:34|2.75789
09:16:35|2.75789
09:16:36|2.75789
09:16:37|2.75998
09:16:39|2.75997
09:16:40|2.75997
09:16:41|2.75997
09:16:41|2.75997
09:16:43|2.75998
09:16:44|2.75998
09:16:45|2.75998
09:16:45|2.75739
09:16:47|2.75998
09:16:47|2.75998
09:16:48|2.75998
09:16:49|2.75998
09:16:51|2.75998
09:16:51|2.75998
09:16:52|2.75998
09:16:53|2.75998
09:16:54|2.75998
09:16:55|2.75998
09:16:56|2.75998
09:16:58|2.75518
09:16:58|2.76
09:16:59|2.76
09:17:01|2.75787
09:17:01|2.76
09:17:02|2.76
09:17:03|2.76
09:17:05|2.75791
09:17:05|2.75791
09:17:07|2.76267
09:17:07|2.76267
09:17:08|2.76267
09:17:10|2.76368
09:17:10|2.76368
09:17:12|2.76366
09:17:12|2.76366
09:17:14|2.76366
09:17:15|2.76366
09:17:15|2.76033
09:17:16|2.76033
09:17:17|2.75999
09:17:19|2.75999
09:17:19|2.75999
09:17:21|2.76348
09:17:23|2.76034
09:17:23|2.76033
09:17:25|2.76034
09:17:26|2.76034
09:17:27|2.76034
09:17:28|2.76034
09:17:29|2.75998
09:17:30|2.75998
09:17:31|2.75998
09:17:32|2.75526
09:17:33|2.75526
09:17:34|2.78675
09:17:35|2.78675
09:17:36|2.78675
09:17:37|2.76254
09:17:38|2.76647
09:17:39|2.76888
09:17:40|2.7679
09:17:41|2.77108
09:17:42|2.76475
09:17:43|2.77368
09:17:44|2.7648
09:17:45|2.76267
09:17:46|2.76127
09:17:47|2.76127
09:17:48|2.76499
09:17:49|2.76121
09:17:50|2.75998
09:17:51|2.75998
09:17:52|2.76484
09:17:53|2.76484
09:17:54|2.75998
09:17:55|2.75998
09:17:57|2.76503
09:17:57|2.76503
09:17:58|2.76499
09:18:00|2.76499
09:18:01|2.76002
09:18:02|2.76002
09:18:03|2.76002
09:18:03|2.76002
09:18:04|2.76002
09:18:05|2.76002
09:18:07|2.76499
09:18:08|2.76499
09:18:08|2.76626
09:18:10|2.76626
09:18:10|2.76499
09:18:11|2.76066
09:18:13|2.76066
09:18:13|2.76786
09:18:14|2.76786
09:18:16|2.76785
09:18:17|2.76785
09:18:18|2.76785
09:18:19|2.76785
09:18:19|2.76786
09:18:21|2.76785
09:18:22|2.76786
09:18:24|2.77053
09:18:26|2.77053
09:18:26|2.77053
09:18:28|2.76698
09:18:28|2.76698
09:18:30|2.76995
09:18:31|2.76995
09:18:32|2.77
09:18:34|2.77
09:18:34|2.77053
09:18:36|2.77
09:18:36|2.77053
09:18:37|2.77308
09:18:39|2.77004
09:18:40|2.77398
09:18:41|2.77399
09:18:41|2.77399
09:18:42|2.77875
09:18:43|2.77875
09:18:44|2.77875
09:18:46|2.77875
09:18:46|2.77875
09:18:47|2.7762
09:18:48|2.7762
09:18:50|2.77796
09:18:51|2.77796
09:18:52|2.77796
09:18:53|2.77796
09:18:54|2.77796
09:18:55|2.77796
09:18:56|2.77796
09:18:57|2.77796
09:18:58|2.77796
09:18:59|2.77796
09:19:00|2.77876
09:19:01|2.77876
09:19:02|2.77796
09:19:03|2.77796
09:19:04|2.77796
09:19:05|2.77912
09:19:07|2.77912
09:19:08|2.779
09:19:08|2.779
09:19:09|2.78
09:19:10|2.78
09:19:11|2.78
09:19:12|2.78
09:19:13|2.78
09:19:14|2.78
09:19:16|2.78
09:19:16|2.78115
09:19:18|2.78115
09:19:19|2.78115
09:19:19|2.78115
09:19:20|2.78115
09:19:21|2.78115
09:19:23|2.77876
09:19:25|2.77876
09:19:27|2.77876
09:19:28|2.78115
09:19:30|2.77901
09:19:32|2.78115
09:19:32|2.78115
09:19:34|2.78116
09:19:35|2.78187
09:19:36|2.78193
09:19:37|2.78188
09:19:38|2.78188
09:19:39|2.78188
09:19:40|2.78475
09:19:41|2.78192
09:19:42|2.78192
09:19:43|2.78192
09:19:44|2.78509
09:19:45|2.78195
09:19:46|2.78195
09:19:47|2.78487
09:19:48|2.78487
09:19:49|2.78487
09:19:50|2.78487
09:19:51|2.79089
09:19:52|2.78736
09:19:53|2.78736
09:19:54|2.78736
09:19:55|2.78736
09:19:56|2.78908
09:19:57|2.78908
09:19:58|2.78907
09:19:59|2.78907
09:20:00|2.78907
09:20:01|2.78907
09:20:02|2.78907
09:20:03|2.78907
09:20:05|2.78917
09:20:05|2.78917
09:20:06|2.78948
09:20:07|2.79206
09:20:08|2.78948
09:20:10|2.78948
09:20:10|2.78948
09:20:12|2.78959
09:20:12|2.78963
09:20:14|2.78963
09:20:15|2.78963
09:20:16|2.78963
09:20:17|2.79206
09:20:18|2.78958
09:20:19|2.78958
09:20:20|2.78958
09:20:21|2.79237
09:20:22|2.79237
09:20:23|2.79237
09:20:24|2.78966
09:20:26|2.78966
09:20:28|2.79206
09:20:28|2.79206
09:20:29|2.79206
09:20:31|2.79206
09:20:33|2.7952
09:20:34|2.7952
09:20:35|2.7952
09:20:35|2.79008
09:20:36|2.79519
09:20:37|2.79241
09:20:38|2.79007
09:20:39|2.79637
09:20:41|2.79637
09:20:41|2.79716
09:20:43|2.79516
09:20:43|2.799
09:20:45|2.79973
09:20:45|2.8
09:20:46|2.80141
09:20:48|2.80141
09:20:48|2.80199
09:20:49|2.80199
09:20:50|2.80132
09:20:51|2.80132
09:20:53|2.80207
09:20:53|2.80207
09:20:54|2.80143
09:20:56|2.8023
09:20:57|2.8023
09:20:57|2.80557
09:20:59|2.81447
09:21:00|2.81108
09:21:01|2.81108
09:21:02|2.81446
09:21:03|2.81446
09:21:04|2.80948
09:21:05|2.81108
09:21:06|2.81
09:21:07|2.81108
09:21:08|2.81135
09:21:09|2.81135
09:21:10|2.81135
09:21:11|2.81059
09:21:12|2.80761
09:21:13|2.81445
09:21:14|2.81444
09:21:16|2.81444
09:21:16|2.81135
09:21:17|2.81371
09:21:18|2.81371
09:21:19|2.81447
09:21:20|2.81447
09:21:21|2.81372
09:21:22|2.8151
09:21:23|2.81523
09:21:25|2.81542
09:21:27|2.81663
09:21:28|2.81663
09:21:29|2.81663
09:21:29|2.81663
09:21:31|2.8151
09:21:32|2.81663
09:21:34|2.815
09:21:36|2.81655
09:21:37|2.81075
09:21:38|2.81
09:21:39|2.80712
09:21:39|2.80208
09:21:40|2.80212
09:21:41|2.8045
09:21:43|2.80972
09:21:44|2.80449
09:21:45|2.8037
09:21:46|2.80212
09:21:46|2.80277
09:21:48|2.80282
09:21:49|2.80282
09:21:49|2.80282
09:21:51|2.80282
09:21:51|2.80282
09:21:52|2.80282
09:21:54|2.80994
09:21:55|2.80996
09:21:55|2.80541
09:21:57|2.80541
09:21:58|2.80541
09:21:58|2.80997
09:21:59|2.80997
09:22:01|2.80997
09:22:03|2.80997
09:22:03|2.80545
09:22:04|2.80153
09:22:06|2.80732
09:22:06|2.79206
09:22:07|2.79206
09:22:08|2.79206
09:22:10|2.80283
09:22:10|2.79993
09:22:11|2.79462
09:22:12|2.79462
09:22:13|2.79462
09:22:14|2.79001
09:22:16|2.78948
09:22:16|2.78948
09:22:17|2.78287
09:22:18|2.77921
09:22:20|2.78426
09:22:20|2.78328
09:22:21|2.78328
09:22:22|2.78304
09:22:23|2.78428
09:22:25|2.77883
09:22:26|2.77883
09:22:27|2.77884
09:22:28|2.77884
09:22:29|2.77884
09:22:30|2.77883
09:22:31|2.77884
09:22:33|2.78048
09:22:34|2.78043
09:22:35|2.78043
09:22:35|2.78043
09:22:37|2.78043
09:22:38|2.78043
09:22:38|2.78596
09:22:40|2.7859
09:22:41|2.7859
09:22:42|2.78579
09:22:44|2.78579
09:22:45|2.78579
09:22:45|2.78579
09:22:47|2.78579
09:22:48|2.78579
09:22:49|2.78599
09:22:50|2.78163
09:22:52|2.78163
09:22:52|2.78168
09:22:53|2.78497
09:22:54|2.78497
09:22:55|2.78497
09:22:56|2.78131
09:22:57|2.78001
09:22:58|2.78001
09:22:59|2.78001
09:23:01|2.78001
09:23:02|2.78001
09:23:02|2.78
09:23:03|2.78
09:23:04|2.78
09:23:05|2.78
09:23:06|2.78
09:23:07|2.78001
09:23:08|2.78
09:23:09|2.78
09:23:10|2.78
09:23:11|2.78
09:23:12|2.77824
09:23:13|2.77999
09:23:14|2.77999
09:23:15|2.77999
09:23:16|2.77999
09:23:18|2.77573
09:23:18|2.77573
09:23:19|2.77573
09:23:20|2.77573
09:23:21|2.77573
09:23:22|2.77998
09:23:23|2.78
09:23:24|2.78
09:23:25|2.78
09:23:27|2.78001
09:23:28|2.77753
09:23:29|2.78168
09:23:30|2.77758
09:23:31|2.78
09:23:32|2.78
09:23:34|2.78
09:23:35|2.77888
09:23:36|2.78001
09:23:37|2.78001
09:23:38|2.78001
09:23:39|2.78001
09:23:40|2.78001
09:23:41|2.78001
09:23:42|2.78001
09:23:43|2.77888
09:23:44|2.78306
09:23:45|2.7789
09:23:47|2.77772
09:23:48|2.77772
09:23:50|2.77888
09:23:51|2.77574
09:23:52|2.77574
09:23:53|2.77574
09:23:54|2.77574
09:23:55|2.77574
09:23:56|2.77574
09:23:57|2.77574
09:23:58|2.78428
09:23:59|2.78428
09:24:00|2.781
09:24:02|2.781
09:24:03|2.77944
09:24:04|2.77944
09:24:06|2.77944
09:24:06|2.77944
09:24:07|2.77944
09:24:09|2.77944
09:24:09|2.77944
09:24:10|2.77992
09:24:12|2.78537
09:24:13|2.78537
09:24:13|2.78537
09:24:15|2.78537
09:24:15|2.78538
09:24:16|2.78538
09:24:17|2.78538
09:24:19|2.78117
09:24:20|2.78117
09:24:21|2.78786
09:24:22|2.78905
09:24:23|2.78932
09:24:24|2.79015
09:24:25|2.79015
09:24:26|2.79015
09:24:27|2.79328
09:24:29|2.79328
09:24:30|2.79328
09:24:32|2.79328
09:24:33|2.79328
09:24:33|2.7877
09:24:35|2.79193
09:24:36|2.79193
09:24:37|2.79193
09:24:38|2.79193
09:24:39|2.79193
09:24:40|2.79193
09:24:40|2.79193
09:24:42|2.79193
09:24:43|2.79363
09:24:44|2.79566
09:24:44|2.79566
09:24:46|2.79501
09:24:47|2.79501
09:24:48|2.79501
09:24:49|2.79501
09:24:50|2.79501
09:24:51|2.79501
09:24:52|2.79306
09:24:53|2.79306
09:24:54|2.79637
09:24:55|2.79702
09:24:56|2.79718
09:24:57|2.79718
09:24:58|2.7957
09:24:59|2.7957
09:25:00|2.7957
09:25:00|2.79906
09:25:02|2.79906
09:25:03|2.79567
09:25:03|2.79567
09:25:06|2.79343
09:25:06|2.79343
09:25:07|2.79343
09:25:08|2.79343
09:25:09|2.79343
09:25:10|2.79343
09:25:12|2.79343
09:25:12|2.79881
09:25:13|2.79881
09:25:15|2.79881
09:25:17|2.79501
09:25:17|2.79501
09:25:18|2.79501
09:25:19|2.79501
09:25:21|2.79501
09:25:21|2.79303
09:25:22|2.79303
09:25:24|2.79303
09:25:24|2.79501
09:25:25|2.79784
09:25:26|2.79784
09:25:27|2.79784
09:25:29|2.79784
09:25:30|2.79501
09:25:32|2.79508
09:25:33|2.80268
09:25:34|2.80657
09:25:35|2.81
09:25:36|2.81
09:25:37|2.81
09:25:38|2.81
09:25:39|2.81
09:25:40|2.81
09:25:41|2.81
09:25:42|2.80519
09:25:43|2.80521
09:25:44|2.80521
09:25:45|2.80508
09:25:46|2.80383
09:25:47|2.80383
09:25:48|2.80689
09:25:49|2.80689
09:25:50|2.80689
09:25:51|2.80689
09:25:52|2.80689
09:25:53|2.80555
09:25:54|2.80555
09:25:55|2.80555
09:25:57|2.80555
09:25:58|2.80864
09:25:59|2.80313
09:25:59|2.80313
09:26:01|2.81262
09:26:02|2.81394
09:26:03|2.81394
09:26:04|2.81436
09:26:05|2.81095
09:26:05|2.811
09:26:07|2.8146
09:26:08|2.81394
09:26:08|2.81437
09:26:09|2.81437
09:26:11|2.81437
09:26:11|2.81437
09:26:13|2.81437
09:26:14|2.81465
09:26:15|2.81135
09:26:15|2.81523
09:26:17|2.81663
09:26:18|2.81663
09:26:19|2.81437
09:26:20|2.81523
09:26:21|2.81437
09:26:22|2.81127
09:26:23|2.81438
09:26:24|2.81518
09:26:25|2.81518
09:26:26|2.81523
09:26:27|2.81393
09:26:28|2.81522
09:26:28|2.81522
09:26:31|2.81127
09:26:32|2.81127
09:26:34|2.81127
09:26:35|2.81127
09:26:36|2.81127
09:26:36|2.81437
09:26:37|2.81437
09:26:38|2.81437
09:26:39|2.81437
09:26:40|2.81437
09:26:41|2.81437
09:26:42|2.81437
09:26:44|2.81437
09:26:44|2.81437
09:26:45|2.81437
09:26:46|2.80521
09:26:48|2.81126
09:26:49|2.81126
09:26:50|2.81123
09:26:51|2.81116
09:26:52|2.81116
09:26:53|2.81116
09:26:54|2.81116
09:26:55|2.81116
09:26:56|2.81116
09:26:57|2.80732
09:26:58|2.80732
09:26:59|2.8075
09:27:00|2.8075
09:27:01|2.8075
09:27:01|2.8075
09:27:03|2.81119
09:27:04|2.81118
09:27:05|2.81118
09:27:06|2.81118
09:27:06|2.81121
09:27:07|2.81121
09:27:09|2.80732
09:27:10|2.80732
09:27:11|2.811
09:27:11|2.81389
09:27:13|2.81121
09:27:14|2.81121
09:27:15|2.80994
09:27:16|2.81436
09:27:17|2.81116
09:27:19|2.81437
09:27:19|2.81018
09:27:20|2.81018
09:27:21|2.81566
09:27:23|2.81039
09:27:23|2.81569
09:27:24|2.81569
09:27:26|2.81122
09:27:26|2.81569
09:27:27|2.81569
09:27:28|2.81569
09:27:29|2.81131
09:27:31|2.81549
09:27:33|2.81551
09:27:34|2.8113
09:27:36|2.8155
09:27:36|2.8155
09:27:38|2.81182
09:27:39|2.81182
09:27:40|2.81186
09:27:41|2.81661
09:27:43|2.8166
09:27:44|2.8166
09:27:45|2.8166
09:27:46|2.8166
09:27:47|2.8166
09:27:48|2.8166
09:27:49|2.8166
09:27:50|2.8166
09:27:51|2.8166
09:27:52|2.8166
09:27:53|2.8166
09:27:54|2.81656
09:27:55|2.81656
09:27:56|2.81656
09:27:57|2.81656
09:27:58|2.8166
09:27:59|2.8166
09:28:00|2.8166
09:28:01|2.8166
09:28:02|2.8166
09:28:03|2.81203
09:28:04|2.81656
09:28:05|2.81656
09:28:06|2.81656
09:28:08|2.81656
09:28:09|2.81234
09:28:11|2.81234
09:28:11|2.81234
09:28:12|2.81234
09:28:13|2.81234
09:28:14|2.81234
09:28:15|2.81234
09:28:16|2.8124
09:28:17|2.81239
09:28:18|2.81239
09:28:19|2.81239
09:28:20|2.81656
09:28:21|2.81656
09:28:22|2.81656
09:28:23|2.81656
09:28:24|2.81656
09:28:25|2.81656
09:28:26|2.81634
09:28:33|2.81364
09:28:35|2.80895
09:28:37|2.80895
09:28:37|2.8064
09:28:38|2.81212
09:28:40|2.81212
09:28:41|2.81212
09:28:42|2.81212
09:28:44|2.81055
09:28:44|2.81055
09:28:45|2.805
09:28:46|2.8034
09:28:47|2.80262
09:28:49|2.80262
09:28:50|2.80262
09:28:52|2.80237
09:28:52|2.8074
09:28:53|2.80263
09:28:54|2.80263
09:28:55|2.80262
09:28:56|2.80215
09:28:57|2.80202
09:28:58|2.80262
09:28:59|2.80262
09:29:01|2.80252
09:29:02|2.79832
09:29:03|2.79504
09:29:04|2.79666
09:29:05|2.79666
09:29:05|2.79666
09:29:07|2.79501
09:29:07|2.79501
09:29:09|2.79501
09:29:10|2.79501
09:29:11|2.79666
09:29:12|2.79666
09:29:13|2.79666
09:29:14|2.79666
09:29:15|2.79666
09:29:16|2.79666
09:29:17|2.79666
09:29:17|2.79666
09:29:19|2.79666
09:29:20|2.79666
09:29:21|2.79666
09:29:21|2.79666
09:29:23|2.79666
09:29:23|2.79666
09:29:24|2.79974
09:29:25|2.79666
09:29:27|2.79666
09:29:28|2.79666
09:29:29|2.79666
09:29:29|2.79666
09:29:31|2.79666
09:29:31|2.79666
09:29:34|2.79666
09:29:35|2.79666
09:29:37|2.795
09:29:38|2.78994
09:29:39|2.78994
09:29:40|2.78994
09:29:41|2.78994
09:29:42|2.78994
09:29:43|2.78994
09:29:44|2.79241
09:29:45|2.78994
09:29:46|2.78963
09:29:47|2.78963
09:29:48|2.78899
09:29:50|2.79446
09:29:50|2.79446
09:29:51|2.79446
09:29:53|2.79308
09:29:54|2.789
09:29:54|2.77959
09:29:56|2.7857
09:29:57|2.78894
09:29:58|2.78894
09:29:59|2.78894
09:30:00|2.78894
09:30:01|2.78894
09:30:02|2.78894
09:30:03|2.78894
09:30:04|2.78894
09:30:05|2.78894
09:30:06|2.78894
09:30:07|2.78894
09:30:08|2.78894
09:30:09|2.78894
09:30:10|2.78894
09:30:11|2.78571
09:30:12|2.78571
09:30:13|2.78882
09:30:14|2.78882
09:30:15|2.78882
09:30:16|2.78882
09:30:17|2.78573
09:30:18|2.78573
09:30:19|2.78573
09:30:20|2.78573
09:30:21|2.78857
09:30:22|2.78857
09:30:23|2.7857
09:30:24|2.78457
09:30:25|2.78457
09:30:26|2.78457
09:30:27|2.78314
09:30:28|2.78172
09:30:29|2.78172
09:30:30|2.78172
09:30:31|2.78172
09:30:32|2.78502
09:30:33|2.77825
09:30:34|2.78383
09:30:35|2.78383
09:30:37|2.78383
09:30:38|2.77825
09:30:39|2.77825
09:30:39|2.77825
09:30:41|2.77821
09:30:42|2.775
09:30:43|2.775
09:30:45|2.775
09:30:45|2.775
09:30:47|2.775
09:30:48|2.775
09:30:48|2.774
09:30:50|2.774
09:30:51|2.774
09:30:52|2.774
09:30:53|2.77198
09:30:53|2.774
09:30:56|2.77198
09:30:56|2.77198
09:30:57|2.77123
09:30:58|2.77123
09:30:59|2.77
09:31:00|2.77
09:31:01|2.77
09:31:03|2.77
09:31:03|2.77
09:31:04|2.76841
09:31:06|2.76841
09:31:07|2.76701
09:31:08|2.76841
09:31:10|2.77
09:31:10|2.77
09:31:11|2.76638
09:31:12|2.76992
09:31:13|2.76841
09:31:14|2.76584
09:31:15|2.76549
09:31:16|2.76532
09:31:17|2.76501
09:31:18|2.76489
09:31:19|2.76489
09:31:20|2.76489
09:31:21|2.76489
09:31:22|2.76489
09:31:23|2.76471
09:31:24|2.7664
09:31:25|2.7664
09:31:26|2.76419
09:31:27|2.76419
09:31:28|2.76419
09:31:29|2.766
09:31:30|2.76419
09:31:31|2.76305
09:31:32|2.76305
09:31:34|2.76304
09:31:36|2.76304
09:31:36|2.76304
09:31:38|2.76197
09:31:40|2.76001
09:31:41|2.76001
09:31:42|2.76001
09:31:44|2.76304
09:31:44|2.763
09:31:46|2.763
09:31:47|2.763
09:31:48|2.763
09:31:49|2.763
09:31:50|2.763
09:31:51|2.763
09:31:52|2.763
09:31:53|2.763
09:31:54|2.763
09:31:54|2.763
09:31:56|2.763
09:31:56|2.763
09:31:57|2.763
09:31:58|2.76034
09:32:00|2.76034
09:32:01|2.76299
09:32:02|2.76299
09:32:04|2.76299
09:32:04|2.76299
09:32:05|2.76033
09:32:06|2.76033
09:32:07|2.76033
09:32:08|2.76033
09:32:09|2.76033
09:32:10|2.76033
09:32:11|2.76035
09:32:12|2.76035
09:32:13|2.76035
09:32:14|2.76035
09:32:15|2.76035
09:32:16|2.76035
09:32:17|2.76035
09:32:18|2.76037
09:32:19|2.76037
09:32:20|2.76037
09:32:21|2.76037
09:32:22|2.76037
09:32:23|2.76037
09:32:24|2.76037
09:32:25|2.76038
09:32:26|2.76038
09:32:28|2.76038
09:32:29|2.76038
09:32:30|2.76038
09:32:31|2.76038
09:32:32|2.76038
09:32:33|2.76038
09:32:34|2.76038
09:32:35|2.76038
09:32:37|2.7604
09:32:38|2.7604
09:32:40|2.76284
09:32:41|2.76049
09:32:43|2.76049
09:32:43|2.76049
09:32:44|2.76049
09:32:46|2.76049
09:32:47|2.76049
09:32:48|2.76049
09:32:49|2.76049
09:32:50|2.76549
09:32:51|2.76062
09:32:52|2.76062
09:32:53|2.76062
09:32:54|2.76062
09:32:55|2.76066
09:32:56|2.76066
09:32:56|2.76069
09:32:57|2.7607
09:32:59|2.76069
09:33:00|2.7608
09:33:01|2.7608
09:33:02|2.7608
09:33:02|2.7608
09:33:04|2.7608
09:33:06|2.7608
09:33:07|2.7608
09:33:08|2.7608
09:33:09|2.7608
09:33:10|2.76081
09:33:11|2.76081
09:33:12|2.76081
09:33:13|2.76081
09:33:14|2.76081
09:33:15|2.76087
09:33:16|2.76422
09:33:17|2.76422
09:33:18|2.76422
09:33:19|2.76422
09:33:20|2.76422
09:33:21|2.76422
09:33:22|2.76422
09:33:23|2.76422
09:33:24|2.76284
09:33:25|2.76284
09:33:26|2.76089
09:33:27|2.76089
09:33:28|2.76089
09:33:29|2.76089
09:33:30|2.76089
09:33:31|2.76089
09:33:32|2.76089
09:33:33|2.76089
09:33:34|2.76089
09:33:35|2.7637
09:33:36|2.7637
09:33:38|2.7637
09:33:39|2.76104
09:33:40|2.7608
09:33:41|2.7608
09:33:42|2.76486
09:33:43|2.76111
09:33:45|2.76111
09:33:46|2.76112
09:33:47|2.76112
09:33:48|2.76112
09:33:49|2.76112
09:33:50|2.76107
09:33:51|2.76107
09:33:52|2.76107
09:33:53|2.76107
09:33:55|2.76107
09:33:55|2.76107
09:33:56|2.76107
09:33:58|2.762
09:33:59|2.762
09:34:00|2.762
09:34:01|2.762
09:34:02|2.762
09:34:03|2.762
09:34:03|2.76202
09:34:04|2.76202
09:34:05|2.76202
09:34:07|2.76202
09:34:07|2.76202
09:34:09|2.76202
09:34:09|2.7648
09:34:11|2.76301
09:34:12|2.76301
09:34:13|2.76301
09:34:14|2.76301
09:34:14|2.76301
09:34:16|2.76301
09:34:17|2.763
09:34:18|2.763
09:34:19|2.763
09:34:19|2.763
09:34:21|2.763
09:34:22|2.76401
09:34:22|2.764
09:34:24|2.764
09:34:25|2.764
09:34:26|2.7664
09:34:26|2.7664
09:34:28|2.764
09:34:29|2.76641
09:34:29|2.76641
09:34:30|2.76493
09:34:32|2.76493
09:34:33|2.76534
09:34:33|2.76641
09:34:35|2.76641
09:34:36|2.764
09:34:37|2.76638
09:34:39|2.76639
09:34:40|2.76639
09:34:42|2.76608
09:34:43|2.76608
09:34:44|2.7665
09:34:45|2.76772
09:34:45|2.76645
09:34:48|2.76496
09:34:49|2.76718
09:34:50|2.76304
09:34:51|2.76304
09:34:52|2.76304
09:34:53|2.76304
09:34:53|2.76719
09:34:55|2.76336
09:34:56|2.76719
09:34:57|2.76719
09:34:58|2.76719
09:34:59|2.76719
09:35:00|2.76338
09:35:01|2.76338
09:35:03|2.76497
09:35:04|2.77
09:35:05|2.77
09:35:06|2.77
09:35:07|2.77
09:35:08|2.77
09:35:09|2.77
09:35:10|2.77
09:35:11|2.77023
09:35:12|2.77023
09:35:13|2.76566
09:35:14|2.76572
09:35:15|2.76572
09:35:16|2.77
09:35:17|2.76719
09:35:18|2.76719
09:35:19|2.76719
09:35:20|2.7669
09:35:21|2.7669
09:35:22|2.77023
09:35:23|2.77023
09:35:24|2.77023
09:35:25|2.77023
09:35:26|2.77023
09:35:27|2.77023
09:35:28|2.7708
09:35:29|2.77198
09:35:30|2.77198
09:35:31|2.77198
09:35:32|2.77198
09:35:33|2.77198
09:35:34|2.77198
09:35:35|2.77198
09:35:36|2.77024
09:35:37|2.77024
09:35:38|2.77434
09:35:40|2.77434
09:35:42|2.77434
09:35:42|2.77434
09:35:44|2.77524
09:35:45|2.77544
09:35:46|2.77876
09:35:47|2.77651
09:35:48|2.78027
09:35:49|2.7808
09:35:50|2.78256
09:35:51|2.78445
09:35:52|2.78516
09:35:53|2.78516
09:35:54|2.78808
09:35:55|2.78808
09:35:56|2.78808
09:35:57|2.78808
09:35:58|2.78808
09:35:59|2.78905
09:36:00|2.79084
09:36:02|2.79123
09:36:02|2.78811
09:36:04|2.78832
09:36:05|2.78832
09:36:06|2.79742
09:36:07|2.79302
09:36:08|2.79319
09:36:09|2.79319
09:36:10|2.79345
09:36:11|2.79348
09:36:12|2.79347
09:36:13|2.79888
09:36:14|2.79886
09:36:15|2.79886
09:36:16|2.79886
09:36:17|2.79393
09:36:18|2.79854
09:36:19|2.7985
09:36:20|2.79336
09:36:21|2.79336
09:36:22|2.79336
09:36:23|2.79336
09:36:25|2.79322
09:36:25|2.79322
09:36:26|2.79322
09:36:27|2.79322
09:36:28|2.7985
09:36:29|2.79324
09:36:30|2.79324
09:36:31|2.79324
09:36:32|2.79324
09:36:33|2.79324
09:36:34|2.79324
09:36:35|2.79462
09:36:36|2.79322
09:36:37|2.79322
09:36:38|2.79322
09:36:40|2.79322
09:36:41|2.79325
09:36:42|2.79325
09:36:43|2.79325
09:36:45|2.79325
09:36:46|2.79325
09:36:47|2.79462
09:36:47|2.79462
09:36:49|2.79325
09:36:50|2.79325
09:36:52|2.79325
09:36:53|2.79327
09:36:53|2.79327
09:36:54|2.79327
09:36:55|2.793
09:36:57|2.793
09:36:58|2.793
09:36:59|2.79748
09:37:00|2.79342
09:37:01|2.79335
09:37:02|2.79335
09:37:03|2.79335
09:37:04|2.79301
09:37:05|2.79752
09:37:06|2.79322
09:37:07|2.79335
09:37:08|2.79318
09:37:09|2.79331
09:37:10|2.79331
09:37:11|2.79331
09:37:12|2.79331
09:37:13|2.79331
09:37:14|2.79416
09:37:15|2.79416
09:37:16|2.79416
09:37:17|2.79893
09:37:18|2.79901
09:37:19|2.79677
09:37:20|2.79677
09:37:22|2.79532
09:37:22|2.79549
09:37:23|2.79549
09:37:24|2.79549
09:37:25|2.79633
09:37:26|2.79633
09:37:27|2.8
09:37:28|2.8
09:37:29|2.80084
09:37:30|2.80084
09:37:31|2.8
09:37:32|2.8012
09:37:33|2.80001
09:37:34|2.80001
09:37:35|2.8
09:37:36|2.8
09:37:37|2.8012
09:37:38|2.8
09:37:39|2.8012
09:37:40|2.8
09:37:42|2.8
09:37:42|2.8002
09:37:44|2.79654
09:37:45|2.80001
09:37:47|2.80001
09:37:48|2.79997
09:37:49|2.79997
09:37:50|2.79654
09:37:51|2.79654
09:37:52|2.79654
09:37:53|2.79654
09:37:54|2.8
09:37:55|2.8012
09:37:56|2.8012
09:37:57|2.80119
09:37:58|2.8
09:37:59|2.80141
09:38:00|2.80166
09:38:01|2.8017
09:38:02|2.8017
09:38:03|2.80197
09:38:04|2.80197
09:38:04|2.80197
09:38:07|2.80005
09:38:08|2.80371
09:38:08|2.80371
09:38:09|2.80371
09:38:10|2.80371
09:38:11|2.80371
09:38:12|2.80371
09:38:13|2.80537
09:38:14|2.80537
09:38:15|2.80537
09:38:17|2.80537
09:38:17|2.80537
09:38:18|2.80537
09:38:19|2.80543
09:38:20|2.80543
09:38:21|2.80543
09:38:22|2.80544
09:38:23|2.80544
09:38:24|2.80543
09:38:25|2.80544
09:38:26|2.80544
09:38:27|2.80544
09:38:28|2.80544
09:38:29|2.80499
09:38:30|2.80499
09:38:31|2.805
09:38:32|2.805
09:38:33|2.805
09:38:34|2.805
09:38:35|2.80201
09:38:37|2.802
09:38:37|2.80493
09:38:38|2.80493
09:38:39|2.80493
09:38:40|2.80493
09:38:42|2.80463
09:38:42|2.8016
09:38:44|2.8016
09:38:46|2.80055
09:38:46|2.8
09:38:47|2.8
09:38:49|2.8
09:38:50|2.8
09:38:51|2.8015
09:38:52|2.79602
09:38:53|2.79602
09:38:54|2.79602
09:38:55|2.79602
09:38:56|2.79602
09:38:57|2.79687
09:38:59|2.79687
09:38:59|2.79794
09:39:00|2.79794
09:39:01|2.79794
09:39:02|2.79794
09:39:04|2.79794
09:39:05|2.79795
09:39:06|2.79795
09:39:06|2.79794
09:39:08|2.79794
09:39:08|2.79794
09:39:10|2.79794
09:39:11|2.79794
09:39:11|2.79795
09:39:12|2.79795
09:39:13|2.79795
09:39:14|2.79795
09:39:16|2.8
09:39:17|2.8
09:39:18|2.8
09:39:19|2.8
09:39:20|2.79794
09:39:21|2.79794
09:39:22|2.79794
09:39:23|2.79794
09:39:24|2.79987
09:39:25|2.79794
09:39:26|2.79794
09:39:27|2.79794
09:39:28|2.79794
09:39:29|2.79794
09:39:30|2.79794
09:39:31|2.79794
09:39:32|2.79986
09:39:33|2.79986
09:39:34|2.801
09:39:35|2.801
09:39:36|2.80732
09:39:37|2.79874
09:39:38|2.79874
09:39:39|2.79825
09:39:40|2.79825
09:39:41|2.79825
09:39:42|2.79825
09:39:44|2.79825
09:39:45|2.7982
09:39:45|2.7982
09:39:47|2.7982
09:39:48|2.79825
09:39:50|2.79794
09:39:50|2.79794
09:39:52|2.79794
09:39:53|2.79825
09:39:54|2.79825
09:39:55|2.79794
09:39:55|2.79794
09:39:57|2.8
09:39:58|2.79794
09:39:59|2.79794
09:40:00|2.79794
09:40:01|2.79794
09:40:01|2.79794
09:40:02|2.79794
09:40:04|2.79794
09:40:05|2.79794
09:40:06|2.79794
09:40:07|2.79794
09:40:08|2.79794
09:40:09|2.79794
09:40:11|2.79794
09:40:11|2.79794
09:40:12|2.793
09:40:13|2.793
09:40:15|2.793
09:40:16|2.793
09:40:17|2.793
09:40:17|2.79087
09:40:19|2.79302
09:40:19|2.79302
09:40:21|2.79106
09:40:21|2.79106
09:40:23|2.79106
09:40:24|2.79106
09:40:25|2.79106
09:40:26|2.79106
09:40:27|2.79106
09:40:28|2.78763
09:40:29|2.79104
09:40:30|2.79104
09:40:31|2.79104
09:40:32|2.791
09:40:33|2.791
09:40:34|2.791
09:40:36|2.78719
09:40:37|2.78719
09:40:37|2.78708
09:40:38|2.78708
09:40:39|2.78708
09:40:40|2.78407
09:40:41|2.78397
09:40:43|2.78709
09:40:45|2.78164
09:40:47|2.78164
09:40:47|2.78139
09:40:49|2.78119
09:40:51|2.78118
09:40:51|2.78394
09:40:52|2.78394
09:40:53|2.78139
09:40:54|2.78059
09:40:55|2.78059
09:40:57|2.78118
09:40:57|2.78118
09:40:59|2.78139
09:40:59|2.78047
09:41:00|2.78047
09:41:01|2.78047
09:41:02|2.78047
09:41:04|2.78
09:41:05|2.77955
09:41:05|2.77833
09:41:06|2.77833
09:41:09|2.78045
09:41:09|2.78059
09:41:10|2.78045
09:41:11|2.78139
09:41:12|2.78045
09:41:13|2.78308
09:41:14|2.78045
09:41:15|2.78045
09:41:16|2.78045
09:41:17|2.78045
09:41:18|2.78045
09:41:19|2.78047
09:41:20|2.78047
09:41:21|2.77802
09:41:22|2.78266
09:41:23|2.77771
09:41:24|2.77551
09:41:25|2.775
09:41:26|2.77395
09:41:27|2.77255
09:41:28|2.77251
09:41:29|2.77312
09:41:30|2.77312
09:41:31|2.77312
09:41:32|2.77312
09:41:33|2.77312
09:41:34|2.77
09:41:35|2.77
09:41:36|2.77
09:41:37|2.77
09:41:38|2.77
09:41:39|2.77
09:41:40|2.77
09:41:41|2.77
09:41:42|2.77
09:41:43|2.76999
09:41:45|2.76993
09:41:47|2.76777
09:41:47|2.76777
09:41:49|2.76998
09:41:51|2.77
09:41:52|2.77199
09:41:54|2.76785
09:41:55|2.76784
09:41:56|2.76784
09:41:57|2.76785
09:41:58|2.77232
09:41:59|2.77267
09:42:00|2.76982
09:42:01|2.77946
09:42:02|2.77013
09:42:03|2.77013
09:42:05|2.77008
09:42:05|2.77008
09:42:07|2.77008
09:42:07|2.77008
09:42:09|2.77008
09:42:09|2.77549
09:42:12|2.77549
09:42:12|2.77549
09:42:13|2.77549
09:42:14|2.77549
09:42:15|2.77001
09:42:16|2.77001
09:42:17|2.77001
09:42:19|2.77001
09:42:19|2.77001
09:42:20|2.77001
09:42:21|2.77013
09:42:22|2.77001
09:42:23|2.77001
09:42:24|2.77199
09:42:25|2.77199
09:42:26|2.77199
09:42:27|2.77003
09:42:28|2.775
09:42:29|2.775
09:42:30|2.775
09:42:31|2.775
09:42:32|2.775
09:42:33|2.775
09:42:34|2.775
09:42:35|2.775
09:42:37|2.775
09:42:37|2.775
09:42:38|2.775
09:42:39|2.775
09:42:40|2.775
09:42:41|2.775
09:42:42|2.775
09:42:43|2.775
09:42:44|2.775
09:42:46|2.775
09:42:48|2.775
09:42:49|2.775
09:42:50|2.76982
09:42:51|2.76783
09:42:52|2.76783
09:42:53|2.76783
09:42:55|2.76783
09:42:56|2.76783
09:42:57|2.76783
09:42:58|2.76783
09:42:59|2.77275
09:43:01|2.76778
09:43:02|2.76778
09:43:03|2.76778
09:43:04|2.77082
09:43:05|2.77082
09:43:06|2.76778
09:43:07|2.77187
09:43:08|2.77187
09:43:08|2.77187
09:43:10|2.77187
09:43:11|2.77187
09:43:12|2.77187
09:43:13|2.77187
09:43:14|2.77187
09:43:15|2.77187
09:43:16|2.76777
09:43:17|2.76777
09:43:18|2.76777
09:43:19|2.766
09:43:20|2.766
09:43:21|2.766
09:43:22|2.766
09:43:23|2.766
09:43:24|2.766
09:43:25|2.766
09:43:26|2.766
09:43:27|2.766
09:43:28|2.766
09:43:29|2.766
09:43:30|2.766
09:43:30|2.766
09:43:32|2.76777
09:43:33|2.76441
09:43:34|2.76994
09:43:35|2.76994
09:43:35|2.76448
09:43:36|2.76448
09:43:38|2.76448
09:43:38|2.76442
09:43:40|2.76442
09:43:41|2.76442
09:43:42|2.76442
09:43:43|2.76427
09:43:44|2.763
09:43:45|2.76195
09:43:45|2.76195
09:43:47|2.76195
09:43:49|2.764
09:43:51|2.76442
09:43:52|2.76191
09:43:52|2.76191
09:43:54|2.76191
09:43:55|2.76191
09:43:56|2.76166
09:43:57|2.76165
09:43:59|2.76165
09:44:00|2.76165
09:44:01|2.76165
09:44:03|2.76191
09:44:04|2.7612
09:44:05|2.76191
09:44:06|2.76107
09:44:07|2.76107
09:44:08|2.763
09:44:09|2.7611
09:44:10|2.76108
09:44:11|2.76108
09:44:12|2.76191
09:44:13|2.76191
09:44:14|2.76191
09:44:15|2.76191
09:44:16|2.76039
09:44:18|2.76039
09:44:19|2.76191
09:44:19|2.76191
09:44:21|2.76378
09:44:23|2.76191
09:44:23|2.76191
09:44:24|2.76052
09:44:25|2.76191
09:44:27|2.76399
09:44:27|2.76191
09:44:28|2.76049
09:44:29|2.7605
09:44:30|2.76054
09:44:31|2.76054
09:44:32|2.76398
09:44:34|2.76398
09:44:34|2.76052
09:44:35|2.76114
09:44:36|2.75838
09:44:37|2.75839
09:44:38|2.75839
09:44:39|2.75657
09:44:40|2.75657
09:44:41|2.75657
09:44:42|2.75838
09:44:43|2.75664
09:44:44|2.75664
09:44:45|2.75661
09:44:46|2.75661
09:44:47|2.75664
09:44:49|2.76113
09:44:50|2.76113
09:44:51|2.76113
09:44:52|2.76113
09:44:54|2.76052
09:44:54|2.76058
09:44:56|2.76064
09:44:57|2.76068
09:44:58|2.76068
09:44:59|2.76068
09:45:00|2.76068
09:45:01|2.76069
09:45:03|2.76069
09:45:04|2.76069
09:45:05|2.76069
09:45:06|2.7607
09:45:06|2.76367
09:45:08|2.76367
09:45:08|2.76069
09:45:09|2.76069
09:45:11|2.76367
09:45:12|2.76367
09:45:12|2.76367
09:45:14|2.76367
09:45:15|2.76069
09:45:16|2.76069
09:45:17|2.76069
09:45:17|2.76069
09:45:18|2.76069
09:45:20|2.76069
09:45:21|2.7607
09:45:21|2.7607
09:45:22|2.7607
09:45:24|2.7607
09:45:25|2.76354
09:45:26|2.76354
09:45:26|2.76354
09:45:28|2.76354
09:45:28|2.76354
09:45:30|2.7607
09:45:30|2.7607
09:45:31|2.7607
09:45:32|2.7607
09:45:33|2.7607
09:45:35|2.7607
09:45:35|2.7607
09:45:36|2.76344
09:45:37|2.76344
09:45:38|2.76344
09:45:39|2.76344
09:45:40|2.76344
09:45:41|2.76344
09:45:43|2.76344
09:45:43|2.76344
09:45:44|2.76344
09:45:45|2.76344
09:45:46|2.76344
09:45:47|2.76071
09:45:49|2.76344
09:45:51|2.76344
09:45:53|2.76344
09:45:54|2.76343
09:45:55|2.76343
09:45:56|2.76343
09:45:57|2.76343
09:45:59|2.76072
09:45:59|2.76072
09:46:01|2.76072
09:46:02|2.76072
09:46:03|2.76343
09:46:04|2.76073
09:46:05|2.76073
09:46:07|2.76073
09:46:08|2.76073
09:46:09|2.76073
09:46:10|2.76073
09:46:11|2.76074
09:46:12|2.76074
09:46:13|2.76074
09:46:14|2.76075
09:46:15|2.76075
09:46:16|2.76073
09:46:18|2.76073
09:46:18|2.76075
09:46:20|2.76075
09:46:21|2.76299
09:46:21|2.76299
09:46:22|2.76299
09:46:24|2.76299
09:46:24|2.76069
09:46:26|2.76069
09:46:27|2.76069
09:46:27|2.76069
09:46:28|2.76069
09:46:29|2.76069
09:46:30|2.76069
09:46:31|2.76049
09:46:32|2.76049
09:46:34|2.76001
09:46:35|2.76001
09:46:36|2.7628
09:46:37|2.7628
09:46:37|2.76001
09:46:38|2.76001
09:46:39|2.76001
09:46:40|2.76001
09:46:42|2.76001
09:46:43|2.76
09:46:43|2.76
09:46:45|2.76
09:46:46|2.76288
09:46:46|2.76286
09:46:47|2.76
09:46:48|2.76
09:46:50|2.76
09:46:51|2.76
09:46:52|2.76
09:46:54|2.76
09:46:54|2.76
09:46:56|2.76
09:46:58|2.76001
09:47:00|2.76
09:47:01|2.76
09:47:01|2.763
09:47:03|2.75934
09:47:04|2.75929
09:47:05|2.759
09:47:05|2.76339
09:47:07|2.76339
09:47:08|2.76339
09:47:09|2.76299
09:47:10|2.76299
09:47:11|2.75932
09:47:12|2.76299
09:47:13|2.76299
09:47:14|2.7593
09:47:15|2.7593
09:47:16|2.76298
09:47:17|2.76298
09:47:18|2.76298
09:47:19|2.76298
09:47:20|2.76298
09:47:21|2.76298
09:47:22|2.76298
09:47:23|2.76298
09:47:24|2.76298
09:47:25|2.76298
09:47:26|2.7593
09:47:27|2.76297
09:47:28|2.76297
09:47:29|2.76297
09:47:30|2.7593
09:47:31|2.76297
09:47:32|2.76297
09:47:33|2.76297
09:47:34|2.76297
09:47:35|2.76299
09:47:36|2.76299
09:47:37|2.76299
09:47:38|2.76344
09:47:39|2.76621
09:47:40|2.76621
09:47:41|2.76621
09:47:42|2.76621
09:47:43|2.76621
09:47:44|2.76621
09:47:45|2.76621
09:47:46|2.76298
09:47:47|2.76298
09:47:48|2.76298
09:47:49|2.76298
09:47:50|2.76298
09:47:52|2.76298
09:47:53|2.76298
09:47:53|2.76298
09:47:55|2.76639
09:47:56|2.76639
09:47:58|2.76308
09:48:00|2.76675
09:48:00|2.76675
09:48:01|2.76675
09:48:02|2.76675
09:48:03|2.76675
09:48:05|2.76746
09:48:07|2.76746
09:48:08|2.76746
09:48:08|2.76746
09:48:09|2.76746
09:48:10|2.76746
09:48:12|2.76746
09:48:13|2.76746
09:48:14|2.76639
09:48:15|2.76639
09:48:16|2.76639
09:48:16|2.76639
09:48:17|2.76639
09:48:18|2.76639
09:48:20|2.76674
09:48:20|2.76674
09:48:21|2.76674
09:48:22|2.76674
09:48:23|2.76298
09:48:25|2.76298
09:48:26|2.76298
09:48:27|2.76746
09:48:28|2.76746
09:48:29|2.76649
09:48:30|2.76649
09:48:31|2.76817
09:48:31|2.76817
09:48:33|2.7664
09:48:33|2.76873
09:48:35|2.76817
09:48:36|2.76817
09:48:37|2.76817
09:48:38|2.76817
09:48:39|2.77225
09:48:40|2.77225
09:48:41|2.77262
09:48:42|2.77262
09:48:43|2.77262
09:48:44|2.76996
09:48:45|2.77262
09:48:46|2.77262
09:48:47|2.77545
09:48:48|2.77706
09:48:49|2.77706
09:48:50|2.77386
09:48:51|2.77386
09:48:53|2.77172
09:48:54|2.77172
09:48:55|2.77172
09:48:56|2.77739
09:48:57|2.77739
09:48:59|2.77414
09:49:00|2.77414
09:49:00|2.77412
09:49:02|2.77412
09:49:03|2.77412
09:49:04|2.77412
09:49:04|2.77412
09:49:07|2.77412
09:49:07|2.7778
09:49:08|2.7778
09:49:09|2.77418
09:49:10|2.77418
09:49:11|2.77418
09:49:12|2.77418
09:49:13|2.77803
09:49:14|2.7748
09:49:15|2.7748
09:49:16|2.7748
09:49:17|2.7748
09:49:18|2.7748
09:49:19|2.7748
09:49:20|2.77693
09:49:21|2.77693
09:49:22|2.77693
09:49:23|2.77693
09:49:24|2.77693
09:49:25|2.77803
09:49:26|2.77803
09:49:27|2.77803
09:49:28|2.77803
09:49:29|2.77803
09:49:30|2.77803
09:49:31|2.77803
09:49:32|2.77803
09:49:33|2.77803
09:49:34|2.77803
09:49:35|2.77597
09:49:36|2.77597
09:49:37|2.77597
09:49:38|2.77597
09:49:39|2.77597
09:49:40|2.77597
09:49:41|2.77597
09:49:42|2.77597
09:49:43|2.77597
09:49:44|2.777
09:49:45|2.777
09:49:46|2.777
09:49:47|2.777
09:49:48|2.777
09:49:49|2.777
09:49:51|2.77597
09:49:51|2.77597
09:49:53|2.77597
09:49:54|2.77415
09:49:55|2.77415
09:49:56|2.77415
09:49:56|2.77337
09:49:58|2.77337
09:49:58|2.77337
09:50:01|2.77335
09:50:02|2.77698
09:50:03|2.77698
09:50:04|2.77698
09:50:05|2.77698
09:50:06|2.77698
09:50:07|2.77338
09:50:08|2.77338
09:50:09|2.77338
09:50:10|2.77338
09:50:11|2.77338
09:50:12|2.77597
09:50:13|2.77597
09:50:14|2.77597
09:50:15|2.77597
09:50:16|2.77597
09:50:17|2.77597
09:50:18|2.77597
09:50:19|2.7734
09:50:20|2.7734
09:50:21|2.7734
09:50:22|2.77318
09:50:23|2.77586
09:50:24|2.77586
09:50:25|2.77586
09:50:26|2.77586
09:50:27|2.77196
09:50:28|2.77196
09:50:29|2.77546
09:50:30|2.77563
09:50:31|2.77563
09:50:32|2.77195
09:50:33|2.77195
09:50:34|2.77195
09:50:35|2.77195
09:50:36|2.77563
09:50:37|2.77585
09:50:38|2.77585
09:50:39|2.77585
09:50:40|2.77546
09:50:41|2.77546
09:50:42|2.77546
09:50:43|2.77546
09:50:44|2.77546
09:50:45|2.77546
09:50:46|2.77338
09:50:47|2.77269
09:50:48|2.77269
09:50:49|2.77018
09:50:50|2.77018
09:50:51|2.77018
09:50:52|2.77018
09:50:53|2.77018
09:50:55|2.77018
09:50:56|2.77018
09:50:58|2.77018
09:50:59|2.77018
09:51:00|2.77018
09:51:01|2.7679
09:51:02|2.7679
09:51:03|2.7679
09:51:04|2.7679
09:51:05|2.7679
09:51:06|2.7679
09:51:07|2.7679
09:51:08|2.7679
09:51:10|2.7679
09:51:10|2.76964
09:51:11|2.76964
09:51:12|2.76675
09:51:13|2.76675
09:51:14|2.76951
09:51:16|2.76638
09:51:17|2.76638
09:51:17|2.76638
09:51:18|2.76674
09:51:20|2.76674
09:51:21|2.76489
09:51:21|2.76673
09:51:23|2.76673
09:51:24|2.76673
09:51:25|2.76673
09:51:26|2.76673
09:51:26|2.76662
09:51:28|2.764
09:51:28|2.764
09:51:30|2.764
09:51:30|2.764
09:51:32|2.764
09:51:32|2.764
09:51:33|2.764
09:51:35|2.76341
09:51:35|2.76341
09:51:36|2.76341
09:51:37|2.76341
09:51:39|2.76667
09:51:39|2.76667
09:51:40|2.76667
09:51:41|2.76667
09:51:42|2.76667
09:51:43|2.76664
09:51:45|2.76664
09:51:45|2.76664
09:51:46|2.76664
09:51:48|2.76638
09:51:49|2.76638
09:51:50|2.76638
09:51:50|2.76349
09:51:51|2.76349
09:51:53|2.76349
09:51:54|2.76628
09:51:54|2.76628
09:51:57|2.76628
09:51:58|2.76276
09:51:58|2.76276
09:52:00|2.76342
09:52:00|2.76342
09:52:02|2.76342
09:52:03|2.76276
09:52:05|2.76276
09:52:06|2.76342
09:52:07|2.76276
09:52:08|2.76276
09:52:09|2.76276
09:52:10|2.76342
09:52:11|2.76342
09:52:12|2.76342
09:52:13|2.76342
09:52:13|2.76342
09:52:15|2.76342
09:52:16|2.76342
09:52:17|2.76342
09:52:18|2.76342
09:52:19|2.76342
09:52:20|2.76242
09:52:21|2.76242
09:52:22|2.76242
09:52:23|2.76165
09:52:24|2.76165
09:52:25|2.76165
09:52:26|2.76165
09:52:27|2.76165
09:52:27|2.76518
09:52:29|2.76518
09:52:29|2.76518
09:52:31|2.76518
09:52:32|2.77586
09:52:32|2.77802
09:52:34|2.77585
09:52:35|2.77585
09:52:36|2.77585
09:52:37|2.77586
09:52:38|2.77586
09:52:39|2.77803
09:52:40|2.77592
09:52:41|2.77585
09:52:42|2.77585
09:52:43|2.77585
09:52:44|2.77585
09:52:45|2.77585
09:52:46|2.77585
09:52:47|2.77585
09:52:48|2.77586
09:52:48|2.77586
09:52:50|2.77585
09:52:51|2.77585
09:52:52|2.77585
09:52:53|2.77585
09:52:54|2.77585
09:52:54|2.77635
09:52:57|2.77585
09:52:58|2.77585
09:52:59|2.77585
09:53:00|2.77585
09:53:06|2.77746
09:53:07|2.77585
09:53:08|2.77585
09:53:09|2.77635
09:53:10|2.77585
09:53:11|2.77585
09:53:12|2.77585
09:53:13|2.77585
09:53:14|2.77585
09:53:15|2.77585
09:53:16|2.77585
09:53:17|2.77744
09:53:18|2.77744
09:53:19|2.77744
09:53:20|2.77744
09:53:21|2.77585
09:53:22|2.77585
09:53:23|2.77585
09:53:24|2.77742
09:53:25|2.77742
09:53:26|2.77585
09:53:27|2.77742
09:53:28|2.77803
09:53:29|2.77803
09:53:30|2.77585
09:53:31|2.77585
09:53:32|2.77742
09:53:33|2.777
09:53:34|2.77585
09:53:35|2.77585
09:53:36|2.77641
09:53:37|2.77641
09:53:38|2.777
09:53:39|2.777
09:53:40|2.777
09:53:41|2.777
09:53:42|2.777
09:53:43|2.777
09:53:44|2.77585
09:53:45|2.77585
09:53:46|2.77585
09:53:47|2.77585
09:53:48|2.77585
09:53:49|2.77585
09:53:50|2.77585
09:53:51|2.77585
09:53:52|2.77585
09:53:53|2.77585
09:53:54|2.77585
09:53:55|2.77585
09:53:56|2.77585
09:53:58|2.77585
09:53:58|2.77585
09:54:00|2.77585
09:54:02|2.77585
09:54:02|2.77505
09:54:03|2.77505
09:54:05|2.77505
09:54:06|2.77057
09:54:07|2.77057
09:54:08|2.77057
09:54:09|2.77585
09:54:10|2.77378
09:54:11|2.77378
09:54:12|2.77379
09:54:14|2.77379
09:54:14|2.77379
09:54:15|2.77379
09:54:16|2.77584
09:54:17|2.77584
09:54:18|2.77584
09:54:19|2.77584
09:54:20|2.77584
09:54:21|2.77379
09:54:22|2.77379
09:54:23|2.77582
09:54:24|2.77582
09:54:25|2.77582
09:54:26|2.77218
09:54:27|2.77218
09:54:29|2.77218
09:54:29|2.77218
09:54:30|2.77218
09:54:31|2.77218
09:54:32|2.77218
09:54:33|2.77218
09:54:34|2.775
09:54:36|2.77304
09:54:36|2.77304
09:54:37|2.77304
09:54:38|2.77304
09:54:40|2.77313
09:54:41|2.77311
09:54:41|2.77311
09:54:42|2.77311
09:54:43|2.77303
09:54:45|2.7734
09:54:47|2.7734
09:54:47|2.77063
09:54:48|2.77063
09:54:49|2.77063
09:54:50|2.77063
09:54:51|2.77063
09:54:52|2.77064
09:54:53|2.77064
09:54:54|2.77064
09:54:55|2.77064
09:54:56|2.77064
09:54:58|2.77064
09:55:00|2.77064
09:55:01|2.77064
09:55:02|2.77064
09:55:03|2.7734
09:55:04|2.77066
09:55:04|2.77066
09:55:06|2.77066
09:55:08|2.77304
09:55:08|2.7707
09:55:09|2.77071
09:55:10|2.77071
09:55:12|2.77304
09:55:12|2.77304
09:55:13|2.77304
09:55:14|2.77304
09:55:16|2.77304
09:55:17|2.77304
09:55:17|2.77304
09:55:18|2.77304
09:55:20|2.77304
09:55:21|2.77304
09:55:23|2.77304
09:55:23|2.77304
09:55:24|2.77304
09:55:26|2.77304
09:55:27|2.77304
09:55:28|2.77304
09:55:29|2.77304
09:55:30|2.77304
09:55:31|2.77304
09:55:32|2.77304
09:55:33|2.77301
09:55:34|2.77301
09:55:35|2.77301
09:55:36|2.77301
09:55:37|2.77301
09:55:38|2.77301
09:55:39|2.77301
09:55:40|2.77301
09:55:41|2.77296
09:55:42|2.77296
09:55:44|2.77296
09:55:44|2.77295
09:55:45|2.7705
09:55:47|2.7705
09:55:47|2.7705
09:55:48|2.77027
09:55:49|2.77027
09:55:50|2.77027
09:55:51|2.77027
09:55:52|2.77027
09:55:53|2.77027
09:55:55|2.77027
09:55:55|2.77027
09:55:56|2.77027
09:55:58|2.77027
09:55:59|2.76802
09:56:01|2.76802
09:56:03|2.76802
09:56:04|2.76802
09:56:05|2.76802
09:56:06|2.76802
09:56:07|2.76802
09:56:07|2.76802
09:56:09|2.76802
09:56:09|2.76802
09:56:11|2.76802
09:56:12|2.76802
09:56:13|2.76802
09:56:14|2.76802
09:56:15|2.76802
09:56:16|2.76802
09:56:17|2.76802
09:56:18|2.76802
09:56:19|2.76674
09:56:20|2.76649
09:56:21|2.76649
09:56:22|2.76802
09:56:23|2.76802
09:56:24|2.76646
09:56:25|2.76923
09:56:26|2.76646
09:56:27|2.76605
09:56:28|2.76646
09:56:29|2.76646
09:56:30|2.76605
09:56:31|2.76605
09:56:32|2.76605
09:56:33|2.76605
09:56:34|2.76606
09:56:35|2.76646
09:56:36|2.76646
09:56:37|2.76605
09:56:38|2.76646
09:56:39|2.76646
09:56:40|2.76646
09:56:41|2.76646
09:56:42|2.76646
09:56:43|2.76606
09:56:44|2.76642
09:56:45|2.76642
09:56:46|2.76642
09:56:47|2.76537
09:56:48|2.76537
09:56:49|2.76501
09:56:50|2.76537
09:56:52|2.76537
09:56:52|2.76537
09:56:53|2.76537
09:56:54|2.76537
09:56:55|2.76537
09:56:56|2.765
09:56:57|2.765
09:56:58|2.765
09:57:00|2.765
09:57:01|2.76474
09:57:02|2.76474
09:57:04|2.76474
09:57:04|2.76474
09:57:06|2.76474
09:57:07|2.76474
09:57:09|2.76474
09:57:10|2.76471
09:57:11|2.76471
09:57:12|2.76471
09:57:13|2.76471
09:57:15|2.76471
09:57:15|2.76471
09:57:17|2.76471
09:57:17|2.76471
09:57:19|2.76471
09:57:20|2.76471
09:57:20|2.76471
09:57:22|2.76471
09:57:22|2.76471
09:57:23|2.76471
09:57:24|2.76472
09:57:25|2.76472
09:57:26|2.76472
09:57:27|2.76472
09:57:30|2.76474
09:57:30|2.76472
09:57:31|2.76472
09:57:32|2.76472
09:57:33|2.76474
09:57:34|2.76474
09:57:35|2.76471
09:57:36|2.76471
09:57:37|2.76471
09:57:38|2.76471
09:57:39|2.76471
09:57:40|2.76471
09:57:41|2.76744
09:57:42|2.76744
09:57:43|2.76744
09:57:44|2.76744
09:57:45|2.76744
09:57:46|2.76744
09:57:47|2.76261
09:57:48|2.76263
09:57:50|2.76263
09:57:50|2.76742
09:57:51|2.76742
09:57:53|2.76742
09:57:53|2.76641
09:57:54|2.76272
09:57:55|2.76272
09:57:56|2.76272
09:57:57|2.76272
09:57:58|2.76271
09:57:59|2.76271
09:58:01|2.76634
09:58:02|2.76263
09:58:04|2.76272
09:58:05|2.76272
09:58:07|2.76636
09:58:08|2.76273
09:58:09|2.76273
09:58:09|2.76273
09:58:10|2.76262
09:58:13|2.7674
09:58:14|2.76272
09:58:15|2.76272
09:58:17|2.76272
09:58:17|2.76272
09:58:19|2.76272
09:58:20|2.76272
09:58:21|2.76261
09:58:21|2.76261
09:58:23|2.76261
09:58:24|2.76261
09:58:24|2.76234
09:58:25|2.76234
09:58:26|2.76234
09:58:28|2.76234
09:58:29|2.76234
09:58:30|2.76234
09:58:31|2.76234
09:58:32|2.76197
09:58:33|2.76197
09:58:33|2.76197
09:58:35|2.76165
09:58:36|2.76165
09:58:36|2.76165
09:58:38|2.76165
09:58:39|2.76165
09:58:40|2.75629
09:58:41|2.75761
09:58:42|2.75761
09:58:43|2.75761
09:58:44|2.75761
09:58:45|2.75761
09:58:46|2.75761
09:58:47|2.75761
09:58:48|2.75729
09:58:49|2.75761
09:58:50|2.75761
09:58:51|2.75761
09:58:52|2.75761
09:58:53|2.75761
09:58:54|2.75761
09:58:55|2.75761
09:58:56|2.75761
09:58:57|2.75729
09:58:58|2.75729
09:58:59|2.75761
09:59:00|2.75761
09:59:01|2.75651
09:59:02|2.75621
09:59:03|2.75594
09:59:05|2.75533
09:59:06|2.75533
09:59:07|2.75533
09:59:08|2.75315
09:59:09|2.75315
09:59:09|2.75315
09:59:11|2.75201
09:59:11|2.75201
09:59:13|2.75201
09:59:13|2.75201
09:59:15|2.75
09:59:16|2.75
09:59:17|2.74134
09:59:18|2.75024
09:59:19|2.75
09:59:20|2.75
09:59:21|2.74106
09:59:22|2.74115
09:59:23|2.74115
09:59:24|2.74417
09:59:25|2.74932
09:59:26|2.74932
09:59:27|2.74932
09:59:28|2.74932
09:59:29|2.74416
09:59:30|2.74106
09:59:31|2.74106
09:59:32|2.74106
09:59:33|2.74106
09:59:33|2.74106
09:59:35|2.74055
09:59:36|2.73831
09:59:37|2.741
09:59:37|2.74098
09:59:39|2.73697
09:59:40|2.73825
09:59:41|2.73696
09:59:42|2.73696
09:59:42|2.73681
09:59:44|2.73681
09:59:45|2.73696
09:59:45|2.73696
09:59:46|2.73681
09:59:48|2.73681
09:59:49|2.73681
09:59:50|2.73681
09:59:51|2.73681
09:59:52|2.7359
09:59:53|2.73555
09:59:54|2.73555
09:59:55|2.73555
09:59:55|2.73555
09:59:57|2.73555
09:59:58|2.7359
09:59:59|2.73829
10:00:00|2.74059
10:00:01|2.74132
10:00:02|2.74132
10:00:04|2.74372
10:00:05|2.73831
10:00:06|2.73831
10:00:07|2.74058
10:00:09|2.74059
10:00:09|2.74376
10:00:11|2.74058
10:00:12|2.74058
10:00:14|2.74058
10:00:14|2.73535
10:00:16|2.73535
10:00:17|2.73535
10:00:17|2.73535
10:00:19|2.73535
10:00:20|2.74058
10:00:21|2.74058
10:00:22|2.74058
10:00:23|2.74058
10:00:24|2.74058
10:00:25|2.74058
10:00:25|2.74058
10:00:27|2.74058
10:00:28|2.74058
10:00:28|2.74058
10:00:29|2.73784
10:00:31|2.74048
10:00:32|2.73699
10:00:33|2.73699
10:00:34|2.74
10:00:35|2.74
10:00:36|2.74
10:00:37|2.7405
10:00:38|2.74049
10:00:39|2.7405
10:00:40|2.74
10:00:41|2.74058
10:00:42|2.74058
10:00:42|2.73506
10:00:44|2.73506
10:00:45|2.73506
10:00:46|2.73507
10:00:47|2.73996
10:00:48|2.73507
10:00:49|2.73507
10:00:50|2.73507
10:00:50|2.73501
10:00:52|2.73501
10:00:52|2.73501
10:00:54|2.73599
10:00:54|2.73501
10:00:55|2.735
10:00:57|2.7347
10:00:57|2.7347
10:00:59|2.73775
10:01:00|2.73775
10:01:01|2.73775
10:01:01|2.73775
10:01:03|2.73775
10:01:05|2.73775
10:01:05|2.73995
10:01:07|2.73775
10:01:09|2.73775
10:01:10|2.73775
10:01:11|2.73506
10:01:12|2.73506
10:01:14|2.73343
10:01:14|2.73342
10:01:15|2.73342
10:01:17|2.73341
10:01:18|2.73341
10:01:19|2.73341
10:01:20|2.7334
10:01:21|2.7334
10:01:22|2.73307
10:01:23|2.7326
10:01:23|2.7326
10:01:25|2.7319
10:01:26|2.7319
10:01:28|2.73191
10:01:28|2.73191
10:01:29|2.73069
10:01:30|2.73032
10:01:32|2.73
10:01:32|2.73001
10:01:33|2.72993
10:01:34|2.72994
10:01:35|2.72983
10:01:36|2.72963
10:01:37|2.72963
10:01:38|2.72919
10:01:39|2.72825
10:01:40|2.72793
10:01:41|2.72991
10:01:42|2.72991
10:01:43|2.72991
10:01:44|2.72699
10:01:46|2.72699
10:01:47|2.72699
10:01:48|2.72576
10:01:49|2.72576
10:01:49|2.72576
10:01:51|2.72645
10:01:51|2.72645
10:01:52|2.72645
10:01:54|2.72576
10:01:55|2.72576
10:01:56|2.72576
10:01:56|2.72576
10:01:58|2.72463
10:01:58|2.72576
10:02:00|2.72576
10:02:01|2.72365
10:02:01|2.72576
10:02:03|2.72463
10:02:03|2.72463
10:02:04|2.72463
10:02:07|2.72463
10:02:08|2.72144
10:02:10|2.72144
10:02:12|2.72144
10:02:12|2.72364
10:02:13|2.72109
10:02:14|2.72353
10:02:15|2.72353
10:02:16|2.72353
10:02:17|2.72364
10:02:18|2.72
10:02:19|2.72
10:02:20|2.72
10:02:22|2.72
10:02:22|2.72
10:02:23|2.72
10:02:24|2.72
10:02:25|2.72
10:02:26|2.72
10:02:27|2.71917
10:02:28|2.71917
10:02:30|2.71874
10:02:31|2.71874
10:02:32|2.71874
10:02:33|2.71653
10:02:34|2.71582
10:02:35|2.71582
10:02:36|2.71582
10:02:37|2.71574
10:02:38|2.71574
10:02:39|2.71632
10:02:40|2.71632
10:02:41|2.71632
10:02:42|2.71427
10:02:43|2.71427
10:02:44|2.71427
10:02:45|2.71786
10:02:46|2.71574
10:02:47|2.71427
10:02:48|2.71427
10:02:49|2.71306
10:02:50|2.71427
10:02:51|2.71427
10:02:52|2.71432
10:02:53|2.71432
10:02:54|2.71432
10:02:55|2.71432
10:02:56|2.71432
10:02:57|2.71432
10:02:58|2.71433
10:02:59|2.71433
10:03:00|2.71432
10:03:01|2.71688
10:03:02|2.71699
10:03:03|2.714
10:03:04|2.714
10:03:05|2.71306
10:03:07|2.71691
10:03:08|2.71311
10:03:09|2.71697
10:03:09|2.71697
10:03:11|2.71309
10:03:12|2.71309
10:03:13|2.71309
10:03:14|2.71309
10:03:15|2.71401
10:03:16|2.71305
10:03:16|2.71305
10:03:18|2.71305
10:03:19|2.71305
10:03:20|2.71305
10:03:21|2.71305
10:03:22|2.71305
10:03:22|2.71309
10:03:24|2.71305
10:03:24|2.71305
10:03:26|2.71305
10:03:27|2.71305
10:03:27|2.71305
10:03:29|2.71305
10:03:30|2.71305
10:03:31|2.71305
10:03:32|2.71305
10:03:33|2.71305
10:03:34|2.71305
10:03:35|2.71305
10:03:36|2.71305
10:03:37|2.71305
10:03:38|2.71305
10:03:39|2.71305
10:03:40|2.71305
10:03:41|2.71305
10:03:42|2.71305
10:03:43|2.71305
10:03:44|2.71305
10:03:45|2.71305
10:03:46|2.71305
10:03:47|2.71305
10:03:48|2.71305
10:03:49|2.71305
10:03:50|2.71305
10:03:51|2.71305
10:03:52|2.71305
10:03:53|2.71305
10:03:54|2.71305
10:03:55|2.71305
10:03:56|2.71305
10:03:57|2.71305
10:03:58|2.71291
10:03:59|2.71678
10:04:00|2.71678
10:04:01|2.71678
10:04:02|2.7128
10:04:03|2.71276
10:04:04|2.71219
10:04:05|2.712
10:04:06|2.712
10:04:07|2.712
10:04:09|2.712
10:04:10|2.712
10:04:11|2.712
10:04:13|2.712
10:04:13|2.71059
10:04:15|2.71059
10:04:15|2.71059
10:04:16|2.71059
10:04:17|2.71142
10:04:18|2.71142
10:04:19|2.71142
10:04:21|2.71142
10:04:21|2.71001
10:04:22|2.71001
10:04:23|2.71142
10:04:24|2.71142
10:04:26|2.71142
10:04:26|2.71001
10:04:27|2.71001
10:04:29|2.71
10:04:29|2.712
10:04:31|2.71
10:04:31|2.7091
10:04:33|2.70795
10:04:33|2.71
10:04:34|2.70795
10:04:35|2.70791
10:04:36|2.70791
10:04:38|2.70791
10:04:38|2.70432
10:04:39|2.70432
10:04:40|2.70432
10:04:41|2.70903
10:04:42|2.70903
10:04:43|2.70338
10:04:44|2.70536
10:04:45|2.70536
10:04:46|2.70536
10:04:48|2.70536
10:04:49|2.70536
10:04:49|2.70536
10:04:50|2.701
10:04:51|2.701
10:04:52|2.7027
10:04:53|2.7027
10:04:55|2.7027
10:04:55|2.701
10:04:57|2.701
10:04:58|2.7027
10:04:58|2.7027
10:05:00|2.7027
10:05:00|2.7027
10:05:01|2.7027
10:05:02|2.70269
10:05:04|2.7027
10:05:05|2.7027
10:05:05|2.7027
10:05:06|2.7027
10:05:08|2.7027
10:05:09|2.7027
10:05:11|2.7027
10:05:12|2.70256
10:05:12|2.70256
10:05:14|2.70256
10:05:15|2.701
10:05:16|2.701
10:05:17|2.701
10:05:18|2.7027
10:05:19|2.7027
10:05:20|2.7027
10:05:21|2.701
10:05:22|2.701
10:05:23|2.701
10:05:24|2.701
10:05:25|2.701
10:05:26|2.7027
10:05:27|2.701
10:05:28|2.701
10:05:29|2.701
10:05:30|2.70269
10:05:31|2.70269
10:05:32|2.701
10:05:33|2.701
10:05:34|2.701
10:05:35|2.701
10:05:36|2.701
10:05:37|2.701
10:05:38|2.70269
10:05:39|2.7027
10:05:40|2.70206
10:05:42|2.70269
10:05:42|2.70269
10:05:43|2.7027
10:05:45|2.7027
10:05:45|2.7027
10:05:46|2.70101
10:05:47|2.7027
10:05:48|2.70101
10:05:49|2.70059
10:05:50|2.7027
10:05:51|2.7027
10:05:52|2.7027
10:05:54|2.7027
10:05:54|2.702
10:05:55|2.70101
10:05:57|2.70101
10:05:58|2.70101
10:05:59|2.70101
10:05:59|2.70101
10:06:01|2.70025
10:06:02|2.70025
10:06:03|2.70025
10:06:04|2.70025
10:06:05|2.7
10:06:06|2.7
10:06:07|2.7
10:06:08|2.7
10:06:10|2.7
10:06:11|2.7
10:06:12|2.7
10:06:12|2.7
10:06:14|2.7
10:06:16|2.7
10:06:17|2.7
10:06:18|2.7
10:06:19|2.7
10:06:19|2.7
10:06:21|2.7
10:06:22|2.70025
10:06:23|2.70025
10:06:24|2.70025
10:06:25|2.7
10:06:25|2.7
10:06:27|2.6993
10:06:27|2.6993
10:06:29|2.7
10:06:29|2.7
10:06:31|2.69976
10:06:32|2.69999
10:06:33|2.6993
10:06:34|2.6993
10:06:34|2.69245
10:06:36|2.69153
10:06:37|2.69228
10:06:38|2.69228
10:06:39|2.69245
10:06:40|2.69245
10:06:41|2.6914
10:06:42|2.6914
10:06:43|2.6914
10:06:43|2.69131
10:06:45|2.69116
10:06:45|2.69116
10:06:47|2.69116
10:06:48|2.69116
10:06:49|2.69116
10:06:50|2.69
10:06:51|2.69116
10:06:52|2.68704
10:06:53|2.68704
10:06:54|2.68689
10:06:55|2.69116
10:06:56|2.68705
10:06:57|2.68705
10:06:57|2.6914
10:06:58|2.68713
10:07:00|2.69135
10:07:01|2.69135
10:07:02|2.69135
10:07:03|2.6914
10:07:04|2.69139
10:07:05|2.68871
10:07:06|2.68871
10:07:06|2.69116
10:07:08|2.69116
10:07:09|2.68706
10:07:11|2.68871
10:07:12|2.68871
10:07:13|2.68871
10:07:15|2.68826
10:07:16|2.68826
10:07:17|2.68872
10:07:18|2.68872
10:07:19|2.68872
10:07:20|2.68826
10:07:22|2.68826
10:07:22|2.68826
10:07:23|2.68826
10:07:24|2.68825
10:07:26|2.68826
10:07:26|2.68826
10:07:27|2.68826
10:07:28|2.68689
10:07:29|2.68689
10:07:30|2.68689
10:07:31|2.68825
10:07:33|2.68704
10:07:34|2.68704
10:07:35|2.68704
10:07:36|2.6865
10:07:38|2.68305
10:07:38|2.68305
10:07:39|2.68305
10:07:40|2.68305
10:07:41|2.68305
10:07:42|2.68306
10:07:43|2.68305
10:07:44|2.68305
10:07:45|2.68176
10:07:47|2.68305
10:07:48|2.68305
10:07:48|2.68177
10:07:49|2.68177
10:07:50|2.68177
10:07:51|2.68305
10:07:53|2.68305
10:07:54|2.68305
10:07:55|2.68305
10:07:56|2.6857
10:07:57|2.68305
10:07:58|2.68305
10:07:59|2.68305
10:08:00|2.68305
10:08:00|2.682
10:08:01|2.682
10:08:03|2.682
10:08:04|2.68177
10:08:04|2.68176
10:08:06|2.68176
10:08:08|2.68176
10:08:08|2.68176
10:08:09|2.68176
10:08:11|2.68176
10:08:13|2.68166
10:08:14|2.68166
10:08:15|2.68305
10:08:16|2.68176
10:08:17|2.68176
10:08:18|2.68176
10:08:19|2.68176
10:08:20|2.68176
10:08:21|2.68432
10:08:22|2.68166
10:08:23|2.68166
10:08:24|2.68176
10:08:25|2.68176
10:08:26|2.68176
10:08:27|2.68176
10:08:28|2.68176
10:08:29|2.68166
10:08:30|2.68166
10:08:31|2.68166
10:08:32|2.68166
10:08:33|2.68166
10:08:34|2.68166
10:08:35|2.68166
10:08:36|2.68166
10:08:37|2.68176
10:08:38|2.68176
10:08:39|2.68176
10:08:40|2.68166
10:08:41|2.68166
10:08:42|2.68176
10:08:43|2.681
10:08:44|2.681
10:08:45|2.681
10:08:46|2.68176
10:08:47|2.68176
10:08:48|2.68176
10:08:49|2.681
10:08:50|2.681
10:08:51|2.681
10:08:52|2.68011
10:08:53|2.68166
10:08:54|2.68166
10:08:55|2.68176
10:08:56|2.68176
10:08:57|2.68176
10:08:58|2.68176
10:08:59|2.68176
10:09:00|2.68176
10:09:01|2.681
10:09:03|2.681
10:09:03|2.681
10:09:04|2.68014
10:09:05|2.68166
10:09:06|2.681
10:09:07|2.681
10:09:09|2.68173
10:09:09|2.68173
10:09:10|2.68173
10:09:12|2.68176
10:09:14|2.68
10:09:14|2.68
10:09:16|2.68
10:09:17|2.68175
10:09:18|2.67772
10:09:18|2.67772
10:09:20|2.67741
10:09:20|2.67741
10:09:21|2.67741
10:09:23|2.67741
10:09:24|2.67772
10:09:25|2.67859
10:09:26|2.67772
10:09:28|2.68043
10:09:28|2.68043
10:09:30|2.68043
10:09:31|2.67771
10:09:31|2.67726
10:09:32|2.67722
10:09:33|2.67709
10:09:34|2.67696
10:09:35|2.67696
10:09:36|2.67696
10:09:37|2.67696
10:09:38|2.67772
10:09:39|2.678
10:09:40|2.678
10:09:41|2.678
10:09:42|2.67678
10:09:43|2.67771
10:09:44|2.67771
10:09:45|2.67679
10:09:46|2.67602
10:09:47|2.6754
10:09:48|2.6754
10:09:49|2.6754
10:09:50|2.67539
10:09:51|2.67678
10:09:52|2.67322
10:09:53|2.67322
10:09:54|2.67322
10:09:55|2.67539
10:09:56|2.67539
10:09:57|2.67324
10:09:58|2.6754
10:09:59|2.6754
10:10:00|2.67326
10:10:01|2.67591
10:10:02|2.67328
10:10:03|2.67539
10:10:04|2.67539
10:10:05|2.67328
10:10:06|2.67328
10:10:07|2.67328
10:10:08|2.67328
10:10:09|2.67676
10:10:10|2.67678
10:10:11|2.6774
10:10:13|2.6774
10:10:15|2.67898
10:10:16|2.68055
10:10:17|2.68055
10:10:17|2.68444
10:10:19|2.6805
10:10:21|2.68379
10:10:22|2.68704
10:10:23|2.68704
10:10:24|2.68659
10:10:25|2.68658
10:10:26|2.68214
10:10:27|2.68658
10:10:28|2.68658
10:10:29|2.68658
10:10:30|2.68658
10:10:31|2.68203
10:10:32|2.68203
10:10:33|2.68202
10:10:34|2.68659
10:10:35|2.68659
10:10:36|2.68704
10:10:37|2.68739
10:10:38|2.68739
10:10:39|2.68336
10:10:40|2.68336
10:10:42|2.68657
10:10:42|2.68657
10:10:44|2.68658
10:10:44|2.68659
10:10:45|2.68819
10:10:46|2.68836
10:10:47|2.68836
10:10:48|2.68939
10:10:49|2.69169
10:10:50|2.68703
10:10:51|2.68703
10:10:52|2.68703
10:10:53|2.68703
10:10:54|2.6944
10:10:55|2.69016
10:10:56|2.7
10:10:57|2.7
10:10:58|2.70025
10:10:59|2.70025
10:11:00|2.6967
10:11:01|2.6967
10:11:02|2.69328
10:11:03|2.68945
10:11:04|2.68945
10:11:05|2.68945
10:11:06|2.68945
10:11:07|2.69995
10:11:08|2.70129
10:11:09|2.69426
10:11:10|2.69426
10:11:11|2.68851
10:11:12|2.69116
10:11:14|2.699
10:11:16|2.69898
10:11:16|2.6967
10:11:17|2.67676
10:11:19|2.6824
10:11:20|2.68234
10:11:21|2.68233
10:11:22|2.6773
10:11:23|2.67676
10:11:24|2.67676
10:11:25|2.67682
10:11:26|2.68143
10:11:27|2.68513
10:11:28|2.68513
10:11:29|2.68423
10:11:30|2.68423
10:11:31|2.68324
10:11:32|2.68324
10:11:33|2.68324
10:11:34|2.6814
10:11:35|2.67689
10:11:36|2.68143
10:11:37|2.68324
10:11:38|2.68513
10:11:39|2.68547
10:11:40|2.68547
10:11:41|2.6814
10:11:42|2.6814
10:11:43|2.6814
10:11:44|2.68422
10:11:46|2.68422
10:11:46|2.68424
10:11:47|2.68424
10:11:48|2.68424
10:11:49|2.68424
10:11:50|2.68612
10:11:51|2.68513
10:11:52|2.68513
10:11:53|2.68424
10:11:54|2.685
10:11:55|2.685
10:11:56|2.685
10:11:57|2.685
10:11:58|2.68442
10:11:59|2.68442
10:12:00|2.68442
10:12:01|2.68442
10:12:02|2.68512
10:12:03|2.68512
10:12:04|2.685
10:12:05|2.685
10:12:06|2.685
10:12:07|2.685
10:12:08|2.68512
10:12:09|2.68512
10:12:10|2.68512
10:12:11|2.68512
10:12:12|2.68512
10:12:13|2.685
10:12:15|2.685
10:12:17|2.68715
10:12:17|2.68715
10:12:18|2.68715
10:12:19|2.68715
10:12:21|2.687
10:12:22|2.687
10:12:23|2.685
10:12:24|2.685
10:12:25|2.685
10:12:26|2.68715
10:12:27|2.68715
10:12:28|2.68715
10:12:29|2.68715
10:12:30|2.68715
10:12:31|2.68715
10:12:32|2.68715
10:12:33|2.68442
10:12:34|2.68442
10:12:35|2.68442
10:12:36|2.68442
10:12:37|2.68714
10:12:38|2.68714
10:12:39|2.68714
10:12:40|2.68714
10:12:41|2.68443
10:12:42|2.68443
10:12:43|2.6851
10:12:44|2.68443
10:12:45|2.68443
10:12:46|2.68512
10:12:46|2.68512
10:12:48|2.68714
10:12:49|2.6872
10:12:49|2.68449
10:12:51|2.6851
10:12:51|2.6851
10:12:52|2.68721
10:12:54|2.68721
10:12:55|2.68721
10:12:56|2.68721
10:12:57|2.6872
10:12:58|2.68739
10:12:59|2.68726
10:13:00|2.68726
10:13:00|2.68511
10:13:02|2.6845
10:13:03|2.6845
10:13:04|2.68453
10:13:04|2.68453
10:13:06|2.68453
10:13:07|2.68677
10:13:08|2.68677
10:13:09|2.68677
10:13:10|2.68677
10:13:11|2.68452
10:13:12|2.68452
10:13:13|2.68452
10:13:14|2.68511
10:13:15|2.68511
10:13:16|2.68511
10:13:18|2.68466
10:13:18|2.68466
10:13:20|2.68467
10:13:21|2.68511
10:13:22|2.68511
10:13:23|2.68715
10:13:25|2.68715
10:13:25|2.68466
10:13:27|2.68424
10:13:28|2.68511
10:13:29|2.68424
10:13:30|2.68693
10:13:32|2.68424
10:13:33|2.68424
10:13:34|2.68424
10:13:35|2.68424
10:13:37|2.68424
10:13:37|2.68715
10:13:39|2.68424
10:13:39|2.68424
10:13:41|2.68422
10:13:42|2.68422
10:13:43|2.68422
10:13:44|2.68422
10:13:45|2.68422
10:13:46|2.68422
10:13:47|2.68422
10:13:48|2.68422
10:13:49|2.68422
10:13:50|2.68422
10:13:51|2.68422
10:13:52|2.68422
10:13:53|2.68422
10:13:54|2.68422
10:13:55|2.68422
10:13:56|2.68422
10:13:57|2.68422
10:13:58|2.68422
10:13:59|2.68422
10:14:00|2.68422
10:14:01|2.68422
10:14:02|2.68422
10:14:03|2.68422
10:14:04|2.685
10:14:05|2.685
10:14:06|2.685
10:14:07|2.68422
10:14:08|2.68636
10:14:09|2.68636
10:14:10|2.685
10:14:11|2.68422
10:14:12|2.68422
10:14:13|2.68422
10:14:14|2.68422
10:14:15|2.68422
10:14:16|2.68423
10:14:17|2.68423
10:14:19|2.68423
10:14:20|2.68635
10:14:22|2.68422
10:14:22|2.68422
10:14:24|2.68635
10:14:24|2.68423
10:14:25|2.68423
10:14:27|2.68422
10:14:28|2.68422
10:14:29|2.68422
10:14:30|2.68422
10:14:31|2.68422
10:14:32|2.68422
10:14:33|2.68422
10:14:34|2.68422
10:14:35|2.68422
10:14:36|2.68422
10:14:37|2.68422
10:14:38|2.68422
10:14:39|2.68422
10:14:40|2.68422
10:14:41|2.68637
10:14:42|2.68637
10:14:43|2.68637
10:14:44|2.68637
10:14:45|2.68637
10:14:46|2.68637
10:14:47|2.68637
10:14:48|2.68637
10:14:49|2.68637
10:14:50|2.6814
10:14:51|2.6814
10:14:52|2.68
10:14:53|2.68
10:14:54|2.68
10:14:55|2.68
10:14:56|2.68
10:14:57|2.68
10:14:58|2.67689
10:14:59|2.67689
10:15:00|2.67689
10:15:01|2.67689
10:15:02|2.67689
10:15:03|2.675
10:15:04|2.67499
10:15:05|2.675
10:15:06|2.675
10:15:07|2.67765
10:15:08|2.67766
10:15:09|2.67766
10:15:10|2.67766
10:15:11|2.67766
10:15:12|2.67766
10:15:13|2.675
10:15:14|2.675
10:15:15|2.675
10:15:16|2.675
10:15:17|2.675
10:15:19|2.675
10:15:20|2.675
10:15:22|2.675
10:15:22|2.675
10:15:24|2.675
10:15:26|2.675
10:15:26|2.675
10:15:27|2.675
10:15:28|2.675
10:15:29|2.675
10:15:30|2.675
10:15:32|2.67258
10:15:33|2.67101
10:15:33|2.66836
10:15:34|2.66836
10:15:35|2.66836
10:15:36|2.66836
10:15:37|2.66836
10:15:38|2.67114
10:15:39|2.67114
10:15:40|2.66781
10:15:41|2.66781
10:15:42|2.6676
10:15:43|2.6676
10:15:44|2.6676
10:15:45|2.66687
10:15:46|2.66542
10:15:47|2.66418
10:15:48|2.66375
10:15:49|2.66375
10:15:50|2.66375
10:15:51|2.66305
10:15:52|2.66305
10:15:53|2.66305
10:15:55|2.66558
10:15:55|2.66305
10:15:56|2.66305
10:15:57|2.66305
10:15:58|2.66305
10:15:59|2.66274
10:16:00|2.66274
10:16:01|2.66274
10:16:02|2.66201
10:16:03|2.66176
10:16:04|2.66177
10:16:05|2.66177
10:16:06|2.66177
10:16:07|2.66177
10:16:08|2.66151
10:16:09|2.66151
10:16:10|2.655
10:16:11|2.65689
10:16:12|2.65689
10:16:13|2.655
10:16:14|2.655
10:16:15|2.65501
10:16:16|2.65501
10:16:18|2.65501
10:16:18|2.65501
10:16:20|2.65689
10:16:21|2.65501
10:16:23|2.65507
10:16:24|2.65521
10:16:24|2.655
10:16:26|2.65764
10:16:28|2.65305
10:16:29|2.6519
10:16:30|2.65211
10:16:31|2.65211
10:16:33|2.65089
10:16:34|2.65285
10:16:35|2.65285
10:16:36|2.65285
10:16:37|2.6542
10:16:38|2.6542
10:16:38|2.6542
10:16:40|2.6542
10:16:41|2.6542
10:16:42|2.65107
10:16:43|2.65107
10:16:44|2.65356
10:16:45|2.65042
10:16:46|2.65321
10:16:46|2.65314
10:16:48|2.65314
10:16:49|2.65314
10:16:50|2.65042
10:16:51|2.65042
10:16:53|2.65306
10:16:54|2.65306
10:16:55|2.65306
10:16:55|2.65043
10:16:56|2.65043
10:16:57|2.65364
10:16:58|2.652
10:17:00|2.65356
10:17:01|2.65356
10:17:02|2.65465
10:17:03|2.65465
10:17:04|2.653
10:17:05|2.652
10:17:06|2.652
10:17:07|2.652
10:17:08|2.65465
10:17:09|2.654
10:17:11|2.65465
10:17:11|2.655
10:17:12|2.655
10:17:14|2.6562
10:17:15|2.6562
10:17:16|2.655
10:17:17|2.655
10:17:18|2.655
10:17:19|2.655
10:17:21|2.6562
10:17:22|2.657
10:17:23|2.657
10:17:25|2.657
10:17:25|2.6562
10:17:26|2.6562
10:17:27|2.65511
10:17:28|2.658
10:17:29|2.658
10:17:30|2.658
10:17:31|2.658
10:17:33|2.657
10:17:34|2.657
10:17:35|2.66031
10:17:36|2.66031
10:17:37|2.65572
10:17:38|2.65572
10:17:39|2.65572
10:17:40|2.657
10:17:41|2.657
10:17:42|2.657
10:17:43|2.65518
10:17:44|2.6552
10:17:45|2.6552
10:17:46|2.65512
10:17:47|2.65518
10:17:48|2.65939
10:17:49|2.65939
10:17:50|2.65939
10:17:51|2.65967
10:17:52|2.661
10:17:53|2.661
10:17:54|2.65818
10:17:55|2.66273
10:17:56|2.6597
10:17:57|2.6597
10:17:58|2.6614
10:17:59|2.6614
10:18:00|2.6614
10:18:01|2.6614
10:18:02|2.65502
10:18:03|2.65502
10:18:04|2.66185
10:18:05|2.66184
10:18:06|2.66184
10:18:07|2.66184
10:18:08|2.66184
10:18:09|2.66238
10:18:10|2.65819
10:18:11|2.66238
10:18:12|2.66238
10:18:13|2.66238
10:18:14|2.66
10:18:15|2.66
10:18:16|2.66
10:18:17|2.66
10:18:18|2.65918
10:18:19|2.65918
10:18:21|2.65831
10:18:23|2.65831
10:18:24|2.66164
10:18:26|2.65848
10:18:26|2.65848
10:18:27|2.65848
10:18:28|2.65848
10:18:29|2.65848
10:18:31|2.65848
10:18:31|2.65848
10:18:32|2.65848
10:18:33|2.65848
10:18:34|2.66237
10:18:35|2.66237
10:18:37|2.65971
10:18:38|2.66233
10:18:39|2.66233
10:18:40|2.66233
10:18:41|2.66233
10:18:42|2.66233
10:18:43|2.66233
10:18:44|2.66233
10:18:46|2.66233
10:18:46|2.66233
10:18:48|2.6623
10:18:48|2.6623
10:18:49|2.6623
10:18:50|2.65971
10:18:51|2.65971
10:18:52|2.65971
10:18:53|2.65971
10:18:54|2.66231
10:18:57|2.65971
10:18:57|2.65971
10:18:58|2.65971
10:18:59|2.6597
10:19:00|2.6597
10:19:01|2.66229
10:19:02|2.66229
10:19:03|2.66229
10:19:04|2.66229
10:19:05|2.66233
10:19:06|2.66233
10:19:07|2.657
10:19:08|2.657
10:19:09|2.657
10:19:10|2.66198
10:19:11|2.6597
10:19:12|2.6597
10:19:13|2.6597
10:19:14|2.65971
10:19:15|2.65971
10:19:16|2.65971
10:19:17|2.65971
10:19:18|2.65971
10:19:19|2.66229
10:19:20|2.66229
10:19:21|2.65702
10:19:23|2.65702
10:19:24|2.65702
10:19:25|2.65702
10:19:26|2.65702
10:19:26|2.65971
10:19:29|2.65971
10:19:30|2.65704
10:19:31|2.65704
10:19:32|2.65971
10:19:33|2.65971
10:19:34|2.65707
10:19:35|2.65972
10:19:36|2.65972
10:19:37|2.6571
10:19:39|2.6571
10:19:40|2.6571
10:19:41|2.6571
10:19:42|2.6571
10:19:43|2.6571
10:19:44|2.6571
10:19:44|2.66275
10:19:46|2.65972
10:19:47|2.65972
10:19:48|2.65972
10:19:48|2.65972
10:19:49|2.65972
10:19:51|2.65971
10:19:52|2.65971
10:19:53|2.65734
10:19:53|2.66149
10:19:55|2.66001
10:19:56|2.66001
10:19:57|2.66001
10:19:58|2.65737
10:19:59|2.65736
10:20:00|2.66288
10:20:01|2.65735
10:20:02|2.65735
10:20:03|2.65735
10:20:04|2.65735
10:20:05|2.66285
10:20:06|2.66285
10:20:07|2.66287
10:20:08|2.66287
10:20:09|2.6574
10:20:10|2.6574
10:20:11|2.6574
10:20:12|2.6574
10:20:13|2.6574
10:20:14|2.6574
10:20:15|2.66001
10:20:16|2.66002
10:20:17|2.66002
10:20:18|2.66002
10:20:19|2.66001
10:20:20|2.66001
10:20:21|2.6574
10:20:22|2.6574
10:20:23|2.6574
10:20:25|2.65728
10:20:26|2.65728
10:20:27|2.65728
10:20:28|2.65728
10:20:29|2.65656
10:20:30|2.65656
10:20:31|2.656
10:20:32|2.6574
10:20:33|2.6574
10:20:34|2.65509
10:20:35|2.65509
10:20:36|2.6574
10:20:37|2.6574
10:20:38|2.6574
10:20:40|2.6574
10:20:40|2.6574
10:20:42|2.65503
10:20:43|2.65727
10:20:44|2.65727
10:20:45|2.65727
10:20:46|2.65727
10:20:47|2.65465
10:20:48|2.65465
10:20:49|2.65293
10:20:50|2.65293
10:20:51|2.65293
10:20:52|2.65277
10:20:53|2.65579
10:20:54|2.65579
10:20:55|2.65579
10:20:56|2.655
10:20:57|2.655
10:20:58|2.655
10:20:59|2.65541
10:21:00|2.65541
10:21:01|2.65541
10:21:02|2.65541
10:21:03|2.65541
10:21:04|2.65528
10:21:05|2.65528
10:21:06|2.65528
10:21:07|2.65526
10:21:08|2.65526
10:21:09|2.65526
10:21:10|2.65168
10:21:11|2.65168
10:21:12|2.65527
10:21:13|2.65168
10:21:14|2.65168
10:21:15|2.65168
10:21:16|2.65168
10:21:17|2.65168
10:21:18|2.65518
10:21:19|2.65168
10:21:20|2.65168
10:21:21|2.65168
10:21:22|2.65168
10:21:23|2.65168
10:21:25|2.65168
10:21:26|2.65472
10:21:27|2.65472
10:21:28|2.65472
10:21:29|2.6547
10:21:30|2.6547
10:21:32|2.6505
10:21:34|2.65003
10:21:35|2.65003
10:21:37|2.65167
10:21:37|2.65089
10:21:38|2.65089
10:21:39|2.65089
10:21:40|2.65089
10:21:41|2.65003
10:21:43|2.65167
10:21:44|2.65167
10:21:46|2.65167
10:21:46|2.65167
10:21:47|2.65167
10:21:49|2.65167
10:21:49|2.65089
10:21:51|2.65
10:21:51|2.65167
10:21:53|2.65001
10:21:54|2.64706
10:21:55|2.64706
10:21:55|2.64999
10:21:56|2.64985
10:21:58|2.64706
10:21:58|2.64706
10:21:59|2.64706
10:22:01|2.64708
10:22:02|2.64708
10:22:02|2.64705
10:22:04|2.6453
10:22:05|2.64706
10:22:05|2.64706
10:22:07|2.64706
10:22:08|2.64706
10:22:09|2.64706
10:22:10|2.64706
10:22:11|2.64705
10:22:11|2.64708
10:22:12|2.64708
10:22:13|2.64708
10:22:14|2.6453
10:22:16|2.64522
10:22:17|2.64708
10:22:18|2.64708
10:22:18|2.64896
10:22:19|2.64533
10:22:20|2.64533
10:22:21|2.64533
10:22:22|2.64533
10:22:23|2.64533
10:22:25|2.64533
10:22:27|2.64533
10:22:28|2.64533
10:22:29|2.64533
10:22:31|2.64533
10:22:32|2.64958
10:22:33|2.64958
10:22:34|2.64958
10:22:35|2.64497
10:22:36|2.64497
10:22:37|2.64497
10:22:38|2.64497
10:22:39|2.64489
10:22:40|2.64489
10:22:41|2.64336
10:22:42|2.64336
10:22:43|2.64336
10:22:44|2.64336
10:22:45|2.64333
10:22:46|2.64333
10:22:47|2.64336
10:22:48|2.64001
10:22:49|2.63989
10:22:50|2.64401
10:22:51|2.64332
10:22:52|2.64332
10:22:53|2.63978
10:22:55|2.63944
10:22:55|2.63928
10:22:56|2.63872
10:22:57|2.63872
10:22:58|2.63872
10:22:59|2.63925
10:23:00|2.63925
10:23:02|2.63925
10:23:02|2.63925
10:23:04|2.63925
10:23:05|2.63572
10:23:06|2.63572
10:23:08|2.63579
10:23:09|2.63586
10:23:09|2.63586
10:23:10|2.63586
10:23:11|2.63586
10:23:13|2.63589
10:23:13|2.63586
10:23:14|2.63589
10:23:16|2.63589
10:23:17|2.63589
10:23:18|2.63589
10:23:18|2.63589
10:23:20|2.63586
10:23:20|2.63572
10:23:21|2.63572
10:23:23|2.63559
10:23:24|2.63462
10:23:24|2.63548
10:23:26|2.63548
10:23:28|2.63548
10:23:29|2.63548
10:23:30|2.63548
10:23:30|2.63548
10:23:33|2.63548
10:23:34|2.63548
10:23:34|2.63548
10:23:35|2.63548
10:23:36|2.63548
10:23:37|2.63548
10:23:38|2.63548
10:23:39|2.63462
10:23:40|2.63462
10:23:41|2.63548
10:23:42|2.63548
10:23:43|2.63589
10:23:44|2.63589
10:23:45|2.63462
10:23:46|2.63345
10:23:47|2.63575
10:23:49|2.63306
10:23:50|2.63305
10:23:51|2.63305
10:23:51|2.63461
10:23:53|2.63308
10:23:54|2.63305
10:23:55|2.63305
10:23:56|2.63305
10:23:57|2.63305
10:23:58|2.6329
10:23:59|2.6329
10:24:00|2.6329
10:24:01|2.6329
10:24:02|2.6329
10:24:03|2.63462
10:24:04|2.6329
10:24:05|2.6329
10:24:06|2.6329
10:24:07|2.6329
10:24:08|2.6329
10:24:08|2.6329
10:24:10|2.6329
10:24:11|2.6329
10:24:12|2.63023
10:24:13|2.63287
10:24:14|2.6329
10:24:15|2.63549
10:24:16|2.63404
10:24:16|2.63052
10:24:18|2.63052
10:24:19|2.63599
10:24:20|2.63073
10:24:21|2.636
10:24:22|2.636
10:24:22|2.6329
10:24:24|2.6329
10:24:25|2.6329
10:24:26|2.63647
10:24:28|2.63685
10:24:28|2.63687
10:24:30|2.63696
10:24:30|2.63226
10:24:31|2.63226
10:24:33|2.63861
10:24:33|2.63697
10:24:34|2.64736
10:24:35|2.63886
10:24:37|2.63994
10:24:38|2.63994
10:24:38|2.64428
10:24:39|2.64428
10:24:40|2.64154
10:24:41|2.64153
10:24:42|2.64153
10:24:43|2.64153
10:24:44|2.6443
10:24:45|2.63875
10:24:46|2.63875
10:24:47|2.64154
10:24:49|2.64156
10:24:49|2.64156
10:24:50|2.64567
10:24:51|2.64562
10:24:53|2.6423
10:24:55|2.6423
10:24:55|2.6423
10:24:56|2.64742
10:24:58|2.64567
10:24:58|2.64742
10:25:00|2.64241
10:25:01|2.64255
10:25:02|2.6474
10:25:03|2.6474
10:25:04|2.65208
10:25:05|2.65143
10:25:06|2.64876
10:25:07|2.64876
10:25:08|2.64876
10:25:09|2.65218
10:25:10|2.65219
10:25:11|2.65219
10:25:12|2.65219
10:25:13|2.65219
10:25:15|2.65219
10:25:15|2.65219
10:25:16|2.65219
10:25:17|2.65218
10:25:18|2.65218
10:25:19|2.65218
10:25:20|2.65219
10:25:21|2.65304
10:25:22|2.65304
10:25:23|2.65304
10:25:24|2.65006
10:25:25|2.65006
10:25:26|2.65305
10:25:28|2.65305
10:25:30|2.65009
10:25:31|2.65009
10:25:31|2.65009
10:25:33|2.65009
10:25:34|2.65009
10:25:35|2.65009
10:25:36|2.65009
10:25:38|2.65298
10:25:39|2.65305
10:25:40|2.65305
10:25:41|2.65305
10:25:42|2.65296
10:25:43|2.65011
10:25:44|2.65009
10:25:45|2.64876
10:25:46|2.64874
10:25:47|2.64874
10:25:48|2.64567
10:25:49|2.64567
10:25:50|2.64569
10:25:51|2.64569
10:25:52|2.64569
10:25:53|2.64569
10:25:54|2.64567
10:25:55|2.64941
10:25:56|2.64941
10:25:57|2.64567
10:25:58|2.64567
10:25:59|2.64569
10:26:00|2.64569
10:26:01|2.64569
10:26:02|2.64569
10:26:03|2.64569
10:26:04|2.64569
10:26:05|2.64569
10:26:06|2.64395
10:26:07|2.64395
10:26:08|2.64395
10:26:09|2.64395
10:26:10|2.64395
10:26:11|2.64395
10:26:12|2.64395
10:26:13|2.64395
10:26:14|2.64395
10:26:15|2.64395
10:26:16|2.64395
10:26:17|2.64395
10:26:18|2.64569
10:26:19|2.64569
10:26:20|2.64569
10:26:21|2.64948
10:26:22|2.64569
10:26:23|2.64569
10:26:24|2.64569
10:26:25|2.64569
10:26:26|2.64569
10:26:27|2.64569
10:26:28|2.64569
10:26:30|2.64569
10:26:31|2.64569
10:26:32|2.64569
10:26:34|2.64569
10:26:35|2.64569
10:26:36|2.64856
10:26:37|2.64856
10:26:38|2.64569
10:26:38|2.64569
10:26:40|2.64569
10:26:41|2.64569
10:26:42|2.65
10:26:44|2.65
10:26:44|2.64857
10:26:46|2.65296
10:26:46|2.65296
10:26:48|2.65305
10:26:49|2.65305
10:26:50|2.65009
10:26:50|2.65009
10:26:51|2.65305
10:26:53|2.65014
10:26:54|2.65305
10:26:54|2.65305
10:26:55|2.65305
10:26:56|2.65317
10:26:58|2.65332
10:26:58|2.65332
10:26:59|2.65332
10:27:00|2.65446
10:27:01|2.65446
10:27:02|2.65332
10:27:04|2.65019
10:27:05|2.65452
10:27:06|2.65452
10:27:07|2.65452
10:27:08|2.65452
10:27:08|2.65452
10:27:10|2.65452
10:27:10|2.65452
10:27:12|2.65033
10:27:13|2.65033
10:27:15|2.65033
10:27:15|2.653
10:27:17|2.653
10:27:18|2.653
10:27:19|2.65049
10:27:19|2.65049
10:27:21|2.65049
10:27:21|2.65049
10:27:23|2.65049
10:27:23|2.65049
10:27:25|2.65049
10:27:26|2.65049
10:27:27|2.65049
10:27:28|2.65049
10:27:29|2.65049
10:27:31|2.65049
10:27:32|2.65051
10:27:32|2.65309
10:27:34|2.65049
10:27:35|2.65449
10:27:36|2.65449
10:27:38|2.65449
10:27:38|2.65449
10:27:40|2.65057
10:27:40|2.65057
10:27:41|2.65057
10:27:43|2.6544
10:27:44|2.65439
10:27:44|2.65062
10:27:45|2.65062
10:27:46|2.65062
10:27:47|2.65444
10:27:48|2.65444
10:27:50|2.65444
10:27:51|2.65067
10:27:52|2.65067
10:27:53|2.65067
10:27:54|2.65067
10:27:55|2.65438
10:27:55|2.65438
10:27:57|2.65438
10:27:58|2.65448
10:27:59|2.65448
10:28:00|2.65308
10:28:01|2.65447
10:28:02|2.65444
10:28:03|2.65444
10:28:04|2.65444
10:28:05|2.65444
10:28:06|2.65444
10:28:07|2.6545
10:28:08|2.65452
10:28:10|2.65452
10:28:10|2.65452
10:28:11|2.65452
10:28:12|2.65305
10:28:13|2.65305
10:28:14|2.65305
10:28:15|2.65305
10:28:17|2.65305
10:28:17|2.65305
10:28:18|2.65305
10:28:19|2.65305
10:28:20|2.65305
10:28:21|2.65779
10:28:22|2.65779
10:28:23|2.65305
10:28:24|2.65236
10:28:26|2.65868
10:28:27|2.6591
10:28:28|2.65452
10:28:29|2.65452
10:28:30|2.66
10:28:32|2.66
10:28:33|2.66
10:28:35|2.65598
10:28:36|2.65598
10:28:37|2.65598
10:28:38|2.65598
10:28:39|2.65598
10:28:40|2.65598
10:28:41|2.65598
10:28:42|2.65598
10:28:43|2.65598
10:28:45|2.65598
10:28:45|2.65598
10:28:47|2.65598
10:28:47|2.65602
10:28:48|2.65602
10:28:49|2.65602
10:28:50|2.65602
10:28:52|2.65602
10:28:52|2.65602
10:28:54|2.65611
10:28:55|2.65533
10:28:56|2.65533
10:28:57|2.65533
10:28:57|2.65533
10:28:58|2.65535
10:28:59|2.65535
10:29:01|2.65535
10:29:02|2.65978
10:29:02|2.65538
10:29:03|2.65534
10:29:05|2.65534
10:29:05|2.65534
10:29:07|2.65228
10:29:08|2.65228
10:29:08|2.65228
10:29:09|2.65228
10:29:10|2.65847
10:29:12|2.65847
10:29:13|2.65847
10:29:14|2.65537
10:29:14|2.65537
10:29:15|2.65537
10:29:16|2.65537
10:29:17|2.65537
10:29:18|2.65537
10:29:19|2.65537
10:29:20|2.65544
10:29:21|2.65544
10:29:23|2.65544
10:29:23|2.65544
10:29:24|2.65544
10:29:25|2.65537
10:29:27|2.65537
10:29:27|2.65547
10:29:29|2.65547
10:29:29|2.65547
10:29:30|2.65547
10:29:32|2.65547
10:29:33|2.65547
10:29:34|2.65799
10:29:36|2.65799
10:29:36|2.65799
10:29:38|2.65799
10:29:38|2.65799
10:29:40|2.65799
10:29:41|2.65547
10:29:42|2.65799
10:29:43|2.65973
10:29:43|2.65799
10:29:44|2.65799
10:29:45|2.65799
10:29:47|2.65799
10:29:47|2.65799
10:29:49|2.65799
10:29:50|2.65508
10:29:51|2.65508
10:29:52|2.65508
10:29:53|2.65507
10:29:54|2.65507
10:29:56|2.65796
10:29:57|2.65796
10:29:58|2.65796
10:29:58|2.65511
10:30:00|2.65511
10:30:01|2.65511
10:30:02|2.65511
10:30:03|2.65511
10:30:05|2.65511
10:30:06|2.65511
10:30:06|2.65511
10:30:07|2.65799
10:30:08|2.65799
10:30:09|2.65799
10:30:10|2.65799
10:30:11|2.65799
10:30:12|2.65799
10:30:13|2.65799
10:30:14|2.65799
10:30:15|2.65975
10:30:17|2.65975
10:30:17|2.65975
10:30:18|2.65975
10:30:19|2.65975
10:30:21|2.65975
10:30:21|2.65975
10:30:23|2.65975
10:30:23|2.65799
10:30:24|2.65799
10:30:25|2.65799
10:30:26|2.65799
10:30:27|2.65799
10:30:28|2.65799
10:30:30|2.65799
10:30:30|2.65799
10:30:31|2.65799
10:30:33|2.65799
10:30:35|2.65799
10:30:35|2.65799
10:30:37|2.65799
10:30:38|2.65799
10:30:40|2.65799
10:30:40|2.65799
10:30:42|2.65799
10:30:43|2.65799
10:30:44|2.65799
10:30:45|2.66
10:30:46|2.66039
10:30:47|2.66039
10:30:48|2.66039
10:30:50|2.65799
10:30:51|2.65799
10:30:52|2.65799
10:30:52|2.65799
10:30:54|2.65799
10:30:55|2.65799
10:30:56|2.65694
10:30:57|2.65694
10:30:58|2.65799
10:30:59|2.65799
10:31:00|2.65799
10:31:01|2.65701
10:31:02|2.65701
10:31:03|2.66149
10:31:04|2.66149
10:31:06|2.66149
10:31:06|2.66149
10:31:07|2.65729
10:31:09|2.65729
10:31:09|2.65737
10:31:11|2.65737
10:31:12|2.65739
10:31:13|2.65739
10:31:14|2.66545
10:31:15|2.66149
10:31:16|2.65936
10:31:17|2.65936
10:31:18|2.6575
10:31:19|2.65659
10:31:20|2.65659
10:31:21|2.65659
10:31:22|2.65659
10:31:23|2.65601
10:31:24|2.65601
10:31:25|2.6575
10:31:26|2.65692
10:31:27|2.65692
10:31:28|2.65692
10:31:29|2.65598
10:31:30|2.65599
10:31:31|2.65599
10:31:32|2.65599
10:31:33|2.65599
10:31:35|2.65598
10:31:37|2.65555
10:31:38|2.65555
10:31:38|2.65555
10:31:39|2.65555
10:31:40|2.655
10:31:42|2.655
10:31:43|2.65416
10:31:44|2.65396
10:31:46|2.65396
10:31:46|2.65396
10:31:47|2.65396
10:31:48|2.65293
10:31:49|2.65293
10:31:50|2.65293
10:31:52|2.65396
10:31:53|2.65396
10:31:54|2.65396
10:31:54|2.65669
10:31:56|2.65669
10:31:57|2.65669
10:31:59|2.65669
10:31:59|2.65669
10:32:00|2.65669
10:32:01|2.65669
10:32:02|2.65396
10:32:03|2.65396
10:32:04|2.65396
10:32:05|2.65396
10:32:06|2.65396
10:32:07|2.65396
10:32:08|2.65396
10:32:10|2.65396
10:32:10|2.65396
10:32:11|2.65226
10:32:13|2.65049
10:32:13|2.6452
10:32:15|2.6452
10:32:15|2.6452
10:32:17|2.6452
10:32:18|2.6452
10:32:18|2.6452
10:32:20|2.6452
10:32:20|2.6452
10:32:22|2.6452
10:32:23|2.6452
10:32:24|2.6452
10:32:25|2.6452
10:32:26|2.64521
10:32:27|2.64521
10:32:28|2.64913
10:32:29|2.64526
10:32:29|2.64526
10:32:31|2.64526
10:32:32|2.64526
10:32:33|2.64526
10:32:33|2.64526
10:32:36|2.64253
10:32:37|2.64178
10:32:38|2.64252
10:32:39|2.64252
10:32:40|2.64252
10:32:41|2.64521
10:32:42|2.64521
10:32:43|2.64521
10:32:44|2.64711
10:32:45|2.64711
10:32:46|2.64711
10:32:47|2.6437
10:32:48|2.6437
10:32:49|2.6437
10:32:50|2.6437
10:32:51|2.64371
10:32:52|2.64711
10:32:53|2.64711
10:32:54|2.64711
10:32:55|2.6437
10:32:56|2.6437
10:32:57|2.6437
10:32:58|2.6437
10:32:59|2.6437
10:33:00|2.6437
10:33:01|2.6437
10:33:02|2.6437
10:33:03|2.6437
10:33:04|2.6437
10:33:05|2.6437
10:33:06|2.6437
10:33:07|2.6437
10:33:08|2.6437
10:33:09|2.6437
10:33:10|2.6437
10:33:11|2.6437
10:33:12|2.6437
10:33:13|2.64783
10:33:14|2.6437
10:33:15|2.6437
10:33:16|2.6437
10:33:17|2.6437
10:33:18|2.6437
10:33:20|2.6437
10:33:20|2.6437
10:33:21|2.64734
10:33:22|2.64734
10:33:24|2.6437
10:33:24|2.6437
10:33:26|2.64731
10:33:26|2.6437
10:33:27|2.6437
10:33:29|2.6437
10:33:30|2.6437
10:33:30|2.6437
10:33:31|2.6437
10:33:32|2.6437
10:33:34|2.6437
10:33:35|2.6437
10:33:37|2.64371
10:33:39|2.64729
10:33:40|2.64785
10:33:41|2.64785
10:33:42|2.64785
10:33:44|2.64785
10:33:46|2.64784
10:33:47|2.64784
10:33:49|2.64785
10:33:50|2.64785
10:33:51|2.64785
10:33:53|2.6444
10:33:53|2.6444
10:33:54|2.6444
10:33:55|2.6444
10:33:56|2.6444
10:33:57|2.644
10:33:59|2.644
10:34:00|2.64419
10:34:01|2.64419
10:34:02|2.64419
10:34:03|2.64419
10:34:04|2.644
10:34:05|2.644
10:34:06|2.644
10:34:07|2.644
10:34:08|2.64381
10:34:09|2.64381
10:34:10|2.64381
10:34:11|2.64381
10:34:12|2.64381
10:34:13|2.6438
10:34:14|2.6438
10:34:15|2.6444
10:34:16|2.64773
10:34:17|2.6437
10:34:18|2.64381
10:34:19|2.64279
10:34:20|2.64279
10:34:21|2.64227
10:34:22|2.64227
10:34:23|2.64227
10:34:24|2.64225
10:34:25|2.64225
10:34:26|2.64225
10:34:28|2.64225
10:34:29|2.64225
10:34:30|2.64225
10:34:31|2.64225
10:34:32|2.64225
10:34:33|2.64156
10:34:34|2.64114
10:34:35|2.64376
10:34:36|2.64376
10:34:38|2.64114
10:34:39|2.6437
10:34:40|2.6437
10:34:42|2.6437
10:34:43|2.64368
10:34:43|2.64114
10:34:44|2.64
10:34:45|2.63818
10:34:47|2.63818
10:34:47|2.64155
10:34:48|2.6405
10:34:49|2.64114
10:34:51|2.64153
10:34:52|2.64
10:34:52|2.64
10:34:53|2.64
10:34:55|2.64
10:34:55|2.64
10:34:56|2.64
10:34:57|2.64
10:34:58|2.63903
10:35:00|2.63903
10:35:00|2.63501
10:35:02|2.63501
10:35:03|2.63501
10:35:03|2.63501
10:35:05|2.63501
10:35:05|2.63501
10:35:07|2.63502
10:35:08|2.63502
10:35:08|2.63502
10:35:09|2.63502
10:35:10|2.63502
10:35:12|2.63502
10:35:12|2.63502
10:35:13|2.63502
10:35:14|2.63502
10:35:16|2.63125
10:35:17|2.63125
10:35:18|2.63125
10:35:18|2.63125
10:35:19|2.63125
10:35:21|2.63125
10:35:22|2.63125
10:35:22|2.63212
10:35:24|2.63212
10:35:24|2.63212
10:35:25|2.63212
10:35:26|2.63212
10:35:27|2.63212
10:35:29|2.63212
10:35:29|2.63022
10:35:30|2.63121
10:35:31|2.63121
10:35:32|2.63121
10:35:33|2.63121
10:35:35|2.63212
10:35:35|2.63121
10:35:36|2.63121
10:35:38|2.63121
10:35:40|2.63121
10:35:41|2.63029
10:35:42|2.63029
10:35:43|2.63121
10:35:45|2.63011
10:35:45|2.63011
10:35:47|2.63011
10:35:48|2.63011
10:35:48|2.63011
10:35:50|2.632
10:35:50|2.632
10:35:52|2.63121
10:35:53|2.63541
10:35:54|2.64
10:35:54|2.64
10:35:56|2.63281
10:35:56|2.63281
10:35:58|2.63281
10:35:58|2.63281
10:36:00|2.6339
10:36:01|2.63448
10:36:02|2.63447
10:36:03|2.63447
10:36:04|2.63447
10:36:05|2.6312
10:36:06|2.6312
10:36:07|2.63307
10:36:08|2.63307
10:36:09|2.63307
10:36:10|2.63307
10:36:11|2.63307
10:36:12|2.63307
10:36:13|2.63307
10:36:14|2.63307
10:36:15|2.63208
10:36:17|2.63208
10:36:18|2.63208
10:36:19|2.63208
10:36:20|2.63208
10:36:21|2.63208
10:36:22|2.63208
10:36:22|2.63208
10:36:24|2.63208
10:36:24|2.63307
10:36:26|2.63306
10:36:26|2.63861
10:36:28|2.63861
10:36:28|2.63307
10:36:29|2.63307
10:36:31|2.63002
10:36:31|2.63002
10:36:33|2.63002
10:36:34|2.63002
10:36:34|2.63002
10:36:36|2.63002
10:36:37|2.63002
10:36:37|2.63002
10:36:40|2.63307
10:36:41|2.62485
10:36:43|2.63293
10:36:44|2.63293
10:36:46|2.6275
10:36:47|2.6275
10:36:47|2.6275
10:36:49|2.6275
10:36:50|2.6275
10:36:51|2.6275
10:36:52|2.63241
10:36:53|2.63241
10:36:54|2.6275
10:36:54|2.6275
10:36:56|2.6275
10:36:57|2.6275
10:36:58|2.62738
10:36:59|2.62431
10:37:00|2.62405
10:37:01|2.62405
10:37:02|2.62405
10:37:03|2.62405
10:37:04|2.62405
10:37:05|2.62405
10:37:06|2.62379
10:37:07|2.62424
10:37:08|2.62424
10:37:09|2.62424
10:37:09|2.62424
10:37:11|2.62424
10:37:12|2.62424
10:37:13|2.62423
10:37:13|2.62423
10:37:15|2.62423
10:37:15|2.62423
10:37:17|2.62423
10:37:18|2.62423
10:37:18|2.62423
10:37:20|2.62423
10:37:21|2.62424
10:37:22|2.62423
10:37:23|2.62423
10:37:24|2.62685
10:37:24|2.62685
10:37:26|2.62684
10:37:27|2.62684
10:37:28|2.62684
10:37:29|2.62684
10:37:30|2.62684
10:37:30|2.62684
10:37:32|2.6275
10:37:33|2.6275
10:37:34|2.6275
10:37:35|2.6275
10:37:36|2.6275
10:37:37|2.6275
10:37:38|2.6275
10:37:39|2.6275
10:37:41|2.62836
10:37:42|2.62686
10:37:44|2.6275
10:37:44|2.6275
10:37:47|2.62968
10:37:47|2.62968
10:37:49|2.62985
10:37:49|2.63001
10:37:51|2.6275
10:37:53|2.63002
10:37:54|2.63002
10:37:54|2.63002
10:37:56|2.63002
10:37:56|2.63002
10:37:58|2.63307
10:37:59|2.632
10:38:00|2.63343
10:38:01|2.63343
10:38:01|2.63343
10:38:03|2.63343
10:38:03|2.63343
10:38:05|2.63049
10:38:06|2.63049
10:38:06|2.63049
10:38:08|2.63343
10:38:08|2.63343
10:38:10|2.63343
10:38:11|2.63343
10:38:12|2.63312
10:38:12|2.63312
10:38:14|2.63312
10:38:14|2.63312
10:38:15|2.63312
10:38:17|2.63312
10:38:18|2.63312
10:38:19|2.63049
10:38:21|2.63049
10:38:21|2.63049
10:38:22|2.63049
10:38:23|2.63049
10:38:24|2.63049
10:38:25|2.63303
10:38:26|2.63049
10:38:27|2.63049
10:38:28|2.63049
10:38:29|2.63049
10:38:30|2.63049
10:38:31|2.62763
10:38:32|2.62763
10:38:33|2.62763
10:38:34|2.62763
10:38:35|2.62763
10:38:36|2.62763
10:38:38|2.62763
10:38:39|2.62763
10:38:40|2.62763
10:38:41|2.62763
10:38:42|2.62763
10:38:43|2.62763
10:38:44|2.62763
10:38:45|2.62763
10:38:46|2.62763
10:38:47|2.62763
10:38:48|2.63106
10:38:49|2.63106
10:38:50|2.63106
10:38:51|2.63106
10:38:53|2.63106
10:38:54|2.63106
10:38:55|2.63106
10:38:55|2.63106
10:38:57|2.63106
10:38:58|2.63106
10:38:59|2.63106
10:39:00|2.63106
10:39:01|2.63106
10:39:02|2.632
10:39:03|2.632
10:39:04|2.63
10:39:06|2.63
10:39:06|2.62778
10:39:07|2.63106
10:39:08|2.63106
10:39:09|2.63106
10:39:11|2.63343
10:39:12|2.63297
10:39:13|2.63297
10:39:14|2.63296
10:39:15|2.63296
10:39:16|2.63296
10:39:17|2.63296
10:39:18|2.63
10:39:19|2.63
10:39:20|2.63
10:39:21|2.62964
10:39:22|2.62964
10:39:23|2.63199
10:39:24|2.62964
10:39:25|2.63106
10:39:26|2.63106
10:39:27|2.62964
10:39:28|2.62964
10:39:29|2.63198
10:39:30|2.63199
10:39:31|2.63
10:39:32|2.63
10:39:33|2.63
10:39:34|2.63
10:39:35|2.63
10:39:36|2.63
10:39:37|2.63
10:39:39|2.63
10:39:40|2.63
10:39:41|2.63
10:39:43|2.63
10:39:43|2.63
10:39:45|2.63
10:39:47|2.63
10:39:48|2.63
10:39:49|2.63
10:39:50|2.63
10:39:51|2.62833
10:39:52|2.62833
10:39:53|2.62833
10:39:54|2.62833
10:39:55|2.62833
10:39:56|2.62833
10:39:57|2.62833
10:39:58|2.62833
10:39:59|2.62833
10:40:00|2.62833
10:40:01|2.62833
10:40:02|2.62833
10:40:03|2.62833
10:40:04|2.62833
10:40:05|2.62801
10:40:06|2.62833
10:40:07|2.62833
10:40:08|2.62833
10:40:09|2.62833
10:40:10|2.63
10:40:11|2.63
10:40:12|2.63
10:40:13|2.63
10:40:14|2.63
10:40:15|2.63
10:40:16|2.6285
10:40:17|2.6285
10:40:18|2.6285
10:40:19|2.62763
10:40:20|2.62763
10:40:21|2.62763
10:40:22|2.62763
10:40:23|2.62763
10:40:24|2.62763
10:40:25|2.62763
10:40:26|2.62763
10:40:27|2.62763
10:40:28|2.62763
10:40:29|2.62763
10:40:30|2.62763
10:40:31|2.62666
10:40:33|2.62753
10:40:34|2.62753
10:40:35|2.62501
10:40:36|2.62501
10:40:37|2.62501
10:40:38|2.62348
10:40:39|2.62753
10:40:40|2.62753
10:40:41|2.62753
10:40:41|2.62501
10:40:44|2.62501
10:40:45|2.62321
10:40:47|2.62321
10:40:47|2.62321
10:40:49|2.62321
10:40:49|2.62321
10:40:50|2.62321
10:40:52|2.6235
10:40:53|2.6235
10:40:54|2.625
10:40:55|2.625
10:40:56|2.625
10:40:57|2.625
10:40:58|2.625
10:40:58|2.625
10:41:00|2.625
10:41:01|2.625
10:41:01|2.625
10:41:03|2.6235
10:41:04|2.6235
10:41:05|2.6235
10:41:06|2.62102
10:41:07|2.62102
10:41:07|2.62102
10:41:09|2.62102
10:41:09|2.62102
10:41:11|2.62102
10:41:11|2.62102
10:41:13|2.62102
10:41:14|2.62102
10:41:15|2.62102
10:41:16|2.62102
10:41:17|2.62102
10:41:17|2.62102
10:41:19|2.62102
10:41:20|2.62102
10:41:21|2.62102
10:41:22|2.62102
10:41:24|2.62497
10:41:24|2.62497
10:41:25|2.62102
10:41:26|2.62102
10:41:27|2.62102
10:41:28|2.62102
10:41:29|2.62102
10:41:30|2.62102
10:41:31|2.62102
10:41:32|2.62102
10:41:33|2.62102
10:41:34|2.621
10:41:35|2.621
10:41:36|2.621
10:41:37|2.621
10:41:38|2.62066
10:41:39|2.62066
10:41:40|2.62066
10:41:41|2.621
10:41:42|2.62102
10:41:43|2.621
10:41:45|2.621
10:41:46|2.621
10:41:48|2.61784
10:41:48|2.62261
10:41:50|2.62261
10:41:51|2.62101
10:41:52|2.61794
10:41:53|2.61794
10:41:55|2.61784
10:41:56|2.61784
10:41:57|2.61784
10:41:58|2.61784
10:41:59|2.61784
10:42:00|2.61784
10:42:01|2.61784
10:42:02|2.61784
10:42:02|2.61784
10:42:04|2.61784
10:42:06|2.62091
10:42:06|2.62091
10:42:07|2.61791
10:42:08|2.61791
10:42:10|2.61784
10:42:10|2.61987
10:42:11|2.61987
10:42:12|2.61987
10:42:13|2.61784
10:42:14|2.61784
10:42:15|2.61784
10:42:16|2.61784
10:42:17|2.61784
10:42:18|2.61784
10:42:19|2.61784
10:42:20|2.61784
10:42:21|2.61784
10:42:22|2.61784
10:42:23|2.61784
10:42:24|2.61784
10:42:25|2.61784
10:42:26|2.61784
10:42:27|2.61784
10:42:28|2.61784
10:42:29|2.61784
10:42:30|2.61784
10:42:31|2.61784
10:42:32|2.61784
10:42:33|2.61784
10:42:34|2.61711
10:42:35|2.61711
10:42:36|2.61711
10:42:37|2.61711
10:42:38|2.61711
10:42:39|2.61711
10:42:40|2.61711
10:42:41|2.61784
10:42:42|2.61528
10:42:43|2.617
10:42:45|2.617
10:42:46|2.617
10:42:47|2.617
10:42:48|2.61257
10:42:50|2.61257
10:42:50|2.61257
10:42:51|2.61257
10:42:53|2.61257
10:42:54|2.61501
10:42:55|2.61501
10:42:56|2.6126
10:42:57|2.6126
10:42:58|2.6126
10:42:59|2.6126
10:43:00|2.6126
10:43:01|2.6126
10:43:02|2.6126
10:43:03|2.6126
10:43:04|2.61709
10:43:06|2.61709
10:43:06|2.61709
10:43:07|2.6126
10:43:08|2.6126
10:43:09|2.6126
10:43:10|2.6126
10:43:11|2.6126
10:43:12|2.61501
10:43:13|2.617
10:43:15|2.617
10:43:15|2.617
10:43:16|2.61701
10:43:18|2.6144
10:43:19|2.61402
10:43:20|2.61402
10:43:21|2.61402
10:43:22|2.61401
10:43:23|2.61261
10:43:24|2.61261
10:43:25|2.61152
10:43:26|2.61152
10:43:27|2.61265
10:43:28|2.61265
10:43:29|2.61702
10:43:30|2.61702
10:43:31|2.61702
10:43:32|2.61268
10:43:33|2.61268
10:43:34|2.61268
10:43:35|2.61268
10:43:36|2.61268
10:43:37|2.61268
10:43:38|2.61268
10:43:39|2.61268
10:43:40|2.615
10:43:41|2.615
10:43:42|2.615
10:43:43|2.615
10:43:44|2.615
10:43:45|2.615
10:43:47|2.61268
10:43:48|2.61268
10:43:49|2.61268
10:43:50|2.61498
10:43:52|2.615
10:43:53|2.61269
10:43:55|2.61269
10:43:56|2.615
10:43:57|2.61271
10:43:58|2.61271
10:43:59|2.61271
10:44:00|2.61271
10:44:01|2.61271
10:44:02|2.61269
10:44:03|2.61269
10:44:04|2.61269
10:44:05|2.61
10:44:06|2.61
10:44:07|2.61
10:44:08|2.61
10:44:09|2.61
10:44:11|2.61
10:44:12|2.61
10:44:12|2.61
10:44:14|2.61
10:44:14|2.61
10:44:16|2.61
10:44:17|2.61
10:44:18|2.61
10:44:18|2.61
10:44:19|2.61
10:44:21|2.61
10:44:22|2.61
10:44:22|2.61
10:44:24|2.61
10:44:25|2.61
10:44:25|2.6118
10:44:27|2.6102
10:44:27|2.60826
10:44:28|2.60826
10:44:30|2.60826
10:44:30|2.60739
10:44:31|2.60739
10:44:32|2.60739
10:44:33|2.60739
10:44:35|2.60995
10:44:36|2.60826
10:44:36|2.60718
10:44:37|2.60671
10:44:39|2.60671
10:44:39|2.60665
10:44:40|2.60665
10:44:42|2.60665
10:44:43|2.60665
10:44:43|2.60826
10:44:44|2.60826
10:44:45|2.60665
10:44:47|2.60665
10:44:48|2.60665
10:44:49|2.60665
10:44:51|2.60665
10:44:52|2.60665
10:44:53|2.60665
10:44:54|2.60665
10:44:55|2.60665
10:44:56|2.60665
10:44:57|2.60665
10:44:58|2.60665
10:44:59|2.60665
10:45:00|2.60665
10:45:01|2.60665
10:45:03|2.60665
10:45:05|2.60665
10:45:05|2.60491
10:45:06|2.608
10:45:07|2.60826
10:45:08|2.60826
10:45:09|2.61
10:45:10|2.61
10:45:11|2.60665
10:45:13|2.61
10:45:13|2.6102
10:45:14|2.61087
10:45:16|2.612
10:45:17|2.61235
10:45:18|2.612
10:45:19|2.612
10:45:20|2.61235
10:45:21|2.61569
10:45:22|2.61709
10:45:23|2.61569
10:45:24|2.61569
10:45:25|2.61569
10:45:26|2.61569
10:45:27|2.61649
10:45:28|2.61649
10:45:29|2.61244
10:45:30|2.61248
10:45:31|2.61248
10:45:32|2.61569
10:45:33|2.61569
10:45:34|2.616
10:45:35|2.616
10:45:36|2.616
10:45:37|2.616
10:45:38|2.616
10:45:39|2.61649
10:45:40|2.61649
10:45:41|2.61649
10:45:42|2.61649
10:45:43|2.61649
10:45:44|2.61649
10:45:45|2.61649
10:45:46|2.61649
10:45:47|2.61649
10:45:49|2.61649
10:45:50|2.61649
10:45:52|2.61649
10:45:53|2.61833
10:45:54|2.61971
10:45:55|2.61971
10:45:57|2.6206
10:45:58|2.6206
10:45:59|2.61971
10:46:00|2.61971
10:46:01|2.62115
10:46:03|2.62381
10:46:04|2.6238
10:46:05|2.6238
10:46:06|2.62018
10:46:07|2.62018
10:46:08|2.62008
10:46:09|2.62008
10:46:10|2.62008
10:46:11|2.62381
10:46:12|2.62381
10:46:13|2.62381
10:46:13|2.62381
10:46:15|2.6237
10:46:16|2.6238
10:46:17|2.6238
10:46:18|2.6238
10:46:19|2.6238
10:46:20|2.6238
10:46:20|2.62381
10:46:22|2.62381
10:46:23|2.62381
10:46:24|2.6238
10:46:24|2.62381
10:46:26|2.62381
10:46:27|2.62381
10:46:28|2.62381
10:46:29|2.62381
10:46:30|2.62381
10:46:31|2.62381
10:46:32|2.62381
10:46:32|2.62381
10:46:34|2.62381
10:46:35|2.62381
10:46:37|2.62208
10:46:38|2.62381
10:46:39|2.62018
10:46:40|2.6238
10:46:42|2.6238
10:46:42|2.6238
10:46:43|2.6238
10:46:45|2.6238
10:46:45|2.6238
10:46:46|2.62019
10:46:47|2.62019
10:46:49|2.62019
10:46:51|2.62019
10:46:52|2.62022
10:46:54|2.62022
10:46:54|2.62022
10:46:55|2.62363
10:46:57|2.62362
10:46:58|2.62362
10:46:59|2.62362
10:47:00|2.62362
10:47:01|2.6237
10:47:02|2.6237
10:47:03|2.6237
10:47:04|2.62362
10:47:05|2.623
10:47:06|2.62039
10:47:08|2.62381
10:47:09|2.62381
10:47:10|2.62381
10:47:10|2.62381
10:47:12|2.62381
10:47:13|2.62381
10:47:14|2.62381
10:47:15|2.62381
10:47:16|2.62381
10:47:17|2.62381
10:47:18|2.62381
10:47:19|2.62381
10:47:20|2.62381
10:47:20|2.6238
10:47:22|2.62381
10:47:23|2.6238
10:47:24|2.6238
10:47:24|2.6238
10:47:26|2.6238
10:47:27|2.6238
10:47:28|2.6238
10:47:29|2.6238
10:47:31|2.6238
10:47:31|2.6238
10:47:32|2.62381
10:47:33|2.62381
10:47:34|2.62381
10:47:35|2.62381
10:47:36|2.62381
10:47:37|2.62381
10:47:38|2.62381
10:47:39|2.62381
10:47:40|2.62381
10:47:41|2.62381
10:47:42|2.62381
10:47:43|2.62381
10:47:44|2.62381
10:47:45|2.62381
10:47:46|2.62381
10:47:47|2.62381
10:47:48|2.62381
10:47:50|2.62145
10:47:51|2.62145
10:47:53|2.62381
10:47:53|2.62381
10:47:55|2.62381
10:47:56|2.62381
10:47:57|2.6238
10:47:58|2.62051
10:47:59|2.6238
10:48:01|2.6238
10:48:01|2.6238
10:48:02|2.6238
10:48:03|2.6238
10:48:06|2.62145
10:48:06|2.6238
10:48:07|2.6238
10:48:08|2.6238
10:48:09|2.62018
10:48:11|2.62019
10:48:11|2.62019
10:48:13|2.62026
10:48:14|2.62026
10:48:15|2.62026
10:48:16|2.62026
10:48:17|2.62026
10:48:18|2.62026
10:48:19|2.62026
10:48:20|2.62026
10:48:22|2.62026
10:48:22|2.62026
10:48:23|2.62026
10:48:24|2.62001
10:48:25|2.62001
10:48:26|2.62027
10:48:27|2.62027
10:48:28|2.61972
10:48:29|2.61972
10:48:30|2.61972
10:48:31|2.61972
10:48:32|2.61972
10:48:33|2.62026
10:48:34|2.61972
10:48:35|2.62025
10:48:36|2.61744
10:48:37|2.61744
10:48:38|2.61744
10:48:39|2.61744
10:48:40|2.61731
10:48:41|2.61731
10:48:42|2.61731
10:48:43|2.61346
10:48:44|2.61221
10:48:45|2.61186
10:48:46|2.61186
10:48:47|2.61186
10:48:48|2.61186
10:48:49|2.61186
10:48:51|2.61186
10:48:53|2.61186
10:48:54|2.61186
10:48:55|2.61373
10:48:56|2.61372
10:48:57|2.61349
10:48:58|2.61349
10:48:59|2.61349
10:49:00|2.6083
10:49:01|2.6083
10:49:02|2.6083
10:49:03|2.6083
10:49:04|2.6083
10:49:06|2.6083
10:49:07|2.61349
10:49:08|2.61349
10:49:08|2.61349
10:49:10|2.61349
10:49:11|2.61349
10:49:11|2.61349
10:49:12|2.6083
10:49:13|2.6083
10:49:16|2.6083
10:49:16|2.6083
10:49:17|2.61347
10:49:18|2.60839
10:49:19|2.60833
10:49:20|2.60833
10:49:22|2.60833
10:49:22|2.60832
10:49:23|2.60832
10:49:24|2.60832
10:49:25|2.60832
10:49:26|2.60832
10:49:27|2.60832
10:49:28|2.60839
10:49:29|2.6096
10:49:30|2.6096
10:49:31|2.60921
10:49:32|2.60921
10:49:33|2.60588
10:49:34|2.60588
10:49:35|2.60832
10:49:36|2.60832
10:49:37|2.60832
10:49:38|2.60832
10:49:39|2.60832
10:49:40|2.60832
10:49:41|2.60832
10:49:42|2.60832
10:49:43|2.60589
10:49:44|2.60589
10:49:45|2.60589
10:49:46|2.60589
10:49:47|2.60589
10:49:48|2.60589
10:49:49|2.60589
10:49:50|2.60589
10:49:52|2.61222
10:49:54|2.60921
10:49:56|2.61222
10:49:56|2.6084
10:49:57|2.6084
10:49:59|2.6084
10:49:59|2.6084
10:50:00|2.60839
10:50:02|2.60839
10:50:03|2.60839
10:50:04|2.60839
10:50:05|2.60839
10:50:06|2.60839
10:50:07|2.60839
10:50:08|2.61279
10:50:08|2.61279
10:50:10|2.61279
10:50:11|2.61279
10:50:12|2.61279
10:50:13|2.61001
10:50:14|2.6084
10:50:15|2.6084
10:50:16|2.61264
10:50:17|2.61001
10:50:17|2.61001
10:50:19|2.61
10:50:20|2.6084
10:50:21|2.6084
10:50:22|2.6084
10:50:23|2.6084
10:50:23|2.6084
10:50:25|2.6084
10:50:26|2.61279
10:50:26|2.61279
10:50:28|2.61279
10:50:29|2.61279
10:50:30|2.61
10:50:31|2.613
10:50:32|2.61186
10:50:33|2.61186
10:50:34|2.61279
10:50:35|2.61215
10:50:36|2.61531
10:50:36|2.61643
10:50:37|2.61732
10:50:38|2.61931
10:50:40|2.61931
10:50:40|2.61928
10:50:42|2.61928
10:50:43|2.61928
10:50:43|2.61924
10:50:45|2.61502
10:50:45|2.61923
10:50:46|2.61923
10:50:48|2.61504
10:50:49|2.61843
10:50:50|2.61843
10:50:50|2.61843
10:50:52|2.61504
10:50:53|2.61504
10:50:55|2.61527
10:50:55|2.61527
10:50:57|2.61527
10:50:59|2.61527
10:50:59|2.61527
10:51:00|2.61527
10:51:01|2.61839
10:51:02|2.61839
10:51:03|2.61527
10:51:04|2.61527
10:51:05|2.61527
10:51:07|2.61527
10:51:08|2.61527
10:51:09|2.61527
10:51:10|2.61527
10:51:11|2.615
10:51:12|2.615
10:51:13|2.615
10:51:14|2.615
10:51:15|2.615
10:51:16|2.615
10:51:17|2.615
10:51:18|2.61499
10:51:19|2.61212
10:51:19|2.61212
10:51:21|2.61
10:51:22|2.61
10:51:23|2.61
10:51:24|2.61
10:51:24|2.61
10:51:26|2.61
10:51:27|2.61212
10:51:28|2.61212
10:51:29|2.61212
10:51:30|2.61212
10:51:30|2.61
10:51:32|2.61211
10:51:32|2.61211
10:51:33|2.61211
10:51:35|2.61211
10:51:36|2.61211
10:51:37|2.61211
10:51:38|2.61211
10:51:39|2.60488
10:51:40|2.60488
10:51:41|2.61186
10:51:42|2.61186
10:51:43|2.61186
10:51:44|2.61186
10:51:44|2.61186
10:51:46|2.61186
10:51:46|2.61186
10:51:48|2.61186
10:51:49|2.6064
10:51:50|2.60641
10:51:50|2.60641
10:51:52|2.60641
10:51:53|2.60641
10:51:55|2.60641
10:51:56|2.60641
10:51:58|2.60641
10:51:59|2.61
10:52:00|2.6064
10:52:01|2.6064
10:52:03|2.6064
10:52:04|2.6064
10:52:05|2.6064
10:52:06|2.6064
10:52:07|2.6064
10:52:08|2.60639
10:52:09|2.60639
10:52:10|2.60639
10:52:11|2.60643
10:52:12|2.60643
10:52:13|2.6064
10:52:14|2.60961
10:52:15|2.60961
10:52:17|2.60976
10:52:18|2.6065
10:52:19|2.6065
10:52:20|2.6064
10:52:21|2.60643
10:52:22|2.60643
10:52:23|2.60645
10:52:23|2.60645
10:52:25|2.60645
10:52:26|2.60645
10:52:27|2.60645
10:52:28|2.60645
10:52:28|2.60645
10:52:30|2.60645
10:52:30|2.60645
10:52:31|2.6095
10:52:33|2.6095
10:52:34|2.60645
10:52:34|2.60645
10:52:35|2.60645
10:52:37|2.60948
10:52:38|2.60948
10:52:39|2.60809
10:52:40|2.6095
10:52:41|2.6095
10:52:42|2.6095
10:52:43|2.6095
10:52:44|2.6095
10:52:45|2.60793
10:52:46|2.60793
10:52:47|2.60793
10:52:48|2.60793
10:52:49|2.60793
10:52:50|2.60803
10:52:51|2.60803
10:52:52|2.60803
10:52:53|2.60803
10:52:54|2.60803
10:52:56|2.61185
10:52:56|2.61185
10:52:58|2.60948
10:52:59|2.60948
10:53:01|2.60948
10:53:03|2.60948
10:53:04|2.60948
10:53:06|2.61
10:53:06|2.61
10:53:08|2.61
10:53:09|2.61
10:53:10|2.61
10:53:11|2.61
10:53:12|2.61
10:53:13|2.61
10:53:14|2.60793
10:53:15|2.60793
10:53:16|2.60793
10:53:17|2.60663
10:53:18|2.60664
10:53:19|2.60664
10:53:20|2.60664
10:53:21|2.60664
10:53:22|2.60664
10:53:23|2.60664
10:53:24|2.60807
10:53:25|2.60807
10:53:25|2.60807
10:53:27|2.60807
10:53:27|2.60807
10:53:29|2.60807
10:53:30|2.60948
10:53:31|2.60665
10:53:32|2.60665
10:53:32|2.60665
10:53:34|2.60945
10:53:35|2.60945
10:53:36|2.60945
10:53:36|2.60945
10:53:38|2.60945
10:53:39|2.60945
10:53:41|2.60945
10:53:41|2.60664
10:53:42|2.60664
10:53:43|2.60664
10:53:44|2.60664
10:53:45|2.60664
10:53:47|2.60664
10:53:47|2.60664
10:53:48|2.6064
10:53:50|2.60214
10:53:51|2.6
10:53:51|2.6
10:53:52|2.6
10:53:53|2.6
10:53:54|2.6
10:53:56|2.6
10:53:56|2.6
10:53:59|2.6
10:53:59|2.6
10:54:01|2.6019
10:54:02|2.6
10:54:03|2.5911
10:54:04|2.60312
10:54:05|2.6031
10:54:06|2.6031
10:54:08|2.6031
10:54:08|2.59732
10:54:09|2.59732
10:54:10|2.59732
10:54:11|2.59732
10:54:13|2.59459
10:54:14|2.59459
10:54:14|2.59459
10:54:15|2.58998
10:54:16|2.58998
10:54:18|2.59783
10:54:18|2.59
10:54:19|2.59
10:54:21|2.59
10:54:22|2.59
10:54:23|2.58998
10:54:24|2.58998
10:54:25|2.58998
10:54:26|2.58998
10:54:27|2.58998
10:54:28|2.59
10:54:29|2.58998
10:54:30|2.58998
10:54:31|2.58998
10:54:32|2.58939
10:54:33|2.58939
10:54:34|2.58939
10:54:35|2.58876
10:54:36|2.58877
10:54:37|2.59131
10:54:38|2.58876
10:54:39|2.58876
10:54:40|2.59098
10:54:41|2.59098
10:54:42|2.58877
10:54:43|2.58877
10:54:44|2.58939
10:54:45|2.58878
10:54:46|2.58878
10:54:47|2.59
10:54:48|2.59
10:54:49|2.58877
10:54:50|2.58877
10:54:51|2.58877
10:54:52|2.58877
10:54:53|2.58877
10:54:54|2.58878
10:54:55|2.58878
10:54:56|2.58877
10:54:58|2.58877
10:55:00|2.59
10:55:01|2.58877
10:55:02|2.58877
10:55:03|2.58877
10:55:04|2.58876
10:55:05|2.58999
10:55:06|2.58876
10:55:07|2.58876
10:55:08|2.58876
10:55:10|2.58877
10:55:11|2.58877
10:55:12|2.58877
10:55:13|2.5884
10:55:14|2.5884
10:55:15|2.5884
10:55:16|2.58876
10:55:17|2.58877
10:55:18|2.58877
10:55:19|2.58877
10:55:20|2.58876
10:55:21|2.58876
10:55:22|2.58876
10:55:23|2.58876
10:55:24|2.58876
10:55:25|2.58841
10:55:26|2.58841
10:55:27|2.58841
10:55:28|2.58841
10:55:29|2.58841
10:55:30|2.58873
10:55:31|2.58518
10:55:32|2.58875
10:55:33|2.58875
10:55:34|2.58522
10:55:35|2.58522
10:55:36|2.58522
10:55:37|2.5884
10:55:38|2.5884
10:55:39|2.5884
10:55:40|2.5884
10:55:41|2.5884
10:55:42|2.58503
10:55:43|2.58503
10:55:44|2.58497
10:55:45|2.58497
10:55:46|2.58497
10:55:47|2.58313
10:55:48|2.58313
10:55:49|2.58775
10:55:50|2.58313
10:55:51|2.58313
10:55:53|2.58318
10:55:53|2.58313
10:55:55|2.58314
10:55:55|2.58314
10:55:56|2.58314
10:55:59|2.58516
10:56:00|2.58522
10:56:02|2.58317
10:56:02|2.58516
10:56:03|2.58319
10:56:05|2.58772
10:56:05|2.58516
10:56:06|2.58841
10:56:08|2.58876
10:56:09|2.58841
10:56:09|2.58702
10:56:10|2.58999
10:56:11|2.59322
10:56:12|2.59357
10:56:13|2.59357
10:56:14|2.59357
10:56:15|2.58875
10:56:16|2.58875
10:56:17|2.58875
10:56:18|2.58875
10:56:19|2.58875
10:56:20|2.58875
10:56:21|2.58875
10:56:22|2.59003
10:56:23|2.59003
10:56:24|2.59014
10:56:25|2.59014
10:56:26|2.59003
10:56:27|2.59003
10:56:28|2.59003
10:56:29|2.59003
10:56:30|2.59003
10:56:31|2.59003
10:56:32|2.59354
10:56:33|2.59354
10:56:34|2.591
10:56:35|2.591
10:56:36|2.591
10:56:37|2.59353
10:56:38|2.59353
10:56:39|2.59353
10:56:40|2.591
10:56:41|2.591
10:56:42|2.591
10:56:43|2.591
10:56:44|2.591
10:56:45|2.591
10:56:46|2.591
10:56:47|2.591
10:56:48|2.591
10:56:49|2.59351
10:56:50|2.59351
10:56:51|2.59351
10:56:52|2.593
10:56:53|2.593
10:56:54|2.59354
10:56:55|2.59354
10:56:56|2.595
10:56:57|2.593
10:56:58|2.593
10:56:59|2.593
10:57:01|2.59302
10:57:03|2.59762
10:57:03|2.59866
10:57:05|2.59866
10:57:07|2.59866
10:57:07|2.59866
10:57:08|2.59932
10:57:09|2.6
10:57:10|2.6
10:57:11|2.6
10:57:12|2.59479
10:57:14|2.59479
10:57:14|2.59493
10:57:15|2.59493
10:57:17|2.59493
10:57:18|2.59479
10:57:19|2.59476
10:57:20|2.59476
10:57:21|2.6
10:57:22|2.6
10:57:23|2.6
10:57:24|2.6
10:57:25|2.6
10:57:26|2.6
10:57:27|2.6
10:57:28|2.6
10:57:29|2.6
10:57:30|2.60025
10:57:31|2.60025
10:57:32|2.60025
10:57:33|2.60025
10:57:34|2.6
10:57:35|2.6
10:57:36|2.6003
10:57:37|2.6003
10:57:38|2.6003
10:57:39|2.6003
10:57:40|2.6003
10:57:41|2.6003
10:57:42|2.6003
10:57:43|2.6003
10:57:44|2.60135
10:57:45|2.60219
10:57:46|2.60219
10:57:47|2.60219
10:57:48|2.60219
10:57:49|2.60325
10:57:50|2.60325
10:57:51|2.60325
10:57:52|2.60325
10:57:53|2.60325
10:57:54|2.60325
10:57:55|2.60325
10:57:56|2.60517
10:57:57|2.60058
10:57:58|2.60517
10:57:59|2.60065
10:58:01|2.60517
10:58:02|2.60517
10:58:04|2.60517
10:58:05|2.60325
10:58:07|2.60065
10:58:08|2.60065
10:58:09|2.60559
10:58:10|2.60559
10:58:11|2.60559
10:58:12|2.60559
10:58:12|2.60559
10:58:13|2.60559
10:58:15|2.60847
10:58:16|2.60847
10:58:17|2.60847
10:58:18|2.60847
10:58:19|2.60847
10:58:20|2.60874
10:58:21|2.60874
10:58:22|2.60874
10:58:24|2.60874
10:58:24|2.60847
10:58:25|2.60847
10:58:26|2.60928
10:58:27|2.60928
10:58:28|2.60928
10:58:29|2.60847
10:58:30|2.61
10:58:31|2.61
10:58:32|2.61
10:58:33|2.60847
10:58:34|2.60847
10:58:35|2.60847
10:58:37|2.60847
10:58:37|2.60847
10:58:38|2.60847
10:58:39|2.60847
10:58:40|2.60847
10:58:42|2.60847
10:58:43|2.60847
10:58:44|2.60847
10:58:45|2.60847
10:58:46|2.60847
10:58:47|2.6099
10:58:48|2.6099
10:58:49|2.6099
10:58:50|2.60762
10:58:51|2.61128
10:58:52|2.61128
10:58:53|2.61172
10:58:55|2.61172
10:58:55|2.6099
10:58:56|2.6099
10:58:57|2.61186
10:58:58|2.61002
10:58:59|2.61002
10:59:01|2.61002
10:59:03|2.61226
10:59:04|2.61226
10:59:05|2.61226
10:59:07|2.61226
10:59:09|2.6126
10:59:10|2.6126
10:59:11|2.61379
10:59:12|2.61116
10:59:13|2.61116
10:59:14|2.6126
10:59:15|2.61379
10:59:16|2.61379
10:59:17|2.61379
10:59:18|2.61379
10:59:19|2.6126
10:59:20|2.6126
10:59:21|2.6126
10:59:22|2.6126
10:59:23|2.6126
10:59:24|2.6126
10:59:25|2.6126
10:59:26|2.6131
10:59:27|2.61311
10:59:28|2.61311
10:59:29|2.61311
10:59:30|2.61311
10:59:31|2.61311
10:59:32|2.61311
10:59:33|2.61311
10:59:34|2.61311
10:59:35|2.61311
10:59:36|2.6131
10:59:37|2.61311
10:59:38|2.61643
10:59:39|2.61643
10:59:40|2.61643
10:59:41|2.61643
10:59:42|2.6155
10:59:43|2.61671
10:59:44|2.61747
10:59:45|2.61747
10:59:46|2.614
10:59:47|2.614
10:59:48|2.6155
10:59:49|2.61769
10:59:50|2.61802
10:59:51|2.61802
10:59:52|2.61931
10:59:53|2.61931
10:59:54|2.61931
10:59:55|2.62
10:59:56|2.62
10:59:57|2.62
10:59:58|2.60001
10:59:59|2.60001
11:00:00|2.61433
11:00:01|2.61651
11:00:03|2.61294
11:00:04|2.61304
11:00:06|2.61182
11:00:07|2.61103
11:00:09|2.6164
11:00:09|2.6164
11:00:10|2.61638
11:00:11|2.61138
11:00:12|2.60975
11:00:13|2.61084
11:00:14|2.6071
11:00:15|2.6071
11:00:16|2.60344
11:00:17|2.60344
11:00:18|2.60344
11:00:19|2.60344
11:00:20|2.60747
11:00:21|2.6073
11:00:22|2.6073
11:00:23|2.60716
11:00:24|2.61605
11:00:25|2.61605
11:00:26|2.61605
11:00:27|2.61605
11:00:28|2.61605
11:00:29|2.60896
11:00:30|2.61016
11:00:31|2.61084
11:00:32|2.61084
11:00:33|2.61001
11:00:34|2.61001
11:00:35|2.61001
11:00:36|2.61182
11:00:37|2.61182
11:00:38|2.61
11:00:39|2.61341
11:00:40|2.61341
11:00:41|2.61182
11:00:42|2.61605
11:00:43|2.62369
11:00:44|2.62141
11:00:46|2.62141
11:00:46|2.62357
11:00:47|2.62589
11:00:48|2.62802
11:00:49|2.62386
11:00:50|2.6298
11:00:51|2.63
11:00:52|2.62669
11:00:53|2.62669
11:00:54|2.62383
11:00:55|2.62586
11:00:56|2.62586
11:00:57|2.62586
11:00:58|2.62586
11:00:59|2.62607
11:01:00|2.62607
11:01:01|2.62388
11:01:03|2.62388
11:01:05|2.62799
11:01:06|2.62534
11:01:07|2.63
11:01:08|2.63
11:01:09|2.6302
11:01:10|2.63113
11:01:10|2.62886
11:01:11|2.63346
11:01:15|2.63222
11:01:15|2.63404
11:01:17|2.63404
11:01:18|2.63404
11:01:18|2.63404
11:01:19|2.63404
11:01:21|2.63869
11:01:21|2.63872
11:01:22|2.63993
11:01:24|2.63993
11:01:25|2.63506
11:01:26|2.63506
11:01:27|2.63506
11:01:28|2.63506
11:01:29|2.63868
11:01:30|2.63868
11:01:31|2.63505
11:01:32|2.63505
11:01:34|2.63404
11:01:34|2.63404
11:01:35|2.63404
11:01:36|2.63793
11:01:37|2.63505
11:01:38|2.63505
11:01:39|2.63766
11:01:40|2.63766
11:01:41|2.63766
11:01:42|2.63766
11:01:43|2.63766
11:01:44|2.63766
11:01:45|2.63766
11:01:47|2.63766
11:01:48|2.63766
11:01:49|2.63766
11:01:50|2.63766
11:01:51|2.63766
11:01:52|2.63766
11:01:53|2.63766
11:01:54|2.63766
11:01:55|2.63766
11:01:56|2.63766
11:01:57|2.63766
11:01:58|2.63766
11:01:59|2.63766
11:02:00|2.63766
11:02:01|2.63766
11:02:02|2.63766
11:02:03|2.63869
11:02:05|2.63869
11:02:07|2.63766
11:02:07|2.63854
11:02:09|2.63854
11:02:09|2.63854
11:02:10|2.63854
11:02:11|2.63854
11:02:12|2.63854
11:02:13|2.63854
11:02:15|2.63854
11:02:15|2.63854
11:02:16|2.63766
11:02:17|2.63766
11:02:18|2.63766
11:02:19|2.63869
11:02:20|2.63869
11:02:21|2.64
11:02:22|2.64
11:02:23|2.64
11:02:24|2.63869
11:02:26|2.63766
11:02:27|2.64
11:02:29|2.64
11:02:29|2.6407
11:02:30|2.6407
11:02:31|2.64109
11:02:32|2.64752
11:02:34|2.64072
11:02:34|2.64072
11:02:36|2.64072
11:02:37|2.64741
11:02:38|2.64741
11:02:39|2.64752
11:02:40|2.64752
11:02:40|2.64752
11:02:42|2.64752
11:02:42|2.64752
11:02:44|2.64561
11:02:45|2.64752
11:02:46|2.64752
11:02:47|2.64752
11:02:48|2.64752
11:02:49|2.64752
11:02:50|2.64752
11:02:51|2.64752
11:02:52|2.64752
11:02:53|2.64502
11:02:54|2.64752
11:02:55|2.64752
11:02:56|2.64752
11:02:57|2.64752
11:02:58|2.64773
11:02:59|2.64785
11:03:00|2.64785
11:03:01|2.64565
11:03:02|2.64865
11:03:03|2.65
11:03:04|2.65
11:03:05|2.65
11:03:07|2.65
11:03:08|2.65
11:03:10|2.65087
11:03:11|2.65002
11:03:12|2.65002
11:03:13|2.65003
11:03:14|2.65024
11:03:15|2.65024
11:03:17|2.65232
11:03:18|2.65317
11:03:19|2.65317
11:03:20|2.65332
11:03:21|2.65412
11:03:22|2.65412
11:03:23|2.65412
11:03:24|2.65412
11:03:25|2.65412
11:03:26|2.65412
11:03:27|2.65453
11:03:28|2.65932
11:03:29|2.65785
11:03:30|2.65785
11:03:31|2.65932
11:03:32|2.65932
11:03:33|2.65932
11:03:34|2.65932
11:03:35|2.65932
11:03:36|2.65932
11:03:37|2.65964
11:03:38|2.65932
11:03:39|2.65932
11:03:40|2.65932
11:03:41|2.65932
11:03:42|2.65964
11:03:43|2.65964
11:03:44|2.65964
11:03:45|2.65964
11:03:46|2.66114
11:03:47|2.66114
11:03:48|2.66114
11:03:49|2.66
11:03:50|2.66
11:03:51|2.66319
11:03:52|2.66003
11:03:53|2.66003
11:03:54|2.66003
11:03:55|2.66003
11:03:56|2.66212
11:03:57|2.65964
11:03:58|2.66222
11:03:59|2.65317
11:04:00|2.65317
11:04:01|2.65984
11:04:02|2.65986
11:04:03|2.65602
11:04:04|2.66158
11:04:05|2.66158
11:04:07|2.66158
11:04:08|2.66158
11:04:10|2.66158
11:04:10|2.66158
11:04:12|2.66317
11:04:13|2.665
11:04:14|2.665
11:04:15|2.66319
11:04:16|2.66319
11:04:17|2.665
11:04:18|2.665
11:04:19|2.6676
11:04:20|2.66501
11:04:21|2.66866
11:04:22|2.66883
11:04:23|2.6666
11:04:24|2.6666
11:04:25|2.6666
11:04:26|2.6666
11:04:27|2.66946
11:04:28|2.66949
11:04:29|2.66949
11:04:30|2.67
11:04:31|2.67
11:04:32|2.67
11:04:33|2.67
11:04:34|2.67
11:04:35|2.67
11:04:36|2.67
11:04:37|2.67015
11:04:38|2.67015
11:04:39|2.66673
11:04:40|2.67028
11:04:41|2.6722
11:04:42|2.674
11:04:43|2.674
11:04:44|2.67029
11:04:45|2.67395
11:04:46|2.67032
11:04:47|2.67032
11:04:48|2.674
11:04:49|2.674
11:04:50|2.674
11:04:51|2.674
11:04:53|2.674
11:04:54|2.674
11:04:55|2.674
11:04:56|2.674
11:04:57|2.674
11:04:58|2.674
11:04:59|2.674
11:05:00|2.674
11:05:01|2.67707
11:05:02|2.67402
11:05:03|2.67707
11:05:04|2.67406
11:05:05|2.67406
11:05:07|2.67721
11:05:08|2.6717
11:05:10|2.67406
11:05:11|2.6762
11:05:12|2.67406
11:05:13|2.67613
11:05:14|2.67613
11:05:15|2.68818
11:05:16|2.67611
11:05:17|2.67611
11:05:18|2.674
11:05:19|2.67322
11:05:20|2.674
11:05:21|2.6744
11:05:22|2.67277
11:05:23|2.67188
11:05:24|2.66982
11:05:25|2.66982
11:05:26|2.67379
11:05:27|2.67379
11:05:28|2.68106
11:05:29|2.68106
11:05:30|2.67175
11:05:31|2.67173
11:05:32|2.66858
11:05:33|2.66858
11:05:34|2.66858
11:05:35|2.67376
11:05:36|2.67376
11:05:37|2.67376
11:05:38|2.674
11:05:39|2.674
11:05:40|2.67401
11:05:41|2.67402
11:05:42|2.67402
11:05:43|2.67402
11:05:44|2.67402
11:05:45|2.67402
11:05:46|2.67402
11:05:48|2.67402
11:05:49|2.67403
11:05:50|2.67403
11:05:51|2.67403
11:05:52|2.67403
11:05:53|2.67175
11:05:54|2.67162
11:05:55|2.67162
11:05:56|2.67162
11:05:57|2.66701
11:05:58|2.66701
11:05:59|2.67326
11:06:00|2.67326
11:06:01|2.67162
11:06:02|2.67162
11:06:03|2.67
11:06:04|2.667
11:06:05|2.667
11:06:06|2.66687
11:06:07|2.66674
11:06:09|2.66674
11:06:10|2.66674
11:06:11|2.66674
11:06:13|2.66998
11:06:14|2.67322
11:06:16|2.67322
11:06:17|2.67322
11:06:18|2.66375
11:06:19|2.66375
11:06:20|2.66898
11:06:21|2.66898
11:06:22|2.66898
11:06:23|2.66345
11:06:24|2.66333
11:06:25|2.66333
11:06:26|2.66523
11:06:27|2.66523
11:06:29|2.66306
11:06:30|2.66488
11:06:31|2.66488
11:06:32|2.66488
11:06:33|2.66488
11:06:34|2.66488
11:06:35|2.65762
11:06:36|2.65762
11:06:37|2.65762
11:06:38|2.65762
11:06:39|2.65762
11:06:40|2.65762
11:06:41|2.6595
11:06:42|2.65762
11:06:43|2.65762
11:06:44|2.65762
11:06:45|2.65762
11:06:46|2.65762
11:06:47|2.65998
11:06:48|2.65998
11:06:49|2.65949
11:06:50|2.65762
11:06:51|2.65762
11:06:52|2.65762
11:06:53|2.65606
11:06:54|2.65606
11:06:56|2.65606
11:06:56|2.65606
11:06:57|2.65586
11:06:58|2.65606
11:06:59|2.65591
11:07:00|2.65591
11:07:01|2.65591
11:07:02|2.65556
11:07:03|2.65556
11:07:04|2.65556
11:07:05|2.65556
11:07:06|2.65556
11:07:07|2.65556
11:07:09|2.65762
11:07:11|2.65762
11:07:12|2.65762
11:07:12|2.65584
11:07:14|2.66
11:07:16|2.66137
11:07:17|2.66137
11:07:18|2.66886
11:07:19|2.66886
11:07:20|2.66684
11:07:21|2.66684
11:07:22|2.66398
11:07:23|2.66398
11:07:24|2.66398
11:07:25|2.66398
11:07:26|2.66398
11:07:27|2.66898
11:07:29|2.66497
11:07:30|2.66504
11:07:31|2.66504
11:07:31|2.66923
11:07:33|2.66999
11:07:34|2.67
11:07:35|2.67036
11:07:36|2.67287
11:07:37|2.67287
11:07:38|2.6739
11:07:39|2.67402
11:07:40|2.67535
11:07:41|2.67552
11:07:42|2.67552
11:07:43|2.67713
11:07:44|2.67735
11:07:45|2.67811
11:07:46|2.67535
11:07:47|2.67535
11:07:48|2.67535
11:07:49|2.67885
11:07:50|2.67885
11:07:51|2.67885
11:07:52|2.67885
11:07:53|2.67885
11:07:53|2.67885
11:07:55|2.67885
11:07:56|2.67856
11:07:56|2.67713
11:07:58|2.67535
11:07:59|2.67535
11:08:00|2.678
11:08:00|2.678
11:08:01|2.678
11:08:03|2.678
11:08:04|2.678
11:08:05|2.678
11:08:06|2.678
11:08:07|2.678
11:08:08|2.678
11:08:09|2.678
11:08:10|2.678
11:08:12|2.678
11:08:14|2.678
11:08:15|2.678
11:08:16|2.678
11:08:17|2.678
11:08:19|2.67539
11:08:19|2.67885
11:08:21|2.67885
11:08:22|2.67885
11:08:23|2.67885
11:08:24|2.67885
11:08:25|2.67885
11:08:26|2.67885
11:08:27|2.67885
11:08:28|2.67713
11:08:29|2.67713
11:08:30|2.67713
11:08:31|2.67713
11:08:32|2.67713
11:08:33|2.67713
11:08:34|2.67713
11:08:35|2.67713
11:08:36|2.67535
11:08:37|2.67712
11:08:38|2.67712
11:08:39|2.67712
11:08:40|2.67712
11:08:41|2.67301
11:08:42|2.67305
11:08:43|2.67305
11:08:44|2.67305
11:08:45|2.67305
11:08:46|2.67305
11:08:47|2.67305
11:08:48|2.67305
11:08:48|2.67305
11:08:50|2.67308
11:08:51|2.67308
11:08:52|2.67707
11:08:53|2.67707
11:08:54|2.67161
11:08:54|2.67161
11:08:56|2.67
11:08:56|2.67
11:08:58|2.67
11:08:59|2.67
11:09:00|2.67
11:09:01|2.67
11:09:01|2.67
11:09:03|2.67
11:09:03|2.67
11:09:04|2.67
11:09:05|2.67
11:09:07|2.67
11:09:08|2.67
11:09:09|2.67
11:09:10|2.66657
11:09:12|2.66657
11:09:13|2.66657
11:09:14|2.66657
11:09:14|2.66956
11:09:15|2.66976
11:09:17|2.67
11:09:17|2.67
11:09:18|2.67
11:09:20|2.6716
11:09:21|2.6716
11:09:22|2.6716
11:09:23|2.6716
11:09:23|2.6716
11:09:25|2.6716
11:09:25|2.66599
11:09:27|2.666
11:09:28|2.666
11:09:28|2.66557
11:09:30|2.66557
11:09:31|2.66995
11:09:31|2.66557
11:09:33|2.66557
11:09:34|2.66557
11:09:35|2.66599
11:09:36|2.66599
11:09:37|2.66599
11:09:37|2.67161
11:09:39|2.67712
11:09:40|2.67708
11:09:41|2.67708
11:09:42|2.67708
11:09:43|2.67619
11:09:43|2.67619
11:09:45|2.67619
11:09:46|2.67619
11:09:47|2.67619
11:09:48|2.67619
11:09:49|2.67619
11:09:49|2.67619
11:09:51|2.67619
11:09:52|2.67617
11:09:53|2.67617
11:09:54|2.67617
11:09:55|2.67161
11:09:56|2.67615
11:09:57|2.67615
11:09:58|2.67162
11:09:59|2.6716
11:10:00|2.6716
11:10:01|2.67191
11:10:03|2.67191
11:10:04|2.67191
11:10:04|2.67191
11:10:06|2.67191
11:10:07|2.67
11:10:08|2.67
11:10:08|2.67191
11:10:09|2.67191
11:10:10|2.67191
11:10:12|2.67191
11:10:14|2.67191
11:10:15|2.67191
11:10:16|2.67191
11:10:18|2.67191
11:10:19|2.67191
11:10:19|2.66556
11:10:21|2.66504
11:10:22|2.66994
11:10:23|2.66994
11:10:24|2.66954
11:10:25|2.66474
11:10:26|2.66474
11:10:26|2.66903
11:10:29|2.66877
11:10:29|2.66877
11:10:30|2.66877
11:10:31|2.66494
11:10:32|2.66494
11:10:33|2.66494
11:10:34|2.66494
11:10:35|2.66176
11:10:36|2.66097
11:10:37|2.66097
11:10:38|2.66097
11:10:39|2.66097
11:10:40|2.66097
11:10:41|2.66
11:10:42|2.65998
11:10:43|2.65998
11:10:44|2.65998
11:10:45|2.65998
11:10:47|2.65949
11:10:48|2.65949
11:10:49|2.6564
11:10:50|2.65989
11:10:51|2.65982
11:10:52|2.65982
11:10:53|2.65883
11:10:54|2.6599
11:10:55|2.6564
11:10:56|2.6564
11:10:57|2.6564
11:10:58|2.6599
11:10:59|2.6599
11:11:00|2.6599
11:11:01|2.6599
11:11:02|2.6599
11:11:03|2.65653
11:11:04|2.65653
11:11:05|2.65653
11:11:06|2.65653
11:11:07|2.65653
11:11:08|2.65653
11:11:09|2.65653
11:11:10|2.65653
11:11:11|2.65653
11:11:12|2.65653
11:11:14|2.65653
11:11:15|2.65653
11:11:16|2.65653
11:11:17|2.65653
11:11:19|2.659
11:11:20|2.659
11:11:21|2.65983
11:11:22|2.65983
11:11:23|2.65592
11:11:24|2.65966
11:11:25|2.65966
11:11:26|2.65966
11:11:27|2.65966
11:11:28|2.65966
11:11:29|2.65966
11:11:30|2.65532
11:11:31|2.65509
11:11:32|2.65509
11:11:33|2.65509
11:11:34|2.65509
11:11:35|2.65509
11:11:36|2.65509
11:11:38|2.65653
11:11:38|2.65653
11:11:39|2.6584
11:11:41|2.6584
11:11:42|2.6584
11:11:42|2.6584
11:11:44|2.65509
11:11:44|2.65509
11:11:45|2.65509
11:11:46|2.65653
11:11:47|2.65653
11:11:49|2.65653
11:11:49|2.65653
11:11:51|2.65653
11:11:52|2.65653
11:11:52|2.655
11:11:53|2.655
11:11:54|2.655
11:11:55|2.655
11:11:56|2.655
11:11:57|2.655
11:11:59|2.65652
11:11:59|2.65652
11:12:01|2.65652
11:12:01|2.65798
11:12:03|2.65513
11:12:04|2.65513
11:12:04|2.65513
11:12:06|2.65513
11:12:08|2.65513
11:12:08|2.65516
11:12:09|2.65516
11:12:10|2.65509
11:12:11|2.65509
11:12:12|2.65509
11:12:14|2.65283
11:12:16|2.65283
11:12:17|2.65509
11:12:18|2.65509
11:12:19|2.65509
11:12:20|2.65509
11:12:21|2.65499
11:12:22|2.65499
11:12:23|2.65499
11:12:24|2.65499
11:12:25|2.65216
11:12:26|2.65
11:12:27|2.65
11:12:28|2.65
11:12:29|2.65
11:12:30|2.65
11:12:31|2.65
11:12:32|2.65
11:12:33|2.65
11:12:34|2.65
11:12:35|2.65
11:12:36|2.64971
11:12:37|2.65
11:12:38|2.65
11:12:39|2.65
11:12:40|2.65
11:12:41|2.65
11:12:42|2.65
11:12:43|2.65
11:12:44|2.65
11:12:45|2.65
11:12:46|2.65
11:12:47|2.65
11:12:48|2.64883
11:12:49|2.64916
11:12:50|2.64497
11:12:51|2.6444
11:12:52|2.6444
11:12:53|2.64281
11:12:54|2.64281
11:12:55|2.64281
11:12:56|2.64281
11:12:57|2.64177
11:12:58|2.62878
11:12:59|2.63946
11:13:00|2.62923
11:13:01|2.63
11:13:02|2.62822
11:13:03|2.62822
11:13:04|2.62822
11:13:05|2.62822
11:13:06|2.62822
11:13:07|2.62822
11:13:08|2.62575
11:13:09|2.62575
11:13:10|2.62575
11:13:11|2.62575
11:13:12|2.62575
11:13:13|2.62575
11:13:14|2.6241
11:13:16|2.62575
11:13:18|2.62575
11:13:18|2.62575
11:13:20|2.62816
11:13:21|2.62816
11:13:22|2.62108
11:13:23|2.61994
11:13:24|2.6175
11:13:25|2.6175
11:13:26|2.62346
11:13:27|2.62108
11:13:28|2.62108
11:13:29|2.62108
11:13:30|2.62108
11:13:31|2.62108
11:13:32|2.62108
11:13:33|2.62108
11:13:34|2.62108
11:13:35|2.61799
11:13:36|2.62108
11:13:37|2.61809
11:13:38|2.61809
11:13:39|2.61809
11:13:40|2.62
11:13:41|2.62
11:13:42|2.62315
11:13:43|2.62315
11:13:44|2.62312
11:13:45|2.62312
11:13:46|2.62347
11:13:47|2.62027
11:13:48|2.6259
11:13:49|2.6259
11:13:50|2.6259
11:13:51|2.6259
11:13:52|2.62741
11:13:53|2.62738
11:13:54|2.62738
11:13:55|2.62738
11:13:56|2.62738
11:13:57|2.62738
11:13:58|2.62738
11:13:59|2.62738
11:14:00|2.62738
11:14:01|2.62738
11:14:02|2.62738
11:14:03|2.62738
11:14:05|2.62493
11:14:06|2.62504
11:14:06|2.62504
11:14:08|2.62504
11:14:09|2.62853
11:14:10|2.62853
11:14:11|2.62854
11:14:12|2.62854
11:14:12|2.62866
11:14:13|2.63
11:14:15|2.62553
11:14:17|2.63
11:14:18|2.63024
11:14:19|2.63113
11:14:21|2.63163
11:14:22|2.63163
11:14:23|2.63163
11:14:23|2.63163
11:14:24|2.63163
11:14:25|2.63163
11:14:26|2.63163
11:14:27|2.63163
11:14:29|2.63163
11:14:29|2.63509
11:14:30|2.63187
11:14:31|2.63187
11:14:32|2.63187
11:14:33|2.63187
11:14:34|2.63187
11:14:35|2.63187
11:14:36|2.63187
11:14:38|2.63163
11:14:38|2.63195
11:14:39|2.63194
11:14:40|2.63194
11:14:41|2.63194
11:14:42|2.63187
11:14:43|2.63187
11:14:44|2.63187
11:14:45|2.63187
11:14:46|2.63187
11:14:48|2.63187
11:14:49|2.63187
11:14:49|2.63187
11:14:51|2.63187
11:14:52|2.63187
11:14:53|2.63361
11:14:54|2.63361
11:14:55|2.63361
11:14:56|2.63361
11:14:57|2.63361
11:14:59|2.63361
11:15:00|2.63361
11:15:01|2.63361
11:15:02|2.63361
11:15:03|2.63361
11:15:04|2.63448
11:15:05|2.63164
11:15:06|2.63164
11:15:07|2.63164
11:15:08|2.63165
11:15:09|2.63279
11:15:10|2.63447
11:15:11|2.63247
11:15:12|2.63247
11:15:13|2.63331
11:15:14|2.63331
11:15:15|2.63331
11:15:16|2.64058
11:15:18|2.64572
11:15:19|2.64501
11:15:21|2.64734
11:15:21|2.64812
11:15:23|2.65312
11:15:24|2.65312
11:15:25|2.64564
11:15:26|2.64564
11:15:28|2.65159
11:15:29|2.64573
11:15:29|2.645
11:15:31|2.64338
11:15:32|2.64178
11:15:33|2.64178
11:15:34|2.64662
11:15:35|2.64662
11:15:36|2.64662
11:15:37|2.64662
11:15:39|2.64572
11:15:40|2.64573
11:15:40|2.64573
11:15:41|2.64573
11:15:42|2.64573
11:15:44|2.64573
11:15:44|2.64573
11:15:47|2.65137
11:15:47|2.65137
11:15:49|2.65137
11:15:49|2.65137
11:15:50|2.6553
11:15:51|2.6553
11:15:52|2.65356
11:15:53|2.65356
11:15:54|2.65356
11:15:55|2.65356
11:15:56|2.6553
11:15:57|2.6553
11:15:58|2.65617
11:15:59|2.65617
11:16:00|2.65617
11:16:02|2.65617
11:16:03|2.65617
11:16:04|2.65617
11:16:05|2.65617
11:16:06|2.65211
11:16:07|2.64999
11:16:08|2.65531
11:16:09|2.64724
11:16:10|2.64724
11:16:11|2.651
11:16:11|2.651
11:16:13|2.651
11:16:13|2.65523
11:16:14|2.65523
11:16:16|2.65523
11:16:16|2.65523
11:16:19|2.65376
11:16:20|2.6521
11:16:21|2.65
11:16:23|2.65
11:16:24|2.65
11:16:25|2.65
11:16:26|2.65
11:16:27|2.65
11:16:28|2.65
11:16:30|2.65
11:16:30|2.65
11:16:32|2.65
11:16:33|2.65
11:16:33|2.65
11:16:35|2.65
11:16:36|2.65
11:16:36|2.65
11:16:37|2.6521
11:16:39|2.6521
11:16:40|2.6521
11:16:40|2.65211
11:16:41|2.65211
11:16:43|2.65191
11:16:43|2.65191
11:16:45|2.65191
11:16:45|2.65191
11:16:47|2.65
11:16:48|2.65
11:16:48|2.65
11:16:50|2.65
11:16:51|2.65
11:16:51|2.65
11:16:53|2.65
11:16:54|2.65
11:16:54|2.65
11:16:55|2.65
11:16:56|2.65
11:16:58|2.65
11:16:59|2.65
11:17:00|2.65
11:17:00|2.65
11:17:01|2.65
11:17:03|2.65137
11:17:03|2.65137
11:17:05|2.65137
11:17:06|2.6519
11:17:07|2.6519
11:17:08|2.6519
11:17:09|2.6519
11:17:09|2.6519
11:17:11|2.6519
11:17:12|2.65
11:17:13|2.6519
11:17:14|2.6519
11:17:14|2.6519
11:17:15|2.6519
11:17:16|2.6519
11:17:18|2.6519
11:17:19|2.6519
11:17:20|2.6519
11:17:22|2.65137
11:17:23|2.65137
11:17:24|2.65137
11:17:25|2.65137
11:17:26|2.6519
11:17:27|2.65191
11:17:28|2.65191
11:17:29|2.65191
11:17:30|2.654
11:17:31|2.654
11:17:32|2.654
11:17:34|2.654
11:17:34|2.654
11:17:36|2.654
11:17:36|2.654
11:17:38|2.654
11:17:39|2.654
11:17:40|2.654
11:17:42|2.6514
11:17:43|2.6514
11:17:44|2.654
11:17:45|2.65148
11:17:46|2.654
11:17:46|2.654
11:17:48|2.654
11:17:49|2.654
11:17:50|2.654
11:17:51|2.654
11:17:52|2.654
11:17:53|2.654
11:17:54|2.654
11:17:55|2.654
11:17:56|2.65262
11:17:57|2.65262
11:17:58|2.65262
11:18:00|2.654
11:18:00|2.654
11:18:01|2.654
11:18:02|2.654
11:18:03|2.654
11:18:05|2.654
11:18:06|2.65282
11:18:07|2.65282
11:18:08|2.65282
11:18:09|2.654
11:18:10|2.654
11:18:11|2.65617
11:18:12|2.65617
11:18:13|2.65652
11:18:14|2.65652
11:18:15|2.65354
11:18:16|2.65354
11:18:17|2.65698
11:18:18|2.65779
11:18:19|2.65812
11:18:21|2.65812
11:18:22|2.6548
11:18:23|2.6548
11:18:25|2.65526
11:18:27|2.65526
11:18:28|2.65526
11:18:28|2.65526
11:18:30|2.65526
11:18:31|2.65526
11:18:32|2.65526
11:18:33|2.65526
11:18:34|2.65618
11:18:35|2.65526
11:18:36|2.65526
11:18:37|2.65526
11:18:38|2.65526
11:18:39|2.65618
11:18:40|2.65618
11:18:41|2.65618
11:18:43|2.65618
11:18:44|2.65904
11:18:45|2.65909
11:18:45|2.65909
11:18:47|2.65909
11:18:48|2.65909
11:18:49|2.66329
11:18:50|2.66329
11:18:51|2.65935
11:18:52|2.65836
11:18:53|2.65836
11:18:54|2.65836
11:18:55|2.65836
11:18:56|2.65836
11:18:57|2.66328
11:18:58|2.66333
11:18:59|2.66333
11:19:00|2.66006
11:19:01|2.66006
11:19:02|2.66006
11:19:03|2.66404
11:19:04|2.66404
11:19:05|2.66404
11:19:06|2.66333
11:19:07|2.66114
11:19:08|2.65415
11:19:09|2.65415
11:19:10|2.65415
11:19:11|2.65415
11:19:12|2.65415
11:19:13|2.65415
11:19:14|2.65415
11:19:15|2.6654
11:19:16|2.66256
11:19:17|2.66256
11:19:18|2.66256
11:19:19|2.66628
11:19:20|2.66628
11:19:22|2.66344
11:19:23|2.66344
11:19:25|2.66698
11:19:26|2.66399
11:19:27|2.66399
11:19:28|2.66399
11:19:29|2.66399
11:19:30|2.66399
11:19:31|2.66707
11:19:32|2.66707
11:19:33|2.66707
11:19:34|2.66707
11:19:35|2.66901
11:19:36|2.66901
11:19:37|2.66901
11:19:38|2.66901
11:19:39|2.66901
11:19:41|2.66698
11:19:42|2.669
11:19:43|2.669
11:19:44|2.669
11:19:45|2.669
11:19:46|2.669
11:19:47|2.669
11:19:48|2.669
11:19:49|2.669
11:19:50|2.66698
11:19:51|2.66698
11:19:52|2.66698
11:19:54|2.66698
11:19:55|2.66698
11:19:55|2.66698
11:19:56|2.66899
11:19:57|2.66899
11:19:59|2.66899
11:20:00|2.66899
11:20:00|2.66699
11:20:01|2.66699
11:20:02|2.66699
11:20:04|2.66698
11:20:05|2.66698
11:20:05|2.67
11:20:06|2.66537
11:20:07|2.66697
11:20:09|2.669
11:20:09|2.66991
11:20:11|2.66991
11:20:12|2.66991
11:20:12|2.66991
11:20:15|2.66987
11:20:15|2.66987
11:20:16|2.66991
11:20:17|2.66991
11:20:18|2.66991
11:20:19|2.66991
11:20:21|2.66514
11:20:22|2.66982
11:20:24|2.66982
11:20:25|2.66982
11:20:26|2.66696
11:20:26|2.66696
11:20:29|2.66534
11:20:30|2.66534
11:20:31|2.66534
11:20:33|2.66534
11:20:33|2.66534
11:20:34|2.66534
11:20:35|2.66344
11:20:36|2.66344
11:20:38|2.66344
11:20:38|2.66344
11:20:40|2.6591
11:20:40|2.6591
11:20:41|2.66534
11:20:42|2.66534
11:20:44|2.66534
11:20:45|2.66533
11:20:46|2.66533
11:20:47|2.66906
11:20:48|2.66533
11:20:49|2.66533
11:20:50|2.66533
11:20:51|2.66533
11:20:52|2.66533
11:20:52|2.66533
11:20:54|2.66533
11:20:55|2.66533
11:20:56|2.66533
11:20:57|2.66533
11:20:58|2.66533
11:20:59|2.66533
11:21:01|2.6618
11:21:01|2.6618
11:21:02|2.66545
11:21:03|2.66228
11:21:04|2.66228
11:21:06|2.66229
11:21:08|2.66229
11:21:08|2.666
11:21:09|2.666
11:21:11|2.666
11:21:11|2.666
11:21:13|2.666
11:21:13|2.666
11:21:15|2.666
11:21:15|2.666
11:21:16|2.666
11:21:17|2.6623
11:21:18|2.6623
11:21:19|2.6623
11:21:20|2.6623
11:21:22|2.6623
11:21:22|2.66584
11:21:24|2.66584
11:21:25|2.66235
11:21:27|2.66235
11:21:27|2.66235
11:21:29|2.66235
11:21:31|2.66235
11:21:31|2.66235
11:21:33|2.66235
11:21:34|2.66235
11:21:35|2.66235
11:21:36|2.663
11:21:37|2.663
11:21:38|2.663
11:21:39|2.66235
11:21:40|2.66235
11:21:41|2.66235
11:21:42|2.66235
11:21:43|2.66235
11:21:44|2.66235
11:21:45|2.66235
11:21:46|2.66235
11:21:47|2.66235
11:21:48|2.66299
11:21:49|2.66299
11:21:50|2.66299
11:21:51|2.66299
11:21:52|2.66235
11:21:53|2.66235
11:21:54|2.66235
11:21:55|2.66235
11:21:56|2.66235
11:21:57|2.66235
11:21:58|2.66235
11:21:59|2.66235
11:22:00|2.66298
11:22:01|2.66299
11:22:02|2.66235
11:22:03|2.66235
11:22:04|2.66235
11:22:05|2.66235
11:22:06|2.66235
11:22:07|2.66235
11:22:08|2.66235
11:22:09|2.66235
11:22:10|2.66235
11:22:11|2.66235
11:22:12|2.66235
11:22:13|2.66235
11:22:14|2.66235
11:22:15|2.66235
11:22:16|2.66235
11:22:17|2.66235
11:22:18|2.66235
11:22:19|2.66235
11:22:20|2.66235
11:22:21|2.66235
11:22:22|2.66297
11:22:23|2.66234
11:22:25|2.66084
11:22:26|2.66084
11:22:28|2.66084
11:22:28|2.66084
11:22:30|2.66084
11:22:31|2.66084
11:22:31|2.66084
11:22:33|2.66084
11:22:33|2.66084
11:22:34|2.66084
11:22:35|2.65964
11:22:37|2.661
11:22:38|2.661
11:22:39|2.661
11:22:40|2.661
11:22:41|2.661
11:22:42|2.66084
11:22:42|2.66084
11:22:44|2.66084
11:22:45|2.66084
11:22:46|2.66084
11:22:46|2.66084
11:22:48|2.66084
11:22:49|2.66235
11:22:50|2.66235
11:22:51|2.66235
11:22:52|2.66235
11:22:53|2.66235
11:22:54|2.66235
11:22:55|2.66235
11:22:56|2.66235
11:22:57|2.66235
11:22:58|2.66235
11:22:59|2.66235
11:23:00|2.66235
11:23:01|2.66298
11:23:02|2.66298
11:23:03|2.66298
11:23:04|2.66298
11:23:05|2.66298
11:23:06|2.66298
11:23:07|2.66298
11:23:08|2.66298
11:23:09|2.66235
11:23:10|2.66235
11:23:11|2.66235
11:23:12|2.66101
11:23:13|2.66235
11:23:14|2.66235
11:23:15|2.66298
11:23:16|2.66298
11:23:17|2.66298
11:23:18|2.66101
11:23:19|2.66317
11:23:20|2.66317
11:23:21|2.67
11:23:22|2.66235
11:23:23|2.66551
11:23:24|2.66551
11:23:26|2.66551
11:23:27|2.66177
11:23:28|2.66177
11:23:29|2.66136
11:23:30|2.66136
11:23:32|2.66136
11:23:33|2.66177
11:23:34|2.66177
11:23:35|2.66177
11:23:36|2.66177
11:23:38|2.66136
11:23:39|2.66136
11:23:39|2.66136
11:23:41|2.66136
11:23:42|2.66136
11:23:42|2.66466
11:23:44|2.66466
11:23:45|2.66466
11:23:46|2.66466
11:23:46|2.66466
11:23:48|2.66466
11:23:49|2.66466
11:23:49|2.66466
11:23:50|2.66235
11:23:52|2.66299
11:23:53|2.66136
11:23:53|2.66136
11:23:55|2.662
11:23:56|2.662
11:23:57|2.662
11:23:57|2.662
11:23:59|2.662
11:24:00|2.662
11:24:00|2.662
11:24:02|2.662
11:24:02|2.662
11:24:03|2.662
11:24:04|2.66136
11:24:06|2.66136
11:24:06|2.66136
11:24:08|2.66136
11:24:08|2.66136
11:24:09|2.66136
11:24:10|2.662
11:24:12|2.66235
11:24:12|2.66235
11:24:13|2.66137
11:24:14|2.66137
11:24:16|2.66137
11:24:17|2.66137
11:24:17|2.66137
11:24:19|2.66137
11:24:19|2.662
11:24:21|2.66137
11:24:21|2.66138
11:24:23|2.66138
11:24:23|2.662
11:24:24|2.66139
11:24:26|2.66435
11:24:28|2.66435
11:24:29|2.662
11:24:30|2.662
11:24:31|2.662
11:24:32|2.66349
11:24:33|2.66349
11:24:34|2.66136
11:24:35|2.66136
11:24:37|2.66284
11:24:38|2.66284
11:24:39|2.66284
11:24:40|2.66284
11:24:41|2.66284
11:24:42|2.66284
11:24:43|2.66284
11:24:45|2.66284
11:24:45|2.66284
11:24:47|2.66141
11:24:48|2.66141
11:24:49|2.66141
11:24:50|2.66141
11:24:50|2.66141
11:24:52|2.66349
11:24:53|2.65705
11:24:54|2.65705
11:24:55|2.66315
11:24:56|2.66315
11:24:57|2.66315
11:24:58|2.66315
11:24:59|2.66315
11:25:00|2.66313
11:25:01|2.66313
11:25:02|2.66313
11:25:02|2.66313
11:25:05|2.65771
11:25:05|2.65771
11:25:06|2.65771
11:25:08|2.65771
11:25:09|2.65771
11:25:09|2.65771
11:25:11|2.65771
11:25:12|2.65771
11:25:13|2.65771
11:25:14|2.65771
11:25:15|2.66136
11:25:16|2.66301
11:25:16|2.66301
11:25:18|2.66301
11:25:19|2.66304
11:25:19|2.65809
11:25:21|2.65809
11:25:21|2.66349
11:25:23|2.66349
11:25:24|2.66349
11:25:25|2.66349
11:25:26|2.66351
11:25:28|2.66351
11:25:29|2.664
11:25:30|2.66349
11:25:31|2.66349
11:25:33|2.664
11:25:34|2.664
11:25:35|2.66349
11:25:36|2.66349
11:25:37|2.66349
11:25:38|2.66639
11:25:38|2.66638
11:25:39|2.66638
11:25:41|2.66638
11:25:42|2.66639
11:25:43|2.66639
11:25:44|2.66639
11:25:45|2.664
11:25:46|2.664
11:25:46|2.664
11:25:48|2.66436
11:25:48|2.66436
11:25:49|2.66696
11:25:51|2.66696
11:25:51|2.66696
11:25:53|2.66696
11:25:53|2.66696
11:25:55|2.66696
11:25:56|2.66696
11:25:57|2.66696
11:25:58|2.66696
11:25:59|2.66696
11:26:00|2.66696
11:26:01|2.66696
11:26:02|2.66696
11:26:03|2.66696
11:26:04|2.66696
11:26:05|2.66696
11:26:06|2.66696
11:26:07|2.66837
11:26:08|2.66923
11:26:09|2.66923
11:26:10|2.66923
11:26:11|2.67
11:26:12|2.67
11:26:13|2.67
11:26:14|2.67
11:26:15|2.67
11:26:16|2.67
11:26:17|2.67278
11:26:18|2.67278
11:26:19|2.67182
11:26:20|2.67182
11:26:21|2.67182
11:26:22|2.67182
11:26:23|2.67182
11:26:24|2.67182
11:26:25|2.67278
11:26:26|2.67278
11:26:27|2.67278
11:26:29|2.67002
11:26:31|2.67002
11:26:32|2.676
11:26:33|2.678
11:26:34|2.678
11:26:35|2.678
11:26:36|2.67644
11:26:37|2.67644
11:26:38|2.67644
11:26:39|2.67935
11:26:40|2.68059
11:26:41|2.68059
11:26:43|2.68127
11:26:44|2.68208
11:26:45|2.68208
11:26:45|2.68555
11:26:46|2.68553
11:26:47|2.68551
11:26:49|2.68551
11:26:50|2.685
11:26:50|2.6832
11:26:52|2.68165
11:26:52|2.68165
11:26:53|2.68537
11:26:54|2.68301
11:26:55|2.68301
11:26:57|2.68301
11:26:57|2.68301
11:26:58|2.68301
11:26:59|2.68541
11:27:00|2.68542
11:27:01|2.68555
11:27:03|2.68555
11:27:03|2.68555
11:27:04|2.68555
11:27:05|2.68555
11:27:06|2.68555
11:27:08|2.68458
11:27:08|2.68458
11:27:10|2.68458
11:27:10|2.68458
11:27:11|2.68458
11:27:12|2.68616
11:27:14|2.68615
11:27:14|2.68615
11:27:15|2.68615
11:27:17|2.68615
11:27:18|2.69165
11:27:19|2.68555
11:27:19|2.68758
11:27:20|2.68758
11:27:21|2.69185
11:27:22|2.6929
11:27:23|2.6929
11:27:24|2.6929
11:27:25|2.69334
11:27:26|2.69334
11:27:27|2.69334
11:27:29|2.69417
11:27:31|2.69417
11:27:32|2.69475
11:27:33|2.69557
11:27:34|2.69557
11:27:35|2.69557
11:27:36|2.69557
11:27:37|2.69557
11:27:38|2.6962
11:27:40|2.69667
11:27:40|2.69689
11:27:41|2.69689
11:27:43|2.69689
11:27:44|2.69761
11:27:45|2.69761
11:27:46|2.69761
11:27:47|2.69784
11:27:48|2.69784
11:27:49|2.69784
11:27:49|2.69784
11:27:51|2.69786
11:27:51|2.69786
11:27:53|2.69786
11:27:53|2.69784
11:27:54|2.69784
11:27:56|2.69784
11:27:56|2.69557
11:27:58|2.69786
11:27:58|2.69557
11:27:59|2.69655
11:28:00|2.6942
11:28:01|2.6942
11:28:02|2.69782
11:28:04|2.69417
11:28:05|2.69754
11:28:05|2.69557
11:28:06|2.69557
11:28:07|2.69648
11:28:09|2.69557
11:28:10|2.6876
11:28:11|2.6876
11:28:12|2.68016
11:28:13|2.68514
11:28:14|2.68514
11:28:15|2.68684
11:28:16|2.68684
11:28:17|2.68684
11:28:18|2.68684
11:28:19|2.68684
11:28:20|2.68684
11:28:21|2.68684
11:28:22|2.69185
11:28:23|2.69185
11:28:24|2.68707
11:28:25|2.69186
11:28:26|2.69186
11:28:27|2.69186
11:28:28|2.68997
11:28:30|2.68713
11:28:31|2.68713
11:28:33|2.69296
11:28:34|2.68998
11:28:35|2.69012
11:28:36|2.69012
11:28:38|2.69021
11:28:38|2.69029
11:28:40|2.69304
11:28:41|2.69304
11:28:42|2.69387
11:28:42|2.69387
11:28:44|2.69391
11:28:45|2.69108
11:28:47|2.69108
11:28:48|2.69108
11:28:48|2.69108
11:28:50|2.69154
11:28:50|2.69154
11:28:52|2.69391
11:28:53|2.69391
11:28:53|2.69391
11:28:55|2.69452
11:28:56|2.69452
11:28:57|2.69452
11:28:58|2.69452
11:28:59|2.69452
11:29:01|2.69452
11:29:01|2.69391
11:29:02|2.68405
11:29:03|2.68405
11:29:04|2.68405
11:29:05|2.69235
11:29:06|2.69235
11:29:07|2.69235
11:29:08|2.69235
11:29:09|2.69235
11:29:10|2.69235
11:29:11|2.69235
11:29:12|2.69235
11:29:13|2.69051
11:29:14|2.69049
11:29:15|2.69049
11:29:16|2.69049
11:29:17|2.69049
11:29:18|2.69048
11:29:19|2.69048
11:29:21|2.69048
11:29:22|2.691
11:29:23|2.691
11:29:23|2.691
11:29:25|2.691
11:29:26|2.69
11:29:27|2.69048
11:29:27|2.69048
11:29:29|2.69048
11:29:30|2.69048
11:29:32|2.69048
11:29:33|2.69047
11:29:35|2.69047
11:29:35|2.69048
11:29:37|2.69048
11:29:39|2.692
11:29:39|2.692
11:29:41|2.69
11:29:42|2.69
11:29:42|2.69
11:29:43|2.69048
11:29:45|2.69048
11:29:47|2.69048
11:29:47|2.69
11:29:48|2.69
11:29:49|2.69
11:29:50|2.69
11:29:51|2.69199
11:29:52|2.69199
11:29:53|2.69199
11:29:54|2.69199
11:29:55|2.692
11:29:57|2.6925
11:29:58|2.6925
11:29:58|2.69296
11:29:59|2.69286
11:30:00|2.69667
11:30:01|2.69667
11:30:02|2.69667
11:30:03|2.69667
11:30:04|2.6934
11:30:05|2.69356
11:30:06|2.69356
11:30:07|2.69356
11:30:08|2.69666
11:30:09|2.69666
11:30:10|2.7
11:30:11|2.7
11:30:12|2.7
11:30:13|2.7
11:30:14|2.6984
11:30:15|2.6984
11:30:16|2.6984
11:30:17|2.69979
11:30:18|2.69979
11:30:19|2.69667
11:30:20|2.69978
11:30:21|2.69978
11:30:22|2.69979
11:30:23|2.69999
11:30:24|2.69999
11:30:25|2.69999
11:30:26|2.69655
11:30:27|2.69655
11:30:28|2.69368
11:30:29|2.69368
11:30:31|2.69368
11:30:33|2.69655
11:30:34|2.69201
11:30:35|2.69201
11:30:36|2.69201
11:30:37|2.69201
11:30:39|2.69367
11:30:39|2.69367
11:30:40|2.69367
11:30:41|2.69201
11:30:42|2.6906
11:30:43|2.6906
11:30:45|2.6906
11:30:46|2.6906
11:30:46|2.69102
11:30:47|2.69498
11:30:48|2.69498
11:30:49|2.69555
11:30:51|2.69555
11:30:51|2.69132
11:30:52|2.69697
11:30:53|2.69697
11:30:54|2.69697
11:30:55|2.69697
11:30:56|2.69697
11:30:57|2.69697
11:30:58|2.69697
11:30:59|2.69697
11:31:00|2.69697
11:31:01|2.69697
11:31:02|2.69655
11:31:03|2.69655
11:31:04|2.69655
11:31:05|2.69697
11:31:07|2.69697
11:31:08|2.69697
11:31:09|2.69655
11:31:10|2.69655
11:31:10|2.69655
11:31:12|2.69655
11:31:13|2.69655
11:31:14|2.69697
11:31:15|2.69697
11:31:16|2.69697
11:31:17|2.69697
11:31:18|2.69697
11:31:19|2.69655
11:31:20|2.69655
11:31:21|2.69655
11:31:22|2.69655
11:31:23|2.69655
11:31:24|2.69655
11:31:25|2.69655
11:31:26|2.69655
11:31:26|2.69655
11:31:28|2.69697
11:31:29|2.69697
11:31:30|2.69697
11:31:31|2.69655
11:31:32|2.69655
11:31:34|2.69655
11:31:35|2.69655
11:31:37|2.695
11:31:38|2.695
11:31:39|2.695
11:31:40|2.695
11:31:41|2.695
11:31:42|2.695
11:31:43|2.695
11:31:44|2.69159
11:31:45|2.69159
11:31:46|2.69159
11:31:47|2.69159
11:31:48|2.692
11:31:49|2.692
11:31:50|2.69243
11:31:51|2.695
11:31:52|2.69697
11:31:53|2.69697
11:31:54|2.69697
11:31:55|2.69697
11:31:56|2.69697
11:31:57|2.69697
11:31:58|2.69655
11:31:59|2.69655
11:32:00|2.69655
11:32:01|2.69655
11:32:03|2.69655
11:32:04|2.69655
11:32:05|2.69697
11:32:05|2.69005
11:32:07|2.69005
11:32:08|2.69006
11:32:09|2.68
11:32:10|2.68
11:32:11|2.68199
11:32:12|2.68199
11:32:12|2.68199
11:32:14|2.68166
11:32:15|2.68166
11:32:16|2.68
11:32:17|2.68
11:32:17|2.67821
11:32:19|2.67859
11:32:20|2.67
11:32:21|2.669
11:32:22|2.669
11:32:22|2.67247
11:32:23|2.669
11:32:25|2.66746
11:32:25|2.66652
11:32:26|2.66392
11:32:28|2.6649
11:32:29|2.6649
11:32:29|2.6649
11:32:31|2.6649
11:32:32|2.66989
11:32:33|2.6643
11:32:34|2.66393
11:32:35|2.66393
11:32:36|2.66393
11:32:37|2.66393
11:32:38|2.66393
11:32:39|2.66746
11:32:40|2.66967
11:32:41|2.67381
11:32:43|2.66827
11:32:43|2.66827
11:32:45|2.65307
11:32:46|2.66222
11:32:47|2.66216
11:32:48|2.66216
11:32:49|2.651
11:32:50|2.651
11:32:51|2.65001
11:32:52|2.65001
11:32:54|2.651
11:32:55|2.65102
11:32:55|2.65102
11:32:56|2.65102
11:32:58|2.65801
11:32:59|2.65104
11:33:00|2.66235
11:33:01|2.65133
11:33:01|2.65801
11:33:03|2.65801
11:33:04|2.65801
11:33:04|2.65836
11:33:06|2.65845
11:33:07|2.65846
11:33:07|2.65846
11:33:08|2.65
11:33:10|2.65
11:33:10|2.65001
11:33:11|2.65
11:33:13|2.64945
11:33:13|2.6498
11:33:15|2.6498
11:33:16|2.65187
11:33:17|2.65203
11:33:17|2.65356
11:33:18|2.6578
11:33:19|2.65103
11:33:20|2.65103
11:33:21|2.65103
11:33:22|2.65103
11:33:24|2.65103
11:33:24|2.6521
11:33:25|2.6521
11:33:27|2.6521
11:33:27|2.65207
11:33:28|2.6511
11:33:30|2.64945
11:33:31|2.64405
11:33:32|2.64405
11:33:33|2.64405
11:33:35|2.6496
11:33:35|2.6496
11:33:37|2.6496
11:33:39|2.6496
11:33:40|2.6496
11:33:41|2.65104
11:33:42|2.65104
11:33:43|2.64021
11:33:44|2.64021
11:33:45|2.64021
11:33:46|2.64404
11:33:47|2.64021
11:33:48|2.64021
11:33:49|2.64021
11:33:50|2.64021
11:33:51|2.64021
11:33:52|2.64021
11:33:53|2.64021
11:33:54|2.64021
11:33:55|2.64021
11:33:56|2.64021
11:33:57|2.64021
11:33:58|2.64021
11:33:59|2.64412
11:34:00|2.64001
11:34:01|2.64001
11:34:02|2.64001
11:34:03|2.64001
11:34:05|2.64
11:34:06|2.64
11:34:07|2.64021
11:34:08|2.64021
11:34:09|2.64
11:34:11|2.64
11:34:12|2.64043
11:34:13|2.64
11:34:14|2.63652
11:34:15|2.631
11:34:16|2.63841
11:34:17|2.6349
11:34:18|2.631
11:34:19|2.63785
11:34:20|2.63785
11:34:21|2.63771
11:34:22|2.63771
11:34:23|2.63735
11:34:24|2.63735
11:34:25|2.63735
11:34:26|2.63735
11:34:27|2.63249
11:34:28|2.63249
11:34:29|2.63249
11:34:30|2.63596
11:34:31|2.63596
11:34:32|2.63596
11:34:33|2.63596
11:34:34|2.63596
11:34:35|2.63538
11:34:37|2.63533
11:34:39|2.63596
11:34:41|2.63596
11:34:41|2.63596
11:34:42|2.63596
11:34:43|2.63596
11:34:44|2.63596
11:34:45|2.63596
11:34:47|2.63596
11:34:47|2.63596
11:34:49|2.63
11:34:49|2.63
11:34:50|2.63
11:34:52|2.63
11:34:52|2.63555
11:34:53|2.63
11:34:54|2.63
11:34:55|2.63
11:34:56|2.6268
11:34:57|2.6268
11:34:58|2.62588
11:34:59|2.62588
11:35:01|2.625
11:35:02|2.62348
11:35:03|2.62348
11:35:04|2.62348
11:35:05|2.62237
11:35:07|2.62237
11:35:07|2.62237
11:35:08|2.62
11:35:10|2.62
11:35:10|2.62339
11:35:11|2.62237
11:35:12|2.62
11:35:13|2.62013
11:35:14|2.62013
11:35:15|2.62013
11:35:16|2.62013
11:35:18|2.62013
11:35:18|2.62
11:35:20|2.62
11:35:21|2.62
11:35:22|2.62
11:35:23|2.62
11:35:23|2.62
11:35:25|2.62
11:35:26|2.62
11:35:27|2.62298
11:35:28|2.62298
11:35:29|2.62298
11:35:31|2.62298
11:35:31|2.62298
11:35:32|2.62298
11:35:33|2.62298
11:35:34|2.62298
11:35:35|2.62298
11:35:37|2.62298
11:35:38|2.62295
11:35:40|2.62295
11:35:41|2.61992
11:35:43|2.62298
11:35:45|2.61412
11:35:45|2.61327
11:35:46|2.61327
11:35:47|2.61327
11:35:48|2.61327
11:35:50|2.61311
11:35:50|2.61205
11:35:52|2.61205
11:35:53|2.61205
11:35:54|2.61205
11:35:55|2.61205
11:35:56|2.61205
11:35:57|2.61122
11:35:57|2.61122
11:35:59|2.61122
11:36:00|2.61122
11:36:01|2.61122
11:36:02|2.61122
11:36:03|2.61122
11:36:04|2.609
11:36:05|2.60852
11:36:06|2.60852
11:36:07|2.60853
11:36:08|2.60852
11:36:09|2.61194
11:36:10|2.60772
11:36:11|2.60772
11:36:12|2.60772
11:36:13|2.60753
11:36:13|2.60753
11:36:15|2.61203
11:36:16|2.61
11:36:17|2.61204
11:36:17|2.61204
11:36:19|2.61204
11:36:20|2.61253
11:36:20|2.61253
11:36:22|2.60863
11:36:23|2.60863
11:36:24|2.61309
11:36:25|2.61311
11:36:26|2.61311
11:36:27|2.61311
11:36:28|2.61311
11:36:29|2.61311
11:36:30|2.61311
11:36:30|2.61311
11:36:32|2.61311
11:36:33|2.61412
11:36:33|2.61985
11:36:35|2.61985
11:36:36|2.61985
11:36:36|2.61985
11:36:39|2.61475
11:36:41|2.61475
11:36:41|2.61476
11:36:42|2.61981
11:36:44|2.61981
11:36:45|2.62104
11:36:46|2.62337
11:36:47|2.62145
11:36:49|2.62149
11:36:51|2.62149
11:36:51|2.62339
11:36:52|2.62784
11:36:53|2.62784
11:36:54|2.62784
11:36:55|2.62784
11:36:56|2.62466
11:36:58|2.62338
11:36:58|2.62338
11:36:59|2.6215
11:37:00|2.6215
11:37:01|2.6215
11:37:02|2.62605
11:37:04|2.62605
11:37:04|2.6215
11:37:05|2.6215
11:37:06|2.6215
11:37:07|2.6215
11:37:08|2.6215
11:37:09|2.61998
11:37:10|2.6215
11:37:11|2.6215
11:37:12|2.62336
11:37:13|2.62336
11:37:14|2.62336
11:37:16|2.62002
11:37:17|2.61963
11:37:18|2.61963
11:37:19|2.61963
11:37:20|2.61963
11:37:20|2.6163
11:37:22|2.6163
11:37:23|2.6163
11:37:23|2.62002
11:37:24|2.62002
11:37:26|2.61772
11:37:26|2.61771
11:37:27|2.61771
11:37:28|2.61771
11:37:29|2.61772
11:37:31|2.61771
11:37:32|2.61771
11:37:33|2.61829
11:37:34|2.62002
11:37:35|2.62002
11:37:36|2.61917
11:37:37|2.61917
11:37:38|2.61917
11:37:40|2.61917
11:37:41|2.61917
11:37:42|2.61917
11:37:43|2.61917
11:37:44|2.61917
11:37:45|2.62002
11:37:46|2.62002
11:37:47|2.62002
11:37:48|2.62002
11:37:49|2.62002
11:37:50|2.62002
11:37:51|2.617
11:37:52|2.617
11:37:53|2.617
11:37:54|2.61983
11:37:55|2.61983
11:37:56|2.61983
11:37:57|2.61982
11:37:58|2.61982
11:37:59|2.61983
11:38:00|2.61993
11:38:01|2.61993
11:38:02|2.61993
11:38:03|2.61993
11:38:04|2.62193
11:38:05|2.62277
11:38:06|2.62277
11:38:07|2.61784
11:38:08|2.61701
11:38:09|2.617
11:38:10|2.617
11:38:11|2.617
11:38:12|2.617
11:38:13|2.61476
11:38:14|2.61476
11:38:15|2.61476
11:38:16|2.61326
11:38:17|2.61326
11:38:18|2.61326
11:38:19|2.61326
11:38:20|2.61326
11:38:21|2.61326
11:38:22|2.61326
11:38:23|2.61326
11:38:24|2.61326
11:38:25|2.61326
11:38:26|2.61326
11:38:27|2.61326
11:38:28|2.61326
11:38:29|2.61326
11:38:30|2.61
11:38:31|2.61
11:38:32|2.61
11:38:33|2.60699
11:38:34|2.60699
11:38:35|2.60699
11:38:36|2.60498
11:38:37|2.60969
11:38:38|2.6069
11:38:39|2.6069
11:38:41|2.61
11:38:42|2.60699
11:38:43|2.60699
11:38:45|2.60688
11:38:46|2.60005
11:38:48|2.60005
11:38:48|2.60005
11:38:49|2.6025
11:38:50|2.6025
11:38:52|2.60007
11:38:52|2.60007
11:38:53|2.6025
11:38:54|2.60001
11:38:56|2.6
11:38:57|2.6
11:38:58|2.6
11:38:59|2.6
11:39:00|2.6
11:39:01|2.6
11:39:02|2.6
11:39:03|2.6
11:39:04|2.6
11:39:05|2.6
11:39:06|2.6
11:39:07|2.6
11:39:08|2.6
11:39:10|2.6
11:39:11|2.59958
11:39:12|2.59845
11:39:12|2.59398
11:39:14|2.59349
11:39:14|2.59339
11:39:16|2.59339
11:39:17|2.5935
11:39:17|2.59339
11:39:18|2.59339
11:39:20|2.59316
11:39:21|2.59316
11:39:21|2.5935
11:39:23|2.5935
11:39:24|2.59339
11:39:24|2.59339
11:39:25|2.59253
11:39:26|2.59253
11:39:27|2.59253
11:39:28|2.59254
11:39:29|2.59854
11:39:30|2.59854
11:39:31|2.59253
11:39:32|2.59253
11:39:33|2.59223
11:39:34|2.59299
11:39:36|2.59299
11:39:37|2.59031
11:39:38|2.59253
11:39:39|2.59253
11:39:39|2.59253
11:39:41|2.59032
11:39:43|2.59299
11:39:44|2.59299
11:39:46|2.59299
11:39:47|2.59877
11:39:48|2.59877
11:39:49|2.59316
11:39:50|2.59299
11:39:51|2.59299
11:39:53|2.59299
11:39:54|2.60199
11:39:54|2.60202
11:39:56|2.60202
11:39:57|2.60202
11:39:58|2.60203
11:39:58|2.60203
11:39:59|2.60208
11:40:01|2.60281
11:40:02|2.60226
11:40:04|2.60696
11:40:05|2.60655
11:40:05|2.61224
11:40:06|2.60833
11:40:07|2.60833
11:40:08|2.60833
11:40:09|2.60833
11:40:10|2.61326
11:40:11|2.60821
11:40:12|2.60821
11:40:13|2.60611
11:40:14|2.60611
11:40:15|2.60611
11:40:16|2.60611
11:40:17|2.60614
11:40:18|2.61329
11:40:19|2.61329
11:40:20|2.61329
11:40:21|2.61329
11:40:22|2.62104
11:40:23|2.62277
11:40:24|2.6172
11:40:25|2.61282
11:40:26|2.61282
11:40:27|2.62277
11:40:28|2.62277
11:40:29|2.62277
11:40:30|2.62307
11:40:31|2.62307
11:40:32|2.62307
11:40:33|2.62307
11:40:34|2.61602
11:40:35|2.61602
11:40:36|2.61602
11:40:37|2.61376
11:40:38|2.61376
11:40:39|2.61376
11:40:40|2.61376
11:40:41|2.60904
11:40:43|2.60904
11:40:45|2.61088
11:40:46|2.61088
11:40:47|2.61504
11:40:48|2.61504
11:40:49|2.61504
11:40:50|2.61504
11:40:51|2.61504
11:40:52|2.61504
11:40:53|2.61504
11:40:54|2.61504
11:40:55|2.61504
11:40:56|2.61504
11:40:57|2.61504
11:40:58|2.62275
11:40:59|2.62275
11:41:00|2.62275
11:41:01|2.62271
11:41:03|2.61781
11:41:03|2.61781
11:41:05|2.61781
11:41:05|2.61781
11:41:07|2.61094
11:41:08|2.61094
11:41:09|2.61094
11:41:10|2.61094
11:41:11|2.61094
11:41:12|2.61094
11:41:13|2.61094
11:41:14|2.61094
11:41:15|2.61094
11:41:16|2.61094
11:41:17|2.61094
11:41:18|2.61094
11:41:18|2.61094
11:41:20|2.61095
11:41:21|2.61095
11:41:22|2.61095
11:41:23|2.61
11:41:24|2.61
11:41:25|2.61
11:41:26|2.61
11:41:27|2.61
11:41:28|2.61
11:41:29|2.61
11:41:29|2.61
11:41:31|2.61
11:41:31|2.61
11:41:34|2.6091
11:41:34|2.61094
11:41:35|2.60904
11:41:36|2.61095
11:41:37|2.61095
11:41:38|2.61
11:41:39|2.61
11:41:40|2.61
11:41:41|2.61
11:41:43|2.61
11:41:44|2.61
11:41:45|2.61
11:41:47|2.61
11:41:48|2.61
11:41:49|2.61
11:41:50|2.61
11:41:51|2.61
11:41:52|2.61
11:41:54|2.61
11:41:55|2.61
11:41:56|2.61
11:41:56|2.60928
11:41:57|2.60928
11:41:59|2.61
11:42:01|2.61
11:42:01|2.61
11:42:03|2.61
11:42:04|2.61
11:42:05|2.61
11:42:06|2.61
11:42:07|2.6079
11:42:08|2.6079
11:42:09|2.6079
11:42:10|2.6079
11:42:11|2.6079
11:42:12|2.6079
11:42:14|2.60779
11:42:14|2.60779
11:42:16|2.60779
11:42:17|2.60779
11:42:17|2.60779
11:42:19|2.60502
11:42:19|2.60502
11:42:21|2.60502
11:42:21|2.60502
11:42:22|2.61472
11:42:23|2.61472
11:42:25|2.61472
11:42:25|2.61472
11:42:26|2.61472
11:42:28|2.61472
11:42:28|2.61472
11:42:29|2.608
11:42:30|2.608
11:42:31|2.608
11:42:32|2.608
11:42:34|2.60596
11:42:34|2.60596
11:42:36|2.605
11:42:36|2.605
11:42:37|2.605
11:42:38|2.605
11:42:40|2.605
11:42:40|2.60501
11:42:41|2.60501
11:42:42|2.605
11:42:44|2.605
11:42:46|2.605
11:42:47|2.605
11:42:48|2.605
11:42:48|2.605
11:42:50|2.605
11:42:52|2.605
11:42:53|2.605
11:42:54|2.60939
11:42:55|2.60939
11:42:56|2.60939
11:42:57|2.605
11:42:58|2.605
11:42:59|2.605
11:43:00|2.605
11:43:01|2.605
11:43:02|2.605
11:43:03|2.605
11:43:04|2.605
11:43:05|2.605
11:43:06|2.605
11:43:07|2.605
11:43:08|2.605
11:43:09|2.605
11:43:11|2.605
11:43:11|2.605
11:43:13|2.60688
11:43:14|2.60505
11:43:14|2.6087
11:43:16|2.6087
11:43:17|2.6087
11:43:18|2.60826
11:43:19|2.60826
11:43:20|2.60826
11:43:21|2.60826
11:43:21|2.602
11:43:23|2.602
11:43:24|2.602
11:43:25|2.602
11:43:26|2.602
11:43:27|2.602
11:43:28|2.602
11:43:29|2.602
11:43:30|2.60869
11:43:31|2.60869
11:43:32|2.60869
11:43:33|2.60278
11:43:34|2.60278
11:43:35|2.60278
11:43:36|2.60278
11:43:37|2.60278
11:43:38|2.60278
11:43:39|2.60278
11:43:40|2.60278
11:43:42|2.60278
11:43:43|2.60278
11:43:44|2.60278
11:43:46|2.60006
11:43:47|2.6
11:43:48|2.6
11:43:50|2.6
11:43:50|2.6
11:43:52|2.6
11:43:52|2.6
11:43:54|2.6
11:43:55|2.6
11:43:56|2.599
11:43:57|2.599
11:43:58|2.599
11:43:59|2.599
11:44:00|2.599
11:44:01|2.599
11:44:02|2.599
11:44:03|2.599
11:44:04|2.59659
11:44:05|2.59659
11:44:06|2.59659
11:44:07|2.59659
11:44:09|2.59659
11:44:10|2.59659
11:44:10|2.5939
11:44:12|2.59217
11:44:13|2.59217
11:44:14|2.59217
11:44:14|2.59216
11:44:15|2.59216
11:44:17|2.59643
11:44:17|2.59643
11:44:19|2.59643
11:44:20|2.59643
11:44:20|2.59643
11:44:21|2.59643
11:44:22|2.59643
11:44:24|2.59643
11:44:24|2.59643
11:44:25|2.59643
11:44:26|2.59643
11:44:27|2.59761
11:44:28|2.59761
11:44:31|2.59761
11:44:31|2.59215
11:44:32|2.59215
11:44:33|2.59215
11:44:34|2.59215
11:44:35|2.59215
11:44:36|2.59215
11:44:37|2.59215
11:44:39|2.59215
11:44:39|2.59215
11:44:40|2.57441
11:44:41|2.57301
11:44:42|2.57301
11:44:43|2.57706
11:44:44|2.5773
11:44:46|2.5773
11:44:48|2.57127
11:44:49|2.57041
11:44:50|2.57041
11:44:51|2.57041
11:44:52|2.57041
11:44:53|2.57231
11:44:54|2.57102
11:44:55|2.57116
11:44:57|2.57044
11:44:58|2.57041
11:44:59|2.57041
11:45:01|2.58207
11:45:01|2.5706
11:45:02|2.5706
11:45:04|2.5706
11:45:04|2.5706
11:45:06|2.5706
11:45:07|2.5706
11:45:08|2.57045
11:45:09|2.57045
11:45:10|2.5706
11:45:11|2.57666
11:45:12|2.57059
11:45:13|2.57001
11:45:14|2.57001
11:45:15|2.57665
11:45:16|2.57665
11:45:17|2.57665
11:45:18|2.57665
11:45:19|2.57102
11:45:20|2.57101
11:45:21|2.57005
11:45:22|2.5766
11:45:23|2.5766
11:45:24|2.5766
11:45:25|2.5766
11:45:26|2.5701
11:45:27|2.57648
11:45:28|2.57644
11:45:30|2.57644
11:45:30|2.5766
11:45:31|2.57664
11:45:32|2.57664
11:45:33|2.57664
11:45:34|2.57664
11:45:35|2.57897
11:45:36|2.58198
11:45:37|2.58
11:45:38|2.58198
11:45:39|2.58
11:45:40|2.58
11:45:41|2.58
11:45:42|2.5766
11:45:43|2.58196
11:45:44|2.57944
11:45:45|2.57944
11:45:47|2.58196
11:45:49|2.58196
11:45:50|2.58197
11:45:52|2.58198
11:45:53|2.58196
11:45:54|2.58196
11:45:55|2.58195
11:45:56|2.58195
11:45:57|2.58054
11:45:58|2.57926
11:45:59|2.57926
11:46:01|2.579
11:46:01|2.579
11:46:03|2.579
11:46:04|2.579
11:46:05|2.579
11:46:06|2.58054
11:46:07|2.58195
11:46:08|2.57926
11:46:09|2.57926
11:46:10|2.57926
11:46:11|2.57925
11:46:12|2.57926
11:46:13|2.57926
11:46:14|2.57926
11:46:15|2.57926
11:46:16|2.579
11:46:17|2.579
11:46:18|2.579
11:46:19|2.579
11:46:20|2.5766
11:46:21|2.58052
11:46:22|2.5766
11:46:23|2.5766
11:46:24|2.5766
11:46:25|2.5766
11:46:26|2.58052
11:46:27|2.5766
11:46:28|2.5766
11:46:29|2.5766
11:46:30|2.5766
11:46:31|2.5766
11:46:32|2.5766
11:46:33|2.58053
11:46:34|2.58054
11:46:35|2.57703
11:46:36|2.57703
11:46:37|2.577
11:46:38|2.577
11:46:39|2.57703
11:46:40|2.57703
11:46:41|2.57926
11:46:42|2.57926
11:46:43|2.57926
11:46:44|2.57926
11:46:46|2.57725
11:46:46|2.57725
11:46:49|2.58193
11:46:50|2.58193
11:46:52|2.58193
11:46:52|2.58193
11:46:53|2.58193
11:46:55|2.58193
11:46:56|2.58193
11:46:58|2.57725
11:46:58|2.57725
11:47:00|2.577
11:47:01|2.577
11:47:02|2.577
11:47:04|2.577
11:47:05|2.57703
11:47:07|2.58188
11:47:07|2.58188
11:47:09|2.57701
11:47:09|2.57701
11:47:10|2.57701
11:47:12|2.57701
11:47:12|2.58188
11:47:13|2.57954
11:47:14|2.57702
11:47:15|2.57702
11:47:16|2.57702
11:47:17|2.57702
11:47:18|2.57702
11:47:19|2.57702
11:47:20|2.57702
11:47:21|2.57786
11:47:22|2.57786
11:47:23|2.575
11:47:24|2.575
11:47:25|2.575
11:47:26|2.575
11:47:27|2.575
11:47:28|2.575
11:47:29|2.575
11:47:30|2.57841
11:47:31|2.57841
11:47:33|2.57841
11:47:34|2.57701
11:47:35|2.57701
11:47:36|2.57701
11:47:37|2.57701
11:47:38|2.57701
11:47:39|2.57701
11:47:40|2.57701
11:47:41|2.57701
11:47:42|2.57701
11:47:43|2.57701
11:47:44|2.57701
11:47:45|2.57701
11:47:46|2.57701
11:47:47|2.57701
11:47:48|2.575
11:47:50|2.575
11:47:50|2.57469
11:47:51|2.57469
11:47:52|2.57469
11:47:54|2.57469
11:47:54|2.57684
11:47:56|2.575
11:47:57|2.575
11:47:59|2.575
11:48:00|2.575
11:48:00|2.575
11:48:01|2.5765
11:48:02|2.57684
11:48:04|2.574
11:48:05|2.574
11:48:06|2.574
11:48:07|2.574
11:48:07|2.57209
11:48:09|2.57209
11:48:10|2.57215
11:48:11|2.57215
11:48:11|2.57209
11:48:13|2.57209
11:48:14|2.57348
11:48:15|2.57348
11:48:15|2.57286
11:48:16|2.57286
11:48:17|2.57286
11:48:19|2.57221
11:48:20|2.57058
11:48:21|2.57058
11:48:22|2.57058
11:48:23|2.57058
11:48:24|2.57058
11:48:25|2.57058
11:48:26|2.57058
11:48:27|2.57164
11:48:28|2.57164
11:48:29|2.57221
11:48:30|2.57221
11:48:31|2.57058
11:48:31|2.57058
11:48:33|2.57058
11:48:34|2.57221
11:48:34|2.57221
11:48:36|2.57059
11:48:36|2.57059
11:48:38|2.57059
11:48:39|2.57059
11:48:40|2.57161
11:48:40|2.5706
11:48:42|2.5706
11:48:43|2.5706
11:48:44|2.5706
11:48:45|2.57001
11:48:46|2.57
11:48:46|2.57
11:48:48|2.57
11:48:49|2.57059
11:48:51|2.56868
11:48:52|2.56809
11:48:53|2.56741
11:48:54|2.56685
11:48:55|2.56669
11:48:56|2.56668
11:48:57|2.56668
11:48:58|2.5665
11:48:59|2.5656
11:49:00|2.56543
11:49:01|2.56543
11:49:02|2.56508
11:49:04|2.56366
11:49:04|2.56366
11:49:05|2.56301
11:49:06|2.56301
11:49:07|2.56301
11:49:08|2.56301
11:49:09|2.56301
11:49:10|2.565
11:49:11|2.565
11:49:12|2.565
11:49:13|2.565
11:49:14|2.56302
11:49:15|2.56301
11:49:16|2.56301
11:49:17|2.56301
11:49:18|2.56301
11:49:19|2.56301
11:49:20|2.56301
11:49:21|2.56301
11:49:22|2.56273
11:49:23|2.56366
11:49:24|2.56301
11:49:25|2.56301
11:49:26|2.56227
11:49:28|2.56227
11:49:28|2.56227
11:49:29|2.56227
11:49:30|2.56301
11:49:31|2.56196
11:49:32|2.56196
11:49:33|2.56196
11:49:34|2.56196
11:49:35|2.56162
11:49:36|2.56196
11:49:37|2.56196
11:49:38|2.56196
11:49:39|2.56196
11:49:40|2.56162
11:49:41|2.56162
11:49:42|2.56162
11:49:43|2.56162
11:49:44|2.56162
11:49:46|2.56162
11:49:47|2.56162
11:49:48|2.56162
11:49:48|2.56162
11:49:50|2.56162
11:49:52|2.56162
11:49:53|2.56162
11:49:54|2.565
11:49:55|2.56162
11:49:57|2.56162
11:49:58|2.56162
11:49:59|2.56162
11:50:00|2.56162
11:50:01|2.56162
11:50:02|2.565
11:50:03|2.56297
11:50:03|2.56162
11:50:05|2.56162
11:50:06|2.5605
11:50:07|2.5605
11:50:08|2.56162
11:50:09|2.56162
11:50:10|2.56297
11:50:11|2.56162
11:50:12|2.56162
11:50:13|2.56054
11:50:14|2.56054
11:50:15|2.56153
11:50:15|2.56153
11:50:17|2.56153
11:50:18|2.56153
11:50:19|2.56153
11:50:19|2.56154
11:50:21|2.56154
11:50:22|2.56154
11:50:22|2.56154
11:50:24|2.565
11:50:25|2.565
11:50:26|2.565
11:50:27|2.565
11:50:28|2.56154
11:50:28|2.56154
11:50:30|2.56154
11:50:30|2.56154
11:50:32|2.56154
11:50:33|2.56154
11:50:34|2.56154
11:50:34|2.56154
11:50:36|2.56154
11:50:37|2.56154
11:50:38|2.56154
11:50:38|2.56154
11:50:40|2.56154
11:50:41|2.56154
11:50:41|2.56154
11:50:43|2.56154
11:50:44|2.56154
11:50:44|2.565
11:50:46|2.56164
11:50:46|2.56164
11:50:48|2.56164
11:50:48|2.56164
11:50:50|2.56164
11:50:51|2.56166
11:50:53|2.56167
11:50:54|2.56167
11:50:54|2.56167
11:50:56|2.56167
11:50:58|2.56167
11:50:58|2.56167
11:50:59|2.56167
11:51:00|2.56165
11:51:01|2.56165
11:51:02|2.56165
11:51:03|2.56165
11:51:04|2.56238
11:51:05|2.56238
11:51:06|2.56238
11:51:07|2.56238
11:51:08|2.56002
11:51:09|2.56002
11:51:10|2.56002
11:51:11|2.56002
11:51:12|2.56002
11:51:13|2.56026
11:51:14|2.56026
11:51:15|2.56167
11:51:16|2.56167
11:51:17|2.56167
11:51:18|2.56166
11:51:19|2.56238
11:51:20|2.56238
11:51:21|2.56238
11:51:22|2.56238
11:51:23|2.56167
11:51:24|2.56167
11:51:25|2.56026
11:51:26|2.56167
11:51:27|2.56002
11:51:28|2.56002
11:51:29|2.56002
11:51:30|2.56002
11:51:31|2.56002
11:51:32|2.56002
11:51:33|2.56002
11:51:34|2.56002
11:51:35|2.56002
11:51:36|2.56002
11:51:37|2.56002
11:51:39|2.56002
11:51:40|2.56166
11:51:41|2.56005
11:51:42|2.56005
11:51:42|2.56005
11:51:43|2.56005
11:51:44|2.56005
11:51:45|2.56005
11:51:47|2.56005
11:51:47|2.56005
11:51:48|2.56005
11:51:50|2.56005
11:51:50|2.56165
11:51:51|2.56165
11:51:53|2.56165
11:51:55|2.56009
11:51:56|2.56009
11:51:58|2.56002
11:51:58|2.56005
11:51:59|2.56166
11:52:01|2.56165
11:52:02|2.56165
11:52:03|2.56165
11:52:03|2.56165
11:52:05|2.56165
11:52:06|2.56165
11:52:07|2.56167
11:52:08|2.56003
11:52:09|2.56167
11:52:10|2.56167
11:52:11|2.56167
11:52:12|2.56167
11:52:13|2.56166
11:52:14|2.56166
11:52:15|2.56166
11:52:16|2.56005
11:52:17|2.56003
11:52:18|2.56167
11:52:19|2.56167
11:52:20|2.56167
11:52:21|2.56167
11:52:22|2.56167
11:52:23|2.56167
11:52:24|2.56167
11:52:25|2.56167
11:52:26|2.56167
11:52:27|2.562
11:52:28|2.565
11:52:29|2.565
11:52:30|2.565
11:52:31|2.565
11:52:32|2.565
11:52:33|2.565
11:52:34|2.56174
11:52:35|2.56174
11:52:36|2.56595
11:52:37|2.5653
11:52:38|2.5653
11:52:39|2.5653
11:52:40|2.5653
11:52:41|2.5653
11:52:42|2.56179
11:52:43|2.56179
11:52:44|2.56179
11:52:45|2.56595
11:52:46|2.56596
11:52:47|2.56596
11:52:48|2.56596
11:52:49|2.56669
11:52:50|2.56596
11:52:51|2.56596
11:52:52|2.56596
11:52:53|2.56596
11:52:55|2.56596
11:52:56|2.56596
11:52:57|2.56596
11:52:59|2.56596
11:53:00|2.56596
11:53:01|2.56596
11:53:02|2.56596
11:53:02|2.56596
11:53:04|2.565
11:53:05|2.56596
11:53:06|2.56343
11:53:07|2.56343
11:53:08|2.56595
11:53:09|2.56595
11:53:10|2.56596
11:53:11|2.56853
11:53:12|2.56598
11:53:13|2.56598
11:53:14|2.56598
11:53:15|2.56598
11:53:16|2.56598
11:53:17|2.56598
11:53:18|2.57053
11:53:19|2.57053
11:53:20|2.57053
11:53:21|2.57053
11:53:22|2.56854
11:53:23|2.57236
11:53:24|2.57353
11:53:25|2.57536
11:53:26|2.57536
11:53:28|2.56886
11:53:29|2.5764
11:53:30|2.5764
11:53:31|2.57641
11:53:32|2.58054
11:53:33|2.58188
11:53:35|2.578
11:53:35|2.57257
11:53:36|2.57257
11:53:37|2.57459
11:53:38|2.58022
11:53:39|2.57459
11:53:40|2.57459
11:53:41|2.58021
11:53:42|2.58022
11:53:43|2.57832
11:53:44|2.57983
11:53:45|2.57777
11:53:46|2.58095
11:53:47|2.58095
11:53:48|2.58095
11:53:49|2.58089
11:53:50|2.58089
11:53:51|2.58089
11:53:52|2.58095
11:53:53|2.58089
11:53:55|2.58095
11:53:57|2.58095
11:53:58|2.58095
11:53:59|2.58095
11:54:00|2.58095
11:54:01|2.58244
11:54:03|2.58021
11:54:04|2.57725
11:54:05|2.57685
11:54:06|2.5788
11:54:06|2.57874
11:54:08|2.5754
11:54:08|2.5754
11:54:10|2.57768
11:54:11|2.57416
11:54:12|2.57937
11:54:13|2.57339
11:54:15|2.5802
11:54:15|2.57984
11:54:17|2.57768
11:54:18|2.58212
11:54:18|2.5836
11:54:19|2.5836
11:54:20|2.58784
11:54:21|2.59
11:54:23|2.59
11:54:24|2.58241
11:54:25|2.58241
11:54:26|2.58027
11:54:27|2.58027
11:54:28|2.5844
11:54:29|2.5844
11:54:30|2.5907
11:54:31|2.5883
11:54:32|2.5883
11:54:33|2.5883
11:54:34|2.58831
11:54:35|2.58831
11:54:36|2.58831
11:54:37|2.58831
11:54:38|2.58916
11:54:39|2.58916
11:54:40|2.58916
11:54:41|2.5884
11:54:42|2.5883
11:54:43|2.5883
11:54:44|2.5883
11:54:45|2.59
11:54:46|2.59
11:54:47|2.5925
11:54:48|2.5925
11:54:49|2.5925
11:54:50|2.5925
11:54:52|2.5925
11:54:52|2.5925
11:54:53|2.5925
11:54:55|2.5883
11:54:56|2.5883
11:54:57|2.5878
11:54:59|2.5878
11:55:01|2.59
11:55:01|2.58707
11:55:02|2.58707
11:55:03|2.58707
11:55:04|2.58707
11:55:05|2.58707
11:55:07|2.58706
11:55:07|2.58707
11:55:08|2.58706
11:55:09|2.58707
11:55:10|2.58707
11:55:12|2.58707
11:55:13|2.58706
11:55:14|2.58999
11:55:15|2.58554
11:55:15|2.58554
11:55:17|2.58554
11:55:18|2.58423
11:55:19|2.58422
11:55:19|2.58422
11:55:21|2.58422
11:55:22|2.58422
11:55:23|2.58422
11:55:24|2.58422
11:55:24|2.58321
11:55:26|2.58321
11:55:27|2.58321
11:55:28|2.58321
11:55:29|2.58422
11:55:29|2.58422
11:55:30|2.58422
11:55:32|2.58422
11:55:33|2.58422
11:55:34|2.58422
11:55:35|2.58322
11:55:35|2.58322
11:55:38|2.58322
11:55:38|2.584
11:55:39|2.58321
11:55:40|2.58321
11:55:41|2.58321
11:55:42|2.58422
11:55:43|2.58422
11:55:44|2.58422
11:55:45|2.5832
11:55:46|2.5832
11:55:47|2.58321
11:55:48|2.58321
11:55:49|2.58321
11:55:50|2.58321
11:55:51|2.58321
11:55:52|2.58321
11:55:53|2.58321
11:55:54|2.58321
11:55:55|2.58321
11:55:56|2.58321
11:55:58|2.58321
11:55:59|2.58321
11:56:01|2.584
11:56:02|2.58321
11:56:03|2.58321
11:56:04|2.58321
11:56:05|2.58422
11:56:07|2.58422
11:56:07|2.58422
11:56:10|2.58422
11:56:10|2.58422
11:56:11|2.58422
11:56:12|2.58422
11:56:13|2.587
11:56:14|2.587
11:56:15|2.587
11:56:16|2.587
11:56:17|2.587
11:56:18|2.59498
11:56:19|2.58985
11:56:20|2.59494
11:56:21|2.58665
11:56:22|2.58665
11:56:23|2.59588
11:56:24|2.59207
11:56:25|2.59207
11:56:27|2.59195
11:56:27|2.592
11:56:28|2.592
11:56:29|2.592
11:56:30|2.592
11:56:31|2.59498
11:56:32|2.59215
11:56:33|2.59213
11:56:34|2.59213
11:56:35|2.5922
11:56:36|2.5922
11:56:37|2.5922
11:56:38|2.59712
11:56:39|2.597
11:56:40|2.597
11:56:41|2.5967
11:56:42|2.5967
11:56:43|2.59676
11:56:44|2.59731
11:56:45|2.59997
11:56:46|2.60169
11:56:47|2.60169
11:56:48|2.60031
11:56:49|2.60031
11:56:50|2.6017
11:56:51|2.60189
11:56:52|2.60393
11:56:53|2.60393
11:56:55|2.60393
11:56:55|2.60171
11:56:56|2.60393
11:56:58|2.60925
11:57:00|2.60925
11:57:01|2.61571
11:57:02|2.61571
11:57:02|2.61571
11:57:04|2.61571
11:57:05|2.60925
11:57:06|2.60925
11:57:08|2.60925
11:57:08|2.60925
11:57:09|2.61007
11:57:10|2.61007
11:57:12|2.60925
11:57:12|2.60925
11:57:13|2.60925
11:57:14|2.60925
11:57:15|2.60926
11:57:16|2.60926
11:57:17|2.60741
11:57:18|2.60612
11:57:19|2.6074
11:57:20|2.6051
11:57:21|2.6074
11:57:22|2.60748
11:57:23|2.61
11:57:24|2.60742
11:57:25|2.60742
11:57:26|2.6074
11:57:27|2.6074
11:57:28|2.6074
11:57:29|2.60742
11:57:30|2.60742
11:57:31|2.60742
11:57:32|2.60743
11:57:34|2.60744
11:57:34|2.60744
11:57:35|2.60744
11:57:36|2.61062
11:57:37|2.61062
11:57:38|2.61069
11:57:39|2.6107
11:57:40|2.6107
11:57:41|2.6107
11:57:42|2.61372
11:57:43|2.61372
11:57:44|2.61373
11:57:45|2.61373
11:57:46|2.61373
11:57:47|2.61373
11:57:48|2.61373
11:57:49|2.61077
11:57:50|2.61077
11:57:51|2.6107
11:57:52|2.6107
11:57:53|2.6107
11:57:54|2.6107
11:57:55|2.6146
11:57:56|2.6146
11:57:57|2.6146
11:57:59|2.60758
11:58:00|2.60758
11:58:02|2.60758
11:58:03|2.60758
11:58:04|2.60758
11:58:05|2.60758
11:58:06|2.61258
11:58:07|2.60764
11:58:08|2.60764
11:58:09|2.60764
11:58:09|2.61259
11:58:11|2.60771
11:58:12|2.60771
11:58:13|2.61
11:58:13|2.61
11:58:15|2.6107
11:58:16|2.6107
11:58:17|2.6107
11:58:18|2.61258
11:58:19|2.61258
11:58:20|2.61
11:58:20|2.61
11:58:22|2.61
11:58:23|2.61
11:58:24|2.61
11:58:25|2.61258
11:58:26|2.61258
11:58:27|2.61258
11:58:28|2.61258
11:58:29|2.60771
11:58:29|2.60771
11:58:31|2.61259
11:58:32|2.61296
11:58:33|2.61459
11:58:34|2.58288
11:58:35|2.58289
11:58:36|2.59155
11:58:37|2.59155
11:58:38|2.5915
11:58:39|2.59146
11:58:40|2.58222
11:58:41|2.58222
11:58:42|2.58222
11:58:43|2.58222
11:58:44|2.59069
11:58:45|2.59357
11:58:46|2.59644
11:58:47|2.5976
11:58:48|2.59298
11:58:48|2.59298
11:58:50|2.59308
11:58:51|2.59816
11:58:51|2.60157
11:58:52|2.60157
11:58:54|2.60816
11:58:55|2.60511
11:58:55|2.59961
11:58:57|2.60509
11:58:57|2.61259
11:58:58|2.59763
11:59:01|2.6094
11:59:02|2.60139
11:59:03|2.6004
11:59:04|2.59958
11:59:05|2.59958
11:59:06|2.6
11:59:07|2.6
11:59:08|2.6
11:59:10|2.6
11:59:11|2.60337
11:59:12|2.59996
11:59:13|2.59701
11:59:14|2.59556
11:59:15|2.60048
11:59:16|2.58909
11:59:17|2.58909
11:59:19|2.5979
11:59:20|2.5979
11:59:21|2.59644
11:59:22|2.58821
11:59:22|2.58909
11:59:24|2.58909
11:59:25|2.59706
11:59:26|2.59105
11:59:27|2.59641
11:59:28|2.58654
11:59:29|2.58654
11:59:30|2.59432
11:59:31|2.59432
11:59:32|2.59432
11:59:32|2.59432
11:59:34|2.5943
11:59:35|2.5943
11:59:36|2.5943
11:59:37|2.58962
11:59:38|2.59431
11:59:38|2.59431
11:59:40|2.59431
11:59:40|2.59431
11:59:42|2.59431
11:59:43|2.5943
11:59:44|2.5943
11:59:45|2.5943
11:59:46|2.5943
11:59:47|2.58587
11:59:48|2.58587
11:59:49|2.58587
11:59:50|2.58587
11:59:51|2.58587
11:59:52|2.58587
11:59:53|2.58587
11:59:53|2.58966
11:59:55|2.5833
11:59:55|2.5833
11:59:56|2.585
11:59:57|2.58962
11:59:59|2.58962
11:59:59|2.58962
12:00:02|2.58962
12:00:03|2.58952
12:00:04|2.58952
12:00:05|2.58211
12:00:06|2.58211
12:00:07|2.58211
12:00:08|2.58211
12:00:09|2.58211
12:00:10|2.58211
12:00:11|2.58753
12:00:13|2.58753
12:00:14|2.58753
12:00:14|2.58753
12:00:16|2.58753
12:00:16|2.58753
12:00:18|2.58753
12:00:18|2.58752
12:00:20|2.58213
12:00:21|2.58752
12:00:22|2.58752
12:00:23|2.58752
12:00:24|2.58752
12:00:25|2.586
12:00:26|2.586
12:00:27|2.586
12:00:28|2.586
12:00:29|2.58213
12:00:30|2.58213
12:00:31|2.58213
12:00:32|2.58213
12:00:33|2.58211
12:00:34|2.58211
12:00:35|2.58211
12:00:36|2.58211
12:00:37|2.58211
12:00:38|2.58211
12:00:39|2.58597
12:00:40|2.58597
12:00:41|2.58597
12:00:42|2.58597
12:00:43|2.58597
12:00:44|2.58597
12:00:45|2.58597
12:00:46|2.58597
12:00:47|2.58597
12:00:48|2.58597
12:00:49|2.58597
12:00:50|2.58597
12:00:51|2.58597
12:00:52|2.58597
12:00:53|2.58597
12:00:54|2.58597
12:00:55|2.58212
12:00:56|2.58212
12:00:57|2.58212
12:00:58|2.5859
12:00:59|2.5859
12:01:00|2.5859
12:01:01|2.58593
12:01:03|2.58592
12:01:04|2.58592
12:01:06|2.58592
12:01:07|2.58094
12:01:08|2.58094
12:01:09|2.58094
12:01:10|2.58094
12:01:11|2.58094
12:01:12|2.58094
12:01:14|2.58096
12:01:14|2.58592
12:01:15|2.58097
12:01:16|2.58097
12:01:17|2.58096
12:01:19|2.58095
12:01:19|2.58096
12:01:21|2.58592
12:01:21|2.58095
12:01:23|2.58093
12:01:24|2.58093
12:01:25|2.58093
12:01:26|2.58093
12:01:27|2.58093
12:01:27|2.58093
12:01:29|2.58093
12:01:30|2.58093
12:01:30|2.58093
12:01:33|2.58093
12:01:33|2.58093
12:01:34|2.58093
12:01:36|2.58093
12:01:37|2.58093
12:01:38|2.58093
12:01:39|2.58093
12:01:40|2.58093
12:01:41|2.58494
12:01:42|2.58494
12:01:43|2.58494
12:01:44|2.58093
12:01:45|2.58093
12:01:46|2.58093
12:01:47|2.58093
12:01:48|2.58093
12:01:49|2.58093
12:01:50|2.58093
12:01:51|2.58093
12:01:52|2.58093
12:01:53|2.58093
12:01:54|2.58491
12:01:55|2.58491
12:01:56|2.58491
12:01:57|2.58491
12:01:58|2.58491
12:01:59|2.58491
12:02:00|2.58491
12:02:01|2.58491
12:02:02|2.58491
12:02:04|2.58491
12:02:05|2.58491
12:02:06|2.58364
12:02:08|2.58095
12:02:09|2.58095
12:02:10|2.58093
12:02:11|2.58093
12:02:12|2.58093
12:02:13|2.58093
12:02:14|2.58093
12:02:16|2.58093
12:02:17|2.58093
12:02:18|2.58
12:02:19|2.58
12:02:20|2.58093
12:02:21|2.58093
12:02:22|2.58093
12:02:23|2.58
12:02:24|2.57698
12:02:25|2.57698
12:02:26|2.58186
12:02:27|2.58186
12:02:29|2.58
12:02:30|2.58
12:02:30|2.58
12:02:31|2.58
12:02:33|2.5809
12:02:33|2.57778
12:02:35|2.58
12:02:35|2.57779
12:02:37|2.57776
12:02:38|2.58089
12:02:38|2.58089
12:02:39|2.58089
12:02:40|2.58089
12:02:41|2.58089
12:02:42|2.58089
12:02:43|2.58089
12:02:44|2.58089
12:02:46|2.58089
12:02:46|2.58089
12:02:48|2.58089
12:02:48|2.58089
12:02:49|2.58089
12:02:51|2.58089
12:02:52|2.58089
12:02:53|2.58089
12:02:53|2.58089
12:02:54|2.58089
12:02:56|2.58089
12:02:57|2.58089
12:02:58|2.58089
12:02:58|2.58089
12:02:59|2.58089
12:03:01|2.58089
12:03:02|2.58089
12:03:02|2.57778
12:03:04|2.57778
12:03:06|2.57778
12:03:08|2.57778
12:03:08|2.57778
12:03:10|2.57778
12:03:11|2.57778
12:03:12|2.57778
12:03:13|2.57778
12:03:13|2.57778
12:03:15|2.57778
12:03:15|2.57778
12:03:17|2.57778
12:03:18|2.58
12:03:19|2.58
12:03:19|2.58
12:03:21|2.58
12:03:22|2.58
12:03:22|2.58
12:03:24|2.58085
12:03:25|2.58
12:03:26|2.58
12:03:27|2.58085
12:03:28|2.58085
12:03:30|2.58
12:03:31|2.58085
12:03:32|2.58085
12:03:32|2.58
12:03:33|2.58
12:03:35|2.58
12:03:35|2.58
12:03:37|2.58
12:03:37|2.58
12:03:39|2.58
12:03:40|2.58
12:03:41|2.5801
12:03:41|2.5801
12:03:42|2.5801
12:03:44|2.5801
12:03:45|2.5801
12:03:45|2.5801
12:03:47|2.5801
12:03:47|2.5801
12:03:48|2.5801
12:03:49|2.58085
12:03:50|2.58085
12:03:51|2.58
12:03:52|2.58
12:03:53|2.58
12:03:54|2.5801
12:03:55|2.5801
12:03:57|2.5801
12:03:57|2.5801
12:03:59|2.5801
12:03:59|2.5801
12:04:01|2.5801
12:04:02|2.58085
12:04:02|2.58085
12:04:03|2.5801
12:04:05|2.5801
12:04:07|2.5801
12:04:08|2.5801
12:04:09|2.5801
12:04:10|2.5801
12:04:11|2.5801
12:04:12|2.5801
12:04:13|2.5801
12:04:14|2.5801
12:04:15|2.5801
12:04:16|2.5801
12:04:17|2.5801
12:04:18|2.5801
12:04:19|2.58085
12:04:20|2.5801
12:04:21|2.5801
12:04:22|2.5801
12:04:23|2.5801
12:04:24|2.5801
12:04:25|2.5801
12:04:26|2.5801
12:04:27|2.5801
12:04:28|2.5801
12:04:29|2.5801
12:04:30|2.5801
12:04:32|2.5801
12:04:32|2.5801
12:04:33|2.5801
12:04:34|2.5801
12:04:35|2.5801
12:04:36|2.5801
12:04:37|2.5801
12:04:38|2.5801
12:04:39|2.5801
12:04:40|2.5801
12:04:41|2.5801
12:04:42|2.5801
12:04:43|2.5801
12:04:44|2.58085
12:04:45|2.58379
12:04:47|2.585
12:04:47|2.585
12:04:48|2.585
12:04:49|2.585
12:04:50|2.585
12:04:51|2.58201
12:04:52|2.58201
12:04:53|2.58085
12:04:54|2.58085
12:04:55|2.58085
12:04:56|2.58201
12:04:57|2.58201
12:04:59|2.58497
12:05:00|2.58012
12:05:01|2.58012
12:05:02|2.58012
12:05:03|2.58037
12:05:04|2.58201
12:05:05|2.58201
12:05:07|2.58201
12:05:08|2.58188
12:05:09|2.58188
12:05:11|2.58188
12:05:11|2.58498
12:05:13|2.58498
12:05:13|2.58498
12:05:15|2.58498
12:05:16|2.58498
12:05:17|2.58498
12:05:17|2.58498
12:05:19|2.58498
12:05:20|2.58498
12:05:21|2.585
12:05:22|2.58303
12:05:23|2.58678
12:05:24|2.58678
12:05:24|2.58678
12:05:25|2.58678
12:05:27|2.58678
12:05:27|2.58678
12:05:28|2.58307
12:05:30|2.58309
12:05:31|2.58309
12:05:32|2.58309
12:05:33|2.58728
12:05:34|2.58728
12:05:35|2.58312
12:05:35|2.58731
12:05:36|2.58731
12:05:38|2.58731
12:05:38|2.58731
12:05:40|2.58731
12:05:41|2.58731
12:05:41|2.58731
12:05:43|2.58731
12:05:43|2.58731
12:05:44|2.58731
12:05:46|2.58731
12:05:46|2.58731
12:05:47|2.58731
12:05:48|2.58731
12:05:49|2.58731
12:05:51|2.58731
12:05:52|2.58731
12:05:53|2.58731
12:05:54|2.58731
12:05:55|2.585
12:05:56|2.585
12:05:58|2.585
12:05:58|2.585
12:05:59|2.585
12:06:00|2.585
12:06:01|2.585
12:06:02|2.585
12:06:03|2.585
12:06:05|2.585
12:06:05|2.585
12:06:08|2.585
12:06:08|2.585
12:06:09|2.585
12:06:10|2.585
12:06:11|2.585
12:06:12|2.585
12:06:14|2.585
12:06:15|2.585
12:06:17|2.58731
12:06:18|2.58731
12:06:19|2.58731
12:06:19|2.58731
12:06:20|2.58731
12:06:22|2.58731
12:06:23|2.58731
12:06:24|2.58501
12:06:25|2.58501
12:06:26|2.58731
12:06:26|2.58731
12:06:27|2.58737
12:06:28|2.58737
12:06:30|2.58737
12:06:31|2.58737
12:06:32|2.58737
12:06:32|2.58827
12:06:34|2.58827
12:06:35|2.58502
12:06:36|2.58502
12:06:37|2.58737
12:06:37|2.58737
12:06:39|2.58737
12:06:40|2.58737
12:06:40|2.58737
12:06:41|2.58737
12:06:42|2.58737
12:06:44|2.58737
12:06:44|2.58737
12:06:46|2.58836
12:06:46|2.58836
12:06:48|2.5882
12:06:48|2.58737
12:06:50|2.58737
12:06:51|2.58737
12:06:52|2.58737
12:06:52|2.58737
12:06:54|2.58737
12:06:55|2.59011
12:06:55|2.59011
12:06:57|2.58836
12:06:58|2.59134
12:06:58|2.59134
12:07:00|2.58911
12:07:01|2.58911
12:07:01|2.59454
12:07:02|2.59
12:07:04|2.59001
12:07:04|2.59001
12:07:06|2.59001
12:07:07|2.59001
12:07:07|2.59001
12:07:10|2.59454
12:07:11|2.59644
12:07:12|2.59212
12:07:14|2.5983
12:07:15|2.5983
12:07:16|2.597
12:07:16|2.597
12:07:18|2.59273
12:07:20|2.59819
12:07:21|2.59819
12:07:22|2.59819
12:07:23|2.59819
12:07:23|2.59819
12:07:25|2.5983
12:07:26|2.59819
12:07:27|2.59866
12:07:27|2.59866
12:07:29|2.5982
12:07:30|2.5982
12:07:30|2.5982
12:07:32|2.60135
12:07:32|2.60311
12:07:34|2.60311
12:07:34|2.60328
12:07:36|2.60328
12:07:37|2.60328
12:07:38|2.60328
12:07:38|2.60328
12:07:40|2.60328
12:07:41|2.60369
12:07:42|2.60369
12:07:44|2.60311
12:07:44|2.60311
12:07:45|2.60311
12:07:46|2.60328
12:07:47|2.60328
12:07:48|2.60328
12:07:49|2.60328
12:07:50|2.60328
12:07:51|2.60328
12:07:52|2.60328
12:07:53|2.60328
12:07:54|2.60311
12:07:55|2.60311
12:07:56|2.60311
12:07:57|2.60311
12:07:58|2.60586
12:07:59|2.60586
12:08:00|2.60586
12:08:01|2.60586
12:08:02|2.60658
12:08:03|2.60658
12:08:04|2.60658
12:08:05|2.60658
12:08:06|2.60658
12:08:07|2.60658
12:08:09|2.60658
12:08:10|2.60662
12:08:12|2.60662
12:08:13|2.60662
12:08:15|2.60662
12:08:16|2.60662
12:08:17|2.60662
12:08:19|2.60662
12:08:19|2.60807
12:08:21|2.60807
12:08:22|2.60929
12:08:23|2.60929
12:08:23|2.60929
12:08:25|2.60929
12:08:26|2.60987
12:08:27|2.60602
12:08:28|2.60987
12:08:29|2.60987
12:08:30|2.60987
12:08:31|2.60987
12:08:32|2.60987
12:08:33|2.60987
12:08:34|2.60987
12:08:35|2.60987
12:08:36|2.61
12:08:37|2.6102
12:08:38|2.61172
12:08:39|2.61172
12:08:40|2.61172
12:08:41|2.61
12:08:42|2.6117
12:08:43|2.61168
12:08:44|2.61168
12:08:45|2.61168
12:08:46|2.61168
12:08:47|2.61168
12:08:48|2.61157
12:08:49|2.61157
12:08:50|2.61157
12:08:51|2.61157
12:08:52|2.61157
12:08:53|2.61157
12:08:54|2.60627
12:08:55|2.61158
12:08:56|2.6116
12:08:57|2.61157
12:08:58|2.61157
12:08:59|2.61157
12:09:00|2.61156
12:09:01|2.61156
12:09:02|2.61156
12:09:03|2.61156
12:09:04|2.61156
12:09:05|2.61156
12:09:06|2.61156
12:09:07|2.61289
12:09:08|2.6131
12:09:09|2.6131
12:09:10|2.6131
12:09:11|2.6131
12:09:12|2.61022
12:09:13|2.61325
12:09:14|2.61325
12:09:16|2.61325
12:09:17|2.61325
12:09:18|2.61325
12:09:18|2.61325
12:09:19|2.61325
12:09:21|2.61309
12:09:22|2.61309
12:09:23|2.61309
12:09:24|2.61309
12:09:25|2.61145
12:09:26|2.61308
12:09:28|2.61308
12:09:28|2.61308
12:09:29|2.61308
12:09:31|2.61308
12:09:32|2.61308
12:09:33|2.61308
12:09:33|2.61308
12:09:35|2.61308
12:09:35|2.61308
12:09:36|2.61308
12:09:37|2.61308
12:09:39|2.61308
12:09:39|2.61308
12:09:41|2.61308
12:09:42|2.61308
12:09:43|2.61308
12:09:43|2.61308
12:09:44|2.61156
12:09:46|2.6131
12:09:46|2.604
12:09:48|2.604
12:09:49|2.604
12:09:50|2.604
12:09:51|2.604
12:09:52|2.604
12:09:53|2.604
12:09:54|2.604
12:09:55|2.604
12:09:56|2.604
12:09:57|2.604
12:09:58|2.60999
12:09:59|2.6108
12:10:00|2.61
12:10:01|2.61
12:10:02|2.61
12:10:03|2.61
12:10:05|2.61
12:10:05|2.61
12:10:07|2.61
12:10:07|2.61004
12:10:08|2.61004
12:10:09|2.61004
12:10:11|2.61004
12:10:13|2.61004
12:10:14|2.61004
12:10:15|2.61469
12:10:16|2.61469
12:10:17|2.61004
12:10:18|2.61004
12:10:19|2.61004
12:10:20|2.615
12:10:21|2.615
12:10:22|2.615
12:10:23|2.615
12:10:24|2.61531
12:10:25|2.61553
12:10:26|2.61553
12:10:27|2.61553
12:10:28|2.61532
12:10:29|2.61592
12:10:30|2.61592
12:10:31|2.61531
12:10:32|2.61531
12:10:33|2.61531
12:10:34|2.616
12:10:35|2.616
12:10:36|2.616
12:10:37|2.616
12:10:38|2.616
12:10:39|2.616
12:10:40|2.616
12:10:41|2.616
12:10:42|2.616
12:10:43|2.616
12:10:44|2.616
12:10:45|2.616
12:10:46|2.616
12:10:47|2.61611
12:10:48|2.61611
12:10:49|2.61055
12:10:50|2.61055
12:10:51|2.61055
12:10:52|2.616
12:10:53|2.61531
12:10:54|2.61062
12:10:55|2.61062
12:10:56|2.61062
12:10:57|2.61614
12:10:58|2.61614
12:10:59|2.616
12:11:00|2.61832
12:11:01|2.6206
12:11:02|2.62138
12:11:03|2.62138
12:11:04|2.62211
12:11:05|2.62233
12:11:06|2.62233
12:11:07|2.62211
12:11:08|2.62234
12:11:09|2.62242
12:11:10|2.62286
12:11:11|2.62211
12:11:13|2.62025
12:11:14|2.62025
12:11:15|2.62025
12:11:16|2.62025
12:11:17|2.62025
12:11:18|2.62025
12:11:19|2.62025
12:11:20|2.62025
12:11:21|2.62025
12:11:22|2.62025
12:11:23|2.62025
12:11:24|2.62025
12:11:26|2.62025
12:11:26|2.62025
12:11:28|2.62025
12:11:29|2.62025
12:11:30|2.62025
12:11:31|2.61789
12:11:32|2.61789
12:11:33|2.61789
12:11:34|2.61789
12:11:35|2.61789
12:11:36|2.62025
12:11:37|2.62025
12:11:38|2.62025
12:11:39|2.62025
12:11:40|2.62025
12:11:41|2.62025
12:11:42|2.6179
12:11:43|2.61789
12:11:44|2.61789
12:11:45|2.61789
12:11:46|2.6179
12:11:47|2.62025
12:11:48|2.62025
12:11:49|2.62025
12:11:50|2.62
12:11:51|2.62025
12:11:52|2.61788
12:11:53|2.61788
12:11:54|2.62024
12:11:55|2.62024
12:11:56|2.62024
12:11:57|2.62024
12:11:58|2.62024
12:11:59|2.62024
12:12:00|2.62248
12:12:01|2.6229
12:12:02|2.6229
12:12:03|2.6229
12:12:04|2.6229
12:12:05|2.6229
12:12:06|2.6229
12:12:07|2.6229
12:12:08|2.6229
12:12:09|2.6229
12:12:10|2.62302
12:12:11|2.62302
12:12:12|2.62339
12:12:14|2.6229
12:12:14|2.6229
12:12:15|2.6229
12:12:17|2.62003
12:12:17|2.62302
12:12:19|2.62302
12:12:19|2.62302
12:12:20|2.62024
12:12:21|2.62024
12:12:23|2.61789
12:12:23|2.616
12:12:24|2.61312
12:12:25|2.61172
12:12:26|2.61667
12:12:27|2.61142
12:12:28|2.61093
12:12:29|2.61321
12:12:30|2.61
12:12:31|2.60739
12:12:32|2.60852
12:12:33|2.60852
12:12:34|2.60852
12:12:35|2.60852
12:12:36|2.61321
12:12:37|2.61321
12:12:38|2.61321
12:12:40|2.60923
12:12:40|2.60923
12:12:41|2.61495
12:12:42|2.61495
12:12:43|2.61688
12:12:44|2.61321
12:12:45|2.61321
12:12:46|2.61321
12:12:48|2.60799
12:12:48|2.60799
12:12:50|2.60799
12:12:50|2.60799
12:12:51|2.60799
12:12:52|2.60799
12:12:53|2.60799
12:12:55|2.60799
12:12:56|2.61284
12:12:57|2.61284
12:12:58|2.61284
12:12:59|2.61284
12:13:00|2.61284
12:13:01|2.61284
12:13:02|2.61284
12:13:02|2.60564
12:13:04|2.60564
12:13:04|2.60564
12:13:07|2.60773
12:13:07|2.60773
12:13:08|2.60773
12:13:09|2.60773
12:13:11|2.60773
12:13:11|2.60773
12:13:12|2.60773
12:13:14|2.60564
12:13:16|2.60501
12:13:17|2.60501
12:13:19|2.60501
12:13:20|2.60773
12:13:21|2.6087
12:13:23|2.6087
12:13:23|2.6087
12:13:24|2.6087
12:13:25|2.6087
12:13:26|2.6087
12:13:27|2.6087
12:13:28|2.6087
12:13:29|2.6087
12:13:30|2.6087
12:13:32|2.60942
12:13:32|2.60942
12:13:33|2.60942
12:13:34|2.60942
12:13:35|2.61373
12:13:36|2.61373
12:13:38|2.61531
12:13:39|2.61531
12:13:40|2.61531
12:13:41|2.61104
12:13:41|2.61104
12:13:43|2.61104
12:13:44|2.61104
12:13:45|2.61104
12:13:46|2.6153
12:13:47|2.61105
12:13:48|2.61105
12:13:48|2.61105
12:13:49|2.61105
12:13:51|2.61105
12:13:52|2.6153
12:13:52|2.6153
12:13:54|2.6153
12:13:54|2.6153
12:13:55|2.6153
12:13:57|2.61109
12:13:57|2.61109
12:13:59|2.6153
12:14:00|2.6153
12:14:01|2.61399
12:14:02|2.61399
12:14:03|2.61111
12:14:04|2.61321
12:14:05|2.61321
12:14:06|2.6153
12:14:06|2.6153
12:14:08|2.6153
12:14:09|2.6153
12:14:09|2.61662
12:14:11|2.61662
12:14:12|2.61692
12:14:13|2.6126
12:14:14|2.6126
12:14:16|2.61662
12:14:17|2.61662
12:14:19|2.61802
12:14:20|2.617
12:14:21|2.617
12:14:22|2.61692
12:14:23|2.6126
12:14:24|2.6126
12:14:26|2.6126
12:14:27|2.6126
12:14:28|2.6126
12:14:28|2.6126
12:14:30|2.6126
12:14:31|2.61261
12:14:33|2.61261
12:14:33|2.61261
12:14:34|2.61261
12:14:36|2.61261
12:14:36|2.61261
12:14:37|2.61261
12:14:38|2.61261
12:14:40|2.61261
12:14:40|2.61261
12:14:42|2.61261
12:14:43|2.61261
12:14:43|2.61261
12:14:45|2.61301
12:14:45|2.61301
12:14:48|2.62307
12:14:49|2.62307
12:14:50|2.61316
12:14:50|2.61316
12:14:52|2.61316
12:14:53|2.61316
12:14:54|2.61316
12:14:54|2.61316
12:14:55|2.62307
12:14:57|2.62307
12:14:58|2.6147
12:14:58|2.6147
12:15:00|2.6147
12:15:00|2.6147
12:15:02|2.6214
12:15:02|2.6214
12:15:03|2.6214
12:15:05|2.6214
12:15:05|2.6298
12:15:06|2.61737
12:15:07|2.61737
12:15:08|2.62279
12:15:09|2.62279
12:15:10|2.62009
12:15:12|2.62278
12:15:12|2.6173
12:15:14|2.62279
12:15:14|2.62279
12:15:17|2.62279
12:15:18|2.62279
12:15:19|2.62276
12:15:20|2.62276
12:15:21|2.62276
12:15:22|2.62276
12:15:23|2.62276
12:15:24|2.62276
12:15:25|2.62276
12:15:26|2.62276
12:15:27|2.62276
12:15:28|2.62272
12:15:29|2.62272
12:15:30|2.62272
12:15:31|2.62272
12:15:32|2.62272
12:15:33|2.62272
12:15:34|2.61769
12:15:35|2.61769
12:15:36|2.61769
12:15:37|2.61769
12:15:38|2.61769
12:15:39|2.61769
12:15:40|2.61769
12:15:41|2.61769
12:15:42|2.61769
12:15:43|2.61769
12:15:44|2.61769
12:15:45|2.61769
12:15:46|2.61769
12:15:47|2.62272
12:15:48|2.62272
12:15:49|2.62272
12:15:50|2.62272
12:15:51|2.61774
12:15:52|2.61774
12:15:53|2.61774
12:15:54|2.61773
12:15:55|2.61773
12:15:56|2.61773
12:15:57|2.61773
12:15:58|2.61773
12:15:59|2.62274
12:16:00|2.62274
12:16:01|2.62274
12:16:02|2.62274
12:16:03|2.62274
12:16:04|2.62274
12:16:06|2.62274
12:16:07|2.61774
12:16:08|2.61774
12:16:09|2.62272
12:16:09|2.62272
12:16:10|2.62272
12:16:12|2.62272
12:16:13|2.62266
12:16:14|2.62266
12:16:15|2.62266
12:16:15|2.63
12:16:18|2.63
12:16:19|2.63
12:16:21|2.62999
12:16:22|2.63
12:16:23|2.63
12:16:24|2.63
12:16:25|2.62998
12:16:27|2.62539
12:16:28|2.62539
12:16:29|2.62539
12:16:30|2.62539
12:16:31|2.62539
12:16:32|2.62539
12:16:33|2.62539
12:16:34|2.62539
12:16:35|2.62841
12:16:36|2.62543
12:16:37|2.62543
12:16:39|2.62842
12:16:39|2.62842
12:16:40|2.62842
12:16:41|2.62842
12:16:42|2.62842
12:16:43|2.62736
12:16:44|2.62736
12:16:45|2.62736
12:16:46|2.63
12:16:47|2.63
12:16:48|2.63
12:16:49|2.62842
12:16:50|2.62842
12:16:51|2.62842
12:16:52|2.62842
12:16:53|2.62998
12:16:54|2.62737
12:16:55|2.62737
12:16:56|2.62737
12:16:58|2.62737
12:16:58|2.63
12:16:59|2.63
12:17:00|2.62737
12:17:01|2.62739
12:17:02|2.62739
12:17:03|2.62739
12:17:04|2.62737
12:17:05|2.62999
12:17:06|2.62999
12:17:07|2.62499
12:17:08|2.61764
12:17:09|2.61795
12:17:10|2.61795
12:17:11|2.6125
12:17:12|2.61186
12:17:13|2.61093
12:17:14|2.61744
12:17:15|2.61033
12:17:16|2.61573
12:17:18|2.61478
12:17:19|2.61478
12:17:20|2.61478
12:17:21|2.61573
12:17:22|2.61573
12:17:23|2.61573
12:17:24|2.61573
12:17:26|2.61186
12:17:27|2.61186
12:17:28|2.61186
12:17:29|2.61186
12:17:30|2.61186
12:17:31|2.61186
12:17:32|2.61354
12:17:33|2.61354
12:17:35|2.61354
12:17:35|2.61832
12:17:36|2.61832
12:17:38|2.61871
12:17:39|2.61871
12:17:40|2.61871
12:17:40|2.61354
12:17:42|2.61354
12:17:43|2.61354
12:17:45|2.61354
12:17:45|2.61573
12:17:46|2.61573
12:17:47|2.61573
12:17:48|2.61573
12:17:49|2.61573
12:17:50|2.61573
12:17:51|2.61573
12:17:52|2.61871
12:17:53|2.61871
12:17:54|2.61871
12:17:56|2.61356
12:17:56|2.61356
12:17:57|2.61356
12:17:58|2.61
12:17:59|2.61
12:18:01|2.61
12:18:02|2.60955
12:18:03|2.60955
12:18:04|2.61001
12:18:05|2.61001
12:18:06|2.60784
12:18:07|2.60739
12:18:08|2.60835
12:18:09|2.60835
12:18:10|2.60835
12:18:11|2.60835
12:18:12|2.60707
12:18:13|2.60707
12:18:14|2.60677
12:18:15|2.60676
12:18:16|2.60676
12:18:17|2.60496
12:18:18|2.60496
12:18:20|2.60187
12:18:22|2.60187
12:18:22|2.60187
12:18:23|2.60186
12:18:25|2.60182
12:18:26|2.6011
12:18:27|2.6004
12:18:28|2.6
12:18:30|2.5928
12:18:30|2.59909
12:18:32|2.59909
12:18:33|2.59097
12:18:34|2.59097
12:18:35|2.59097
12:18:35|2.59059
12:18:37|2.59046
12:18:37|2.585
12:18:39|2.5891
12:18:40|2.58497
12:18:40|2.58497
12:18:42|2.58907
12:18:42|2.58538
12:18:45|2.58497
12:18:45|2.58497
12:18:46|2.58497
12:18:47|2.58015
12:18:48|2.58497
12:18:49|2.58497
12:18:50|2.58494
12:18:51|2.58494
12:18:52|2.58422
12:18:53|2.58422
12:18:54|2.58496
12:18:55|2.58496
12:18:56|2.58496
12:18:57|2.58496
12:18:58|2.58496
12:18:59|2.58496
12:19:00|2.58496
12:19:01|2.57867
12:19:02|2.57872
12:19:03|2.58572
12:19:04|2.58572
12:19:05|2.58809
12:19:06|2.58498
12:19:07|2.58828
12:19:08|2.58938
12:19:09|2.58938
12:19:10|2.58938
12:19:11|2.58938
12:19:12|2.58823
12:19:13|2.58906
12:19:14|2.58906
12:19:15|2.58906
12:19:17|2.5891
12:19:17|2.5891
12:19:19|2.5891
12:19:19|2.58346
12:19:21|2.58633
12:19:21|2.58633
12:19:24|2.58633
12:19:25|2.58081
12:19:25|2.58081
12:19:26|2.58081
12:19:27|2.58461
12:19:28|2.58461
12:19:29|2.58461
12:19:30|2.58461
12:19:31|2.58357
12:19:33|2.58357
12:19:33|2.58357
12:19:34|2.58357
12:19:35|2.58357
12:19:36|2.58357
12:19:37|2.58443
12:19:38|2.58443
12:19:39|2.5872
12:19:40|2.5872
12:19:41|2.58461
12:19:42|2.58784
12:19:43|2.58359
12:19:44|2.58359
12:19:45|2.58784
12:19:46|2.58784
12:19:47|2.58998
12:19:48|2.58998
12:19:49|2.58998
12:19:50|2.58998
12:19:51|2.58998
12:19:52|2.58998
12:19:53|2.58998
12:19:55|2.58998
12:19:55|2.58998
12:19:57|2.58444
12:19:57|2.58444
12:19:58|2.58444
12:19:59|2.58444
12:20:00|2.58444
12:20:01|2.58444
12:20:02|2.58444
12:20:03|2.58444
12:20:04|2.58444
12:20:05|2.5884
12:20:06|2.58357
12:20:07|2.58357
12:20:08|2.58357
12:20:09|2.58357
12:20:10|2.58357
12:20:11|2.58357
12:20:12|2.58357
12:20:13|2.58838
12:20:15|2.58838
12:20:15|2.58841
12:20:16|2.5884
12:20:17|2.5884
12:20:18|2.5884
12:20:19|2.5884
12:20:21|2.5884
12:20:22|2.5884
12:20:23|2.5884
12:20:25|2.5884
12:20:26|2.58122
12:20:28|2.58122
12:20:28|2.58122
12:20:29|2.58122
12:20:30|2.58024
12:20:31|2.58024
12:20:32|2.58122
12:20:34|2.58025
12:20:35|2.58025
12:20:35|2.58025
12:20:37|2.58025
12:20:38|2.58026
12:20:39|2.5824
12:20:40|2.58563
12:20:41|2.58563
12:20:42|2.58563
12:20:43|2.58563
12:20:44|2.58562
12:20:45|2.58562
12:20:45|2.58089
12:20:47|2.58089
12:20:48|2.58027
12:20:49|2.58937
12:20:50|2.58935
12:20:51|2.58935
12:20:52|2.58361
12:20:53|2.58361
12:20:54|2.58361
12:20:56|2.58876
12:20:57|2.58876
12:20:58|2.58876
12:20:59|2.58876
12:21:00|2.58365
12:21:01|2.58874
12:21:02|2.58874
12:21:03|2.58874
12:21:04|2.58874
12:21:05|2.58874
12:21:06|2.58225
12:21:07|2.58225
12:21:08|2.58225
12:21:09|2.58225
12:21:10|2.58225
12:21:11|2.58365
12:21:12|2.58226
12:21:13|2.58365
12:21:14|2.58365
12:21:15|2.58365
12:21:16|2.58681
12:21:17|2.58357
12:21:18|2.58357
12:21:20|2.58357
12:21:21|2.58357
12:21:22|2.58357
12:21:24|2.58875
12:21:25|2.58438
12:21:26|2.58438
12:21:26|2.58445
12:21:28|2.58445
12:21:29|2.58445
12:21:30|2.58938
12:21:31|2.58938
12:21:32|2.58938
12:21:33|2.58505
12:21:34|2.58505
12:21:35|2.58505
12:21:36|2.58505
12:21:37|2.59011
12:21:38|2.59011
12:21:39|2.59011
12:21:40|2.59063
12:21:41|2.59063
12:21:42|2.59063
12:21:43|2.59092
12:21:44|2.59092
12:21:45|2.59092
12:21:46|2.59092
12:21:46|2.59097
12:21:48|2.59097
12:21:49|2.5926
12:21:50|2.5926
12:21:51|2.5926
12:21:52|2.5926
12:21:53|2.58716
12:21:54|2.58716
12:21:55|2.58716
12:21:56|2.58716
12:21:57|2.58716
12:21:58|2.58716
12:21:59|2.58716
12:22:00|2.58716
12:22:01|2.58716
12:22:02|2.59
12:22:03|2.59
12:22:04|2.59
12:22:05|2.59
12:22:06|2.59
12:22:07|2.59
12:22:08|2.59
12:22:09|2.59
12:22:10|2.59092
12:22:11|2.59092
12:22:12|2.5872
12:22:13|2.59147
12:22:14|2.5872
12:22:15|2.5872
12:22:16|2.58721
12:22:17|2.58721
12:22:18|2.58721
12:22:19|2.59322
12:22:20|2.59337
12:22:21|2.59337
12:22:22|2.59337
12:22:24|2.59092
12:22:25|2.59357
12:22:27|2.59357
12:22:28|2.59357
12:22:28|2.59357
12:22:30|2.59423
12:22:31|2.59423
12:22:32|2.59423
12:22:32|2.59423
12:22:34|2.59423
12:22:35|2.59423
12:22:36|2.59094
12:22:38|2.59094
12:22:38|2.59093
12:22:40|2.59093
12:22:41|2.59093
12:22:42|2.59093
12:22:43|2.59093
12:22:44|2.59093
12:22:45|2.59423
12:22:46|2.59423
12:22:47|2.59423
12:22:47|2.59423
12:22:50|2.59423
12:22:51|2.59423
12:22:51|2.59423
12:22:52|2.59423
12:22:54|2.59423
12:22:54|2.59423
12:22:56|2.59423
12:22:56|2.59423
12:22:57|2.59423
12:22:58|2.59424
12:23:00|2.59423
12:23:01|2.59423
12:23:02|2.59423
12:23:04|2.59423
12:23:04|2.59001
12:23:05|2.59001
12:23:06|2.59001
12:23:08|2.59423
12:23:09|2.59433
12:23:10|2.59433
12:23:11|2.59433
12:23:12|2.59433
12:23:13|2.59433
12:23:14|2.59433
12:23:15|2.593
12:23:16|2.593
12:23:17|2.593
12:23:19|2.593
12:23:19|2.593
12:23:21|2.593
12:23:21|2.5931
12:23:22|2.5931
12:23:24|2.5931
12:23:26|2.593
12:23:27|2.593
12:23:28|2.593
12:23:29|2.59128
12:23:30|2.593
12:23:31|2.593
12:23:33|2.593
12:23:33|2.593
12:23:35|2.593
12:23:36|2.59353
12:23:36|2.59353
12:23:37|2.59353
12:23:39|2.59353
12:23:39|2.59353
12:23:40|2.59353
12:23:41|2.59353
12:23:42|2.59353
12:23:43|2.59353
12:23:44|2.593
12:23:45|2.593
12:23:46|2.593
12:23:47|2.59001
12:23:48|2.59001
12:23:49|2.59001
12:23:50|2.59001
12:23:51|2.59001
12:23:52|2.59001
12:23:53|2.59001
12:23:54|2.59001
12:23:55|2.59001
12:23:57|2.59001
12:23:58|2.59002
12:23:59|2.59001
12:24:00|2.59001
12:24:01|2.59001
12:24:02|2.59001
12:24:03|2.59001
12:24:03|2.59297
12:24:05|2.59297
12:24:06|2.59297
12:24:07|2.59297
12:24:08|2.59297
12:24:09|2.59297
12:24:10|2.59297
12:24:10|2.59297
12:24:12|2.59003
12:24:12|2.59003
12:24:14|2.59296
12:24:14|2.59002
12:24:16|2.59297
12:24:17|2.59002
12:24:17|2.59002
12:24:19|2.59002
12:24:20|2.59008
12:24:21|2.59008
12:24:22|2.59008
12:24:23|2.59008
12:24:24|2.59008
12:24:26|2.59008
12:24:27|2.59008
12:24:28|2.59008
12:24:29|2.59008
12:24:30|2.59008
12:24:31|2.59003
12:24:32|2.59003
12:24:33|2.59002
12:24:35|2.59002
12:24:36|2.59002
12:24:37|2.59002
12:24:39|2.59002
12:24:39|2.59284
12:24:41|2.59284
12:24:42|2.59284
12:24:43|2.59284
12:24:44|2.5925
12:24:45|2.5925
12:24:46|2.59296
12:24:47|2.59297
12:24:48|2.59297
12:24:50|2.59537
12:24:51|2.59537
12:24:51|2.59537
12:24:53|2.59537
12:24:54|2.59537
12:24:55|2.59537
12:24:56|2.593
12:24:57|2.59547
12:24:58|2.593
12:24:59|2.593
12:25:00|2.593
12:25:01|2.593
12:25:02|2.593
12:25:03|2.593
12:25:04|2.59296
12:25:05|2.59296
12:25:06|2.59296
12:25:07|2.59548
12:25:08|2.59548
12:25:09|2.59548
12:25:10|2.59548
12:25:11|2.59296
12:25:12|2.59296
12:25:13|2.59296
12:25:14|2.59005
12:25:15|2.59005
12:25:16|2.59005
12:25:17|2.59005
12:25:18|2.59005
12:25:19|2.592
12:25:20|2.592
12:25:21|2.592
12:25:22|2.592
12:25:23|2.592
12:25:24|2.59008
12:25:25|2.59008
12:25:27|2.59293
12:25:27|2.59293
12:25:29|2.59293
12:25:31|2.59293
12:25:32|2.59293
12:25:33|2.59293
12:25:34|2.59293
12:25:35|2.59015
12:25:36|2.59015
12:25:37|2.59015
12:25:38|2.5929
12:25:39|2.59014
12:25:40|2.59014
12:25:41|2.59014
12:25:42|2.59014
12:25:43|2.59014
12:25:44|2.59014
12:25:45|2.59014
12:25:47|2.59014
12:25:47|2.59014
12:25:48|2.59017
12:25:49|2.59017
12:25:50|2.59015
12:25:51|2.59015
12:25:52|2.5902
12:25:53|2.5902
12:25:54|2.59019
12:25:55|2.59019
12:25:56|2.59019
12:25:57|2.59019
12:25:58|2.59019
12:25:59|2.59019
12:26:01|2.59019
12:26:01|2.59019
12:26:02|2.59019
12:26:03|2.59019
12:26:04|2.59019
12:26:05|2.59019
12:26:06|2.59019
12:26:07|2.59019
12:26:08|2.59021
12:26:09|2.59021
12:26:10|2.59021
12:26:11|2.59021
12:26:12|2.59021
12:26:13|2.59022
12:26:14|2.59022
12:26:15|2.59022
12:26:16|2.59022
12:26:17|2.59022
12:26:18|2.59022
12:26:19|2.59022
12:26:20|2.59022
12:26:21|2.59022
12:26:22|2.59022
12:26:24|2.59288
12:26:24|2.59288
12:26:25|2.59288
12:26:27|2.59288
12:26:29|2.59021
12:26:30|2.59021
12:26:32|2.59023
12:26:32|2.59023
12:26:33|2.59023
12:26:34|2.59288
12:26:35|2.59022
12:26:36|2.59022
12:26:37|2.59022
12:26:39|2.59022
12:26:39|2.59022
12:26:40|2.59027
12:26:41|2.59027
12:26:42|2.59027
12:26:43|2.59027
12:26:44|2.59027
12:26:45|2.59027
12:26:46|2.59027
12:26:47|2.59028
12:26:48|2.59028
12:26:49|2.59028
12:26:50|2.59028
12:26:52|2.59028
12:26:53|2.59028
12:26:54|2.59022
12:26:55|2.59283
12:26:56|2.59283
12:26:57|2.59027
12:26:58|2.59028
12:26:59|2.591
12:27:00|2.591
12:27:01|2.591
12:27:02|2.591
12:27:03|2.591
12:27:03|2.59028
12:27:05|2.59028
12:27:06|2.59028
12:27:06|2.59028
12:27:08|2.59028
12:27:09|2.59028
12:27:10|2.5929
12:27:11|2.5929
12:27:11|2.5929
12:27:12|2.5929
12:27:14|2.5929
12:27:15|2.5929
12:27:16|2.5929
12:27:17|2.5929
12:27:18|2.5929
12:27:19|2.5929
12:27:20|2.5929
12:27:22|2.5929
12:27:22|2.5929
12:27:24|2.5929
12:27:24|2.5929
12:27:25|2.5929
12:27:26|2.5929
12:27:28|2.5929
12:27:30|2.59031
12:27:31|2.5929
12:27:33|2.59521
12:27:34|2.59521
12:27:36|2.59031
12:27:37|2.59031
12:27:38|2.59031
12:27:38|2.59031
12:27:40|2.59031
12:27:40|2.59031
12:27:42|2.59031
12:27:43|2.59031
12:27:44|2.59516
12:27:45|2.59516
12:27:46|2.59516
12:27:47|2.59516
12:27:48|2.59516
12:27:48|2.59516
12:27:50|2.59516
12:27:50|2.59516
12:27:51|2.59516
12:27:52|2.59516
12:27:54|2.59516
12:27:54|2.59516
12:27:55|2.59516
12:27:57|2.59516
12:27:58|2.59516
12:27:58|2.59516
12:27:59|2.59516
12:28:00|2.59516
12:28:01|2.59516
12:28:03|2.59516
12:28:04|2.59516
12:28:05|2.59516
12:28:06|2.59516
12:28:06|2.59516
12:28:07|2.5936
12:28:08|2.5936
12:28:09|2.5936
12:28:10|2.5936
12:28:12|2.5936
12:28:12|2.5936
12:28:13|2.5936
12:28:15|2.5936
12:28:16|2.5936
12:28:16|2.5936
12:28:18|2.5936
12:28:19|2.5936
12:28:19|2.5936
12:28:20|2.5936
12:28:22|2.5936
12:28:23|2.5936
12:28:24|2.5936
12:28:25|2.5936
12:28:25|2.5936
12:28:26|2.5936
12:28:27|2.5936
12:28:29|2.5936
12:28:31|2.59516
12:28:33|2.59516
12:28:33|2.59516
12:28:35|2.5936
12:28:36|2.5936
12:28:37|2.5936
12:28:38|2.5936
12:28:39|2.5936
12:28:40|2.5936
12:28:41|2.5936
12:28:42|2.5936
12:28:43|2.5936
12:28:44|2.5936
12:28:44|2.5936
12:28:46|2.5936
12:28:47|2.5936
12:28:48|2.5936
12:28:49|2.5936
12:28:50|2.5936
12:28:52|2.5936
12:28:52|2.5936
12:28:54|2.5936
12:28:54|2.59361
12:28:55|2.59361
12:28:57|2.59361
12:28:58|2.59361
12:29:00|2.59361
12:29:00|2.59361
12:29:01|2.59361
12:29:02|2.59361
12:29:04|2.59361
12:29:05|2.59361
12:29:06|2.5936
12:29:08|2.5936
12:29:09|2.5936
12:29:10|2.5936
12:29:10|2.5936
12:29:11|2.5936
12:29:13|2.5936
12:29:13|2.5936
12:29:14|2.59361
12:29:16|2.59361
12:29:16|2.59361
12:29:17|2.59361
12:29:18|2.59361
12:29:19|2.59361
12:29:20|2.59361
12:29:22|2.59361
12:29:22|2.59528
12:29:23|2.59528
12:29:24|2.5936
12:29:25|2.5936
12:29:26|2.5936
12:29:27|2.5936
12:29:28|2.5936
12:29:30|2.5936
12:29:31|2.5936
12:29:33|2.5936
12:29:34|2.59528
12:29:35|2.593
12:29:36|2.593
12:29:37|2.5904
12:29:39|2.5904
12:29:39|2.5904
12:29:41|2.5904
12:29:42|2.5904
12:29:42|2.5904
12:29:44|2.5904
12:29:45|2.5904
12:29:45|2.5904
12:29:47|2.59349
12:29:48|2.59349
12:29:49|2.59349
12:29:50|2.59047
12:29:51|2.59047
12:29:52|2.59047
12:29:53|2.59047
12:29:53|2.59047
12:29:55|2.5905
12:29:55|2.5905
12:29:57|2.5905
12:29:58|2.5905
12:29:59|2.5905
12:30:00|2.5905
12:30:01|2.5905
12:30:02|2.59049
12:30:03|2.59049
12:30:04|2.59049
12:30:06|2.59353
12:30:06|2.59353
12:30:07|2.59353
12:30:08|2.59052
12:30:09|2.59052
12:30:10|2.59052
12:30:11|2.59052
12:30:12|2.59051
12:30:13|2.59051
12:30:14|2.59051
12:30:15|2.59051
12:30:16|2.59345
12:30:17|2.59345
12:30:18|2.59345
12:30:19|2.59036
12:30:20|2.58686
12:30:21|2.58438
12:30:22|2.58023
12:30:23|2.58023
12:30:24|2.57822
12:30:25|2.57822
12:30:26|2.58365
12:30:27|2.58365
12:30:28|2.57822
12:30:29|2.57822
12:30:30|2.57822
12:30:32|2.57822
12:30:33|2.57822
12:30:34|2.57822
12:30:35|2.58304
12:30:36|2.58304
12:30:36|2.58304
12:30:38|2.58047
12:30:39|2.58047
12:30:39|2.58048
12:30:41|2.58048
12:30:42|2.58048
12:30:43|2.58048
12:30:43|2.58049
12:30:45|2.58049
12:30:46|2.58048
12:30:47|2.58048
12:30:48|2.58046
12:30:49|2.58046
12:30:50|2.58046
12:30:51|2.58046
12:30:53|2.58046
12:30:54|2.58047
12:30:54|2.58047
12:30:55|2.57581
12:30:57|2.58049
12:30:58|2.58049
12:30:59|2.58049
12:31:00|2.57808
12:31:01|2.58046
12:31:02|2.58046
12:31:03|2.58046
12:31:04|2.58046
12:31:05|2.57808
12:31:06|2.57
12:31:07|2.57
12:31:08|2.57
12:31:09|2.56919
12:31:10|2.55535
12:31:11|2.55535
12:31:12|2.55301
12:31:13|2.55547
12:31:14|2.55399
12:31:15|2.55323
12:31:16|2.55755
12:31:17|2.55383
12:31:18|2.55513
12:31:19|2.55385
12:31:20|2.55383
12:31:21|2.55768
12:31:22|2.55963
12:31:23|2.5561
12:31:24|2.55382
12:31:25|2.55382
12:31:26|2.55933
12:31:27|2.55933
12:31:28|2.55925
12:31:29|2.55925
12:31:30|2.55925
12:31:31|2.55925
12:31:33|2.55925
12:31:35|2.55925
12:31:36|2.55925
12:31:38|2.55925
12:31:40|2.55925
12:31:41|2.55925
12:31:42|2.55798
12:31:43|2.55798
12:31:45|2.55768
12:31:46|2.55768
12:31:47|2.55768
12:31:48|2.5579
12:31:49|2.5579
12:31:50|2.5579
12:31:51|2.5579
12:31:52|2.5579
12:31:53|2.55663
12:31:54|2.55655
12:31:55|2.55655
12:31:57|2.55382
12:31:58|2.55382
12:31:59|2.55382
12:32:00|2.55382
12:32:01|2.55382
12:32:02|2.55864
12:32:03|2.55387
12:32:04|2.55387
12:32:05|2.55387
12:32:06|2.55882
12:32:07|2.55663
12:32:08|2.55652
12:32:09|2.55652
12:32:10|2.55652
12:32:11|2.55652
12:32:12|2.55915
12:32:13|2.55654
12:32:14|2.55654
12:32:15|2.5565
12:32:16|2.5565
12:32:17|2.55745
12:32:18|2.5587
12:32:19|2.55619
12:32:20|2.56071
12:32:21|2.56184
12:32:22|2.56188
12:32:23|2.56188
12:32:24|2.56046
12:32:25|2.56449
12:32:26|2.56485
12:32:27|2.56485
12:32:28|2.56501
12:32:29|2.56501
12:32:30|2.56501
12:32:31|2.56501
12:32:32|2.56075
12:32:34|2.56075
12:32:35|2.56075
12:32:36|2.56075
12:32:37|2.56501
12:32:38|2.56504
12:32:39|2.5657
12:32:40|2.56142
12:32:42|2.56142
12:32:42|2.56142
12:32:44|2.56142
12:32:44|2.56962
12:32:46|2.57054
12:32:46|2.57054
12:32:48|2.57073
12:32:48|2.57073
12:32:50|2.57098
12:32:51|2.57142
12:32:52|2.57142
12:32:53|2.57142
12:32:53|2.57142
12:32:55|2.57142
12:32:56|2.57142
12:32:57|2.56577
12:32:58|2.56577
12:32:59|2.57055
12:33:00|2.57054
12:33:01|2.57
12:33:01|2.57046
12:33:02|2.56632
12:33:05|2.57044
12:33:05|2.57044
12:33:06|2.57044
12:33:07|2.57044
12:33:08|2.56686
12:33:09|2.56688
12:33:10|2.56681
12:33:11|2.56681
12:33:12|2.56681
12:33:13|2.56681
12:33:14|2.565
12:33:15|2.565
12:33:16|2.56686
12:33:17|2.56686
12:33:18|2.56686
12:33:19|2.56686
12:33:20|2.56501
12:33:21|2.56501
12:33:22|2.56501
12:33:24|2.56501
12:33:25|2.56501
12:33:26|2.56501
12:33:27|2.56501
12:33:28|2.56501
12:33:29|2.56501
12:33:30|2.56585
12:33:30|2.56585
12:33:31|2.56585
12:33:33|2.56585
12:33:35|2.56585
12:33:35|2.56585
12:33:37|2.565
12:33:38|2.565
12:33:40|2.565
12:33:41|2.565
12:33:42|2.56633
12:33:42|2.56633
12:33:44|2.56633
12:33:45|2.56633
12:33:45|2.5695
12:33:47|2.5695
12:33:48|2.5695
12:33:49|2.5695
12:33:50|2.5675
12:33:51|2.5675
12:33:52|2.5675
12:33:54|2.5675
12:33:54|2.56999
12:33:55|2.57044
12:33:56|2.57044
12:33:57|2.565
12:33:58|2.56743
12:33:59|2.56743
12:34:00|2.56743
12:34:01|2.56743
12:34:02|2.56743
12:34:03|2.56743
12:34:04|2.56743
12:34:05|2.56743
12:34:06|2.56634
12:34:07|2.56634
12:34:08|2.56638
12:34:09|2.56641
12:34:10|2.56641
12:34:11|2.56743
12:34:12|2.56643
12:34:13|2.5675
12:34:14|2.5675
12:34:15|2.5675
12:34:16|2.5675
12:34:17|2.5675
12:34:18|2.57034
12:34:19|2.57034
12:34:20|2.57034
12:34:21|2.57034
12:34:22|2.57034
12:34:23|2.56643
12:34:24|2.56643
12:34:25|2.57034
12:34:26|2.57034
12:34:27|2.5675
12:34:28|2.5675
12:34:29|2.5675
12:34:30|2.56648
12:34:31|2.5675
12:34:32|2.56612
12:34:33|2.56612
12:34:35|2.56498
12:34:36|2.56666
12:34:37|2.56277
12:34:38|2.56277
12:34:40|2.56277
12:34:42|2.56499
12:34:43|2.56499
12:34:44|2.56499
12:34:45|2.56497
12:34:45|2.56497
12:34:47|2.56497
12:34:47|2.56012
12:34:49|2.56129
12:34:50|2.56235
12:34:51|2.56498
12:34:52|2.56252
12:34:53|2.56252
12:34:54|2.56252
12:34:55|2.56252
12:34:56|2.56002
12:34:57|2.5622
12:34:58|2.5622
12:34:59|2.5622
12:35:00|2.5622
12:35:01|2.56288
12:35:02|2.56229
12:35:03|2.56229
12:35:04|2.56229
12:35:05|2.56229
12:35:05|2.55994
12:35:07|2.55994
12:35:08|2.55994
12:35:08|2.55994
12:35:10|2.55994
12:35:11|2.55994
12:35:12|2.55994
12:35:13|2.55994
12:35:13|2.55994
12:35:14|2.55994
12:35:16|2.55992
12:35:17|2.55953
12:35:18|2.55953
12:35:19|2.5609
12:35:20|2.55939
12:35:21|2.55939
12:35:22|2.55939
12:35:23|2.56103
12:35:24|2.56103
12:35:25|2.55864
12:35:26|2.55838
12:35:27|2.55838
12:35:28|2.55838
12:35:29|2.55838
12:35:30|2.5571
12:35:31|2.55675
12:35:32|2.55658
12:35:33|2.55658
12:35:34|2.55658
12:35:36|2.55675
12:35:37|2.55675
12:35:38|2.55675
12:35:40|2.55569
12:35:40|2.55569
12:35:42|2.55569
12:35:43|2.55843
12:35:44|2.55843
12:35:45|2.55263
12:35:46|2.55263
12:35:46|2.55263
12:35:48|2.55263
12:35:48|2.55263
12:35:49|2.55263
12:35:51|2.55263
12:35:52|2.55263
12:35:52|2.55341
12:35:53|2.55341
12:35:54|2.55341
12:35:56|2.55341
12:35:57|2.55673
12:35:57|2.55673
12:35:59|2.55673
12:36:00|2.55342
12:36:00|2.55342
12:36:02|2.55341
12:36:03|2.55263
12:36:05|2.55619
12:36:05|2.55619
12:36:06|2.55619
12:36:07|2.55619
12:36:09|2.55263
12:36:10|2.55263
12:36:11|2.55263
12:36:12|2.55263
12:36:13|2.55263
12:36:14|2.55618
12:36:15|2.55618
12:36:16|2.55344
12:36:17|2.55344
12:36:18|2.55675
12:36:19|2.55675
12:36:20|2.55675
12:36:21|2.55675
12:36:22|2.55675
12:36:23|2.55864
12:36:24|2.55937
12:36:25|2.55675
12:36:26|2.55675
12:36:27|2.55675
12:36:28|2.55675
12:36:29|2.5562
12:36:31|2.55675
12:36:31|2.55675
12:36:32|2.55675
12:36:33|2.55675
12:36:34|2.55675
12:36:35|2.55675
12:36:38|2.55675
12:36:39|2.55675
12:36:40|2.55675
12:36:42|2.55675
12:36:43|2.55675
12:36:44|2.55675
12:36:45|2.55937
12:36:45|2.56
12:36:47|2.56
12:36:49|2.56
12:36:50|2.56
12:36:52|2.56
12:36:52|2.55739
12:36:53|2.55739
12:36:54|2.55739
12:36:55|2.55739
12:36:56|2.55739
12:36:57|2.55739
12:36:58|2.55739
12:36:59|2.55621
12:37:00|2.55621
12:37:01|2.55621
12:37:02|2.55739
12:37:03|2.55621
12:37:04|2.55621
12:37:05|2.55621
12:37:06|2.55621
12:37:07|2.55621
12:37:08|2.55621
12:37:09|2.55555
12:37:10|2.5562
12:37:11|2.5562
12:37:12|2.5553
12:37:13|2.5553
12:37:14|2.5553
12:37:15|2.5553
12:37:16|2.5553
12:37:17|2.55342
12:37:18|2.55342
12:37:20|2.55342
12:37:21|2.55342
12:37:22|2.55342
12:37:22|2.55342
12:37:24|2.55342
12:37:25|2.553
12:37:26|2.55342
12:37:26|2.553
12:37:28|2.553
12:37:29|2.55301
12:37:30|2.5561
12:37:30|2.553
12:37:31|2.553
12:37:33|2.553
12:37:34|2.553
12:37:35|2.553
12:37:35|2.553
12:37:37|2.55301
12:37:39|2.55301
12:37:39|2.55301
12:37:40|2.553
12:37:41|2.553
12:37:43|2.553
12:37:44|2.55154
12:37:45|2.55145
12:37:47|2.5488
12:37:47|2.55157
12:37:48|2.55157
12:37:49|2.55157
12:37:51|2.54863
12:37:52|2.54777
12:37:53|2.54777
12:37:54|2.55038
12:37:55|2.54768
12:37:56|2.54768
12:37:57|2.553
12:37:58|2.54777
12:37:59|2.54777
12:38:00|2.54771
12:38:01|2.55048
12:38:02|2.5477
12:38:03|2.54908
12:38:04|2.54905
12:38:05|2.54905
12:38:06|2.54905
12:38:07|2.54903
12:38:08|2.54903
12:38:09|2.54581
12:38:10|2.54581
12:38:12|2.54905
12:38:13|2.54905
12:38:13|2.54905
12:38:14|2.54905
12:38:16|2.54905
12:38:17|2.54905
12:38:17|2.54905
12:38:18|2.54905
12:38:20|2.54905
12:38:21|2.55018
12:38:21|2.55018
12:38:22|2.55018
12:38:24|2.55018
12:38:25|2.55018
12:38:25|2.55133
12:38:26|2.55133
12:38:28|2.55133
12:38:29|2.55133
12:38:29|2.55133
12:38:31|2.55133
12:38:31|2.55133
12:38:33|2.55018
12:38:34|2.55133
12:38:34|2.55133
12:38:35|2.55001
12:38:36|2.55001
12:38:38|2.55001
12:38:39|2.55001
12:38:40|2.55001
12:38:41|2.55186
12:38:43|2.55187
12:38:44|2.55187
12:38:45|2.55187
12:38:46|2.55187
12:38:47|2.54906
12:38:48|2.54906
12:38:49|2.54906
12:38:51|2.54906
12:38:51|2.55187
12:38:53|2.55187
12:38:54|2.54907
12:38:55|2.54907
12:38:55|2.54907
12:38:56|2.54907
12:38:57|2.55293
12:38:59|2.54912
12:38:59|2.54912
12:39:00|2.54912
12:39:01|2.55187
12:39:03|2.55187
12:39:05|2.54905
12:39:06|2.54906
12:39:06|2.54906
12:39:07|2.54906
12:39:09|2.54905
12:39:10|2.54905
12:39:11|2.54905
12:39:12|2.54905
12:39:13|2.54905
12:39:14|2.55
12:39:15|2.55
12:39:16|2.55
12:39:17|2.54905
12:39:18|2.54905
12:39:19|2.54905
12:39:20|2.54905
12:39:21|2.54905
12:39:23|2.54905
12:39:24|2.54905
12:39:24|2.54905
12:39:26|2.54905
12:39:27|2.54905
12:39:28|2.54905
12:39:28|2.54905
12:39:30|2.54905
12:39:30|2.54905
12:39:32|2.54905
12:39:32|2.54905
12:39:33|2.54905
12:39:34|2.54757
12:39:35|2.549
12:39:37|2.549
12:39:38|2.549
12:39:38|2.54757
12:39:39|2.54757
12:39:41|2.54899
12:39:42|2.54899
12:39:44|2.549
12:39:45|2.54757
12:39:46|2.54757
12:39:47|2.54757
12:39:48|2.54757
12:39:49|2.54757
12:39:50|2.54757
12:39:51|2.54757
12:39:52|2.54757
12:39:53|2.54757
12:39:54|2.54757
12:39:55|2.54757
12:39:56|2.549
12:39:57|2.549
12:39:59|2.549
12:39:59|2.54511
12:40:01|2.54511
12:40:01|2.54511
12:40:03|2.54511
12:40:04|2.54511
12:40:05|2.54511
12:40:05|2.54511
12:40:07|2.55589
12:40:07|2.55297
12:40:08|2.55297
12:40:09|2.55662
12:40:10|2.55886
12:40:11|2.55619
12:40:12|2.55548
12:40:14|2.55548
12:40:15|2.55548
12:40:15|2.55437
12:40:16|2.55418
12:40:17|2.55905
12:40:18|2.55905
12:40:19|2.563
12:40:20|2.55905
12:40:21|2.55905
12:40:23|2.55905
12:40:24|2.55905
12:40:25|2.563
12:40:25|2.56327
12:40:26|2.56327
12:40:27|2.56348
12:40:28|2.56348
12:40:29|2.56132
12:40:31|2.55899
12:40:32|2.55899
12:40:33|2.56343
12:40:34|2.56295
12:40:35|2.55899
12:40:36|2.55899
12:40:37|2.55899
12:40:38|2.56
12:40:39|2.5605
12:40:40|2.55762
12:40:42|2.55762
12:40:43|2.55899
12:40:45|2.55899
12:40:45|2.55899
12:40:47|2.55899
12:40:49|2.56479
12:40:49|2.56504
12:40:50|2.56504
12:40:51|2.56047
12:40:52|2.56054
12:40:53|2.56504
12:40:54|2.56504
12:40:55|2.56091
12:40:56|2.56091
12:40:57|2.56504
12:40:58|2.56504
12:41:00|2.56504
12:41:00|2.56504
12:41:01|2.56504
12:41:02|2.56504
12:41:03|2.56504
12:41:04|2.56504
12:41:05|2.56177
12:41:06|2.56168
12:41:07|2.56168
12:41:08|2.56168
12:41:09|2.56414
12:41:10|2.56414
12:41:11|2.56414
12:41:12|2.56414
12:41:13|2.56414
12:41:14|2.56414
12:41:15|2.56401
12:41:16|2.56401
12:41:17|2.56401
12:41:18|2.56401
12:41:19|2.56401
12:41:20|2.56401
12:41:22|2.56401
12:41:22|2.56401
12:41:23|2.56401
12:41:24|2.56391
12:41:25|2.56391
12:41:26|2.56391
12:41:27|2.56391
12:41:28|2.56391
12:41:29|2.56388
12:41:30|2.56046
12:41:31|2.56046
12:41:32|2.56046
12:41:33|2.55879
12:41:34|2.56275
12:41:35|2.56275
12:41:36|2.56272
12:41:37|2.56272
12:41:38|2.56272
12:41:39|2.56272
12:41:40|2.56272
12:41:42|2.56264
12:41:44|2.56265
12:41:45|2.56265
12:41:46|2.56265
12:41:47|2.56265
12:41:49|2.56265
12:41:50|2.56168
12:41:52|2.55881
12:41:52|2.55881
12:41:53|2.55881
12:41:54|2.56165
12:41:56|2.56165
12:41:56|2.56165
12:41:57|2.56165
12:41:58|2.55882
12:41:59|2.55882
12:42:00|2.55882
12:42:01|2.558
12:42:03|2.5571
12:42:04|2.5571
12:42:05|2.5571
12:42:06|2.5571
12:42:07|2.5571
12:42:08|2.5571
12:42:08|2.55658
12:42:10|2.55881
12:42:11|2.55881
12:42:12|2.55881
12:42:13|2.55881
12:42:14|2.55881
12:42:15|2.55882
12:42:16|2.55882
12:42:17|2.55882
12:42:18|2.5562
12:42:19|2.5562
12:42:20|2.56332
12:42:21|2.56332
12:42:22|2.56332
12:42:23|2.56332
12:42:25|2.56332
12:42:25|2.56332
12:42:26|2.56332
12:42:27|2.563
12:42:28|2.563
12:42:29|2.56332
12:42:30|2.56332
12:42:31|2.56332
12:42:32|2.56332
12:42:33|2.56001
12:42:34|2.56001
12:42:35|2.56
12:42:36|2.56
12:42:37|2.56
12:42:38|2.56
12:42:39|2.56001
12:42:40|2.563
12:42:41|2.563
12:42:43|2.558
12:42:44|2.558
12:42:45|2.558
12:42:47|2.558
12:42:47|2.558
12:42:49|2.558
12:42:50|2.558
12:42:51|2.55794
12:42:52|2.55794
12:42:53|2.55794
12:42:54|2.55794
12:42:55|2.55794
12:42:57|2.55794
12:42:58|2.55794
12:42:59|2.55794
12:43:00|2.558
12:43:01|2.558
12:43:01|2.558
12:43:03|2.558
12:43:03|2.558
12:43:04|2.558
12:43:06|2.558
12:43:07|2.558
12:43:08|2.5571
12:43:09|2.55621
12:43:10|2.5588
12:43:11|2.5588
12:43:12|2.5588
12:43:13|2.5588
12:43:14|2.5562
12:43:15|2.5562
12:43:16|2.5562
12:43:17|2.5562
12:43:18|2.5562
12:43:19|2.5562
12:43:20|2.5562
12:43:21|2.5562
12:43:22|2.5562
12:43:23|2.56
12:43:24|2.56
12:43:25|2.56
12:43:26|2.56
12:43:27|2.558
12:43:28|2.5562
12:43:29|2.5562
12:43:30|2.5562
12:43:31|2.5562
12:43:32|2.5562
12:43:33|2.5562
12:43:34|2.5562
12:43:35|2.5562
12:43:36|2.5562
12:43:37|2.5562
12:43:38|2.558
12:43:39|2.558
12:43:40|2.558
12:43:41|2.558
12:43:42|2.558
12:43:43|2.558
12:43:45|2.558
12:43:45|2.558
12:43:47|2.558
12:43:49|2.558
12:43:50|2.558
12:43:51|2.56
12:43:52|2.5608
12:43:53|2.5608
12:43:55|2.558
12:43:55|2.558
12:43:56|2.558
12:43:58|2.558
12:43:59|2.558
12:44:00|2.55801
12:44:01|2.55801
12:44:02|2.55801
12:44:03|2.55801
12:44:04|2.55801
12:44:05|2.55801
12:44:06|2.55801
12:44:07|2.55801
12:44:08|2.55801
12:44:10|2.55801
12:44:11|2.55801
12:44:11|2.55801
12:44:12|2.55801
12:44:14|2.55801
12:44:15|2.55801
12:44:16|2.55801
12:44:17|2.55801
12:44:18|2.55801
12:44:19|2.55801
12:44:20|2.56244
12:44:22|2.56244
12:44:23|2.56244
12:44:23|2.55801
12:44:25|2.55801
12:44:25|2.55801
12:44:26|2.55801
12:44:28|2.55801
12:44:29|2.55801
12:44:30|2.55801
12:44:30|2.55801
12:44:32|2.55801
12:44:33|2.55801
12:44:34|2.55801
12:44:34|2.55801
12:44:36|2.55801
12:44:37|2.55801
12:44:38|2.55801
12:44:39|2.56046
12:44:40|2.56046
12:44:40|2.56046
12:44:42|2.56046
12:44:43|2.56046
12:44:44|2.56046
12:44:45|2.55882
12:44:47|2.55882
12:44:48|2.55882
12:44:49|2.55882
12:44:50|2.56244
12:44:52|2.56244
12:44:53|2.56244
12:44:54|2.56244
12:44:55|2.56244
12:44:55|2.56244
12:44:56|2.55805
12:44:58|2.56243
12:44:58|2.55801
12:44:59|2.55801
12:45:01|2.55801
12:45:02|2.55801
12:45:02|2.558
12:45:04|2.558
12:45:05|2.55882
12:45:06|2.55882
12:45:07|2.55882
12:45:08|2.55882
12:45:09|2.55882
12:45:10|2.558
12:45:11|2.558
12:45:12|2.558
12:45:13|2.558
12:45:14|2.558
12:45:15|2.558
12:45:16|2.558
12:45:17|2.558
12:45:18|2.558
12:45:19|2.558
12:45:20|2.558
12:45:21|2.558
12:45:22|2.558
12:45:23|2.558
12:45:24|2.558
12:45:25|2.55621
12:45:26|2.55881
12:45:27|2.55881
12:45:28|2.55621
12:45:29|2.55621
12:45:30|2.5562
12:45:31|2.5562
12:45:32|2.5562
12:45:33|2.5562
12:45:34|2.5562
12:45:35|2.5562
12:45:36|2.5562
12:45:37|2.5562
12:45:38|2.55531
12:45:39|2.55531
12:45:40|2.55531
12:45:41|2.55531
12:45:42|2.5552
12:45:43|2.55882
12:45:44|2.555
12:45:45|2.55496
12:45:47|2.55496
12:45:48|2.55496
12:45:50|2.55496
12:45:50|2.55496
12:45:51|2.5548
12:45:53|2.55377
12:45:54|2.55249
12:45:56|2.55249
12:45:56|2.55249
12:45:57|2.55249
12:45:58|2.55249
12:46:00|2.55249
12:46:00|2.55249
12:46:01|2.5562
12:46:02|2.55377
12:46:03|2.55377
12:46:05|2.55377
12:46:05|2.55646
12:46:06|2.55646
12:46:07|2.55646
12:46:09|2.55646
12:46:11|2.55646
12:46:11|2.55646
12:46:12|2.55646
12:46:13|2.55646
12:46:14|2.55646
12:46:15|2.55646
12:46:16|2.55646
12:46:18|2.55646
12:46:18|2.55646
12:46:19|2.56036
12:46:20|2.56036
12:46:21|2.56036
12:46:22|2.56036
12:46:23|2.56036
12:46:24|2.56054
12:46:25|2.56054
12:46:26|2.56054
12:46:27|2.56054
12:46:28|2.56183
12:46:29|2.56183
12:46:30|2.56183
12:46:31|2.56221
12:46:32|2.56286
12:46:33|2.56185
12:46:35|2.56192
12:46:35|2.57098
12:46:36|2.57098
12:46:37|2.57098
12:46:38|2.57098
12:46:39|2.56867
12:46:40|2.56867
12:46:41|2.56867
12:46:42|2.56867
12:46:43|2.5633
12:46:44|2.5633
12:46:45|2.5633
12:46:47|2.57098
12:46:49|2.57098
12:46:49|2.57098
12:46:50|2.57098
12:46:52|2.57101
12:46:53|2.57101
12:46:54|2.57101
12:46:55|2.58239
12:46:56|2.58239
12:46:57|2.57544
12:46:59|2.57008
12:47:00|2.57414
12:47:01|2.57414
12:47:02|2.57414
12:47:03|2.57692
12:47:04|2.57692
12:47:05|2.57492
12:47:06|2.57695
12:47:07|2.58034
12:47:08|2.58034
12:47:09|2.58034
12:47:10|2.58034
12:47:11|2.58241
12:47:12|2.5789
12:47:13|2.58266
12:47:14|2.58266
12:47:15|2.58266
12:47:16|2.58266
12:47:17|2.58266
12:47:18|2.58266
12:47:19|2.58266
12:47:20|2.58266
12:47:21|2.58266
12:47:22|2.58266
12:47:22|2.58266
12:47:24|2.58335
12:47:25|2.58498
12:47:26|2.58554
12:47:27|2.58554
12:47:28|2.58335
12:47:29|2.58554
12:47:30|2.58669
12:47:31|2.58669
12:47:32|2.58719
12:47:33|2.58554
12:47:34|2.58554
12:47:35|2.58554
12:47:36|2.58175
12:47:37|2.58554
12:47:38|2.58669
12:47:39|2.58669
12:47:40|2.57896
12:47:41|2.57717
12:47:42|2.57698
12:47:43|2.57698
12:47:44|2.57698
12:47:45|2.57698
12:47:46|2.57698
12:47:47|2.57698
12:47:49|2.57632
12:47:50|2.57503
12:47:52|2.576
12:47:53|2.57698
12:47:54|2.57797
12:47:55|2.57438
12:47:56|2.57438
12:47:57|2.57438
12:47:58|2.57438
12:48:00|2.57439
12:48:01|2.57439
12:48:02|2.57439
12:48:03|2.57439
12:48:04|2.57439
12:48:05|2.57439
12:48:06|2.57439
12:48:08|2.576
12:48:09|2.576
12:48:10|2.576
12:48:11|2.57446
12:48:12|2.57797
12:48:13|2.57797
12:48:14|2.57797
12:48:15|2.57895
12:48:16|2.57895
12:48:17|2.58326
12:48:18|2.57933
12:48:19|2.57933
12:48:20|2.57933
12:48:21|2.57933
12:48:22|2.5779
12:48:23|2.5779
12:48:25|2.5779
12:48:26|2.5779
12:48:27|2.5779
12:48:28|2.5779
12:48:28|2.5779
12:48:30|2.58073
12:48:30|2.58073
12:48:32|2.5779
12:48:32|2.57533
12:48:33|2.57533
12:48:34|2.57533
12:48:36|2.58073
12:48:36|2.58073
12:48:37|2.58073
12:48:38|2.58073
12:48:40|2.58073
12:48:40|2.58073
12:48:42|2.58073
12:48:42|2.58073
12:48:44|2.58073
12:48:44|2.58073
12:48:45|2.58073
12:48:46|2.58073
12:48:47|2.58152
12:48:50|2.58152
12:48:50|2.5773
12:48:52|2.5773
12:48:52|2.5773
12:48:54|2.5773
12:48:55|2.58152
12:48:56|2.58152
12:48:57|2.58152
12:48:58|2.58152
12:48:59|2.58152
12:49:00|2.58
12:49:02|2.58
12:49:03|2.58
12:49:05|2.58
12:49:05|2.58
12:49:06|2.58
12:49:07|2.58
12:49:09|2.58
12:49:10|2.58
12:49:11|2.58
12:49:12|2.58324
12:49:13|2.58324
12:49:14|2.58326
12:49:15|2.58326
12:49:16|2.58326
12:49:17|2.58326
12:49:18|2.58326
12:49:19|2.58326
12:49:20|2.58326
12:49:21|2.58326
12:49:21|2.58326
12:49:22|2.58326
12:49:24|2.57991
12:49:24|2.58325
12:49:25|2.58325
12:49:27|2.58326
12:49:28|2.58326
12:49:28|2.58001
12:49:30|2.58497
12:49:31|2.58497
12:49:32|2.58497
12:49:33|2.58497
12:49:34|2.58497
12:49:36|2.58326
12:49:36|2.58326
12:49:37|2.58326
12:49:38|2.58326
12:49:39|2.58326
12:49:40|2.58326
12:49:41|2.58326
12:49:42|2.58326
12:49:43|2.58326
12:49:44|2.58326
12:49:46|2.58669
12:49:46|2.58737
12:49:47|2.5889
12:49:48|2.589
12:49:50|2.59
12:49:52|2.59
12:49:52|2.5907
12:49:54|2.59074
12:49:56|2.589
12:49:58|2.589
12:49:58|2.59092
12:50:00|2.59092
12:50:01|2.59001
12:50:02|2.59001
12:50:03|2.59286
12:50:04|2.59286
12:50:05|2.59292
12:50:06|2.59292
12:50:07|2.59292
12:50:08|2.59292
12:50:09|2.59292
12:50:10|2.59292
12:50:11|2.59296
12:50:12|2.59296
12:50:13|2.59296
12:50:14|2.59296
12:50:15|2.59322
12:50:16|2.59293
12:50:17|2.59022
12:50:18|2.59022
12:50:19|2.59022
12:50:19|2.59022
12:50:21|2.59022
12:50:22|2.59474
12:50:23|2.59474
12:50:24|2.59474
12:50:25|2.59474
12:50:25|2.59474
12:50:26|2.59474
12:50:28|2.59474
12:50:29|2.59474
12:50:29|2.59672
12:50:31|2.59672
12:50:31|2.59672
12:50:33|2.59713
12:50:33|2.59655
12:50:35|2.59654
12:50:36|2.59494
12:50:37|2.59494
12:50:38|2.59494
12:50:39|2.59494
12:50:40|2.59494
12:50:41|2.59711
12:50:41|2.593
12:50:42|2.593
12:50:43|2.593
12:50:44|2.593
12:50:46|2.593
12:50:47|2.593
12:50:48|2.59296
12:50:49|2.59296
12:50:50|2.59296
12:50:52|2.59296
12:50:53|2.59296
12:50:55|2.59296
12:50:56|2.59286
12:50:56|2.59167
12:50:58|2.59167
12:50:59|2.59167
12:51:00|2.59167
12:51:01|2.59474
12:51:02|2.59474
12:51:03|2.59474
12:51:04|2.59474
12:51:04|2.59474
12:51:05|2.59474
12:51:07|2.59227
12:51:08|2.59227
12:51:08|2.59228
12:51:10|2.59828
12:51:10|2.59828
12:51:12|2.59828
12:51:13|2.59828
12:51:14|2.59828
12:51:15|2.59828
12:51:16|2.59828
12:51:18|2.59999
12:51:19|2.6003
12:51:19|2.6003
12:51:21|2.6003
12:51:22|2.6003
12:51:22|2.59999
12:51:23|2.59999
12:51:24|2.59999
12:51:25|2.59999
12:51:27|2.60189
12:51:27|2.6003
12:51:29|2.6003
12:51:29|2.60179
12:51:30|2.59999
12:51:32|2.59999
12:51:33|2.59834
12:51:33|2.6
12:51:34|2.59834
12:51:35|2.59834
12:51:37|2.59834
12:51:37|2.60189
12:51:38|2.60031
12:51:39|2.60031
12:51:41|2.6003
12:51:41|2.6003
12:51:43|2.6003
12:51:43|2.60187
12:51:44|2.60187
12:51:45|2.60187
12:51:46|2.6003
12:51:48|2.6003
12:51:49|2.6003
12:51:50|2.6003
12:51:50|2.6003
12:51:52|2.6003
12:51:54|2.60031
12:51:55|2.60031
12:51:57|2.602
12:51:58|2.602
12:51:58|2.60031
12:52:00|2.60369
12:52:00|2.60369
12:52:02|2.60369
12:52:02|2.60369
12:52:03|2.60369
12:52:05|2.60369
12:52:06|2.60369
12:52:08|2.60369
12:52:09|2.60032
12:52:09|2.60032
12:52:10|2.60358
12:52:11|2.60358
12:52:13|2.60358
12:52:13|2.60358
12:52:15|2.60358
12:52:16|2.60358
12:52:16|2.598
12:52:18|2.59798
12:52:19|2.59798
12:52:20|2.59649
12:52:21|2.60031
12:52:22|2.60031
12:52:23|2.60031
12:52:24|2.60031
12:52:25|2.60031
12:52:26|2.60031
12:52:27|2.60031
12:52:28|2.60031
12:52:29|2.60031
12:52:30|2.6
12:52:31|2.6
12:52:33|2.6
12:52:34|2.6
12:52:34|2.6
12:52:36|2.6
12:52:37|2.6
12:52:38|2.6
12:52:39|2.6
12:52:40|2.6
12:52:41|2.6
12:52:42|2.6
12:52:43|2.6
12:52:44|2.6
12:52:45|2.6
12:52:46|2.6
12:52:47|2.59999
12:52:48|2.59999
12:52:49|2.59999
12:52:50|2.6
12:52:51|2.6
12:52:53|2.59866
12:52:54|2.59866
12:52:55|2.59866
12:52:57|2.60031
12:52:58|2.59747
12:53:00|2.59747
12:53:01|2.6003
12:53:02|2.6003
12:53:04|2.6003
12:53:05|2.59888
12:53:06|2.59888
12:53:07|2.59747
12:53:08|2.59414
12:53:09|2.59181
12:53:10|2.58805
12:53:11|2.58998
12:53:12|2.58554
12:53:14|2.58554
12:53:15|2.58497
12:53:16|2.58497
12:53:17|2.58164
12:53:17|2.58095
12:53:18|2.5733
12:53:19|2.566
12:53:21|2.56951
12:53:22|2.56625
12:53:23|2.57162
12:53:24|2.57536
12:53:25|2.5718
12:53:25|2.57179
12:53:27|2.56748
12:53:28|2.56844
12:53:29|2.56725
12:53:30|2.56725
12:53:31|2.56841
12:53:32|2.56719
12:53:33|2.57351
12:53:34|2.57351
12:53:35|2.57524
12:53:35|2.57641
12:53:37|2.57641
12:53:38|2.57641
12:53:39|2.57641
12:53:40|2.56723
12:53:41|2.56723
12:53:42|2.57613
12:53:43|2.57613
12:53:44|2.56739
12:53:45|2.56739
12:53:46|2.56739
12:53:46|2.56739
12:53:47|2.57298
12:53:49|2.57298
12:53:50|2.57469
12:53:51|2.56938
12:53:51|2.56938
12:53:53|2.56938
12:53:53|2.56938
12:53:56|2.56938
12:53:56|2.56938
12:53:58|2.5712
12:53:59|2.57647
12:54:01|2.57647
12:54:02|2.57647
12:54:03|2.58127
12:54:03|2.58288
12:54:04|2.58498
12:54:06|2.58498
12:54:06|2.58498
12:54:08|2.57971
12:54:09|2.57971
12:54:10|2.57971
12:54:11|2.57971
12:54:12|2.57971
12:54:13|2.57972
12:54:14|2.57972
12:54:15|2.57972
12:54:16|2.57972
12:54:17|2.57972
12:54:18|2.57972
12:54:19|2.57972
12:54:20|2.57972
12:54:21|2.58474
12:54:22|2.58479
12:54:23|2.58479
12:54:24|2.58479
12:54:25|2.58479
12:54:26|2.58475
12:54:27|2.58475
12:54:28|2.58475
12:54:29|2.58475
12:54:30|2.58129
12:54:31|2.58129
12:54:32|2.58479
12:54:33|2.58479
12:54:34|2.58479
12:54:35|2.58479
12:54:36|2.58479
12:54:37|2.58479
12:54:38|2.58479
12:54:39|2.58479
12:54:40|2.58479
12:54:41|2.58479
12:54:42|2.58479
12:54:43|2.58479
12:54:44|2.58479
12:54:45|2.58479
12:54:46|2.58479
12:54:47|2.58479
12:54:48|2.58479
12:54:49|2.58479
12:54:50|2.58479
12:54:51|2.58479
12:54:52|2.58479
12:54:53|2.58143
12:54:54|2.58143
12:54:56|2.58143
12:54:58|2.58143
12:54:59|2.58143
12:55:00|2.58143
12:55:01|2.58475
12:55:02|2.58475
12:55:04|2.58479
12:55:05|2.58309
12:55:06|2.58309
12:55:07|2.58309
12:55:08|2.58309
12:55:09|2.58309
12:55:10|2.58722
12:55:11|2.58722
12:55:12|2.58479
12:55:13|2.58479
12:55:14|2.58479
12:55:15|2.58479
12:55:16|2.58479
12:55:17|2.58479
12:55:18|2.58479
12:55:19|2.58479
12:55:20|2.5832
12:55:21|2.5873
12:55:22|2.5873
12:55:22|2.58999
12:55:24|2.58788
12:55:24|2.58788
12:55:25|2.58788
12:55:27|2.58788
12:55:27|2.58788
12:55:29|2.59074
12:55:29|2.59074
12:55:30|2.59074
12:55:32|2.59074
12:55:33|2.58801
12:55:33|2.58801
12:55:35|2.59048
12:55:35|2.59048
12:55:37|2.59048
12:55:38|2.59048
12:55:39|2.59048
12:55:39|2.59048
12:55:41|2.58883
12:55:42|2.58883
12:55:43|2.59191
12:55:44|2.59191
12:55:46|2.59191
12:55:46|2.5926
12:55:47|2.59433
12:55:49|2.59433
12:55:50|2.59433
12:55:50|2.59433
12:55:52|2.59048
12:55:53|2.59049
12:55:53|2.59432
12:55:54|2.59131
12:55:56|2.59146
12:55:57|2.59146
12:55:58|2.59583
12:56:00|2.59583
12:56:01|2.59133
12:56:03|2.5926
12:56:04|2.59584
12:56:05|2.59584
12:56:06|2.59584
12:56:07|2.59584
12:56:08|2.59584
12:56:09|2.59584
12:56:10|2.59584
12:56:11|2.5934
12:56:12|2.5934
12:56:12|2.5934
12:56:14|2.5934
12:56:15|2.5934
12:56:16|2.59204
12:56:17|2.59582
12:56:18|2.59582
12:56:19|2.59582
12:56:20|2.59582
12:56:21|2.59582
12:56:22|2.59582
12:56:22|2.59582
12:56:23|2.59658
12:56:25|2.59658
12:56:26|2.59658
12:56:26|2.59255
12:56:28|2.59255
12:56:29|2.59255
12:56:30|2.59255
12:56:31|2.59255
12:56:32|2.59712
12:56:33|2.59712
12:56:33|2.59356
12:56:34|2.59356
12:56:36|2.59356
12:56:37|2.59356
12:56:37|2.59356
12:56:39|2.59713
12:56:39|2.59713
12:56:41|2.59713
12:56:42|2.59713
12:56:42|2.5935
12:56:44|2.598
12:56:45|2.598
12:56:45|2.598
12:56:47|2.598
12:56:48|2.598
12:56:49|2.598
12:56:50|2.6
12:56:51|2.6
12:56:53|2.6
12:56:53|2.6
12:56:54|2.6
12:56:55|2.6
12:56:57|2.6
12:56:59|2.6
12:57:00|2.6
12:57:01|2.6
12:57:02|2.6
12:57:03|2.6
12:57:04|2.6
12:57:05|2.59543
12:57:06|2.59543
12:57:07|2.59542
12:57:08|2.59543
12:57:09|2.59543
12:57:10|2.59541
12:57:12|2.59541
12:57:12|2.59541
12:57:13|2.59541
12:57:14|2.59541
12:57:15|2.59541
12:57:16|2.59408
12:57:17|2.59408
12:57:19|2.59408
12:57:19|2.59408
12:57:20|2.59408
12:57:21|2.59408
12:57:22|2.59408
12:57:23|2.59408
12:57:24|2.59543
12:57:26|2.59543
12:57:27|2.59543
12:57:27|2.59543
12:57:29|2.59543
12:57:29|2.59543
12:57:31|2.59766
12:57:31|2.59767
12:57:32|2.6
12:57:34|2.60024
12:57:34|2.60024
12:57:36|2.60024
12:57:36|2.60024
12:57:37|2.60025
12:57:38|2.60025
12:57:39|2.60024
12:57:41|2.60024
12:57:41|2.60024
12:57:42|2.60024
12:57:43|2.60024
12:57:44|2.6
12:57:46|2.6
12:57:46|2.6
12:57:47|2.6
12:57:48|2.6
12:57:50|2.6
12:57:50|2.6
12:57:51|2.6
12:57:52|2.6
12:57:53|2.6
12:57:55|2.6
12:57:55|2.60373
12:57:56|2.60463
12:57:58|2.60586
12:58:00|2.60644
12:58:02|2.60652
12:58:02|2.60652
12:58:04|2.60701
12:58:05|2.60795
12:58:06|2.60795
12:58:07|2.60987
12:58:08|2.60987
12:58:09|2.61
12:58:10|2.61
12:58:11|2.61
12:58:12|2.61
12:58:13|2.61
12:58:14|2.61
12:58:15|2.61
12:58:16|2.61014
12:58:17|2.61084
12:58:18|2.61084
12:58:19|2.61001
12:58:20|2.6131
12:58:21|2.61379
12:58:22|2.61379
12:58:23|2.61379
12:58:24|2.61594
12:58:25|2.61091
12:58:26|2.61091
12:58:27|2.6158
12:58:28|2.6158
12:58:29|2.6158
12:58:30|2.6158
12:58:31|2.61537
12:58:32|2.61542
12:58:33|2.61542
12:58:34|2.62
12:58:35|2.62
12:58:36|2.62
12:58:37|2.62
12:58:38|2.62
12:58:39|2.62
12:58:40|2.62
12:58:41|2.62
12:58:42|2.62
12:58:43|2.6213
12:58:44|2.6219
12:58:45|2.6219
12:58:46|2.61868
12:58:47|2.62
12:58:48|2.62211
12:58:49|2.62242
12:58:50|2.62242
12:58:51|2.62227
12:58:52|2.62227
12:58:53|2.62227
12:58:54|2.62495
12:58:55|2.62495
12:58:56|2.62006
12:58:57|2.62006
12:58:58|2.62006
12:59:00|2.62006
12:59:01|2.62495
12:59:03|2.62495
12:59:05|2.62495
12:59:07|2.62495
12:59:07|2.62495
12:59:08|2.62495
12:59:09|2.6287
12:59:10|2.6287
12:59:12|2.6287
12:59:13|2.629
12:59:14|2.6287
12:59:15|2.6287
12:59:15|2.62597
12:59:17|2.63
12:59:18|2.62937
12:59:19|2.62937
12:59:20|2.62936
12:59:20|2.62936
12:59:22|2.62936
12:59:22|2.629
12:59:25|2.62936
12:59:26|2.62936
12:59:26|2.62999
12:59:28|2.62936
12:59:28|2.62936
12:59:30|2.62936
12:59:31|2.62936
12:59:32|2.62936
12:59:32|2.62936
12:59:34|2.62936
12:59:34|2.62936
12:59:35|2.62936
12:59:37|2.62936
12:59:37|2.62936
12:59:39|2.62671
12:59:40|2.62864
12:59:40|2.62597
12:59:42|2.6254
12:59:43|2.6254
12:59:43|2.6254
12:59:44|2.6254
12:59:45|2.6254
12:59:47|2.6231
12:59:47|2.6231
12:59:48|2.6231
12:59:50|2.62858
12:59:50|2.62309
12:59:51|2.62309
12:59:52|2.62309
12:59:54|2.62309
12:59:54|2.62
12:59:55|2.62
12:59:57|2.62
12:59:58|2.62001
12:59:58|2.62
13:00:00|2.61962
13:00:01|2.61962
13:00:03|2.62
13:00:04|2.61921
13:00:05|2.61668
13:00:06|2.6221
13:00:08|2.61588
13:00:09|2.61612
13:00:10|2.61507
13:00:11|2.61501
13:00:12|2.61472
13:00:13|2.6125
13:00:14|2.61507
13:00:15|2.61507
13:00:16|2.61507
13:00:17|2.61507
13:00:18|2.61507
13:00:19|2.61507
13:00:20|2.61507
13:00:21|2.61507
13:00:22|2.61503
13:00:23|2.61503
13:00:24|2.61503
13:00:25|2.61503
13:00:26|2.61503
13:00:27|2.61503
13:00:28|2.61503
13:00:29|2.61503
13:00:30|2.61503
13:00:31|2.61503
13:00:32|2.61503
13:00:33|2.61794
13:00:34|2.61508
13:00:35|2.61508
13:00:36|2.61508
13:00:37|2.61508
13:00:38|2.61508
13:00:39|2.61508
13:00:40|2.61508
13:00:41|2.61508
13:00:42|2.61508
13:00:43|2.61508
13:00:44|2.61508
13:00:45|2.61507
13:00:46|2.61507
13:00:47|2.61507
13:00:48|2.61503
13:00:49|2.61503
13:00:50|2.61503
13:00:51|2.61503
13:00:52|2.61234
13:00:53|2.61234
13:00:54|2.61794
13:00:55|2.61794
13:00:56|2.61794
13:00:57|2.62
13:00:58|2.62
13:00:59|2.62
13:01:00|2.62
13:01:02|2.62
13:01:04|2.62
13:01:04|2.62
13:01:06|2.62
13:01:07|2.62
13:01:08|2.62
13:01:09|2.6224
13:01:10|2.6224
13:01:11|2.6224
13:01:11|2.6224
13:01:13|2.62029
13:01:13|2.62029
13:01:14|2.6203
13:01:16|2.62393
13:01:17|2.62393
13:01:18|2.62393
13:01:19|2.6203
13:01:20|2.6203
13:01:21|2.6203
13:01:22|2.6203
13:01:23|2.6203
13:01:24|2.6203
13:01:24|2.6203
13:01:26|2.6203
13:01:27|2.6203
13:01:28|2.62465
13:01:29|2.62465
13:01:30|2.62501
13:01:31|2.62501
13:01:32|2.62501
13:01:33|2.62501
13:01:34|2.62501
13:01:35|2.6252
13:01:36|2.62501
13:01:37|2.62528
13:01:38|2.62528
13:01:39|2.62532
13:01:40|2.62501
13:01:41|2.62501
13:01:41|2.62501
13:01:43|2.62501
13:01:44|2.62807
13:01:44|2.62807
13:01:46|2.62807
13:01:47|2.62807
13:01:48|2.62807
13:01:49|2.62838
13:01:51|2.62838
13:01:51|2.628
13:01:52|2.62807
13:01:53|2.62807
13:01:54|2.62807
13:01:55|2.62807
13:01:56|2.62807
13:01:57|2.62807
13:01:58|2.62854
13:01:59|2.62854
13:02:00|2.62854
13:02:02|2.62854
13:02:04|2.6287
13:02:05|2.62936
13:02:05|2.62807
13:02:08|2.62936
13:02:08|2.6297
13:02:10|2.62998
13:02:11|2.63
13:02:12|2.63
13:02:13|2.63
13:02:14|2.63063
13:02:15|2.63063
13:02:16|2.63063
13:02:17|2.63063
13:02:18|2.63063
13:02:19|2.63064
13:02:20|2.63064
13:02:21|2.63204
13:02:22|2.63204
13:02:23|2.63265
13:02:24|2.63288
13:02:24|2.63101
13:02:26|2.6325
13:02:27|2.6325
13:02:28|2.6325
13:02:29|2.63315
13:02:30|2.63404
13:02:31|2.63404
13:02:32|2.63404
13:02:33|2.63404
13:02:34|2.63404
13:02:35|2.63559
13:02:36|2.63559
13:02:37|2.63597
13:02:38|2.63597
13:02:39|2.63597
13:02:41|2.63597
13:02:41|2.63597
13:02:42|2.63597
13:02:43|2.63525
13:02:44|2.63525
13:02:45|2.63525
13:02:46|2.63405
13:02:47|2.63713
13:02:48|2.63525
13:02:49|2.6341
13:02:50|2.6341
13:02:51|2.63713
13:02:52|2.63713
13:02:53|2.63817
13:02:54|2.63817
13:02:55|2.63713
13:02:56|2.64708
13:02:57|2.64318
13:02:58|2.64318
13:02:59|2.65539
13:03:00|2.65528
13:03:01|2.65435
13:03:03|2.6603
13:03:05|2.65919
13:03:06|2.66005
13:03:08|2.65886
13:03:09|2.65993
13:03:11|2.66
13:03:11|2.65992
13:03:12|2.65999
13:03:14|2.65993
13:03:14|2.67732
13:03:15|2.67729
13:03:16|2.66444
13:03:17|2.67341
13:03:18|2.66922
13:03:20|2.67515
13:03:20|2.66957
13:03:21|2.67991
13:03:22|2.68107
13:03:23|2.68118
13:03:24|2.68295
13:03:25|2.68107
13:03:26|2.67935
13:03:27|2.68101
13:03:28|2.67729
13:03:29|2.6843
13:03:30|2.68387
13:03:31|2.6867
13:03:32|2.69301
13:03:33|2.69
13:03:34|2.70528
13:03:35|2.69059
13:03:36|2.68964
13:03:37|2.68959
13:03:38|2.68807
13:03:39|2.68974
13:03:40|2.69054
13:03:41|2.69594
13:03:42|2.6958
13:03:43|2.69453
13:03:44|2.69477
13:03:45|2.69477
13:03:46|2.69459
13:03:47|2.69594
13:03:48|2.69477
13:03:49|2.69471
13:03:50|2.69477
13:03:51|2.69593
13:03:52|2.69043
13:03:53|2.6838
13:03:54|2.69118
13:03:55|2.67948
13:03:56|2.67772
13:03:57|2.67594
13:03:59|2.67458
13:03:59|2.68
13:04:00|2.68371
13:04:01|2.6834
13:04:02|2.6834
13:04:04|2.68081
13:04:06|2.67978
13:04:07|2.67964
13:04:08|2.66971
13:04:09|2.66923
13:04:10|2.66746
13:04:11|2.66282
13:04:12|2.66238
13:04:13|2.67352
13:04:14|2.66982
13:04:15|2.66199
13:04:16|2.66097
13:04:17|2.66011
13:04:18|2.65771
13:04:19|2.65771
13:04:20|2.65771
13:04:21|2.65759
13:04:22|2.65759
13:04:23|2.66014
13:04:24|2.65712
13:04:25|2.66
13:04:26|2.65718
13:04:27|2.65718
13:04:28|2.65718
13:04:29|2.65759
13:04:30|2.65719
13:04:31|2.68891
13:04:32|2.68891
13:04:33|2.66718
13:04:34|2.66718
13:04:35|2.67525
13:04:36|2.67525
13:04:37|2.68409
13:04:38|2.68409
13:04:39|2.68012
13:04:40|2.68373
13:04:41|2.69475
13:04:42|2.68
13:04:43|2.68
13:04:44|2.68122
13:04:45|2.68387
13:04:46|2.69473
13:04:47|2.69473
13:04:48|2.69186
13:04:49|2.69184
13:04:50|2.68998
13:04:52|2.68025
13:04:52|2.68021
13:04:53|2.68021
13:04:54|2.67947
13:04:56|2.67869
13:04:57|2.68498
13:04:57|2.68967
13:04:59|2.68967
13:04:59|2.68967
13:05:01|2.6752
13:05:01|2.67
13:05:02|2.67025
13:05:04|2.66957
13:05:05|2.66938
13:05:06|2.66141
13:05:07|2.67286
13:05:09|2.67286
13:05:10|2.67286
13:05:12|2.65956
13:05:13|2.65956
13:05:15|2.65956
13:05:15|2.66533
13:05:16|2.66533
13:05:18|2.66533
13:05:18|2.66988
13:05:19|2.66988
13:05:21|2.66101
13:05:21|2.66987
13:05:22|2.66531
13:05:23|2.66103
13:05:24|2.66533
13:05:25|2.67348
13:05:26|2.6662
13:05:27|2.6662
13:05:28|2.66533
13:05:29|2.66392
13:05:30|2.66295
13:05:31|2.66474
13:05:32|2.66474
13:05:33|2.66533
13:05:34|2.66533
13:05:35|2.6662
13:05:36|2.67346
13:05:37|2.67346
13:05:38|2.67346
13:05:39|2.66535
13:05:40|2.66535
13:05:41|2.66612
13:05:42|2.66612
13:05:43|2.66612
13:05:44|2.66612
13:05:45|2.66612
13:05:46|2.67173
13:05:47|2.67173
13:05:48|2.67173
13:05:49|2.66507
13:05:50|2.67173
13:05:51|2.67173
13:05:52|2.67173
13:05:53|2.67173
13:05:54|2.67173
13:05:55|2.67173
13:05:56|2.66548
13:05:58|2.66537
13:05:59|2.67173
13:06:00|2.67173
13:06:01|2.67173
13:06:02|2.66507
13:06:02|2.66507
13:06:04|2.66507
13:06:05|2.66507
13:06:07|2.66507
13:06:08|2.66507
13:06:09|2.66507
13:06:10|2.66507
13:06:11|2.66507
13:06:12|2.66507
13:06:13|2.6683
13:06:14|2.67922
13:06:15|2.67923
13:06:16|2.67923
13:06:17|2.67923
13:06:18|2.66815
13:06:19|2.66815
13:06:20|2.66815
13:06:21|2.66815
13:06:23|2.66815
13:06:24|2.66815
13:06:25|2.66815
13:06:26|2.66815
13:06:27|2.67072
13:06:28|2.67072
13:06:28|2.67072
13:06:30|2.67072
13:06:30|2.67072
13:06:32|2.66837
13:06:32|2.66837
13:06:33|2.66837
13:06:35|2.67218
13:06:36|2.67218
13:06:38|2.67218
13:06:38|2.6792
13:06:39|2.6792
13:06:40|2.6792
13:06:41|2.67671
13:06:42|2.67671
13:06:43|2.67918
13:06:44|2.67918
13:06:45|2.67918
13:06:46|2.6781
13:06:47|2.6781
13:06:48|2.67881
13:06:49|2.67881
13:06:50|2.67916
13:06:51|2.67325
13:06:53|2.67325
13:06:53|2.67336
13:06:54|2.67336
13:06:55|2.67336
13:06:56|2.67791
13:06:57|2.67791
13:06:58|2.6734
13:06:59|2.6734
13:07:00|2.6734
13:07:01|2.6734
13:07:02|2.6734
13:07:03|2.6734
13:07:04|2.6734
13:07:05|2.6734
13:07:07|2.6734
13:07:09|2.6734
13:07:10|2.6734
13:07:12|2.6734
13:07:13|2.6734
13:07:14|2.6734
13:07:15|2.6734
13:07:16|2.6734
13:07:17|2.6734
13:07:17|2.6734
13:07:19|2.6734
13:07:20|2.6734
13:07:21|2.6734
13:07:21|2.67341
13:07:22|2.67341
13:07:23|2.67341
13:07:24|2.67341
13:07:26|2.67341
13:07:26|2.67788
13:07:27|2.67788
13:07:28|2.67788
13:07:29|2.67788
13:07:31|2.6734
13:07:32|2.6734
13:07:32|2.6734
13:07:34|2.6734
13:07:34|2.6734
13:07:35|2.6734
13:07:36|2.6734
13:07:38|2.67342
13:07:38|2.67341
13:07:39|2.67599
13:07:41|2.67599
13:07:42|2.67341
13:07:42|2.67341
13:07:44|2.67341
13:07:44|2.67341
13:07:45|2.67336
13:07:47|2.67336
13:07:48|2.67336
13:07:48|2.6734
13:07:49|2.6734
13:07:50|2.6734
13:07:51|2.67339
13:07:53|2.67339
13:07:53|2.67599
13:07:54|2.67596
13:07:55|2.67065
13:07:56|2.67065
13:07:57|2.67065
13:07:59|2.67001
13:08:00|2.67
13:08:00|2.67
13:08:02|2.67
13:08:03|2.67
13:08:03|2.67
13:08:04|2.67
13:08:05|2.67
13:08:06|2.67001
13:08:08|2.67001
13:08:10|2.67001
13:08:12|2.67001
13:08:13|2.67001
13:08:14|2.67
13:08:15|2.67
13:08:17|2.67
13:08:17|2.66887
13:08:18|2.66887
13:08:19|2.67
13:08:20|2.67
13:08:21|2.66887
13:08:22|2.66887
13:08:23|2.66887
13:08:25|2.66887
13:08:25|2.66887
13:08:26|2.66887
13:08:27|2.66887
13:08:28|2.66796
13:08:30|2.67
13:08:31|2.67
13:08:31|2.67
13:08:32|2.66887
13:08:33|2.66887
13:08:34|2.66687
13:08:35|2.66687
13:08:36|2.66887
13:08:37|2.66887
13:08:38|2.66887
13:08:39|2.66988
13:08:40|2.66988
13:08:41|2.66988
13:08:42|2.6669
13:08:43|2.6669
13:08:44|2.6669
13:08:45|2.66682
13:08:46|2.66682
13:08:48|2.66682
13:08:48|2.66682
13:08:49|2.66682
13:08:50|2.66683
13:08:51|2.66683
13:08:53|2.66683
13:08:54|2.66683
13:08:54|2.665
13:08:55|2.665
13:08:57|2.66437
13:08:58|2.6648
13:08:58|2.6648
13:08:59|2.6648
13:09:00|2.6688
13:09:01|2.6688
13:09:02|2.6688
13:09:03|2.66683
13:09:04|2.66683
13:09:05|2.66683
13:09:06|2.66879
13:09:07|2.66879
13:09:09|2.66682
13:09:10|2.66682
13:09:11|2.66682
13:09:13|2.66394
13:09:14|2.66682
13:09:14|2.66682
13:09:16|2.66682
13:09:16|2.66683
13:09:18|2.66683
13:09:18|2.66682
13:09:20|2.66682
13:09:21|2.66682
13:09:22|2.66683
13:09:23|2.66683
13:09:23|2.66683
13:09:24|2.66682
13:09:26|2.66682
13:09:26|2.66682
13:09:27|2.66683
13:09:28|2.66683
13:09:30|2.66684
13:09:31|2.66684
13:09:32|2.66684
13:09:33|2.66684
13:09:34|2.66684
13:09:35|2.66684
13:09:36|2.66682
13:09:37|2.66682
13:09:38|2.66682
13:09:39|2.66682
13:09:40|2.66682
13:09:41|2.66682
13:09:42|2.66684
13:09:43|2.66683
13:09:44|2.66683
13:09:45|2.66683
13:09:46|2.66683
13:09:47|2.66684
13:09:48|2.66684
13:09:50|2.66684
13:09:50|2.66684
13:09:51|2.66684
13:09:52|2.66684
13:09:53|2.66684
13:09:54|2.66682
13:09:55|2.66684
13:09:56|2.66684
13:09:57|2.66684
13:09:58|2.66684
13:09:59|2.66684
13:10:00|2.66684
13:10:01|2.66684
13:10:02|2.66684
13:10:03|2.66684
13:10:04|2.66684
13:10:05|2.66
13:10:06|2.66
13:10:08|2.665
13:10:08|2.665
13:10:11|2.665
13:10:12|2.6618
13:10:12|2.6618
13:10:14|2.66
13:10:16|2.66181
13:10:17|2.66181
13:10:17|2.66365
13:10:19|2.66365
13:10:20|2.66365
13:10:21|2.66002
13:10:22|2.66002
13:10:23|2.66004
13:10:24|2.66004
13:10:25|2.66004
13:10:26|2.66004
13:10:27|2.66005
13:10:28|2.66004
13:10:29|2.66004
13:10:30|2.66004
13:10:31|2.66
13:10:32|2.66
13:10:33|2.66002
13:10:34|2.66002
13:10:35|2.66002
13:10:36|2.66002
13:10:37|2.66001
13:10:38|2.66001
13:10:39|2.66002
13:10:40|2.66357
13:10:41|2.66006
13:10:42|2.66352
13:10:43|2.66354
13:10:45|2.66354
13:10:46|2.66354
13:10:47|2.66
13:10:47|2.66
13:10:48|2.66
13:10:50|2.66001
13:10:50|2.66001
13:10:51|2.66001
13:10:52|2.66001
13:10:53|2.66001
13:10:54|2.66001
13:10:55|2.66001
13:10:56|2.66001
13:10:57|2.66
13:10:58|2.66
13:10:59|2.66
13:11:00|2.66
13:11:01|2.66
13:11:02|2.66
13:11:03|2.655
13:11:04|2.655
13:11:05|2.65924
13:11:06|2.65367
13:11:07|2.65367
13:11:09|2.65367
13:11:09|2.65367
13:11:12|2.65367
13:11:13|2.65919
13:11:14|2.65919
13:11:15|2.65919
13:11:16|2.65919
13:11:17|2.65919
13:11:19|2.65008
13:11:19|2.65008
13:11:21|2.65892
13:11:21|2.65892
13:11:23|2.65892
13:11:24|2.64061
13:11:25|2.63952
13:11:26|2.64441
13:11:27|2.65364
13:11:28|2.64661
13:11:29|2.65158
13:11:30|2.63953
13:11:31|2.63952
13:11:32|2.63676
13:11:33|2.64039
13:11:34|2.63948
13:11:35|2.64343
13:11:36|2.64571
13:11:37|2.63973
13:11:38|2.63971
13:11:39|2.6454
13:11:40|2.6454
13:11:41|2.63948
13:11:42|2.63675
13:11:43|2.63675
13:11:44|2.63948
13:11:45|2.63948
13:11:46|2.63836
13:11:47|2.63955
13:11:48|2.64417
13:11:49|2.64417
13:11:50|2.63955
13:11:51|2.63955
13:11:52|2.63955
13:11:53|2.63955
13:11:54|2.63955
13:11:55|2.63955
13:11:56|2.64414
13:11:57|2.64414
13:11:58|2.64414
13:11:59|2.64002
13:12:00|2.64011
13:12:01|2.64011
13:12:02|2.6433
13:12:03|2.63865
13:12:04|2.63865
13:12:05|2.63865
13:12:06|2.63865
13:12:07|2.63865
13:12:08|2.63713
13:12:09|2.63713
13:12:10|2.63713
13:12:11|2.63713
13:12:13|2.63713
13:12:13|2.63713
13:12:15|2.63713
13:12:17|2.63713
13:12:18|2.63713
13:12:18|2.63713
13:12:19|2.63559
13:12:20|2.63559
13:12:21|2.63559
13:12:22|2.63713
13:12:23|2.63476
13:12:24|2.63476
13:12:26|2.63476
13:12:27|2.63408
13:12:28|2.63408
13:12:29|2.63408
13:12:30|2.63408
13:12:31|2.63409
13:12:32|2.63713
13:12:33|2.63713
13:12:34|2.63521
13:12:35|2.63521
13:12:36|2.63521
13:12:37|2.635
13:12:38|2.635
13:12:39|2.63521
13:12:40|2.635
13:12:41|2.63521
13:12:42|2.63521
13:12:43|2.62779
13:12:44|2.62572
13:12:45|2.62009
13:12:46|2.62009
13:12:47|2.62009
13:12:48|2.62009
13:12:48|2.63145
13:12:50|2.63145
13:12:51|2.62656
13:12:51|2.62656
13:12:53|2.62013
13:12:54|2.62013
13:12:54|2.62654
13:12:56|2.62271
13:12:57|2.62271
13:12:57|2.62013
13:12:58|2.62013
13:12:59|2.62653
13:13:01|2.62653
13:13:02|2.62653
13:13:03|2.62134
13:13:04|2.62134
13:13:05|2.62134
13:13:06|2.62134
13:13:07|2.62134
13:13:08|2.62134
13:13:08|2.62134
13:13:10|2.62134
13:13:10|2.62134
13:13:12|2.62134
13:13:14|2.62774
13:13:14|2.62774
13:13:16|2.62774
13:13:17|2.63409
13:13:18|2.636
13:13:19|2.636
13:13:20|2.63616
13:13:21|2.63781
13:13:22|2.63781
13:13:23|2.63781
13:13:25|2.63781
13:13:25|2.63817
13:13:26|2.63652
13:13:27|2.64
13:13:28|2.64
13:13:29|2.64
13:13:30|2.64
13:13:31|2.64
13:13:32|2.64
13:13:33|2.64
13:13:34|2.64
13:13:36|2.64
13:13:37|2.64
13:13:38|2.64
13:13:39|2.64
13:13:40|2.64
13:13:41|2.64132
13:13:42|2.64286
13:13:43|2.64311
13:13:44|2.64311
13:13:45|2.64311
13:13:46|2.64311
13:13:47|2.64311
13:13:48|2.64311
13:13:49|2.64311
13:13:50|2.64311
13:13:51|2.64311
13:13:52|2.6441
13:13:53|2.6441
13:13:54|2.6441
13:13:55|2.64312
13:13:56|2.6449
13:13:57|2.6449
13:13:58|2.6449
13:13:59|2.6449
13:14:00|2.64545
13:14:01|2.64545
13:14:02|2.64545
13:14:03|2.64312
13:14:04|2.64312
13:14:05|2.64545
13:14:06|2.64545
13:14:07|2.64558
13:14:08|2.64558
13:14:09|2.64558
13:14:10|2.64572
13:14:11|2.64572
13:14:12|2.64572
13:14:13|2.64572
13:14:15|2.64572
13:14:16|2.64572
13:14:16|2.64572
13:14:18|2.64993
13:14:19|2.64993
13:14:20|2.64993
13:14:21|2.64993
13:14:22|2.66
13:14:23|2.66
13:14:24|2.66
13:14:25|2.66
13:14:26|2.66
13:14:26|2.66
13:14:27|2.6545
13:14:28|2.6545
13:14:29|2.6545
13:14:31|2.64996
13:14:31|2.64996
13:14:33|2.66
13:14:33|2.66
13:14:35|2.66
13:14:35|2.66
13:14:37|2.66
13:14:38|2.66
13:14:38|2.65804
13:14:40|2.65804
13:14:40|2.65804
13:14:42|2.65772
13:14:42|2.65772
13:14:44|2.65772
13:14:45|2.6587
13:14:46|2.6587
13:14:47|2.65247
13:14:48|2.65868
13:14:49|2.65772
13:14:50|2.65867
13:14:51|2.65867
13:14:52|2.6587
13:14:53|2.6587
13:14:54|2.65265
13:14:55|2.65871
13:14:56|2.65871
13:14:57|2.65871
13:14:58|2.65871
13:14:59|2.65871
13:15:01|2.65871
13:15:01|2.65871
13:15:02|2.65871
13:15:03|2.65882
13:15:04|2.65882
13:15:05|2.65882
13:15:07|2.65882
13:15:08|2.65882
13:15:08|2.65882
13:15:09|2.65804
13:15:10|2.65804
13:15:11|2.65804
13:15:12|2.65804
13:15:13|2.65804
13:15:15|2.66019
13:15:17|2.66019
13:15:18|2.66019
13:15:19|2.65804
13:15:20|2.65082
13:15:21|2.65082
13:15:22|2.65804
13:15:23|2.65037
13:15:24|2.65037
13:15:25|2.65036
13:15:26|2.65037
13:15:27|2.65037
13:15:28|2.65037
13:15:29|2.65528
13:15:30|2.65528
13:15:31|2.65528
13:15:32|2.6504
13:15:33|2.6504
13:15:34|2.65036
13:15:35|2.65036
13:15:36|2.6484
13:15:37|2.6484
13:15:38|2.6484
13:15:39|2.6484
13:15:40|2.64665
13:15:41|2.64497
13:15:42|2.64466
13:15:43|2.64449
13:15:44|2.64305
13:15:45|2.64305
13:15:46|2.64305
13:15:47|2.64305
13:15:48|2.64286
13:15:49|2.64286
13:15:50|2.64305
13:15:52|2.64305
13:15:53|2.643
13:15:54|2.643
13:15:55|2.643
13:15:56|2.643
13:15:57|2.643
13:15:58|2.643
13:15:59|2.643
13:16:00|2.643
13:16:01|2.64288
13:16:02|2.64288
13:16:04|2.64737
13:16:05|2.64737
13:16:05|2.64737
13:16:06|2.64737
13:16:07|2.64737
13:16:08|2.64737
13:16:09|2.64737
13:16:10|2.64737
13:16:11|2.64737
13:16:12|2.64737
13:16:13|2.645
13:16:14|2.645
13:16:16|2.64736
13:16:17|2.6476
13:16:18|2.6476
13:16:20|2.6476
13:16:20|2.6476
13:16:21|2.6476
13:16:23|2.6476
13:16:23|2.6476
13:16:24|2.6478
13:16:25|2.6478
13:16:26|2.6478
13:16:27|2.6478
13:16:28|2.64737
13:16:29|2.64737
13:16:30|2.645
13:16:31|2.6478
13:16:32|2.64501
13:16:33|2.64501
13:16:34|2.64501
13:16:35|2.64501
13:16:36|2.64501
13:16:37|2.64501
13:16:38|2.64501
13:16:39|2.64501
13:16:40|2.64501
13:16:41|2.64501
13:16:42|2.64502
13:16:43|2.64502
13:16:44|2.64502
13:16:45|2.64502
13:16:46|2.64504
13:16:47|2.64504
13:16:48|2.64504
13:16:49|2.64509
13:16:50|2.64509
13:16:51|2.64509
13:16:52|2.64509
13:16:53|2.64971
13:16:54|2.64971
13:16:55|2.64971
13:16:56|2.64971
13:16:57|2.64971
13:16:58|2.64971
13:16:59|2.64971
13:17:00|2.64971
13:17:01|2.64971
13:17:02|2.64971
13:17:04|2.64971
13:17:04|2.6476
13:17:05|2.64441
13:17:07|2.64441
13:17:08|2.64441
13:17:09|2.64208
13:17:10|2.64208
13:17:11|2.64208
13:17:12|2.64208
13:17:13|2.64208
13:17:14|2.64502
13:17:15|2.64502
13:17:15|2.64502
13:17:18|2.64502
13:17:19|2.64502
13:17:21|2.64502
13:17:22|2.64503
13:17:23|2.64503
13:17:25|2.64503
13:17:26|2.64503
13:17:27|2.64502
13:17:27|2.64502
13:17:29|2.64502
13:17:30|2.64764
13:17:30|2.64764
13:17:31|2.64505
13:17:32|2.64505
13:17:34|2.64505
13:17:35|2.64503
13:17:36|2.64503
13:17:37|2.64503
13:17:38|2.64503
13:17:39|2.64504
13:17:40|2.64503
13:17:41|2.64503
13:17:42|2.65006
13:17:43|2.65006
13:17:44|2.65006
13:17:45|2.65169
13:17:46|2.65169
13:17:47|2.65452
13:17:48|2.65452
13:17:49|2.65452
13:17:50|2.65474
13:17:51|2.65474
13:17:52|2.65474
13:17:53|2.65474
13:17:54|2.65474
13:17:55|2.65474
13:17:56|2.65474
13:17:57|2.65001
13:17:58|2.65001
13:17:59|2.65388
13:18:00|2.65388
13:18:01|2.65388
13:18:02|2.65388
13:18:03|2.65388
13:18:04|2.65388
13:18:05|2.65388
13:18:06|2.65006
13:18:07|2.65006
13:18:08|2.65006
13:18:09|2.65006
13:18:10|2.65006
13:18:11|2.65006
13:18:12|2.65006
13:18:13|2.65388
13:18:14|2.65388
13:18:15|2.65388
13:18:16|2.65388
13:18:17|2.65388
13:18:18|2.65388
13:18:19|2.65388
13:18:20|2.65388
13:18:21|2.65387
13:18:23|2.65387
13:18:23|2.653
13:18:26|2.653
13:18:26|2.653
13:18:27|2.653
13:18:28|2.653
13:18:29|2.653
13:18:30|2.653
13:18:31|2.653
13:18:32|2.653
13:18:33|2.653
13:18:35|2.653
13:18:36|2.653
13:18:37|2.653
13:18:38|2.65299
13:18:38|2.65299
13:18:40|2.65299
13:18:41|2.65
13:18:42|2.65
13:18:43|2.65
13:18:44|2.65
13:18:45|2.65239
13:18:46|2.65239
13:18:47|2.65239
13:18:48|2.65239
13:18:48|2.65239
13:18:50|2.65387
13:18:50|2.65387
13:18:52|2.65387
13:18:53|2.65387
13:18:54|2.65387
13:18:55|2.65387
13:18:56|2.65387
13:18:57|2.65387
13:18:58|2.65387
13:18:59|2.65387
13:19:00|2.65387
13:19:01|2.65387
13:19:02|2.65387
13:19:03|2.65387
13:19:04|2.65387
13:19:04|2.65387
13:19:06|2.65387
13:19:06|2.65387
13:19:08|2.65387
13:19:09|2.65387
13:19:09|2.65387
13:19:11|2.65387
13:19:12|2.65516
13:19:13|2.65516
13:19:14|2.65516
13:19:15|2.65516
13:19:16|2.65516
13:19:17|2.65526
13:19:18|2.65526
13:19:19|2.65923
13:19:21|2.65923
13:19:22|2.65923
13:19:23|2.65923
13:19:24|2.65945
13:19:26|2.6598
13:19:27|2.65945
13:19:29|2.66
13:19:29|2.66
13:19:30|2.66
13:19:32|2.65983
13:19:33|2.65983
13:19:34|2.65983
13:19:35|2.65983
13:19:36|2.65983
13:19:37|2.65983
13:19:39|2.66039
13:19:40|2.66038
13:19:41|2.66085
13:19:42|2.66085
13:19:43|2.66085
13:19:44|2.65984
13:19:45|2.65984
13:19:46|2.65984
13:19:47|2.66
13:19:48|2.66286
13:19:49|2.66286
13:19:50|2.66286
13:19:51|2.66286
13:19:52|2.66286
13:19:53|2.66286
13:19:54|2.66286
13:19:55|2.66286
13:19:56|2.66286
13:19:57|2.6628
13:19:58|2.6628
13:19:59|2.6628
13:20:00|2.66282
13:20:01|2.66282
13:20:02|2.66282
13:20:03|2.66282
13:20:04|2.66282
13:20:05|2.66282
13:20:06|2.66282
13:20:07|2.66278
13:20:08|2.66278
13:20:09|2.66286
13:20:10|2.66287
13:20:11|2.66287
13:20:13|2.66287
13:20:13|2.66279
13:20:14|2.66279
13:20:15|2.66279
13:20:16|2.66279
13:20:17|2.66288
13:20:19|2.66288
13:20:21|2.66286
13:20:22|2.66286
13:20:24|2.66286
13:20:24|2.66286
13:20:27|2.66286
13:20:28|2.66286
13:20:28|2.66286
13:20:29|2.66286
13:20:30|2.66286
13:20:32|2.66286
13:20:34|2.66
13:20:34|2.66
13:20:35|2.66
13:20:36|2.66
13:20:38|2.66286
13:20:38|2.66286
13:20:39|2.66286
13:20:40|2.66286
13:20:42|2.66286
13:20:42|2.66286
13:20:43|2.66
13:20:45|2.66
13:20:45|2.66001
13:20:46|2.66001
13:20:47|2.66001
13:20:48|2.66286
13:20:50|2.66286
13:20:51|2.66286
13:20:52|2.66286
13:20:53|2.66286
13:20:54|2.66286
13:20:55|2.66286
13:20:56|2.66294
13:20:57|2.66286
13:20:58|2.66286
13:20:59|2.66308
13:21:00|2.66308
13:21:01|2.66308
13:21:02|2.66308
13:21:03|2.66308
13:21:04|2.66308
13:21:05|2.66308
13:21:06|2.66308
13:21:07|2.66308
13:21:08|2.66308
13:21:09|2.66333
13:21:10|2.66333
13:21:11|2.66333
13:21:12|2.66333
13:21:13|2.66333
13:21:14|2.66333
13:21:15|2.66333
13:21:16|2.66333
13:21:17|2.66333
13:21:18|2.66333
13:21:19|2.66333
13:21:20|2.66333
13:21:22|2.66333
13:21:23|2.66333
13:21:25|2.66333
13:21:26|2.66333
13:21:27|2.67
13:21:28|2.66527
13:21:29|2.66527
13:21:30|2.66527
13:21:31|2.66527
13:21:32|2.6653
13:21:33|2.6653
13:21:34|2.6653
13:21:35|2.6653
13:21:36|2.66542
13:21:37|2.67079
13:21:38|2.67079
13:21:39|2.67079
13:21:40|2.67079
13:21:41|2.67137
13:21:42|2.67137
13:21:43|2.67079
13:21:44|2.67552
13:21:45|2.67552
13:21:46|2.67552
13:21:47|2.67552
13:21:48|2.67552
13:21:49|2.67552
13:21:50|2.67552
13:21:51|2.67552
13:21:52|2.676
13:21:53|2.676
13:21:54|2.676
13:21:55|2.676
13:21:56|2.67627
13:21:57|2.67627
13:21:58|2.676
13:21:59|2.67735
13:22:00|2.67735
13:22:01|2.68067
13:22:02|2.68157
13:22:03|2.68157
13:22:04|2.68229
13:22:05|2.68281
13:22:06|2.68281
13:22:07|2.68305
13:22:08|2.68305
13:22:09|2.68157
13:22:10|2.68003
13:22:11|2.68328
13:22:12|2.68335
13:22:13|2.68403
13:22:14|2.68403
13:22:15|2.68403
13:22:16|2.68404
13:22:17|2.68206
13:22:18|2.68206
13:22:19|2.685
13:22:20|2.68499
13:22:22|2.68499
13:22:23|2.68403
13:22:25|2.68499
13:22:26|2.68499
13:22:27|2.685
13:22:28|2.68549
13:22:29|2.68549
13:22:30|2.68403
13:22:30|2.68403
13:22:32|2.68403
13:22:33|2.68403
13:22:35|2.68403
13:22:36|2.68403
13:22:36|2.68403
13:22:38|2.68403
13:22:38|2.68271
13:22:39|2.67997
13:22:41|2.67997
13:22:41|2.67997
13:22:42|2.67997
13:22:43|2.67997
13:22:45|2.67997
13:22:46|2.67997
13:22:46|2.67997
13:22:47|2.68504
13:22:49|2.68504
13:22:50|2.68504
13:22:50|2.68504
13:22:51|2.68504
13:22:52|2.68504
13:22:53|2.68504
13:22:54|2.68504
13:22:56|2.68504
13:22:56|2.68503
13:22:58|2.68492
13:22:58|2.68492
13:22:59|2.68492
13:23:00|2.68492
13:23:01|2.68504
13:23:02|2.68504
13:23:03|2.68571
13:23:05|2.68571
13:23:05|2.68602
13:23:06|2.68602
13:23:07|2.68701
13:23:09|2.68701
13:23:10|2.68701
13:23:10|2.68771
13:23:12|2.68771
13:23:12|2.68771
13:23:15|2.68506
13:23:15|2.68506
13:23:16|2.68768
13:23:18|2.68791
13:23:18|2.68819
13:23:19|2.71937
13:23:20|2.71747
13:23:21|2.72188
13:23:23|2.73
13:23:25|2.73474
13:23:26|2.74048
13:23:27|2.73804
13:23:28|2.73318
13:23:29|2.74168
13:23:30|2.73751
13:23:31|2.73751
13:23:32|2.73751
13:23:33|2.74939
13:23:34|2.75734
13:23:35|2.75124
13:23:36|2.75734
13:23:37|2.74783
13:23:38|2.74783
13:23:39|2.74941
13:23:40|2.74941
13:23:41|2.75096
13:23:42|2.75739
13:23:43|2.74941
13:23:44|2.74939
13:23:45|2.74468
13:23:46|2.74468
13:23:47|2.74468
13:23:48|2.74468
13:23:49|2.74755
13:23:50|2.75703
13:23:51|2.75703
13:23:52|2.75244
13:23:53|2.75778
13:23:54|2.75688
13:23:55|2.74741
13:23:56|2.76606
13:23:57|2.76605
13:23:59|2.76595
13:23:59|2.75426
13:24:00|2.75741
13:24:02|2.75344
13:24:02|2.76246
13:24:04|2.76234
13:24:05|2.76224
13:24:06|2.75143
13:24:06|2.75143
13:24:07|2.75716
13:24:08|2.75089
13:24:09|2.74582
13:24:10|2.74104
13:24:12|2.74403
13:24:13|2.74403
13:24:13|2.73937
13:24:14|2.74203
13:24:16|2.74203
13:24:17|2.74194
13:24:18|2.74192
13:24:19|2.74192
13:24:20|2.74192
13:24:21|2.74192
13:24:22|2.74176
13:24:23|2.73699
13:24:24|2.73696
13:24:25|2.73696
13:24:26|2.74175
13:24:27|2.74175
13:24:29|2.74175
13:24:29|2.74194
13:24:30|2.74204
13:24:31|2.74204
13:24:34|2.74
13:24:35|2.74807
13:24:35|2.75197
13:24:36|2.75312
13:24:38|2.75
13:24:39|2.748
13:24:39|2.74882
13:24:41|2.74876
13:24:41|2.74876
13:24:42|2.74882
13:24:43|2.74882
13:24:44|2.74395
13:24:45|2.74395
13:24:46|2.74882
13:24:47|2.75
13:24:48|2.75
13:24:49|2.75
13:24:50|2.75
13:24:52|2.75
13:24:53|2.75
13:24:53|2.75
13:24:55|2.75
13:24:56|2.74862
13:24:57|2.74862
13:24:58|2.74862
13:24:59|2.74862
13:25:00|2.75
13:25:01|2.74863
13:25:02|2.74863
13:25:03|2.75
13:25:04|2.74862
13:25:04|2.74862
13:25:06|2.74862
13:25:06|2.74999
13:25:08|2.74999
13:25:08|2.74999
13:25:10|2.75
13:25:10|2.74862
13:25:12|2.74695
13:25:12|2.75
13:25:13|2.74707
13:25:15|2.75
13:25:16|2.75
13:25:16|2.75
13:25:18|2.75
13:25:20|2.75
13:25:20|2.75
13:25:22|2.75
13:25:22|2.75
13:25:23|2.75
13:25:25|2.75
13:25:26|2.7471
13:25:27|2.7471
13:25:29|2.7471
13:25:31|2.7471
13:25:31|2.75
13:25:33|2.75
13:25:34|2.75408
13:25:35|2.75014
13:25:36|2.75
13:25:38|2.74758
13:25:39|2.75
13:25:39|2.74274
13:25:41|2.73696
13:25:41|2.74751
13:25:43|2.73696
13:25:44|2.72837
13:25:45|2.74006
13:25:46|2.72368
13:25:47|2.73016
13:25:48|2.73016
13:25:49|2.72641
13:25:50|2.72637
13:25:51|2.72636
13:25:53|2.72648
13:25:53|2.73223
13:25:55|2.73223
13:25:56|2.7353
13:25:57|2.7353
13:25:57|2.73654
13:25:58|2.73712
13:25:59|2.73712
13:26:01|2.73712
13:26:02|2.73829
13:26:02|2.73829
13:26:04|2.73829
13:26:04|2.73829
13:26:05|2.74571
13:26:07|2.74571
13:26:08|2.73889
13:26:09|2.73889
13:26:10|2.73889
13:26:11|2.73889
13:26:12|2.73426
13:26:13|2.73654
13:26:14|2.73654
13:26:15|2.74007
13:26:16|2.73435
13:26:17|2.7401
13:26:18|2.73434
13:26:19|2.73479
13:26:20|2.73479
13:26:21|2.73479
13:26:22|2.73829
13:26:23|2.73829
13:26:24|2.73829
13:26:25|2.73829
13:26:27|2.73829
13:26:28|2.73829
13:26:29|2.73829
13:26:30|2.73616
13:26:31|2.73616
13:26:32|2.73829
13:26:34|2.73829
13:26:36|2.74309
13:26:36|2.73829
13:26:37|2.73829
13:26:38|2.73829
13:26:39|2.7431
13:26:40|2.7431
13:26:41|2.7431
13:26:42|2.7431
13:26:43|2.7431
13:26:44|2.7431
13:26:46|2.7431
13:26:47|2.7431
13:26:48|2.74484
13:26:49|2.7431
13:26:50|2.74729
13:26:51|2.74729
13:26:53|2.74729
13:26:53|2.74777
13:26:54|2.74777
13:26:55|2.74729
13:26:56|2.74319
13:26:58|2.74319
13:26:58|2.74319
13:27:00|2.74319
13:27:01|2.74319
13:27:02|2.74484
13:27:03|2.74775
13:27:04|2.74201
13:27:05|2.74106
13:27:06|2.74106
13:27:07|2.74318
13:27:08|2.74318
13:27:09|2.74318
13:27:10|2.75932
13:27:11|2.75932
13:27:12|2.75932
13:27:13|2.74719
13:27:14|2.74717
13:27:14|2.74042
13:27:15|2.75766
13:27:17|2.75766
13:27:17|2.74991
13:27:19|2.74991
13:27:20|2.75118
13:27:21|2.75118
13:27:22|2.74477
13:27:22|2.75498
13:27:24|2.7569
13:27:25|2.76058
13:27:26|2.76254
13:27:27|2.76433
13:27:29|2.76543
13:27:30|2.764
13:27:31|2.76018
13:27:32|2.75903
13:27:33|2.75001
13:27:34|2.7607
13:27:35|2.7607
13:27:37|2.75001
13:27:38|2.75438
13:27:38|2.75398
13:27:39|2.75921
13:27:41|2.75646
13:27:41|2.7507
13:27:42|2.75643
13:27:44|2.75398
13:27:45|2.75398
13:27:45|2.75398
13:27:47|2.75618
13:27:47|2.75618
13:27:49|2.75265
13:27:49|2.75
13:27:50|2.75618
13:27:51|2.75618
13:27:53|2.75032
13:27:53|2.75034
13:27:55|2.75034
13:27:56|2.75039
13:27:57|2.75595
13:27:58|2.75595
13:27:59|2.75595
13:28:00|2.75595
13:28:01|2.75212
13:28:02|2.75212
13:28:04|2.75773
13:28:05|2.75773
13:28:06|2.75773
13:28:06|2.75773
13:28:08|2.75
13:28:09|2.75372
13:28:10|2.75
13:28:11|2.75
13:28:12|2.75
13:28:13|2.75
13:28:13|2.75763
13:28:15|2.75763
13:28:15|2.75763
13:28:17|2.75763
13:28:18|2.75039
13:28:19|2.75039
13:28:19|2.75039
13:28:21|2.75039
13:28:22|2.75039
13:28:23|2.75039
13:28:23|2.75039
13:28:25|2.75039
13:28:26|2.75
13:28:27|2.75039
13:28:29|2.75039
13:28:30|2.74928
13:28:32|2.74501
13:28:33|2.7404
13:28:34|2.73099
13:28:35|2.72323
13:28:36|2.73257
13:28:38|2.73257
13:28:39|2.73215
13:28:40|2.72502
13:28:40|2.72502
13:28:41|2.734
13:28:43|2.73409
13:28:44|2.73367
13:28:45|2.73367
13:28:46|2.73367
13:28:47|2.73367
13:28:48|2.73453
13:28:48|2.73781
13:28:50|2.74017
13:28:51|2.74147
13:28:52|2.74542
13:28:52|2.74543
13:28:54|2.74543
13:28:54|2.74543
13:28:56|2.74559
13:28:56|2.74559
13:28:57|2.74569
13:28:59|2.74627
13:29:00|2.74627
13:29:01|2.74109
13:29:02|2.74651
13:29:03|2.74714
13:29:04|2.74714
13:29:06|2.74771
13:29:06|2.75
13:29:08|2.74714
13:29:09|2.74714
13:29:09|2.75
13:29:10|2.74714
13:29:11|2.74714
13:29:13|2.74714
13:29:13|2.75
13:29:14|2.75
13:29:16|2.75
13:29:17|2.75
13:29:17|2.75
13:29:18|2.75
13:29:20|2.75039
13:29:20|2.75117
13:29:22|2.75197
13:29:22|2.75241
13:29:23|2.75001
13:29:25|2.75312
13:29:25|2.75042
13:29:27|2.75042
13:29:27|2.75321
13:29:29|2.75321
13:29:31|2.75354
13:29:32|2.75312
13:29:33|2.75312
13:29:34|2.75312
13:29:35|2.75312
13:29:37|2.75313
13:29:38|2.75312
13:29:38|2.75312
13:29:39|2.75312
13:29:41|2.75314
13:29:42|2.75314
13:29:43|2.75314
13:29:44|2.75453
13:29:45|2.75453
13:29:46|2.75453
13:29:47|2.75453
13:29:48|2.75453
13:29:50|2.75312
13:29:50|2.75312
13:29:52|2.75453
13:29:52|2.75724
13:29:53|2.75859
13:29:54|2.75859
13:29:55|2.75859
13:29:56|2.75859
13:29:57|2.75859
13:29:58|2.75859
13:29:59|2.75859
13:30:00|2.75999
13:30:01|2.75691
13:30:02|2.75691
13:30:03|2.75691
13:30:04|2.7577
13:30:05|2.7577
13:30:06|2.7577
13:30:07|2.7577
13:30:08|2.75701
13:30:09|2.75691
13:30:10|2.75691
13:30:11|2.75691
13:30:12|2.75691
13:30:13|2.7577
13:30:14|2.75691
13:30:15|2.75999
13:30:16|2.75707
13:30:17|2.76
13:30:18|2.76335
13:30:19|2.75999
13:30:20|2.76437
13:30:21|2.76054
13:30:22|2.76054
13:30:23|2.76054
13:30:24|2.76054
13:30:25|2.76343
13:30:26|2.76722
13:30:27|2.76747
13:30:28|2.76747
13:30:30|2.76747
13:30:31|2.76747
13:30:33|2.76747
13:30:34|2.76755
13:30:35|2.77039
13:30:36|2.76603
13:30:36|2.77039
13:30:38|2.77135
13:30:39|2.77142
13:30:40|2.772
13:30:42|2.77225
13:30:42|2.77102
13:30:44|2.77102
13:30:45|2.77042
13:30:46|2.77047
13:30:47|2.7756
13:30:48|2.7756
13:30:49|2.77914
13:30:50|2.77914
13:30:51|2.776
13:30:52|2.776
13:30:53|2.776
13:30:54|2.78
13:30:55|2.78
13:30:56|2.78
13:30:58|2.78
13:30:58|2.77999
13:30:59|2.77999
13:31:00|2.77998
13:31:02|2.78
13:31:03|2.77639
13:31:04|2.77999
13:31:05|2.78
13:31:06|2.7765
13:31:07|2.7765
13:31:07|2.77997
13:31:09|2.77997
13:31:10|2.77655
13:31:11|2.77655
13:31:12|2.77655
13:31:13|2.77385
13:31:14|2.77385
13:31:15|2.75756
13:31:16|2.74696
13:31:16|2.75747
13:31:17|2.75728
13:31:18|2.75723
13:31:21|2.74973
13:31:21|2.73821
13:31:22|2.74594
13:31:23|2.73785
13:31:24|2.7457
13:31:25|2.74548
13:31:26|2.73376
13:31:27|2.74499
13:31:28|2.73425
13:31:29|2.73465
13:31:31|2.73434
13:31:33|2.73434
13:31:34|2.74559
13:31:35|2.74544
13:31:36|2.74544
13:31:37|2.73246
13:31:38|2.72692
13:31:40|2.72787
13:31:40|2.725
13:31:41|2.72424
13:31:42|2.72758
13:31:43|2.72341
13:31:44|2.72679
13:31:45|2.72679
13:31:46|2.72788
13:31:48|2.72784
13:31:48|2.72782
13:31:49|2.72782
13:31:50|2.72246
13:31:51|2.72738
13:31:52|2.72738
13:31:53|2.72185
13:31:54|2.72004
13:31:55|2.71846
13:31:56|2.71833
13:31:58|2.7176
13:31:58|2.72566
13:31:59|2.7176
13:32:01|2.7176
13:32:02|2.72083
13:32:03|2.72083
13:32:04|2.72083
13:32:05|2.71761
13:32:06|2.7176
13:32:07|2.71693
13:32:08|2.71354
13:32:09|2.71354
13:32:10|2.71354
13:32:10|2.71995
13:32:12|2.71468
13:32:13|2.71327
13:32:14|2.71354
13:32:15|2.71219
13:32:16|2.71846
13:32:17|2.71421
13:32:17|2.71511
13:32:19|2.72011
13:32:20|2.72083
13:32:21|2.72083
13:32:22|2.72083
13:32:23|2.72083
13:32:25|2.72
13:32:25|2.72
13:32:26|2.72
13:32:27|2.72
13:32:28|2.72
13:32:29|2.72
13:32:31|2.72
13:32:33|2.72
13:32:34|2.72
13:32:35|2.72
13:32:37|2.72
13:32:38|2.72
13:32:39|2.71733
13:32:40|2.71733
13:32:41|2.71999
13:32:42|2.71999
13:32:43|2.71999
13:32:44|2.71999
13:32:45|2.71999
13:32:46|2.71733
13:32:47|2.71999
13:32:48|2.71999
13:32:49|2.71597
13:32:51|2.71597
13:32:52|2.71597
13:32:53|2.71597
13:32:53|2.71999
13:32:55|2.71999
13:32:56|2.71999
13:32:57|2.71999
13:32:58|2.71998
13:32:59|2.71597
13:33:00|2.71985
13:33:01|2.72
13:33:02|2.72092
13:33:03|2.72092
13:33:04|2.72092
13:33:05|2.72092
13:33:06|2.72092
13:33:06|2.72092
13:33:08|2.72092
13:33:08|2.72092
13:33:09|2.72092
13:33:11|2.72092
13:33:12|2.71622
13:33:12|2.7209
13:33:14|2.7209
13:33:15|2.71355
13:33:15|2.71355
13:33:17|2.71355
13:33:18|2.71355
13:33:19|2.71355
13:33:20|2.71355
13:33:21|2.71912
13:33:22|2.71912
13:33:23|2.71912
13:33:24|2.71912
13:33:25|2.71912
13:33:26|2.71912
13:33:27|2.71912
13:33:28|2.71912
13:33:29|2.71
13:33:29|2.71
13:33:31|2.71341
13:33:32|2.71341
13:33:33|2.71341
13:33:35|2.71029
13:33:36|2.70966
13:33:38|2.7
13:33:38|2.70123
13:33:40|2.7
13:33:41|2.7
13:33:42|2.7
13:33:43|2.7
13:33:44|2.7
13:33:45|2.70262
13:33:46|2.69235
13:33:47|2.69234
13:33:48|2.69212
13:33:49|2.68851
13:33:50|2.68501
13:33:52|2.68185
13:33:53|2.68199
13:33:54|2.67832
13:33:55|2.68051
13:33:56|2.67834
13:33:57|2.67842
13:33:58|2.68157
13:33:59|2.687
13:34:00|2.687
13:34:01|2.68163
13:34:02|2.68696
13:34:04|2.687
13:34:05|2.687
13:34:06|2.68699
13:34:07|2.68856
13:34:07|2.69029
13:34:09|2.68854
13:34:10|2.68854
13:34:11|2.69186
13:34:11|2.68918
13:34:13|2.68934
13:34:13|2.68934
13:34:14|2.69667
13:34:15|2.69667
13:34:17|2.68936
13:34:17|2.68936
13:34:18|2.68936
13:34:19|2.70395
13:34:21|2.70407
13:34:21|2.71572
13:34:23|2.71598
13:34:23|2.71628
13:34:24|2.71401
13:34:25|2.71401
13:34:26|2.71401
13:34:28|2.71401
13:34:28|2.71239
13:34:30|2.70763
13:34:30|2.71311
13:34:32|2.71316
13:34:32|2.70767
13:34:34|2.70767
13:34:36|2.71694
13:34:37|2.71824
13:34:39|2.71824
13:34:39|2.71824
13:34:40|2.71692
13:34:42|2.71834
13:34:43|2.71851
13:34:45|2.71851
13:34:46|2.71851
13:34:46|2.71869
13:34:47|2.71869
13:34:49|2.71869
13:34:49|2.71869
13:34:50|2.71875
13:34:51|2.71875
13:34:52|2.7188
13:34:53|2.71252
13:34:54|2.72116
13:34:55|2.72116
13:34:56|2.71996
13:34:57|2.71996
13:34:58|2.71996
13:34:59|2.71996
13:35:01|2.71851
13:35:01|2.71851
13:35:03|2.71851
13:35:04|2.71263
13:35:05|2.71263
13:35:06|2.71263
13:35:07|2.71361
13:35:08|2.71361
13:35:09|2.71362
13:35:10|2.71361
13:35:11|2.71
13:35:12|2.71113
13:35:13|2.70776
13:35:14|2.70776
13:35:15|2.70763
13:35:16|2.70763
13:35:17|2.70763
13:35:18|2.70763
13:35:19|2.70743
13:35:20|2.70715
13:35:21|2.70685
13:35:22|2.70629
13:35:23|2.70553
13:35:24|2.70553
13:35:25|2.70517
13:35:26|2.70509
13:35:27|2.70509
13:35:28|2.70509
13:35:29|2.70509
13:35:30|2.70508
13:35:31|2.70508
13:35:32|2.70292
13:35:33|2.70292
13:35:34|2.70771
13:35:36|2.70771
13:35:36|2.70771
13:35:38|2.70771
13:35:39|2.70771
13:35:41|2.70771
13:35:42|2.7084
13:35:43|2.7084
13:35:43|2.70509
13:35:45|2.70509
13:35:46|2.70509
13:35:47|2.70839
13:35:47|2.70509
13:35:49|2.70509
13:35:51|2.70235
13:35:51|2.70235
13:35:52|2.70235
13:35:54|2.706
13:35:54|2.706
13:35:55|2.70861
13:35:57|2.71
13:35:58|2.70621
13:35:59|2.7119
13:36:00|2.7119
13:36:01|2.70651
13:36:02|2.70651
13:36:03|2.70651
13:36:04|2.70651
13:36:05|2.70651
13:36:06|2.70651
13:36:08|2.71303
13:36:09|2.71303
13:36:10|2.7076
13:36:10|2.7076
13:36:12|2.71303
13:36:14|2.71302
13:36:15|2.71466
13:36:16|2.71466
13:36:17|2.71466
13:36:18|2.71466
13:36:19|2.71466
13:36:20|2.71466
13:36:21|2.71466
13:36:22|2.71466
13:36:23|2.7152
13:36:24|2.7152
13:36:24|2.7152
13:36:26|2.7152
13:36:27|2.7152
13:36:28|2.71996
13:36:29|2.71996
13:36:30|2.71638
13:36:31|2.71638
13:36:32|2.71638
13:36:33|2.72327
13:36:34|2.72388
13:36:35|2.72388
13:36:37|2.72388
13:36:38|2.71988
13:36:39|2.71988
13:36:40|2.71988
13:36:41|2.71988
13:36:42|2.71988
13:36:44|2.72939
13:36:45|2.72828
13:36:46|2.73288
13:36:47|2.73288
13:36:48|2.73288
13:36:49|2.73275
13:36:50|2.73275
13:36:51|2.73275
13:36:51|2.73288
13:36:53|2.73337
13:36:53|2.74168
13:36:55|2.746
13:36:56|2.74837
13:36:57|2.74591
13:36:57|2.74019
13:36:59|2.74019
13:36:59|2.74019
13:37:00|2.74019
13:37:01|2.74019
13:37:03|2.74019
13:37:03|2.74019
13:37:05|2.74019
13:37:06|2.74019
13:37:07|2.74019
13:37:07|2.74434
13:37:09|2.7447
13:37:10|2.74464
13:37:11|2.7444
13:37:11|2.73679
13:37:12|2.73214
13:37:14|2.72962
13:37:14|2.72962
13:37:16|2.72943
13:37:17|2.73071
13:37:18|2.73071
13:37:19|2.73293
13:37:20|2.73249
13:37:20|2.73249
13:37:22|2.7343
13:37:23|2.7343
13:37:23|2.7343
13:37:25|2.73381
13:37:25|2.73381
13:37:27|2.73381
13:37:27|2.73381
13:37:28|2.73381
13:37:29|2.73381
13:37:30|2.73296
13:37:32|2.73296
13:37:33|2.73296
13:37:33|2.73038
13:37:34|2.7346
13:37:36|2.73809
13:37:38|2.74047
13:37:39|2.74047
13:37:41|2.74047
13:37:42|2.74342
13:37:43|2.73853
13:37:43|2.73853
13:37:46|2.73853
13:37:46|2.73854
13:37:48|2.73854
13:37:48|2.73787
13:37:49|2.73787
13:37:50|2.74224
13:37:51|2.74224
13:37:53|2.73873
13:37:54|2.73884
13:37:55|2.735
13:37:56|2.73877
13:37:57|2.73414
13:37:58|2.74271
13:37:59|2.74271
13:38:01|2.74271
13:38:02|2.74271
13:38:03|2.73994
13:38:05|2.73994
13:38:05|2.73994
13:38:06|2.73414
13:38:07|2.73005
13:38:08|2.7356
13:38:09|2.7356
13:38:10|2.7356
13:38:11|2.7356
13:38:12|2.7356
13:38:13|2.7356
13:38:14|2.7356
13:38:15|2.73507
13:38:16|2.73507
13:38:17|2.73507
13:38:18|2.72962
13:38:19|2.72962
13:38:20|2.72962
13:38:22|2.72629
13:38:22|2.72962
13:38:23|2.72962
13:38:25|2.72962
13:38:25|2.72929
13:38:26|2.72929
13:38:27|2.72929
13:38:28|2.72929
13:38:29|2.72514
13:38:30|2.72514
13:38:31|2.72515
13:38:32|2.72515
13:38:33|2.72515
13:38:34|2.72515
13:38:35|2.72515
13:38:36|2.72515
13:38:38|2.72515
13:38:40|2.72515
13:38:41|2.72487
13:38:41|2.72487
13:38:44|2.72487
13:38:44|2.72487
13:38:46|2.72815
13:38:47|2.72815
13:38:48|2.72879
13:38:49|2.72928
13:38:50|2.72928
13:38:51|2.72928
13:38:53|2.72928
13:38:53|2.72928
13:38:54|2.72928
13:38:56|2.72516
13:38:58|2.72463
13:38:59|2.72747
13:39:00|2.72747
13:39:01|2.72747
13:39:02|2.71277
13:39:03|2.71277
13:39:04|2.71041
13:39:05|2.71939
13:39:06|2.7
13:39:07|2.70804
13:39:08|2.70804
13:39:09|2.70007
13:39:10|2.70017
13:39:11|2.70017
13:39:12|2.70017
13:39:13|2.70794
13:39:14|2.70794
13:39:16|2.70144
13:39:17|2.70144
13:39:17|2.70167
13:39:19|2.70167
13:39:19|2.70784
13:39:21|2.71092
13:39:22|2.70658
13:39:23|2.71301
13:39:23|2.71339
13:39:24|2.71372
13:39:25|2.71372
13:39:26|2.71372
13:39:27|2.71372
13:39:28|2.70695
13:39:30|2.71392
13:39:30|2.71392
13:39:31|2.71392
13:39:32|2.71392
13:39:33|2.70975
13:39:35|2.70975
13:39:36|2.70666
13:39:37|2.70666
13:39:37|2.70666
13:39:39|2.70666
13:39:40|2.70666
13:39:41|2.70666
13:39:43|2.70666
13:39:44|2.70666
13:39:45|2.70314
13:39:46|2.70666
13:39:47|2.70666
13:39:49|2.70666
13:39:49|2.70314
13:39:50|2.70666
13:39:51|2.70666
13:39:53|2.70315
13:39:53|2.70315
13:39:54|2.70315
13:39:55|2.70315
13:39:56|2.71342
13:39:57|2.71342
13:39:58|2.71342
13:39:59|2.71342
13:40:01|2.7134
13:40:01|2.7112
13:40:02|2.7112
13:40:03|2.7112
13:40:04|2.7112
13:40:05|2.7112
13:40:06|2.7112
13:40:07|2.7112
13:40:08|2.7112
13:40:09|2.7112
13:40:10|2.7112
13:40:11|2.70928
13:40:12|2.71499
13:40:13|2.70873
13:40:14|2.71532
13:40:15|2.71532
13:40:17|2.71532
13:40:18|2.71532
13:40:19|2.7112
13:40:19|2.7112
13:40:21|2.7112
13:40:22|2.7112
13:40:22|2.7112
13:40:24|2.7112
13:40:25|2.7112
13:40:26|2.71053
13:40:27|2.71053
13:40:28|2.71053
13:40:28|2.71053
13:40:30|2.71053
13:40:30|2.71053
13:40:32|2.71053
13:40:33|2.71053
13:40:33|2.71053
13:40:35|2.71
13:40:36|2.71
13:40:37|2.70935
13:40:38|2.70935
13:40:39|2.70935
13:40:41|2.71
13:40:41|2.71053
13:40:43|2.71053
13:40:44|2.71053
13:40:45|2.71
13:40:46|2.71
13:40:48|2.71
13:40:49|2.71
13:40:49|2.70799
13:40:50|2.70799
13:40:51|2.70799
13:40:52|2.70799
13:40:53|2.70799
13:40:55|2.70799
13:40:56|2.70799
13:40:57|2.70799
13:40:57|2.70799
13:40:58|2.7112
13:40:59|2.71
13:41:00|2.71
13:41:02|2.70802
13:41:03|2.70802
13:41:04|2.70802
13:41:05|2.70802
13:41:06|2.70802
13:41:06|2.70802
13:41:08|2.70802
13:41:09|2.70802
13:41:09|2.70802
13:41:10|2.70802
13:41:12|2.71
13:41:13|2.71
13:41:13|2.71363
13:41:14|2.71363
13:41:16|2.71363
13:41:17|2.71363
13:41:18|2.71363
13:41:18|2.71363
13:41:20|2.71363
13:41:20|2.71363
13:41:22|2.71363
13:41:22|2.71363
13:41:23|2.71363
13:41:25|2.71301
13:41:25|2.71301
13:41:26|2.71301
13:41:28|2.71301
13:41:29|2.71301
13:41:30|2.71301
13:41:30|2.70798
13:41:32|2.71226
13:41:33|2.71226
13:41:34|2.71226
13:41:35|2.71226
13:41:35|2.71226
13:41:36|2.71226
13:41:37|2.71226
13:41:39|2.71226
13:41:39|2.70666
13:41:42|2.70666
13:41:42|2.71177
13:41:43|2.71177
13:41:45|2.71177
13:41:46|2.71177
13:41:46|2.71177
13:41:47|2.71177
13:41:48|2.70799
13:41:50|2.70254
13:41:51|2.70568
13:41:52|2.70568
13:41:53|2.70568
13:41:54|2.70568
13:41:54|2.70568
13:41:55|2.70568
13:41:56|2.70011
13:41:58|2.7
13:41:59|2.7
13:42:00|2.7
13:42:01|2.7
13:42:02|2.7
13:42:03|2.7
13:42:04|2.7
13:42:06|2.70303
13:42:06|2.70303
13:42:07|2.70303
13:42:09|2.70303
13:42:09|2.70303
13:42:10|2.70303
13:42:11|2.70303
13:42:13|2.70303
13:42:14|2.70001
13:42:14|2.70001
13:42:15|2.70001
13:42:16|2.70001
13:42:18|2.70001
13:42:18|2.7
13:42:19|2.70878
13:42:20|2.70878
13:42:21|2.70543
13:42:22|2.70543
13:42:24|2.70543
13:42:24|2.70543
13:42:26|2.70543
13:42:26|2.70543
13:42:27|2.70543
13:42:28|2.70543
13:42:30|2.70543
13:42:31|2.7112
13:42:32|2.71232
13:42:32|2.71232
13:42:34|2.71792
13:42:35|2.72599
13:42:35|2.72599
13:42:37|2.72599
13:42:38|2.72599
13:42:39|2.72599
13:42:40|2.72105
13:42:40|2.72105
13:42:43|2.72105
13:42:44|2.72383
13:42:46|2.72169
13:42:47|2.72105
13:42:48|2.71455
13:42:49|2.70734
13:42:50|2.70734
13:42:52|2.71739
13:42:54|2.71759
13:42:54|2.71738
13:42:55|2.71738
13:42:57|2.71995
13:42:58|2.71996
13:42:59|2.71996
13:42:59|2.71996
13:43:00|2.71996
13:43:01|2.71996
13:43:02|2.71996
13:43:04|2.71996
13:43:04|2.71996
13:43:05|2.71996
13:43:06|2.71996
13:43:08|2.71996
13:43:08|2.71996
13:43:10|2.71996
13:43:11|2.71996
13:43:12|2.71996
13:43:13|2.71996
13:43:13|2.71996
13:43:14|2.71996
13:43:16|2.71996
13:43:16|2.71996
13:43:17|2.71739
13:43:18|2.71739
13:43:19|2.71739
13:43:20|2.71739
13:43:22|2.71739
13:43:22|2.71739
13:43:23|2.71739
13:43:24|2.71739
13:43:25|2.71576
13:43:27|2.71576
13:43:28|2.71576
13:43:28|2.71576
13:43:29|2.71576
13:43:31|2.71576
13:43:31|2.71576
13:43:32|2.71576
13:43:33|2.71576
13:43:34|2.71996
13:43:35|2.71996
13:43:36|2.71996
13:43:37|2.71996
13:43:39|2.71996
13:43:39|2.71996
13:43:41|2.71996
13:43:41|2.72188
13:43:43|2.72004
13:43:44|2.72003
13:43:46|2.72234
13:43:48|2.72234
13:43:48|2.71577
13:43:49|2.71114
13:43:50|2.71114
13:43:51|2.71934
13:43:53|2.70961
13:43:53|2.70961
13:43:55|2.71114
13:43:56|2.71456
13:43:57|2.71456
13:43:58|2.71456
13:43:59|2.71456
13:44:00|2.71456
13:44:01|2.71415
13:44:02|2.7192
13:44:03|2.71443
13:44:04|2.71443
13:44:04|2.71443
13:44:06|2.71443
13:44:07|2.71443
13:44:08|2.71443
13:44:09|2.71443
13:44:10|2.71443
13:44:11|2.71816
13:44:12|2.71594
13:44:13|2.71594
13:44:14|2.71594
13:44:15|2.71594
13:44:16|2.71594
13:44:17|2.71033
13:44:19|2.71033
13:44:19|2.71033
13:44:20|2.71033
13:44:21|2.71033
13:44:22|2.71814
13:44:23|2.71814
13:44:24|2.71814
13:44:25|2.71814
13:44:26|2.71996
13:44:27|2.71996
13:44:28|2.71996
13:44:29|2.71996
13:44:30|2.72
13:44:31|2.72
13:44:32|2.72
13:44:33|2.72
13:44:34|2.72
13:44:35|2.72
13:44:36|2.72
13:44:37|2.72
13:44:38|2.72237
13:44:39|2.72237
13:44:40|2.72237
13:44:41|2.72237
13:44:42|2.72237
13:44:43|2.72237
13:44:45|2.7234
13:44:47|2.7234
13:44:48|2.7234
13:44:50|2.71889
13:44:52|2.71889
13:44:52|2.71889
13:44:54|2.71889
13:44:55|2.72237
13:44:55|2.72237
13:44:56|2.72237
13:44:58|2.72237
13:44:58|2.71892
13:45:00|2.71892
13:45:00|2.7234
13:45:02|2.72378
13:45:03|2.72378
13:45:04|2.72376
13:45:05|2.7234
13:45:07|2.7234
13:45:08|2.7234
13:45:09|2.7234
13:45:09|2.7234
13:45:11|2.7234
13:45:12|2.7234
13:45:12|2.7234
13:45:13|2.7234
13:45:14|2.7234
13:45:15|2.72377
13:45:17|2.72376
13:45:17|2.72376
13:45:19|2.72376
13:45:20|2.72377
13:45:20|2.72377
13:45:21|2.72376
13:45:22|2.71887
13:45:23|2.71887
13:45:24|2.71887
13:45:25|2.71887
13:45:27|2.71887
13:45:27|2.71887
13:45:28|2.71887
13:45:29|2.71887
13:45:30|2.71887
13:45:31|2.71887
13:45:32|2.71887
13:45:33|2.71887
13:45:34|2.71887
13:45:36|2.71887
13:45:36|2.71887
13:45:37|2.71887
13:45:38|2.71887
13:45:39|2.71887
13:45:41|2.71887
13:45:41|2.71887
13:45:42|2.71887
13:45:44|2.71887
13:45:45|2.71887
13:45:47|2.72468
13:45:48|2.72468
13:45:50|2.72468
13:45:50|2.72468
13:45:52|2.72468
13:45:53|2.72468
13:45:55|2.72468
13:45:55|2.72487
13:45:56|2.72487
13:45:58|2.72487
13:45:58|2.72599
13:46:00|2.725
13:46:00|2.725
13:46:02|2.725
13:46:03|2.72599
13:46:04|2.72599
13:46:05|2.72599
13:46:06|2.72791
13:46:07|2.72791
13:46:08|2.72883
13:46:09|2.72883
13:46:10|2.73
13:46:11|2.73
13:46:12|2.73
13:46:13|2.72606
13:46:14|2.73048
13:46:15|2.73048
13:46:16|2.73048
13:46:17|2.73048
13:46:18|2.73048
13:46:19|2.73048
13:46:20|2.73048
13:46:21|2.73167
13:46:22|2.73167
13:46:23|2.73189
13:46:24|2.73194
13:46:25|2.73194
13:46:26|2.73194
13:46:28|2.73194
13:46:28|2.73204
13:46:29|2.73204
13:46:30|2.73223
13:46:31|2.73265
13:46:32|2.73265
13:46:33|2.73343
13:46:34|2.73343
13:46:35|2.73343
13:46:36|2.73334
13:46:37|2.73334
13:46:38|2.73334
13:46:39|2.73507
13:46:40|2.73199
13:46:41|2.73728
13:46:42|2.73728
13:46:43|2.73728
13:46:44|2.73506
13:46:46|2.73764
13:46:47|2.73781
13:46:48|2.73781
13:46:50|2.73804
13:46:50|2.73804
13:46:51|2.73804
13:46:53|2.73804
13:46:54|2.73809
13:46:55|2.73888
13:46:56|2.73888
13:46:57|2.73888
13:46:58|2.73888
13:46:59|2.73888
13:47:00|2.75428
13:47:01|2.75585
13:47:02|2.756
13:47:03|2.74869
13:47:04|2.75782
13:47:05|2.75781
13:47:06|2.756
13:47:08|2.756
13:47:09|2.756
13:47:11|2.756
13:47:12|2.756
13:47:13|2.756
13:47:14|2.75126
13:47:15|2.75775
13:47:16|2.75775
13:47:17|2.75775
13:47:18|2.75775
13:47:19|2.74885
13:47:20|2.74505
13:47:21|2.7441
13:47:22|2.74154
13:47:23|2.74149
13:47:24|2.74116
13:47:25|2.74108
13:47:26|2.74332
13:47:27|2.74332
13:47:28|2.75019
13:47:29|2.74573
13:47:30|2.74573
13:47:31|2.74886
13:47:32|2.74885
13:47:33|2.75016
13:47:34|2.75016
13:47:35|2.75016
13:47:36|2.75016
13:47:37|2.75016
13:47:38|2.75016
13:47:40|2.7412
13:47:40|2.74999
13:47:42|2.74999
13:47:42|2.74626
13:47:43|2.75022
13:47:45|2.75022
13:47:45|2.75022
13:47:46|2.75022
13:47:48|2.75022
13:47:49|2.75
13:47:50|2.75595
13:47:52|2.75612
13:47:54|2.76791
13:47:55|2.76033
13:47:57|2.76609
13:47:57|2.76602
13:47:58|2.75594
13:47:59|2.75626
13:48:00|2.75201
13:48:01|2.74928
13:48:02|2.75617
13:48:03|2.75617
13:48:04|2.75617
13:48:05|2.75599
13:48:06|2.75599
13:48:07|2.75599
13:48:08|2.75599
13:48:10|2.75599
13:48:11|2.75617
13:48:12|2.75599
13:48:13|2.75202
13:48:14|2.75202
13:48:15|2.75202
13:48:16|2.75834
13:48:17|2.75524
13:48:18|2.75539
13:48:19|2.75539
13:48:20|2.7552
13:48:21|2.7552
13:48:22|2.7552
13:48:23|2.75
13:48:24|2.75518
13:48:25|2.75518
13:48:26|2.75518
13:48:27|2.75
13:48:28|2.75
13:48:29|2.75
13:48:30|2.75757
13:48:31|2.75
13:48:32|2.75
13:48:33|2.74928
13:48:34|2.74928
13:48:35|2.75373
13:48:36|2.75373
13:48:37|2.75372
13:48:38|2.75372
13:48:39|2.73696
13:48:40|2.73696
13:48:41|2.73504
13:48:42|2.73341
13:48:44|2.74036
13:48:45|2.73343
13:48:46|2.73343
13:48:47|2.73343
13:48:49|2.74028
13:48:49|2.74028
13:48:51|2.74028
13:48:53|2.74028
13:48:53|2.74343
13:48:54|2.74036
13:48:55|2.74036
13:48:57|2.74341
13:48:58|2.74341
13:48:59|2.74341
13:49:00|2.74028
13:49:01|2.74028
13:49:02|2.74343
13:49:03|2.74343
13:49:04|2.74343
13:49:05|2.74343
13:49:06|2.74343
13:49:07|2.74343
13:49:08|2.74343
13:49:09|2.74343
13:49:10|2.74343
13:49:11|2.74343
13:49:12|2.74028
13:49:13|2.74027
13:49:14|2.74027
13:49:15|2.74027
13:49:16|2.74341
13:49:17|2.74491
13:49:19|2.74491
13:49:20|2.74491
13:49:21|2.74491
13:49:21|2.74491
13:49:22|2.74491
13:49:23|2.74543
13:49:24|2.74543
13:49:25|2.74543
13:49:27|2.74543
13:49:27|2.74543
13:49:29|2.745
13:49:29|2.74542
13:49:31|2.74542
13:49:32|2.74542
13:49:33|2.74542
13:49:34|2.74542
13:49:35|2.74542
13:49:36|2.74543
13:49:37|2.74543
13:49:38|2.74543
13:49:39|2.74543
13:49:40|2.74571
13:49:42|2.74571
13:49:43|2.74768
13:49:44|2.74768
13:49:45|2.74768
13:49:46|2.74768
13:49:47|2.74768
13:49:48|2.74768
13:49:50|2.7441
13:49:51|2.7441
13:49:52|2.7441
13:49:53|2.7441
13:49:54|2.7441
13:49:55|2.7441
13:49:57|2.7441
13:49:58|2.7441
13:49:59|2.7441
13:50:00|2.7441
13:50:02|2.74411
13:50:03|2.74542
13:50:04|2.74542
13:50:04|2.747
13:50:07|2.747
13:50:07|2.748
13:50:08|2.748
13:50:09|2.748
13:50:10|2.74837
13:50:11|2.74837
13:50:13|2.74939
13:50:13|2.75
13:50:14|2.75
13:50:15|2.75
13:50:16|2.75471
13:50:17|2.75489
13:50:18|2.74939
13:50:19|2.74939
13:50:21|2.75723
13:50:21|2.7572
13:50:22|2.75723
13:50:23|2.75279
13:50:24|2.76
13:50:25|2.75999
13:50:26|2.75999
13:50:27|2.75998
13:50:28|2.75998
13:50:29|2.75998
13:50:31|2.75475
13:50:32|2.75475
13:50:33|2.75425
13:50:34|2.75426
13:50:35|2.75426
13:50:36|2.75426
13:50:36|2.75426
13:50:38|2.75426
13:50:39|2.75426
13:50:40|2.75426
13:50:41|2.75426
13:50:42|2.75426
13:50:43|2.76168
13:50:44|2.76607
13:50:45|2.7669
13:50:46|2.76212
13:50:47|2.76212
13:50:48|2.75846
13:50:49|2.76131
13:50:51|2.76115
13:50:52|2.76115
13:50:53|2.76
13:50:54|2.76
13:50:56|2.76514
13:50:57|2.76522
13:50:58|2.76296
13:50:59|2.76296
13:51:00|2.76296
13:51:01|2.76296
13:51:02|2.76296
13:51:03|2.7688
13:51:04|2.76262
13:51:06|2.76017
13:51:07|2.76017
13:51:08|2.75643
13:51:09|2.763
13:51:10|2.763
13:51:10|2.76296
13:51:11|2.76371
13:51:13|2.7597
13:51:14|2.7597
13:51:15|2.7597
13:51:16|2.76286
13:51:17|2.76286
13:51:19|2.76095
13:51:19|2.76095
13:51:20|2.76095
13:51:21|2.76095
13:51:22|2.76095
13:51:23|2.76095
13:51:25|2.76095
13:51:25|2.7609
13:51:26|2.7609
13:51:27|2.7609
13:51:28|2.7609
13:51:29|2.7609
13:51:30|2.75645
13:51:31|2.76095
13:51:32|2.76095
13:51:33|2.76095
13:51:34|2.7609
13:51:35|2.7609
13:51:36|2.76286
13:51:37|2.76193
13:51:38|2.76193
13:51:39|2.76193
13:51:40|2.76193
13:51:41|2.76193
13:51:42|2.763
13:51:43|2.763
13:51:44|2.763
13:51:45|2.763
13:51:46|2.76193
13:51:47|2.76193
13:51:49|2.76193
13:51:49|2.76193
13:51:51|2.76193
13:51:52|2.763
13:51:53|2.763
13:51:55|2.76193
13:51:56|2.763
13:51:57|2.763
13:51:58|2.763
13:51:59|2.76193
13:52:01|2.76193
13:52:01|2.76193
13:52:02|2.76193
13:52:03|2.76193
13:52:05|2.76193
13:52:06|2.76193
13:52:06|2.76193
13:52:08|2.763
13:52:09|2.763
13:52:10|2.763
13:52:11|2.763
13:52:12|2.763
13:52:13|2.763
13:52:14|2.763
13:52:15|2.763
13:52:16|2.763
13:52:17|2.76514
13:52:18|2.76614
13:52:19|2.76614
13:52:20|2.76614
13:52:21|2.76743
13:52:23|2.76743
13:52:23|2.76743
13:52:24|2.76743
13:52:25|2.76743
13:52:26|2.76743
13:52:27|2.76743
13:52:28|2.76743
13:52:29|2.76742
13:52:30|2.76742
13:52:31|2.76743
13:52:32|2.76743
13:52:33|2.76743
13:52:34|2.76743
13:52:35|2.76743
13:52:36|2.76743
13:52:37|2.76746
13:52:38|2.76581
13:52:39|2.76215
13:52:40|2.76215
13:52:41|2.76215
13:52:42|2.76215
13:52:43|2.76215
13:52:44|2.76215
13:52:45|2.76215
13:52:46|2.76215
13:52:47|2.76304
13:52:48|2.76304
13:52:49|2.76304
13:52:50|2.76724
13:52:52|2.7661
13:52:53|2.7661
13:52:54|2.7661
13:52:55|2.7661
13:52:57|2.7661
13:52:58|2.7661
13:52:59|2.763
13:53:01|2.763
13:53:02|2.76193
13:53:03|2.76193
13:53:04|2.763
13:53:05|2.763
13:53:06|2.76193
13:53:07|2.76193
13:53:08|2.76193
13:53:10|2.76742
13:53:10|2.76742
13:53:12|2.76336
13:53:13|2.7609
13:53:14|2.7609
13:53:15|2.7609
13:53:16|2.7609
13:53:17|2.7609
13:53:18|2.7609
13:53:19|2.7609
13:53:20|2.76335
13:53:21|2.76335
13:53:22|2.76447
13:53:23|2.76447
13:53:24|2.76447
13:53:25|2.76447
13:53:26|2.76447
13:53:27|2.76739
13:53:28|2.76335
13:53:29|2.76335
13:53:30|2.76311
13:53:31|2.7609
13:53:32|2.76705
13:53:33|2.76705
13:53:34|2.76755
13:53:35|2.768
13:53:36|2.76843
13:53:37|2.76705
13:53:38|2.76705
13:53:39|2.76705
13:53:40|2.76705
13:53:41|2.76688
13:53:42|2.76688
13:53:43|2.76688
13:53:44|2.76688
13:53:45|2.76688
13:53:46|2.76688
13:53:47|2.76688
13:53:48|2.76688
13:53:49|2.76688
13:53:50|2.76688
13:53:51|2.76688
13:53:52|2.76688
13:53:54|2.76688
13:53:56|2.76688
13:53:56|2.76688
13:53:57|2.76688
13:53:58|2.76688
13:53:59|2.76688
13:54:00|2.76688
13:54:01|2.76705
13:54:02|2.76705
13:54:03|2.76705
13:54:04|2.76705
13:54:05|2.76705
13:54:06|2.76864
13:54:07|2.76864
13:54:08|2.76864
13:54:10|2.76864
13:54:10|2.76688
13:54:11|2.76688
13:54:12|2.76864
13:54:13|2.76864
13:54:14|2.76864
13:54:15|2.76864
13:54:16|2.76864
13:54:17|2.76864
13:54:18|2.76864
13:54:19|2.76705
13:54:20|2.76616
13:54:21|2.76705
13:54:22|2.76232
13:54:23|2.76232
13:54:24|2.76232
13:54:25|2.76232
13:54:26|2.76232
13:54:27|2.76698
13:54:28|2.76698
13:54:29|2.76698
13:54:30|2.76698
13:54:31|2.76698
13:54:32|2.76091
13:54:38|2.76232
13:54:39|2.76232
13:54:40|2.76232
13:54:41|2.76232
13:54:42|2.76232
13:54:43|2.76232
13:54:44|2.76232
13:54:45|2.76232
13:54:46|2.76232
13:54:47|2.769
13:54:48|2.769
13:54:49|2.769
13:54:50|2.76966
13:54:51|2.76966
13:54:52|2.76725
13:54:53|2.77194
13:54:55|2.7756
13:54:56|2.7782
13:54:56|2.78232
13:54:59|2.78256
13:54:59|2.78256
13:55:01|2.78345
13:55:03|2.78356
13:55:04|2.78039
13:55:04|2.78039
13:55:06|2.78039
13:55:07|2.78039
13:55:08|2.78516
13:55:09|2.78801
13:55:10|2.78475
13:55:10|2.78802
13:55:12|2.78802
13:55:13|2.78663
13:55:14|2.78663
13:55:15|2.78663
13:55:16|2.78663
13:55:17|2.78663
13:55:18|2.78228
13:55:19|2.78228
13:55:20|2.78228
13:55:21|2.78802
13:55:22|2.78266
13:55:23|2.78266
13:55:24|2.78266
13:55:25|2.78266
13:55:26|2.78803
13:55:27|2.78803
13:55:28|2.78663
13:55:29|2.78663
13:55:30|2.78663
13:55:31|2.78663
13:55:32|2.78663
13:55:33|2.78663
13:55:34|2.78662
13:55:35|2.78662
13:55:36|2.78662
13:55:37|2.78662
13:55:38|2.78662
13:55:39|2.78661
13:55:40|2.78662
13:55:42|2.78662
13:55:42|2.78662
13:55:43|2.7865
13:55:44|2.78662
13:55:45|2.78662
13:55:46|2.78662
13:55:47|2.78337
13:55:48|2.78337
13:55:49|2.78337
13:55:50|2.78524
13:55:51|2.78524
13:55:52|2.78001
13:55:53|2.78001
13:55:54|2.78
13:55:56|2.77912
13:55:57|2.78116
13:55:59|2.7769
13:56:00|2.7756
13:56:01|2.77525
13:56:02|2.77492
13:56:03|2.77492
13:56:04|2.77429
13:56:05|2.77415
13:56:06|2.77395
13:56:07|2.77338
13:56:08|2.77338
13:56:09|2.77338
13:56:11|2.77158
13:56:12|2.77108
13:56:13|2.77108
13:56:13|2.77335
13:56:15|2.76999
13:56:16|2.76987
13:56:17|2.76972
13:56:18|2.76834
13:56:19|2.76834
13:56:20|2.77108
13:56:21|2.76783
13:56:22|2.76674
13:56:23|2.76999
13:56:24|2.76647
13:56:25|2.7683
13:56:26|2.76427
13:56:27|2.76647
13:56:28|2.76972
13:56:29|2.76647
13:56:30|2.76946
13:56:31|2.76946
13:56:32|2.76946
13:56:33|2.76946
13:56:34|2.76946
13:56:35|2.76946
13:56:36|2.76946
13:56:37|2.76946
13:56:38|2.76946
13:56:39|2.76946
13:56:40|2.76946
13:56:41|2.76946
13:56:42|2.76946
13:56:43|2.76946
13:56:44|2.76946
13:56:45|2.76946
13:56:46|2.76946
13:56:47|2.76946
13:56:48|2.76599
13:56:49|2.76599
13:56:50|2.76599
13:56:51|2.76599
13:56:52|2.76599
13:56:53|2.76599
13:56:54|2.76946
13:56:55|2.76946
13:56:56|2.76946
13:56:58|2.76946
13:56:59|2.7683
13:57:00|2.7683
13:57:01|2.759
13:57:02|2.76416
13:57:03|2.75824
13:57:05|2.75738
13:57:05|2.75698
13:57:06|2.75553
13:57:07|2.75978
13:57:09|2.75966
13:57:10|2.7531
13:57:10|2.75704
13:57:11|2.75965
13:57:13|2.75965
13:57:14|2.7553
13:57:15|2.7553
13:57:16|2.7553
13:57:17|2.7553
13:57:18|2.7553
13:57:19|2.7553
13:57:20|2.75529
13:57:21|2.75529
13:57:22|2.75529
13:57:23|2.75529
13:57:24|2.75529
13:57:25|2.75529
13:57:26|2.75529
13:57:27|2.7553
13:57:28|2.7553
13:57:29|2.7553
13:57:30|2.7553
13:57:31|2.7553
13:57:32|2.7553
13:57:33|2.7553
13:57:34|2.75529
13:57:35|2.75529
13:57:36|2.75529
13:57:37|2.75529
13:57:38|2.75529
13:57:39|2.75529
13:57:40|2.75529
13:57:41|2.75529
13:57:42|2.75529
13:57:43|2.75325
13:57:44|2.75325
13:57:45|2.75241
13:57:46|2.75241
13:57:47|2.7524
13:57:48|2.7524
13:57:49|2.75213
13:57:50|2.75241
13:57:51|2.75241
13:57:52|2.75201
13:57:53|2.75201
13:57:54|2.75201
13:57:55|2.75185
13:57:57|2.75176
13:57:58|2.75051
13:58:00|2.75051
13:58:01|2.75051
13:58:02|2.75051
13:58:03|2.75
13:58:05|2.75
13:58:05|2.75
13:58:07|2.74906
13:58:08|2.74906
13:58:08|2.74906
13:58:10|2.74906
13:58:11|2.74885
13:58:12|2.74885
13:58:13|2.74906
13:58:14|2.74906
13:58:15|2.74906
13:58:16|2.74906
13:58:17|2.74479
13:58:18|2.74479
13:58:19|2.74382
13:58:20|2.74382
13:58:21|2.74182
13:58:22|2.74182
13:58:23|2.7426
13:58:24|2.7426
13:58:25|2.74182
13:58:26|2.74182
13:58:27|2.74182
13:58:28|2.74182
13:58:30|2.74006
13:58:31|2.74006
13:58:31|2.74006
13:58:33|2.73997
13:58:34|2.74
13:58:34|2.74
13:58:36|2.74
13:58:37|2.74
13:58:38|2.73894
13:58:38|2.73879
13:58:40|2.73879
13:58:41|2.74006
13:58:42|2.73871
13:58:43|2.73835
13:58:44|2.74
13:58:45|2.74006
13:58:46|2.74006
13:58:47|2.74006
13:58:48|2.74006
13:58:49|2.7394
13:58:50|2.74
13:58:51|2.74
13:58:51|2.73836
13:58:52|2.74
13:58:54|2.74
13:58:55|2.74
13:58:56|2.74
13:58:57|2.74
13:58:59|2.74006
13:59:00|2.74
13:59:01|2.74
13:59:02|2.74
13:59:04|2.73836
13:59:05|2.73836
13:59:06|2.7394
13:59:07|2.7394
13:59:08|2.7394
13:59:10|2.7394
13:59:10|2.7394
13:59:11|2.7394
13:59:12|2.7394
13:59:13|2.7394
13:59:15|2.7394
13:59:15|2.7394
13:59:16|2.7394
13:59:18|2.7394
13:59:18|2.74
13:59:19|2.74
13:59:20|2.73093
13:59:22|2.73093
13:59:23|2.73604
13:59:24|2.73032
13:59:25|2.73
13:59:26|2.73
13:59:27|2.73507
13:59:28|2.73507
13:59:29|2.73507
13:59:30|2.73507
13:59:31|2.73
13:59:32|2.73506
13:59:33|2.73506
13:59:34|2.73506
13:59:35|2.73506
13:59:36|2.73
13:59:37|2.73
13:59:38|2.73
13:59:39|2.73
13:59:40|2.73
13:59:41|2.73
13:59:42|2.73
13:59:43|2.73
13:59:44|2.73
13:59:45|2.73
13:59:46|2.73
13:59:47|2.73
13:59:48|2.73
13:59:49|2.73399
13:59:50|2.73399
13:59:51|2.73399
13:59:52|2.73399
13:59:53|2.73399
13:59:54|2.73002
13:59:55|2.73002
13:59:56|2.734
13:59:57|2.734
13:59:58|2.734
14:00:00|2.73506
14:00:01|2.73002
14:00:02|2.73399
14:00:03|2.734
14:00:04|2.734
14:00:06|2.734
14:00:06|2.734
14:00:08|2.734
14:00:09|2.734
14:00:10|2.73399
14:00:11|2.73399
14:00:12|2.73399
14:00:13|2.73399
14:00:14|2.73399
14:00:15|2.734
14:00:16|2.734
14:00:17|2.734
14:00:18|2.734
14:00:19|2.734
14:00:20|2.734
14:00:21|2.73715
14:00:22|2.73715
14:00:23|2.73715
14:00:24|2.73715
14:00:24|2.73715
14:00:26|2.73715
14:00:26|2.73715
14:00:27|2.73715
14:00:29|2.73715
14:00:29|2.73816
14:00:30|2.73715
14:00:32|2.73715
14:00:33|2.73715
14:00:34|2.74
14:00:35|2.74
14:00:36|2.74
14:00:36|2.73816
14:00:38|2.73958
14:00:39|2.73958
14:00:40|2.73958
14:00:41|2.73958
14:00:42|2.73958
14:00:43|2.73958
14:00:44|2.73958
14:00:45|2.73958
14:00:46|2.73958
14:00:47|2.73958
14:00:48|2.73958
14:00:48|2.73958
14:00:49|2.73958
14:00:50|2.73958
14:00:51|2.73958
14:00:53|2.73958
14:00:53|2.73958
14:00:55|2.73958
14:00:56|2.73958
14:00:56|2.73958
14:00:57|2.73958
14:00:59|2.73958
14:01:01|2.73958
14:01:01|2.73958
14:01:02|2.737
14:01:03|2.737
14:01:05|2.737
14:01:05|2.737
14:01:07|2.737
14:01:09|2.73404
14:01:10|2.734
14:01:10|2.734
14:01:11|2.734
14:01:13|2.734
14:01:13|2.734
14:01:15|2.734
14:01:16|2.734
14:01:17|2.734
14:01:18|2.72857
14:01:19|2.72857
14:01:20|2.72857
14:01:21|2.72857
14:01:22|2.72857
14:01:23|2.72857
14:01:25|2.72857
14:01:25|2.72857
14:01:26|2.72857
14:01:27|2.72857
14:01:29|2.72857
14:01:30|2.72857
14:01:31|2.72857
14:01:32|2.72857
14:01:32|2.72857
14:01:34|2.72857
14:01:35|2.72857
14:01:36|2.72857
14:01:37|2.72857
14:01:38|2.73022
14:01:39|2.73022
14:01:40|2.73022
14:01:41|2.73022
14:01:42|2.73022
14:01:43|2.72855
14:01:44|2.72792
14:01:45|2.7255
14:01:46|2.72339
14:01:47|2.72752
14:01:48|2.72183
14:01:49|2.71755
14:01:50|2.71616
14:01:51|2.71616
14:01:52|2.7161
14:01:53|2.71466
14:01:54|2.71454
14:01:55|2.71428
14:01:56|2.71454
14:01:57|2.715
14:01:58|2.71327
14:01:59|2.71144
14:02:00|2.71144
14:02:01|2.71144
14:02:03|2.71058
14:02:05|2.70553
14:02:07|2.70689
14:02:07|2.70689
14:02:08|2.7063
14:02:09|2.7063
14:02:11|2.70743
14:02:11|2.71393
14:02:12|2.71502
14:02:13|2.71655
14:02:14|2.71745
14:02:15|2.71745
14:02:16|2.71289
14:02:17|2.7135
14:02:18|2.71884
14:02:19|2.71985
14:02:20|2.72235
14:02:22|2.72235
14:02:22|2.71755
14:02:24|2.71755
14:02:24|2.71755
14:02:26|2.71755
14:02:27|2.71755
14:02:27|2.71755
14:02:28|2.71755
14:02:30|2.71755
14:02:30|2.71755
14:02:32|2.71755
14:02:33|2.71755
14:02:33|2.71755
14:02:35|2.71755
14:02:35|2.71755
14:02:37|2.72235
14:02:37|2.71745
14:02:39|2.71745
14:02:40|2.71745
14:02:40|2.71745
14:02:41|2.71745
14:02:42|2.71745
14:02:44|2.71745
14:02:45|2.72236
14:02:45|2.71717
14:02:47|2.71717
14:02:48|2.71717
14:02:49|2.71717
14:02:49|2.71717
14:02:50|2.71717
14:02:52|2.71717
14:02:52|2.71717
14:02:53|2.71717
14:02:55|2.71717
14:02:56|2.71717
14:02:57|2.72
14:02:58|2.72
14:02:59|2.71755
14:03:00|2.71755
14:03:01|2.71717
14:03:03|2.71717
14:03:04|2.71717
14:03:05|2.71755
14:03:07|2.72
14:03:07|2.72311
14:03:09|2.7234
14:03:10|2.72388
14:03:10|2.72388
14:03:11|2.71956
14:03:12|2.71956
14:03:14|2.71956
14:03:15|2.72599
14:03:16|2.72599
14:03:17|2.72599
14:03:18|2.72599
14:03:19|2.72643
14:03:20|2.72643
14:03:21|2.72481
14:03:22|2.72481
14:03:23|2.72481
14:03:24|2.72481
14:03:25|2.72481
14:03:26|2.72658
14:03:27|2.72462
14:03:28|2.72481
14:03:29|2.72726
14:03:30|2.72726
14:03:31|2.73034
14:03:32|2.73064
14:03:33|2.7341
14:03:34|2.7341
14:03:36|2.7341
14:03:36|2.73078
14:03:37|2.73078
14:03:38|2.73078
14:03:39|2.73453
14:03:40|2.73078
14:03:41|2.73078
14:03:42|2.73077
14:03:43|2.73077
14:03:44|2.73077
14:03:45|2.73077
14:03:46|2.73077
14:03:47|2.73077
14:03:48|2.73
14:03:49|2.73
14:03:50|2.73
14:03:51|2.73
14:03:52|2.73
14:03:53|2.73
14:03:54|2.72806
14:03:55|2.72806
14:03:56|2.72806
14:03:57|2.73
14:03:58|2.73
14:03:59|2.73
14:04:00|2.73
14:04:01|2.73
14:04:02|2.73
14:04:04|2.72805
14:04:05|2.73
14:04:05|2.73
14:04:08|2.73
14:04:09|2.72614
14:04:10|2.73
14:04:11|2.72804
14:04:12|2.72308
14:04:13|2.72056
14:04:14|2.72056
14:04:15|2.72684
14:04:16|2.72056
14:04:16|2.72056
14:04:18|2.72056
14:04:19|2.72056
14:04:19|2.72056
14:04:22|2.72056
14:04:22|2.72056
14:04:23|2.72056
14:04:25|2.72056
14:04:25|2.72056
14:04:26|2.72056
14:04:27|2.72056
14:04:28|2.72056
14:04:30|2.72056
14:04:31|2.72056
14:04:31|2.72056
14:04:33|2.72052
14:04:33|2.72052
14:04:34|2.72052
14:04:36|2.72052
14:04:37|2.72553
14:04:38|2.72736
14:04:39|2.72736
14:04:40|2.72736
14:04:41|2.72736
14:04:42|2.72736
14:04:43|2.72736
14:04:44|2.72736
14:04:45|2.72736
14:04:46|2.72909
14:04:47|2.72909
14:04:48|2.72736
14:04:49|2.72736
14:04:50|2.72736
14:04:51|2.72736
14:04:52|2.72736
14:04:53|2.72736
14:04:54|2.72736
14:04:55|2.72736
14:04:56|2.72736
14:04:57|2.72736
14:04:58|2.72736
14:04:59|2.72736
14:05:00|2.72736
14:05:01|2.72736
14:05:02|2.72736
14:05:03|2.72736
14:05:05|2.72736
14:05:05|2.72736
14:05:07|2.72736
14:05:08|2.72736
14:05:08|2.72736
14:05:10|2.72736
14:05:11|2.72736
14:05:12|2.72736
14:05:13|2.72736
14:05:14|2.72188
14:05:15|2.72188
14:05:16|2.72188
14:05:17|2.72188
14:05:18|2.72188
14:05:19|2.72188
14:05:20|2.72188
14:05:21|2.72189
14:05:22|2.72189
14:05:23|2.72189
14:05:24|2.72735
14:05:25|2.72735
14:05:26|2.72189
14:05:27|2.72189
14:05:28|2.72189
14:05:29|2.72189
14:05:30|2.72735
14:05:31|2.72735
14:05:32|2.72735
14:05:33|2.72735
14:05:34|2.72757
14:05:35|2.72363
14:05:36|2.72363
14:05:37|2.72363
14:05:38|2.72363
14:05:39|2.72363
14:05:41|2.72363
14:05:42|2.72363
14:05:43|2.72363
14:05:44|2.72363
14:05:44|2.72363
14:05:46|2.72363
14:05:47|2.72363
14:05:47|2.72363
14:05:49|2.72363
14:05:50|2.72363
14:05:51|2.72363
14:05:52|2.72363
14:05:53|2.72363
14:05:54|2.72363
14:05:55|2.72363
14:05:56|2.72363
14:05:57|2.72363
14:05:58|2.72363
14:05:59|2.72363
14:06:00|2.72363
14:06:01|2.72365
14:06:02|2.72366
14:06:03|2.72366
14:06:04|2.72366
14:06:06|2.72366
14:06:07|2.727
14:06:08|2.72366
14:06:09|2.72366
14:06:10|2.72366
14:06:11|2.72366
14:06:12|2.72366
14:06:13|2.72366
14:06:14|2.727
14:06:15|2.727
14:06:16|2.727
14:06:17|2.73177
14:06:18|2.732
14:06:19|2.73204
14:06:20|2.73204
14:06:21|2.73204
14:06:22|2.73204
14:06:23|2.73204
14:06:24|2.72711
14:06:26|2.72711
14:06:27|2.72711
14:06:27|2.72711
14:06:28|2.72711
14:06:30|2.72711
14:06:30|2.72712
14:06:31|2.72712
14:06:32|2.72712
14:06:34|2.72727
14:06:35|2.72727
14:06:36|2.72727
14:06:37|2.72727
14:06:38|2.72727
14:06:39|2.72727
14:06:40|2.72727
14:06:41|2.72727
14:06:42|2.72763
14:06:43|2.72763
14:06:44|2.72763
14:06:45|2.72767
14:06:46|2.72767
14:06:47|2.72767
14:06:48|2.72767
14:06:49|2.72767
14:06:50|2.72767
14:06:51|2.72833
14:06:52|2.73284
14:06:53|2.73284
14:06:54|2.73284
14:06:55|2.73284
14:06:56|2.73284
14:06:57|2.73284
14:06:58|2.72959
14:06:59|2.72959
14:07:00|2.73284
14:07:01|2.73284
14:07:02|2.73284
14:07:03|2.73284
14:07:04|2.73412
14:07:05|2.73412
14:07:07|2.73578
14:07:08|2.73236
14:07:09|2.73188
14:07:10|2.73091
14:07:11|2.73091
14:07:12|2.73188
14:07:13|2.73188
14:07:14|2.73188
14:07:15|2.73188
14:07:16|2.73188
14:07:18|2.72938
14:07:19|2.73235
14:07:19|2.73235
14:07:21|2.73235
14:07:22|2.73235
14:07:23|2.73235
14:07:24|2.73235
14:07:25|2.73235
14:07:26|2.73235
14:07:28|2.73235
14:07:28|2.73284
14:07:29|2.73689
14:07:30|2.73689
14:07:31|2.73689
14:07:32|2.73689
14:07:33|2.73702
14:07:34|2.73702
14:07:35|2.73702
14:07:37|2.73702
14:07:38|2.73702
14:07:39|2.73702
14:07:40|2.73702
14:07:41|2.73702
14:07:42|2.73702
14:07:43|2.73702
14:07:44|2.73702
14:07:45|2.73702
14:07:46|2.73702
14:07:47|2.73702
14:07:48|2.73702
14:07:49|2.73702
14:07:49|2.73702
14:07:51|2.73702
14:07:52|2.73702
14:07:53|2.73702
14:07:54|2.73702
14:07:55|2.73702
14:07:55|2.73702
14:07:57|2.73702
14:07:58|2.73702
14:07:59|2.73712
14:08:00|2.73712
14:08:01|2.73751
14:08:01|2.73751
14:08:03|2.73751
14:08:04|2.73751
14:08:05|2.73751
14:08:06|2.73751
14:08:08|2.73751
14:08:09|2.73712
14:08:09|2.73712
14:08:11|2.73712
14:08:12|2.73712
14:08:12|2.73712
14:08:14|2.73712
14:08:15|2.73712
14:08:16|2.73712
14:08:18|2.73712
14:08:19|2.73712
14:08:20|2.73712
14:08:21|2.73712
14:08:22|2.73712
14:08:23|2.73712
14:08:24|2.73501
14:08:25|2.73712
14:08:26|2.73712
14:08:27|2.73712
14:08:28|2.73712
14:08:29|2.73712
14:08:30|2.73712
14:08:31|2.73712
14:08:32|2.73712
14:08:34|2.73712
14:08:34|2.73712
14:08:35|2.73712
14:08:37|2.73712
14:08:37|2.73712
14:08:39|2.7324
14:08:40|2.7324
14:08:40|2.7324
14:08:42|2.7324
14:08:43|2.7324
14:08:44|2.7324
14:08:44|2.73249
14:08:46|2.73249
14:08:47|2.73249
14:08:48|2.73249
14:08:48|2.73504
14:08:49|2.73504
14:08:50|2.73504
14:08:52|2.73253
14:08:52|2.73739
14:08:53|2.73739
14:08:54|2.73739
14:08:55|2.73739
14:08:56|2.73739
14:08:57|2.73739
14:08:59|2.73739
14:08:59|2.73739
14:09:00|2.73739
14:09:01|2.73739
14:09:02|2.73735
14:09:04|2.73712
14:09:05|2.73235
14:09:06|2.7293
14:09:07|2.73704
14:09:08|2.73704
14:09:10|2.73704
14:09:11|2.73704
14:09:12|2.72705
14:09:14|2.7266
14:09:16|2.7266
14:09:16|2.7266
14:09:17|2.72645
14:09:18|2.72645
14:09:19|2.72645
14:09:20|2.72645
14:09:22|2.72463
14:09:22|2.72424
14:09:23|2.72424
14:09:24|2.72424
14:09:25|2.72424
14:09:26|2.71693
14:09:27|2.71574
14:09:28|2.71488
14:09:29|2.71941
14:09:30|2.71454
14:09:31|2.71454
14:09:32|2.71276
14:09:33|2.71466
14:09:35|2.71466
14:09:35|2.71236
14:09:36|2.71236
14:09:37|2.705
14:09:38|2.705
14:09:39|2.705
14:09:41|2.705
14:09:41|2.70468
14:09:42|2.70629
14:09:43|2.70629
14:09:44|2.70629
14:09:45|2.70286
14:09:47|2.70286
14:09:48|2.70286
14:09:49|2.70286
14:09:50|2.70286
14:09:51|2.70269
14:09:52|2.70256
14:09:53|2.7
14:09:54|2.7
14:09:55|2.7
14:09:56|2.7
14:09:57|2.70285
14:09:58|2.70001
14:09:59|2.70327
14:10:00|2.70327
14:10:01|2.70285
14:10:02|2.70285
14:10:03|2.70564
14:10:04|2.70564
14:10:05|2.70564
14:10:06|2.70093
14:10:07|2.70662
14:10:08|2.70662
14:10:10|2.70662
14:10:11|2.70662
14:10:11|2.70532
14:10:12|2.70532
14:10:14|2.70317
14:10:16|2.70317
14:10:16|2.70317
14:10:19|2.70317
14:10:19|2.70004
14:10:21|2.70004
14:10:21|2.7054
14:10:22|2.7054
14:10:23|2.70554
14:10:24|2.70554
14:10:25|2.70554
14:10:27|2.7
14:10:28|2.7
14:10:29|2.7
14:10:30|2.7
14:10:31|2.702
14:10:31|2.702
14:10:33|2.705
14:10:34|2.705
14:10:36|2.705
14:10:37|2.705
14:10:37|2.7
14:10:38|2.7
14:10:40|2.7
14:10:40|2.702
14:10:41|2.7
14:10:42|2.7
14:10:43|2.69954
14:10:44|2.69954
14:10:45|2.69954
14:10:47|2.6993
14:10:47|2.70131
14:10:48|2.70131
14:10:50|2.69869
14:10:50|2.69869
14:10:52|2.69836
14:10:52|2.6963
14:10:53|2.69629
14:10:54|2.69629
14:10:56|2.69629
14:10:56|2.69426
14:10:58|2.69629
14:10:58|2.69389
14:10:59|2.69426
14:11:00|2.69426
14:11:01|2.69372
14:11:03|2.69372
14:11:03|2.69372
14:11:04|2.69372
14:11:05|2.7
14:11:06|2.69426
14:11:07|2.69372
14:11:08|2.69629
14:11:10|2.69869
14:11:12|2.69869
14:11:12|2.69999
14:11:14|2.69999
14:11:15|2.69869
14:11:16|2.69869
14:11:18|2.69869
14:11:18|2.69869
14:11:20|2.69869
14:11:21|2.70107
14:11:22|2.70107
14:11:23|2.69722
14:11:24|2.69722
14:11:25|2.7
14:11:26|2.7
14:11:26|2.7
14:11:27|2.69724
14:11:28|2.69724
14:11:30|2.69724
14:11:30|2.69702
14:11:31|2.69702
14:11:32|2.69702
14:11:34|2.69702
14:11:34|2.69367
14:11:36|2.69367
14:11:36|2.69702
14:11:37|2.69369
14:11:39|2.69369
14:11:39|2.69369
14:11:40|2.69411
14:11:41|2.69421
14:11:42|2.69421
14:11:44|2.68966
14:11:45|2.6888
14:11:46|2.68633
14:11:46|2.68633
14:11:48|2.68629
14:11:49|2.68301
14:11:49|2.68296
14:11:50|2.6892
14:11:52|2.6892
14:11:52|2.6892
14:11:54|2.6892
14:11:54|2.6892
14:11:56|2.68953
14:11:56|2.68953
14:11:57|2.68953
14:11:58|2.68953
14:12:00|2.68953
14:12:00|2.68306
14:12:02|2.68366
14:12:02|2.68366
14:12:03|2.68366
14:12:05|2.68917
14:12:06|2.68917
14:12:06|2.68917
14:12:07|2.68917
14:12:08|2.6837
14:12:09|2.6837
14:12:11|2.6837
14:12:13|2.6837
14:12:14|2.68369
14:12:16|2.68288
14:12:16|2.68288
14:12:17|2.68288
14:12:19|2.68288
14:12:20|2.68366
14:12:21|2.68366
14:12:22|2.68366
14:12:23|2.68094
14:12:24|2.68366
14:12:24|2.68001
14:12:26|2.68
14:12:27|2.68
14:12:29|2.68
14:12:29|2.68
14:12:30|2.68
14:12:31|2.68
14:12:32|2.68
14:12:33|2.68
14:12:35|2.68
14:12:35|2.6796
14:12:36|2.6796
14:12:37|2.67999
14:12:38|2.67999
14:12:40|2.67999
14:12:41|2.67999
14:12:41|2.67784
14:12:42|2.67784
14:12:44|2.67751
14:12:44|2.67751
14:12:46|2.67894
14:12:46|2.67726
14:12:47|2.67726
14:12:48|2.67726
14:12:49|2.67709
14:12:51|2.67704
14:12:51|2.67704
14:12:52|2.67704
14:12:53|2.67696
14:12:54|2.67674
14:12:57|2.67674
14:12:57|2.67635
14:12:58|2.676
14:12:59|2.67584
14:13:00|2.67584
14:13:01|2.67584
14:13:02|2.67536
14:13:03|2.67536
14:13:04|2.67536
14:13:05|2.67397
14:13:06|2.67397
14:13:07|2.67397
14:13:08|2.67397
14:13:09|2.67397
14:13:10|2.67397
14:13:11|2.67397
14:13:12|2.6739
14:13:14|2.6739
14:13:14|2.6739
14:13:16|2.67388
14:13:17|2.67018
14:13:19|2.67018
14:13:20|2.67319
14:13:20|2.66908
14:13:21|2.66658
14:13:22|2.66124
14:13:24|2.66124
14:13:25|2.66127
14:13:25|2.6612
14:13:26|2.66126
14:13:28|2.66101
14:13:29|2.66001
14:13:29|2.66001
14:13:31|2.66
14:13:32|2.66647
14:13:32|2.66647
14:13:34|2.66647
14:13:35|2.66647
14:13:36|2.66647
14:13:37|2.66006
14:13:37|2.66006
14:13:39|2.66006
14:13:40|2.66006
14:13:41|2.66006
14:13:42|2.66006
14:13:43|2.66006
14:13:44|2.66006
14:13:45|2.66006
14:13:46|2.66006
14:13:47|2.66006
14:13:48|2.66006
14:13:49|2.66006
14:13:50|2.66
14:13:51|2.66
14:13:52|2.66006
14:13:53|2.65978
14:13:54|2.65978
14:13:55|2.65978
14:13:56|2.65978
14:13:57|2.65978
14:13:58|2.65978
14:13:59|2.65978
14:14:00|2.65978
14:14:01|2.65978
14:14:02|2.65978
14:14:03|2.65978
14:14:04|2.66
14:14:05|2.66006
14:14:06|2.66006
14:14:07|2.66006
14:14:08|2.66006
14:14:09|2.66006
14:14:10|2.66342
14:14:11|2.66006
14:14:12|2.67064
14:14:14|2.67064
14:14:15|2.6739
14:14:16|2.67397
14:14:18|2.67535
14:14:19|2.67535
14:14:20|2.67535
14:14:21|2.67535
14:14:22|2.67535
14:14:23|2.67535
14:14:24|2.67535
14:14:25|2.67535
14:14:26|2.67535
14:14:27|2.67535
14:14:28|2.67535
14:14:29|2.66721
14:14:30|2.67048
14:14:31|2.67048
14:14:32|2.67046
14:14:33|2.67046
14:14:34|2.67046
14:14:35|2.67053
14:14:35|2.67053
14:14:37|2.67053
14:14:37|2.67053
14:14:39|2.67053
14:14:40|2.672
14:14:41|2.672
14:14:42|2.672
14:14:43|2.672
14:14:43|2.66754
14:14:45|2.66754
14:14:46|2.66754
14:14:47|2.66749
14:14:48|2.66749
14:14:49|2.66749
14:14:50|2.66749
14:14:51|2.66749
14:14:51|2.66749
14:14:53|2.67193
14:14:54|2.66666
14:14:55|2.66666
14:14:56|2.66666
14:14:57|2.66666
14:14:57|2.66666
14:15:00|2.66666
14:15:00|2.66666
14:15:01|2.66666
14:15:03|2.66666
14:15:04|2.67569
14:15:05|2.67569
14:15:06|2.67569
14:15:07|2.67569
14:15:08|2.67569
14:15:09|2.67569
14:15:10|2.67709
14:15:11|2.67709
14:15:12|2.67708
14:15:13|2.67708
14:15:15|2.67708
14:15:17|2.67744
14:15:18|2.67744
14:15:19|2.67744
14:15:20|2.67744
14:15:21|2.67744
14:15:22|2.67744
14:15:23|2.67744
14:15:24|2.67744
14:15:25|2.67744
14:15:26|2.67744
14:15:27|2.67735
14:15:27|2.67735
14:15:29|2.67184
14:15:30|2.67184
14:15:31|2.67735
14:15:32|2.67735
14:15:33|2.67735
14:15:34|2.67735
14:15:35|2.67735
14:15:36|2.67735
14:15:37|2.67735
14:15:38|2.67735
14:15:39|2.67735
14:15:40|2.67735
14:15:41|2.67735
14:15:42|2.67735
14:15:43|2.67735
14:15:44|2.67735
14:15:45|2.67735
14:15:46|2.67735
14:15:47|2.67735
14:15:48|2.67735
14:15:49|2.67788
14:15:50|2.67735
14:15:51|2.67735
14:15:52|2.67735
14:15:53|2.67735
14:15:54|2.67735
14:15:55|2.67735
14:15:56|2.67735
14:15:57|2.67735
14:15:57|2.67735
14:15:58|2.67735
14:15:59|2.67293
14:16:00|2.67293
14:16:02|2.67293
14:16:02|2.67293
14:16:04|2.66941
14:16:05|2.66941
14:16:06|2.66941
14:16:07|2.66941
14:16:07|2.66792
14:16:08|2.66792
14:16:10|2.6733
14:16:11|2.6733
14:16:11|2.6733
14:16:13|2.6733
14:16:14|2.6733
14:16:15|2.6733
14:16:17|2.66666
14:16:18|2.66666
14:16:19|2.66687
14:16:20|2.66687
14:16:21|2.66687
14:16:23|2.66687
14:16:23|2.66687
14:16:24|2.66687
14:16:26|2.66687
14:16:27|2.65958
14:16:28|2.65958
14:16:29|2.65925
14:16:30|2.65925
14:16:31|2.659
14:16:32|2.65735
14:16:33|2.65624
14:16:34|2.65899
14:16:35|2.65899
14:16:36|2.65625
14:16:37|2.65625
14:16:38|2.65625
14:16:39|2.65924
14:16:40|2.6592
14:16:41|2.65919
14:16:42|2.65919
14:16:43|2.65919
14:16:44|2.65627
14:16:45|2.65626
14:16:46|2.65626
14:16:47|2.65626
14:16:48|2.65626
14:16:49|2.65626
14:16:50|2.65626
14:16:51|2.65626
14:16:52|2.65626
14:16:53|2.65624
14:16:54|2.65624
14:16:55|2.65624
14:16:56|2.6592
14:16:57|2.6592
14:16:58|2.6592
14:16:59|2.6592
14:17:00|2.65388
14:17:01|2.65388
14:17:02|2.65628
14:17:03|2.65628
14:17:04|2.65628
14:17:05|2.65399
14:17:06|2.6592
14:17:07|2.6592
14:17:08|2.6592
14:17:09|2.6592
14:17:10|2.6592
14:17:11|2.6592
14:17:12|2.6592
14:17:13|2.6592
14:17:14|2.6592
14:17:15|2.6592
14:17:16|2.6592
14:17:18|2.6592
14:17:18|2.6592
14:17:19|2.6617
14:17:22|2.65951
14:17:23|2.66391
14:17:25|2.66391
14:17:26|2.66404
14:17:26|2.66404
14:17:28|2.66568
14:17:29|2.66687
14:17:30|2.66687
14:17:32|2.66687
14:17:32|2.66398
14:17:33|2.66398
14:17:34|2.66398
14:17:35|2.66394
14:17:36|2.66403
14:17:37|2.66403
14:17:38|2.66403
14:17:39|2.66404
14:17:40|2.66404
14:17:41|2.66404
14:17:43|2.66404
14:17:43|2.66404
14:17:44|2.66404
14:17:45|2.66163
14:17:46|2.66184
14:17:47|2.66404
14:17:48|2.66404
14:17:49|2.66404
14:17:51|2.66404
14:17:51|2.66404
14:17:52|2.66404
14:17:54|2.66404
14:17:54|2.66404
14:17:55|2.66404
14:17:56|2.66404
14:17:57|2.66404
14:17:59|2.66404
14:18:00|2.66057
14:18:01|2.65862
14:18:02|2.65862
14:18:03|2.65862
14:18:04|2.65901
14:18:05|2.65901
14:18:06|2.65901
14:18:07|2.65901
14:18:08|2.65901
14:18:09|2.65901
14:18:10|2.65803
14:18:11|2.65838
14:18:12|2.65838
14:18:13|2.65838
14:18:14|2.65838
14:18:15|2.65838
14:18:16|2.65838
14:18:17|2.65461
14:18:19|2.65461
14:18:21|2.65461
14:18:21|2.65461
14:18:23|2.65461
14:18:24|2.65461
14:18:26|2.65461
14:18:26|2.65461
14:18:28|2.65461
14:18:29|2.65461
14:18:29|2.65461
14:18:31|2.65461
14:18:32|2.65461
14:18:33|2.65461
14:18:34|2.65461
14:18:35|2.65366
14:18:35|2.65366
14:18:37|2.65306
14:18:37|2.65306
14:18:39|2.65306
14:18:40|2.65306
14:18:41|2.65306
14:18:42|2.65456
14:18:43|2.65456
14:18:44|2.65456
14:18:45|2.65456
14:18:46|2.65456
14:18:47|2.65456
14:18:48|2.65456
14:18:49|2.65456
14:18:50|2.65366
14:18:51|2.65366
14:18:51|2.65366
14:18:53|2.65366
14:18:54|2.65366
14:18:55|2.65366
14:18:56|2.65366
14:18:57|2.65366
14:18:58|2.65366
14:18:59|2.65366
14:19:00|2.65366
14:19:00|2.65366
14:19:02|2.65461
14:19:03|2.65499
14:19:04|2.65454
14:19:05|2.65454
14:19:06|2.65454
14:19:07|2.65454
14:19:08|2.65397
14:19:09|2.65397
14:19:10|2.65397
14:19:11|2.65283
14:19:12|2.65283
14:19:12|2.65283
14:19:14|2.65283
14:19:15|2.65283
14:19:16|2.65283
14:19:17|2.65283
14:19:19|2.65283
14:19:20|2.65283
14:19:22|2.65524
14:19:23|2.65524
14:19:24|2.65524
14:19:25|2.65524
14:19:25|2.65524
14:19:26|2.65524
14:19:28|2.65524
14:19:29|2.65524
14:19:30|2.65524
14:19:31|2.65216
14:19:31|2.65216
14:19:32|2.65216
14:19:34|2.65216
14:19:35|2.65216
14:19:36|2.65216
14:19:37|2.65216
14:19:38|2.65216
14:19:39|2.65216
14:19:40|2.65216
14:19:41|2.65216
14:19:42|2.65216
14:19:43|2.65216
14:19:44|2.65216
14:19:45|2.65216
14:19:46|2.65216
14:19:47|2.65216
14:19:48|2.65216
14:19:50|2.65216
14:19:51|2.65216
14:19:51|2.65216
14:19:53|2.65216
14:19:53|2.65216
14:19:54|2.65216
14:19:55|2.65216
14:19:56|2.65216
14:19:58|2.65216
14:19:58|2.65216
14:19:59|2.65216
14:20:01|2.65216
14:20:01|2.65216
14:20:03|2.65216
14:20:03|2.65216
14:20:04|2.65216
14:20:06|2.65216
14:20:07|2.65216
14:20:08|2.65216
14:20:08|2.65216
14:20:09|2.65216
14:20:11|2.65216
14:20:11|2.65216
14:20:13|2.65216
14:20:13|2.65216
14:20:15|2.65215
14:20:16|2.65215
14:20:16|2.65215
14:20:17|2.65215
14:20:19|2.65215
14:20:21|2.65171
14:20:22|2.65153
14:20:23|2.65153
14:20:25|2.65153
14:20:26|2.65153
14:20:26|2.65153
14:20:28|2.65153
14:20:29|2.65001
14:20:29|2.65
14:20:30|2.65145
14:20:31|2.65145
14:20:33|2.65145
14:20:34|2.65145
14:20:35|2.65145
14:20:36|2.65145
14:20:37|2.65145
14:20:37|2.65145
14:20:39|2.65145
14:20:40|2.65145
14:20:40|2.65145
14:20:42|2.65
14:20:42|2.65
14:20:43|2.65
14:20:45|2.65
14:20:46|2.65
14:20:46|2.65
14:20:48|2.65204
14:20:49|2.65204
14:20:50|2.65003
14:20:50|2.65003
14:20:51|2.65003
14:20:53|2.65211
14:20:53|2.65
14:20:54|2.65
14:20:56|2.65
14:20:56|2.65
14:20:57|2.65
14:20:58|2.65
14:20:59|2.65
14:21:00|2.65
14:21:01|2.65
14:21:03|2.65
14:21:04|2.65
14:21:04|2.65
14:21:06|2.65
14:21:06|2.65
14:21:08|2.65
14:21:08|2.65
14:21:10|2.65
14:21:10|2.65145
14:21:11|2.65001
14:21:13|2.65
14:21:13|2.65
14:21:14|2.652
14:21:15|2.652
14:21:17|2.652
14:21:17|2.652
14:21:19|2.652
14:21:20|2.65216
14:21:22|2.65003
14:21:23|2.65003
14:21:24|2.65003
14:21:25|2.65003
14:21:26|2.65003
14:21:28|2.65003
14:21:29|2.65003
14:21:30|2.65003
14:21:31|2.65003
14:21:32|2.65003
14:21:33|2.65003
14:21:34|2.65003
14:21:34|2.65003
14:21:36|2.65003
14:21:37|2.65003
14:21:38|2.65003
14:21:39|2.65003
14:21:40|2.65003
14:21:42|2.65011
14:21:42|2.65011
14:21:43|2.65011
14:21:45|2.65011
14:21:45|2.65011
14:21:46|2.65011
14:21:47|2.65011
14:21:49|2.65011
14:21:50|2.65011
14:21:51|2.65011
14:21:52|2.65011
14:21:53|2.65011
14:21:54|2.65011
14:21:56|2.65
14:21:56|2.65
14:21:57|2.65001
14:21:58|2.65001
14:21:59|2.65001
14:22:00|2.65001
14:22:01|2.65002
14:22:02|2.65002
14:22:04|2.65002
14:22:04|2.65002
14:22:05|2.65001
14:22:06|2.65001
14:22:08|2.65001
14:22:08|2.65001
14:22:09|2.65001
14:22:10|2.65001
14:22:11|2.65003
14:22:12|2.65003
14:22:13|2.65003
14:22:14|2.65002
14:22:15|2.65002
14:22:17|2.65003
14:22:18|2.65003
14:22:18|2.65003
14:22:20|2.65327
14:22:22|2.65327
14:22:23|2.65327
14:22:24|2.65327
14:22:25|2.65327
14:22:26|2.65333
14:22:27|2.65333
14:22:28|2.65333
14:22:30|2.65333
14:22:30|2.65409
14:22:31|2.65409
14:22:33|2.65409
14:22:34|2.65331
14:22:35|2.65331
14:22:36|2.65331
14:22:37|2.65331
14:22:38|2.65332
14:22:39|2.65409
14:22:40|2.65409
14:22:41|2.65409
14:22:42|2.65409
14:22:43|2.65409
14:22:44|2.65409
14:22:46|2.65727
14:22:47|2.65727
14:22:48|2.65727
14:22:49|2.65715
14:22:50|2.65715
14:22:51|2.65715
14:22:52|2.65715
14:22:53|2.65715
14:22:54|2.65715
14:22:55|2.65715
14:22:56|2.65715
14:22:56|2.65715
14:22:58|2.65715
14:22:59|2.65715
14:23:00|2.65716
14:23:01|2.65715
14:23:02|2.65715
14:23:03|2.65715
14:23:05|2.65715
14:23:05|2.65876
14:23:06|2.65876
14:23:07|2.65876
14:23:08|2.65876
14:23:09|2.65876
14:23:10|2.65876
14:23:11|2.65876
14:23:12|2.65876
14:23:13|2.65876
14:23:14|2.65876
14:23:15|2.65876
14:23:16|2.65876
14:23:17|2.65876
14:23:18|2.65876
14:23:19|2.65876
14:23:20|2.65876
14:23:22|2.65876
14:23:23|2.66039
14:23:25|2.66039
14:23:26|2.65876
14:23:27|2.65876
14:23:28|2.65876
14:23:29|2.65876
14:23:30|2.65876
14:23:31|2.66079
14:23:32|2.66097
14:23:33|2.66087
14:23:34|2.66081
14:23:35|2.66078
14:23:36|2.66005
14:23:37|2.65876
14:23:38|2.66069
14:23:39|2.6608
14:23:40|2.6608
14:23:41|2.66078
14:23:42|2.65876
14:23:43|2.66076
14:23:45|2.66079
14:23:46|2.66098
14:23:46|2.66095
14:23:47|2.66095
14:23:49|2.66095
14:23:49|2.66091
14:23:50|2.6628
14:23:52|2.6628
14:23:53|2.66307
14:23:53|2.66307
14:23:54|2.66307
14:23:55|2.66305
14:23:57|2.66305
14:23:57|2.66306
14:23:58|2.66306
14:23:59|2.66306
14:24:00|2.66306
14:24:02|2.66306
14:24:02|2.66306
14:24:04|2.66306
14:24:04|2.66306
14:24:06|2.66306
14:24:07|2.66327
14:24:08|2.66327
14:24:09|2.66306
14:24:10|2.66306
14:24:11|2.66306
14:24:12|2.66306
14:24:13|2.66306
14:24:14|2.66306
14:24:15|2.66306
14:24:16|2.66306
14:24:17|2.66306
14:24:18|2.66306
14:24:19|2.66306
14:24:20|2.66306
14:24:21|2.66333
14:24:22|2.66333
14:24:24|2.66333
14:24:26|2.66333
14:24:27|2.66333
14:24:28|2.66333
14:24:29|2.66307
14:24:29|2.66307
14:24:31|2.66307
14:24:32|2.66307
14:24:33|2.66307
14:24:34|2.66095
14:24:35|2.66095
14:24:36|2.66095
14:24:37|2.66095
14:24:37|2.66095
14:24:39|2.6608
14:24:40|2.6608
14:24:41|2.6608
14:24:41|2.6608
14:24:43|2.6608
14:24:44|2.66306
14:24:45|2.66306
14:24:46|2.66306
14:24:47|2.66306
14:24:47|2.66306
14:24:49|2.66306
14:24:50|2.66001
14:24:51|2.66001
14:24:53|2.66001
14:24:54|2.66001
14:24:55|2.66001
14:24:56|2.66001
14:24:57|2.66001
14:24:58|2.66001
14:24:58|2.66001
14:24:59|2.66001
14:25:01|2.66001
14:25:02|2.66001
14:25:02|2.66001
14:25:03|2.66001
14:25:04|2.66306
14:25:06|2.66306
14:25:07|2.66306
14:25:07|2.66306
14:25:09|2.66306
14:25:10|2.66306
14:25:11|2.66306
14:25:12|2.66306
14:25:13|2.6601
14:25:14|2.6601
14:25:15|2.6601
14:25:16|2.6601
14:25:17|2.6601
14:25:18|2.6601
14:25:19|2.6601
14:25:20|2.66305
14:25:21|2.66305
14:25:22|2.66305
14:25:23|2.66305
14:25:25|2.66014
14:25:26|2.66014
14:25:28|2.65663
14:25:29|2.65663
14:25:30|2.65663
14:25:31|2.65663
14:25:32|2.65663
14:25:33|2.65663
14:25:34|2.65663
14:25:35|2.66203
14:25:36|2.66203
14:25:37|2.66203
14:25:38|2.66203
14:25:39|2.65666
14:25:40|2.65666
14:25:41|2.65666
14:25:42|2.65666
14:25:43|2.65666
14:25:44|2.65666
14:25:45|2.65672
14:25:46|2.65672
14:25:47|2.65672
14:25:48|2.65672
14:25:49|2.65672
14:25:50|2.65672
14:25:51|2.65672
14:25:52|2.65672
14:25:53|2.65672
14:25:55|2.65672
14:25:55|2.65672
14:25:56|2.65672
14:25:57|2.65672
14:25:58|2.65672
14:25:59|2.65672
14:26:00|2.65672
14:26:01|2.65672
14:26:02|2.65672
14:26:03|2.65672
14:26:04|2.65672
14:26:05|2.65672
14:26:06|2.65672
14:26:07|2.65672
14:26:08|2.65672
14:26:10|2.65672
14:26:10|2.65672
14:26:11|2.65672
14:26:12|2.65672
14:26:13|2.65672
14:26:14|2.65672
14:26:15|2.65672
14:26:16|2.65672
14:26:17|2.65672
14:26:18|2.65672
14:26:19|2.65672
14:26:20|2.65668
14:26:21|2.65668
14:26:22|2.65668
14:26:23|2.65668
14:26:25|2.6568
14:26:27|2.65668
14:26:28|2.65668
14:26:29|2.65668
14:26:31|2.65668
14:26:32|2.65668
14:26:33|2.65672
14:26:34|2.65672
14:26:35|2.65672
14:26:37|2.66175
14:26:37|2.66175
14:26:38|2.66175
14:26:39|2.66175
14:26:40|2.66175
14:26:41|2.66175
14:26:42|2.66175
14:26:43|2.66175
14:26:45|2.65668
14:26:45|2.65668
14:26:46|2.65668
14:26:47|2.65668
14:26:48|2.65668
14:26:49|2.65668
14:26:50|2.65668
14:26:51|2.65668
14:26:53|2.65668
14:26:53|2.65668
14:26:54|2.65934
14:26:55|2.65934
14:26:56|2.65934
14:26:57|2.65934
14:26:58|2.65934
14:27:00|2.65645
14:27:00|2.65874
14:27:02|2.65874
14:27:03|2.65335
14:27:04|2.65335
14:27:05|2.65335
14:27:06|2.65335
14:27:07|2.65335
14:27:08|2.6585
14:27:09|2.6585
14:27:10|2.6585
14:27:11|2.6585
14:27:11|2.6585
14:27:13|2.6585
14:27:14|2.6585
14:27:14|2.6585
14:27:16|2.6585
14:27:17|2.653
14:27:17|2.653
14:27:19|2.653
14:27:20|2.653
14:27:21|2.653
14:27:22|2.653
14:27:24|2.65293
14:27:24|2.65236
14:27:26|2.653
14:27:28|2.65129
14:27:28|2.653
14:27:30|2.653
14:27:32|2.653
14:27:32|2.653
14:27:34|2.653
14:27:34|2.653
14:27:36|2.653
14:27:37|2.653
14:27:38|2.65003
14:27:38|2.65003
14:27:40|2.65003
14:27:41|2.65003
14:27:42|2.65003
14:27:42|2.65003
14:27:44|2.65003
14:27:45|2.65003
14:27:46|2.65003
14:27:46|2.65003
14:27:48|2.65003
14:27:49|2.65003
14:27:49|2.65003
14:27:51|2.65003
14:27:52|2.65
14:27:53|2.65068
14:27:54|2.65003
14:27:55|2.65
14:27:56|2.65
14:27:57|2.65
14:27:58|2.65
14:27:59|2.65
14:28:00|2.65
14:28:01|2.65
14:28:02|2.65
14:28:03|2.65
14:28:04|2.65
14:28:05|2.65
14:28:06|2.65
14:28:07|2.65
14:28:08|2.65
14:28:09|2.65
14:28:10|2.65
14:28:11|2.65
14:28:12|2.65
14:28:13|2.65
14:28:14|2.65
14:28:15|2.65
14:28:16|2.65
14:28:17|2.65
14:28:18|2.65
14:28:19|2.65
14:28:20|2.65
14:28:21|2.65127
14:28:22|2.65127
14:28:23|2.65127
14:28:25|2.65127
14:28:25|2.65127
14:28:28|2.65127
14:28:29|2.6501
14:28:30|2.6501
14:28:32|2.65
14:28:33|2.65
14:28:35|2.65
14:28:35|2.65
14:28:38|2.65
14:28:38|2.65
14:28:40|2.65
14:28:40|2.65
14:28:42|2.65
14:28:43|2.65
14:28:44|2.65
14:28:45|2.65
14:28:47|2.65127
14:28:48|2.65127
14:28:49|2.65127
14:28:50|2.65
14:28:50|2.65
14:28:52|2.65
14:28:53|2.65
14:28:54|2.65
14:28:55|2.65
14:28:56|2.65
14:28:57|2.65127
14:28:58|2.65127
14:28:59|2.65
14:29:00|2.65
14:29:01|2.65127
14:29:02|2.65
14:29:03|2.65
14:29:04|2.65
14:29:05|2.65
14:29:06|2.65
14:29:07|2.65
14:29:08|2.65
14:29:10|2.65
14:29:11|2.65
14:29:12|2.65
14:29:13|2.651
14:29:14|2.651
14:29:15|2.651
14:29:16|2.651
14:29:17|2.651
14:29:18|2.65
14:29:19|2.65
14:29:20|2.65
14:29:21|2.65
14:29:22|2.65
14:29:23|2.65
14:29:24|2.65
14:29:25|2.65
14:29:26|2.65
14:29:27|2.65
14:29:29|2.65
14:29:31|2.65
14:29:33|2.65
14:29:34|2.65
14:29:36|2.65
14:29:37|2.65
14:29:38|2.65
14:29:39|2.65
14:29:40|2.65
14:29:41|2.65
14:29:42|2.65
14:29:43|2.65
14:29:44|2.65
14:29:45|2.65
14:29:46|2.65
14:29:48|2.65
14:29:49|2.65
14:29:50|2.65
14:29:51|2.65
14:29:52|2.65
14:29:54|2.65
14:29:54|2.65
14:29:56|2.65
14:29:57|2.65
14:29:58|2.65
14:29:59|2.65
14:30:00|2.65
14:30:02|2.65
14:30:02|2.65127
14:30:04|2.65002
14:30:05|2.65002
14:30:06|2.65002
14:30:07|2.65002
14:30:08|2.65002
14:30:09|2.65002
14:30:10|2.65002
14:30:11|2.65002
14:30:12|2.65002
14:30:13|2.65422
14:30:14|2.65422
14:30:15|2.65422
14:30:16|2.65002
14:30:17|2.65002
14:30:18|2.65002
14:30:19|2.65002
14:30:20|2.65002
14:30:21|2.65002
14:30:22|2.64705
14:30:23|2.65119
14:30:24|2.65119
14:30:25|2.65119
14:30:26|2.65119
14:30:27|2.65119
14:30:28|2.65119
14:30:30|2.64997
14:30:31|2.64997
14:30:33|2.64997
14:30:34|2.64676
14:30:36|2.64676
14:30:37|2.64676
14:30:39|2.64693
14:30:40|2.64693
14:30:41|2.64676
14:30:42|2.64675
14:30:43|2.64675
14:30:44|2.64675
14:30:45|2.64675
14:30:46|2.64675
14:30:47|2.64675
14:30:48|2.64676
14:30:50|2.64676
14:30:51|2.64676
14:30:53|2.64676
14:30:54|2.64675
14:30:55|2.64693
14:30:56|2.64693
14:30:57|2.64693
14:30:58|2.64693
14:30:59|2.64676
14:31:00|2.64676
14:31:01|2.64676
14:31:02|2.64676
14:31:03|2.64693
14:31:04|2.64693
14:31:05|2.64693
14:31:06|2.64693
14:31:07|2.64567
14:31:08|2.64567
14:31:09|2.64567
14:31:10|2.64567
14:31:11|2.64567
14:31:12|2.64567
14:31:13|2.64567
14:31:14|2.64567
14:31:15|2.64567
14:31:16|2.64567
14:31:17|2.64521
14:31:18|2.645
14:31:19|2.645
14:31:20|2.64466
14:31:21|2.64466
14:31:23|2.64441
14:31:24|2.64441
14:31:25|2.64441
14:31:26|2.64441
14:31:27|2.64441
14:31:28|2.64441
14:31:29|2.64441
14:31:31|2.64441
14:31:32|2.64441
14:31:34|2.64441
14:31:35|2.64441
14:31:37|2.64441
14:31:38|2.64441
14:31:39|2.64441
14:31:40|2.64441
14:31:42|2.64441
14:31:43|2.64382
14:31:43|2.64302
14:31:45|2.64302
14:31:45|2.64302
14:31:46|2.64238
14:31:48|2.642
14:31:48|2.642
14:31:50|2.642
14:31:51|2.642
14:31:52|2.64023
14:31:54|2.64023
14:31:55|2.63805
14:31:56|2.63805
14:31:57|2.63782
14:31:58|2.63782
14:31:59|2.63782
14:32:00|2.63782
14:32:01|2.63782
14:32:02|2.63782
14:32:03|2.63753
14:32:04|2.63753
14:32:05|2.63998
14:32:06|2.63998
14:32:07|2.63998
14:32:09|2.63753
14:32:10|2.63702
14:32:11|2.63702
14:32:12|2.637
14:32:13|2.637
14:32:14|2.637
14:32:15|2.637
14:32:16|2.63782
14:32:18|2.63782
14:32:19|2.63782
14:32:20|2.63782
14:32:22|2.637
14:32:23|2.63662
14:32:23|2.63662
14:32:24|2.63662
14:32:25|2.63662
14:32:26|2.63662
14:32:29|2.63662
14:32:29|2.63662
14:32:31|2.63662
14:32:33|2.63662
14:32:35|2.63559
14:32:36|2.63559
14:32:38|2.63559
14:32:39|2.63559
14:32:40|2.63559
14:32:41|2.63559
14:32:42|2.63559
14:32:43|2.63559
14:32:44|2.63559
14:32:45|2.63559
14:32:46|2.63559
14:32:47|2.63559
14:32:48|2.63559
14:32:49|2.63559
14:32:50|2.63559
14:32:51|2.6355
14:32:52|2.6355
14:32:53|2.63548
14:32:54|2.63548
14:32:55|2.63548
14:32:56|2.63548
14:32:58|2.63548
14:32:59|2.6355
14:33:00|2.63504
14:33:01|2.63504
14:33:02|2.63504
14:33:03|2.63504
14:33:04|2.63504
14:33:05|2.63462
14:33:06|2.63391
14:33:07|2.63391
14:33:09|2.62987
14:33:10|2.6288
14:33:10|2.6288
14:33:11|2.63
14:33:13|2.63
14:33:14|2.6325
14:33:14|2.6325
14:33:16|2.6325
14:33:16|2.6325
14:33:18|2.6325
14:33:19|2.6325
14:33:20|2.6284
14:33:21|2.6284
14:33:22|2.6284
14:33:23|2.6284
14:33:24|2.6284
14:33:25|2.6284
14:33:26|2.6284
14:33:27|2.63248
14:33:28|2.62819
14:33:29|2.63195
14:33:31|2.63195
14:33:32|2.63195
14:33:33|2.63195
14:33:35|2.6284
14:33:37|2.62795
14:33:37|2.62795
14:33:39|2.63336
14:33:40|2.62815
14:33:42|2.62819
14:33:43|2.62819
14:33:44|2.6249
14:33:45|2.62299
14:33:46|2.62625
14:33:47|2.62625
14:33:49|2.62625
14:33:49|2.62625
14:33:51|2.6228
14:33:51|2.6228
14:33:52|2.62205
14:33:54|2.622
14:33:55|2.62225
14:33:56|2.62198
14:33:57|2.62198
14:33:58|2.62198
14:33:59|2.62198
14:34:00|2.62198
14:34:01|2.62198
14:34:02|2.62198
14:34:03|2.61738
14:34:04|2.61738
14:34:06|2.6201
14:34:06|2.6201
14:34:07|2.62094
14:34:08|2.62094
14:34:10|2.62094
14:34:10|2.62094
14:34:11|2.62094
14:34:12|2.62094
14:34:13|2.62094
14:34:14|2.62094
14:34:15|2.62094
14:34:16|2.62094
14:34:17|2.62094
14:34:18|2.62094
14:34:19|2.62094
14:34:20|2.62094
14:34:21|2.62094
14:34:22|2.62094
14:34:23|2.62009
14:34:24|2.62009
14:34:26|2.62009
14:34:27|2.62009
14:34:27|2.62009
14:34:29|2.62009
14:34:29|2.62009
14:34:31|2.62
14:34:32|2.62
14:34:34|2.62
14:34:34|2.62
14:34:36|2.62
14:34:36|2.61557
14:34:39|2.61557
14:34:40|2.61564
14:34:41|2.61576
14:34:42|2.61998
14:34:44|2.61574
14:34:46|2.61933
14:34:46|2.61832
14:34:47|2.61692
14:34:48|2.61802
14:34:50|2.61802
14:34:50|2.61802
14:34:51|2.61802
14:34:53|2.61802
14:34:54|2.61802
14:34:56|2.617
14:34:57|2.61803
14:34:58|2.61803
14:34:59|2.61692
14:35:00|2.61679
14:35:01|2.61679
14:35:02|2.61633
14:35:03|2.61633
14:35:04|2.61585
14:35:05|2.61585
14:35:07|2.61585
14:35:07|2.61585
14:35:08|2.61585
14:35:09|2.61585
14:35:10|2.61585
14:35:12|2.61585
14:35:13|2.61585
14:35:14|2.61585
14:35:15|2.61585
14:35:16|2.61585
14:35:17|2.61585
14:35:18|2.61585
14:35:19|2.61585
14:35:20|2.61555
14:35:21|2.61585
14:35:22|2.61585
14:35:23|2.61588
14:35:24|2.61588
14:35:25|2.61589
14:35:26|2.61589
14:35:27|2.61589
14:35:28|2.616
14:35:29|2.616
14:35:30|2.616
14:35:31|2.616
14:35:32|2.61555
14:35:33|2.61555
14:35:34|2.61555
14:35:36|2.61556
14:35:38|2.61556
14:35:40|2.616
14:35:42|2.616
14:35:42|2.616
14:35:44|2.616
14:35:45|2.616
14:35:47|2.616
14:35:48|2.616
14:35:49|2.616
14:35:50|2.616
14:35:51|2.616
14:35:52|2.62
14:35:54|2.62047
14:35:55|2.62094
14:35:56|2.62242
14:35:57|2.62242
14:35:59|2.62262
14:35:59|2.6206
14:36:00|2.6206
14:36:01|2.62302
14:36:02|2.62302
14:36:03|2.62393
14:36:04|2.62393
14:36:05|2.62436
14:36:07|2.62612
14:36:08|2.62612
14:36:09|2.62612
14:36:09|2.62612
14:36:10|2.62645
14:36:11|2.6267
14:36:13|2.62671
14:36:14|2.63
14:36:15|2.63
14:36:16|2.63
14:36:16|2.63
14:36:17|2.63
14:36:19|2.63
14:36:20|2.62815
14:36:21|2.63013
14:36:23|2.63018
14:36:23|2.63113
14:36:25|2.63113
14:36:26|2.6315
14:36:27|2.6315
14:36:28|2.6315
14:36:29|2.6315
14:36:30|2.63019
14:36:31|2.63187
14:36:32|2.63195
14:36:38|2.63285
14:36:39|2.63288
14:36:41|2.63303
14:36:41|2.63285
14:36:43|2.63303
14:36:43|2.63285
14:36:44|2.631
14:36:46|2.63285
14:36:47|2.63346
14:36:47|2.63404
14:36:49|2.63404
14:36:50|2.63404
14:36:51|2.63404
14:36:52|2.63404
14:36:53|2.63428
14:36:54|2.63428
14:36:55|2.63428
14:36:56|2.63652
14:36:57|2.63404
14:36:58|2.63428
14:37:00|2.63428
14:37:01|2.63428
14:37:02|2.63652
14:37:02|2.63701
14:37:03|2.63777
14:37:04|2.63777
14:37:05|2.63777
14:37:06|2.63777
14:37:08|2.63777
14:37:09|2.63805
14:37:10|2.63405
14:37:11|2.63405
14:37:11|2.63405
14:37:13|2.64425
14:37:14|2.64425
14:37:15|2.63702
14:37:16|2.64134
14:37:18|2.64162
14:37:19|2.63717
14:37:20|2.6427
14:37:21|2.6427
14:37:22|2.6427
14:37:23|2.6427
14:37:24|2.64049
14:37:25|2.64049
14:37:26|2.64426
14:37:27|2.64426
14:37:28|2.64426
14:37:29|2.64426
14:37:30|2.6427
14:37:31|2.64425
14:37:32|2.64425
14:37:33|2.64425
14:37:34|2.64425
14:37:36|2.64135
14:37:38|2.64426
14:37:38|2.64424
14:37:40|2.64424
14:37:41|2.64424
14:37:42|2.64424
14:37:43|2.64424
14:37:44|2.64424
14:37:46|2.64424
14:37:48|2.64424
14:37:50|2.64424
14:37:51|2.64424
14:37:53|2.64424
14:37:54|2.64424
14:37:55|2.64424
14:37:56|2.64424
14:37:57|2.64424
14:37:58|2.64424
14:37:59|2.64424
14:38:00|2.64424
14:38:02|2.64424
14:38:03|2.64424
14:38:04|2.64424
14:38:05|2.64424
14:38:06|2.64057
14:38:07|2.64057
14:38:08|2.64057
14:38:09|2.64426
14:38:10|2.64426
14:38:11|2.64426
14:38:12|2.64426
14:38:13|2.64426
14:38:14|2.64426
14:38:15|2.6449
14:38:16|2.6449
14:38:17|2.6449
14:38:18|2.64497
14:38:19|2.64497
14:38:20|2.64634
14:38:22|2.64492
14:38:23|2.64721
14:38:23|2.64721
14:38:24|2.65941
14:38:25|2.65941
14:38:27|2.65941
14:38:27|2.64625
14:38:29|2.64625
14:38:30|2.64625
14:38:31|2.64789
14:38:32|2.64789
14:38:33|2.64789
14:38:34|2.64789
14:38:35|2.64945
14:38:36|2.64945
14:38:38|2.64945
14:38:40|2.64945
14:38:42|2.64945
14:38:44|2.64945
14:38:45|2.64946
14:38:46|2.64946
14:38:48|2.64946
14:38:49|2.64946
14:38:50|2.64946
14:38:52|2.65017
14:38:52|2.65017
14:38:53|2.65017
14:38:55|2.64945
14:38:56|2.64945
14:38:56|2.6469
14:38:58|2.6469
14:38:59|2.6469
14:39:00|2.65044
14:39:01|2.65045
14:39:02|2.65045
14:39:03|2.65045
14:39:04|2.65045
14:39:05|2.65045
14:39:06|2.65
14:39:07|2.65
14:39:08|2.65
14:39:09|2.65
14:39:10|2.65
14:39:11|2.64946
14:39:13|2.64946
14:39:14|2.64946
14:39:15|2.64946
14:39:16|2.64946
14:39:17|2.64946
14:39:18|2.64665
14:39:19|2.64665
14:39:20|2.64665
14:39:21|2.64665
14:39:22|2.64665
14:39:23|2.65042
14:39:24|2.65042
14:39:25|2.65042
14:39:26|2.65042
14:39:27|2.64658
14:39:28|2.64658
14:39:29|2.64658
14:39:30|2.64658
14:39:32|2.6449
14:39:33|2.64466
14:39:34|2.64285
14:39:35|2.64195
14:39:36|2.64195
14:39:37|2.64195
14:39:39|2.64194
14:39:41|2.64194
14:39:42|2.64177
14:39:43|2.64163
14:39:44|2.64163
14:39:46|2.64076
14:39:47|2.64076
14:39:48|2.6389
14:39:49|2.63782
14:39:51|2.63669
14:39:52|2.63662
14:39:53|2.63614
14:39:54|2.63
14:39:55|2.63
14:39:56|2.63686
14:39:57|2.63686
14:39:58|2.63686
14:39:59|2.63686
14:40:00|2.63686
14:40:01|2.62982
14:40:03|2.62982
14:40:05|2.62982
14:40:06|2.63257
14:40:07|2.63257
14:40:08|2.63257
14:40:09|2.63257
14:40:10|2.63257
14:40:11|2.63257
14:40:12|2.63257
14:40:13|2.63257
14:40:14|2.63257
14:40:15|2.62923
14:40:16|2.62923
14:40:19|2.62923
14:40:20|2.63251
14:40:21|2.63251
14:40:22|2.63251
14:40:24|2.63
14:40:25|2.63
14:40:26|2.63
14:40:27|2.63
14:40:28|2.63
14:40:29|2.63
14:40:29|2.63
14:40:31|2.63
14:40:32|2.63235
14:40:33|2.63235
14:40:34|2.63235
14:40:35|2.63235
14:40:36|2.63
14:40:37|2.63
14:40:38|2.63
14:40:40|2.63
14:40:42|2.6288
14:40:43|2.6288
14:40:45|2.63
14:40:46|2.63
14:40:48|2.63
14:40:49|2.63
14:40:50|2.63
14:40:51|2.63
14:40:52|2.63
14:40:53|2.63
14:40:54|2.63
14:40:55|2.63
14:40:56|2.63
14:40:57|2.63
14:40:58|2.63
14:40:59|2.63
14:41:00|2.63
14:41:01|2.62819
14:41:03|2.62824
14:41:04|2.62824
14:41:04|2.62798
14:41:05|2.62798
14:41:07|2.62798
14:41:08|2.62798
14:41:09|2.62798
14:41:10|2.62798
14:41:11|2.62791
14:41:12|2.62791
14:41:13|2.62791
14:41:14|2.62791
14:41:15|2.62791
14:41:16|2.62791
14:41:17|2.62791
14:41:18|2.62791
14:41:19|2.62791
14:41:20|2.62791
14:41:21|2.62779
14:41:22|2.62496
14:41:23|2.6249
14:41:24|2.62348
14:41:25|2.62348
14:41:26|2.62348
14:41:27|2.62348
14:41:28|2.62348
14:41:29|2.62348
14:41:30|2.62348
14:41:31|2.62348
14:41:32|2.62348
14:41:33|2.62348
14:41:34|2.62348
14:41:35|2.62348
14:41:37|2.62348
14:41:38|2.62348
14:41:38|2.62348
14:41:40|2.62348
14:41:42|2.62348
14:41:43|2.62348
14:41:44|2.62348
14:41:45|2.62348
14:41:47|2.62348
14:41:49|2.62348
14:41:50|2.62348
14:41:51|2.62348
14:41:53|2.62348
14:41:53|2.62348
14:41:54|2.62348
14:41:56|2.62348
14:41:57|2.62348
14:41:57|2.62348
14:41:59|2.62348
14:42:00|2.61584
14:42:02|2.62834
14:42:03|2.62834
14:42:03|2.62589
14:42:05|2.62214
14:42:06|2.62741
14:42:07|2.62741
14:42:08|2.62741
14:42:10|2.62331
14:42:11|2.62834
14:42:12|2.62834
14:42:13|2.62834
14:42:15|2.62834
14:42:16|2.62834
14:42:17|2.62834
14:42:18|2.62834
14:42:19|2.62834
14:42:20|2.62834
14:42:21|2.62834
14:42:22|2.62834
14:42:24|2.6222
14:42:24|2.6222
14:42:25|2.6222
14:42:27|2.6222
14:42:27|2.6222
14:42:29|2.6222
14:42:30|2.6222
14:42:31|2.6222
14:42:32|2.6222
14:42:33|2.6222
14:42:34|2.6222
14:42:35|2.6222
14:42:36|2.6222
14:42:37|2.6222
14:42:38|2.6222
14:42:39|2.6222
14:42:41|2.6222
14:42:43|2.6222
14:42:45|2.62198
14:42:46|2.62198
14:42:47|2.62009
14:42:48|2.61913
14:42:50|2.61781
14:42:51|2.61913
14:42:52|2.62198
14:42:53|2.62198
14:42:54|2.622
14:42:55|2.61946
14:42:56|2.6222
14:42:57|2.6222
14:42:58|2.622
14:42:59|2.622
14:43:00|2.622
14:43:01|2.6222
14:43:02|2.6222
14:43:04|2.6222
14:43:05|2.6222
14:43:06|2.6222
14:43:07|2.6222
14:43:08|2.6222
14:43:09|2.6222
14:43:10|2.6222
14:43:11|2.61918
14:43:12|2.61918
14:43:14|2.61918
14:43:15|2.61617
14:43:16|2.61617
14:43:17|2.61617
14:43:18|2.61612
14:43:19|2.61612
14:43:20|2.61612
14:43:22|2.61612
14:43:23|2.61583
14:43:24|2.61583
14:43:25|2.61583
14:43:26|2.61472
14:43:27|2.61472
14:43:28|2.61472
14:43:29|2.61472
14:43:30|2.61472
14:43:31|2.61472
14:43:32|2.61472
14:43:34|2.61472
14:43:35|2.61472
14:43:36|2.61474
14:43:37|2.61474
14:43:38|2.61474
14:43:39|2.61474
14:43:40|2.61474
14:43:41|2.61474
14:43:43|2.61474
14:43:44|2.61474
14:43:46|2.61474
14:43:46|2.61474
14:43:48|2.61474
14:43:49|2.61474
14:43:50|2.61501
14:43:51|2.61501
14:43:53|2.61501
14:43:55|2.61501
14:43:56|2.61501
14:43:57|2.61507
14:43:58|2.61507
14:43:59|2.61507
14:44:00|2.61507
14:44:01|2.61507
14:44:02|2.61507
14:44:03|2.61507
14:44:05|2.62048
14:44:07|2.62048
14:44:07|2.62048
14:44:08|2.62048
14:44:10|2.62048
14:44:10|2.62048
14:44:11|2.62048
14:44:12|2.62048
14:44:14|2.62048
14:44:15|2.62048
14:44:16|2.62048
14:44:17|2.62048
14:44:18|2.62048
14:44:19|2.62048
14:44:21|2.62048
14:44:22|2.61517
14:44:22|2.61517
14:44:24|2.61517
14:44:25|2.61517
14:44:26|2.62045
14:44:27|2.62045
14:44:28|2.62045
14:44:29|2.62045
14:44:30|2.62045
14:44:31|2.62045
14:44:32|2.62045
14:44:33|2.62045
14:44:34|2.61518
14:44:35|2.61519
14:44:36|2.61519
14:44:37|2.61519
14:44:38|2.61519
14:44:39|2.61519
14:44:40|2.61519
14:44:41|2.61519
14:44:43|2.61519
14:44:45|2.61519
14:44:46|2.61494
14:44:47|2.61494
14:44:48|2.61494
14:44:49|2.61467
14:44:50|2.61467
14:44:51|2.61467
14:44:53|2.61467
14:44:54|2.61519
14:44:55|2.61519
14:44:56|2.61151
14:44:57|2.61151
14:44:58|2.61798
14:44:59|2.61798
14:45:00|2.61518
14:45:01|2.61199
14:45:02|2.61199
14:45:04|2.61199
14:45:05|2.61203
14:45:06|2.61203
14:45:07|2.61203
14:45:07|2.61203
14:45:08|2.61518
14:45:09|2.61803
14:45:10|2.61803
14:45:11|2.61803
14:45:12|2.61803
14:45:14|2.61803
14:45:14|2.6138
14:45:16|2.6138
14:45:16|2.6138
14:45:18|2.6138
14:45:19|2.6138
14:45:20|2.6138
14:45:21|2.6138
14:45:22|2.6138
14:45:24|2.6138
14:45:25|2.61946
14:45:25|2.61946
14:45:27|2.6219
14:45:28|2.6219
14:45:29|2.6219
14:45:30|2.62242
14:45:31|2.62242
14:45:32|2.62302
14:45:33|2.62302
14:45:34|2.62356
14:45:35|2.62356
14:45:36|2.62356
14:45:37|2.62356
14:45:38|2.62356
14:45:39|2.62356
14:45:40|2.62356
14:45:41|2.62356
14:45:42|2.62356
14:45:44|2.62356
14:45:46|2.62356
14:45:48|2.62356
14:45:49|2.62356
14:45:50|2.61976
14:45:51|2.61977
14:45:52|2.61977
14:45:53|2.61977
14:45:54|2.61977
14:45:55|2.61977
14:45:56|2.62356
14:45:57|2.62356
14:45:59|2.62356
14:46:00|2.62356
14:46:01|2.62356
14:46:02|2.62356
14:46:03|2.62355
14:46:04|2.62355
14:46:05|2.62355
14:46:07|2.62355
14:46:08|2.62355
14:46:09|2.62355
14:46:10|2.62355
14:46:11|2.62355
14:46:13|2.62355
14:46:14|2.62355
14:46:15|2.62355
14:46:16|2.62355
14:46:18|2.62355
14:46:19|2.62355
14:46:20|2.62355
14:46:21|2.62355
14:46:22|2.62355
14:46:23|2.62355
14:46:24|2.62355
14:46:25|2.62355
14:46:26|2.62355
14:46:27|2.62355
14:46:28|2.62355
14:46:30|2.62355
14:46:30|2.6198
14:46:31|2.6198
14:46:33|2.6198
14:46:34|2.6198
14:46:35|2.6198
14:46:36|2.6198
14:46:37|2.6198
14:46:38|2.6198
14:46:39|2.6198
14:46:40|2.6198
14:46:41|2.6198
14:46:42|2.6198
14:46:43|2.6198
14:46:45|2.6198
14:46:46|2.6198
14:46:47|2.6198
14:46:49|2.61981
14:46:50|2.61981
14:46:51|2.61981
14:46:53|2.61981
14:46:54|2.61981
14:46:55|2.62353
14:46:56|2.62353
14:46:58|2.62353
14:46:59|2.62353
14:47:00|2.62353
14:47:01|2.62353
14:47:02|2.62353
14:47:03|2.62354
14:47:04|2.62354
14:47:05|2.62354
14:47:06|2.62354
14:47:07|2.61982
14:47:08|2.61982
14:47:09|2.61982
14:47:10|2.61982
14:47:11|2.61982
14:47:12|2.61982
14:47:13|2.61982
14:47:14|2.61982
14:47:15|2.61982
14:47:16|2.61982
14:47:18|2.61982
14:47:20|2.62353
14:47:21|2.62002
14:47:22|2.62001
14:47:23|2.62001
14:47:24|2.62001
14:47:25|2.62001
14:47:26|2.62001
14:47:27|2.62001
14:47:28|2.62001
14:47:29|2.62002
14:47:30|2.62001
14:47:31|2.62001
14:47:32|2.62001
14:47:33|2.62001
14:47:34|2.62001
14:47:35|2.62
14:47:36|2.62
14:47:37|2.6198
14:47:38|2.6198
14:47:39|2.6198
14:47:40|2.6198
14:47:41|2.6198
14:47:42|2.6198
14:47:43|2.6198
14:47:44|2.6198
14:47:45|2.61803
14:47:47|2.62039
14:47:49|2.62039
14:47:50|2.62039
14:47:52|2.62039
14:47:53|2.62039
14:47:55|2.615
14:47:56|2.615
14:47:56|2.615
14:47:58|2.61763
14:48:00|2.61763
14:48:01|2.61763
14:48:02|2.61763
14:48:03|2.61763
14:48:04|2.61763
14:48:05|2.61763
14:48:06|2.61763
14:48:07|2.61763
14:48:08|2.6143
14:48:09|2.6143
14:48:10|2.61762
14:48:11|2.61762
14:48:12|2.61762
14:48:14|2.61762
14:48:14|2.61762
14:48:16|2.61762
14:48:16|2.61762
14:48:17|2.61762
14:48:18|2.61762
14:48:19|2.608
14:48:20|2.60536
14:48:22|2.60536
14:48:23|2.60536
14:48:24|2.60536
14:48:25|2.60536
14:48:26|2.60536
14:48:27|2.60536
14:48:29|2.60496
14:48:30|2.60496
14:48:31|2.6048
14:48:31|2.6048
14:48:33|2.6048
14:48:34|2.6048
14:48:35|2.60317
14:48:35|2.60317
14:48:36|2.60359
14:48:38|2.60169
14:48:39|2.60526
14:48:40|2.60526
14:48:41|2.60373
14:48:42|2.6017
14:48:43|2.601
14:48:44|2.601
14:48:45|2.601
14:48:46|2.6017
14:48:47|2.60443
14:48:49|2.60101
14:48:51|2.60101
14:48:52|2.601
14:48:53|2.601
14:48:54|2.601
14:48:55|2.6
14:48:56|2.6
14:48:58|2.60101
14:48:59|2.60101
14:49:00|2.601
14:49:02|2.6
14:49:03|2.6
14:49:04|2.6
14:49:05|2.59988
14:49:07|2.59953
14:49:09|2.59926
14:49:10|2.599
14:49:11|2.599
14:49:12|2.599
14:49:13|2.599
14:49:14|2.59999
14:49:15|2.59999
14:49:16|2.59999
14:49:17|2.59825
14:49:17|2.59724
14:49:18|2.599
14:49:19|2.599
14:49:21|2.599
14:49:22|2.59701
14:49:23|2.59701
14:49:23|2.59701
14:49:24|2.59899
14:49:26|2.59899
14:49:26|2.59899
14:49:27|2.59701
14:49:28|2.59701
14:49:30|2.59701
14:49:31|2.59701
14:49:32|2.59899
14:49:34|2.59878
14:49:35|2.59878
14:49:36|2.59878
14:49:38|2.59701
14:49:38|2.59701
14:49:39|2.59701
14:49:40|2.59878
14:49:41|2.59701
14:49:43|2.59701
14:49:44|2.59701
14:49:45|2.59878
14:49:46|2.59899
14:49:47|2.60101
14:49:49|2.60004
14:49:50|2.6001
14:49:52|2.60808
14:49:53|2.60889
14:49:54|2.60889
14:49:56|2.59701
14:49:58|2.60708
14:49:59|2.60708
14:50:00|2.60708
14:50:01|2.60708
14:50:02|2.60708
14:50:05|2.60708
14:50:06|2.60708
14:50:08|2.60161
14:50:09|2.60161
14:50:11|2.60048
14:50:12|2.60048
14:50:13|2.60048
14:50:14|2.60048
14:50:15|2.60048
14:50:15|2.60048
14:50:16|2.60048
14:50:17|2.602
14:50:18|2.602
14:50:19|2.602
14:50:21|2.602
14:50:22|2.60161
14:50:23|2.60161
14:50:24|2.60161
14:50:25|2.59818
14:50:26|2.59818
14:50:27|2.59818
14:50:28|2.59818
14:50:29|2.59735
14:50:30|2.59735
14:50:31|2.59735
14:50:32|2.59735
14:50:33|2.59735
14:50:35|2.6016
14:50:36|2.59714
14:50:36|2.59714
14:50:38|2.59714
14:50:38|2.597
14:50:40|2.597
14:50:41|2.59672
14:50:42|2.59624
14:50:43|2.59624
14:50:43|2.59624
14:50:45|2.59624
14:50:46|2.59624
14:50:46|2.59617
14:50:48|2.59617
14:50:50|2.59512
14:50:52|2.59414
14:50:53|2.59414
14:50:54|2.59246
14:50:55|2.59246
14:50:57|2.59246
14:50:58|2.59246
14:51:00|2.59699
14:51:01|2.59699
14:51:03|2.59699
14:51:04|2.59699
14:51:04|2.59699
14:51:06|2.597
14:51:08|2.5932
14:51:09|2.59735
14:51:10|2.59735
14:51:11|2.59735
14:51:12|2.59735
14:51:13|2.59735
14:51:14|2.59735
14:51:15|2.59735
14:51:16|2.59735
14:51:17|2.59321
14:51:18|2.59321
14:51:18|2.59321
14:51:20|2.59735
14:51:21|2.59735
14:51:22|2.59735
14:51:23|2.59735
14:51:24|2.59735
14:51:25|2.59735
14:51:26|2.59735
14:51:27|2.59735
14:51:28|2.59327
14:51:29|2.59327
14:51:30|2.59327
14:51:31|2.59327
14:51:32|2.59327
14:51:33|2.59327
14:51:34|2.59327
14:51:35|2.59327
14:51:36|2.59327
14:51:37|2.5932
14:51:38|2.5932
14:51:39|2.5932
14:51:40|2.5932
14:51:41|2.5932
14:51:42|2.594
14:51:43|2.594
14:51:44|2.59732
14:51:45|2.59732
14:51:46|2.59732
14:51:47|2.59697
14:51:48|2.59697
14:51:49|2.59697
14:51:51|2.59697
14:51:53|2.594
14:51:54|2.594
14:51:55|2.594
14:51:56|2.594
14:51:57|2.594
14:51:58|2.594
14:51:59|2.594
14:52:01|2.594
14:52:02|2.594
14:52:03|2.594
14:52:04|2.594
14:52:05|2.59245
14:52:06|2.59245
14:52:08|2.59242
14:52:09|2.594
14:52:10|2.594
14:52:12|2.594
14:52:13|2.59327
14:52:14|2.59327
14:52:15|2.59327
14:52:16|2.59242
14:52:17|2.59242
14:52:18|2.59624
14:52:19|2.59624
14:52:20|2.594
14:52:21|2.594
14:52:22|2.594
14:52:23|2.594
14:52:24|2.594
14:52:25|2.594
14:52:26|2.59242
14:52:27|2.59242
14:52:28|2.5962
14:52:29|2.5962
14:52:30|2.5962
14:52:31|2.5962
14:52:33|2.5962
14:52:33|2.5962
14:52:34|2.5962
14:52:35|2.5962
14:52:36|2.5962
14:52:37|2.59242
14:52:39|2.59242
14:52:39|2.59242
14:52:41|2.59242
14:52:41|2.59242
14:52:43|2.59242
14:52:43|2.59242
14:52:44|2.59242
14:52:45|2.59242
14:52:46|2.59242
14:52:47|2.59242
14:52:48|2.59242
14:52:49|2.59242
14:52:50|2.59225
14:52:51|2.59225
14:52:53|2.59225
14:52:55|2.59242
14:52:56|2.59242
14:52:57|2.59242
14:52:58|2.59242
14:52:59|2.59242
14:53:00|2.59242
14:53:02|2.59242
14:53:03|2.59242
14:53:04|2.59242
14:53:05|2.59242
14:53:07|2.59421
14:53:08|2.59421
14:53:09|2.59421
14:53:10|2.59422
14:53:11|2.59422
14:53:12|2.59422
14:53:13|2.59422
14:53:14|2.59422
14:53:15|2.59422
14:53:16|2.5931
14:53:17|2.5931
14:53:18|2.59127
14:53:19|2.59127
14:53:20|2.59127
14:53:21|2.594
14:53:23|2.594
14:53:23|2.594
14:53:24|2.59098
14:53:26|2.59098
14:53:26|2.59421
14:53:27|2.59421
14:53:28|2.59421
14:53:30|2.59421
14:53:30|2.59421
14:53:31|2.59421
14:53:33|2.59421
14:53:34|2.59421
14:53:36|2.59421
14:53:37|2.59421
14:53:38|2.59421
14:53:39|2.59421
14:53:40|2.59103
14:53:41|2.59421
14:53:42|2.59421
14:53:43|2.59421
14:53:44|2.59421
14:53:45|2.59421
14:53:46|2.59421
14:53:47|2.59421
14:53:48|2.59421
14:53:49|2.59421
14:53:50|2.59421
14:53:51|2.59552
14:53:53|2.59552
14:53:55|2.59552
14:53:57|2.59421
14:53:59|2.59421
14:54:00|2.59421
14:54:01|2.59421
14:54:03|2.59421
14:54:04|2.59421
14:54:05|2.59421
14:54:07|2.59421
14:54:07|2.59421
14:54:09|2.59421
14:54:10|2.59421
14:54:11|2.59421
14:54:12|2.59243
14:54:13|2.59243
14:54:14|2.59243
14:54:15|2.59243
14:54:16|2.59421
14:54:17|2.59421
14:54:18|2.59421
14:54:19|2.59421
14:54:20|2.59421
14:54:21|2.59421
14:54:22|2.59421
14:54:23|2.59421
14:54:24|2.59421
14:54:25|2.59421
14:54:27|2.59421
14:54:27|2.59421
14:54:28|2.59421
14:54:29|2.59421
14:54:31|2.59421
14:54:32|2.59421
14:54:32|2.59421
14:54:33|2.59421
14:54:35|2.59421
14:54:36|2.59421
14:54:37|2.59421
14:54:37|2.59421
14:54:38|2.59421
14:54:39|2.59421
14:54:42|2.591
14:54:43|2.591
14:54:44|2.591
14:54:45|2.59265
14:54:46|2.59265
14:54:46|2.59672
14:54:47|2.5967
14:54:48|2.59585
14:54:50|2.59693
14:54:50|2.5974
14:54:52|2.59741
14:54:54|2.59713
14:54:55|2.59421
14:54:56|2.59421
14:54:57|2.59421
14:54:59|2.59739
14:55:00|2.59739
14:55:00|2.595
14:55:01|2.595
14:55:03|2.595
14:55:04|2.595
14:55:06|2.595
14:55:07|2.59349
14:55:08|2.59349
14:55:09|2.59349
14:55:11|2.59349
14:55:12|2.59349
14:55:13|2.59127
14:55:15|2.59127
14:55:16|2.59127
14:55:17|2.59127
14:55:18|2.59127
14:55:19|2.59127
14:55:20|2.59127
14:55:21|2.59001
14:55:23|2.59001
14:55:24|2.59001
14:55:24|2.59001
14:55:25|2.58663
14:55:26|2.59001
14:55:27|2.59001
14:55:28|2.59001
14:55:30|2.58665
14:55:30|2.58665
14:55:31|2.58665
14:55:33|2.58665
14:55:33|2.58665
14:55:35|2.58997
14:55:37|2.58997
14:55:38|2.58997
14:55:38|2.58997
14:55:40|2.58997
14:55:41|2.58997
14:55:42|2.58663
14:55:43|2.58663
14:55:43|2.58663
14:55:45|2.58394
14:55:46|2.58663
14:55:46|2.58663
14:55:48|2.58663
14:55:48|2.58663
14:55:50|2.58663
14:55:51|2.58663
14:55:51|2.58667
14:55:53|2.58667
14:55:55|2.58667
14:55:56|2.58973
14:55:57|2.58973
14:55:59|2.58453
14:56:00|2.58453
14:56:02|2.58453
14:56:03|2.58453
14:56:05|2.58453
14:56:05|2.58453
14:56:06|2.58453
14:56:07|2.58453
14:56:09|2.58453
14:56:10|2.58222
14:56:11|2.58267
14:56:12|2.5815
14:56:13|2.5839
14:56:14|2.5839
14:56:15|2.58095
14:56:16|2.58023
14:56:17|2.58023
14:56:18|2.58023
14:56:19|2.58023
14:56:20|2.58023
14:56:21|2.58022
14:56:22|2.58022
14:56:23|2.58022
14:56:24|2.58022
14:56:25|2.58
14:56:27|2.58
14:56:28|2.57983
14:56:29|2.5795
14:56:29|2.5795
14:56:31|2.5795
14:56:31|2.5795
14:56:32|2.58023
14:56:34|2.5795
14:56:35|2.57846
14:56:36|2.5795
14:56:37|2.5795
14:56:38|2.57821
14:56:39|2.57821
14:56:40|2.57791
14:56:41|2.57791
14:56:42|2.57791
14:56:43|2.57791
14:56:44|2.5795
14:56:45|2.57791
14:56:46|2.57791
14:56:47|2.57791
14:56:48|2.57791
14:56:49|2.57791
14:56:50|2.57791
14:56:51|2.57791
14:56:52|2.57791
14:56:53|2.57791
14:56:54|2.57791
14:56:56|2.5779
14:56:58|2.57791
14:57:00|2.57791
14:57:01|2.57791
14:57:01|2.57791
14:57:03|2.57791
14:57:04|2.5779
14:57:06|2.57702
14:57:07|2.57702
14:57:08|2.5779
14:57:09|2.5779
14:57:10|2.5779
14:57:11|2.57791
14:57:12|2.57791
14:57:13|2.57791
14:57:15|2.57702
14:57:17|2.57603
14:57:19|2.57603
14:57:20|2.57603
14:57:21|2.57603
14:57:22|2.57603
14:57:23|2.57603
14:57:23|2.57569
14:57:26|2.5743
14:57:26|2.57413
14:57:28|2.57294
14:57:29|2.57272
14:57:30|2.57272
14:57:30|2.57272
14:57:32|2.57272
14:57:33|2.57272
14:57:34|2.57272
14:57:35|2.57243
14:57:36|2.57272
14:57:37|2.57272
14:57:38|2.57272
14:57:39|2.57135
14:57:40|2.57128
14:57:41|2.57128
14:57:42|2.57128
14:57:43|2.57128
14:57:44|2.57128
14:57:45|2.57128
14:57:46|2.57128
14:57:48|2.572
14:57:49|2.572
14:57:49|2.572
14:57:51|2.572
14:57:51|2.572
14:57:53|2.57
14:57:54|2.57
14:57:55|2.57
14:57:57|2.57
14:57:59|2.57
14:58:00|2.57024
14:58:01|2.57
14:58:03|2.57
14:58:03|2.57128
14:58:04|2.57
14:58:06|2.57
14:58:07|2.57
14:58:08|2.57
14:59:10|2.578
14:59:10|2.578
14:59:12|2.57925
15:01:14|2.58326
15:01:46|2.57825
15:01:46|2.57825
15:01:47|2.57822
15:01:48|2.57822
15:01:49|2.57825
15:01:50|2.57825
15:01:51|2.57825
15:01:52|2.57982
15:01:53|2.57825
15:01:55|2.57822
15:01:55|2.57822
15:01:56|2.57804
15:01:57|2.57774
15:01:58|2.57774
15:02:00|2.56946
15:02:01|2.56868
15:02:02|2.56868
15:02:03|2.56868
15:02:04|2.56827
15:02:05|2.56827
15:02:06|2.56817
15:02:07|2.56827
15:02:08|2.56827
15:02:09|2.56827
15:02:10|2.56827
15:02:11|2.56827
15:02:12|2.56827
15:02:13|2.56905
15:02:14|2.56905
15:02:15|2.56827
15:02:16|2.56827
15:02:17|2.56905
15:02:18|2.56905
15:02:19|2.56905
15:02:20|2.568
15:02:21|2.568
15:02:22|2.568
15:02:23|2.568
15:02:24|2.56799
15:02:25|2.56905
15:02:27|2.56905
15:02:27|2.568
15:02:28|2.568
15:02:29|2.568
15:02:30|2.568
15:02:31|2.56905
15:02:32|2.56905
15:02:33|2.56905
15:02:35|2.56748
15:02:37|2.56748
15:02:37|2.56748
15:02:38|2.56719
15:02:39|2.56748
15:02:40|2.56748
15:02:41|2.56748
15:02:42|2.56748
15:02:43|2.56719
15:02:44|2.56719
15:02:45|2.5633
15:02:46|2.5633
15:02:47|2.5633
15:02:48|2.5633
15:02:49|2.5633
15:02:51|2.56719
15:02:51|2.5633
15:02:52|2.5633
15:02:53|2.5633
15:02:54|2.56277
15:02:55|2.56273
15:02:56|2.56273
15:02:57|2.56055
15:02:58|2.56055
15:02:59|2.56055
15:03:01|2.56055
15:03:03|2.56328
15:03:04|2.56328
15:03:05|2.56329
15:03:06|2.56329
15:03:07|2.56329
15:03:08|2.56054
15:03:09|2.56054
15:03:11|2.56055
15:03:12|2.56036
15:03:13|2.56036
15:03:13|2.56
15:03:15|2.56054
15:03:16|2.56055
15:03:16|2.56055
15:03:17|2.56
15:03:19|2.56
15:03:19|2.56
15:03:22|2.56
15:03:22|2.56
15:03:23|2.56
15:03:24|2.56
15:03:25|2.56
15:03:26|2.56
15:03:27|2.56
15:03:28|2.56
15:03:29|2.56
15:03:30|2.56
15:03:31|2.56
15:03:32|2.56
15:03:33|2.55864
15:03:34|2.55864
15:03:35|2.56055
15:03:36|2.55865
15:03:37|2.55865
15:03:38|2.55865
15:03:39|2.55838
15:03:40|2.55838
15:03:42|2.55838
15:03:43|2.55838
15:03:44|2.55837
15:03:45|2.55837
15:03:46|2.55837
15:03:47|2.55837
15:03:48|2.56
15:03:49|2.55838
15:03:50|2.55838
15:03:51|2.55838
15:03:53|2.56055
15:03:54|2.5633
15:03:54|2.56183
15:03:56|2.56182
15:03:57|2.56182
15:03:58|2.56184
15:03:59|2.5633
15:03:59|2.5633
15:04:01|2.5633
15:04:03|2.56722
15:04:04|2.56722
15:04:06|2.56722
15:04:07|2.56722
15:04:09|2.5633
15:04:10|2.56747
15:04:10|2.5619
15:04:12|2.56189
15:04:13|2.56189
15:04:14|2.56189
15:04:15|2.56189
15:04:16|2.56189
15:04:17|2.56189
15:04:18|2.56189
15:04:20|2.56189
15:04:20|2.56189
15:04:22|2.5619
15:04:22|2.56191
15:04:23|2.56191
15:04:25|2.56191
15:04:26|2.56191
15:04:27|2.56191
15:04:28|2.56191
15:04:29|2.56191
15:04:30|2.56191
15:04:31|2.56191
15:04:32|2.56191
15:04:33|2.56191
15:04:34|2.56191
15:04:35|2.56191
15:04:36|2.56191
15:04:37|2.56191
15:04:38|2.56332
15:04:39|2.56332
15:04:40|2.56332
15:04:41|2.56673
15:04:42|2.56673
15:04:43|2.56673
15:04:44|2.56673
15:04:45|2.56673
15:04:46|2.56332
15:04:47|2.56332
15:04:48|2.56332
15:04:50|2.56332
15:04:50|2.56673
15:04:51|2.56332
15:04:52|2.56332
15:04:53|2.56332
15:04:54|2.56332
15:04:56|2.56192
15:04:56|2.56192
15:04:57|2.56191
15:04:59|2.56191
15:04:59|2.56191
15:05:00|2.56191
15:05:02|2.56191
15:05:03|2.56191
15:05:04|2.56191
15:05:05|2.56191
15:05:06|2.56191
15:05:08|2.5619
15:05:09|2.56398
15:05:10|2.56
15:05:11|2.56001
15:05:12|2.56001
15:05:13|2.56001
15:05:14|2.55859
15:05:15|2.55859
15:05:16|2.56
15:05:17|2.56
15:05:18|2.55859
15:05:19|2.55859
15:05:20|2.55859
15:05:21|2.55859
15:05:22|2.55835
15:05:23|2.55835
15:05:24|2.56001
15:05:25|2.56187
15:05:26|2.5619
15:05:27|2.5586
15:05:28|2.5586
15:05:29|2.56192
15:05:30|2.5619
15:05:31|2.5619
15:05:32|2.5619
15:05:33|2.56537
15:05:34|2.56537
15:05:35|2.56787
15:05:36|2.56787
15:05:37|2.56787
15:05:38|2.56787
15:05:39|2.56787
15:05:40|2.56787
15:05:41|2.56787
15:05:42|2.56787
15:05:43|2.56787
15:05:44|2.56787
15:05:45|2.56787
15:05:46|2.56787
15:05:47|2.56787
15:05:48|2.56787
15:05:49|2.56787
15:05:50|2.56787
15:05:51|2.56787
15:05:52|2.56787
15:05:53|2.56787
15:05:54|2.56787
15:05:55|2.56277
15:05:56|2.56787
15:05:57|2.56787
15:05:59|2.56538
15:06:00|2.56538
15:06:00|2.56386
15:06:01|2.56386
15:06:03|2.56386
15:06:05|2.56386
15:06:06|2.56386
15:06:07|2.56538
15:06:08|2.56386
15:06:09|2.56386
15:06:10|2.56386
15:06:11|2.56386
15:06:13|2.56787
15:06:14|2.56787
15:06:15|2.56787
15:06:17|2.56787
15:06:18|2.56787
15:06:19|2.56787
15:06:20|2.56905
15:06:21|2.56905
15:06:22|2.56905
15:06:23|2.56905
15:06:24|2.56905
15:06:25|2.56905
15:06:26|2.56394
15:06:27|2.56394
15:06:28|2.56501
15:06:29|2.56501
15:06:29|2.56386
15:06:31|2.56386
15:06:32|2.56386
15:06:33|2.56386
15:06:33|2.56386
15:06:35|2.56386
15:06:36|2.56386
15:06:37|2.56386
15:06:37|2.56903
15:06:39|2.56903
15:06:40|2.56787
15:06:41|2.56787
15:06:42|2.55995
15:06:43|2.55995
15:06:44|2.55995
15:06:45|2.55995
15:06:46|2.55996
15:06:47|2.55996
15:06:48|2.56348
15:06:49|2.56348
15:06:50|2.56348
15:06:51|2.55997
15:06:52|2.55997
15:06:52|2.56241
15:06:53|2.56241
15:06:55|2.56241
15:06:55|2.56044
15:06:57|2.56044
15:06:58|2.56044
15:06:59|2.56044
15:06:59|2.56044
15:07:01|2.56638
15:07:02|2.56044
15:07:03|2.56044
15:07:04|2.56044
15:07:06|2.56386
15:07:07|2.56239
15:07:08|2.561
15:07:10|2.55939
15:07:11|2.55864
15:07:12|2.55864
15:07:13|2.55859
15:07:14|2.55859
15:07:15|2.55859
15:07:16|2.55859
15:07:17|2.56044
15:07:18|2.56076
15:07:19|2.56076
15:07:20|2.56076
15:07:21|2.56076
15:07:22|2.56076
15:07:24|2.56076
15:07:25|2.56241
15:07:26|2.56241
15:07:26|2.56076
15:07:28|2.56271
15:07:29|2.56348
15:07:29|2.56348
15:07:31|2.56044
15:07:32|2.56044
15:07:32|2.56044
15:07:34|2.56033
15:07:35|2.56033
15:07:35|2.56033
15:07:36|2.56033
15:07:37|2.56033
15:07:38|2.56033
15:07:39|2.56033
15:07:40|2.56043
15:07:42|2.5599
15:07:42|2.5599
15:07:43|2.5599
15:07:45|2.5599
15:07:45|2.5599
15:07:47|2.5599
15:07:48|2.55835
15:07:49|2.55835
15:07:50|2.56033
15:07:51|2.56076
15:07:52|2.5599
15:07:53|2.56241
15:07:54|2.56241
15:07:55|2.56044
15:07:56|2.56044
15:07:57|2.56044
15:07:58|2.56044
15:07:59|2.56044
15:08:00|2.56044
15:08:01|2.56389
15:08:02|2.56389
15:08:03|2.5621
15:08:04|2.56241
15:08:05|2.56638
15:08:07|2.56638
15:08:07|2.56638
15:08:09|2.56638
15:08:10|2.56638
15:08:11|2.56638
15:08:12|2.56602
15:08:13|2.56066
15:08:15|2.56066
15:08:15|2.56066
15:08:17|2.56066
15:08:17|2.56066
15:08:19|2.56066
15:08:20|2.56066
15:08:21|2.56066
15:08:22|2.56067
15:08:23|2.56068
15:08:24|2.56068
15:08:25|2.56068
15:08:26|2.56068
15:08:27|2.56068
15:08:27|2.56068
15:08:29|2.56068
15:08:30|2.56068
15:08:31|2.56068
15:08:33|2.56068
15:08:34|2.56
15:08:35|2.56
15:08:36|2.55652
15:08:36|2.56
15:08:38|2.56
15:08:39|2.56
15:08:39|2.56
15:08:41|2.56
15:08:41|2.55209
15:08:42|2.55209
15:08:44|2.55209
15:08:45|2.55649
15:08:46|2.55649
15:08:46|2.55559
15:08:47|2.55559
15:08:48|2.55559
15:08:50|2.55559
15:08:51|2.5521
15:08:51|2.5521
15:08:52|2.5521
15:08:53|2.5521
15:08:54|2.55787
15:08:56|2.55999
15:08:56|2.55523
15:08:57|2.55523
15:08:58|2.55649
15:08:59|2.55649
15:09:00|2.5522
15:09:01|2.5522
15:09:03|2.5522
15:09:04|2.5522
15:09:05|2.5522
15:09:06|2.5522
15:09:07|2.55559
15:09:08|2.55559
15:09:09|2.552
15:09:11|2.552
15:09:12|2.555
15:09:13|2.555
15:09:15|2.555
15:09:15|2.555
15:09:17|2.555
15:09:18|2.55057
15:09:19|2.55057
15:09:20|2.55057
15:09:20|2.55057
15:09:21|2.55051
15:09:23|2.55041
15:09:24|2.55001
15:09:25|2.55
15:09:26|2.55
15:09:27|2.55
15:09:28|2.55
15:09:29|2.55
15:09:30|2.55
15:09:31|2.55
15:09:32|2.55
15:09:33|2.55
15:09:34|2.5301
15:09:35|2.5301
15:09:36|2.53001
15:09:37|2.53001
15:09:38|2.53001
15:09:39|2.53002
15:09:40|2.53002
15:09:41|2.53002
15:09:42|2.53
15:09:43|2.52898
15:09:44|2.52475
15:09:45|2.52998
15:09:46|2.52397
15:09:47|2.52101
15:09:48|2.52101
15:09:49|2.52101
15:09:50|2.52999
15:09:51|2.52996
15:09:52|2.52996
15:09:53|2.52945
15:09:55|2.52946
15:09:55|2.52946
15:09:56|2.52946
15:09:57|2.52946
15:09:58|2.52946
15:09:59|2.52946
15:10:00|2.52946
15:10:01|2.53002
15:10:02|2.53002
15:10:03|2.5301
15:10:04|2.52946
15:10:05|2.53
15:10:06|2.53
15:10:08|2.53
15:10:09|2.52201
15:10:10|2.52201
15:10:12|2.53
15:10:13|2.53
15:10:15|2.52597
15:10:15|2.52195
15:10:17|2.52195
15:10:18|2.52793
15:10:19|2.53
15:10:20|2.52998
15:10:21|2.52998
15:10:22|2.52887
15:10:23|2.52887
15:10:24|2.52887
15:10:25|2.52887
15:10:26|2.52922
15:10:27|2.52922
15:10:28|2.52922
15:10:29|2.52
15:10:30|2.52
15:10:31|2.52
15:10:32|2.5169
15:10:33|2.51834
15:10:34|2.51834
15:10:35|2.51834
15:10:36|2.51834
15:10:37|2.52
15:10:38|2.52281
15:10:39|2.52281
15:10:40|2.52
15:10:41|2.52422
15:10:42|2.52422
15:10:43|2.52
15:10:44|2.52
15:10:45|2.52
15:10:46|2.52
15:10:47|2.51679
15:10:48|2.51212
15:10:49|2.51614
15:10:50|2.51985
15:10:52|2.51661
15:10:52|2.51997
15:10:53|2.51213
15:10:54|2.51985
15:10:55|2.51985
15:10:56|2.51235
15:10:57|2.51235
15:10:58|2.51235
15:10:59|2.51235
15:11:00|2.51235
15:11:01|2.52563
15:11:02|2.52281
15:11:03|2.52903
15:11:04|2.52903
15:11:05|2.52903
15:11:06|2.52242
15:11:07|2.52242
15:11:09|2.52979
15:11:11|2.53002
15:11:12|2.5234
15:11:14|2.53
15:11:14|2.53
15:11:16|2.52243
15:11:17|2.52243
15:11:18|2.52243
15:11:18|2.52243
15:11:19|2.52245
15:11:21|2.52245
15:11:22|2.52775
15:11:23|2.52775
15:11:25|2.52563
15:11:26|2.53002
15:11:26|2.52775
15:11:28|2.52775
15:11:28|2.52775
15:11:30|2.52775
15:11:30|2.52284
15:11:32|2.52284
15:11:32|2.52284
15:11:33|2.52775
15:11:35|2.52775
15:11:37|2.52801
15:11:37|2.52801
15:11:38|2.52972
15:11:39|2.53002
15:11:40|2.53002
15:11:41|2.53015
15:11:42|2.53023
15:11:43|2.5307
15:11:44|2.53122
15:11:45|2.53122
15:11:46|2.53122
15:11:47|2.52804
15:11:48|2.52754
15:11:49|2.52337
15:11:50|2.52337
15:11:51|2.52337
15:11:52|2.5222
15:11:53|2.5222
15:11:54|2.5222
15:11:55|2.5222
15:11:56|2.52221
15:11:57|2.52221
15:11:58|2.5222
15:11:59|2.5222
15:12:00|2.524
15:12:01|2.524
15:12:02|2.524
15:12:03|2.5222
15:12:04|2.52221
15:12:05|2.52502
15:12:06|2.52502
15:12:07|2.52502
15:12:08|2.52502
15:12:10|2.53156
15:12:11|2.52842
15:12:13|2.53288
15:12:13|2.53288
15:12:15|2.53288
15:12:16|2.53197
15:12:18|2.52842
15:12:18|2.52775
15:12:20|2.52775
15:12:21|2.52775
15:12:23|2.52775
15:12:24|2.53156
15:12:25|2.53156
15:12:25|2.53156
15:12:27|2.53156
15:12:28|2.53156
15:12:29|2.53156
15:12:30|2.53156
15:12:30|2.5333
15:12:32|2.5333
15:12:33|2.53461
15:12:33|2.53461
15:12:35|2.53461
15:12:36|2.53587
15:12:37|2.53587
15:12:38|2.53587
15:12:40|2.53683
15:12:40|2.53501
15:12:41|2.53718
15:12:42|2.53718
15:12:43|2.53784
15:12:44|2.53866
15:12:45|2.54142
15:12:46|2.53847
15:12:47|2.53851
15:12:48|2.53851
15:12:49|2.53851
15:12:50|2.53851
15:12:52|2.53851
15:12:53|2.53851
15:12:54|2.53851
15:12:55|2.53838
15:12:56|2.54263
15:12:57|2.54263
15:12:58|2.53838
15:12:59|2.53811
15:13:16|2.54284
15:13:17|2.54107
15:13:18|2.54107
15:13:19|2.54107
15:13:20|2.54431
15:13:21|2.54528
15:13:22|2.54575
15:13:23|2.54605
15:13:24|2.54605
15:13:25|2.54605
15:13:27|2.54605
15:13:27|2.54622
15:13:29|2.54605
15:13:29|2.54353
15:13:31|2.54353
15:13:31|2.55063
15:13:32|2.55391
15:13:34|2.55391
15:13:34|2.55391
15:13:35|2.55391
15:13:37|2.55391
15:13:37|2.55391
15:13:39|2.54815
15:13:40|2.55399
15:13:41|2.55399
15:13:42|2.5576
15:13:43|2.55641
15:13:44|2.55845
15:13:45|2.55845
15:13:46|2.55845
15:13:48|2.55845
15:13:49|2.55845
15:13:50|2.55845
15:13:51|2.5646
15:13:52|2.56463
15:13:53|2.56788
15:13:54|2.564
15:13:55|2.564
15:13:56|2.564
15:13:57|2.56741
15:13:58|2.56741
15:13:59|2.56863
15:14:00|2.56476
15:14:01|2.56476
15:14:02|2.56476
15:14:03|2.56476
15:14:04|2.57748
15:14:05|2.57748
15:14:06|2.57748
15:14:07|2.57748
15:14:08|2.57748
15:14:10|2.57297
15:14:11|2.57748
15:14:12|2.57891
15:14:13|2.57201
15:14:14|2.57204
15:14:15|2.57204
15:14:17|2.57352
15:14:17|2.57352
15:14:19|2.57891
15:14:20|2.57266
15:14:21|2.57266
15:14:22|2.57266
15:14:22|2.57266
15:14:24|2.57266
15:14:24|2.57201
15:14:26|2.5656
15:14:27|2.56543
15:14:28|2.56382
15:14:29|2.54431
15:14:30|2.54333
15:14:31|2.53526
15:14:33|2.5438
15:14:34|2.5438
15:14:35|2.5438
15:14:35|2.5438
15:14:37|2.5438
15:14:37|2.5438
15:14:39|2.5438
15:14:39|2.54521
15:14:41|2.53531
15:14:41|2.53531
15:14:43|2.53531
15:14:44|2.53531
15:14:44|2.54355
15:14:46|2.54355
15:14:47|2.54355
15:14:48|2.54355
15:14:49|2.54355
15:14:50|2.54355
15:14:51|2.53458
15:14:52|2.53
15:14:53|2.53
15:14:54|2.53
15:14:55|2.53
15:14:56|2.53
15:14:57|2.53
15:14:58|2.53
15:14:59|2.53
15:15:00|2.53964
15:15:01|2.53
15:15:02|2.541
15:15:03|2.54102
15:15:04|2.54103
15:15:05|2.54402
15:15:06|2.53261
15:15:07|2.53261
15:15:08|2.53261
15:15:09|2.53
15:15:10|2.53765
15:15:11|2.53765
15:15:12|2.53757
15:15:14|2.53999
15:15:14|2.53999
15:15:17|2.53995
15:15:18|2.53794
15:15:19|2.53805
15:15:20|2.53808
15:15:21|2.53819
15:15:22|2.53819
15:15:23|2.54571
15:15:24|2.54571
15:15:25|2.54575
15:15:26|2.54575
15:15:28|2.54575
15:15:29|2.54575
15:15:30|2.54144
15:15:31|2.53738
15:15:32|2.53436
15:15:33|2.53315
15:15:34|2.53315
15:15:35|2.53315
15:15:36|2.52991
15:15:37|2.52991
15:15:38|2.52991
15:15:39|2.53738
15:15:40|2.53315
15:15:41|2.53315
15:15:42|2.52645
15:15:43|2.52645
15:15:44|2.53636
15:15:45|2.53636
15:15:46|2.53636
15:15:47|2.53636
15:15:48|2.53636
15:15:49|2.53635
15:15:50|2.53636
15:15:51|2.53636
15:15:52|2.53636
15:15:53|2.53635
15:15:54|2.53635
15:15:55|2.53636
15:15:56|2.53799
15:15:57|2.53799
15:15:58|2.53933
15:15:59|2.53399
15:16:00|2.53399
15:16:01|2.53399
15:16:02|2.53399
15:16:03|2.53399
15:16:04|2.53399
15:16:05|2.53546
15:16:06|2.53546
15:16:07|2.53923
15:16:08|2.53923
15:16:09|2.53476
15:16:10|2.53798
15:16:11|2.53798
15:16:12|2.53798
15:16:13|2.53798
15:16:15|2.53798
15:16:16|2.53798
15:16:18|2.53667
15:16:20|2.53476
15:16:20|2.53476
15:16:22|2.53476
15:16:24|2.53476
15:16:25|2.53476
15:16:26|2.53476
15:16:27|2.53476
15:16:28|2.53476
15:16:28|2.53476
15:16:30|2.53476
15:16:31|2.53024
15:16:32|2.53021
15:16:33|2.53021
15:16:35|2.53393
15:16:36|2.53273
15:16:37|2.5288
15:16:37|2.52856
15:16:39|2.52856
15:16:40|2.52845
15:16:41|2.52845
15:16:43|2.5278
15:16:44|2.52618
15:16:45|2.52618
15:16:46|2.52618
15:16:47|2.52618
15:16:48|2.52567
15:16:49|2.52567
15:16:51|2.52567
15:16:52|2.52567
15:16:53|2.5288
15:16:54|2.52888
15:16:55|2.52888
15:16:56|2.52888
15:16:57|2.52513
15:16:58|2.52513
15:16:59|2.52513
15:17:00|2.52575
15:17:01|2.52575
15:17:02|2.53104
15:17:03|2.53104
15:17:04|2.52888
15:17:05|2.53
15:17:06|2.52779
15:17:07|2.52489
15:17:08|2.52439
15:17:09|2.52402
15:17:10|2.5222
15:17:11|2.5222
15:17:13|2.5222
15:17:14|2.52596
15:17:16|2.52641
15:17:17|2.52221
15:17:19|2.52467
15:17:20|2.5222
15:17:20|2.5222
15:17:22|2.52635
15:17:22|2.52635
15:17:24|2.5222
15:17:25|2.52222
15:17:27|2.52605
15:17:28|2.52221
15:17:29|2.52221
15:17:30|2.52605
15:17:31|2.52605
15:17:32|2.5222
15:17:33|2.5222
15:17:34|2.52634
15:17:35|2.52634
15:17:36|2.52634
15:17:37|2.52222
15:17:38|2.52222
15:17:39|2.5222
15:17:40|2.525
15:17:41|2.525
15:17:42|2.5249
15:17:43|2.5249
15:17:44|2.5249
15:17:45|2.5249
15:17:46|2.5249
15:17:47|2.52605
15:17:48|2.52605
15:17:49|2.52605
15:17:50|2.5222
15:17:51|2.5222
15:17:52|2.5222
15:17:53|2.5222
15:17:54|2.52601
15:17:55|2.52601
15:17:56|2.52601
15:17:57|2.52601
15:17:58|2.52601
15:17:59|2.52601
15:18:00|2.52601
15:18:01|2.52601
15:18:02|2.52605
15:18:03|2.52605
15:18:04|2.52745
15:18:05|2.52354
15:18:06|2.52354
15:18:08|2.52354
15:18:09|2.52601
15:18:10|2.52601
15:18:10|2.52601
15:18:12|2.52354
15:18:12|2.52354
15:18:14|2.52717
15:18:15|2.52717
15:18:17|2.52885
15:18:18|2.52885
15:18:20|2.52885
15:18:20|2.52884
15:18:23|2.52354
15:18:24|2.52354
15:18:25|2.52354
15:18:26|2.52354
15:18:27|2.52354
15:18:28|2.52883
15:18:29|2.52883
15:18:31|2.52883
15:18:32|2.52882
15:18:33|2.52882
15:18:34|2.52999
15:18:35|2.52999
15:18:36|2.52512
15:18:37|2.52512
15:18:38|2.52512
15:18:39|2.52512
15:18:40|2.52512
15:18:41|2.52512
15:18:42|2.52512
15:18:43|2.52512
15:18:44|2.52512
15:18:45|2.5262
15:18:46|2.5262
15:18:47|2.5321
15:18:48|2.52917
15:18:49|2.52917
15:18:50|2.52917
15:18:51|2.53278
15:18:52|2.53278
15:18:53|2.53278
15:18:54|2.53278
15:18:55|2.53278
15:18:56|2.53284
15:18:57|2.53332
15:18:58|2.53332
15:18:59|2.53332
15:19:00|2.53361
15:19:01|2.5297
15:19:02|2.53429
15:19:03|2.53429
15:19:04|2.53333
15:19:05|2.53333
15:19:06|2.53333
15:19:07|2.53333
15:19:08|2.53333
15:19:09|2.53461
15:19:10|2.53461
15:19:11|2.53333
15:19:12|2.53333
15:19:13|2.53333
15:19:15|2.53333
15:19:15|2.53333
15:19:17|2.53333
15:19:18|2.53333
15:19:20|2.5346
15:19:21|2.5346
15:19:22|2.5333
15:19:23|2.5333
15:19:24|2.5333
15:19:26|2.53459
15:19:27|2.53459
15:19:28|2.53459
15:19:29|2.53459
15:19:30|2.53451
15:19:31|2.53451
15:19:32|2.53451
15:19:33|2.53451
15:19:34|2.53451
15:19:35|2.53451
15:19:37|2.53451
15:19:38|2.53451
15:19:38|2.53419
15:19:39|2.53419
15:19:41|2.53419
15:19:42|2.53419
15:19:43|2.53419
15:19:44|2.53419
15:19:45|2.53419
15:19:46|2.53419
15:19:47|2.53419
15:19:48|2.53419
15:19:49|2.53514
15:19:49|2.5346
15:19:51|2.5346
15:19:52|2.5346
15:19:53|2.5346
15:19:54|2.53451
15:19:55|2.53683
15:19:56|2.53683
15:19:57|2.53683
15:19:58|2.53741
15:19:59|2.53784
15:20:00|2.53784
15:20:01|2.53799
15:20:02|2.53802
15:20:03|2.53808
15:20:04|2.53794
15:20:05|2.5346
15:20:07|2.53799
15:20:08|2.53419
15:20:09|2.53798
15:20:10|2.53178
15:20:11|2.53419
15:20:12|2.53709
15:20:13|2.53709
15:20:15|2.53709
15:20:16|2.53799
15:20:17|2.53367
15:20:19|2.53227
15:20:20|2.53227
15:20:21|2.53227
15:20:22|2.53227
15:20:24|2.53227
15:20:24|2.53227
15:20:26|2.53227
15:20:27|2.53227
15:20:28|2.53227
15:20:29|2.53707
15:20:30|2.53228
15:20:31|2.53228
15:20:32|2.53228
15:20:33|2.53228
15:20:34|2.53063
15:20:36|2.53063
15:20:37|2.53982
15:20:37|2.53982
15:20:38|2.53551
15:20:41|2.53596
15:20:42|2.53709
15:20:43|2.53227
15:20:44|2.53227
15:20:45|2.53813
15:20:46|2.54153
15:20:47|2.54199
15:20:48|2.54113
15:20:49|2.5424
15:20:50|2.5424
15:20:51|2.5424
15:20:52|2.5424
15:20:53|2.5424
15:20:54|2.5424
15:20:55|2.5424
15:20:57|2.5424
15:20:57|2.5424
15:20:58|2.5424
15:21:00|2.54199
15:21:01|2.54199
15:21:02|2.54
15:21:03|2.54
15:21:04|2.54
15:21:05|2.53621
15:21:06|2.53621
15:21:07|2.53619
15:21:08|2.53619
15:21:09|2.53619
15:21:10|2.53619
15:21:11|2.53619
15:21:13|2.53619
15:21:13|2.53619
15:21:15|2.53619
15:21:16|2.5362
15:21:17|2.5362
15:21:18|2.53626
15:21:20|2.54133
15:21:21|2.54134
15:21:22|2.53634
15:21:24|2.53914
15:21:26|2.53914
15:21:28|2.54423
15:21:30|2.54423
15:21:30|2.54423
15:21:31|2.54423
15:21:32|2.54423
15:21:34|2.54423
15:21:35|2.53917
15:21:37|2.54
15:21:37|2.54
15:21:39|2.54
15:21:39|2.54
15:21:41|2.54
15:21:42|2.54
15:21:43|2.54
15:21:44|2.54
15:21:45|2.54
15:21:46|2.54
15:21:47|2.54
15:21:48|2.54
15:21:49|2.53634
15:21:50|2.53634
15:21:51|2.54
15:21:52|2.54
15:21:53|2.54
15:21:54|2.54
15:21:55|2.54
15:21:56|2.54
15:21:57|2.54
15:21:58|2.5362
15:21:59|2.5362
15:22:01|2.5362
15:22:02|2.53905
15:22:02|2.53905
15:22:04|2.53904
15:22:05|2.53904
15:22:06|2.53904
15:22:07|2.53607
15:22:08|2.53607
15:22:09|2.53607
15:22:10|2.53607
15:22:11|2.53885
15:22:12|2.53885
15:22:13|2.53458
15:22:14|2.53458
15:22:15|2.53353
15:22:16|2.53353
15:22:17|2.53353
15:22:18|2.535
15:22:19|2.535
15:22:21|2.53289
15:22:22|2.53178
15:22:24|2.52957
15:22:26|2.52898
15:22:26|2.53122
15:22:28|2.52957
15:22:29|2.52898
15:22:30|2.52898
15:22:31|2.52856
15:22:32|2.52856
15:22:33|2.52845
15:22:34|2.52828
15:22:35|2.528
15:22:36|2.528
15:22:37|2.528
15:22:38|2.528
15:22:39|2.53228
15:22:40|2.528
15:22:41|2.5323
15:22:42|2.53227
15:22:43|2.53227
15:22:44|2.53225
15:22:46|2.53224
15:22:46|2.52845
15:22:47|2.52845
15:22:48|2.53225
15:22:49|2.53225
15:22:50|2.52845
15:22:52|2.52846
15:22:53|2.52993
15:22:53|2.52845
15:22:54|2.52845
15:22:56|2.52993
15:22:57|2.52966
15:22:58|2.52652
15:22:59|2.52652
15:22:59|2.52652
15:23:02|2.52652
15:23:03|2.52652
15:23:04|2.52654
15:23:04|2.52965
15:23:06|2.52965
15:23:06|2.52965
15:23:08|2.52965
15:23:09|2.52965
15:23:10|2.52965
15:23:11|2.52965
15:23:12|2.5261
15:23:13|2.5261
15:23:14|2.52657
15:23:15|2.52657
15:23:16|2.52657
15:23:17|2.52657
15:23:18|2.52657
15:23:19|2.52657
15:23:21|2.52657
15:23:23|2.52819
15:23:25|2.52833
15:23:27|2.52659
15:23:28|2.52659
15:23:30|2.52657
15:23:31|2.52964
15:23:32|2.52964
15:23:33|2.52964
15:23:34|2.52966
15:23:35|2.52833
15:23:36|2.52833
15:23:37|2.52833
15:23:38|2.52833
15:23:39|2.52833
15:23:40|2.52833
15:23:41|2.52833
15:23:42|2.52833
15:23:43|2.5261
15:23:44|2.52999
15:23:46|2.53
15:23:46|2.52999
15:23:47|2.52662
15:23:48|2.53225
15:23:49|2.53225
15:23:50|2.53225
15:23:51|2.53225
15:23:52|2.53225
15:23:53|2.53225
15:23:55|2.53225
15:23:55|2.53225
15:23:56|2.53225
15:23:57|2.53225
15:23:58|2.53225
15:23:59|2.53225
15:24:00|2.53225
15:24:02|2.53225
15:24:02|2.53225
15:24:03|2.53225
15:24:04|2.53225
15:24:06|2.52918
15:24:07|2.52918
15:24:08|2.52918
15:24:09|2.52918
15:24:11|2.52918
15:24:12|2.53224
15:24:13|2.53224
15:24:14|2.53224
15:24:15|2.53224
15:24:16|2.53224
15:24:17|2.53224
15:24:18|2.53224
15:24:20|2.53224
15:24:21|2.53224
15:24:23|2.53223
15:24:23|2.53223
15:24:24|2.53224
15:24:26|2.53224
15:24:27|2.53224
15:24:28|2.53224
15:24:29|2.53224
15:24:30|2.53224
15:24:31|2.53224
15:24:32|2.53224
15:24:33|2.53224
15:24:34|2.53224
15:24:35|2.53223
15:24:36|2.53223
15:24:37|2.53223
15:24:38|2.53223
15:24:40|2.53223
15:24:40|2.53294
15:24:41|2.53294
15:24:42|2.53223
15:24:44|2.53224
15:24:44|2.53224
15:24:46|2.53224
15:24:47|2.53224
15:24:48|2.53294
15:24:49|2.53294
15:24:50|2.53294
15:24:51|2.53294
15:24:52|2.53569
15:24:53|2.53569
15:24:54|2.53569
15:24:55|2.53818
15:24:56|2.53818
15:24:58|2.53286
15:24:58|2.53286
15:24:59|2.53818
15:25:00|2.53818
15:25:02|2.53818
15:25:03|2.53223
15:25:04|2.53681
15:25:05|2.53681
15:25:06|2.53294
15:25:07|2.53294
15:25:08|2.53294
15:25:09|2.53294
15:25:10|2.53294
15:25:11|2.53294
15:25:12|2.53294
15:25:13|2.53294
15:25:14|2.53816
15:25:15|2.533
15:25:16|2.533
15:25:17|2.533
15:25:18|2.53816
15:25:19|2.53816
15:25:20|2.533
15:25:21|2.53817
15:25:22|2.53817
15:25:23|2.53817
15:25:25|2.53817
15:25:27|2.53817
15:25:28|2.53817
15:25:30|2.53817
15:25:32|2.53817
15:25:33|2.53817
15:25:34|2.53816
15:25:35|2.53816
15:25:36|2.53816
15:25:36|2.53817
15:25:37|2.53305
15:25:38|2.53305
15:25:39|2.53305
15:25:41|2.53305
15:25:42|2.53818
15:25:43|2.53818
15:25:44|2.53818
15:25:45|2.53818
15:25:46|2.53821
15:25:47|2.53821
15:25:48|2.53821
15:25:49|2.5416
15:25:51|2.5416
15:25:52|2.5416
15:25:52|2.5416
15:25:54|2.5416
15:25:55|2.5416
15:25:55|2.5416
15:25:57|2.5416
15:25:57|2.5416
15:25:59|2.5416
15:25:59|2.5416
15:26:01|2.5416
15:26:01|2.5416
15:26:04|2.5416
15:26:04|2.54166
15:26:06|2.54165
15:26:06|2.54725
15:26:07|2.54725
15:26:08|2.54725
15:26:09|2.54731
15:26:10|2.54189
15:28:12|2.57
15:28:24|2.56198
15:28:24|2.56198
15:28:26|2.55953
15:28:28|2.55953
15:28:29|2.55953
15:28:30|2.56336
15:28:31|2.56336
15:28:33|2.56336
15:28:34|2.56336
15:28:34|2.56013
15:28:36|2.56336
15:28:37|2.56529
15:28:39|2.56529
15:28:39|2.56337
15:28:41|2.56337
15:28:41|2.56337
15:28:42|2.56337
15:28:45|2.56529
15:28:46|2.56666
15:28:47|2.56666
15:28:48|2.56666
15:28:49|2.56666
15:28:50|2.56666
15:28:51|2.56666
15:28:52|2.56807
15:28:53|2.57
15:28:55|2.56666
15:28:56|2.56757
15:28:57|2.56757
15:28:58|2.56757
15:28:59|2.56757
15:29:00|2.56999
15:29:01|2.56999
15:29:02|2.56999
15:29:03|2.56999
15:29:04|2.56663
15:29:05|2.56999
15:29:06|2.56999
15:29:07|2.56336
15:29:08|2.5668
15:29:10|2.5668
15:29:10|2.5668
15:29:11|2.5668
15:29:12|2.5668
15:29:13|2.5668
15:29:14|2.56666
15:29:16|2.56666
15:29:16|2.56666
15:29:17|2.56666
15:29:19|2.56666
15:29:19|2.56144
15:29:21|2.56144
15:29:21|2.56144
15:29:23|2.56144
15:29:24|2.56665
15:29:25|2.56504
15:29:25|2.56504
15:29:27|2.56665
15:29:28|2.56665
15:29:30|2.56665
15:29:31|2.56665
15:29:32|2.56127
15:29:33|2.56127
15:29:35|2.56127
15:29:36|2.56127
15:29:37|2.56127
15:29:38|2.56127
15:29:39|2.56127
15:29:41|2.55858
15:29:42|2.5595
15:29:43|2.5595
15:29:44|2.55776
15:29:45|2.55776
15:29:46|2.55867
15:29:47|2.55689
15:29:48|2.55776
15:29:49|2.55867
15:29:51|2.55867
15:29:52|2.55867
15:29:53|2.556
15:29:54|2.556
15:29:56|2.556
15:29:57|2.556
15:29:58|2.556
15:29:58|2.556
15:30:00|2.556
15:30:01|2.556
15:30:02|2.556
15:30:02|2.556
15:30:04|2.556
15:30:05|2.556
15:30:06|2.556
15:30:07|2.55861
15:30:07|2.556
15:30:09|2.556
15:30:09|2.556
15:30:11|2.556
15:30:12|2.556
15:30:12|2.556
15:30:14|2.556
15:30:14|2.556
15:30:16|2.556
15:30:18|2.55867
15:30:19|2.55601
15:30:20|2.55601
15:30:20|2.55601
15:30:21|2.55815
15:30:22|2.55815
15:30:24|2.55815
15:30:25|2.55815
15:30:26|2.55815
15:30:27|2.55815
15:30:29|2.5605
15:30:31|2.56504
15:30:32|2.56127
15:30:34|2.56587
15:30:35|2.56587
15:30:36|2.56624
15:30:37|2.56624
15:30:38|2.56129
15:30:39|2.56661
15:30:40|2.56661
15:30:41|2.56624
15:30:42|2.56624
15:30:43|2.56624
15:30:43|2.56131
15:30:45|2.56131
15:30:47|2.56131
15:30:47|2.56131
15:30:48|2.56131
15:30:49|2.5613
15:30:50|2.5613
15:30:51|2.56624
15:30:52|2.56624
15:30:54|2.56131
15:30:55|2.56131
15:30:56|2.56661
15:30:56|2.56661
15:30:58|2.56661
15:30:59|2.56661
15:31:00|2.56832
15:31:02|2.56681
15:31:03|2.56681
15:31:04|2.56681
15:31:06|2.56681
15:31:06|2.56993
15:31:08|2.56681
15:31:09|2.56681
15:31:10|2.56681
15:31:10|2.56681
15:31:12|2.56682
15:31:13|2.56992
15:31:14|2.56992
15:31:14|2.56992
15:31:15|2.56991
15:31:17|2.56991
15:31:17|2.56991
15:31:19|2.56681
15:31:19|2.56681
15:31:20|2.57
15:31:22|2.57
15:31:23|2.57
15:31:23|2.5703
15:31:24|2.57073
15:31:26|2.57073
15:31:26|2.57266
15:31:28|2.57266
15:31:30|2.56991
15:31:32|2.56784
15:31:34|2.57429
15:31:35|2.57641
15:31:36|2.57429
15:31:37|2.57429
15:31:38|2.57429
15:31:39|2.57429
15:31:40|2.57429
15:31:41|2.57757
15:31:42|2.57757
15:31:44|2.579
15:31:45|2.579
15:31:46|2.579
15:31:47|2.58
15:31:48|2.58127
15:31:49|2.57783
15:31:50|2.57783
15:31:50|2.58127
15:31:52|2.58127
15:31:53|2.58643
15:31:54|2.58643
15:31:55|2.58099
15:31:56|2.58099
15:31:57|2.58099
15:31:58|2.58099
15:31:59|2.58536
15:32:00|2.57643
15:32:01|2.58127
15:32:02|2.57656
15:32:03|2.57656
15:32:04|2.58058
15:32:05|2.57648
15:32:05|2.58536
15:32:07|2.58536
15:32:08|2.58536
15:32:09|2.58536
15:32:09|2.58461
15:32:11|2.58461
15:32:12|2.58461
15:32:13|2.58461
15:32:15|2.58646
15:32:16|2.58145
15:32:17|2.58678
15:32:18|2.58146
15:32:19|2.58703
15:32:20|2.58397
15:32:21|2.58729
15:32:22|2.58729
15:32:23|2.5873
15:32:24|2.58822
15:32:25|2.58822
15:32:26|2.59
15:32:27|2.59
15:32:28|2.59
15:32:29|2.59
15:32:31|2.59223
15:32:32|2.59223
15:32:34|2.59223
15:32:36|2.59223
15:32:38|2.59223
15:32:38|2.59223
15:32:40|2.59223
15:32:41|2.59715
15:32:43|2.59715
15:32:44|2.599
15:32:45|2.599
15:32:46|2.59348
15:32:47|2.59348
15:32:48|2.59895
15:32:49|2.59895
15:32:50|2.59895
15:32:51|2.59895
15:32:52|2.59895
15:32:53|2.59895
15:32:55|2.59895
15:32:55|2.59895
15:32:56|2.59895
15:32:58|2.59895
15:32:58|2.599
15:32:59|2.59353
15:33:00|2.59353
15:33:01|2.59422
15:33:02|2.59905
15:33:05|2.59913
15:33:05|2.6
15:33:07|2.59895
15:33:08|2.60242
15:33:09|2.60005
15:33:09|2.60005
15:33:12|2.60005
15:33:12|2.60322
15:33:13|2.60322
15:33:14|2.60322
15:33:15|2.60322
15:33:16|2.60322
15:33:17|2.60322
15:33:19|2.6001
15:33:19|2.6001
15:33:21|2.6001
15:33:22|2.60322
15:33:23|2.60322
15:33:24|2.60322
15:33:25|2.60321
15:33:26|2.60394
15:33:27|2.60795
15:33:27|2.60795
15:33:29|2.60795
15:33:30|2.60795
15:33:31|2.60795
15:33:32|2.60795
15:33:34|2.60795
15:33:35|2.60795
15:33:37|2.6086
15:33:38|2.60508
15:33:39|2.60796
15:33:39|2.60796
15:33:41|2.60795
15:33:43|2.60795
15:33:44|2.60795
15:33:44|2.60795
15:33:46|2.61148
15:33:47|2.61148
15:33:49|2.60693
15:33:50|2.61182
15:33:51|2.61182
15:33:52|2.61294
15:33:53|2.61294
15:33:54|2.61294
15:33:55|2.61047
15:33:55|2.61294
15:33:57|2.62
15:33:58|2.62
15:33:59|2.62
15:34:00|2.62
15:34:01|2.62
15:34:02|2.62
15:34:03|2.62
15:34:04|2.62
15:34:05|2.62
15:34:06|2.62019
15:34:07|2.61389
15:34:08|2.6101
15:34:09|2.6101
15:34:10|2.6101
15:34:11|2.62
15:34:12|2.61528
15:34:13|2.61528
15:34:14|2.61528
15:34:15|2.61952
15:34:16|2.61869
15:34:17|2.61869
15:34:18|2.6187
15:34:19|2.61553
15:34:21|2.61553
15:34:21|2.62
15:34:22|2.62
15:34:23|2.62
15:34:24|2.61547
15:34:25|2.62511
15:34:26|2.62176
15:34:28|2.6252
15:34:28|2.62107
15:34:30|2.62531
15:34:30|2.62531
15:34:32|2.62532
15:34:34|2.62532
15:34:35|2.62534
15:34:36|2.62534
15:34:38|2.62319
15:34:40|2.62319
15:34:40|2.62322
15:34:41|2.62822
15:34:42|2.62822
15:34:43|2.62822
15:34:44|2.62854
15:34:46|2.62854
15:34:47|2.62378
15:34:47|2.62378
15:34:49|2.62378
15:34:50|2.62378
15:34:51|2.62378
15:34:52|2.62378
15:34:53|2.62378
15:34:54|2.62532
15:34:55|2.62533
15:34:56|2.62533
15:34:57|2.62533
15:34:58|2.62378
15:34:59|2.62533
15:35:00|2.62533
15:35:01|2.62533
15:35:02|2.62533
15:35:03|2.62533
15:35:04|2.62533
15:35:05|2.6223
15:35:06|2.6223
15:35:07|2.6223
15:35:08|2.60801
15:35:09|2.61379
15:35:10|2.61442
15:35:11|2.61919
15:35:13|2.61919
15:35:14|2.61831
15:35:15|2.61831
15:35:15|2.61831
15:35:16|2.61831
15:35:17|2.61831
15:35:20|2.60802
15:35:20|2.60802
15:35:21|2.61361
15:35:22|2.60817
15:35:23|2.60817
15:35:24|2.608
15:35:25|2.60524
15:35:26|2.60508
15:35:27|2.60891
15:35:28|2.60335
15:35:30|2.60174
15:35:30|2.6
15:35:31|2.6
15:35:33|2.60507
15:35:35|2.6
15:35:37|2.6
15:35:38|2.6
15:35:39|2.59585
15:35:41|2.60748
15:35:41|2.59414
15:35:43|2.59414
15:35:43|2.59414
15:35:45|2.59939
15:35:46|2.59416
15:35:47|2.59416
15:35:48|2.58988
15:35:49|2.58988
15:35:50|2.58988
15:35:51|2.59174
15:35:52|2.59174
15:35:53|2.59414
15:35:54|2.59175
15:35:55|2.59175
15:35:56|2.59175
15:35:57|2.59175
15:35:58|2.59178
15:35:59|2.59178
15:36:00|2.59178
15:36:01|2.59178
15:36:02|2.59797
15:36:02|2.59797
15:36:04|2.59173
15:36:04|2.59173
15:36:05|2.59173
15:36:06|2.59173
15:36:08|2.59173
15:36:08|2.59173
15:36:10|2.59562
15:36:11|2.59
15:36:12|2.59
15:36:12|2.59
15:36:14|2.59007
15:36:15|2.59007
15:36:16|2.59372
15:36:17|2.59372
15:36:18|2.59372
15:36:19|2.58987
15:36:19|2.58987
15:36:20|2.58987
15:36:21|2.58858
15:36:23|2.58833
15:36:24|2.59365
15:36:25|2.58755
15:36:26|2.58676
15:36:27|2.59
15:36:28|2.59
15:36:29|2.59
15:36:30|2.59
15:36:30|2.59
15:36:32|2.58548
15:36:33|2.58548
15:36:35|2.58199
15:36:35|2.58199
15:36:36|2.5802
15:36:37|2.5802
15:36:38|2.58
15:36:39|2.58
15:36:41|2.58
15:36:41|2.58
15:36:43|2.58
15:36:43|2.58
15:36:44|2.58
15:36:46|2.58
15:36:47|2.58
15:36:48|2.58199
15:36:49|2.58
15:36:50|2.58
15:36:51|2.58
15:36:53|2.57831
15:36:53|2.58
15:36:54|2.58
15:36:55|2.58
15:36:56|2.571
15:36:57|2.571
15:36:58|2.571
15:36:59|2.571
15:37:00|2.57821
15:37:01|2.57821
15:37:02|2.57821
15:37:03|2.57821
15:37:05|2.57821
15:37:05|2.57821
15:37:06|2.57821
15:37:07|2.57821
15:37:08|2.57821
15:37:09|2.57821
15:37:10|2.57821
15:37:11|2.57821
15:37:12|2.57821
15:37:13|2.57821
15:37:14|2.574
15:37:16|2.574
15:37:17|2.58572
15:37:18|2.58612
15:37:19|2.58567
15:37:20|2.58567
15:37:21|2.58646
15:37:22|2.58078
15:37:23|2.58077
15:37:24|2.58077
15:37:25|2.58077
15:37:26|2.58077
15:37:27|2.58077
15:37:28|2.58077
15:37:29|2.58077
15:37:30|2.58077
15:37:31|2.58077
15:37:32|2.58077
15:37:33|2.58183
15:37:34|2.5801
15:37:36|2.5801
15:37:37|2.58041
15:37:38|2.58041
15:37:40|2.58282
15:37:41|2.58287
15:37:42|2.58287
15:37:43|2.58287
15:37:45|2.58287
15:37:46|2.58287
15:37:46|2.58287
15:37:48|2.59074
15:37:49|2.59074
15:37:50|2.58555
15:37:51|2.58555
15:37:52|2.58555
15:37:54|2.58554
15:37:55|2.58554
15:37:55|2.58554
15:37:56|2.58554
15:37:58|2.58554
15:37:59|2.58391
15:38:00|2.58391
15:38:01|2.58391
15:38:02|2.586
15:38:03|2.586
15:38:03|2.586
15:38:05|2.58929
15:38:06|2.58929
15:38:07|2.58929
15:38:08|2.58929
15:38:08|2.58929
15:38:10|2.58929
15:38:11|2.586
15:38:12|2.586
15:38:12|2.58929
15:38:15|2.5893
15:38:16|2.5893
15:38:16|2.5893
15:38:17|2.5893
15:38:18|2.5893
15:38:19|2.58936
15:38:20|2.58936
15:38:21|2.58936
15:38:23|2.58936
15:38:23|2.58601
15:38:24|2.58601
15:38:25|2.58601
15:38:26|2.58601
15:38:27|2.58928
15:38:28|2.58936
15:38:31|2.58391
15:38:31|2.58391
15:38:32|2.58391
15:38:33|2.5842
15:38:34|2.5842
15:38:36|2.5842
15:38:38|2.58936
15:38:38|2.58936
15:38:40|2.58936
15:38:41|2.58428
15:38:42|2.58428
15:38:43|2.58428
15:38:44|2.58428
15:38:46|2.58428
15:38:47|2.58428
15:38:48|2.58428
15:38:49|2.58428
15:38:50|2.58428
15:38:50|2.58428
15:38:52|2.58428
15:38:53|2.58931
15:38:53|2.58931
15:38:54|2.58934
15:38:55|2.5845
15:38:56|2.58935
15:38:57|2.58429
15:38:58|2.58428
15:39:00|2.58428
15:39:01|2.58428
15:39:02|2.58428
15:39:03|2.58932
15:39:03|2.58932
15:39:05|2.58932
15:39:05|2.58428
15:39:06|2.58428
15:39:07|2.58428
15:39:09|2.58428
15:39:09|2.58428
15:39:11|2.58428
15:39:11|2.58428
15:39:13|2.58428
15:39:13|2.58268
15:39:14|2.58587
15:39:15|2.58587
15:39:16|2.58106
15:39:17|2.58106
15:39:18|2.58106
15:39:19|2.58106
15:39:20|2.58586
15:39:21|2.57932
15:39:22|2.57848
15:39:24|2.58
15:39:24|2.58
15:39:25|2.58268
15:39:26|2.58268
15:39:27|2.58268
15:39:28|2.58268
15:39:30|2.58268
15:39:30|2.58268
15:39:31|2.57942
15:39:32|2.57942
15:39:33|2.57942
15:39:35|2.57942
15:39:35|2.58267
15:39:37|2.58267
15:39:38|2.58267
15:39:40|2.5813
15:39:41|2.5813
15:39:43|2.5813
15:39:44|2.5813
15:39:45|2.5813
15:39:46|2.5813
15:39:47|2.5813
15:39:48|2.5813
15:39:49|2.5813
15:39:50|2.5813
15:39:51|2.5813
15:39:52|2.5813
15:39:53|2.5813
15:39:54|2.5782
15:39:55|2.5782
15:39:56|2.5782
15:39:57|2.5782
15:39:58|2.5782
15:39:59|2.5782
15:40:00|2.5782
15:40:01|2.5777
15:40:02|2.57754
15:40:03|2.57685
15:40:04|2.57685
15:40:05|2.57685
15:40:06|2.57685
15:40:07|2.57685
15:40:08|2.57685
15:40:10|2.57685
15:40:10|2.57685
15:40:11|2.57685
15:40:13|2.57685
15:40:13|2.57685
15:40:14|2.57685
15:40:16|2.57685
15:40:16|2.57614
15:40:17|2.57614
15:40:18|2.57614
15:40:19|2.57685
15:40:20|2.57434
15:40:22|2.57434
15:40:23|2.57358
15:40:23|2.57358
15:40:25|2.57358
15:40:25|2.57358
15:40:27|2.5733
15:40:28|2.57614
15:40:29|2.57614
15:40:30|2.57614
15:40:31|2.57135
15:40:32|2.57135
15:40:33|2.57135
15:40:34|2.57135
15:40:35|2.57172
15:40:36|2.57172
15:40:37|2.575
15:40:39|2.575
15:40:40|2.57139
15:40:41|2.57172
15:40:42|2.57172
15:40:43|2.57172
15:40:45|2.57172
15:40:47|2.57172
15:40:47|2.57203
15:40:49|2.57139
15:40:50|2.57139
15:40:51|2.57139
15:40:52|2.57139
15:40:53|2.57139
15:40:54|2.57139
15:40:54|2.57139
15:40:56|2.57139
15:40:57|2.57139
15:40:58|2.57139
15:40:58|2.57139
15:40:59|2.57139
15:41:01|2.57139
15:41:02|2.57139
15:41:03|2.57139
15:41:03|2.57139
15:41:06|2.56871
15:41:06|2.56871
15:41:07|2.56871
15:41:08|2.56844
15:41:10|2.56841
15:41:10|2.56841
15:41:11|2.56841
15:41:12|2.56827
15:41:13|2.56685
15:41:14|2.56685
15:41:15|2.56685
15:41:16|2.56685
15:41:17|2.56685
15:41:18|2.56685
15:41:19|2.56685
15:41:20|2.56685
15:41:21|2.56685
15:41:22|2.56685
15:41:23|2.56685
15:41:24|2.56685
15:41:25|2.56685
15:41:26|2.56685
15:41:27|2.56685
15:41:28|2.56841
15:41:29|2.56841
15:41:30|2.5665
15:41:31|2.56587
15:41:32|2.56587
15:41:33|2.5656
15:41:34|2.56839
15:41:35|2.56839
15:41:36|2.56839
15:41:37|2.56839
15:41:39|2.56839
15:41:41|2.56839
15:41:43|2.5656
15:41:44|2.5656
15:41:45|2.5656
15:41:46|2.5656
15:41:47|2.56431
15:41:49|2.5613
15:41:50|2.5613
15:41:50|2.5613
15:41:52|2.56379
15:41:52|2.56379
15:41:53|2.5638
15:41:54|2.5613
15:41:56|2.5613
15:41:57|2.5613
15:41:58|2.56469
15:41:59|2.56469
15:42:00|2.56469
15:42:01|2.56469
15:42:02|2.5613
15:42:03|2.5613
15:42:04|2.5613
15:42:05|2.56465
15:42:06|2.56465
15:42:08|2.56464
15:42:09|2.5613
15:42:10|2.5613
15:42:11|2.55838
15:42:12|2.55835
15:42:13|2.55835
15:42:14|2.556
15:42:15|2.55723
15:42:16|2.5539
15:42:17|2.55378
15:42:18|2.55378
15:42:19|2.55364
15:42:20|2.55253
15:42:21|2.55253
15:42:22|2.55253
15:42:23|2.55253
15:42:24|2.555
15:42:25|2.555
15:42:26|2.555
15:42:27|2.555
15:42:28|2.55231
15:42:29|2.55231
15:42:30|2.55231
15:42:31|2.55231
15:42:32|2.55253
15:42:33|2.55377
15:42:34|2.55378
15:42:35|2.55378
15:42:36|2.55253
15:42:37|2.55253
15:42:38|2.55253
15:42:39|2.55253
15:42:41|2.55253
15:42:42|2.552
15:42:44|2.552
15:42:45|2.552
15:42:46|2.552
15:42:47|2.55253
15:42:48|2.55253
15:42:49|2.55145
15:42:51|2.55
15:42:51|2.55
15:42:52|2.55
15:42:53|2.5429
15:42:54|2.5429
15:42:55|2.55
15:42:56|2.55
15:42:57|2.55
15:42:58|2.55
15:42:59|2.55
15:43:00|2.55
15:43:01|2.55
15:43:02|2.55
15:43:03|2.55
15:43:04|2.55
15:43:05|2.55
15:43:06|2.55
15:43:07|2.54999
15:43:08|2.54999
15:43:09|2.54999
15:43:10|2.54648
15:43:11|2.54648
15:43:12|2.54648
15:43:13|2.55
15:43:14|2.55
15:43:15|2.55
15:43:16|2.55
15:43:17|2.55
15:43:18|2.55
15:43:19|2.55
15:43:20|2.54648
15:43:21|2.54999
15:43:22|2.54999
15:43:23|2.54999
15:43:24|2.54649
15:43:25|2.54648
15:43:26|2.54648
15:43:27|2.54648
15:43:28|2.54648
15:43:29|2.54648
15:43:30|2.54648
15:43:31|2.54648
15:43:32|2.54648
15:43:33|2.54648
15:43:34|2.54648
15:43:35|2.54648
15:43:36|2.54472
15:43:37|2.54472
15:43:38|2.54472
15:43:39|2.54472
15:43:41|2.54472
15:43:43|2.54472
15:43:43|2.54472
15:43:45|2.54179
15:43:47|2.54179
15:43:47|2.54179
15:43:48|2.54179
15:43:49|2.54179
15:43:50|2.54179
15:43:51|2.54179
15:43:53|2.54
15:43:54|2.54
15:43:55|2.54
15:43:56|2.54144
15:43:57|2.54144
15:43:58|2.54144
15:43:59|2.54144
15:44:00|2.54144
15:44:01|2.54144
15:44:02|2.54144
15:44:03|2.54102
15:44:04|2.54102
15:44:04|2.54102
15:44:06|2.54102
15:44:06|2.54
15:44:08|2.54
15:44:09|2.54
15:44:10|2.54
15:44:10|2.54
15:44:12|2.54
15:44:12|2.54
15:44:13|2.54
15:44:14|2.54
15:44:16|2.54
15:44:17|2.54
15:44:18|2.54144
15:44:19|2.54144
15:44:20|2.54144
15:44:21|2.54
15:44:22|2.54
15:44:23|2.54
15:44:23|2.54
15:44:25|2.54
15:44:26|2.54
15:44:27|2.54
15:44:28|2.54
15:44:29|2.54
15:44:30|2.54
15:44:31|2.54
15:44:32|2.54
15:44:32|2.54
15:44:33|2.54
15:44:35|2.54
15:44:35|2.54
15:44:36|2.53468
15:44:38|2.53468
15:44:39|2.53468
15:44:39|2.53536
15:44:40|2.53536
15:44:43|2.53536
15:44:44|2.53536
15:44:44|2.53536
15:44:46|2.53536
15:44:48|2.53458
15:44:49|2.53536
15:44:50|2.53458
15:44:51|2.53458
15:44:52|2.53439
15:44:53|2.53439
15:44:54|2.53536
15:44:55|2.53536
15:44:56|2.53536
15:44:57|2.53536
15:44:58|2.53436
15:44:59|2.53436
15:44:59|2.53436
15:45:01|2.53436
15:45:02|2.53436
15:45:02|2.53436
15:45:04|2.53436
15:45:05|2.53436
15:45:06|2.53536
15:45:07|2.53536
15:45:08|2.53536
15:45:08|2.53536
15:45:10|2.53536
15:45:11|2.53536
15:45:11|2.53337
15:45:13|2.53337
15:45:14|2.53337
15:45:15|2.53337
15:45:16|2.53337
15:45:16|2.53436
15:45:18|2.53436
15:45:19|2.53536
15:45:20|2.53536
15:45:21|2.53337
15:45:22|2.53337
15:45:23|2.53337
15:45:23|2.53337
15:45:25|2.53337
15:45:25|2.53536
15:45:26|2.53536
15:45:28|2.53536
15:45:29|2.53536
15:45:30|2.53536
15:45:31|2.53536
15:45:32|2.53536
15:45:32|2.53536
15:45:33|2.53323
15:45:35|2.53536
15:45:36|2.53537
15:45:37|2.54999
15:45:38|2.54999
15:45:39|2.55852
15:45:40|2.54148
15:45:41|2.54979
15:45:42|2.54979
15:45:44|2.54979
15:45:45|2.54865
15:45:47|2.54865
15:45:48|2.54865
15:45:50|2.55835
15:45:51|2.55871
15:45:52|2.5496
15:45:53|2.5496
15:45:54|2.55161
15:45:55|2.55379
15:45:56|2.55379
15:45:57|2.55379
15:45:58|2.55379
15:45:59|2.55379
15:46:00|2.55145
15:46:01|2.55145
15:46:02|2.55952
15:46:04|2.55952
15:46:04|2.55952
15:46:05|2.55952
15:46:06|2.55952
15:46:07|2.55952
15:46:08|2.55952
15:46:09|2.55952
15:46:12|2.56039
15:46:12|2.56993
15:46:13|2.57379
15:46:15|2.57208
15:46:15|2.5721
15:46:16|2.57212
15:46:17|2.57211
15:46:18|2.57211
15:46:19|2.57211
15:46:20|2.57211
15:46:21|2.57212
15:46:22|2.57222
15:46:23|2.56955
15:46:24|2.56955
15:46:25|2.57429
15:46:26|2.56711
15:46:27|2.57425
15:46:28|2.57425
15:46:29|2.57999
15:46:30|2.58284
15:46:31|2.58809
15:46:32|2.59322
15:46:33|2.60394
15:46:35|2.59487
15:46:35|2.59487
15:46:36|2.60701
15:46:37|2.60394
15:46:38|2.59788
15:46:39|2.59794
15:46:40|2.6
15:46:41|2.60394
15:46:42|2.60017
15:46:43|2.60693
15:46:44|2.60693
15:46:46|2.60017
15:46:48|2.60018
15:46:49|2.60018
15:46:50|2.60002
15:46:51|2.60002
15:46:52|2.60002
15:46:54|2.6002
15:46:55|2.6002
15:46:56|2.6002
15:46:57|2.6002
15:46:57|2.6002
15:46:59|2.6002
15:47:00|2.60022
15:47:01|2.59487
15:47:02|2.59367
15:47:03|2.59289
15:47:04|2.59127
15:47:05|2.59516
15:47:06|2.58972
15:47:07|2.58972
15:47:08|2.6002
15:47:09|2.6002
15:47:10|2.6002
15:47:12|2.6002
15:47:12|2.6002
15:47:13|2.6002
15:47:14|2.6002
15:47:15|2.6002
15:47:16|2.6002
15:47:17|2.6002
15:47:19|2.6002
15:47:19|2.6002
15:47:20|2.6002
15:47:21|2.6002
15:47:22|2.59456
15:47:23|2.59456
15:47:25|2.59456
15:47:26|2.58972
15:47:27|2.58972
15:47:28|2.59391
15:47:28|2.59932
15:47:29|2.60832
15:47:31|2.61196
15:47:32|2.61662
15:47:32|2.61933
15:47:33|2.61952
15:47:35|2.61952
15:47:36|2.61604
15:47:37|2.61604
15:47:37|2.62
15:47:39|2.62
15:47:40|2.61952
15:47:40|2.61952
15:47:42|2.61952
15:47:43|2.61494
15:47:44|2.59962
15:47:46|2.59877
15:47:46|2.60218
15:47:47|2.60218
15:47:49|2.60218
15:47:50|2.599
15:47:52|2.599
15:47:52|2.59474
15:47:54|2.60161
15:47:55|2.60161
15:47:56|2.60161
15:47:57|2.60161
15:47:58|2.60161
15:47:59|2.59629
15:48:00|2.59629
15:48:01|2.59629
15:48:02|2.60629
15:48:03|2.60987
15:48:04|2.61182
15:48:05|2.61196
15:48:06|2.61
15:48:07|2.61326
15:48:08|2.61326
15:48:09|2.61326
15:48:10|2.61326
15:48:11|2.61326
15:48:12|2.61326
15:48:13|2.61643
15:48:14|2.61707
15:48:15|2.61676
15:48:16|2.61676
15:48:17|2.61676
15:48:18|2.6167
15:48:19|2.6167
15:48:20|2.61714
15:48:21|2.61671
15:48:22|2.61672
15:48:23|2.61672
15:48:24|2.61488
15:48:25|2.61488
15:48:26|2.61676
15:48:27|2.61676
15:48:28|2.61561
15:48:29|2.61256
15:48:30|2.61227
15:48:31|2.61073
15:48:32|2.61073
15:48:33|2.61
15:48:34|2.61
15:48:35|2.61
15:48:36|2.61
15:48:37|2.61802
15:48:38|2.61802
15:48:39|2.61802
15:48:40|2.61864
15:48:41|2.61802
15:48:42|2.62
15:48:43|2.61496
15:48:44|2.61142
15:48:45|2.61142
15:48:46|2.61413
15:48:48|2.61908
15:48:50|2.61011
15:48:50|2.61819
15:48:52|2.61804
15:48:53|2.61804
15:48:54|2.61804
15:48:55|2.61804
15:48:56|2.61608
15:48:57|2.61597
15:48:58|2.61597
15:48:59|2.61597
15:49:00|2.61597
15:49:01|2.61531
15:49:02|2.61531
15:49:03|2.61487
15:49:04|2.61491
15:49:05|2.61493
15:49:06|2.61493
15:49:07|2.61494
15:49:08|2.61494
15:49:10|2.62019
15:49:11|2.62242
15:49:11|2.62557
15:49:13|2.62591
15:49:14|2.62645
15:49:15|2.62688
15:49:15|2.62688
15:49:16|2.62688
15:49:18|2.62688
15:49:18|2.62854
15:49:20|2.629
15:49:20|2.629
15:49:22|2.62688
15:49:22|2.62688
15:49:24|2.62688
15:49:24|2.62688
15:49:26|2.62688
15:49:26|2.62688
15:49:28|2.62542
15:49:28|2.62688
15:49:29|2.62542
15:49:30|2.62542
15:49:31|2.6223
15:49:32|2.6223
15:49:34|2.6223
15:49:35|2.62937
15:49:35|2.62937
15:49:36|2.62937
15:49:37|2.62937
15:49:38|2.62937
15:49:40|2.62937
15:49:40|2.62009
15:49:42|2.62505
15:49:42|2.62505
15:49:43|2.62505
15:49:44|2.62505
15:49:45|2.6229
15:49:47|2.62542
15:49:49|2.62542
15:49:50|2.63
15:49:52|2.63159
15:49:53|2.6316
15:49:55|2.6316
15:49:55|2.63163
15:49:56|2.63159
15:49:57|2.6316
15:49:58|2.6316
15:50:00|2.63347
15:50:01|2.63347
15:50:02|2.63347
15:50:03|2.62886
15:50:04|2.62887
15:50:05|2.6338
15:50:06|2.63163
15:50:07|2.63163
15:50:08|2.63163
15:50:09|2.63163
15:50:10|2.63163
15:50:11|2.63163
15:50:12|2.63163
15:50:13|2.62887
15:50:14|2.62887
15:50:15|2.6289
15:50:16|2.63163
15:50:17|2.62979
15:50:18|2.62889
15:50:19|2.62889
15:50:20|2.62889
15:50:21|2.62889
15:50:22|2.62889
15:50:23|2.62889
15:50:24|2.62889
15:50:25|2.62889
15:50:26|2.63383
15:50:27|2.63026
15:50:28|2.63024
15:50:29|2.63024
15:50:30|2.63003
15:50:31|2.63003
15:50:32|2.6368
15:50:33|2.6368
15:50:34|2.63405
15:50:35|2.63087
15:50:36|2.63087
15:50:37|2.63087
15:50:38|2.63087
15:50:39|2.63672
15:50:40|2.63672
15:50:41|2.63672
15:50:42|2.63095
15:50:44|2.63099
15:50:45|2.63099
15:50:45|2.63667
15:50:46|2.63667
15:50:48|2.63667
15:50:49|2.63105
15:50:51|2.63105
15:50:52|2.63105
15:50:54|2.63111
15:50:55|2.6222
15:50:56|2.6222
15:50:57|2.6222
15:50:57|2.6222
15:50:59|2.62219
15:51:00|2.62219
15:51:01|2.62219
15:51:02|2.62123
15:51:03|2.6222
15:51:03|2.6222
15:51:04|2.6222
15:51:06|2.6222
15:51:07|2.6222
15:51:08|2.6222
15:51:09|2.6222
15:51:09|2.6222
15:51:11|2.63039
15:51:12|2.63039
15:51:13|2.62316
15:51:13|2.63
15:51:15|2.63
15:51:16|2.63187
15:51:16|2.63195
15:51:18|2.63195
15:51:18|2.63195
15:51:20|2.63287
15:51:21|2.62979
15:51:22|2.62979
15:51:23|2.62979
15:51:24|2.62979
15:51:25|2.62979
15:51:26|2.62979
15:51:27|2.62979
15:51:28|2.62979
15:51:29|2.62979
15:51:30|2.62979
15:51:31|2.63315
15:51:32|2.63315
15:51:33|2.62804
15:51:35|2.62804
15:51:35|2.62804
15:51:36|2.62804
15:51:37|2.633
15:51:38|2.63343
15:51:39|2.63343
15:51:40|2.63343
15:51:41|2.63343
15:51:42|2.63343
15:51:43|2.63
15:51:44|2.633
15:51:45|2.634
15:51:46|2.63404
15:51:47|2.63404
15:51:49|2.63536
15:51:51|2.63536
15:51:52|2.63043
15:51:54|2.63544
15:51:54|2.636
15:51:55|2.636
15:51:57|2.63056
15:51:57|2.63056
15:51:58|2.63056
15:51:59|2.63056
15:52:00|2.63056
15:52:01|2.63056
15:52:02|2.63196
15:52:04|2.63595
15:52:05|2.63734
15:52:06|2.63734
15:52:07|2.63734
15:52:08|2.64
15:52:09|2.64
15:52:10|2.63752
15:52:11|2.63801
15:52:13|2.64215
15:52:13|2.64007
15:52:14|2.64007
15:52:15|2.64229
15:52:17|2.6428
15:52:17|2.64308
15:52:18|2.64308
15:52:19|2.64308
15:52:20|2.64235
15:52:22|2.64235
15:52:22|2.64235
15:52:23|2.64308
15:52:24|2.64308
15:52:25|2.64347
15:52:26|2.64407
15:52:28|2.64407
15:52:29|2.64407
15:52:29|2.64407
15:52:30|2.64458
15:52:31|2.64458
15:52:32|2.64458
15:52:34|2.64458
15:52:34|2.64458
15:52:35|2.64458
15:52:37|2.64229
15:52:37|2.64458
15:52:39|2.64458
15:52:39|2.64272
15:52:40|2.64457
15:52:42|2.64457
15:52:43|2.64017
15:52:43|2.64017
15:52:44|2.64017
15:52:46|2.64017
15:52:46|2.64006
15:52:48|2.64006
15:52:48|2.64343
15:52:50|2.64343
15:52:52|2.64158
15:52:53|2.64149
15:52:54|2.64677
15:52:56|2.64457
15:52:56|2.64457
15:52:58|2.64457
15:52:58|2.64457
15:52:59|2.64457
15:53:00|2.64457
15:53:02|2.64457
15:53:03|2.64457
15:53:04|2.64457
15:53:05|2.64457
15:53:05|2.64457
15:53:07|2.64148
15:53:07|2.64148
15:53:09|2.64148
15:53:09|2.64148
15:53:11|2.64085
15:53:12|2.64085
15:53:12|2.64399
15:53:13|2.64399
15:53:14|2.64399
15:53:15|2.64399
15:53:17|2.64399
15:53:18|2.64085
15:53:18|2.64106
15:53:20|2.644
15:53:21|2.644
15:53:22|2.64107
15:53:23|2.63971
15:53:24|2.638
15:53:25|2.638
15:53:26|2.64113
15:53:27|2.644
15:53:28|2.64575
15:53:29|2.63424
15:53:30|2.63365
15:53:31|2.63365
15:53:32|2.63365
15:53:33|2.63364
15:53:34|2.63364
15:53:35|2.63364
15:53:37|2.63907
15:53:38|2.63363
15:53:39|2.64138
15:53:40|2.64138
15:53:41|2.64138
15:53:42|2.64138
15:53:43|2.63979
15:53:43|2.6398
15:53:45|2.6398
15:53:46|2.6398
15:53:47|2.63364
15:53:48|2.63955
15:53:48|2.63463
15:53:50|2.63463
15:53:51|2.63463
15:53:52|2.63463
15:53:52|2.63463
15:53:55|2.63463
15:53:55|2.63463
15:53:56|2.63463
15:53:58|2.63364
15:53:59|2.63364
15:54:00|2.63352
15:54:00|2.63364
15:54:03|2.63415
15:54:03|2.63415
15:54:04|2.64
15:54:06|2.64
15:54:07|2.639
15:54:08|2.64279
15:54:09|2.64399
15:54:10|2.644
15:54:11|2.644
15:54:12|2.644
15:54:13|2.644
15:54:14|2.64254
15:54:15|2.64254
15:54:16|2.63725
15:54:18|2.64255
15:54:18|2.64255
15:54:20|2.64255
15:54:20|2.64255
15:54:21|2.64255
15:54:22|2.64559
15:54:23|2.64559
15:54:25|2.64559
15:54:25|2.6469
15:54:26|2.64755
15:54:27|2.64802
15:54:28|2.64802
15:54:29|2.64802
15:54:30|2.64802
15:54:32|2.64959
15:54:32|2.64959
15:54:33|2.64959
15:54:34|2.64959
15:54:35|2.65
15:54:37|2.65
15:54:37|2.65
15:54:38|2.65
15:54:40|2.65
15:54:40|2.64601
15:54:41|2.64999
15:54:42|2.65
15:54:44|2.6461
15:54:44|2.6461
15:54:45|2.6461
15:54:46|2.65024
15:54:48|2.65048
15:54:48|2.65024
15:54:49|2.65158
15:54:50|2.65158
15:54:52|2.65158
15:54:54|2.65158
15:54:56|2.6474
15:54:57|2.6474
15:54:58|2.6474
15:55:00|2.6474
15:55:01|2.6474
15:55:02|2.6474
15:55:03|2.652
15:55:04|2.652
15:55:05|2.65388
15:55:06|2.65388
15:55:07|2.65388
15:55:08|2.65388
15:55:09|2.65388
15:55:10|2.65388
15:55:12|2.654
15:55:13|2.65406
15:55:13|2.65634
15:55:14|2.65634
15:55:15|2.65634
15:55:17|2.65688
15:55:18|2.654
15:55:19|2.654
15:55:20|2.654
15:55:20|2.65688
15:55:21|2.65827
15:55:22|2.65436
15:55:23|2.65436
15:55:24|2.65435
15:55:25|2.65435
15:55:27|2.65435
15:55:27|2.66281
15:55:28|2.66281
15:55:29|2.66281
15:55:30|2.66219
15:55:32|2.66392
15:55:32|2.66489
15:55:33|2.66801
15:55:34|2.67219
15:55:35|2.67621
15:55:36|2.67222
15:55:37|2.66779
15:55:38|2.67215
15:55:40|2.67811
15:55:40|2.67811
15:55:42|2.67856
15:55:43|2.67866
15:55:43|2.67866
15:55:44|2.67866
15:55:45|2.68065
15:55:47|2.68065
15:55:47|2.68065
15:55:49|2.69029
15:55:49|2.69024
15:55:50|2.69024
15:55:51|2.69024
15:55:54|2.68484
15:55:55|2.6796
15:55:57|2.69029
15:55:58|2.68484
15:55:59|2.68996
15:56:00|2.68305
15:56:01|2.68305
15:56:01|2.68305
15:56:03|2.6927
15:56:05|2.69183
15:56:05|2.69689
15:56:07|2.68791
15:56:08|2.68494
15:56:09|2.68882
15:56:10|2.68861
15:56:10|2.69296
15:56:12|2.69651
15:56:13|2.6969
15:56:14|2.6969
15:56:15|2.6969
15:56:16|2.69688
15:56:17|2.69675
15:56:18|2.69675
15:56:19|2.69358
15:56:20|2.69662
15:56:21|2.69101
15:56:22|2.6922
15:56:23|2.6922
15:56:24|2.69685
15:56:25|2.69725
15:56:26|2.69222
15:56:27|2.69674
15:56:28|2.69674
15:56:29|2.69674
15:56:30|2.69675
15:56:31|2.7
15:56:32|2.7
15:56:33|2.70371
15:56:34|2.70752
15:56:34|2.70147
15:56:36|2.70147
15:56:36|2.70734
15:56:38|2.70734
15:56:39|2.70799
15:56:40|2.70311
15:56:41|2.70311
15:56:42|2.70796
15:56:43|2.70286
15:56:44|2.70752
15:56:45|2.70752
15:56:46|2.7077
15:56:46|2.7077
15:56:48|2.70372
15:56:49|2.70752
15:56:49|2.70764
15:56:52|2.70764
15:56:52|2.70734
15:56:54|2.70734
15:56:55|2.70652
15:56:56|2.70374
15:56:58|2.70147
15:56:59|2.7
15:57:00|2.69738
15:57:02|2.69745
15:57:03|2.70271
15:57:05|2.69714
15:57:05|2.70272
15:57:07|2.697
15:57:07|2.69582
15:57:08|2.6948
15:57:10|2.69131
15:57:11|2.69062
15:57:12|2.68494
15:57:13|2.69713
15:57:14|2.68292
15:57:15|2.68284
15:57:16|2.68929
15:57:17|2.6852
15:57:18|2.68284
15:57:19|2.68348
15:57:20|2.68933
15:57:21|2.69503
15:57:22|2.69786
15:57:23|2.69067
15:57:24|2.69063
15:57:25|2.69814
15:57:26|2.69814
15:57:27|2.69058
15:57:28|2.69058
15:57:29|2.68854
15:57:30|2.68854
15:57:31|2.69368
15:57:32|2.69368
15:57:33|2.69368
15:57:34|2.68924
15:57:35|2.69767
15:57:36|2.69811
15:57:37|2.7
15:57:38|2.7
15:57:39|2.69418
15:57:40|2.70271
15:57:41|2.69709
15:57:42|2.69709
15:57:43|2.69715
15:57:44|2.70271
15:57:45|2.69826
15:57:46|2.70271
15:57:47|2.70271
15:57:48|2.7
15:57:49|2.70273
15:57:50|2.70286
15:57:51|2.70174
15:57:52|2.70404
15:57:53|2.70737
15:57:54|2.70737
15:57:56|2.70792
15:57:58|2.70843
15:57:59|2.71
15:58:00|2.71031
15:58:01|2.71031
15:58:03|2.71
15:58:04|2.71
15:58:05|2.71
15:58:05|2.71031
15:58:08|2.71056
15:58:08|2.71212
15:58:09|2.71212
15:58:10|2.71225
15:58:11|2.71225
15:58:12|2.71225
15:58:13|2.71232
15:58:15|2.71232
15:58:16|2.71232
15:58:17|2.71315
15:58:18|2.71225
15:58:19|2.71212
15:58:20|2.71315
15:58:21|2.71225
15:58:22|2.70933
15:58:23|2.70414
15:58:24|2.70946
15:58:25|2.70438
15:58:26|2.71211
15:58:27|2.70421
15:58:28|2.70421
15:58:29|2.71209
15:58:30|2.70454
15:58:31|2.71209
15:58:32|2.71339
15:58:33|2.71301
15:58:34|2.71393
15:58:35|2.71413
15:58:36|2.71437
15:58:37|2.71437
15:58:38|2.71466
15:58:39|2.71034
15:58:41|2.71492
15:58:42|2.71526
15:58:42|2.71516
15:58:44|2.71516
15:58:45|2.71516
15:58:46|2.71516
15:58:47|2.71492
15:58:48|2.71492
15:58:49|2.71058
15:58:50|2.7149
15:58:50|2.71031
15:58:52|2.71031
15:58:53|2.71031
15:58:54|2.70948
15:58:55|2.70948
15:58:57|2.71031
15:58:58|2.70227
15:58:59|2.69684
15:59:01|2.69683
15:59:01|2.69683
15:59:02|2.69472
15:59:03|2.69472
15:59:04|2.70354
15:59:05|2.69655
15:59:06|2.69655
15:59:07|2.69249
15:59:09|2.69648
15:59:10|2.69023
15:59:12|2.69
15:59:13|2.69
15:59:14|2.69
15:59:15|2.68802
15:59:16|2.6913
15:59:17|2.6913
15:59:18|2.68292
15:59:19|2.68742
15:59:20|2.6874
15:59:21|2.6829
15:59:22|2.6829
15:59:23|2.68291
15:59:23|2.68242
15:59:25|2.68242
15:59:26|2.68242
15:59:27|2.68242
15:59:27|2.68242
15:59:28|2.68242
15:59:30|2.68242
15:59:31|2.68242
15:59:31|2.68134
15:59:33|2.68123
15:59:33|2.68291
15:59:35|2.68289
15:59:36|2.68289
15:59:37|2.68289
15:59:38|2.68997
15:59:39|2.68997
15:59:40|2.68998
15:59:41|2.68998
15:59:42|2.68998
15:59:43|2.68998
15:59:44|2.68998
15:59:45|2.68998
15:59:45|2.68998
15:59:47|2.68301
15:59:48|2.68301
15:59:49|2.68301
15:59:50|2.68302
15:59:51|2.68989
15:59:52|2.68998
15:59:53|2.69391
15:59:53|2.69748
15:59:55|2.69259
15:59:55|2.69259
15:59:58|2.69222
15:59:59|2.69222
16:00:00|2.69785
16:00:02|2.6984
16:00:04|2.69904
16:00:04|2.6909
16:00:05|2.6909
16:00:06|2.6909
16:00:07|2.69222
16:00:09|2.6995
16:00:10|2.69945
16:00:11|2.69581
16:00:12|2.69581
16:00:13|2.68731
16:00:13|2.69917
16:00:14|2.68827
16:00:16|2.68827
16:00:17|2.68827
16:00:18|2.69199
16:00:19|2.69592
16:00:19|2.69592
16:00:21|2.69084
16:00:22|2.69084
16:00:23|2.69586
16:00:23|2.69592
16:00:25|2.69592
16:00:26|2.69592
16:00:27|2.69586
16:00:28|2.69594
16:00:30|2.69594
16:00:30|2.69786
16:00:32|2.69919
16:00:33|2.7
16:00:34|2.69919
16:00:35|2.70135
16:00:36|2.7031
16:00:37|2.70602
16:00:38|2.70263
16:00:39|2.70731
16:00:40|2.715
16:00:41|2.71166
16:00:42|2.715
16:00:43|2.715
16:00:44|2.715
16:00:45|2.715
16:00:46|2.715
16:00:47|2.715
16:00:48|2.715
16:00:49|2.715
16:00:50|2.715
16:00:51|2.715
16:00:52|2.7132
16:00:53|2.71166
16:00:54|2.715
16:00:55|2.72322
16:00:56|2.72487
16:00:57|2.72933
16:00:58|2.72875
16:00:59|2.73469
16:01:01|2.73507
16:01:02|2.73506
16:01:04|2.73178
16:01:05|2.72825
16:01:06|2.73357
16:01:06|2.73091
16:01:08|2.72172
16:01:09|2.72814
16:01:10|2.73361
16:01:11|2.73361
16:01:12|2.7252
16:01:13|2.73202
16:01:14|2.73195
16:01:15|2.73195
16:01:16|2.7319
16:01:17|2.72217
16:01:18|2.7319
16:01:19|2.73189
16:01:20|2.72481
16:01:21|2.73204
16:01:22|2.73204
16:01:23|2.7336
16:01:24|2.72671
16:01:25|2.72671
16:01:26|2.72671
16:01:27|2.73359
16:01:28|2.73
16:01:29|2.73
16:01:30|2.73
16:01:32|2.72451
16:01:32|2.72451
16:01:33|2.73
16:01:35|2.73358
16:01:35|2.73
16:01:36|2.73
16:01:37|2.73
16:01:38|2.73
16:01:40|2.73
16:01:40|2.73356
16:01:41|2.73356
16:01:43|2.73352
16:01:43|2.73352
16:01:45|2.73352
16:01:45|2.7336
16:01:46|2.73318
16:01:48|2.73531
16:01:48|2.73532
16:01:49|2.73533
16:01:50|2.73533
16:01:52|2.7336
16:01:53|2.73532
16:01:54|2.73842
16:01:54|2.74049
16:01:55|2.74049
16:01:57|2.74738
16:01:58|2.74897
16:02:00|2.74899
16:02:00|2.749
16:02:02|2.749
16:02:03|2.749
16:02:05|2.749
16:02:06|2.74738
16:02:07|2.74738
16:02:09|2.749
16:02:09|2.74325
16:02:11|2.749
16:02:12|2.749
16:02:13|2.749
16:02:14|2.749
16:02:14|2.749
16:02:15|2.749
16:02:16|2.749
16:02:17|2.749
16:02:19|2.749
16:02:20|2.749
16:02:21|2.74883
16:02:22|2.749
16:02:22|2.75
16:02:24|2.75751
16:02:24|2.76288
16:02:25|2.76692
16:02:26|2.77113
16:02:28|2.76931
16:02:29|2.76041
16:02:29|2.75145
16:02:31|2.7618
16:02:31|2.7613
16:02:33|2.76009
16:02:33|2.75928
16:02:34|2.75093
16:02:35|2.75873
16:02:37|2.75942
16:02:38|2.75994
16:02:38|2.76
16:02:39|2.76
16:02:42|2.76181
16:02:42|2.76288
16:02:43|2.76265
16:02:44|2.76371
16:02:45|2.76371
16:02:46|2.76373
16:02:47|2.76371
16:02:48|2.7638
16:02:49|2.75935
16:02:50|2.75928
16:02:51|2.76
16:02:52|2.76
16:02:53|2.76269
16:02:54|2.76434
16:02:55|2.76
16:02:56|2.76483
16:02:58|2.76001
16:02:58|2.76675
16:03:00|2.76674
16:03:02|2.76674
16:03:03|2.76244
16:03:04|2.76244
16:03:05|2.76269
16:03:06|2.76269
16:03:07|2.75742
16:03:08|2.75653
16:03:09|2.75533
16:03:10|2.75904
16:03:11|2.75393
16:03:12|2.75177
16:03:13|2.75538
16:03:14|2.75089
16:03:15|2.75564
16:03:16|2.75652
16:03:17|2.76068
16:03:18|2.76175
16:03:19|2.7579
16:03:20|2.75902
16:03:21|2.76168
16:03:22|2.76168
16:03:23|2.76168
16:03:24|2.75599
16:03:25|2.76168
16:03:26|2.76168
16:03:28|2.76168
16:03:29|2.76168
16:03:30|2.76163
16:03:31|2.76163
16:03:32|2.76159
16:03:32|2.75212
16:03:34|2.75212
16:03:35|2.75212
16:03:36|2.75202
16:03:37|2.75366
16:03:38|2.75366
16:03:39|2.75376
16:03:40|2.75376
16:03:40|2.75376
16:03:42|2.75405
16:03:43|2.75405
16:03:43|2.75382
16:03:45|2.75382
16:03:46|2.75382
16:03:47|2.75987
16:03:48|2.75987
16:03:49|2.75987
16:03:50|2.75405
16:03:51|2.75984
16:03:52|2.75406
16:03:52|2.75406
16:03:54|2.75406
16:03:55|2.75406
16:03:56|2.75977
16:03:57|2.75977
16:03:58|2.75986
16:03:59|2.75986
16:04:00|2.75986
16:04:02|2.75974
16:04:02|2.75902
16:04:03|2.75902
16:04:05|2.75902
16:04:06|2.75902
16:04:07|2.76
16:04:07|2.76
16:04:09|2.76
16:04:10|2.75902
16:04:11|2.75974
16:04:11|2.75974
16:04:14|2.75995
16:04:15|2.75994
16:04:16|2.75994
16:04:18|2.75994
16:04:18|2.76554
16:04:19|2.76792
16:04:20|2.76915
16:04:21|2.76915
16:04:22|2.7678
16:04:23|2.77132
16:04:24|2.77138
16:04:26|2.77138
16:04:27|2.77168
16:04:28|2.77132
16:04:29|2.77132
16:04:30|2.77168
16:04:30|2.77168
16:04:32|2.77168
16:04:33|2.77168
16:04:34|2.77167
16:04:35|2.77168
16:04:36|2.77168
16:04:37|2.77168
16:04:37|2.77168
16:04:39|2.77168
16:04:40|2.77168
16:04:41|2.77521
16:04:41|2.77521
16:04:43|2.77519
16:04:44|2.77552
16:04:45|2.77
16:04:46|2.77739
16:04:47|2.77786
16:04:48|2.778
16:04:48|2.78
16:04:50|2.78
16:04:51|2.78
16:04:52|2.78
16:04:53|2.78514
16:04:54|2.78119
16:04:55|2.78905
16:04:56|2.79
16:04:57|2.79
16:04:57|2.79
16:04:59|2.79454
16:05:00|2.79454
16:05:01|2.79523
16:05:03|2.79718
16:05:04|2.79529
16:05:05|2.79537
16:05:07|2.8
16:05:08|2.80159
16:05:09|2.80665
16:05:10|2.80665
16:05:12|2.79999
16:05:12|2.80655
16:05:14|2.80019
16:05:15|2.8072
16:05:16|2.80732
16:05:16|2.80732
16:05:18|2.80718
16:05:19|2.8065
16:05:19|2.80073
16:05:20|2.80858
16:05:22|2.80014
16:05:22|2.8
16:05:23|2.80001
16:05:24|2.80652
16:05:25|2.808
16:05:26|2.80245
16:05:28|2.80732
16:05:28|2.80732
16:05:29|2.81
16:05:31|2.81
16:05:31|2.80855
16:05:32|2.80999
16:05:33|2.8099
16:05:35|2.80982
16:05:35|2.80982
16:05:36|2.80982
16:05:37|2.80998
16:05:38|2.80982
16:05:39|2.80408
16:05:40|2.80999
16:05:41|2.81
16:05:42|2.80506
16:05:44|2.80992
16:05:44|2.81
16:05:45|2.80718
16:05:46|2.80459
16:05:48|2.80047
16:05:49|2.80836
16:05:49|2.79895
16:05:50|2.8
16:05:51|2.79601
16:05:53|2.79668
16:05:53|2.79
16:05:54|2.78383
16:05:55|2.78265
16:05:57|2.78887
16:05:57|2.78267
16:05:59|2.78254
16:05:59|2.78266
16:06:00|2.78967
16:06:01|2.79523
16:06:03|2.80303
16:06:05|2.80858
16:06:06|2.81
16:06:07|2.80807
16:06:08|2.81308
16:06:09|2.81308
16:06:10|2.81308
16:06:11|2.81322
16:06:12|2.81368
16:06:13|2.80961
16:06:14|2.81265
16:06:15|2.81265
16:06:16|2.81267
16:06:17|2.80962
16:06:18|2.80959
16:06:19|2.80959
16:06:20|2.8096
16:06:22|2.80962
16:06:23|2.80962
16:06:24|2.80964
16:06:24|2.80964
16:06:25|2.80964
16:06:27|2.80964
16:06:28|2.80964
16:06:28|2.80959
16:06:30|2.81
16:06:31|2.81267
16:06:31|2.81267
16:06:32|2.81267
16:06:33|2.80957
16:06:34|2.8083
16:06:35|2.808
16:06:36|2.81267
16:06:38|2.81181
16:06:39|2.80455
16:06:39|2.80455
16:06:41|2.80455
16:06:42|2.80475
16:06:42|2.80455
16:06:43|2.80483
16:06:45|2.80616
16:06:46|2.8061
16:06:46|2.80455
16:06:48|2.80455
16:06:48|2.8093
16:06:49|2.81523
16:06:50|2.82437
16:06:52|2.83
16:06:53|2.82893
16:06:53|2.81499
16:06:54|2.82191
16:06:55|2.82191
16:06:56|2.82753
16:06:58|2.82748
16:06:59|2.82748
16:07:00|2.82713
16:07:01|2.82713
16:07:02|2.82193
16:07:03|2.82191
16:07:05|2.82196
16:07:06|2.81876
16:07:06|2.81506
16:07:07|2.82193
16:07:09|2.82193
16:07:10|2.82186
16:07:11|2.81949
16:07:12|2.81949
16:07:13|2.8254
16:07:14|2.82191
16:07:15|2.82191
16:07:17|2.81961
16:07:17|2.82191
16:07:19|2.82191
16:07:19|2.81949
16:07:20|2.82373
16:07:21|2.82373
16:07:22|2.82371
16:07:24|2.82371
16:07:24|2.82371
16:07:25|2.82222
16:07:27|2.81947
16:07:27|2.81909
16:07:28|2.8161
16:07:30|2.82142
16:07:31|2.82646
16:07:32|2.83197
16:07:33|2.83333
16:07:33|2.82801
16:07:35|2.82801
16:07:35|2.82801
16:07:36|2.83417
16:07:37|2.83628
16:07:39|2.83628
16:07:39|2.83333
16:07:41|2.83333
16:07:42|2.83417
16:07:42|2.83297
16:07:43|2.83297
16:07:45|2.83297
16:07:45|2.83006
16:07:47|2.83417
16:07:48|2.83416
16:07:49|2.838
16:07:50|2.83016
16:07:51|2.83016
16:07:52|2.83797
16:07:53|2.83797
16:07:53|2.84
16:07:55|2.84
16:07:55|2.838
16:07:57|2.83797
16:07:58|2.83421
16:07:59|2.83297
16:08:00|2.83297
16:08:01|2.834
16:08:02|2.83401
16:08:02|2.83049
16:08:03|2.83049
16:08:06|2.83049
16:08:07|2.83302
16:08:09|2.83305
16:08:09|2.83049
16:08:10|2.8375
16:08:11|2.8375
16:08:12|2.8375
16:08:13|2.83061
16:08:14|2.8305
16:08:15|2.8305
16:08:16|2.83695
16:08:17|2.83297
16:08:18|2.83089
16:08:19|2.83089
16:08:20|2.83089
16:08:21|2.83089
16:08:22|2.83089
16:08:23|2.82795
16:08:24|2.82795
16:08:25|2.82743
16:08:26|2.82743
16:08:27|2.82743
16:08:28|2.82743
16:08:29|2.82743
16:08:30|2.82743
16:08:31|2.82995
16:08:32|2.82439
16:08:33|2.8244
16:08:34|2.82183
16:08:36|2.8244
16:08:36|2.82018
16:08:37|2.82382
16:08:38|2.81478
16:08:39|2.8148
16:08:41|2.80505
16:08:42|2.81466
16:08:43|2.803
16:08:44|2.80287
16:08:45|2.7895
16:08:47|2.78254
16:08:47|2.7879
16:08:48|2.79285
16:08:49|2.77525
16:08:51|2.77784
16:08:51|2.78507
16:08:52|2.78222
16:08:53|2.77779
16:08:54|2.77525
16:08:55|2.77306
16:08:56|2.77753
16:08:57|2.77001
16:08:58|2.77571
16:08:59|2.77571
16:09:00|2.77726
16:09:01|2.78256
16:09:02|2.78905
16:09:03|2.79178
16:09:04|2.79178
16:09:06|2.79381
16:09:08|2.79702
16:09:09|2.79687
16:09:09|2.79802
16:09:11|2.7988
16:09:13|2.7956
16:09:13|2.79949
16:09:14|2.8017
16:09:15|2.803
16:09:17|2.803
16:09:17|2.803
16:09:18|2.80002
16:09:19|2.803
16:09:20|2.803
16:09:22|2.80298
16:09:22|2.80001
16:09:23|2.80001
16:09:24|2.803
16:09:25|2.80298
16:09:26|2.80298
16:09:27|2.80001
16:09:28|2.80001
16:09:29|2.80298
16:09:31|2.80298
16:09:31|2.8
16:09:33|2.8
16:09:34|2.80001
16:09:35|2.80001
16:09:36|2.80337
16:09:37|2.80502
16:09:38|2.80603
16:09:39|2.80139
16:09:40|2.80795
16:09:41|2.80855
16:09:42|2.80881
16:09:43|2.80884
16:09:44|2.80884
16:09:45|2.80884
16:09:46|2.81381
16:09:47|2.81381
16:09:48|2.8083
16:09:49|2.81349
16:09:50|2.81349
16:09:51|2.81349
16:09:52|2.81349
16:09:53|2.82437
16:09:54|2.80889
16:09:55|2.81349
16:09:56|2.81349
16:09:58|2.81286
16:09:59|2.80887
16:09:59|2.81349
16:10:01|2.8098
16:10:01|2.81853
16:10:02|2.80893
16:10:03|2.82764
16:10:04|2.82967
16:10:05|2.82411
16:10:07|2.82963
16:10:09|2.82465
16:10:09|2.82963
16:10:11|2.82512
16:10:12|2.82466
16:10:13|2.82963
16:10:15|2.8241
16:10:15|2.82942
16:10:17|2.82939
16:10:18|2.82851
16:10:18|2.82963
16:10:20|2.82528
16:10:21|2.82963
16:10:21|2.82766
16:10:23|2.82777
16:10:24|2.82777
16:10:24|2.82838
16:10:25|2.82942
16:10:27|2.82777
16:10:27|2.83
16:10:28|2.82822
16:10:29|2.833
16:10:31|2.83474
16:10:31|2.82982
16:10:32|2.83607
16:10:33|2.83607
16:10:34|2.83595
16:10:35|2.84135
16:10:36|2.84213
16:10:37|2.84213
16:10:38|2.84003
16:10:39|2.84538
16:10:40|2.84538
16:10:41|2.84001
16:10:42|2.83994
16:10:43|2.8362
16:10:44|2.84535
16:10:46|2.84538
16:10:47|2.84531
16:10:48|2.84538
16:10:48|2.84017
16:10:49|2.84214
16:10:50|2.84535
16:10:51|2.84538
16:10:52|2.84214
16:10:53|2.84216
16:10:54|2.84216
16:10:55|2.84531
16:10:56|2.84538
16:10:58|2.84213
16:10:58|2.84689
16:10:59|2.84689
16:11:00|2.84716
16:11:01|2.84535
16:11:03|2.8496
16:11:03|2.84954
16:11:05|2.84934
16:11:05|2.84716
16:11:06|2.84288
16:11:08|2.84956
16:11:10|2.84957
16:11:10|2.84934
16:11:12|2.84561
16:11:13|2.84553
16:11:14|2.84954
16:11:15|2.84934
16:11:16|2.84934
16:11:17|2.84939
16:11:18|2.84551
16:11:19|2.84551
16:11:20|2.84906
16:11:21|2.84891
16:11:22|2.84554
16:11:23|2.84845
16:11:24|2.84551
16:11:25|2.85
16:11:26|2.85
16:11:27|2.84969
16:11:28|2.84261
16:11:29|2.84261
16:11:30|2.8493
16:11:31|2.84552
16:11:32|2.84819
16:11:33|2.8425
16:11:34|2.8425
16:11:35|2.8425
16:11:36|2.84811
16:11:37|2.84267
16:11:38|2.84252
16:11:39|2.84996
16:11:40|2.84999
16:11:41|2.84999
16:11:42|2.84999
16:11:43|2.84999
16:11:44|2.84999
16:11:45|2.84999
16:11:46|2.84999
16:11:47|2.84999
16:11:48|2.84999
16:11:50|2.84666
16:11:50|2.84906
16:11:52|2.84648
16:11:52|2.84903
16:11:53|2.84902
16:11:55|2.84905
16:11:55|2.84905
16:11:56|2.84906
16:11:57|2.84906
16:11:58|2.84906
16:11:59|2.84906
16:12:00|2.84906
16:12:02|2.84906
16:12:03|2.85001
16:12:04|2.85075
16:12:05|2.85
16:12:06|2.85075
16:12:07|2.8492
16:12:08|2.85363
16:12:10|2.85259
16:12:11|2.85599
16:12:13|2.85626
16:12:13|2.85993
16:12:15|2.86261
16:12:16|2.86403
16:12:17|2.865
16:12:18|2.865
16:12:19|2.865
16:12:21|2.865
16:12:22|2.86963
16:12:23|2.87118
16:12:24|2.86963
16:12:25|2.87112
16:12:26|2.87085
16:12:27|2.8696
16:12:28|2.865
16:12:29|2.86738
16:12:30|2.88239
16:12:31|2.87991
16:12:32|2.87667
16:12:33|2.87675
16:12:34|2.87956
16:12:36|2.87352
16:12:36|2.87724
16:12:38|2.87724
16:12:38|2.88258
16:12:39|2.87945
16:12:40|2.87702
16:12:41|2.87675
16:12:42|2.88241
16:12:43|2.87677
16:12:44|2.88158
16:12:45|2.88158
16:12:46|2.88158
16:12:47|2.88145
16:12:48|2.88158
16:12:49|2.88158
16:12:50|2.88158
16:12:52|2.88145
16:12:52|2.88169
16:12:53|2.88169
16:12:54|2.8812
16:12:55|2.88116
16:12:56|2.88116
16:12:57|2.87677
16:12:58|2.88
16:12:59|2.88142
16:13:00|2.88116
16:13:01|2.88142
16:13:02|2.88
16:13:03|2.88
16:13:04|2.88116
16:13:05|2.88137
16:13:06|2.88136
16:13:07|2.87757
16:13:08|2.87724
16:13:10|2.87677
16:13:11|2.88116
16:13:11|2.87724
16:13:12|2.88
16:13:15|2.88
16:13:15|2.87677
16:13:16|2.88141
16:13:18|2.87677
16:13:18|2.88137
16:13:20|2.88126
16:13:21|2.87757
16:13:22|2.88115
16:13:23|2.88115
16:13:24|2.88111
16:13:25|2.88111
16:13:26|2.87577
16:13:27|2.87576
16:13:28|2.87266
16:13:29|2.87645
16:13:30|2.87112
16:13:31|2.87677
16:13:32|2.87576
16:13:33|2.87843
16:13:34|2.87677
16:13:35|2.87147
16:13:36|2.8795
16:13:37|2.8795
16:13:38|2.87257
16:13:39|2.87262
16:13:40|2.87735
16:13:41|2.87576
16:13:42|2.87246
16:13:43|2.87246
16:13:44|2.87397
16:13:45|2.8757
16:13:46|2.87563
16:13:48|2.87948
16:13:49|2.87396
16:13:49|2.87734
16:13:50|2.87734
16:13:51|2.87902
16:13:52|2.87734
16:13:55|2.87451
16:13:55|2.87451
16:13:56|2.87451
16:13:57|2.87974
16:13:58|2.87734
16:13:59|2.87991
16:14:00|2.87447
16:14:01|2.87846
16:14:02|2.87846
16:14:03|2.87451
16:14:04|2.87701
16:14:05|2.87451
16:14:06|2.87701
16:14:07|2.87701
16:14:08|2.87447
16:14:09|2.87083
16:14:11|2.87083
16:14:12|2.87083
16:14:13|2.86502
16:14:15|2.86124
16:14:16|2.85138
16:14:17|2.85
16:14:18|2.83457
16:14:18|2.83462
16:14:20|2.82072
16:14:21|2.8154
16:14:21|2.81506
16:14:23|2.81443
16:14:24|2.82592
16:14:25|2.82578
16:14:26|2.81505
16:14:27|2.81449
16:14:28|2.82492
16:14:29|2.82488
16:14:30|2.83498
16:14:31|2.8377
16:14:32|2.8383
16:14:33|2.84279
16:14:34|2.83968
16:14:35|2.83587
16:14:36|2.83968
16:14:37|2.83108
16:14:38|2.8352
16:14:39|2.83594
16:14:40|2.83594
16:14:41|2.83594
16:14:42|2.83122
16:14:43|2.83666
16:14:44|2.83126
16:14:45|2.83126
16:14:46|2.83521
16:14:46|2.8373
16:14:47|2.8373
16:14:48|2.84127
16:14:50|2.84319
16:14:50|2.84363
16:14:52|2.84504
16:14:53|2.845
16:14:54|2.84836
16:14:55|2.84835
16:14:56|2.85
16:14:57|2.85
16:14:57|2.85011
16:14:59|2.85
16:15:00|2.85011
16:15:01|2.84873
16:15:02|2.85011
16:15:03|2.84837
16:15:04|2.84836
16:15:05|2.84206
16:15:07|2.84207
16:15:07|2.84127
16:15:08|2.84175
16:15:09|2.83626
16:15:10|2.84643
16:15:12|2.84206
16:15:13|2.84175
16:15:15|2.8385
16:15:15|2.84442
16:15:17|2.84266
16:15:18|2.84266
16:15:18|2.83865
16:15:19|2.83867
16:15:20|2.83867
16:15:21|2.83882
16:15:23|2.84527
16:15:23|2.84179
16:15:24|2.84681
16:15:25|2.84309
16:15:26|2.84309
16:15:29|2.84371
16:15:29|2.84311
16:15:30|2.84311
16:15:31|2.84792
16:15:32|2.8497
16:15:33|2.85146
16:15:34|2.84653
16:15:35|2.8544
16:15:36|2.85439
16:15:37|2.85439
16:15:39|2.84834
16:15:40|2.8544
16:15:41|2.8544
16:15:42|2.8544
16:15:43|2.8544
16:15:45|2.8544
16:15:46|2.85047
16:15:46|2.85047
16:15:48|2.8544
16:15:48|2.85057
16:15:50|2.85057
16:15:51|2.8506
16:15:51|2.8506
16:15:52|2.85961
16:15:54|2.85498
16:15:54|2.85964
16:15:56|2.85964
16:15:56|2.85999
16:15:57|2.85999
16:15:59|2.85964
16:15:59|2.85964
16:16:01|2.85999
16:16:01|2.85999
16:16:03|2.86
16:16:03|2.86097
16:16:04|2.86109
16:16:05|2.86109
16:16:06|2.86178
16:16:07|2.86261
16:16:08|2.8632
16:16:09|2.8632
16:16:11|2.8632
16:16:12|2.8632
16:16:14|2.86501
16:16:15|2.86501
16:16:17|2.86321
16:16:17|2.86321
16:16:18|2.8632
16:16:19|2.86502
16:16:20|2.86502
16:16:21|2.8632
16:16:24|2.86579
16:16:24|2.86653
16:16:26|2.86722
16:16:27|2.86779
16:16:27|2.86779
16:16:29|2.86936
16:16:29|2.86722
16:16:31|2.86986
16:16:32|2.86987
16:16:33|2.86987
16:16:34|2.86987
16:16:35|2.86988
16:16:36|2.86755
16:16:37|2.86855
16:16:38|2.86965
16:16:39|2.86965
16:16:40|2.86801
16:16:41|2.86965
16:16:41|2.86964
16:16:43|2.86964
16:16:43|2.86963
16:16:45|2.86961
16:16:46|2.86961
16:16:48|2.86673
16:16:48|2.86672
16:16:49|2.86672
16:16:51|2.86965
16:16:51|2.86965
16:16:53|2.87
16:16:54|2.87
16:16:55|2.87
16:16:55|2.87201
16:16:57|2.87201
16:16:57|2.87201
16:16:59|2.87487
16:16:59|2.87201
16:17:00|2.876
16:17:01|2.87206
16:17:02|2.87601
16:17:03|2.87601
16:17:04|2.87745
16:17:05|2.87745
16:17:07|2.87744
16:17:07|2.87744
16:17:08|2.87745
16:17:09|2.87745
16:17:11|2.87745
16:17:11|2.87747
16:17:13|2.87698
16:17:15|2.87766
16:17:16|2.87961
16:17:17|2.88302
16:17:18|2.88323
16:17:20|2.88313
16:17:21|2.88346
16:17:22|2.89
16:17:23|2.89148
16:17:24|2.89999
16:17:25|2.89984
16:17:27|2.89963
16:17:29|2.89525
16:17:30|2.90256
16:17:31|2.91008
16:17:32|2.90983
16:17:33|2.91998
16:17:34|2.91997
16:17:35|2.91997
16:17:36|2.91997
16:17:37|2.91996
16:17:38|2.9126
16:17:39|2.90932
16:17:40|2.90847
16:17:41|2.915
16:17:42|2.91996
16:17:43|2.91999
16:17:45|2.92267
16:17:45|2.91256
16:17:47|2.91797
16:17:48|2.91796
16:17:49|2.91788
16:17:50|2.9179
16:17:50|2.91796
16:17:52|2.91287
16:17:53|2.9179
16:17:54|2.92
16:17:55|2.92488
16:17:56|2.92013
16:17:57|2.9269
16:17:58|2.93186
16:17:59|2.92996
16:18:00|2.92503
16:18:01|2.92881
16:18:02|2.93183
16:18:03|2.9195
16:18:04|2.93044
16:18:05|2.92
16:18:06|2.91682
16:18:07|2.92143
16:18:09|2.92422
16:18:09|2.92444
16:18:10|2.92481
16:18:11|2.92157
16:18:12|2.92988
16:18:13|2.92743
16:18:15|2.90088
16:18:16|2.9
16:18:17|2.89
16:18:19|2.88671
16:18:20|2.8983
16:18:21|2.88992
16:18:22|2.88989
16:18:23|2.88719
16:18:23|2.88717
16:18:25|2.88719
16:18:26|2.88453
16:18:27|2.87724
16:18:28|2.88079
16:18:29|2.87716
16:18:30|2.86639
16:18:31|2.87274
16:18:32|2.87253
16:18:33|2.86998
16:18:34|2.86183
16:18:35|2.87257
16:18:36|2.86191
16:18:37|2.87267
16:18:38|2.87228
16:18:39|2.87837
16:18:40|2.873
16:18:41|2.873
16:18:42|2.87839
16:18:43|2.88337
16:18:45|2.89028
16:18:46|2.89028
16:18:47|2.88142
16:18:48|2.88638
16:18:49|2.88638
16:18:50|2.89107
16:18:51|2.89368
16:18:51|2.89231
16:18:52|2.89428
16:18:54|2.89428
16:18:55|2.89352
16:18:56|2.89994
16:18:57|2.89231
16:18:57|2.89979
16:18:58|2.89979
16:19:00|2.89958
16:19:01|2.89961
16:19:01|2.89032
16:19:03|2.89953
16:19:04|2.89951
16:19:04|2.89403
16:19:05|2.89959
16:19:07|2.89893
16:19:07|2.89883
16:19:08|2.89056
16:19:10|2.89294
16:19:11|2.8891
16:19:11|2.88611
16:19:13|2.88476
16:19:13|2.884
16:19:15|2.88456
16:19:16|2.88189
16:19:18|2.8847
16:19:19|2.87438
16:19:20|2.86593
16:19:22|2.86463
16:19:22|2.86464
16:19:23|2.86464
16:19:24|2.86417
16:19:25|2.86815
16:19:27|2.86593
16:19:28|2.87837
16:19:29|2.88317
16:19:30|2.8761
16:19:31|2.8761
16:19:33|2.88306
16:19:34|2.88336
16:19:35|2.88305
16:19:36|2.88305
16:19:37|2.88
16:19:37|2.88311
16:19:39|2.88626
16:19:40|2.88331
16:19:41|2.89194
16:19:42|2.89486
16:19:43|2.89531
16:19:44|2.89531
16:19:45|2.90681
16:19:46|2.90744
16:19:47|2.91246
16:19:48|2.90868
16:19:49|2.91483
16:19:51|2.92056
16:19:51|2.91801
16:19:52|2.9146
16:19:54|2.91452
16:19:54|2.91994
16:19:55|2.91683
16:19:56|2.91686
16:19:57|2.91686
16:19:58|2.91113
16:19:59|2.91949
16:20:00|2.91979
16:20:01|2.9215
16:20:02|2.92411
16:20:03|2.92082
16:20:05|2.92414
16:20:06|2.91981
16:20:07|2.92154
16:20:08|2.92151
16:20:09|2.9215
16:20:10|2.9215
16:20:11|2.92511
16:20:12|2.92421
16:20:13|2.92421
16:20:14|2.92421
16:20:15|2.92414
16:20:16|2.92414
16:20:18|2.93184
16:20:19|2.93781
16:20:20|2.93779
16:20:22|2.93782
16:20:23|2.93781
16:20:25|2.93782
16:20:25|2.94085
16:20:26|2.944
16:20:27|2.944
16:20:29|2.944
16:20:30|2.94448
16:20:31|2.94088
16:20:33|2.94447
16:20:34|2.94399
16:20:34|2.94815
16:20:36|2.94448
16:20:36|2.94098
16:20:38|2.93666
16:20:39|2.94101
16:20:40|2.93779
16:20:41|2.94392
16:20:41|2.93449
16:20:42|2.93638
16:20:44|2.94076
16:20:44|2.93781
16:20:46|2.93225
16:20:46|2.94076
16:20:48|2.94076
16:20:48|2.93646
16:20:49|2.93672
16:20:51|2.94086
16:20:51|2.94087
16:20:52|2.93529
16:20:54|2.93675
16:20:55|2.93672
16:20:56|2.93675
16:20:57|2.93682
16:20:58|2.93243
16:20:58|2.94786
16:21:00|2.93978
16:21:00|2.93978
16:21:01|2.93459
16:21:02|2.94
16:21:04|2.93539
16:21:05|2.93097
16:21:05|2.93458
16:21:06|2.92421
16:21:07|2.93276
16:21:08|2.9229
16:21:09|2.92292
16:21:10|2.92293
16:21:12|2.92956
16:21:13|2.93096
16:21:14|2.93133
16:21:15|2.92643
16:21:16|2.93078
16:21:16|2.93863
16:21:19|2.93823
16:21:20|2.93999
16:21:22|2.93823
16:21:22|2.92662
16:21:24|2.93874
16:21:25|2.93343
16:21:27|2.92824
16:21:28|2.92824
16:21:28|2.93
16:21:30|2.93151
16:21:31|2.92638
16:21:31|2.92258
16:21:33|2.9264
16:21:33|2.92294
16:21:34|2.92294
16:21:35|2.92823
16:21:37|2.92117
16:21:37|2.92114
16:21:39|2.9183
16:21:40|2.918
16:21:41|2.92107
16:21:42|2.92995
16:21:43|2.92091
16:21:43|2.91768
16:21:44|2.91768
16:21:45|2.92707
16:21:46|2.92698
16:21:48|2.9267
16:21:48|2.92187
16:21:49|2.93095
16:21:50|2.92481
16:21:52|2.9375
16:21:52|2.93937
16:21:54|2.93937
16:21:54|2.93076
16:21:55|2.93738
16:21:57|2.93108
16:21:57|2.93703
16:21:58|2.93404
16:22:00|2.93404
16:22:00|2.93681
16:22:01|2.937
16:22:02|2.93111
16:22:03|2.93737
16:22:04|2.9374
16:22:05|2.93399
16:22:07|2.93398
16:22:08|2.9375
16:22:09|2.9375
16:22:10|2.93945
16:22:11|2.94
16:22:12|2.94
16:22:13|2.94
16:22:14|2.94
16:22:15|2.94
16:22:16|2.94
16:22:17|2.94467
16:22:18|2.94619
16:22:20|2.94625
16:22:22|2.94816
16:22:23|2.94625
16:22:24|2.94619
16:22:26|2.9425
16:22:26|2.94546
16:22:28|2.94069
16:22:29|2.9425
16:22:30|2.9425
16:22:31|2.9454
16:22:32|2.94546
16:22:33|2.94546
16:22:34|2.94252
16:22:35|2.94553
16:22:36|2.945
16:22:37|2.94625
16:22:37|2.94625
16:22:38|2.94625
16:22:39|2.94546
16:22:40|2.9426
16:22:42|2.94625
16:22:43|2.94546
16:22:44|2.94889
16:22:45|2.9489
16:22:47|2.9489
16:22:48|2.9489
16:22:49|2.94999
16:22:50|2.95
16:22:51|2.94999
16:22:52|2.95
16:22:53|2.94956
16:22:54|2.95307
16:22:55|2.95487
16:22:56|2.95487
16:22:57|2.95509
16:22:59|2.95573
16:23:00|2.95573
16:23:01|2.95567
16:23:02|2.95567
16:23:03|2.95567
16:23:03|2.95889
16:23:05|2.95889
16:23:06|2.96082
16:23:07|2.96082
16:23:07|2.96181
16:23:10|2.97499
16:23:10|2.96441
16:23:11|2.97496
16:23:12|2.97496
16:23:13|2.96972
16:23:14|2.97485
16:23:15|2.97491
16:23:16|2.975
16:23:17|2.97496
16:23:18|2.96667
16:23:20|2.96615
16:23:22|2.96613
16:23:22|2.97499
16:23:24|2.97496
16:23:25|2.97491
16:23:27|2.97496
16:23:28|2.97496
16:23:28|2.97491
16:23:29|2.97497
16:23:30|2.97496
16:23:31|2.96777
16:23:32|2.96927
16:23:33|2.97496
16:23:34|2.96765
16:23:35|2.97483
16:23:36|2.96802
16:23:37|2.97395
16:23:38|2.97395
16:23:39|2.97395
16:23:40|2.97495
16:23:41|2.96953
16:23:42|2.97497
16:23:43|2.97493
16:23:44|2.97495
16:23:45|2.96926
16:23:46|2.97395
16:23:47|2.97475
16:23:48|2.97162
16:23:49|2.96615
16:23:50|2.9711
16:23:51|2.96243
16:23:52|2.9706
16:23:53|2.96813
16:23:55|2.96787
16:23:55|2.96787
16:23:56|2.95573
16:23:57|2.95496
16:23:58|2.95828
16:23:59|2.95168
16:24:00|2.95
16:24:02|2.95
16:24:02|2.95
16:24:03|2.95264
16:24:04|2.9489
16:24:05|2.94751
16:24:06|2.94201
16:24:07|2.94633
16:24:08|2.94962
16:24:09|2.94951
16:24:10|2.94972
16:24:11|2.94596
16:24:12|2.95168
16:24:13|2.95485
16:24:14|2.95537
16:24:15|2.94951
16:24:16|2.95104
16:24:17|2.95498
16:24:18|2.95967
16:24:19|2.95967
16:24:21|2.96081
16:24:23|2.96146
16:24:24|2.9623
16:24:26|2.96474
16:24:27|2.96474
16:24:27|2.96474
16:24:28|2.96474
16:24:29|2.96491
16:24:31|2.9623
16:24:32|2.9623
16:24:33|2.95992
16:24:34|2.96377
16:24:35|2.95992
16:24:36|2.96375
16:24:37|2.96473
16:24:38|2.96
16:24:38|2.96
16:24:40|2.96013
16:24:41|2.97357
16:24:43|2.96375
16:24:43|2.96313
16:24:44|2.9695
16:24:45|2.96938
16:24:47|2.9739
16:24:47|2.9739
16:24:49|2.96441
16:24:49|2.9737
16:24:50|2.96579
16:24:52|2.96744
16:24:52|2.96744
16:24:53|2.96744
16:24:54|2.96745
16:24:56|2.96579
16:24:56|2.96449
16:24:57|2.96449
16:24:58|2.96929
16:24:59|2.96441
16:25:00|2.96654
16:25:01|2.9623
16:25:02|2.96441
16:25:03|2.96452
16:25:04|2.96745
16:25:05|2.96832
16:25:06|2.96501
16:25:07|2.96501
16:25:08|2.96973
16:25:09|2.96973
16:25:11|2.972
16:25:11|2.97385
16:25:12|2.97391
16:25:13|2.96865
16:25:14|2.97394
16:25:15|2.97491
16:25:16|2.97491
16:25:17|2.97729
16:25:18|2.97127
16:25:19|2.97728
16:25:20|2.97741
16:25:23|2.97742
16:25:23|2.97777
16:25:24|2.97777
16:25:25|2.97777
16:25:26|2.97886
16:25:27|2.98
16:25:28|2.98
16:25:29|2.98
16:25:30|2.98
16:25:32|2.98199
16:25:33|2.98302
16:25:34|2.98025
16:25:35|2.98602
16:25:36|2.98025
16:25:37|2.98028
16:25:38|2.98599
16:25:39|2.98602
16:25:40|2.98678
16:25:41|2.98301
16:25:42|2.98163
16:25:43|2.98028
16:25:44|2.9843
16:25:46|2.98034
16:25:46|2.98038
16:25:47|2.9825
16:25:48|2.98037
16:25:49|2.98037
16:25:50|2.98642
16:25:51|2.9755
16:25:52|2.98614
16:25:53|2.98032
16:25:54|2.98033
16:25:55|2.98032
16:25:56|2.98028
16:25:57|2.98032
16:25:58|2.98032
16:25:59|2.97929
16:26:00|2.98015
16:26:01|2.98016
16:26:02|2.98016
16:26:03|2.98029
16:26:04|2.98029
16:26:05|2.98034
16:26:06|2.986
16:26:07|2.98656
16:26:08|2.98089
16:26:09|2.98089
16:26:10|2.9803
16:26:11|2.98655
16:26:12|2.98652
16:26:13|2.98996
16:26:14|2.99
16:26:15|2.99
16:26:16|2.99
16:26:17|2.99
16:26:18|2.99
16:26:19|2.98998
16:26:20|2.99402
16:26:21|2.99155
16:26:23|2.9956
16:26:24|3.
16:26:26|3.
16:26:27|3.001
16:26:27|3.0075
16:26:29|3.00758
16:26:29|3.00971
16:26:31|3.00759
16:26:31|3.00356
16:26:33|3.00928
16:26:34|2.99616
16:26:35|3.00426
16:26:36|3.00403
16:26:37|3.00376
16:26:38|2.99097
16:26:39|2.99968
16:26:40|2.994
16:26:42|2.99432
16:26:43|3.00359
16:26:44|3.00359
16:26:45|3.00005
16:26:46|3.00595
16:26:47|3.00366
16:26:48|3.00373
16:26:49|3.00373
16:26:50|3.0047
16:26:51|3.0047
16:26:52|3.0047
16:26:53|3.00941
16:26:54|3.00598
16:26:55|3.00938
16:26:56|3.00469
16:26:57|3.0048
16:26:58|3.01303
16:26:59|3.0217
16:26:59|3.02168
16:27:01|3.015
16:27:02|3.02161
16:27:02|3.02165
16:27:04|3.02157
16:27:05|3.02168
16:27:06|3.02168
16:27:06|3.02162
16:27:08|3.02191
16:27:09|3.02995
16:27:09|3.02164
16:27:11|3.02355
16:27:12|3.02957
16:27:13|3.02931
16:27:13|3.02911
16:27:14|3.03069
16:27:16|3.02539
16:27:16|3.0321
16:27:18|3.03005
16:27:18|3.03023
16:27:20|3.03725
16:27:21|3.03724
16:27:22|3.03733
16:27:23|3.04055
16:27:25|3.05
16:27:25|3.05
16:27:27|3.0462
16:27:29|3.04156
16:27:30|3.05897
16:27:32|3.04981
16:27:32|3.04722
16:27:34|3.04684
16:27:35|3.04812
16:27:36|3.0462
16:27:37|3.04845
16:27:38|3.04504
16:27:39|3.05
16:27:41|3.05064
16:27:42|3.05164
16:27:43|3.0599
16:27:44|3.05624
16:27:45|3.06353
16:27:46|3.06925
16:27:46|3.06881
16:27:48|3.07209
16:27:49|3.07177
16:27:50|3.068
16:27:51|3.06885
16:27:52|3.07168
16:27:54|3.06532
16:27:54|3.07113
16:27:55|3.07073
16:27:56|3.06983
16:27:57|3.07081
16:27:58|3.0703
16:27:59|3.07112
16:28:01|3.06613
16:28:02|3.06015
16:28:03|3.05207
16:28:04|3.05418
16:28:05|3.05765
16:28:06|3.05727
16:28:07|3.05708
16:28:08|3.00997
16:28:09|3.00736
16:28:10|3.02387
16:28:11|3.02115
16:28:12|3.02067
16:28:13|3.0155
16:28:14|3.01762
16:28:15|3.00737
16:28:16|3.00737
16:28:17|3.01235
16:28:18|3.00234
16:28:19|3.00774
16:28:21|3.00176
16:28:21|3.00714
16:28:23|3.00176
16:28:24|2.99781
16:28:25|2.98653
16:28:27|2.98963
16:28:28|2.98279
16:28:29|2.97491
16:28:30|2.98017
16:28:31|2.97417
16:28:32|2.972
16:28:33|2.97392
16:28:35|2.96973
16:28:35|2.97395
16:28:37|2.97383
16:28:38|2.97918
16:28:39|2.98323
16:28:40|2.9808
16:28:41|2.98258
16:28:42|2.98372
16:28:43|2.99341
16:28:44|2.99913
16:28:45|2.99723
16:28:45|3.00242
16:28:47|3.00906
16:28:48|2.9979
16:28:49|3.01122
16:28:50|2.99709
16:28:51|3.00013
16:28:52|2.9893
16:28:53|2.99379
16:28:53|2.98682
16:28:55|2.98856
16:28:55|2.98821
16:28:57|2.98191
16:28:58|2.98767
16:28:59|2.98579
16:29:00|2.98557
16:29:01|2.98579
16:29:01|2.9874
16:29:02|2.9874
16:29:04|2.98778
16:29:05|2.98781
16:29:06|2.99218
16:29:07|2.99174
16:29:08|2.99995
16:29:09|3.00444
16:29:10|3.00827
16:29:11|3.01
16:29:12|3.00858
16:29:13|3.01715
16:29:14|3.00679
16:29:15|3.01019
16:29:16|3.012
16:29:17|3.00991
16:29:18|3.01026
16:29:19|3.01635
16:29:20|3.00229
16:29:21|3.01547
16:29:22|3.00975
16:29:23|3.00462
16:29:24|2.99922
16:29:25|3.00144
16:29:27|2.99886
16:29:27|2.99852
16:29:28|2.99651
16:29:30|2.99393
16:29:31|2.9925
16:29:33|2.98547
16:29:35|2.99062
16:29:35|2.99116
16:29:36|2.99961
16:29:38|2.98898
16:29:38|2.99942
16:29:39|3.00827
16:29:40|3.00153
16:29:41|3.00168
16:29:43|3.01007
16:29:43|3.00996
16:29:45|2.99972
16:29:47|3.00017
16:29:47|3.00097
16:29:48|3.00096
16:29:50|3.00096
16:29:50|3.00096
16:29:51|3.00135
16:29:52|3.00135
16:29:53|3.00135
16:29:54|2.99979
16:29:55|3.00133
16:29:56|3.00373
16:29:57|3.01122
16:29:58|3.01142
16:29:59|3.00455
16:30:00|3.00458
16:30:01|3.00465
16:30:02|3.
16:30:03|3.01126
16:30:04|3.00838
16:30:05|3.00989
16:30:06|3.012
16:30:07|3.01213
16:30:08|3.01388
16:30:09|3.01195
16:30:10|3.01181
16:30:11|3.01592
16:30:12|3.01501
16:30:13|3.01723
16:30:14|3.01593
16:30:15|3.01924
16:30:16|3.02
16:30:17|3.01924
16:30:18|3.01924
16:30:19|3.02128
16:30:20|3.02214
16:30:21|3.02129
16:30:22|3.03
16:30:23|3.02993
16:30:24|3.02993
16:30:25|3.02128
16:30:27|3.04
16:30:29|3.02491
16:30:29|3.02493
16:30:31|3.03
16:30:32|3.03
16:30:32|3.02997
16:30:33|3.02997
16:30:34|3.02997
16:30:35|3.02772
16:30:36|3.03646
16:30:37|3.02998
16:30:38|3.03646
16:30:39|3.03234
16:30:40|3.03185
16:30:42|3.037
16:30:42|3.04
16:30:44|3.03995
16:30:44|3.03993
16:30:46|3.03185
16:30:47|3.03972
16:30:48|3.03191
16:30:49|3.03545
16:30:50|3.037
16:30:51|3.037
16:30:52|3.03997
16:30:53|3.03545
16:30:54|3.04024
16:30:55|3.04024
16:30:56|3.05331
16:30:57|3.05309
16:30:58|3.04996
16:30:59|3.04996
16:31:00|3.04995
16:31:01|3.04577
16:31:02|3.044
16:31:03|3.04982
16:31:04|3.03997
16:31:06|3.04402
16:31:07|3.04405
16:31:08|3.04405
16:31:09|3.04905
16:31:10|3.04402
16:31:11|3.03967
16:31:12|3.03737
16:31:13|3.04
16:31:15|3.01181
16:31:15|3.00936
16:31:16|3.00656
16:31:18|3.00121
16:31:19|3.00121
16:31:20|2.99999
16:31:21|3.
16:31:22|2.98598
16:31:23|2.98648
16:31:24|2.98462
16:31:25|2.98454
16:31:26|2.98
16:31:27|2.97954
16:31:29|2.98454
16:31:30|2.97487
16:31:31|2.97166
16:31:33|2.97609
16:31:34|2.96451
16:31:35|2.94935
16:31:37|2.93912
16:31:38|2.93698
16:31:39|2.93022
16:31:40|2.91495
16:31:41|2.90934
16:31:41|2.92133
16:31:43|2.91979
16:31:44|2.91858
16:31:45|2.92454
16:31:45|2.91249
16:31:47|2.92402
16:31:48|2.92402
16:31:49|2.9156
16:31:50|2.91825
16:31:51|2.92407
16:31:52|2.93
16:31:54|2.93
16:31:55|2.93229
16:31:56|2.93499
16:31:57|2.9308
16:31:58|2.94221
16:31:59|2.94847
16:32:00|2.94847
16:32:01|2.93747
16:32:02|2.94833
16:32:03|2.94836
16:32:04|2.93637
16:32:05|2.9411
16:32:06|2.93016
16:32:07|2.91778
16:32:08|2.9051
16:32:09|2.9
16:32:10|2.89348
16:32:11|2.89112
16:32:12|2.88597
16:32:13|2.89296
16:32:14|2.89073
16:32:15|2.877
16:32:16|2.87706
16:32:17|2.87702
16:32:18|2.89102
16:32:19|2.88932
16:32:20|2.89737
16:32:21|2.89374
16:32:22|2.90221
16:32:23|2.89744
16:32:24|2.89366
16:32:26|2.89307
16:32:26|2.90808
16:32:27|2.90577
16:32:29|2.90999
16:32:31|2.90997
16:32:33|2.91032
16:32:33|2.91303
16:32:35|2.91475
16:32:36|2.91612
16:32:37|2.91812
16:32:38|2.91475
16:32:39|2.91309
16:32:40|2.91036
16:32:42|2.91454
16:32:42|2.91068
16:32:44|2.88889
16:32:44|2.88916
16:32:46|2.90794
16:32:47|2.88986
16:32:47|2.9
16:32:48|2.885
16:32:49|2.88961
16:32:50|2.89988
16:32:52|2.89756
16:32:52|2.90156
16:32:54|2.89756
16:32:55|2.89938
16:32:56|2.90156
16:32:57|2.9055
16:32:58|2.90313
16:32:59|2.90313
16:33:00|2.90992
16:33:01|2.91437
16:33:02|2.91809
16:33:03|2.9215
16:33:04|2.91688
16:33:06|2.92431
16:33:07|2.92694
16:33:08|2.92989
16:33:09|2.92968
16:33:10|2.92451
16:33:11|2.92185
16:33:12|2.92178
16:33:13|2.92973
16:33:13|2.92178
16:33:15|2.91899
16:33:16|2.91972
16:33:17|2.91957
16:33:18|2.92113
16:33:19|2.91986
16:33:20|2.92793
16:33:21|2.91401
16:33:21|2.91066
16:33:22|2.91066
16:33:23|2.91889
16:33:24|2.91767
16:33:26|2.9116
16:33:27|2.9116
16:33:28|2.91692
16:33:29|2.9169
16:33:31|2.91205
16:33:32|2.91678
16:33:33|2.9169
16:33:35|2.91683
16:33:35|2.92
16:33:37|2.92268
16:33:39|2.92
16:33:39|2.92
16:33:40|2.92204
16:33:41|2.92199
16:33:42|2.91612
16:33:43|2.91612
16:33:45|2.91797
16:33:46|2.91798
16:33:46|2.91798
16:33:48|2.92
16:33:49|2.92055
16:33:50|2.92382
16:33:51|2.92407
16:33:53|2.92272
16:33:53|2.92272
16:33:55|2.92272
16:33:56|2.92411
16:33:56|2.93009
16:33:57|2.93558
16:33:58|2.93791
16:33:59|2.92502
16:34:01|2.92502
16:34:02|2.92502
16:34:03|2.92497
16:34:04|2.92497
16:34:05|2.93058
16:34:06|2.92558
16:34:07|2.92558
16:34:08|2.93437
16:34:09|2.93437
16:34:10|2.93437
16:34:11|2.92503
16:34:12|2.9291
16:34:13|2.925
16:34:14|2.91694
16:34:15|2.91702
16:34:16|2.91243
16:34:17|2.92403
16:34:18|2.91173
16:34:19|2.91664
16:34:20|2.911
16:34:21|2.90088
16:34:22|2.90687
16:34:23|2.90155
16:34:24|2.89048
16:34:25|2.88938
16:34:26|2.88829
16:34:27|2.88829
16:34:28|2.88938
16:34:29|2.89399
16:34:30|2.89007
16:34:32|2.88967
16:34:33|2.84986
16:34:35|2.85618
16:34:36|2.84757
16:34:37|2.83557
16:34:38|2.83832
16:34:39|2.83822
16:34:40|2.83827
16:34:42|2.8244
16:34:42|2.83437
16:34:44|2.82704
16:34:45|2.82388
16:34:46|2.82627
16:34:47|2.83343
16:34:48|2.83345
16:34:49|2.82752
16:34:50|2.82679
16:34:51|2.82748
16:34:52|2.83156
16:34:53|2.83328
16:34:54|2.8268
16:34:55|2.8268
16:34:56|2.83246
16:34:57|2.83249
16:34:58|2.82822
16:34:59|2.82672
16:35:01|2.83
16:35:02|2.82682
16:35:03|2.82672
16:35:03|2.82677
16:35:05|2.8268
16:35:06|2.82672
16:35:07|2.82389
16:35:08|2.82336
16:35:09|2.81956
16:35:10|2.81674
16:35:11|2.81478
16:35:12|2.81018
16:35:13|2.80842
16:35:14|2.80611
16:35:15|2.81
16:35:16|2.80559
16:35:17|2.80841
16:35:18|2.8056
16:35:19|2.80563
16:35:20|2.81161
16:35:21|2.815
16:35:22|2.81421
16:35:23|2.82124
16:35:24|2.82124
16:35:25|2.82123
16:35:26|2.82241
16:35:27|2.82528
16:35:28|2.82747
16:35:29|2.82731
16:35:30|2.82242
16:35:31|2.8229
16:35:33|2.82741
16:35:34|2.83197
16:35:35|2.83442
16:35:36|2.83689
16:35:37|2.8326
16:35:39|2.83666
16:35:40|2.83403
16:35:40|2.83275
16:35:41|2.8299
16:35:42|2.82535
16:35:43|2.82954
16:35:44|2.82124
16:35:45|2.82569
16:35:47|2.8256
16:35:48|2.82537
16:35:48|2.82124
16:35:50|2.82142
16:35:51|2.81992
16:35:52|2.81677
16:35:53|2.81677
16:35:54|2.82
16:35:55|2.81872
16:35:56|2.81638
16:35:57|2.81152
16:35:58|2.81803
16:35:59|2.80666
16:36:00|2.81371
16:36:01|2.81327
16:36:02|2.8108
16:36:03|2.80734
16:36:04|2.79954
16:36:05|2.79395
16:36:06|2.79146
16:36:07|2.8
16:36:08|2.79114
16:36:09|2.79114
16:36:10|2.79146
16:36:11|2.79395
16:36:12|2.79509
16:36:13|2.80532
16:36:14|2.80093
16:36:15|2.80877
16:36:16|2.801
16:36:18|2.81008
16:36:18|2.80762
16:36:20|2.81499
16:36:20|2.80946
16:36:21|2.81718
16:36:22|2.81692
16:36:23|2.81989
16:36:25|2.81681
16:36:25|2.8246
16:36:27|2.825
16:36:27|2.82321
16:36:28|2.82026
16:36:30|2.82026
16:36:30|2.81759
16:36:31|2.81591
16:36:33|2.81251
16:36:35|2.81601
16:36:36|2.81909
16:36:37|2.81764
16:36:38|2.81775
16:36:39|2.8094
16:36:40|2.81251
16:36:40|2.81241
16:36:42|2.81201
16:36:43|2.81106
16:36:43|2.81441
16:36:45|2.81441
16:36:45|2.81442
16:36:46|2.81506
16:36:48|2.81322
16:36:48|2.81322
16:36:49|2.81125
16:36:51|2.81251
16:36:52|2.81247
16:36:53|2.81
16:36:53|2.80999
16:36:55|2.81125
16:36:56|2.81748
16:36:56|2.81954
16:36:58|2.8226
16:36:59|2.8196
16:37:00|2.82547
16:37:01|2.82127
16:37:02|2.82773
16:37:03|2.8283
16:37:04|2.83636
16:37:05|2.8377
16:37:06|2.83822
16:37:07|2.83699
16:37:08|2.83822
16:37:09|2.83999
16:37:10|2.84005
16:37:11|2.84004
16:37:13|2.83386
16:37:13|2.8366
16:37:15|2.8366
16:37:15|2.83368
16:37:16|2.83982
16:37:17|2.83982
16:37:19|2.83896
16:37:19|2.83685
16:37:20|2.83956
16:37:21|2.83989
16:37:22|2.83989
16:37:24|2.83989
16:37:24|2.83996
16:37:26|2.83989
16:37:27|2.83986
16:37:28|2.84154
16:37:29|2.84012
16:37:30|2.84012
16:37:30|2.84251
16:37:31|2.84251
16:37:32|2.84407
16:37:34|2.84679
16:37:36|2.84803
16:37:38|2.84799
16:37:39|2.84289
16:37:40|2.839
16:37:41|2.8389
16:37:42|2.8275
16:37:43|2.82295
16:37:44|2.82274
16:37:46|2.82252
16:37:47|2.82238
16:37:48|2.81328
16:37:49|2.81342
16:37:50|2.81288
16:37:51|2.81289
16:37:52|2.81289
16:37:53|2.81251
16:37:54|2.82226
16:37:55|2.82238
16:37:55|2.82436
16:37:57|2.82518
16:37:58|2.82268
16:37:59|2.82302
16:38:00|2.83691
16:38:01|2.82671
16:38:02|2.8267
16:38:03|2.83152
16:38:04|2.83336
16:38:05|2.8369
16:38:06|2.8369
16:38:06|2.82927
16:38:08|2.83073
16:38:09|2.83073
16:38:10|2.82967
16:38:10|2.82172
16:38:12|2.82172
16:38:13|2.81863
16:38:14|2.82019
16:38:14|2.82
16:38:16|2.82261
16:38:17|2.82261
16:38:17|2.82261
16:38:19|2.82261
16:38:20|2.81669
16:38:21|2.81661
16:38:22|2.81584
16:38:22|2.81322
16:38:24|2.81263
16:38:25|2.81181
16:38:26|2.81159
16:38:26|2.80902
16:38:28|2.81617
16:38:29|2.81159
16:38:29|2.80964
16:38:31|2.81629
16:38:32|2.81616
16:38:34|2.80992
16:38:34|2.80964
16:38:36|2.80986
16:38:38|2.80963
16:38:39|2.81509
16:38:40|2.81497
16:38:41|2.81611
16:38:42|2.81611
16:38:43|2.815
16:38:45|2.8199
16:38:46|2.81823
16:38:47|2.81816
16:38:48|2.8268
16:38:49|2.82938
16:38:50|2.83606
16:38:51|2.83605
16:38:52|2.83843
16:38:53|2.83843
16:38:54|2.83843
16:38:55|2.83514
16:38:57|2.83317
16:38:57|2.8305
16:38:58|2.83837
16:38:59|2.82736
16:39:00|2.82692
16:39:02|2.83304
16:39:02|2.82938
16:39:03|2.82938
16:39:04|2.825
16:39:05|2.82998
16:39:06|2.82998
16:39:07|2.82999
16:39:08|2.82999
16:39:10|2.83304
16:39:12|2.83304
16:39:12|2.83691
16:39:14|2.83766
16:39:14|2.84
16:39:16|2.84
16:39:16|2.84
16:39:18|2.83998
16:39:18|2.83623
16:39:20|2.83623
16:39:20|2.83986
16:39:21|2.83986
16:39:22|2.83986
16:39:23|2.83986
16:39:24|2.83977
16:39:25|2.83595
16:39:26|2.83522
16:39:27|2.83743
16:39:28|2.83986
16:39:30|2.83986
16:39:30|2.84
16:39:31|2.84
16:39:32|2.84432
16:39:33|2.84732
16:39:34|2.84732
16:39:36|2.84308
16:39:38|2.85465
16:39:38|2.85785
16:39:39|2.85444
16:39:41|2.85444
16:39:42|2.86173
16:39:43|2.86614
16:39:44|2.86614
16:39:45|2.86109
16:39:46|2.86614
16:39:48|2.86221
16:39:48|2.87163
16:39:49|2.8716
16:39:50|2.86216
16:39:51|2.85964
16:39:53|2.85449
16:39:53|2.85065
16:39:54|2.84741
16:39:55|2.85551
16:39:57|2.8453
16:39:58|2.84384
16:39:59|2.84108
16:40:00|2.84108
16:40:01|2.84013
16:40:02|2.85263
16:40:03|2.85263
16:40:04|2.84436
16:40:05|2.84561
16:40:07|2.84561
16:40:08|2.84548
16:40:09|2.84548
16:40:10|2.84548
16:40:11|2.84548
16:40:11|2.84807
16:40:12|2.84951
16:40:14|2.84823
16:40:14|2.85
16:40:16|2.85263
16:40:16|2.85271
16:40:18|2.8505
16:40:19|2.85633
16:40:20|2.85121
16:40:20|2.85121
16:40:21|2.85121
16:40:23|2.85136
16:40:23|2.85633
16:40:24|2.85633
16:40:26|2.85899
16:40:27|2.85898
16:40:28|2.85898
16:40:29|2.85898
16:40:30|2.85898
16:40:31|2.85898
16:40:31|2.85793
16:40:33|2.859
16:40:34|2.859
16:40:35|2.859
16:40:36|2.859
16:40:37|2.859
16:40:39|2.8532
16:40:40|2.84328
16:40:41|2.83933
16:40:42|2.83202
16:40:44|2.84511
16:40:45|2.84327
16:40:46|2.84212
16:40:47|2.84212
16:40:48|2.83348
16:40:49|2.84363
16:40:50|2.84782
16:40:51|2.84896
16:40:52|2.84427
16:40:53|2.85
16:40:54|2.85
16:40:55|2.84782
16:40:56|2.84782
16:40:57|2.84782
16:40:58|2.84419
16:40:59|2.84419
16:41:00|2.84557
16:41:01|2.84557
16:41:02|2.8501
16:41:03|2.85025
16:41:04|2.84782
16:41:05|2.84587
16:41:06|2.84587
16:41:07|2.84587
16:41:08|2.84999
16:41:09|2.86
16:41:10|2.85695
16:41:11|2.85695
16:41:12|2.85703
16:41:13|2.86705
16:41:14|2.86705
16:41:15|2.87
16:41:16|2.87
16:41:17|2.87148
16:41:18|2.8616
16:41:19|2.85925
16:41:20|2.85754
16:41:21|2.85964
16:41:22|2.85964
16:41:23|2.8614
16:41:24|2.85793
16:41:25|2.8562
16:41:26|2.86114
16:41:27|2.86062
16:41:28|2.86062
16:41:29|2.86062
16:41:30|2.85627
16:41:31|2.85627
16:41:32|2.85627
16:41:33|2.86046
16:41:34|2.86034
16:41:35|2.85523
16:41:36|2.84998
16:41:37|2.84998
16:41:39|2.84964
16:41:41|2.84964
16:41:42|2.85003
16:41:43|2.85003
16:41:44|2.85071
16:41:45|2.85071
16:41:46|2.85071
16:41:48|2.85071
16:41:49|2.85577
16:41:51|2.8554
16:41:52|2.85088
16:41:53|2.85627
16:41:53|2.85627
16:41:54|2.85627
16:41:57|2.85219
16:41:57|2.85175
16:41:59|2.84771
16:41:59|2.84771
16:42:00|2.84699
16:42:01|2.84699
16:42:02|2.844
16:42:03|2.84385
16:42:05|2.84206
16:42:06|2.84206
16:42:07|2.84681
16:42:08|2.84206
16:42:09|2.84206
16:42:10|2.84206
16:42:11|2.84206
16:42:12|2.84206
16:42:13|2.84206
16:42:14|2.84
16:42:15|2.83746
16:42:16|2.83985
16:42:17|2.83859
16:42:18|2.82579
16:42:19|2.80662
16:42:20|2.80001
16:42:21|2.80002
16:42:22|2.8
16:42:23|2.79999
16:42:24|2.79735
16:42:25|2.8
16:42:26|2.80304
16:42:27|2.8
16:42:28|2.8
16:42:29|2.80642
16:42:30|2.79649
16:42:31|2.8
16:42:32|2.79737
16:42:33|2.79737
16:42:34|2.79737
16:42:35|2.79699
16:42:36|2.79601
16:42:37|2.79735
16:42:38|2.79733
16:42:40|2.79214
16:42:41|2.795
16:42:42|2.79718
16:42:44|2.8
16:42:46|2.8
16:42:47|2.79417
16:42:47|2.79417
16:42:48|2.80327
16:42:49|2.80566
16:42:50|2.80077
16:42:51|2.80078
16:42:52|2.80036
16:42:53|2.80036
16:42:54|2.80036
16:42:55|2.80327
16:42:56|2.80641
16:42:57|2.80957
16:42:58|2.80957
16:42:59|2.80957
16:43:01|2.80957
16:43:01|2.80957
16:43:03|2.80078
16:43:04|2.80078
16:43:04|2.80176
16:43:06|2.80176
16:43:07|2.80176
16:43:08|2.80956
16:43:10|2.80956
16:43:11|2.804
16:43:12|2.80948
16:43:13|2.80947
16:43:14|2.80947
16:43:15|2.80939
16:43:16|2.80112
16:43:17|2.80113
16:43:17|2.80843
16:43:19|2.80843
16:43:20|2.801
16:43:21|2.801
16:43:22|2.80662
16:43:23|2.80662
16:43:24|2.8
16:43:24|2.8
16:43:26|2.801
16:43:26|2.80101
16:43:28|2.80102
16:43:30|2.80149
16:43:30|2.80149
16:43:31|2.80149
16:43:33|2.80102
16:43:34|2.80102
16:43:34|2.80102
16:43:36|2.80102
16:43:36|2.80102
16:43:37|2.80102
16:43:38|2.80102
16:43:41|2.8015
16:43:42|2.80657
16:43:44|2.80662
16:43:45|2.80662
16:43:46|2.80662
16:43:47|2.80662
16:43:48|2.80662
16:43:49|2.80662
16:43:50|2.8077
16:43:51|2.80386
16:43:52|2.80386
16:43:54|2.80919
16:43:56|2.80918
16:43:57|2.81748
16:43:58|2.8159
16:43:58|2.8159
16:43:59|2.80956
16:44:00|2.81135
16:44:01|2.80958
16:44:02|2.80958
16:44:03|2.80958
16:44:05|2.80958
16:44:05|2.80958
16:44:06|2.80958
16:44:07|2.80958
16:44:08|2.80958
16:44:09|2.80958
16:44:10|2.80958
16:44:11|2.80958
16:44:12|2.80958
16:44:13|2.80958
16:44:14|2.81319
16:44:15|2.81319
16:44:16|2.81319
16:44:17|2.81319
16:44:18|2.80829
16:44:19|2.8073
16:44:21|2.80149
16:44:22|2.8
16:44:23|2.80185
16:44:24|2.79398
16:44:26|2.79931
16:44:27|2.79
16:44:28|2.79
16:44:29|2.78747
16:44:30|2.78747
16:44:31|2.79817
16:44:32|2.79089
16:44:33|2.79089
16:44:34|2.79089
16:44:35|2.79
16:44:36|2.78503
16:44:37|2.77638
16:44:38|2.77377
16:44:39|2.77
16:44:40|2.76301
16:44:42|2.77
16:44:43|2.76615
16:44:45|2.77168
16:44:45|2.77408
16:44:46|2.7781
16:44:48|2.78027
16:44:48|2.78607
16:44:49|2.78188
16:44:50|2.78241
16:44:52|2.7835
16:44:53|2.7835
16:44:54|2.7781
16:44:55|2.78153
16:44:56|2.78
16:44:57|2.7835
16:44:58|2.78024
16:44:59|2.78153
16:45:00|2.78023
16:45:01|2.78023
16:45:02|2.78514
16:45:03|2.77805
16:45:04|2.77872
16:45:05|2.78024
16:45:06|2.77539
16:45:07|2.77294
16:45:08|2.77294
16:45:09|2.77539
16:45:10|2.77539
16:45:11|2.77294
16:45:12|2.7716
16:45:13|2.7716
16:45:14|2.77158
16:45:15|2.77153
16:45:16|2.76355
16:45:17|2.77216
16:45:18|2.77216
16:45:19|2.77294
16:45:20|2.77216
16:45:21|2.76372
16:45:22|2.75655
16:45:23|2.75001
16:45:24|2.75001
16:45:25|2.75001
16:45:26|2.75001
16:45:27|2.74966
16:45:28|2.75
16:45:29|2.75001
16:45:30|2.74966
16:45:31|2.76153
16:45:32|2.76168
16:45:33|2.76245
16:45:34|2.76406
16:45:35|2.75388
16:45:36|2.75388
16:45:37|2.75507
16:45:38|2.75839
16:45:39|2.76
16:45:40|2.76
16:45:41|2.75907
16:45:43|2.75983
16:45:44|2.75698
16:45:46|2.75176
16:45:47|2.75051
16:45:48|2.76
16:45:49|2.76248
16:45:50|2.76185
16:45:50|2.75995
16:45:52|2.75775
16:45:53|2.75774
16:45:54|2.75774
16:45:55|2.75775
16:45:56|2.77412
16:45:58|2.77582
16:45:58|2.76825
16:45:59|2.76888
16:46:00|2.77522
16:46:01|2.77522
16:46:02|2.77522
16:46:03|2.77503
16:46:04|2.76903
16:46:05|2.76903
16:46:06|2.77387
16:46:07|2.78996
16:46:08|2.78996
16:46:09|2.78985
16:46:10|2.78
16:46:11|2.77711
16:46:12|2.7805
16:46:13|2.78965
16:46:14|2.78955
16:46:15|2.78955
16:46:16|2.7785
16:46:17|2.7785
16:46:18|2.7785
16:46:19|2.7785
16:46:20|2.7785
16:46:21|2.77861
16:46:22|2.77861
16:46:23|2.77861
16:46:24|2.77861
16:46:25|2.79
16:46:26|2.78295
16:46:27|2.78295
16:46:28|2.78127
16:46:29|2.7785
16:46:30|2.7785
16:46:31|2.77943
16:46:32|2.78194
16:46:33|2.78194
16:46:34|2.78952
16:46:35|2.79
16:46:36|2.79
16:46:37|2.78579
16:46:38|2.78579
16:46:39|2.78579
16:46:40|2.7837
16:46:41|2.7837
16:46:43|2.77921
16:46:44|2.7785
16:46:46|2.78642
16:46:48|2.78642
16:46:48|2.78642
16:46:50|2.78952
16:46:51|2.78995
16:46:52|2.78994
16:46:53|2.78994
16:46:54|2.78994
16:46:55|2.78534
16:46:56|2.78358
16:46:57|2.77987
16:46:58|2.7875
16:46:59|2.78749
16:47:00|2.78749
16:47:01|2.78749
16:47:03|2.78971
16:47:04|2.79152
16:47:05|2.79197
16:47:05|2.7921
16:47:07|2.79278
16:47:08|2.79278
16:47:09|2.7836
16:47:10|2.78296
16:47:11|2.78662
16:47:12|2.78114
16:47:13|2.78114
16:47:14|2.78114
16:47:15|2.78749
16:47:16|2.7898
16:47:17|2.7898
16:47:18|2.7898
16:47:19|2.7785
16:47:20|2.7785
16:47:21|2.7837
16:47:22|2.7837
16:47:23|2.7837
16:47:24|2.78168
16:47:25|2.78168
16:47:26|2.78168
16:47:27|2.7817
16:47:28|2.7817
16:47:29|2.7817
16:47:30|2.78166
16:47:31|2.78742
16:47:32|2.7874
16:47:33|2.7874
16:47:34|2.7874
16:47:35|2.7874
16:47:36|2.7817
16:47:37|2.7817
16:47:38|2.78752
16:47:39|2.78752
16:47:40|2.78404
16:47:41|2.78365
16:47:43|2.78404
16:47:45|2.78404
16:47:45|2.79123
16:47:47|2.78609
16:47:48|2.79594
16:47:49|2.79594
16:47:50|2.79001
16:47:51|2.79003
16:47:52|2.7905
16:47:53|2.79594
16:47:55|2.79654
16:47:57|2.79736
16:47:57|2.79945
16:47:58|2.80226
16:47:59|2.80327
16:48:00|2.80327
16:48:01|2.80327
16:48:02|2.80327
16:48:03|2.80241
16:48:04|2.80241
16:48:05|2.80241
16:48:06|2.80241
16:48:07|2.80566
16:48:08|2.80566
16:48:10|2.80566
16:48:11|2.80566
16:48:12|2.80566
16:48:13|2.80566
16:48:14|2.80798
16:48:15|2.8039
16:48:16|2.8039
16:48:17|2.8039
16:48:17|2.80327
16:48:19|2.79958
16:48:20|2.79836
16:48:22|2.80335
16:48:22|2.7945
16:48:23|2.79453
16:48:24|2.79453
16:48:25|2.79951
16:48:26|2.79951
16:48:27|2.80512
16:48:28|2.80512
16:48:29|2.8073
16:48:30|2.8073
16:48:31|2.80795
16:48:32|2.80546
16:48:33|2.80802
16:48:34|2.80519
16:48:35|2.8092
16:48:36|2.80941
16:48:37|2.80942
16:48:38|2.80942
16:48:39|2.80942
16:48:40|2.80942
16:48:41|2.81219
16:48:42|2.81063
16:48:43|2.81063
16:48:45|2.81959
16:48:46|2.81959
16:48:48|2.81166
16:48:50|2.81958
16:48:51|2.81958
16:48:52|2.81958
16:48:53|2.81897
16:48:54|2.81898
16:48:56|2.81958
16:48:57|2.81959
16:48:57|2.82265
16:48:59|2.81971
16:49:00|2.82914
16:49:01|2.82914
16:49:02|2.82943
16:49:03|2.82897
16:49:04|2.82897
16:49:05|2.82347
16:49:06|2.82486
16:49:07|2.82765
16:49:08|2.82332
16:49:09|2.82329
16:49:10|2.828
16:49:11|2.83123
16:49:12|2.83122
16:49:13|2.83197
16:49:14|2.83337
16:49:15|2.83377
16:49:16|2.84224
16:49:17|2.84082
16:49:18|2.84082
16:49:19|2.84078
16:49:20|2.84224
16:49:21|2.84224
16:49:22|2.83844
16:49:24|2.83844
16:49:24|2.83844
16:49:25|2.83844
16:49:27|2.83844
16:49:27|2.83561
16:49:29|2.83561
16:49:29|2.84519
16:49:30|2.84635
16:49:31|2.84635
16:49:33|2.84938
16:49:33|2.84938
16:49:34|2.85309
16:49:35|2.85583
16:49:36|2.85714
16:49:37|2.85714
16:49:38|2.8559
16:49:40|2.86
16:49:41|2.86001
16:49:41|2.85716
16:49:42|2.86131
16:49:43|2.86133
16:49:44|2.87418
16:49:47|2.87025
16:49:48|2.86284
16:49:50|2.87485
16:49:51|2.86874
16:49:52|2.87237
16:49:53|2.87575
16:49:54|2.87602
16:49:55|2.87244
16:49:56|2.87947
16:49:57|2.87947
16:49:58|2.87
16:49:59|2.87609
16:50:00|2.8754
16:50:01|2.88461
16:50:03|2.87609
16:50:03|2.87771
16:50:05|2.8779
16:50:05|2.8779
16:50:06|2.8846
16:50:07|2.8846
16:50:08|2.8846
16:50:10|2.88001
16:50:10|2.8846
16:50:12|2.88461
16:50:12|2.88252
16:50:14|2.88252
16:50:15|2.87827
16:50:17|2.89
16:50:17|2.84997
16:50:18|2.83555
16:50:19|2.84708
16:50:20|2.83888
16:50:21|2.8386
16:50:22|2.83047
16:50:23|2.8391
16:50:25|2.83917
16:50:25|2.84162
16:50:26|2.84175
16:50:27|2.8432
16:50:28|2.84192
16:50:29|2.84438
16:50:30|2.84305
16:50:31|2.84632
16:50:32|2.8465
16:50:33|2.84749
16:50:34|2.84733
16:50:36|2.84211
16:50:36|2.84191
16:50:37|2.84191
16:50:38|2.84711
16:50:39|2.84711
16:50:40|2.8386
16:50:41|2.8386
16:50:42|2.84201
16:50:43|2.83611
16:50:44|2.83888
16:50:45|2.84046
16:50:47|2.83888
16:50:48|2.82925
16:50:50|2.83822
16:50:52|2.83
16:50:52|2.82301
16:50:53|2.83001
16:50:55|2.83009
16:50:55|2.833
16:50:57|2.83493
16:50:57|2.83028
16:50:58|2.83028
16:50:59|2.83034
16:51:01|2.8362
16:51:02|2.83002
16:51:03|2.83001
16:51:04|2.83
16:51:05|2.82887
16:51:05|2.82887
16:51:07|2.83466
16:51:08|2.83631
16:51:09|2.83
16:51:10|2.83626
16:51:11|2.83472
16:51:12|2.83472
16:51:13|2.83472
16:51:14|2.83472
16:51:15|2.83472
16:51:16|2.83615
16:51:17|2.8304
16:51:18|2.83004
16:51:19|2.83004
16:51:20|2.84023
16:51:21|2.84023
16:51:22|2.8358
16:51:23|2.835
16:51:23|2.835
16:51:25|2.835
16:51:26|2.835
16:51:27|2.835
16:51:27|2.8403
16:51:29|2.83727
16:51:29|2.8431
16:51:31|2.84324
16:51:32|2.845
16:51:33|2.845
16:51:34|2.8415
16:51:35|2.845
16:51:36|2.85635
16:51:37|2.85654
16:51:38|2.85095
16:51:39|2.85775
16:51:40|2.85822
16:51:41|2.86025
16:51:42|2.86025
16:51:43|2.85656
16:51:44|2.85656
16:51:45|2.85713
16:51:46|2.86169
16:51:47|2.86217
16:51:48|2.85714
16:51:49|2.85656
16:51:51|2.85635
16:51:52|2.8614
16:51:53|2.86214
16:51:53|2.86261
16:51:55|2.85641
16:51:57|2.86276
16:51:58|2.86276
16:51:59|2.864
16:52:00|2.86706
16:52:01|2.87
16:52:02|2.87
16:52:03|2.87
16:52:04|2.87052
16:52:05|2.87432
16:52:06|2.87432
16:52:08|2.86946
16:52:09|2.86947
16:52:09|2.87432
16:52:10|2.87489
16:52:11|2.86522
16:52:12|2.86522
16:52:14|2.87497
16:52:15|2.87505
16:52:16|2.87505
16:52:17|2.8754
16:52:18|2.87432
16:52:19|2.87058
16:52:19|2.87
16:52:21|2.87
16:52:21|2.8708
16:52:22|2.87533
16:52:24|2.87533
16:52:24|2.87539
16:52:26|2.87539
16:52:26|2.87575
16:52:27|2.8761
16:52:28|2.8761
16:52:29|2.8761
16:52:30|2.8761
16:52:31|2.8761
16:52:32|2.87539
16:52:33|2.87539
16:52:34|2.87539
16:52:35|2.87539
16:52:37|2.87783
16:52:37|2.87256
16:52:38|2.87539
16:52:39|2.87534
16:52:40|2.87315
16:52:41|2.87113
16:52:42|2.8761
16:52:43|2.87234
16:52:44|2.87234
16:52:45|2.879
16:52:46|2.88
16:52:48|2.88049
16:52:49|2.87789
16:52:51|2.88114
16:52:52|2.88126
16:52:53|2.88049
16:52:54|2.88049
16:52:56|2.87003
16:52:56|2.86981
16:52:57|2.87234
16:52:59|2.86916
16:53:00|2.87198
16:53:00|2.86887
16:53:01|2.87119
16:53:02|2.86916
16:53:04|2.87198
16:53:04|2.86918
16:53:05|2.86917
16:53:06|2.86917
16:53:07|2.86841
16:53:08|2.86916
16:53:09|2.87382
16:53:10|2.86779
16:53:11|2.86793
16:53:12|2.86793
16:53:13|2.86793
16:53:14|2.86793
16:53:15|2.87604
16:53:17|2.87995
16:53:18|2.88049
16:53:18|2.88049
16:53:20|2.8812
16:53:20|2.88146
16:53:22|2.8756
16:53:22|2.87574
16:53:23|2.8764
16:53:25|2.8764
16:53:25|2.87235
16:53:27|2.88265
16:53:28|2.88063
16:53:29|2.88407
16:53:30|2.88411
16:53:31|2.88126
16:53:32|2.88139
16:53:33|2.88267
16:53:34|2.88676
16:53:36|2.88676
16:53:36|2.88407
16:53:37|2.88265
16:53:38|2.88428
16:53:39|2.88434
16:53:40|2.88434
16:53:41|2.88441
16:53:42|2.88441
16:53:43|2.88441
16:53:45|2.88441
16:53:45|2.88266
16:53:46|2.88435
16:53:47|2.88711
16:53:48|2.88265
16:53:50|2.88712
16:53:52|2.88302
16:53:54|2.88434
16:53:55|2.88712
16:53:55|2.88441
16:53:57|2.88441
16:53:58|2.87871
16:53:59|2.87374
16:54:00|2.86684
16:54:01|2.86463
16:54:02|2.86612
16:54:03|2.86775
16:54:04|2.865
16:54:05|2.86521
16:54:06|2.81586
16:54:07|2.8161
16:54:08|2.82219
16:54:09|2.81737
16:54:10|2.81563
16:54:11|2.81569
16:54:12|2.81737
16:54:13|2.81563
16:54:14|2.82034
16:54:15|2.81928
16:54:16|2.81945
16:54:17|2.81969
16:54:18|2.81944
16:54:19|2.81416
16:54:20|2.81992
16:54:21|2.82101
16:54:22|2.82091
16:54:23|2.81541
16:54:24|2.82026
16:54:25|2.82286
16:54:26|2.818
16:54:27|2.82117
16:54:28|2.82117
16:54:29|2.82117
16:54:30|2.82118
16:54:31|2.81985
16:54:32|2.82072
16:54:33|2.82072
16:54:34|2.82077
16:54:35|2.82076
16:54:36|2.81985
16:54:37|2.81548
16:54:38|2.81548
16:54:39|2.81548
16:54:40|2.81548
16:54:41|2.82065
16:54:42|2.82067
16:54:43|2.82076
16:54:44|2.82076
16:54:45|2.82076
16:54:46|2.82076
16:54:47|2.82076
16:54:48|2.82076
16:54:49|2.82254
16:54:50|2.82254
16:54:52|2.82076
16:54:52|2.82076
16:54:53|2.82
16:54:55|2.82
16:54:56|2.82
16:54:57|2.82
16:54:58|2.82
16:54:59|2.82076
16:55:00|2.82076
16:55:01|2.82076
16:55:02|2.82555
16:55:03|2.82067
16:55:04|2.8256
16:55:05|2.82076
16:55:06|2.82076
16:55:07|2.82076
16:55:08|2.8255
16:55:09|2.8255
16:55:10|2.8255
16:55:11|2.8255
16:55:12|2.8255
16:55:13|2.8255
16:55:14|2.82917
16:55:15|2.82917
16:55:16|2.82917
16:55:17|2.82147
16:55:18|2.82147
16:55:19|2.82147
16:55:20|2.82147
16:55:21|2.8255
16:55:22|2.82148
16:55:23|2.82148
16:55:24|2.82148
16:55:25|2.82314
16:55:26|2.8223
16:55:27|2.82148
16:55:28|2.82148
16:55:29|2.82148
16:55:30|2.82148
16:55:31|2.82148
16:55:32|2.82148
16:55:33|2.82148
16:55:34|2.82148
16:55:35|2.82147
16:55:36|2.82147
16:55:37|2.82086
16:55:38|2.82086
16:55:39|2.8248
16:55:40|2.8248
16:55:41|2.82086
16:55:42|2.82086
16:55:43|2.82148
16:55:44|2.82148
16:55:45|2.82148
16:55:46|2.82067
16:55:47|2.82094
16:55:48|2.82094
16:55:49|2.82094
16:55:50|2.82147
16:55:51|2.82094
16:55:52|2.82094
16:55:54|2.82094
16:55:55|2.82094
16:55:56|2.82067
16:55:57|2.82067
16:55:59|2.81347
16:56:01|2.81106
16:56:01|2.8155
16:56:02|2.80999
16:56:03|2.80611
16:56:04|2.81261
16:56:06|2.80638
16:56:06|2.80638
16:56:08|2.81342
16:56:09|2.80611
16:56:09|2.81012
16:56:10|2.81213
16:56:11|2.80535
16:56:13|2.79337
16:56:13|2.80532
16:56:14|2.80532
16:56:16|2.80532
16:56:17|2.79997
16:56:17|2.79079
16:56:18|2.78553
16:56:20|2.79108
16:56:21|2.78331
16:56:21|2.78
16:56:22|2.78001
16:56:23|2.78331
16:56:24|2.78854
16:56:25|2.78331
16:56:26|2.7846
16:56:28|2.78459
16:56:29|2.78459
16:56:29|2.78459
16:56:30|2.78334
16:56:31|2.7879
16:56:32|2.78331
16:56:33|2.78778
16:56:34|2.78778
16:56:35|2.78778
16:56:36|2.78448
16:56:37|2.78331
16:56:38|2.78331
16:56:39|2.785
16:56:40|2.785
16:56:41|2.785
16:56:43|2.78461
16:56:44|2.7845
16:56:44|2.78253
16:56:45|2.78757
16:56:47|2.78757
16:56:47|2.78757
16:56:48|2.7845
16:56:49|2.7845
16:56:51|2.7845
16:56:51|2.78458
16:56:52|2.7846
16:56:54|2.79586
16:56:55|2.79586
16:56:56|2.78756
16:56:57|2.78756
16:56:59|2.78756
16:56:59|2.78756
16:57:01|2.78709
16:57:02|2.7835
16:57:02|2.7835
16:57:04|2.7835
16:57:05|2.7835
16:57:06|2.78254
16:57:07|2.7825
16:57:08|2.782
16:57:09|2.78056
16:57:10|2.7825
16:57:11|2.7825
16:57:12|2.7825
16:57:13|2.7825
16:57:14|2.7825
16:57:15|2.7825
16:57:16|2.78
16:57:17|2.78243
16:57:18|2.78248
16:57:19|2.78006
16:57:20|2.78
16:57:21|2.77845
16:57:22|2.77716
16:57:23|2.77821
16:57:24|2.77791
16:57:25|2.77628
16:57:26|2.77845
16:57:27|2.77578
16:57:28|2.77578
16:57:29|2.77566
16:57:30|2.77537
16:57:31|2.775
16:57:32|2.775
16:57:33|2.77492
16:57:34|2.77323
16:57:35|2.77174
16:57:36|2.77174
16:57:37|2.77
16:57:38|2.76993
16:57:39|2.76923
16:57:40|2.76543
16:57:41|2.76766
16:57:42|2.762
16:57:43|2.75617
16:57:44|2.762
16:57:45|2.76767
16:57:46|2.75859
16:57:47|2.75617
16:57:48|2.76006
16:57:49|2.76006
16:57:50|2.75857
16:57:51|2.75617
16:57:52|2.75728
16:57:53|2.75728
16:57:55|2.75627
16:57:56|2.75
16:57:58|2.75
16:57:59|2.75617
16:57:59|2.75154
16:58:01|2.75154
16:58:02|2.75253
16:58:04|2.75154
16:58:05|2.74789
16:58:06|2.75593
16:58:06|2.75593
16:58:08|2.75253
16:58:08|2.74788
16:58:10|2.74695
16:58:10|2.74669
16:58:11|2.74058
16:58:13|2.73886
16:58:14|2.74489
16:58:15|2.73935
16:58:15|2.73935
16:58:16|2.73935
16:58:17|2.7435
16:58:18|2.73935
16:58:20|2.74352
16:58:20|2.74352
16:58:21|2.73609
16:58:22|2.73595
16:58:23|2.73609
16:58:24|2.74
16:58:25|2.73595
16:58:27|2.73595
16:58:27|2.73595
16:58:28|2.74
16:58:30|2.74
16:58:30|2.74387
16:58:31|2.74488
16:58:33|2.74038
16:58:33|2.74618
16:58:35|2.7447
16:58:35|2.7447
16:58:36|2.74175
16:58:37|2.74598
16:58:38|2.74598
16:58:39|2.74576
16:58:40|2.74576
16:58:42|2.74576
16:58:43|2.74559
16:58:43|2.74551
16:58:44|2.74311
16:58:45|2.74
16:58:46|2.74
16:58:48|2.74517
16:58:48|2.74517
16:58:49|2.74517
16:58:51|2.74517
16:58:51|2.74489
16:58:53|2.74034
16:58:53|2.74034
16:58:55|2.73886
16:58:56|2.736
16:58:58|2.73503
16:58:59|2.73928
16:59:00|2.73503
16:59:02|2.73367
16:59:03|2.73
16:59:04|2.73138
16:59:05|2.73138
16:59:06|2.72
16:59:07|2.72861
16:59:08|2.72861
16:59:09|2.72861
16:59:10|2.73026
16:59:11|2.73
16:59:12|2.72671
16:59:13|2.72999
16:59:14|2.72999
16:59:15|2.72999
16:59:16|2.72999
16:59:17|2.72999
16:59:18|2.72999
16:59:19|2.72999
16:59:20|2.72861
16:59:21|2.72861
16:59:22|2.72671
16:59:23|2.7207
16:59:24|2.72853
16:59:25|2.72709
16:59:26|2.72709
16:59:27|2.72314
16:59:28|2.72314
16:59:29|2.72314
16:59:30|2.71862
16:59:31|2.72576
16:59:32|2.71315
16:59:33|2.71276
16:59:34|2.71588
16:59:35|2.71588
16:59:36|2.71535
16:59:37|2.71535
16:59:38|2.71041
16:59:39|2.71487
16:59:40|2.71
16:59:41|2.71
16:59:42|2.71
16:59:43|2.71043
16:59:44|2.71113
16:59:45|2.71799
16:59:46|2.71805
16:59:47|2.71474
16:59:48|2.72131
16:59:49|2.73263
16:59:50|2.71867
16:59:51|2.73158
16:59:52|2.73265
16:59:53|2.72782
16:59:54|2.72782
16:59:55|2.72782
16:59:57|2.72782
16:59:59|2.72415
16:59:59|2.73156
17:00:00|2.73156
17:00:02|2.72461
17:00:03|2.72969
17:00:04|2.7237
17:00:05|2.72461
17:00:06|2.725
17:00:08|2.725
17:00:08|2.72942
17:00:09|2.72941
17:00:10|2.73157
17:00:11|2.72942
17:00:12|2.72624
17:00:13|2.72624
17:00:14|2.73
17:00:15|2.73156
17:00:16|2.73156
17:00:17|2.73156
17:00:18|2.73181
17:00:19|2.74139
17:00:20|2.74781
17:00:21|2.74789
17:00:22|2.74837
17:00:23|2.75253
17:00:24|2.74639
17:00:25|2.745
17:00:26|2.75155
17:00:27|2.75155
17:00:28|2.75251
17:00:29|2.74828
17:00:30|2.7479
17:00:31|2.74058
17:00:32|2.73871
17:00:33|2.74082
17:00:34|2.74082
17:00:35|2.74082
17:00:36|2.7366
17:00:37|2.73544
17:00:38|2.73815
17:00:39|2.7403
17:00:40|2.7403
17:00:41|2.7403
17:00:42|2.7403
17:00:43|2.73266
17:00:44|2.73949
17:00:45|2.7408
17:00:46|2.74
17:00:47|2.74
17:00:49|2.73538
17:00:49|2.73538
17:00:50|2.73538
17:00:51|2.73538
17:00:52|2.74
17:00:53|2.74
17:00:54|2.74
17:00:55|2.73539
17:00:57|2.73539
17:00:59|2.73539
17:00:59|2.73542
17:01:00|2.73539
17:01:02|2.73993
17:01:03|2.73539
17:01:04|2.7399
17:01:05|2.74
17:01:06|2.74
17:01:07|2.74
17:01:08|2.74
17:01:09|2.74
17:01:10|2.74
17:01:10|2.74
17:01:13|2.7436
17:01:13|2.7436
17:01:16|2.7436
17:01:16|2.7436
17:01:18|2.7436
17:01:19|2.7436
17:01:19|2.74361
17:01:20|2.74426
17:01:21|2.74569
17:01:22|2.74569
17:01:23|2.74701
17:01:24|2.74721
17:01:25|2.74741
17:01:26|2.74928
17:01:27|2.74928
17:01:28|2.7442
17:01:30|2.75
17:01:30|2.75
17:01:31|2.75
17:01:32|2.75
17:01:33|2.75026
17:01:34|2.75181
17:01:35|2.75197
17:01:36|2.75299
17:01:37|2.75299
17:01:38|2.75453
17:01:44|2.75724
17:01:45|2.75724
17:01:46|2.75694
17:01:47|2.75694
17:01:48|2.75694
17:01:49|2.75694
17:01:50|2.75694
17:01:51|2.75694
17:01:52|2.74783
17:01:53|2.74537
17:01:54|2.73773
17:01:55|2.73662
17:01:56|2.73669
17:01:57|2.73607
17:01:58|2.74216
17:02:00|2.73497
17:02:01|2.73935
17:02:02|2.73935
17:02:04|2.73043
17:02:05|2.73002
17:02:06|2.73002
17:02:07|2.73002
17:02:08|2.73
17:02:09|2.73
17:02:10|2.73731
17:02:11|2.73731
17:02:12|2.73822
17:02:13|2.73006
17:02:14|2.73006
17:02:15|2.73006
17:02:16|2.73205
17:02:17|2.73023
17:02:18|2.73029
17:02:19|2.73029
17:02:20|2.73029
17:02:21|2.73029
17:02:22|2.73043
17:02:23|2.735
17:02:24|2.735
17:02:25|2.73513
17:02:26|2.73205
17:02:27|2.73144
17:02:28|2.73147
17:02:29|2.73147
17:02:30|2.73147
17:02:31|2.73082
17:02:32|2.73082
17:02:34|2.73037
17:02:35|2.73037
17:02:36|2.73037
17:02:36|2.73037
17:02:38|2.73037
17:02:39|2.73034
17:02:40|2.73034
17:02:41|2.73029
17:02:41|2.73021
17:02:43|2.73021
17:02:44|2.73486
17:02:45|2.74089
17:02:46|2.74089
17:02:46|2.7409
17:02:48|2.7409
17:02:48|2.7409
17:02:50|2.7409
17:02:51|2.7409
17:02:52|2.7409
17:02:52|2.7409
17:02:54|2.7409
17:02:55|2.73521
17:02:56|2.73521
17:02:57|2.73521
17:02:58|2.73521
17:03:00|2.73521
17:03:00|2.73521
17:03:01|2.73707
17:03:02|2.73707
17:03:04|2.73707
17:03:05|2.736
17:03:06|2.73706
17:03:07|2.736
17:03:08|2.736
17:03:09|2.73706
17:03:10|2.73798
17:03:11|2.73798
17:03:12|2.73798
17:03:13|2.73798
17:03:14|2.73798
17:03:15|2.73798
17:03:17|2.73798
17:03:17|2.73706
17:03:19|2.73798
17:03:20|2.73706
17:03:21|2.73706
17:03:21|2.73706
17:03:23|2.73706
17:03:23|2.73706
17:03:25|2.73706
17:03:25|2.74205
17:03:26|2.74341
17:03:28|2.74341
17:03:29|2.73793
17:03:30|2.74165
17:03:31|2.74165
17:03:32|2.74165
17:03:33|2.74165
17:03:34|2.73706
17:03:35|2.73959
17:03:36|2.73959
17:03:37|2.73706
17:03:38|2.73706
17:03:39|2.73706
17:03:40|2.73706
17:03:41|2.73706
17:03:42|2.73706
17:03:43|2.73706
17:03:44|2.73706
17:03:45|2.73959
17:03:46|2.73959
17:03:47|2.73959
17:03:48|2.73717
17:03:49|2.73128
17:03:50|2.72908
17:03:51|2.72116
17:03:52|2.72273
17:03:53|2.72266
17:03:54|2.72578
17:03:55|2.72578
17:03:56|2.72055
17:03:57|2.72055
17:03:58|2.72055
17:03:59|2.72056
17:04:01|2.72056
17:04:02|2.71443
17:04:04|2.71447
17:04:05|2.71447
17:04:05|2.71447
17:04:07|2.71447
17:04:09|2.71447
17:04:10|2.71447
17:04:10|2.71422
17:04:12|2.71327
17:04:13|2.71203
17:04:14|2.71133
17:04:16|2.71328
17:04:17|2.71312
17:04:18|2.714
17:04:18|2.714
17:04:20|2.714
17:04:20|2.71443
17:04:21|2.71443
17:04:23|2.71443
17:04:24|2.71
17:04:24|2.71
17:04:25|2.71
17:04:26|2.71001
17:04:28|2.71
17:04:29|2.71
17:04:29|2.70843
17:04:30|2.70685
17:04:32|2.70685
17:04:32|2.70571
17:04:34|2.7055
17:04:34|2.7055
17:04:36|2.7055
17:04:37|2.70961
17:04:38|2.70484
17:04:39|2.70424
17:04:40|2.70424
17:04:40|2.70424
17:04:41|2.7055
17:04:43|2.7055
17:04:44|2.7055
17:04:44|2.70395
17:04:46|2.70424
17:04:47|2.70424
17:04:47|2.70424
17:04:48|2.70224
17:04:50|2.70373
17:04:50|2.69897
17:04:52|2.6988
17:04:52|2.6988
17:04:53|2.6988
17:04:54|2.6988
17:04:55|2.69983
17:04:57|2.6988
17:04:57|2.6988
17:04:59|2.6988
17:04:59|2.69836
17:05:02|2.69784
17:05:03|2.69807
17:05:04|2.69784
17:05:04|2.69808
17:05:06|2.69808
17:05:07|2.69392
17:05:08|2.69807
17:05:09|2.69065
17:05:10|2.69802
17:05:11|2.69802
17:05:12|2.69802
17:05:13|2.6931
17:05:14|2.6931
17:05:15|2.69734
17:05:16|2.695
17:05:17|2.695
17:05:18|2.69172
17:05:19|2.69172
17:05:20|2.69174
17:05:21|2.69173
17:05:22|2.69601
17:05:23|2.69601
17:05:24|2.695
17:05:25|2.69802
17:05:26|2.69893
17:05:27|2.69754
17:05:28|2.71
17:05:29|2.71263
17:05:30|2.71263
17:05:31|2.70732
17:05:32|2.71119
17:05:33|2.70777
17:05:34|2.70734
17:05:35|2.71087
17:05:36|2.71087
17:05:37|2.70584
17:05:38|2.70258
17:05:39|2.70887
17:05:40|2.71
17:05:41|2.71119
17:05:42|2.71451
17:05:43|2.71532
17:05:44|2.71532
17:05:45|2.7085
17:05:47|2.70865
17:05:47|2.7087
17:05:48|2.7087
17:05:49|2.7087
17:05:50|2.70887
17:05:51|2.71092
17:05:52|2.71092
17:05:53|2.7087
17:05:55|2.7087
17:05:55|2.7087
17:05:57|2.7087
17:05:58|2.7087
17:05:59|2.7087
17:06:00|2.7087
17:06:00|2.7087
17:06:02|2.7087
17:06:03|2.7087
17:06:04|2.7087
17:06:05|2.70887
17:06:07|2.70622
17:06:08|2.70313
17:06:09|2.70313
17:06:10|2.70808
17:06:11|2.7087
17:06:11|2.7109
17:06:13|2.7087
17:06:14|2.7087
17:06:14|2.7087
17:06:16|2.7087
17:06:16|2.7087
17:06:18|2.7087
17:06:18|2.7087
17:06:20|2.7087
17:06:20|2.7087
17:06:21|2.70806
17:06:23|2.70806
17:06:23|2.70806
17:06:25|2.70806
17:06:26|2.71002
17:06:27|2.70573
17:06:27|2.70573
17:06:29|2.70573
17:06:29|2.70995
17:06:30|2.70995
17:06:31|2.70995
17:06:33|2.70995
17:06:34|2.7087
17:06:35|2.70998
17:06:36|2.70998
17:06:37|2.70998
17:06:38|2.70995
17:06:39|2.70995
17:06:40|2.71
17:06:42|2.71
17:06:42|2.71
17:06:43|2.70709
17:06:44|2.70997
17:06:45|2.69
17:06:47|2.69
17:06:47|2.69
17:06:49|2.69
17:06:49|2.69
17:06:51|2.68974
17:06:52|2.68974
17:06:52|2.69348
17:06:53|2.68974
17:06:55|2.69318
17:06:55|2.69025
17:06:56|2.69025
17:06:57|2.69025
17:06:59|2.69025
17:06:59|2.69025
17:07:00|2.69873
17:07:01|2.69893
17:07:04|2.69335
17:07:05|2.69353
17:07:06|2.69353
17:07:08|2.69353
17:07:10|2.69367
17:07:10|2.69367
17:07:12|2.69367
17:07:14|2.69367
17:07:14|2.69367
17:07:15|2.69762
17:07:16|2.69278
17:07:17|2.69278
17:07:18|2.69353
17:07:19|2.69682
17:07:20|2.69682
17:07:21|2.69682
17:07:22|2.69682
17:07:23|2.69682
17:07:24|2.69682
17:07:26|2.69682
17:07:26|2.69006
17:07:27|2.69006
17:07:29|2.69006
17:07:29|2.69006
17:07:30|2.69006
17:07:31|2.69006
17:07:32|2.69276
17:07:33|2.69522
17:07:35|2.69522
17:07:35|2.69367
17:07:36|2.69367
17:07:37|2.69367
17:07:38|2.69367
17:07:39|2.69367
17:07:40|2.69367
17:07:41|2.69574
17:07:42|2.69574
17:07:43|2.69582
17:07:44|2.69893
17:07:46|2.7
17:07:46|2.69746
17:07:47|2.70192
17:07:49|2.70103
17:07:49|2.70102
17:07:51|2.70102
17:07:51|2.70102
17:07:52|2.69756
17:07:53|2.70192
17:07:54|2.70278
17:07:56|2.69821
17:07:57|2.71207
17:07:58|2.71207
17:07:58|2.71207
17:08:00|2.71207
17:08:00|2.71532
17:08:02|2.71053
17:08:03|2.71053
17:08:05|2.72446
17:08:06|2.71005
17:08:07|2.71005
17:08:08|2.7082
17:08:10|2.71198
17:08:11|2.71198
17:08:11|2.70553
17:08:12|2.71188
17:08:14|2.71188
17:08:15|2.70902
17:08:16|2.70902
17:08:17|2.70902
17:08:18|2.70902
17:08:18|2.70902
17:08:20|2.70396
17:08:20|2.70253
17:08:21|2.70253
17:08:23|2.7063
17:08:23|2.70249
17:08:24|2.70637
17:08:25|2.70902
17:08:27|2.70902
17:08:28|2.70902
17:08:29|2.712
17:08:29|2.70743
17:08:31|2.70743
17:08:32|2.70743
17:08:33|2.70743
17:08:33|2.70743
17:08:35|2.70248
17:08:36|2.70253
17:08:37|2.70747
17:08:38|2.70747
17:08:39|2.70086
17:08:40|2.70086
17:08:41|2.70086
17:08:42|2.70086
17:08:43|2.70253
17:08:44|2.70253
17:08:45|2.70655
17:08:46|2.70655
17:08:47|2.70655
17:08:48|2.70619
17:08:49|2.70619
17:08:50|2.70248
17:08:51|2.70248
17:08:52|2.70248
17:08:53|2.69907
17:08:54|2.6988
17:08:55|2.69808
17:08:56|2.69808
17:08:57|2.69808
17:08:58|2.69808
17:08:59|2.69808
17:09:00|2.69808
17:09:01|2.69682
17:09:02|2.69682
17:09:03|2.70234
17:09:05|2.70234
17:09:06|2.70234
17:09:07|2.70234
17:09:07|2.70234
17:09:10|2.69648
17:09:11|2.69648
17:09:12|2.69648
17:09:13|2.69648
17:09:14|2.69528
17:09:14|2.69976
17:09:16|2.69505
17:09:16|2.69505
17:09:18|2.69505
17:09:19|2.69505
17:09:20|2.69505
17:09:21|2.69505
17:09:22|2.69962
17:09:24|2.69477
17:09:25|2.69023
17:09:26|2.69872
17:09:27|2.69872
17:09:27|2.69872
17:09:29|2.69006
17:09:30|2.69006
17:09:30|2.69787
17:09:32|2.69
17:09:33|2.69
17:09:34|2.69
17:09:35|2.69
17:09:36|2.69
17:09:37|2.69
17:09:38|2.69423
17:09:39|2.69423
17:09:40|2.69007
17:09:41|2.69465
17:09:42|2.69465
17:09:43|2.69465
17:09:44|2.69465
17:09:45|2.69023
17:09:46|2.69023
17:09:47|2.69023
17:09:48|2.69023
17:09:49|2.67827
17:09:50|2.6765
17:09:51|2.68688
17:09:52|2.68685
17:09:53|2.68685
17:09:54|2.68685
17:09:55|2.68685
17:09:56|2.68296
17:09:57|2.68688
17:09:58|2.687
17:09:59|2.687
17:10:00|2.687
17:10:01|2.687
17:10:02|2.68721
17:10:03|2.68928
17:10:04|2.6944
17:10:05|2.69265
17:10:07|2.69084
17:10:09|2.70275
17:10:09|2.7
17:10:10|2.7
17:10:11|2.70008
17:10:12|2.69723
17:10:13|2.69508
17:10:14|2.69511
17:10:15|2.7
17:10:16|2.69173
17:10:17|2.69042
17:10:18|2.69042
17:10:19|2.6896
17:10:21|2.6896
17:10:21|2.6896
17:10:22|2.69586
17:10:23|2.69586
17:10:24|2.69046
17:10:25|2.68439
17:10:26|2.68439
17:10:27|2.68439
17:10:28|2.68629
17:10:30|2.68629
17:10:30|2.6827
17:10:32|2.6827
17:10:33|2.6827
17:10:34|2.6827
17:10:35|2.6827
17:10:36|2.68299
17:10:37|2.68687
17:10:37|2.68912
17:10:39|2.68912
17:10:40|2.6827
17:10:41|2.68727
17:10:41|2.6827
17:10:43|2.68068
17:10:44|2.68068
17:10:45|2.67947
17:10:46|2.67772
17:10:47|2.67594
17:10:48|2.68078
17:10:49|2.67875
17:10:49|2.67875
17:10:51|2.67875
17:10:51|2.67875
17:10:53|2.67928
17:10:54|2.67928
17:10:55|2.68078
17:10:55|2.68026
17:10:57|2.68026
17:10:58|2.68026
17:10:58|2.68026
17:11:00|2.68026
17:11:01|2.68026
17:11:02|2.68299
17:11:02|2.68421
17:11:04|2.68514
17:11:04|2.68492
17:11:06|2.68087
17:11:07|2.6703
17:11:08|2.66418
17:11:10|2.67049
17:11:12|2.67049
17:11:13|2.67017
17:11:14|2.67011
17:11:15|2.66422
17:11:16|2.66418
17:11:17|2.67484
17:11:18|2.67856
17:11:19|2.67856
17:11:20|2.67679
17:11:21|2.67679
17:11:22|2.67958
17:11:22|2.67991
17:11:24|2.67453
17:11:25|2.67762
17:11:26|2.67759
17:11:26|2.66982
17:11:27|2.66982
17:11:29|2.65882
17:11:30|2.6747
17:11:31|2.66261
17:11:32|2.66261
17:11:33|2.66261
17:11:33|2.66629
17:11:34|2.66841
17:11:36|2.66841
17:11:37|2.66841
17:11:37|2.66923
17:11:39|2.66923
17:11:40|2.66988
17:11:41|2.67073
17:11:42|2.6643
17:11:44|2.6643
17:11:44|2.6643
17:11:46|2.6643
17:11:47|2.66845
17:11:49|2.66845
17:11:49|2.67
17:11:50|2.6739
17:11:51|2.67406
17:11:53|2.67012
17:11:53|2.67012
17:11:54|2.67012
17:11:55|2.65961
17:11:56|2.65679
17:11:58|2.6568
17:11:58|2.66612
17:11:59|2.66612
17:12:00|2.66
17:12:01|2.65672
17:12:03|2.65585
17:12:03|2.65671
17:12:04|2.65751
17:12:05|2.65578
17:12:06|2.65582
17:12:09|2.65585
17:12:09|2.65983
17:12:11|2.65983
17:12:11|2.65983
17:12:12|2.65986
17:12:14|2.66568
17:12:15|2.66628
17:12:15|2.66628
17:12:17|2.65995
17:12:18|2.65995
17:12:19|2.65983
17:12:20|2.6612
17:12:22|2.6612
17:12:22|2.66213
17:12:23|2.66213
17:12:24|2.66445
17:12:25|2.6639
17:12:26|2.6639
17:12:27|2.6639
17:12:28|2.6639
17:12:30|2.6639
17:12:31|2.6639
17:12:32|2.6639
17:12:34|2.66389
17:12:34|2.66628
17:12:36|2.66628
17:12:36|2.66923
17:12:37|2.67
17:12:38|2.67
17:12:40|2.6739
17:12:40|2.6739
17:12:41|2.66899
17:12:42|2.66897
17:12:43|2.67017
17:12:44|2.67017
17:12:45|2.67017
17:12:46|2.67017
17:12:48|2.67136
17:12:49|2.67136
17:12:49|2.67136
17:12:51|2.67136
17:12:51|2.6712
17:12:52|2.6712
17:12:53|2.6712
17:12:54|2.67017
17:12:55|2.67017
17:12:56|2.67017
17:12:57|2.67017
17:12:58|2.67017
17:12:59|2.67017
17:13:01|2.67017
17:13:02|2.67017
17:13:03|2.67017
17:13:04|2.67017
17:13:05|2.67017
17:13:06|2.67176
17:13:07|2.67017
17:13:08|2.67017
17:13:10|2.6749
17:13:12|2.6749
17:13:13|2.6749
17:13:13|2.67598
17:13:15|2.67598
17:13:16|2.67405
17:13:17|2.67353
17:13:18|2.67575
17:13:19|2.67575
17:13:20|2.67575
17:13:21|2.67575
17:13:22|2.66869
17:13:23|2.66869
17:13:24|2.66869
17:13:25|2.66869
17:13:26|2.66869
17:13:27|2.66869
17:13:27|2.66869
17:13:29|2.67211
17:13:30|2.67211
17:13:31|2.67211
17:13:32|2.66715
17:13:33|2.66715
17:13:34|2.66715
17:13:35|2.66715
17:13:36|2.66715
17:13:37|2.66715
17:13:38|2.67017
17:13:39|2.67017
17:13:39|2.67268
17:13:40|2.66945
17:13:42|2.66945
17:13:43|2.66945
17:13:44|2.69
17:13:45|2.69
17:13:46|2.69337
17:13:48|2.6984
17:13:48|2.6984
17:13:49|2.69342
17:13:50|2.69457
17:13:51|2.69327
17:13:52|2.69
17:13:53|2.69
17:13:54|2.69575
17:13:55|2.69575
17:13:56|2.6983
17:13:57|2.6983
17:13:58|2.6983
17:13:59|2.69
17:14:00|2.69
17:14:01|2.68463
17:14:02|2.68
17:14:03|2.67888
17:14:04|2.68144
17:14:05|2.67811
17:14:06|2.6781
17:14:07|2.67776
17:14:08|2.67294
17:14:10|2.67297
17:14:12|2.67769
17:14:12|2.67278
17:14:13|2.67369
17:14:15|2.67369
17:14:16|2.67369
17:14:16|2.68404
17:14:17|2.68404
17:14:19|2.68404
17:14:20|2.68329
17:14:21|2.68329
17:14:22|2.68003
17:14:23|2.68003
17:14:24|2.68003
17:14:25|2.68003
17:14:26|2.68003
17:14:27|2.68003
17:14:28|2.68
17:14:29|2.67769
17:14:30|2.69
17:14:31|2.69
17:14:32|2.69
17:14:33|2.67795
17:14:34|2.67832
17:14:35|2.67968
17:14:36|2.678
17:14:37|2.678
17:14:38|2.67586
17:14:39|2.67586
17:14:40|2.68699
17:14:41|2.68699
17:14:42|2.68699
17:14:43|2.6811
17:14:44|2.6811
17:14:45|2.6811
17:14:46|2.6811
17:14:47|2.6811
17:14:48|2.67823
17:14:49|2.67823
17:14:50|2.67823
17:14:51|2.68104
17:14:52|2.68104
17:14:53|2.68104
17:14:54|2.68104
17:14:55|2.67825
17:14:56|2.67825
17:14:57|2.681
17:14:58|2.681
17:14:59|2.681
17:15:00|2.681
17:15:01|2.681
17:15:02|2.681
17:15:03|2.681
17:15:04|2.681
17:15:05|2.681
17:15:06|2.681
17:15:07|2.681
17:15:08|2.681
17:15:09|2.681
17:15:10|2.681
17:15:12|2.68083
17:15:12|2.681
17:15:14|2.68701
17:15:15|2.68701
17:15:15|2.69267
17:15:18|2.69267
17:15:19|2.69266
17:15:20|2.69265
17:15:21|2.69265
17:15:22|2.69264
17:15:23|2.68322
17:15:23|2.68322
17:15:24|2.68323
17:15:26|2.68323
17:15:27|2.68323
17:15:28|2.68323
17:15:29|2.68323
17:15:30|2.6882
17:15:31|2.6882
17:15:32|2.6882
17:15:32|2.68101
17:15:34|2.68207
17:15:35|2.68207
17:15:36|2.6811
17:15:37|2.6811
17:15:37|2.67947
17:15:38|2.68275
17:15:40|2.68275
17:15:40|2.68275
17:15:42|2.68323
17:15:43|2.68323
17:15:44|2.68323
17:15:45|2.68323
17:15:46|2.68323
17:15:47|2.68323
17:15:49|2.68323
17:15:49|2.68323
17:15:51|2.68323
17:15:51|2.68323
17:15:53|2.681
17:15:54|2.681
17:15:54|2.681
17:15:56|2.681
17:15:57|2.68227
17:15:57|2.68229
17:15:59|2.68229
17:16:00|2.68229
17:16:01|2.68229
17:16:02|2.68229
17:16:02|2.68232
17:16:04|2.67873
17:16:05|2.68296
17:16:06|2.68296
17:16:08|2.68296
17:16:08|2.68296
17:16:09|2.68078
17:16:11|2.68078
17:16:12|2.68078
17:16:13|2.68078
17:16:14|2.68078
17:16:15|2.68078
17:16:16|2.68541
17:16:17|2.68541
17:16:18|2.68455
17:16:19|2.68457
17:16:20|2.68264
17:16:21|2.68296
17:16:22|2.68296
17:16:23|2.68606
17:16:24|2.69024
17:16:25|2.69378
17:16:26|2.68467
17:16:27|2.68467
17:16:28|2.70002
17:16:29|2.68542
17:16:30|2.7
17:16:31|2.7
17:16:32|2.69372
17:16:33|2.69372
17:16:34|2.68857
17:16:35|2.68857
17:16:36|2.68857
17:16:37|2.68966
17:16:38|2.68714
17:16:39|2.68652
17:16:40|2.68628
17:16:41|2.68494
17:16:42|2.68494
17:16:43|2.68851
17:16:44|2.6873
17:16:45|2.68393
17:16:46|2.68393
17:16:47|2.68393
17:16:48|2.6838
17:16:49|2.68078
17:16:50|2.68
17:16:51|2.68364
17:16:52|2.68364
17:16:53|2.68335
17:16:54|2.68335
17:16:55|2.68335
17:16:56|2.68393
17:16:57|2.68393
17:16:58|2.68393
17:16:59|2.68393
17:17:00|2.68578
17:17:01|2.68995
17:17:02|2.68995
17:17:03|2.68677
17:17:04|2.68677
17:17:05|2.68677
17:17:06|2.68677
17:17:07|2.68677
17:17:08|2.68677
17:17:09|2.68677
17:17:10|2.68677
17:17:11|2.68995
17:17:12|2.68995
17:17:14|2.68995
17:17:15|2.68995
17:17:16|2.68995
17:17:17|2.68995
17:17:19|2.68995
17:17:19|2.68995
17:17:20|2.69156
17:17:22|2.68995
17:17:23|2.68995
17:17:24|2.68995
17:17:26|2.68523
17:17:26|2.68523
17:17:28|2.69079
17:17:28|2.69079
17:17:30|2.69079
17:17:31|2.69079
17:17:32|2.69079
17:17:32|2.68837
17:17:33|2.68837
17:17:34|2.6885
17:17:36|2.6885
17:17:36|2.6885
17:17:37|2.68851
17:17:38|2.69304
17:17:40|2.69304
17:17:40|2.68971
17:17:41|2.68971
17:17:42|2.68971
17:17:43|2.68971
17:17:44|2.68971
17:17:46|2.68971
17:17:46|2.695
17:17:47|2.695
17:17:48|2.695
17:17:50|2.695
17:17:50|2.695
17:17:51|2.69725
17:17:52|2.69249
17:17:53|2.69249
17:17:54|2.69249
17:17:55|2.69249
17:17:56|2.69249
17:17:57|2.69249
17:17:58|2.69249
17:18:00|2.69798
17:18:00|2.69798
17:18:01|2.69804
17:18:02|2.69804
17:18:03|2.69805
17:18:05|2.69805
17:18:05|2.69805
17:18:06|2.69805
17:18:08|2.69893
17:18:09|2.69944
17:18:09|2.7001
17:18:10|2.7001
17:18:12|2.7001
17:18:13|2.7001
17:18:14|2.69817
17:18:15|2.69817
17:18:17|2.69817
17:18:18|2.70192
17:18:20|2.70192
17:18:21|2.70192
17:18:22|2.70192
17:18:23|2.70192
17:18:24|2.69818
17:18:25|2.70706
17:18:26|2.69512
17:18:27|2.70076
17:18:28|2.70076
17:18:29|2.70076
17:18:30|2.70696
17:18:31|2.70696
17:18:32|2.70177
17:18:33|2.70076
17:18:34|2.70076
17:18:35|2.70076
17:18:36|2.70076
17:18:37|2.70076
17:18:38|2.69833
17:18:39|2.696
17:18:40|2.696
17:18:41|2.69601
17:18:42|2.69
17:18:43|2.69672
17:18:44|2.68827
17:18:45|2.69145
17:18:46|2.69145
17:18:47|2.688
17:18:48|2.68348
17:18:49|2.68348
17:18:50|2.69893
17:18:51|2.69601
17:18:52|2.69108
17:18:53|2.69247
17:18:54|2.69247
17:18:55|2.69247
17:18:56|2.69247
17:18:57|2.69296
17:18:58|2.69246
17:18:59|2.69246
17:19:00|2.69246
17:19:01|2.69245
17:19:02|2.69245
17:19:03|2.69245
17:19:04|2.69245
17:19:05|2.69245
17:19:06|2.69245
17:19:07|2.69245
17:19:08|2.69245
17:19:09|2.69245
17:19:10|2.69245
17:19:11|2.69245
17:19:12|2.68612
17:19:13|2.7021
17:19:14|2.70373
17:19:16|2.70417
17:19:17|2.70025
17:19:19|2.70492
17:19:20|2.70417
17:19:20|2.70492
17:19:21|2.70612
17:19:23|2.70616
17:19:24|2.70616
17:19:25|2.70492
17:19:26|2.70808
17:19:27|2.70616
17:19:27|2.70616
17:19:29|2.70616
17:19:29|2.70969
17:19:32|2.70496
17:19:32|2.70496
17:19:34|2.70496
17:19:34|2.70496
17:19:36|2.70496
17:19:37|2.70496
17:19:37|2.70496
17:19:38|2.70496
17:19:39|2.70496
17:19:40|2.70971
17:19:41|2.71212
17:19:42|2.71212
17:19:43|2.71212
17:19:44|2.71212
17:19:45|2.71212
17:19:46|2.70566
17:19:47|2.70566
17:19:49|2.70566
17:19:49|2.70566
17:19:50|2.70566
17:19:51|2.70566
17:19:52|2.70566
17:19:53|2.70566
17:19:54|2.71212
17:19:55|2.70612
17:19:56|2.70619
17:19:57|2.70619
17:19:58|2.70619
17:19:59|2.71232
17:20:00|2.7136
17:20:01|2.70857
17:20:02|2.70626
17:20:03|2.70858
17:20:05|2.71068
17:20:05|2.71068
17:20:06|2.71068
17:20:07|2.71068
17:20:08|2.7
17:20:09|2.70342
17:20:11|2.70496
17:20:12|2.70496
17:20:13|2.70496
17:20:14|2.70496
17:20:15|2.70065
17:20:17|2.70065
17:20:18|2.70496
17:20:19|2.70091
17:20:21|2.70496
17:20:21|2.70496
17:20:23|2.70496
17:20:24|2.70496
17:20:25|2.70496
17:20:26|2.70587
17:20:27|2.70587
17:20:28|2.71055
17:20:29|2.71055
17:20:30|2.71097
17:20:32|2.70534
17:20:32|2.70534
17:20:34|2.70503
17:20:35|2.70503
17:20:36|2.70512
17:20:37|2.70512
17:20:37|2.70512
17:20:38|2.70512
17:20:39|2.70529
17:20:41|2.70529
17:20:41|2.70496
17:20:42|2.70957
17:20:44|2.70957
17:20:44|2.70496
17:20:45|2.70458
17:20:46|2.70458
17:20:47|2.70957
17:20:49|2.70957
17:20:49|2.70957
17:20:50|2.70957
17:20:51|2.70957
17:20:52|2.70957
17:20:53|2.70139
17:20:54|2.70139
17:20:55|2.70139
17:20:57|2.70139
17:20:58|2.70139
17:20:59|2.7001
17:20:59|2.7001
17:21:00|2.7001
17:21:02|2.7001
17:21:02|2.7001
17:21:03|2.7001
17:21:04|2.7001
17:21:06|2.7001
17:21:06|2.7
17:21:07|2.7
17:21:08|2.7
17:21:09|2.7
17:21:10|2.70389
17:21:11|2.70389
17:21:12|2.70389
17:21:13|2.70389
17:21:14|2.70389
17:21:15|2.70389
17:21:17|2.70389
17:21:18|2.70389
17:21:19|2.70389
17:21:21|2.70389
17:21:22|2.70389
17:21:23|2.70389
17:21:24|2.70006
17:21:25|2.70006
17:21:27|2.7
17:21:27|2.70382
17:21:29|2.70382
17:21:29|2.70382
17:21:31|2.7
17:21:32|2.7
17:21:33|2.7
17:21:34|2.7
17:21:35|2.7
17:21:35|2.7
17:21:36|2.7
17:21:38|2.7
17:21:39|2.70006
17:21:40|2.7
17:21:41|2.7
17:21:42|2.70166
17:21:42|2.70166
17:21:44|2.7
17:21:46|2.69582
17:21:46|2.69582
17:21:47|2.69582
17:21:48|2.68714
17:21:49|2.68999
17:21:50|2.68703
17:21:51|2.67772
17:21:52|2.68365
17:21:53|2.68226
17:21:54|2.68226
17:21:55|2.68225
17:21:56|2.68225
17:21:57|2.68226
17:21:59|2.68701
17:21:59|2.68701
17:22:01|2.6823
17:22:02|2.6823
17:22:03|2.68231
17:22:04|2.68231
17:22:04|2.68231
17:22:05|2.68231
17:22:07|2.68231
17:22:08|2.68231
17:22:09|2.6855
17:22:10|2.6855
17:22:10|2.6855
17:22:12|2.68537
17:22:13|2.68537
17:22:14|2.68537
17:22:15|2.68537
17:22:16|2.68537
17:22:16|2.68537
17:22:17|2.68537
17:22:20|2.68537
17:22:21|2.68537
17:22:21|2.68537
17:22:23|2.68534
17:22:24|2.68534
17:22:25|2.68534
17:22:27|2.68534
17:22:27|2.68534
17:22:28|2.67869
17:22:29|2.67869
17:22:30|2.68
17:22:31|2.68
17:22:32|2.68
17:22:34|2.68
17:22:35|2.68
17:22:36|2.68
17:22:36|2.68
17:22:38|2.68612
17:22:39|2.68204
17:22:40|2.68204
17:22:40|2.68185
17:22:42|2.68185
17:22:42|2.68536
17:22:44|2.68536
17:22:44|2.68314
17:22:46|2.68332
17:22:46|2.68332
17:22:47|2.69127
17:22:49|2.69533
17:22:49|2.68725
17:22:51|2.6875
17:22:51|2.6875
17:22:52|2.6875
17:22:53|2.6875
17:22:54|2.69313
17:22:56|2.69313
17:22:56|2.69313
17:22:57|2.69313
17:22:58|2.69313
17:22:59|2.69313
17:23:00|2.69313
17:23:01|2.68761
17:23:03|2.68761
17:23:03|2.68761
17:23:05|2.69311
17:23:05|2.69311
17:23:06|2.69311
17:23:07|2.69304
17:23:08|2.69
17:23:09|2.693
17:23:10|2.693
17:23:11|2.693
17:23:12|2.693
17:23:13|2.693
17:23:14|2.693
17:23:15|2.693
17:23:17|2.693
17:23:18|2.693
17:23:19|2.693
17:23:21|2.693
17:23:21|2.68748
17:23:23|2.68463
17:23:24|2.68393
17:23:25|2.68332
17:23:26|2.68463
17:23:27|2.68463
17:23:29|2.68463
17:23:30|2.68463
17:23:31|2.68463
17:23:32|2.68463
17:23:33|2.68463
17:23:34|2.68463
17:23:35|2.68463
17:23:36|2.68463
17:23:37|2.68463
17:23:38|2.68463
17:23:39|2.68463
17:23:40|2.68463
17:23:41|2.68463
17:23:42|2.68463
17:23:44|2.68779
17:23:44|2.68463
17:23:46|2.68463
17:23:47|2.68463
17:23:48|2.68463
17:23:49|2.68463
17:23:50|2.68393
17:23:51|2.68284
17:23:52|2.68284
17:23:53|2.68284
17:23:54|2.68463
17:23:55|2.68463
17:23:56|2.68788
17:23:56|2.68788
17:23:58|2.68788
17:23:58|2.68788
17:23:59|2.68788
17:24:01|2.68788
17:24:03|2.68788
17:24:03|2.68788
17:24:04|2.68395
17:24:05|2.68395
17:24:06|2.68395
17:24:07|2.68395
17:24:08|2.68395
17:24:09|2.68395
17:24:10|2.68395
17:24:11|2.68395
17:24:12|2.68395
17:24:13|2.68395
17:24:14|2.68395
17:24:15|2.68395
17:24:16|2.68395
17:24:17|2.68395
17:24:18|2.68395
17:24:20|2.68395
17:24:22|2.68395
17:24:23|2.685
17:24:24|2.685
17:24:26|2.685
17:24:27|2.685
17:24:28|2.685
17:24:29|2.68889
17:24:30|2.68889
17:24:31|2.68889
17:24:32|2.69229
17:24:33|2.69229
17:24:34|2.6923
17:24:35|2.6923
17:24:36|2.6923
17:24:37|2.6923
17:24:38|2.6923
17:24:39|2.6923
17:24:40|2.6923
17:24:41|2.69311
17:24:42|2.69335
17:24:43|2.70309
17:24:44|2.70309
17:24:45|2.70596
17:24:46|2.70596
17:24:47|2.70636
17:24:48|2.70792
17:24:49|2.71023
17:24:50|2.70615
17:24:51|2.71118
17:24:52|2.70596
17:24:53|2.70596
17:24:54|2.70596
17:24:55|2.70596
17:24:56|2.70636
17:24:57|2.70636
17:24:58|2.70636
17:24:59|2.70636
17:25:00|2.70636
17:25:01|2.70636
17:25:02|2.70636
17:25:03|2.70636
17:25:04|2.70636
17:25:05|2.70403
17:25:06|2.70403
17:25:07|2.70052
17:25:08|2.70052
17:25:09|2.70052
17:25:10|2.70052
17:25:11|2.70052
17:25:12|2.70052
17:25:13|2.69954
17:25:14|2.70052
17:25:15|2.70052
17:25:16|2.70052
17:25:17|2.70052
17:25:18|2.70116
17:25:19|2.70116
17:25:20|2.7027
17:25:22|2.7027
17:25:23|2.7027
17:25:24|2.7027
17:25:26|2.70781
17:25:27|2.70792
17:25:28|2.70381
17:25:29|2.70361
17:25:30|2.70361
17:25:31|2.70446
17:25:32|2.71
17:25:33|2.71
17:25:34|2.71
17:25:36|2.71
17:25:37|2.71
17:25:38|2.71
17:25:39|2.71
17:25:40|2.70541
17:25:41|2.70541
17:25:42|2.70541
17:25:43|2.70541
17:25:44|2.70541
17:25:45|2.7054
17:25:46|2.7054
17:25:47|2.7054
17:25:48|2.7054
17:25:49|2.7054
17:25:50|2.7054
17:25:51|2.7054
17:25:53|2.7054
17:25:53|2.70983
17:25:54|2.70601
17:25:55|2.70601
17:25:56|2.70601
17:25:57|2.70601
17:25:58|2.70601
17:25:59|2.70983
17:26:00|2.70983
17:26:02|2.706
17:26:02|2.706
17:26:03|2.706
17:26:04|2.7054
17:26:05|2.70531
17:26:06|2.70531
17:26:07|2.70381
17:26:08|2.7
17:26:09|2.7
17:26:10|2.7
17:26:11|2.7
17:26:12|2.7
17:26:13|2.7
17:26:14|2.70002
17:26:16|2.70009
17:26:16|2.70384
17:26:17|2.70384
17:26:19|2.7
17:26:19|2.7
17:26:20|2.7
17:26:22|2.69979
17:26:24|2.69808
17:26:25|2.69612
17:26:25|2.69416
17:26:27|2.69996
17:26:28|2.69996
17:26:29|2.7
17:26:31|2.7
17:26:32|2.6964
17:26:33|2.69424
17:26:34|2.69281
17:26:35|2.69281
17:26:36|2.69254
17:26:37|2.69058
17:26:38|2.69046
17:26:39|2.69
17:26:40|2.69
17:26:41|2.68822
17:26:42|2.68802
17:26:43|2.68768
17:26:44|2.68768
17:26:45|2.68768
17:26:46|2.68768
17:26:47|2.6876
17:26:48|2.6876
17:26:49|2.68802
17:26:50|2.68802
17:26:51|2.68802
17:26:52|2.68552
17:26:53|2.68552
17:26:54|2.68405
17:26:55|2.68134
17:26:56|2.68134
17:26:57|2.68134
17:26:58|2.68134
17:26:59|2.68
17:27:00|2.68
17:27:01|2.68291
17:27:02|2.68292
17:27:03|2.68292
17:27:04|2.6834
17:27:05|2.6834
17:27:06|2.68341
17:27:07|2.68524
17:27:08|2.68347
17:27:09|2.68347
17:27:10|2.68362
17:27:11|2.68996
17:27:12|2.68983
17:27:13|2.68998
17:27:15|2.69169
17:27:16|2.68893
17:27:17|2.68893
17:27:18|2.68893
17:27:19|2.68893
17:27:20|2.68893
17:27:21|2.68679
17:27:22|2.68679
17:27:24|2.68679
17:27:25|2.68679
17:27:26|2.68679
17:27:28|2.689
17:27:29|2.68893
17:27:30|2.689
17:27:31|2.689
17:27:32|2.69187
17:27:34|2.6916
17:27:35|2.6916
17:27:36|2.6916
17:27:37|2.6916
17:27:38|2.6868
17:27:39|2.6868
17:27:40|2.6868
17:27:41|2.69157
17:27:43|2.69156
17:27:44|2.68599
17:27:44|2.68599
17:27:46|2.68346
17:27:46|2.68346
17:27:48|2.68346
17:27:48|2.68599
17:27:49|2.68599
17:27:50|2.68744
17:27:52|2.68599
17:27:53|2.68599
17:27:53|2.68599
17:27:54|2.68344
17:27:55|2.68344
17:27:56|2.68344
17:27:57|2.68599
17:27:59|2.68599
17:28:00|2.68599
17:28:01|2.68599
17:28:02|2.68599
17:28:03|2.68599
17:28:04|2.68599
17:28:04|2.68344
17:28:06|2.68598
17:28:07|2.68598
17:28:07|2.68344
17:28:08|2.68344
17:28:09|2.68344
17:28:10|2.68344
17:28:12|2.68344
17:28:13|2.68344
17:28:13|2.68344
17:28:14|2.68745
17:28:15|2.68745
17:28:16|2.68745
17:28:17|2.68745
17:28:18|2.68745
17:28:19|2.68745
17:28:20|2.68745
17:28:21|2.68928
17:28:22|2.68928
17:28:24|2.68745
17:28:25|2.68745
17:28:27|2.68745
17:28:28|2.68745
17:28:29|2.68745
17:28:31|2.68745
17:28:32|2.68745
17:28:33|2.68745
17:28:33|2.68745
17:28:35|2.68598
17:28:36|2.68598
17:28:37|2.68598
17:28:37|2.68598
17:28:38|2.68598
17:28:39|2.68598
17:28:41|2.68599
17:28:42|2.68599
17:28:43|2.68599
17:28:44|2.68599
17:28:45|2.6892
17:28:47|2.6892
17:28:48|2.6892
17:28:49|2.686
17:28:50|2.686
17:28:51|2.686
17:28:52|2.686
17:28:53|2.686
17:28:54|2.686
17:28:55|2.68598
17:28:55|2.68598
17:28:57|2.68598
17:28:58|2.68606
17:28:59|2.68606
17:29:00|2.68606
17:29:01|2.68606
17:29:02|2.68606
17:29:03|2.68606
17:29:04|2.68606
17:29:05|2.68606
17:29:06|2.68606
17:29:06|2.68606
17:29:07|2.68362
17:29:09|2.68362
17:29:09|2.684
17:29:10|2.684
17:29:12|2.684
17:29:12|2.684
17:29:14|2.684
17:29:15|2.684
17:29:16|2.684
17:29:17|2.68344
17:29:18|2.68344
17:29:19|2.68344
17:29:20|2.68344
17:29:21|2.68344
17:29:21|2.68344
17:29:22|2.68344
17:29:23|2.68344
17:29:26|2.68344
17:29:27|2.68389
17:29:28|2.68355
17:29:29|2.68355
17:29:30|2.68355
17:29:32|2.68355
17:29:33|2.68355
17:29:34|2.68355
17:29:35|2.68355
17:29:37|2.68354
17:29:37|2.68354
17:29:38|2.68354
17:29:39|2.68355
17:29:40|2.68355
17:29:41|2.68355
17:29:42|2.68355
17:29:44|2.68355
17:29:45|2.68354
17:29:46|2.68344
17:29:47|2.68344
17:29:48|2.68344
17:29:50|2.68344
17:29:50|2.68344
17:29:51|2.68344
17:29:53|2.68344
17:29:54|2.68344
17:29:54|2.68344
17:29:56|2.68344
17:29:56|2.68344
17:29:58|2.68344
17:29:58|2.68344
17:29:59|2.68344
17:30:00|2.68344
17:30:02|2.68344
17:30:03|2.68344
17:30:03|2.68355
17:30:04|2.68525
17:30:06|2.68598
17:30:07|2.68598
17:30:08|2.68598
17:30:08|2.68599
17:30:10|2.68599
17:30:10|2.68729
17:30:12|2.68729
17:30:13|2.68729
17:30:14|2.6901
17:30:14|2.6901
17:30:16|2.6901
17:30:17|2.69503
17:30:18|2.69578
17:30:19|2.69594
17:30:19|2.69652
17:30:21|2.6979
17:30:22|2.6979
17:30:23|2.6984
17:30:23|2.6984
17:30:25|2.6984
17:30:27|2.6984
17:30:28|2.69901
17:30:29|2.69901
17:30:31|2.69977
17:30:31|2.69977
17:30:33|2.69654
17:30:33|2.69869
17:30:34|2.69869
17:30:36|2.69869
17:30:37|2.69869
17:30:37|2.69869
17:30:38|2.69869
17:30:39|2.69868
17:30:41|2.69868
17:30:41|2.69868
17:30:43|2.69868
17:30:43|2.69868
17:30:44|2.69868
17:30:45|2.69723
17:30:47|2.69723
17:30:47|2.69723
17:30:49|2.69723
17:30:50|2.69723
17:30:50|2.69723
17:30:52|2.69412
17:30:53|2.69412
17:30:54|2.69412
17:30:55|2.69413
17:30:56|2.69413
17:30:57|2.69413
17:30:58|2.69413
17:30:59|2.69413
17:31:00|2.69413
17:31:01|2.69753
17:31:02|2.69753
17:31:03|2.69753
17:31:04|2.69413
17:31:05|2.69413
17:31:06|2.69751
17:31:07|2.69751
17:31:09|2.69751
17:31:09|2.69755
17:31:10|2.69755
17:31:12|2.69755
17:31:13|2.69671
17:31:13|2.69671
17:31:15|2.69671
17:31:16|2.69671
17:31:17|2.69671
17:31:17|2.69671
17:31:18|2.69671
17:31:19|2.69671
17:31:20|2.69671
17:31:21|2.69671
17:31:23|2.69671
17:31:24|2.69671
17:31:25|2.69671
17:31:25|2.69671
17:31:28|2.69671
17:31:29|2.69671
17:31:30|2.69671
17:31:30|2.69671
17:31:32|2.69671
17:31:33|2.69671
17:31:35|2.69671
17:31:36|2.69412
17:31:36|2.69188
17:31:38|2.69188
17:31:38|2.69188
17:31:39|2.69188
17:31:40|2.69188
17:31:41|2.69188
17:31:43|2.69188
17:31:43|2.69188
17:31:44|2.69663
17:31:46|2.69663
17:31:47|2.69188
17:31:47|2.69189
17:31:49|2.69189
17:31:49|2.69189
17:31:50|2.69664
17:31:52|2.69671
17:31:52|2.698
17:31:54|2.69923
17:31:55|2.69662
17:31:56|2.69662
17:31:57|2.69662
17:31:58|2.69662
17:31:59|2.69662
17:32:00|2.69662
17:32:01|2.6949
17:32:02|2.6949
17:32:03|2.6949
17:32:04|2.6949
17:32:06|2.7
17:32:06|2.7
17:32:08|2.70496
17:32:08|2.70496
17:32:09|2.70496
17:32:10|2.70496
17:32:11|2.70496
17:32:13|2.70496
17:32:13|2.70495
17:32:15|2.70372
17:32:16|2.7
17:32:16|2.70372
17:32:17|2.70372
17:32:18|2.70372
17:32:19|2.70372
17:32:20|2.70372
17:32:22|2.70372
17:32:23|2.70496
17:32:24|2.70778
17:32:25|2.70778
17:32:26|2.70782
17:32:27|2.70787
17:32:29|2.70778
17:32:30|2.70778
17:32:32|2.70843
17:32:32|2.70843
17:32:34|2.70971
17:32:36|2.71
17:32:37|2.71
17:32:38|2.71
17:32:39|2.71
17:32:40|2.70967
17:32:41|2.70967
17:32:42|2.71
17:32:44|2.71207
17:32:44|2.71207
17:32:45|2.71207
17:32:46|2.71212
17:32:47|2.71212
17:32:48|2.71212
17:32:49|2.71212
17:32:50|2.71212
17:32:51|2.71212
17:32:52|2.71207
17:32:53|2.71283
17:32:54|2.71316
17:32:55|2.71316
17:32:56|2.70815
17:32:57|2.71316
17:32:58|2.71393
17:32:59|2.71393
17:33:00|2.71393
17:33:01|2.71469
17:33:02|2.71469
17:33:03|2.71393
17:33:04|2.71393
17:33:05|2.71681
17:33:06|2.71681
17:33:07|2.71532
17:33:08|2.71829
17:33:09|2.71829
17:33:10|2.71474
17:33:11|2.71474
17:33:12|2.71997
17:33:13|2.72042
17:33:14|2.72042
17:33:15|2.72042
17:33:16|2.72042
17:33:17|2.72188
17:33:18|2.72188
17:33:19|2.72188
17:33:20|2.72237
17:33:21|2.72265
17:33:22|2.72313
17:33:23|2.72446
17:33:24|2.72446
17:33:25|2.72446
17:33:26|2.72487
17:33:27|2.72658
17:33:29|2.72658
17:33:31|2.72726
17:33:32|2.72726
17:33:33|2.72726
17:33:34|2.72726
17:33:35|2.72726
17:33:36|2.72791
17:33:37|2.72745
17:33:39|2.73689
17:33:40|2.73689
17:33:40|2.73781
17:33:41|2.73781
17:33:42|2.73781
17:33:44|2.73781
17:33:44|2.73781
17:33:46|2.7359
17:33:47|2.73781
17:33:48|2.74005
17:33:49|2.73782
17:33:50|2.74015
17:33:51|2.74015
17:33:52|2.74015
17:33:53|2.74015
17:33:54|2.74131
17:33:55|2.74586
17:33:56|2.74012
17:33:57|2.74061
17:33:58|2.74061
17:33:59|2.74584
17:34:00|2.7432
17:34:01|2.7432
17:34:02|2.7432
17:34:03|2.7432
17:34:04|2.7432
17:34:05|2.74586
17:34:06|2.74586
17:34:07|2.74721
17:34:08|2.74781
17:34:09|2.74929
17:34:11|2.74946
17:34:11|2.74946
17:34:13|2.74946
17:34:14|2.75
17:34:15|2.75153
17:34:16|2.75153
17:34:17|2.75153
17:34:18|2.75153
17:34:19|2.75153
17:34:20|2.75153
17:34:21|2.75084
17:34:22|2.7516
17:34:23|2.75004
17:34:24|2.75158
17:34:25|2.75158
17:34:27|2.75232
17:34:28|2.75332
17:34:28|2.7516
17:34:31|2.75332
17:34:31|2.7533
17:34:33|2.75332
17:34:35|2.75705
17:34:36|2.75193
17:34:37|2.75193
17:34:37|2.75332
17:34:40|2.75625
17:34:41|2.75332
17:34:41|2.75332
17:34:42|2.75332
17:34:44|2.75614
17:34:44|2.7563
17:34:46|2.75628
17:34:46|2.75158
17:34:48|2.754
17:34:49|2.754
17:34:49|2.754
17:34:50|2.754
17:34:52|2.754
17:34:53|2.75614
17:34:53|2.75614
17:34:54|2.75705
17:34:55|2.75705
17:34:56|2.75705
17:34:57|2.75705
17:34:58|2.75615
17:34:59|2.75734
17:35:00|2.7575
17:35:01|2.7575
17:35:02|2.75788
17:35:03|2.75788
17:35:05|2.76576
17:35:06|2.76221
17:35:06|2.76221
17:35:08|2.76223
17:35:08|2.76223
17:35:09|2.76223
17:35:10|2.7622
17:35:11|2.7622
17:35:13|2.75868
17:35:13|2.75868
17:35:14|2.75868
17:35:16|2.76221
17:35:16|2.76223
17:35:17|2.76223
17:35:18|2.76223
17:35:19|2.76223
17:35:20|2.76223
17:35:22|2.76223
17:35:22|2.76223
17:35:23|2.76223
17:35:25|2.76223
17:35:25|2.7635
17:35:26|2.7635
17:35:28|2.76223
17:35:28|2.76223
17:35:29|2.7622
17:35:31|2.7635
17:35:33|2.7635
17:35:35|2.76226
17:35:35|2.76226
17:35:36|2.76226
17:35:37|2.76226
17:35:38|2.76226
17:35:39|2.76225
17:35:40|2.76225
17:35:41|2.76225
17:35:42|2.76198
17:35:43|2.75751
17:35:45|2.75258
17:35:45|2.71742
17:35:46|2.71765
17:35:47|2.72803
17:35:49|2.72803
17:35:49|2.71346
17:35:50|2.72673
17:35:52|2.72072
17:35:53|2.72468
17:35:54|2.72966
17:35:55|2.729
17:35:56|2.72902
17:35:57|2.73063
17:35:58|2.73063
17:35:59|2.7412
17:36:00|2.7325
17:36:01|2.73
17:36:02|2.73063
17:36:03|2.72982
17:36:04|2.72951
17:36:05|2.7295
17:36:06|2.7325
17:36:07|2.72825
17:36:08|2.7295
17:36:09|2.72726
17:36:10|2.72396
17:36:11|2.72003
17:36:12|2.72824
17:36:13|2.72824
17:36:14|2.72824
17:36:15|2.715
17:36:16|2.715
17:36:17|2.715
17:36:18|2.73265
17:36:19|2.72534
17:36:20|2.73543
17:36:21|2.73578
17:36:22|2.73078
17:36:23|2.73078
17:36:24|2.73078
17:36:25|2.73543
17:36:26|2.72772
17:36:27|2.72772
17:36:28|2.72772
17:36:29|2.73561
17:36:30|2.74781
17:36:32|2.74824
17:36:33|2.74824
17:36:35|2.74248
17:36:35|2.74703
17:36:37|2.73871
17:36:39|2.73974
17:36:40|2.73977
17:36:42|2.73977
17:36:43|2.74
17:36:44|2.7374
17:36:45|2.7374
17:36:47|2.72962
17:36:47|2.72649
17:36:49|2.72992
17:36:50|2.72992
17:36:51|2.72992
17:36:51|2.72992
17:36:52|2.72992
17:36:54|2.70565
17:36:54|2.70565
17:36:56|2.70985
17:36:56|2.70985
17:36:58|2.70565
17:36:59|2.70633
17:37:00|2.70633
17:37:01|2.70973
17:37:02|2.70313
17:37:03|2.70312
17:37:04|2.71516
17:37:05|2.71516
17:37:06|2.71516
17:37:07|2.71432
17:37:08|2.71359
17:37:09|2.70637
17:37:10|2.70512
17:37:11|2.70553
17:37:12|2.70553
17:37:13|2.70553
17:37:14|2.70553
17:37:15|2.70553
17:37:16|2.71248
17:37:17|2.71248
17:37:18|2.71248
17:37:19|2.71248
17:37:20|2.71641
17:37:21|2.71641
17:37:22|2.71641
17:37:23|2.71641
17:37:24|2.71641
17:37:25|2.71666
17:37:26|2.71666
17:37:27|2.7
17:37:28|2.70563
17:37:29|2.70563
17:37:30|2.70081
17:37:31|2.70081
17:37:32|2.70081
17:37:34|2.7018
17:37:35|2.7018
17:37:36|2.69367
17:37:37|2.69282
17:37:39|2.69
17:37:40|2.68703
17:37:40|2.68703
17:37:42|2.68651
17:37:43|2.6865
17:37:44|2.68694
17:37:45|2.68694
17:37:47|2.68617
17:37:47|2.685
17:37:48|2.685
17:37:49|2.69574
17:37:50|2.68381
17:37:51|2.68382
17:37:53|2.68382
17:37:53|2.68501
17:37:54|2.69496
17:37:55|2.69296
17:37:56|2.68749
17:37:57|2.6876
17:37:58|2.6876
17:37:59|2.69594
17:38:00|2.69646
17:38:02|2.69646
17:38:02|2.69747
17:38:03|2.69747
17:38:05|2.69747
17:38:06|2.69747
17:38:07|2.69747
17:38:08|2.69646
17:38:09|2.69646
17:38:10|2.69646
17:38:11|2.69646
17:38:12|2.69646
17:38:13|2.69646
17:38:14|2.69646
17:38:14|2.69261
17:38:16|2.69261
17:38:17|2.69261
17:38:17|2.69261
17:38:19|2.69261
17:38:19|2.6918
17:38:21|2.69748
17:38:21|2.69242
17:38:23|2.69242
17:38:24|2.69646
17:38:25|2.69646
17:38:26|2.6979
17:38:26|2.6979
17:38:28|2.6979
17:38:28|2.6979
17:38:29|2.6979
17:38:31|2.70099
17:38:31|2.70129
17:38:32|2.6975
17:38:35|2.70278
17:38:36|2.7031
17:38:38|2.70239
17:38:38|2.70334
17:38:40|2.7024
17:38:42|2.70404
17:38:43|2.7034
17:38:43|2.7034
17:38:46|2.70421
17:38:47|2.70421
17:38:47|2.71393
17:38:49|2.71744
17:38:49|2.71744
17:38:50|2.71492
17:38:52|2.71274
17:38:53|2.71112
17:38:54|2.71112
17:38:55|2.71
17:38:56|2.71
17:38:57|2.71
17:38:58|2.71
17:38:59|2.71
17:39:00|2.71
17:39:01|2.71529
17:39:02|2.71529
17:39:03|2.71529
17:39:05|2.71043
17:39:06|2.70853
17:39:06|2.70853
17:39:07|2.71
17:39:08|2.71
17:39:09|2.71
17:39:10|2.71
17:39:11|2.71
17:39:12|2.71
17:39:13|2.71
17:39:14|2.71
17:39:15|2.71
17:39:16|2.71
17:39:17|2.71463
17:39:19|2.70295
17:39:19|2.70295
17:39:20|2.70253
17:39:21|2.70253
17:39:23|2.70248
17:39:23|2.70243
17:39:25|2.70584
17:39:25|2.70097
17:39:26|2.69954
17:39:28|2.69556
17:39:28|2.69556
17:39:29|2.69556
17:39:31|2.69556
17:39:31|2.69556
17:39:32|2.69556
17:39:33|2.69556
17:39:36|2.69556
17:39:37|2.69556
17:39:38|2.69855
17:39:39|2.69855
17:39:39|2.69855
17:39:41|2.69855
17:39:43|2.69855
17:39:44|2.69855
17:39:45|2.69855
17:39:46|2.69855
17:39:47|2.69855
17:39:48|2.69635
17:39:49|2.69635
17:39:50|2.69635
17:39:52|2.69635
17:39:52|2.69635
17:39:54|2.70008
17:39:55|2.70008
17:39:56|2.70008
17:39:57|2.70011
17:39:58|2.70011
17:39:59|2.70011
17:40:00|2.69635
17:40:01|2.7068
17:40:02|2.71023
17:40:03|2.71023
17:40:04|2.71023
17:40:05|2.71023
17:40:06|2.71056
17:40:07|2.71056
17:40:07|2.71056
17:40:09|2.71056
17:40:10|2.71056
17:40:10|2.71056
17:40:11|2.71056
17:40:13|2.71056
17:40:13|2.71056
17:40:15|2.71056
17:40:16|2.71056
17:40:17|2.71073
17:40:18|2.71073
17:40:19|2.71073
17:40:19|2.71073
17:40:21|2.71073
17:40:21|2.71073
17:40:23|2.71073
17:40:24|2.71073
17:40:25|2.71056
17:40:26|2.71056
17:40:27|2.71056
17:40:27|2.71056
17:40:29|2.71056
17:40:30|2.71006
17:40:30|2.70489
17:40:32|2.70489
17:40:33|2.70185
17:40:33|2.70185
17:40:35|2.70185
17:40:37|2.70827
17:40:38|2.70791
17:40:40|2.70713
17:40:40|2.70724
17:40:42|2.70724
17:40:42|2.70724
17:40:44|2.71104
17:40:46|2.71104
17:40:47|2.70843
17:40:47|2.70843
17:40:49|2.71104
17:40:49|2.71104
17:40:51|2.71254
17:40:52|2.71411
17:40:53|2.71411
17:40:54|2.71411
17:40:55|2.71061
17:40:55|2.71061
17:40:56|2.71061
17:40:58|2.71063
17:40:59|2.71063
17:41:00|2.7133
17:41:01|2.7133
17:41:02|2.7133
17:41:02|2.7133
17:41:04|2.7133
17:41:05|2.7133
17:41:06|2.7133
17:41:07|2.7133
17:41:08|2.71457
17:41:09|2.71457
17:41:09|2.71457
17:41:11|2.71456
17:41:12|2.70553
17:41:14|2.70097
17:41:15|2.70097
17:41:15|2.70097
17:41:17|2.70554
17:41:18|2.70554
17:41:19|2.70554
17:41:20|2.70553
17:41:21|2.70553
17:41:22|2.70553
17:41:23|2.70821
17:41:24|2.70821
17:41:25|2.70821
17:41:26|2.70821
17:41:27|2.70806
17:41:28|2.70804
17:41:29|2.70804
17:41:30|2.70804
17:41:31|2.70804
17:41:32|2.70804
17:41:33|2.70554
17:41:34|2.70554
17:41:35|2.70554
17:41:36|2.70554
17:41:38|2.70554
17:41:40|2.70787
17:41:41|2.70787
17:41:42|2.70787
17:41:43|2.70787
17:41:44|2.70787
17:41:46|2.70787
17:41:46|2.70787
17:41:48|2.7029
17:41:49|2.70049
17:41:51|2.70049
17:41:52|2.70049
17:41:53|2.70349
17:41:54|2.70349
17:41:54|2.70022
17:41:56|2.70022
17:41:57|2.70021
17:41:57|2.70049
17:41:59|2.70049
17:41:59|2.70049
17:42:00|2.70022
17:42:01|2.70022
17:42:02|2.70022
17:42:03|2.70022
17:42:05|2.70022
17:42:06|2.70022
17:42:07|2.70022
17:42:08|2.70022
17:42:09|2.70022
17:42:10|2.70022
17:42:11|2.70022
17:42:12|2.70315
17:42:13|2.70315
17:42:14|2.70315
17:42:15|2.70315
17:42:16|2.70315
17:42:17|2.70315
17:42:18|2.69954
17:42:19|2.69954
17:42:20|2.69954
17:42:21|2.69954
17:42:22|2.69954
17:42:23|2.69954
17:42:24|2.69954
17:42:25|2.69954
17:42:26|2.69954
17:42:27|2.69954
17:42:28|2.69907
17:42:29|2.69907
17:42:30|2.69907
17:42:31|2.69907
17:42:32|2.69895
17:42:33|2.69895
17:42:34|2.69895
17:42:35|2.69895
17:42:36|2.69895
17:42:37|2.69895
17:42:39|2.7
17:42:40|2.7
17:42:42|2.69954
17:42:43|2.69954
17:42:44|2.7
17:42:45|2.7
17:42:46|2.7
17:42:48|2.7
17:42:48|2.7
17:42:50|2.7
17:42:51|2.7
17:42:52|2.7
17:42:53|2.7
17:42:53|2.7
17:42:54|2.7
17:42:56|2.7
17:42:56|2.7
17:42:57|2.7
17:43:00|2.69706
17:43:00|2.69648
17:43:01|2.695
17:43:02|2.69848
17:43:03|2.69367
17:43:04|2.69367
17:43:05|2.69356
17:43:06|2.69058
17:43:07|2.69058
17:43:08|2.69486
17:43:09|2.6926
17:43:10|2.6926
17:43:11|2.6926
17:43:12|2.69257
17:43:13|2.69257
17:43:14|2.69257
17:43:15|2.6926
17:43:16|2.6926
17:43:17|2.6926
17:43:18|2.6926
17:43:19|2.6926
17:43:20|2.6926
17:43:21|2.6926
17:43:22|2.6926
17:43:24|2.6906
17:43:25|2.69592
17:43:27|2.69266
17:43:28|2.69266
17:43:28|2.69266
17:43:30|2.69266
17:43:31|2.69266
17:43:31|2.69265
17:43:33|2.69265
17:43:33|2.69265
17:43:34|2.69265
17:43:36|2.69266
17:43:37|2.69266
17:43:37|2.69266
17:43:38|2.69266
17:43:40|2.69193
17:43:41|2.6906
17:43:42|2.6906
17:43:43|2.6906
17:43:45|2.6906
17:43:45|2.6906
17:43:47|2.69266
17:43:48|2.69266
17:43:49|2.69266
17:43:50|2.69266
17:43:52|2.69266
17:43:53|2.69266
17:43:53|2.69266
17:43:55|2.69266
17:43:56|2.69266
17:43:57|2.69266
17:43:58|2.69266
17:43:59|2.69266
17:44:00|2.69266
17:44:01|2.69266
17:44:02|2.69266
17:44:03|2.69536
17:44:04|2.69536
17:44:05|2.69536
17:44:06|2.69427
17:44:07|2.69427
17:44:08|2.69462
17:44:09|2.69462
17:44:10|2.69453
17:44:11|2.69462
17:44:12|2.69462
17:44:13|2.6988
17:44:14|2.6988
17:44:15|2.6988
17:44:16|2.69406
17:44:17|2.69406
17:44:18|2.69406
17:44:19|2.69973
17:44:20|2.7
17:44:21|2.7
17:44:22|2.7
17:44:23|2.7
17:44:24|2.69817
17:44:25|2.699
17:44:26|2.699
17:44:27|2.699
17:44:28|2.699
17:44:29|2.699
17:44:30|2.699
17:44:31|2.699
17:44:32|2.699
17:44:33|2.699
17:44:34|2.699
17:44:35|2.69899
17:44:36|2.69899
17:44:37|2.69899
17:44:38|2.69899
17:44:39|2.69968
17:44:41|2.69968
17:44:41|2.69403
17:44:43|2.69403
17:44:44|2.69403
17:44:45|2.69403
17:44:46|2.69403
17:44:47|2.69403
17:44:48|2.69403
17:44:49|2.69403
17:44:50|2.69403
17:44:51|2.69403
17:44:52|2.69403
17:44:53|2.69403
17:44:54|2.69403
17:44:55|2.69403
17:44:56|2.69403
17:44:57|2.69403
17:44:58|2.69893
17:44:59|2.6989
17:45:00|2.6989
17:45:02|2.6989
17:45:02|2.6989
17:45:03|2.69405
17:45:05|2.69405
17:45:06|2.69405
17:45:07|2.69405
17:45:08|2.69405
17:45:08|2.69405
17:45:10|2.69405
17:45:11|2.69405
17:45:11|2.69405
17:45:13|2.69405
17:45:14|2.69405
17:45:15|2.69405
17:45:16|2.69405
17:45:16|2.69405
17:45:17|2.69405
17:45:18|2.69405
17:45:20|2.69403
17:45:20|2.69403
17:45:21|2.69403
17:45:23|2.69403
17:45:24|2.69266
17:45:24|2.68967
17:45:25|2.6896
17:45:26|2.6896
17:45:27|2.6896
17:45:28|2.6896
17:45:29|2.6896
17:45:30|2.6896
17:45:31|2.6896
17:45:33|2.6896
17:45:33|2.6896
17:45:34|2.6896
17:45:35|2.6896
17:45:36|2.68571
17:45:37|2.68571
17:45:39|2.68532
17:45:39|2.68532
17:45:41|2.68866
17:45:43|2.68571
17:45:44|2.68332
17:45:45|2.68178
17:45:46|2.68165
17:45:48|2.68165
17:45:48|2.68122
17:45:49|2.68122
17:45:51|2.68257
17:45:51|2.68122
17:45:53|2.68
17:45:54|2.68
17:45:55|2.68
17:45:56|2.68
17:45:57|2.68
17:45:58|2.68202
17:45:58|2.68202
17:46:00|2.68
17:46:01|2.68143
17:46:03|2.68
17:46:03|2.68
17:46:04|2.68254
17:46:05|2.68
17:46:06|2.68
17:46:07|2.68253
17:46:09|2.675
17:46:10|2.675
17:46:11|2.675
17:46:11|2.675
17:46:13|2.675
17:46:14|2.67501
17:46:15|2.67501
17:46:16|2.67501
17:46:17|2.67501
17:46:18|2.67853
17:46:19|2.67853
17:46:19|2.67853
17:46:20|2.67853
17:46:22|2.67853
17:46:22|2.67853
17:46:24|2.67853
17:46:24|2.67853
17:46:26|2.675
17:46:26|2.675
17:46:28|2.67423
17:46:29|2.67423
17:46:30|2.67423
17:46:30|2.67423
17:46:32|2.67423
17:46:33|2.67423
17:46:34|2.67423
17:46:35|2.67422
17:46:35|2.67422
17:46:36|2.67422
17:46:38|2.66982
17:46:39|2.66982
17:46:40|2.66982
17:46:41|2.66982
17:46:43|2.66982
17:46:43|2.66979
17:46:44|2.66979
17:46:45|2.66979
17:46:46|2.66982
17:46:47|2.66934
17:46:48|2.66934
17:46:50|2.66934
17:46:51|2.66726
17:46:53|2.66726
17:46:53|2.66092
17:46:54|2.65998
17:46:55|2.65998
17:46:56|2.65998
17:46:57|2.65998
17:46:58|2.65998
17:46:59|2.65998
17:47:00|2.65958
17:47:01|2.65992
17:47:02|2.65992
17:47:03|2.65992
17:47:04|2.65992
17:47:05|2.65992
17:47:06|2.65992
17:47:07|2.65624
17:47:08|2.65509
17:47:09|2.65509
17:47:10|2.65509
17:47:12|2.65509
17:47:13|2.65009
17:47:13|2.65009
17:47:15|2.64096
17:47:15|2.64849
17:47:17|2.6383
17:47:18|2.6383
17:47:19|2.6383
17:47:20|2.63833
17:47:21|2.63832
17:47:22|2.64702
17:47:24|2.64694
17:47:24|2.64865
17:47:25|2.64294
17:47:26|2.64294
17:47:27|2.64294
17:47:28|2.64294
17:47:29|2.64294
17:47:30|2.64675
17:47:31|2.64675
17:47:32|2.64675
17:47:33|2.64675
17:47:34|2.64565
17:47:35|2.64562
17:47:36|2.64604
17:47:37|2.64604
17:47:38|2.64604
17:47:40|2.64604
17:47:40|2.64611
17:47:41|2.64611
17:47:43|2.64605
17:47:45|2.64605
17:47:46|2.64752
17:47:47|2.64753
17:47:49|2.65007
17:47:50|2.65007
17:47:51|2.65007
17:47:52|2.65007
17:47:53|2.64645
17:47:54|2.64604
17:47:55|2.64974
17:47:56|2.64974
17:47:57|2.64974
17:47:58|2.64974
17:47:59|2.64974
17:48:00|2.64974
17:48:02|2.64974
17:48:03|2.64974
17:48:03|2.64974
17:48:05|2.64974
17:48:05|2.645
17:48:07|2.645
17:48:08|2.645
17:48:09|2.645
17:48:10|2.645
17:48:11|2.645
17:48:11|2.645
17:48:12|2.645
17:48:13|2.645
17:48:15|2.63823
17:48:15|2.64499
17:48:16|2.64135
17:48:17|2.64135
17:48:19|2.64135
17:48:19|2.63809
17:48:21|2.63809
17:48:22|2.63809
17:48:23|2.63808
17:48:25|2.63808
17:48:25|2.63503
17:48:26|2.63503
17:48:27|2.63503
17:48:28|2.63503
17:48:29|2.63503
17:48:30|2.63503
17:48:31|2.63503
17:48:32|2.63503
17:48:33|2.63435
17:48:34|2.63384
17:48:35|2.63384
17:48:36|2.63384
17:48:37|2.63384
17:48:38|2.635
17:48:39|2.635
17:48:40|2.635
17:48:41|2.635
17:48:42|2.635
17:48:44|2.635
17:48:46|2.63345
17:48:47|2.63503
17:48:48|2.6365
17:48:49|2.6365
17:48:50|2.63361
17:48:51|2.6336
17:48:52|2.6336
17:48:54|2.635
17:48:55|2.635
17:48:56|2.635
17:48:57|2.635
17:48:58|2.635
17:48:59|2.635
17:49:00|2.6336
17:49:01|2.6336
17:49:02|2.6336
17:49:03|2.6336
17:49:04|2.635
17:49:05|2.635
17:49:06|2.63766
17:49:07|2.63808
17:49:08|2.63808
17:49:09|2.63808
17:49:10|2.63808
17:49:11|2.63808
17:49:12|2.63808
17:49:14|2.63808
17:49:15|2.63808
17:49:15|2.63808
17:49:17|2.63808
17:49:18|2.636
17:49:19|2.63808
17:49:20|2.63808
17:49:21|2.636
17:49:23|2.636
17:49:23|2.63401
17:49:24|2.6336
17:49:25|2.6336
17:49:26|2.6336
17:49:27|2.63314
17:49:28|2.63021
17:49:29|2.63021
17:49:30|2.63021
17:49:31|2.63021
17:49:33|2.63401
17:49:33|2.63401
17:49:35|2.63401
17:49:36|2.63025
17:49:37|2.63401
17:49:38|2.63401
17:49:39|2.63401
17:49:40|2.63401
17:49:41|2.63025
17:49:42|2.63401
17:49:43|2.63401
17:49:44|2.63401
17:49:45|2.63401
17:49:47|2.63401
17:49:48|2.63402
17:49:49|2.63402
17:49:50|2.63401
17:49:51|2.635
17:49:52|2.635
17:49:53|2.63571
17:49:54|2.63401
17:49:55|2.63572
17:49:56|2.636
17:49:57|2.63808
17:49:59|2.63808
17:50:00|2.63808
17:50:01|2.63808
17:50:02|2.64014
17:50:03|2.64014
17:50:03|2.64014
17:50:04|2.63849
17:50:05|2.64239
17:50:06|2.64239
17:50:08|2.64184
17:50:08|2.63853
17:50:09|2.6424
17:50:10|2.6424
17:50:11|2.6424
17:50:12|2.64334
17:50:14|2.64566
17:50:14|2.64239
17:50:16|2.64239
17:50:17|2.64239
17:50:18|2.64239
17:50:19|2.64239
17:50:20|2.64571
17:50:21|2.64187
17:50:22|2.64187
17:50:23|2.63948
17:50:24|2.63948
17:50:25|2.63948
17:50:26|2.64093
17:50:27|2.64093
17:50:28|2.64093
17:50:29|2.64093
17:50:30|2.64093
17:50:31|2.63818
17:50:32|2.63818
17:50:33|2.63818
17:50:34|2.63818
17:50:35|2.63818
17:50:36|2.63818
17:50:37|2.63818
17:50:38|2.63818
17:50:39|2.63818
17:50:40|2.63818
17:50:41|2.63818
17:50:42|2.64113
17:50:44|2.63862
17:50:44|2.63862
17:50:46|2.63862
17:50:47|2.64186
17:50:49|2.64186
17:50:49|2.64186
17:50:50|2.64186
17:50:51|2.64186
17:50:52|2.64186
17:50:54|2.64186
17:50:55|2.64403
17:50:56|2.64562
17:50:57|2.64562
17:50:58|2.64562
17:50:59|2.64562
17:51:00|2.64562
17:51:01|2.64562
17:51:02|2.64562
17:51:03|2.64562
17:51:04|2.64562
17:51:06|2.64402
17:51:07|2.64402
17:51:07|2.64402
17:51:09|2.64516
17:51:09|2.64402
17:51:11|2.64402
17:51:13|2.64402
17:51:13|2.64427
17:51:14|2.64427
17:51:15|2.64427
17:51:16|2.64427
17:51:17|2.64427
17:51:18|2.64427
17:51:19|2.64402
17:51:20|2.64402
17:51:21|2.64402
17:51:22|2.644
17:51:23|2.644
17:51:24|2.644
17:51:25|2.64427
17:51:26|2.64427
17:51:27|2.64427
17:51:29|2.64427
17:51:29|2.64427
17:51:30|2.64011
17:51:31|2.64011
17:51:32|2.64011
17:51:33|2.64011
17:51:34|2.64011
17:51:35|2.64402
17:51:36|2.64427
17:51:37|2.64638
17:51:38|2.64638
17:51:39|2.64638
17:51:40|2.64638
17:51:41|2.64646
17:51:42|2.645
17:51:43|2.64638
17:51:44|2.64865
17:51:45|2.64503
17:51:47|2.64503
17:51:49|2.64503
17:51:50|2.64503
17:51:52|2.6485
17:51:53|2.6485
17:51:54|2.6485
17:51:55|2.64849
17:51:56|2.64849
17:51:57|2.64849
17:51:59|2.64849
17:52:00|2.6485
17:52:01|2.64508
17:52:02|2.64508
17:52:03|2.64508
17:52:04|2.64508
17:52:04|2.64512
17:52:06|2.64512
17:52:06|2.64512
17:52:07|2.64512
17:52:09|2.64512
17:52:09|2.64512
17:52:10|2.64512
17:52:11|2.64512
17:52:13|2.64512
17:52:13|2.64513
17:52:14|2.65009
17:52:16|2.65024
17:52:16|2.65024
17:52:18|2.65024
17:52:19|2.65024
17:52:19|2.65024
17:52:21|2.65024
17:52:22|2.64512
17:52:22|2.64512
17:52:23|2.64512
17:52:24|2.64512
17:52:25|2.64938
17:52:26|2.64938
17:52:27|2.64938
17:52:28|2.64938
17:52:30|2.64512
17:52:30|2.645
17:52:32|2.64292
17:52:33|2.64286
17:52:33|2.64707
17:52:34|2.64707
17:52:35|2.64707
17:52:37|2.646
17:52:37|2.646
17:52:38|2.64108
17:52:39|2.64108
17:52:40|2.64108
17:52:42|2.64108
17:52:42|2.6468
17:52:43|2.64261
17:52:45|2.64261
17:52:47|2.64261
17:52:47|2.64261
17:52:49|2.64261
17:52:50|2.64768
17:52:51|2.64768
17:52:53|2.64768
17:52:53|2.64767
17:52:55|2.64768
17:52:56|2.64768
17:52:57|2.64768
17:52:58|2.64768
17:53:00|2.64768
17:53:01|2.64768
17:53:02|2.64768
17:53:03|2.64768
17:53:03|2.64768
17:53:05|2.64768
17:53:05|2.65045
17:53:07|2.65045
17:53:07|2.65045
17:53:09|2.65045
17:53:10|2.65045
17:53:11|2.65045
17:53:12|2.65045
17:53:12|2.65045
17:53:13|2.65045
17:53:16|2.65042
17:53:16|2.65042
17:53:17|2.65042
17:53:18|2.64495
17:53:19|2.64495
17:53:20|2.64495
17:53:22|2.64495
17:53:23|2.65037
17:53:24|2.64491
17:53:25|2.64491
17:53:26|2.64491
17:53:27|2.64491
17:53:28|2.64491
17:53:29|2.64491
17:53:30|2.64999
17:53:31|2.64999
17:53:32|2.64999
17:53:33|2.64999
17:53:34|2.64999
17:53:35|2.64999
17:53:36|2.64999
17:53:37|2.64999
17:53:39|2.65
17:53:40|2.64601
17:53:40|2.64601
17:53:42|2.64999
17:53:43|2.64999
17:53:44|2.64999
17:53:45|2.64999
17:53:46|2.64999
17:53:47|2.64999
17:53:48|2.64999
17:53:50|2.64999
17:53:51|2.64999
17:53:53|2.65
17:53:54|2.65
17:53:55|2.65
17:53:56|2.65
17:53:57|2.65
17:53:58|2.65
17:53:59|2.65
17:54:00|2.64605
17:54:01|2.64605
17:54:02|2.64605
17:54:03|2.64605
17:54:04|2.64605
17:54:05|2.64605
17:54:06|2.64605
17:54:07|2.64605
17:54:08|2.64605
17:54:09|2.64605
17:54:10|2.64605
17:54:11|2.64605
17:54:12|2.64812
17:54:13|2.64812
17:54:14|2.64812
17:54:15|2.64812
17:54:16|2.64812
17:54:17|2.64812
17:54:18|2.64812
17:54:19|2.64812
17:54:20|2.64812
17:54:21|2.64811
17:54:22|2.64811
17:54:23|2.64811
17:54:24|2.64811
17:54:25|2.64811
17:54:26|2.64812
17:54:27|2.64605
17:54:28|2.64605
17:54:29|2.64605
17:54:30|2.64605
17:54:31|2.64605
17:54:32|2.64605
17:54:33|2.646
17:54:34|2.64256
17:54:35|2.64794
17:54:36|2.64256
17:54:37|2.64256
17:54:38|2.64256
17:54:39|2.64256
17:54:40|2.64256
17:54:41|2.64812
17:54:42|2.64812
17:54:43|2.65044
17:54:44|2.65044
17:54:45|2.65044
17:54:46|2.64675
17:54:47|2.64675
17:54:48|2.65045
17:54:50|2.65045
17:54:51|2.65045
17:54:53|2.65045
17:54:54|2.65048
17:54:55|2.65432
17:54:56|2.65634
17:54:57|2.65759
17:54:58|2.65759
17:54:59|2.62987
17:55:00|2.62788
17:55:01|2.62949
17:55:02|2.63
17:55:03|2.63
17:55:04|2.63
17:55:05|2.63
17:55:07|2.63
17:55:08|2.63
17:55:09|2.63
17:55:10|2.63
17:55:11|2.63
17:55:12|2.63002
17:55:13|2.63404
17:55:14|2.64073
17:55:15|2.64073
17:55:16|2.64073
17:55:17|2.64108
17:55:18|2.64188
17:55:19|2.64188
17:55:20|2.6428
17:55:21|2.64108
17:55:22|2.64108
17:55:23|2.64286
17:55:24|2.64286
17:55:25|2.64286
17:55:26|2.64347
17:55:27|2.64347
17:55:28|2.64809
17:55:29|2.64809
17:55:30|2.64264
17:55:31|2.64264
17:55:32|2.63642
17:55:33|2.63642
17:55:34|2.63642
17:55:35|2.64336
17:55:36|2.64336
17:55:37|2.63822
17:55:38|2.63822
17:55:39|2.63822
17:55:40|2.63822
17:55:41|2.63822
17:55:42|2.63822
17:55:43|2.63822
17:55:44|2.63822
17:55:45|2.63822
17:55:46|2.63822
17:55:47|2.63822
17:55:48|2.63822
17:55:49|2.63822
17:55:50|2.64255
17:55:52|2.64255
17:55:53|2.64255
17:55:54|2.64255
17:55:55|2.64252
17:55:56|2.64252
17:55:57|2.64252
17:55:58|2.64252
17:55:59|2.64252
17:56:00|2.63823
17:56:01|2.63823
17:56:02|2.63823
17:56:03|2.63822
17:56:04|2.63822
17:56:05|2.63822
17:56:07|2.63822
17:56:07|2.6425
17:56:08|2.6425
17:56:09|2.6425
17:56:10|2.6425
17:56:11|2.6425
17:56:12|2.6425
17:56:13|2.6425
17:56:14|2.6425
17:56:15|2.6425
17:56:16|2.64246
17:56:17|2.63826
17:56:18|2.63826
17:56:19|2.63826
17:56:20|2.63826
17:56:21|2.63826
17:56:22|2.63826
17:56:23|2.63826
17:56:24|2.63824
17:56:25|2.63824
17:56:26|2.63824
17:56:27|2.63826
17:56:28|2.63826
17:56:29|2.63826
17:56:30|2.63826
17:56:31|2.63826
17:56:32|2.63826
17:56:34|2.63825
17:56:35|2.63825
17:56:35|2.63826
17:56:36|2.63826
17:56:37|2.63826
17:56:38|2.63826
17:56:39|2.63826
17:56:40|2.63826
17:56:41|2.63826
17:56:42|2.64247
17:56:43|2.64247
17:56:44|2.64247
17:56:45|2.64247
17:56:46|2.64247
17:56:47|2.64247
17:56:48|2.64252
17:56:49|2.64252
17:56:50|2.64347
17:56:52|2.64347
17:56:54|2.64247
17:56:55|2.64247
17:56:56|2.64247
17:56:58|2.64015
17:56:58|2.64015
17:56:59|2.64015
17:57:01|2.64015
17:57:02|2.64252
17:57:02|2.64252
17:57:04|2.64252
17:57:05|2.64252
17:57:06|2.64252
17:57:07|2.64252
17:57:08|2.64252
17:57:09|2.64015
17:57:10|2.64015
17:57:11|2.64015
17:57:12|2.64497
17:57:13|2.64497
17:57:14|2.64497
17:57:15|2.64497
17:57:16|2.64497
17:57:17|2.64015
17:57:19|2.64497
17:57:19|2.64497
17:57:20|2.64497
17:57:21|2.64497
17:57:22|2.64497
17:57:23|2.64497
17:57:24|2.64497
17:57:25|2.64497
17:57:26|2.645
17:57:27|2.645
17:57:28|2.64019
17:57:29|2.64019
17:57:30|2.64019
17:57:31|2.64019
17:57:32|2.64019
17:57:33|2.64019
17:57:34|2.64019
17:57:35|2.64019
17:57:36|2.64019
17:57:37|2.64019
17:57:38|2.64503
17:57:39|2.64503
17:57:40|2.64503
17:57:41|2.64503
17:57:42|2.64503
17:57:43|2.64503
17:57:44|2.64571
17:57:45|2.64572
17:57:46|2.64572
17:57:47|2.64572
17:57:48|2.64572
17:57:49|2.64572
17:57:50|2.64572
17:57:51|2.64572
17:57:53|2.64572
17:57:55|2.64237
17:57:56|2.64237
17:57:58|2.64232
17:57:59|2.64232
17:58:00|2.64232
17:58:01|2.64232
17:58:02|2.64232
17:58:03|2.64232
17:58:04|2.64237
17:58:05|2.64237
17:58:06|2.64237
17:58:07|2.64237
17:58:08|2.64237
17:58:09|2.64237
17:58:10|2.64237
17:58:11|2.64237
17:58:12|2.64237
17:58:13|2.64237
17:58:14|2.64237
17:58:15|2.64237
17:58:16|2.64237
17:58:17|2.64237
17:58:18|2.64237
17:58:19|2.6469
17:58:20|2.6469
17:58:21|2.6469
17:58:22|2.64786
17:58:23|2.64786
17:58:24|2.64786
17:58:25|2.64786
17:58:26|2.64786
17:58:27|2.64786
17:58:28|2.6483
17:58:29|2.64811
17:58:30|2.64814
17:58:31|2.65024
17:58:32|2.65024
17:58:33|2.65024
17:58:34|2.65024
17:58:35|2.65024
17:58:36|2.65024
17:58:37|2.651
17:58:38|2.651
17:58:39|2.651
17:58:40|2.65024
17:58:41|2.65139
17:58:42|2.65139
17:58:43|2.652
17:58:44|2.652
17:58:45|2.652
17:58:46|2.65139
17:58:47|2.65139
17:58:48|2.65286
17:58:49|2.65286
17:58:50|2.65286
17:58:51|2.65286
17:58:52|2.65286
17:58:54|2.65286
17:58:55|2.65286
17:58:57|2.65383
17:58:59|2.652
17:59:00|2.652
17:59:00|2.652
17:59:02|2.65412
17:59:02|2.65545
17:59:04|2.65798
17:59:05|2.65798
17:59:06|2.65798
17:59:07|2.65798
17:59:08|2.65827
17:59:09|2.65926
17:59:10|2.65926
17:59:11|2.65926
17:59:12|2.65986
17:59:13|2.65986
17:59:14|2.65986
17:59:15|2.65986
17:59:16|2.65986
17:59:17|2.65986
17:59:18|2.65986
17:59:19|2.65986
17:59:20|2.65986
17:59:21|2.65986
17:59:22|2.65986
17:59:23|2.6558
17:59:24|2.66039
17:59:25|2.66039
17:59:26|2.66039
17:59:27|2.65579
17:59:28|2.65983
17:59:29|2.66
17:59:30|2.66
17:59:31|2.66
17:59:32|2.65986
17:59:33|2.65986
17:59:34|2.65986
17:59:35|2.65988
17:59:36|2.65967
17:59:37|2.65967
17:59:38|2.659
17:59:39|2.659
17:59:40|2.65578
17:59:41|2.65578
17:59:42|2.65578
17:59:43|2.65578
17:59:45|2.65581
17:59:45|2.65581
17:59:46|2.65581
17:59:48|2.65581
17:59:48|2.65581
17:59:49|2.65582
17:59:50|2.66
17:59:51|2.65589
17:59:52|2.65589
17:59:53|2.65972
17:59:55|2.65965
17:59:57|2.66137
17:59:58|2.66137
17:59:58|2.66137
17:59:59|2.6558
18:00:01|2.6558
18:00:03|2.6558
18:00:03|2.65581
18:00:06|2.66
18:00:06|2.65584
18:00:08|2.65996
18:00:09|2.65996
18:00:10|2.65996
18:00:11|2.65578
18:00:12|2.65578
18:00:13|2.65578
18:00:14|2.65578
18:00:16|2.65924
18:00:16|2.65924
18:00:17|2.65578
18:00:18|2.65578
18:00:19|2.65578
18:00:20|2.65578
18:00:21|2.65535
18:00:22|2.655
18:00:23|2.65534
18:00:24|2.65534
18:00:25|2.65534
18:00:26|2.6555
18:00:27|2.65621
18:00:28|2.65579
18:00:29|2.65579
18:00:30|2.65579
18:00:31|2.6558
18:00:32|2.6558
18:00:33|2.6558
18:00:35|2.65578
18:00:36|2.65578
18:00:37|2.65578
18:00:38|2.65578
18:00:39|2.6558
18:00:39|2.6558
18:00:42|2.65583
18:00:43|2.65583
18:00:44|2.65583
18:00:45|2.65583
18:00:46|2.65995
18:00:47|2.65995
18:00:48|2.65995
18:00:49|2.65995
18:00:50|2.65995
18:00:51|2.65995
18:00:52|2.65994
18:00:53|2.65994
18:00:54|2.65994
18:00:55|2.65991
18:00:57|2.65991
18:00:58|2.65991
18:00:59|2.65991
18:01:00|2.65991
18:01:01|2.65991
18:01:02|2.65991
18:01:03|2.65991
18:01:04|2.65991
18:01:05|2.65991
18:01:06|2.65991
18:01:07|2.65991
18:01:08|2.66151
18:01:09|2.66151
18:01:10|2.66151
18:01:11|2.65709
18:01:12|2.65709
18:01:13|2.65709
18:01:14|2.65735
18:01:15|2.65735
18:01:16|2.65735
18:01:17|2.65735
18:01:18|2.65735
18:01:19|2.65735
18:01:20|2.65735
18:01:21|2.65735
18:01:22|2.65735
18:01:23|2.65708
18:01:24|2.65709
18:01:25|2.65709
18:01:27|2.65709
18:01:27|2.65709
18:01:28|2.65709
18:01:29|2.65709
18:01:30|2.65709
18:01:31|2.65709
18:01:33|2.65709
18:01:33|2.65709
18:01:35|2.66
18:01:35|2.66
18:01:36|2.66
18:01:37|2.66
18:01:38|2.66
18:01:39|2.66
18:01:40|2.66
18:01:41|2.66
18:01:42|2.66
18:01:43|2.66
18:01:44|2.66191
18:01:45|2.66191
18:01:46|2.66191
18:01:47|2.66191
18:01:48|2.66632
18:01:49|2.66632
18:01:50|2.66647
18:01:51|2.66647
18:01:52|2.66647
18:01:53|2.66837
18:01:54|2.66837
18:01:55|2.66837
18:01:57|2.66837
18:01:59|2.66837
18:02:00|2.66837
18:02:01|2.66837
18:02:02|2.66837
18:02:03|2.66362
18:02:04|2.66767
18:02:05|2.66767
18:02:06|2.66767
18:02:07|2.66763
18:02:08|2.66763
18:02:09|2.66763
18:02:10|2.66763
18:02:11|2.66763
18:02:12|2.66763
18:02:13|2.66763
18:02:15|2.66763
18:02:16|2.66763
18:02:16|2.66763
18:02:17|2.66763
18:02:19|2.66763
18:02:19|2.66688
18:02:20|2.66688
18:02:21|2.66689
18:02:22|2.66689
18:02:23|2.66689
18:02:24|2.66689
18:02:25|2.66689
18:02:27|2.66689
18:02:27|2.66689
18:02:28|2.66763
18:02:29|2.66385
18:02:30|2.66385
18:02:32|2.66385
18:02:32|2.66385
18:02:33|2.66385
18:02:34|2.66385
18:02:35|2.66385
18:02:36|2.66378
18:02:37|2.66158
18:02:38|2.66158
18:02:39|2.66158
18:02:40|2.66158
18:02:41|2.66158
18:02:42|2.66158
18:02:43|2.66158
18:02:44|2.66158
18:02:45|2.66158
18:02:46|2.66158
18:02:48|2.66158
18:02:48|2.66
18:02:49|2.66
18:02:50|2.66
18:02:51|2.66
18:02:52|2.66
18:02:53|2.66
18:02:54|2.66
18:02:55|2.66
18:02:56|2.66
18:02:58|2.66
18:03:00|2.66
18:03:01|2.66492
18:03:03|2.66492
18:03:05|2.6595
18:03:05|2.6595
18:03:06|2.6595
18:03:07|2.6595
18:03:09|2.6595
18:03:10|2.66159
18:03:10|2.66159
18:03:12|2.6598
18:03:13|2.66491
18:03:14|2.65915
18:03:15|2.65915
18:03:16|2.65915
18:03:17|2.66485
18:03:18|2.66485
18:03:19|2.66485
18:03:20|2.66485
18:03:21|2.65915
18:03:22|2.65915
18:03:23|2.65915
18:03:24|2.65915
18:03:24|2.65915
18:03:26|2.65915
18:03:27|2.65915
18:03:28|2.65915
18:03:29|2.65915
18:03:30|2.65915
18:03:31|2.65936
18:03:31|2.65936
18:03:33|2.65936
18:03:33|2.65936
18:03:35|2.65936
18:03:36|2.65936
18:03:37|2.65936
18:03:38|2.65936
18:03:39|2.65936
18:03:40|2.65936
18:03:40|2.65936
18:03:42|2.65936
18:03:43|2.65936
18:03:43|2.65936
18:03:44|2.65919
18:03:46|2.65919
18:03:46|2.65919
18:03:48|2.65915
18:03:49|2.65915
18:03:50|2.65936
18:03:51|2.66357
18:03:52|2.66357
18:03:52|2.66357
18:03:54|2.65918
18:03:54|2.65918
18:03:56|2.65918
18:03:57|2.65918
18:03:58|2.65918
18:04:00|2.65917
18:04:00|2.65917
18:04:02|2.65917
18:04:04|2.65917
18:04:05|2.65917
18:04:06|2.65917
18:04:07|2.65917
18:04:08|2.65917
18:04:09|2.66019
18:04:10|2.66019
18:04:11|2.66019
18:04:12|2.65989
18:04:13|2.66019
18:04:14|2.66019
18:04:15|2.66019
18:04:16|2.66019
18:04:17|2.66019
18:04:18|2.66019
18:04:19|2.66492
18:04:20|2.66492
18:04:21|2.66228
18:04:22|2.66228
18:04:23|2.66228
18:04:24|2.66228
18:04:25|2.66228
18:04:26|2.66492
18:04:27|2.66492
18:04:28|2.667
18:04:29|2.667
18:04:30|2.66787
18:04:31|2.66787
18:04:32|2.667
18:04:33|2.667
18:04:34|2.667
18:04:35|2.667
18:04:36|2.667
18:04:37|2.667
18:04:38|2.667
18:04:39|2.667
18:04:40|2.667
18:04:41|2.667
18:04:42|2.667
18:04:43|2.667
18:04:44|2.667
18:04:45|2.667
18:04:46|2.667
18:04:47|2.66787
18:04:48|2.66866
18:04:49|2.66883
18:04:50|2.66883
18:04:51|2.66883
18:04:52|2.66883
18:04:53|2.66883
18:04:54|2.66923
18:04:55|2.66946
18:04:56|2.66946
18:04:57|2.66949
18:04:58|2.67073
18:04:59|2.67073
18:05:01|2.66985
18:05:02|2.66985
18:05:04|2.67151
18:05:04|2.67151
18:05:05|2.67151
18:05:07|2.67151
18:05:09|2.67151
18:05:09|2.67151
18:05:10|2.67151
18:05:11|2.672
18:05:12|2.672
18:05:13|2.672
18:05:14|2.67219
18:05:15|2.67219
18:05:16|2.67219
18:05:17|2.67219
18:05:18|2.67219
18:05:19|2.67257
18:05:20|2.67257
18:05:21|2.67257
18:05:22|2.67257
18:05:23|2.67277
18:05:24|2.67346
18:05:25|2.67348
18:05:26|2.67348
18:05:27|2.675
18:05:28|2.67275
18:05:29|2.6721
18:05:31|2.6721
18:05:32|2.6721
18:05:33|2.6721
18:05:34|2.6721
18:05:36|2.67261
18:05:36|2.67261
18:05:37|2.67261
18:05:38|2.67261
18:05:40|2.67312
18:05:40|2.67312
18:05:42|2.67312
18:05:43|2.67261
18:05:44|2.67636
18:05:45|2.67636
18:05:46|2.67636
18:05:47|2.67636
18:05:48|2.67753
18:05:49|2.67906
18:05:50|2.67906
18:05:51|2.67906
18:05:52|2.67906
18:05:53|2.67904
18:05:54|2.67904
18:05:55|2.67906
18:05:56|2.67906
18:05:57|2.67906
18:05:58|2.67996
18:05:59|2.67996
18:06:00|2.67996
18:06:02|2.67904
18:06:02|2.67549
18:06:04|2.67927
18:06:05|2.67403
18:06:07|2.67743
18:06:08|2.67743
18:06:09|2.67743
18:06:10|2.67743
18:06:12|2.67657
18:06:12|2.67369
18:06:13|2.67604
18:06:14|2.67604
18:06:15|2.67604
18:06:16|2.67604
18:06:17|2.67836
18:06:18|2.67836
18:06:19|2.67836
18:06:20|2.67836
18:06:21|2.67836
18:06:22|2.67836
18:06:23|2.67932
18:06:24|2.67932
18:06:25|2.67932
18:06:26|2.67932
18:06:27|2.67932
18:06:28|2.67932
18:06:29|2.67932
18:06:30|2.67932
18:06:31|2.67932
18:06:32|2.67932
18:06:33|2.67932
18:06:34|2.67932
18:06:35|2.67932
18:06:36|2.67932
18:06:38|2.67932
18:06:38|2.67932
18:06:39|2.67932
18:06:40|2.674
18:06:42|2.67398
18:06:43|2.67398
18:06:43|2.67398
18:06:44|2.67398
18:06:45|2.67398
18:06:46|2.67397
18:06:48|2.67397
18:06:48|2.67296
18:06:49|2.672
18:06:50|2.6703
18:06:52|2.6703
18:06:53|2.6703
18:06:53|2.66996
18:06:54|2.66996
18:06:55|2.66996
18:06:56|2.66996
18:06:58|2.66996
18:06:58|2.66996
18:06:59|2.6703
18:07:00|2.6703
18:07:02|2.66982
18:07:03|2.67169
18:07:05|2.67
18:07:06|2.67
18:07:07|2.67
18:07:09|2.66997
18:07:10|2.66997
18:07:11|2.66857
18:07:11|2.66857
18:07:12|2.66687
18:07:13|2.66687
18:07:14|2.66687
18:07:16|2.66687
18:07:17|2.66687
18:07:18|2.66689
18:07:19|2.66689
18:07:20|2.6669
18:07:21|2.6669
18:07:21|2.66689
18:07:23|2.66775
18:07:24|2.66989
18:07:25|2.66966
18:07:26|2.66966
18:07:27|2.66966
18:07:28|2.66966
18:07:29|2.66966
18:07:30|2.66887
18:07:31|2.66887
18:07:32|2.66887
18:07:33|2.66887
18:07:34|2.66887
18:07:35|2.66887
18:07:36|2.66887
18:07:37|2.66689
18:07:38|2.66689
18:07:39|2.66689
18:07:40|2.66689
18:07:41|2.66689
18:07:42|2.66689
18:07:43|2.66689
18:07:44|2.66689
18:07:45|2.66689
18:07:46|2.66689
18:07:47|2.66689
18:07:48|2.66998
18:07:50|2.66998
18:07:51|2.6669
18:07:52|2.6669
18:07:52|2.6669
18:07:54|2.66692
18:07:55|2.66692
18:07:56|2.66692
18:07:56|2.66692
18:07:58|2.66692
18:07:59|2.66692
18:07:59|2.66692
18:08:00|2.66692
18:08:01|2.668
18:08:04|2.668
18:08:05|2.668
18:08:06|2.66948
18:08:07|2.66948
18:08:09|2.66948
18:08:09|2.66948
18:08:11|2.66948
18:08:12|2.66948
18:08:14|2.66948
18:08:14|2.66948
18:08:15|2.66948
18:08:16|2.66948
18:08:17|2.66948
18:08:18|2.66948
18:08:19|2.66948
18:08:20|2.66948
18:08:21|2.66948
18:08:22|2.66948
18:08:23|2.66948
18:08:24|2.66948
18:08:25|2.66948
18:08:26|2.66948
18:08:27|2.66948
18:08:28|2.66948
18:08:29|2.66691
18:08:30|2.66691
18:08:31|2.66691
18:08:32|2.66948
18:08:33|2.66691
18:08:34|2.66946
18:08:35|2.66948
18:08:36|2.66948
18:08:37|2.66948
18:08:38|2.66948
18:08:39|2.66948
18:08:40|2.66948
18:08:41|2.67
18:08:42|2.67
18:08:43|2.67
18:08:44|2.67
18:08:45|2.67
18:08:47|2.67
18:08:48|2.67
18:08:49|2.67
18:08:49|2.67
18:08:51|2.66999
18:08:52|2.66999
18:08:52|2.66999
18:08:54|2.67
18:08:55|2.67
18:08:56|2.67
18:08:57|2.67
18:08:59|2.67
18:08:59|2.67
18:09:00|2.67
18:09:02|2.669
18:09:03|2.67061
18:09:05|2.67061
18:09:06|2.67061
18:09:06|2.67061
18:09:08|2.67061
18:09:09|2.67061
18:09:10|2.67061
18:09:11|2.67061
18:09:12|2.67226
18:09:14|2.67579
18:09:15|2.67695
18:09:16|2.67856
18:09:16|2.67856
18:09:18|2.67856
18:09:18|2.67932
18:09:19|2.67932
18:09:20|2.68
18:09:22|2.68
18:09:23|2.68
18:09:23|2.68
18:09:25|2.68082
18:09:26|2.6809
18:09:27|2.6809
18:09:28|2.6809
18:09:28|2.6809
18:09:30|2.6809
18:09:30|2.6809
18:09:31|2.6809
18:09:32|2.6828
18:09:33|2.6828
18:09:34|2.6828
18:09:36|2.6828
18:09:37|2.6809
18:09:37|2.6809
18:09:38|2.6809
18:09:40|2.68107
18:09:41|2.68213
18:09:42|2.68213
18:09:43|2.68213
18:09:44|2.68213
18:09:45|2.68213
18:09:45|2.68213
18:09:47|2.68213
18:09:48|2.68213
18:09:48|2.68213
18:09:50|2.68183
18:09:50|2.68183
18:09:52|2.68183
18:09:52|2.68213
18:09:54|2.68213
18:09:54|2.68213
18:09:55|2.68108
18:09:56|2.68213
18:09:57|2.68213
18:09:58|2.68213
18:09:59|2.68213
18:10:01|2.68213
18:10:01|2.68213
18:10:02|2.68213
18:10:03|2.68213
18:10:05|2.68183
18:10:07|2.68183
18:10:08|2.68183
18:10:09|2.68183
18:10:10|2.68183
18:10:11|2.68183
18:10:12|2.68183
18:10:13|2.68183
18:10:14|2.68183
18:10:14|2.68183
18:10:16|2.68183
18:10:16|2.68183
18:10:18|2.68183
18:10:19|2.68183
18:10:20|2.68183
18:10:21|2.68183
18:10:22|2.68183
18:10:23|2.68183
18:10:24|2.68183
18:10:25|2.68183
18:10:26|2.68183
18:10:26|2.68107
18:10:28|2.68107
18:10:28|2.68107
18:10:29|2.68107
18:10:30|2.68107
18:10:32|2.68107
18:10:33|2.68107
18:10:33|2.67976
18:10:34|2.67567
18:10:35|2.67567
18:10:37|2.67567
18:10:38|2.67567
18:10:39|2.67567
18:10:40|2.67567
18:10:41|2.67567
18:10:41|2.67567
18:10:43|2.67567
18:10:43|2.67567
18:10:44|2.67917
18:10:45|2.68107
18:10:47|2.68107
18:10:48|2.67909
18:10:49|2.67909
18:10:50|2.68067
18:10:50|2.68067
18:10:51|2.68067
18:10:53|2.68067
18:10:54|2.68067
18:10:54|2.68067
18:10:55|2.68067
18:10:56|2.68067
18:10:58|2.68067
18:10:59|2.68
18:10:59|2.68
18:11:01|2.68
18:11:02|2.68
18:11:03|2.68
18:11:03|2.68
18:11:05|2.68
18:11:07|2.68
18:11:07|2.67829
18:11:08|2.67829
18:11:09|2.67829
18:11:11|2.67829
18:11:11|2.67829
18:11:13|2.676
18:11:13|2.676
18:11:14|2.67852
18:11:15|2.67852
18:11:16|2.67852
18:11:18|2.67852
18:11:19|2.67852
18:11:20|2.676
18:11:21|2.676
18:11:22|2.676
18:11:23|2.676
18:11:24|2.676
18:11:25|2.676
18:11:26|2.676
18:11:27|2.676
18:11:28|2.676
18:11:28|2.676
18:11:30|2.676
18:11:30|2.676
18:11:32|2.676
18:11:33|2.676
18:11:34|2.676
18:11:35|2.676
18:11:36|2.676
18:11:37|2.67567
18:11:38|2.67567
18:11:39|2.67598
18:11:40|2.67598
18:11:41|2.67598
18:11:42|2.67598
18:11:43|2.67598
18:11:44|2.67396
18:11:45|2.67396
18:11:45|2.67396
18:11:46|2.67396
18:11:48|2.67396
18:11:49|2.67227
18:11:50|2.67188
18:11:52|2.67003
18:11:52|2.66816
18:11:53|2.66816
18:11:54|2.66816
18:11:55|2.66816
18:11:56|2.66816
18:11:57|2.66715
18:11:58|2.66715
18:11:59|2.66814
18:12:00|2.66814
18:12:01|2.66814
18:12:02|2.66814
18:12:03|2.66814
18:12:04|2.66814
18:12:05|2.66814
18:12:07|2.66814
18:12:08|2.667
18:12:10|2.667
18:12:11|2.66706
18:12:12|2.66707
18:12:14|2.66687
18:12:15|2.66687
18:12:16|2.66504
18:12:17|2.665
18:12:18|2.66642
18:12:18|2.66642
18:12:20|2.66642
18:12:22|2.66813
18:12:22|2.66813
18:12:23|2.66484
18:12:24|2.66484
18:12:25|2.665
18:12:26|2.665
18:12:28|2.665
18:12:28|2.666
18:12:29|2.666
18:12:30|2.66682
18:12:31|2.66682
18:12:32|2.66682
18:12:33|2.66682
18:12:34|2.66682
18:12:35|2.665
18:12:36|2.665
18:12:37|2.665
18:12:38|2.665
18:12:39|2.665
18:12:40|2.665
18:12:41|2.66598
18:12:42|2.66682
18:12:43|2.66682
18:12:44|2.66682
18:12:45|2.66682
18:12:46|2.66682
18:12:47|2.66682
18:12:48|2.66682
18:12:49|2.66682
18:12:50|2.66682
18:12:51|2.66601
18:12:52|2.66601
18:12:53|2.66601
18:12:54|2.66682
18:12:55|2.66682
18:12:56|2.66682
18:12:57|2.66682
18:12:58|2.66682
18:12:59|2.66682
18:13:00|2.66682
18:13:01|2.66682
18:13:02|2.66682
18:13:03|2.66682
18:13:04|2.66682
18:13:05|2.66682
18:13:06|2.66682
18:13:07|2.66682
18:13:09|2.66682
18:13:10|2.66682
18:13:10|2.66603
18:13:13|2.666
18:13:14|2.666
18:13:16|2.66551
18:13:17|2.66551
18:13:18|2.66551
18:13:19|2.66119
18:13:19|2.66119
18:13:20|2.66119
18:13:21|2.66129
18:13:23|2.66674
18:13:23|2.66674
18:13:24|2.66674
18:13:26|2.66674
18:13:27|2.66674
18:13:27|2.66674
18:13:29|2.66674
18:13:29|2.66674
18:13:31|2.66674
18:13:31|2.66674
18:13:32|2.66601
18:13:33|2.66601
18:13:34|2.66601
18:13:35|2.66601
18:13:37|2.66601
18:13:37|2.66599
18:13:38|2.666
18:13:39|2.666
18:13:40|2.666
18:13:42|2.666
18:13:43|2.666
18:13:43|2.666
18:13:44|2.666
18:13:46|2.666
18:13:46|2.666
18:13:47|2.666
18:13:49|2.666
18:13:49|2.66126
18:13:50|2.66126
18:13:51|2.66126
18:13:52|2.66126
18:13:53|2.66119
18:13:55|2.665
18:13:56|2.665
18:13:57|2.665
18:13:58|2.665
18:13:59|2.665
18:14:00|2.665
18:14:01|2.665
18:14:02|2.665
18:14:03|2.665
18:14:04|2.665
18:14:05|2.66674
18:14:06|2.665
18:14:07|2.66674
18:14:08|2.66674
18:14:09|2.66674
18:14:11|2.66502
18:14:12|2.665
18:14:13|2.665
18:14:15|2.665
18:14:16|2.66161
18:14:17|2.66161
18:14:18|2.66474
18:14:19|2.6659
18:14:20|2.6659
18:14:21|2.6659
18:14:21|2.6659
18:14:23|2.6659
18:14:24|2.6659
18:14:25|2.665
18:14:26|2.665
18:14:27|2.66141
18:14:28|2.66141
18:14:29|2.66141
18:14:30|2.66141
18:14:31|2.66141
18:14:32|2.66141
18:14:32|2.66141
18:14:34|2.66141
18:14:35|2.66141
18:14:36|2.66144
18:14:37|2.66097
18:14:38|2.66141
18:14:39|2.66141
18:14:40|2.66141
18:14:41|2.66141
18:14:42|2.66141
18:14:43|2.66141
18:14:44|2.66141
18:14:45|2.66043
18:14:45|2.66043
18:14:47|2.66043
18:14:48|2.66043
18:14:49|2.66043
18:14:50|2.66043
18:14:51|2.66043
18:14:52|2.66043
18:14:53|2.66043
18:14:53|2.66043
18:14:55|2.66043
18:14:56|2.66043
18:14:57|2.66043
18:14:57|2.66043
18:14:58|2.66043
18:15:00|2.66043
18:15:01|2.66043
18:15:02|2.66043
18:15:03|2.66043
18:15:03|2.66043
18:15:05|2.66146
18:15:06|2.66529
18:15:07|2.66529
18:15:08|2.66529
18:15:09|2.66529
18:15:11|2.66529
18:15:12|2.66529
18:15:14|2.6658
18:15:14|2.66682
18:15:16|2.66682
18:15:17|2.66923
18:15:17|2.67003
18:15:18|2.66682
18:15:19|2.66682
18:15:20|2.66682
18:15:21|2.66682
18:15:22|2.66682
18:15:23|2.66682
18:15:24|2.6726
18:15:25|2.6726
18:15:26|2.6726
18:15:28|2.6726
18:15:29|2.67326
18:15:31|2.67326
18:15:32|2.67326
18:15:32|2.67326
18:15:34|2.67348
18:15:34|2.66798
18:15:36|2.66798
18:15:36|2.66798
18:15:37|2.66798
18:15:38|2.66798
18:15:39|2.66798
18:15:40|2.66798
18:15:41|2.66798
18:15:42|2.66798
18:15:44|2.66798
18:15:44|2.66798
18:15:46|2.66798
18:15:46|2.66798
18:15:48|2.66798
18:15:48|2.66798
18:15:49|2.66798
18:15:51|2.66798
18:15:51|2.66798
18:15:52|2.66798
18:15:53|2.66798
18:15:54|2.66798
18:15:55|2.6708
18:15:56|2.6708
18:15:57|2.6708
18:15:58|2.6708
18:16:00|2.6708
18:16:01|2.6708
18:16:02|2.6708
18:16:02|2.6708
18:16:03|2.6708
18:16:04|2.6708
18:16:06|2.6708
18:16:06|2.6708
18:16:07|2.6708
18:16:09|2.6708
18:16:10|2.6708
18:16:11|2.6708
18:16:13|2.6708
18:16:14|2.6708
18:16:16|2.6708
18:16:17|2.6708
18:16:18|2.66799
18:16:19|2.66799
18:16:21|2.66799
18:16:22|2.66799
18:16:22|2.66799
18:16:24|2.66799
18:16:24|2.66799
18:16:25|2.6708
18:16:26|2.668
18:16:27|2.67244
18:16:28|2.67244
18:16:30|2.67325
18:16:31|2.67325
18:16:32|2.67325
18:16:33|2.67325
18:16:34|2.67515
18:16:34|2.67515
18:16:35|2.67515
18:16:37|2.67187
18:16:38|2.67187
18:16:38|2.67515
18:16:40|2.67515
18:16:40|2.67515
18:16:42|2.67515
18:16:42|2.67515
18:16:43|2.67515
18:16:45|2.67515
18:16:45|2.67515
18:16:47|2.67515
18:16:48|2.67515
18:16:48|2.675
18:16:49|2.67515
18:16:51|2.67515
18:16:51|2.675
18:16:52|2.675
18:16:53|2.67535
18:16:55|2.67535
18:16:56|2.67535
18:16:56|2.67535
18:16:58|2.67535
18:16:58|2.67535
18:16:59|2.67191
18:17:00|2.67535
18:17:01|2.67551
18:17:02|2.67535
18:17:03|2.67535
18:17:05|2.67549
18:17:06|2.67551
18:17:06|2.67551
18:17:07|2.676
18:17:08|2.67542
18:17:09|2.67542
18:17:10|2.67856
18:17:11|2.67856
18:17:13|2.67856
18:17:15|2.67856
18:17:16|2.67856
18:17:17|2.67857
18:17:18|2.67857
18:17:19|2.67676
18:17:20|2.67682
18:17:21|2.67682
18:17:22|2.67682
18:17:23|2.68011
18:17:24|2.68011
18:17:25|2.68011
18:17:26|2.68011
18:17:27|2.68011
18:17:28|2.68011
18:17:29|2.67676
18:17:30|2.67676
18:17:31|2.68011
18:17:32|2.68011
18:17:33|2.68011
18:17:34|2.67581
18:17:35|2.67581
18:17:36|2.67581
18:17:37|2.68011
18:17:38|2.68011
18:17:39|2.68041
18:17:40|2.68041
18:17:41|2.68072
18:17:42|2.68072
18:17:43|2.68178
18:17:44|2.68676
18:17:45|2.68675
18:17:46|2.68676
18:17:47|2.68676
18:17:48|2.68676
18:17:49|2.68778
18:17:50|2.68778
18:17:51|2.68676
18:17:52|2.68676
18:17:53|2.68676
18:17:54|2.68986
18:17:55|2.68348
18:17:56|2.68348
18:17:57|2.68415
18:17:58|2.68864
18:17:59|2.68864
18:18:00|2.68864
18:18:01|2.68997
18:18:02|2.68427
18:18:03|2.68427
18:18:04|2.68677
18:18:05|2.68677
18:18:06|2.68677
18:18:07|2.68961
18:18:08|2.68994
18:18:09|2.68994
18:18:10|2.68994
18:18:11|2.6923
18:18:12|2.68994
18:18:14|2.68994
18:18:15|2.68994
18:18:16|2.68994
18:18:17|2.68994
18:18:19|2.68994
18:18:20|2.68994
18:18:21|2.68994
18:18:23|2.68994
18:18:24|2.68784
18:18:25|2.69255
18:18:26|2.68777
18:18:27|2.68777
18:18:28|2.68591
18:18:29|2.68346
18:18:30|2.68346
18:18:31|2.68346
18:18:31|2.68346
18:18:33|2.68346
18:18:34|2.68346
18:18:35|2.68346
18:18:36|2.68346
18:18:36|2.68999
18:18:38|2.68999
18:18:38|2.69266
18:18:40|2.6907
18:18:41|2.69267
18:18:42|2.69071
18:18:43|2.69391
18:18:44|2.69697
18:18:45|2.69085
18:18:46|2.69085
18:18:47|2.69085
18:18:48|2.69085
18:18:49|2.69085
18:18:50|2.69776
18:18:50|2.69385
18:18:51|2.69904
18:18:53|2.7
18:18:54|2.7
18:18:55|2.69617
18:18:56|2.69661
18:18:57|2.69661
18:18:58|2.69661
18:19:00|2.69663
18:19:00|2.69663
18:19:01|2.69487
18:19:02|2.69983
18:19:03|2.69983
18:19:04|2.69983
18:19:05|2.69983
18:19:06|2.69983
18:19:08|2.69983
18:19:09|2.7
18:19:09|2.7
18:19:11|2.7001
18:19:12|2.69983
18:19:13|2.69983
18:19:15|2.70129
18:19:16|2.70184
18:19:18|2.69544
18:19:19|2.7027
18:19:19|2.7027
18:19:21|2.70309
18:19:22|2.70338
18:19:23|2.70373
18:19:24|2.70373
18:19:25|2.70428
18:19:26|2.70445
18:19:27|2.70194
18:19:27|2.7068
18:19:29|2.7068
18:19:30|2.7068
18:19:31|2.70792
18:19:32|2.70917
18:19:33|2.70762
18:19:34|2.70762
18:19:35|2.70693
18:19:36|2.70854
18:19:36|2.70854
18:19:38|2.70423
18:19:39|2.70423
18:19:40|2.70792
18:19:40|2.70792
18:19:42|2.70608
18:19:43|2.7092
18:19:44|2.71145
18:19:45|2.71145
18:19:46|2.71145
18:19:47|2.71145
18:19:48|2.70923
18:19:49|2.70923
18:19:50|2.71145
18:19:51|2.71145
18:19:52|2.71145
18:19:53|2.71145
18:19:54|2.71145
18:19:55|2.71145
18:19:56|2.70923
18:19:57|2.71144
18:19:58|2.71145
18:19:59|2.70923
18:20:00|2.70661
18:20:01|2.71139
18:20:02|2.70659
18:20:03|2.70659
18:20:05|2.70659
18:20:05|2.71077
18:20:06|2.71077
18:20:08|2.71077
18:20:08|2.71077
18:20:09|2.71077
18:20:10|2.70665
18:20:11|2.70665
18:20:13|2.70665
18:20:13|2.71043
18:20:15|2.71043
18:20:17|2.71043
18:20:18|2.71043
18:20:20|2.71043
18:20:21|2.71043
18:20:21|2.71043
18:20:23|2.70967
18:20:24|2.70967
18:20:25|2.70956
18:20:27|2.7066
18:20:28|2.70935
18:20:29|2.70935
18:20:29|2.70935
18:20:30|2.70935
18:20:31|2.70935
18:20:32|2.70935
18:20:33|2.7095
18:20:35|2.7095
18:20:35|2.7095
18:20:36|2.7095
18:20:38|2.7095
18:20:39|2.7095
18:20:40|2.7095
18:20:40|2.7095
18:20:42|2.71
18:20:42|2.71
18:20:43|2.71
18:20:45|2.71
18:20:46|2.71
18:20:47|2.71
18:20:48|2.71
18:20:48|2.71
18:20:50|2.70999
18:20:50|2.70999
18:20:52|2.71145
18:20:52|2.71021
18:20:54|2.71145
18:20:55|2.71
18:20:56|2.71
18:20:57|2.71
18:20:58|2.71145
18:20:59|2.71
18:21:00|2.71
18:21:01|2.71
18:21:02|2.71
18:21:03|2.71
18:21:04|2.71
18:21:05|2.71
18:21:06|2.71
18:21:07|2.71
18:21:08|2.70999
18:21:09|2.71
18:21:10|2.71
18:21:11|2.71
18:21:12|2.71
18:21:13|2.71
18:21:14|2.71
18:21:16|2.71
18:21:18|2.71
18:21:18|2.71
18:21:20|2.71
18:21:21|2.70684
18:21:21|2.70684
18:21:22|2.70684
18:21:24|2.70684
18:21:25|2.70998
18:21:25|2.70998
18:21:26|2.70998
18:21:28|2.71
18:21:29|2.70998
18:21:30|2.7099
18:21:31|2.7099
18:21:32|2.7099
18:21:32|2.7099
18:21:33|2.7099
18:21:35|2.7099
18:21:36|2.7099
18:21:37|2.7099
18:21:38|2.70446
18:21:39|2.70421
18:21:39|2.70879
18:21:41|2.7
18:21:41|2.70167
18:21:43|2.70167
18:21:43|2.69977
18:21:44|2.69977
18:21:46|2.69955
18:21:46|2.70457
18:21:47|2.70028
18:21:48|2.70028
18:21:49|2.70029
18:21:50|2.70436
18:21:51|2.70436
18:21:52|2.70436
18:21:54|2.70037
18:21:55|2.70037
18:21:56|2.70568
18:21:57|2.7004
18:21:58|2.7004
18:21:59|2.7004
18:22:00|2.7004
18:22:01|2.7004
18:22:02|2.7004
18:22:03|2.7004
18:22:04|2.70041
18:22:05|2.70041
18:22:06|2.70041
18:22:07|2.70557
18:22:08|2.70563
18:22:09|2.70078
18:22:10|2.70078
18:22:11|2.70078
18:22:12|2.70078
18:22:13|2.70078
18:22:14|2.7004
18:22:15|2.69591
18:22:17|2.69131
18:22:18|2.68394
18:22:19|2.68887
18:22:21|2.68394
18:22:22|2.68289
18:22:23|2.68714
18:22:25|2.69295
18:22:26|2.69295
18:22:27|2.69296
18:22:28|2.69335
18:22:29|2.69335
18:22:30|2.69335
18:22:31|2.69335
18:22:31|2.69335
18:22:32|2.69335
18:22:34|2.69335
18:22:35|2.69296
18:22:35|2.69004
18:22:37|2.69296
18:22:38|2.69296
18:22:38|2.69
18:22:40|2.69
18:22:41|2.69
18:22:42|2.69296
18:22:43|2.69296
18:22:44|2.69002
18:22:45|2.69002
18:22:47|2.69391
18:22:48|2.69347
18:22:49|2.69347
18:22:50|2.69347
18:22:50|2.69348
18:22:52|2.69347
18:22:53|2.69347
18:22:54|2.69347
18:22:55|2.69496
18:22:56|2.69297
18:22:57|2.69297
18:22:58|2.69297
18:22:59|2.69297
18:22:59|2.69297
18:23:01|2.69297
18:23:02|2.69297
18:23:03|2.69297
18:23:04|2.69297
18:23:05|2.69297
18:23:06|2.69297
18:23:07|2.69438
18:23:08|2.69438
18:23:09|2.69438
18:23:10|2.69297
18:23:11|2.69297
18:23:12|2.69297
18:23:13|2.68889
18:23:14|2.68889
18:23:15|2.68889
18:23:16|2.68889
18:23:17|2.69346
18:23:18|2.6889
18:23:20|2.6889
18:23:20|2.6889
18:23:22|2.6889
18:23:23|2.6889
18:23:24|2.6889
18:23:25|2.6889
18:23:26|2.69345
18:23:27|2.69345
18:23:28|2.69345
18:23:29|2.69345
18:23:30|2.69345
18:23:31|2.69345
18:23:32|2.69345
18:23:33|2.69345
18:23:34|2.69345
18:23:35|2.69345
18:23:36|2.69345
18:23:37|2.68895
18:23:38|2.68895
18:23:39|2.68895
18:23:40|2.68895
18:23:41|2.68895
18:23:42|2.68895
18:23:43|2.68895
18:23:44|2.68895
18:23:45|2.68895
18:23:46|2.68895
18:23:47|2.68895
18:23:48|2.68895
18:23:49|2.6926
18:23:50|2.6926
18:23:51|2.6926
18:23:52|2.6926
18:23:53|2.6926
18:23:54|2.6926
18:23:56|2.6926
18:23:56|2.6926
18:23:57|2.6926
18:23:58|2.6926
18:23:59|2.6926
18:24:01|2.6926
18:24:02|2.6926
18:24:03|2.6926
18:24:04|2.6926
18:24:04|2.6926
18:24:06|2.68894
18:24:07|2.68894
18:24:07|2.68894
18:24:09|2.68894
18:24:09|2.68891
18:24:10|2.68891
18:24:12|2.68891
18:24:13|2.68891
18:24:13|2.68891
18:24:15|2.6889
18:24:16|2.6889
18:24:16|2.6889
18:24:18|2.6889
18:24:20|2.68891
18:24:21|2.68891
18:24:23|2.68891
18:24:24|2.68891
18:24:25|2.69
18:24:26|2.69261
18:24:28|2.69347
18:24:30|2.69347
18:24:30|2.69347
18:24:32|2.69347
18:24:32|2.69594
18:24:33|2.69594
18:24:34|2.69594
18:24:36|2.69594
18:24:36|2.69594
18:24:38|2.69594
18:24:39|2.69594
18:24:40|2.69594
18:24:41|2.69667
18:24:42|2.69667
18:24:43|2.69783
18:24:45|2.69595
18:24:46|2.69595
18:24:46|2.69595
18:24:47|2.69549
18:24:48|2.69549
18:24:50|2.69316
18:24:50|2.69316
18:24:51|2.69316
18:24:53|2.69316
18:24:53|2.69316
18:24:54|2.69316
18:24:56|2.69316
18:24:57|2.69316
18:24:57|2.69316
18:24:59|2.69316
18:25:00|2.69594
18:25:01|2.69594
18:25:01|2.69316
18:25:03|2.69316
18:25:04|2.69316
18:25:04|2.69316
18:25:06|2.69316
18:25:08|2.69316
18:25:09|2.6922
18:25:10|2.6922
18:25:11|2.6922
18:25:11|2.6922
18:25:12|2.6922
18:25:14|2.6922
18:25:15|2.6922
18:25:16|2.6922
18:25:16|2.6922
18:25:18|2.6922
18:25:18|2.6922
18:25:21|2.6922
18:25:22|2.6922
18:25:24|2.6922
18:25:25|2.6922
18:25:25|2.6922
18:25:27|2.6922
18:25:29|2.6908
18:25:29|2.69647
18:25:30|2.69736
18:25:32|2.69736
18:25:33|2.69647
18:25:34|2.69647
18:25:35|2.69647
18:25:36|2.69647
18:25:37|2.69647
18:25:38|2.69647
18:25:39|2.69647
18:25:40|2.69647
18:25:41|2.69647
18:25:42|2.69647
18:25:43|2.69789
18:25:44|2.69789
18:25:45|2.69789
18:25:46|2.69648
18:25:47|2.69648
18:25:48|2.69648
18:25:49|2.69648
18:25:50|2.69648
18:25:51|2.69648
18:25:52|2.69648
18:25:53|2.69648
18:25:54|2.69788
18:25:55|2.69788
18:25:56|2.69788
18:25:57|2.69788
18:25:58|2.69788
18:25:59|2.69788
18:26:00|2.69788
18:26:01|2.69788
18:26:02|2.69788
18:26:03|2.69246
18:26:04|2.69246
18:26:05|2.69563
18:26:06|2.69563
18:26:07|2.69563
18:26:08|2.69536
18:26:09|2.69536
18:26:10|2.69536
18:26:11|2.69536
18:26:12|2.69536
18:26:13|2.69536
18:26:14|2.69536
18:26:15|2.69536
18:26:16|2.69536
18:26:17|2.69026
18:26:18|2.69026
18:26:19|2.69026
18:26:21|2.69026
18:26:22|2.69026
18:26:24|2.69026
18:26:25|2.69026
18:26:26|2.69026
18:26:27|2.69026
18:26:28|2.69026
18:26:29|2.69026
18:26:30|2.69026
18:26:31|2.69026
18:26:33|2.69026
18:26:33|2.69026
18:26:34|2.69399
18:26:35|2.69399
18:26:36|2.69399
18:26:37|2.69399
18:26:38|2.69383
18:26:39|2.69383
18:26:40|2.69383
18:26:41|2.69383
18:26:42|2.69319
18:26:43|2.69319
18:26:44|2.69295
18:26:45|2.69295
18:26:46|2.69295
18:26:47|2.69295
18:26:48|2.69295
18:26:49|2.69282
18:26:50|2.69282
18:26:51|2.69282
18:26:52|2.69282
18:26:53|2.69282
18:26:54|2.69282
18:26:55|2.69282
18:26:56|2.69026
18:26:57|2.69026
18:26:58|2.69026
18:26:59|2.69026
18:27:00|2.69026
18:27:01|2.69026
18:27:03|2.69279
18:27:03|2.69279
18:27:05|2.69279
18:27:05|2.69279
18:27:07|2.69279
18:27:08|2.69279
18:27:08|2.69279
18:27:09|2.69279
18:27:11|2.69026
18:27:12|2.69026
18:27:13|2.69004
18:27:14|2.69004
18:27:15|2.69004
18:27:16|2.69004
18:27:16|2.69004
18:27:18|2.69004
18:27:19|2.69004
18:27:20|2.69004
18:27:21|2.69004
18:27:21|2.69004
18:27:24|2.69004
18:27:24|2.69004
18:27:26|2.6901
18:27:27|2.69009
18:27:28|2.69009
18:27:29|2.69027
18:27:30|2.69027
18:27:31|2.69027
18:27:33|2.69027
18:27:34|2.69027
18:27:34|2.69363
18:27:36|2.69363
18:27:37|2.69363
18:27:38|2.69363
18:27:39|2.69363
18:27:39|2.69363
18:27:41|2.69363
18:27:42|2.69363
18:27:43|2.69363
18:27:44|2.69363
18:27:45|2.69009
18:27:46|2.69009
18:27:47|2.69009
18:27:48|2.69009
18:27:49|2.69009
18:27:50|2.69009
18:27:51|2.69009
18:27:52|2.69009
18:27:53|2.69009
18:27:54|2.69009
18:27:55|2.69009
18:27:56|2.69009
18:27:57|2.69009
18:27:58|2.69009
18:27:59|2.69009
18:28:00|2.69009
18:28:01|2.69009
18:28:02|2.69009
18:28:03|2.69009
18:28:04|2.69009
18:28:05|2.69009
18:28:06|2.69027
18:28:07|2.69027
18:28:08|2.69027
18:28:09|2.69027
18:28:10|2.69027
18:28:11|2.69027
18:28:12|2.69027
18:28:13|2.69027
18:28:14|2.69027
18:28:15|2.69027
18:28:16|2.69027
18:28:17|2.69027
18:28:18|2.69378
18:28:19|2.69378
18:28:20|2.69378
18:28:21|2.69378
18:28:22|2.69378
18:28:24|2.69378
18:28:24|2.69378
18:28:25|2.69378
18:28:28|2.69378
18:28:28|2.69371
18:28:29|2.69371
18:28:30|2.69371
18:28:31|2.69371
18:28:32|2.6903
18:28:33|2.6903
18:28:34|2.6903
18:28:35|2.69029
18:28:36|2.69029
18:28:37|2.69029
18:28:38|2.69029
18:28:40|2.69029
18:28:40|2.69029
18:28:41|2.69029
18:28:43|2.69029
18:28:43|2.693
18:28:44|2.693
18:28:45|2.693
18:28:46|2.69399
18:28:47|2.69399
18:28:48|2.69399
18:28:49|2.69399
18:28:50|2.69399
18:28:51|2.69399
18:28:52|2.69399
18:28:53|2.69399
18:28:54|2.69399
18:28:55|2.69399
18:28:56|2.69399
18:28:57|2.69399
18:28:58|2.69399
18:28:59|2.69399
18:29:00|2.69399
18:29:01|2.69399
18:29:02|2.69399
18:29:03|2.69399
18:29:04|2.69399
18:29:05|2.69399
18:29:06|2.69399
18:29:07|2.69399
18:29:08|2.69399
18:29:09|2.69399
18:29:10|2.69399
18:29:11|2.69399
18:29:12|2.69399
18:29:13|2.69399
18:29:14|2.694
18:29:16|2.694
18:29:17|2.694
18:29:18|2.694
18:29:18|2.694
18:29:19|2.694
18:29:21|2.69727
18:29:21|2.69727
18:29:23|2.69727
18:29:25|2.693
18:29:26|2.693
18:29:26|2.693
18:29:28|2.693
18:29:29|2.693
18:29:30|2.694
18:29:31|2.694
18:29:32|2.694
18:29:34|2.694
18:29:35|2.694
18:29:36|2.694
18:29:38|2.694
18:29:38|2.694
18:29:39|2.694
18:29:40|2.694
18:29:41|2.694
18:29:42|2.694
18:29:43|2.694
18:29:44|2.694
18:29:45|2.694
18:29:46|2.694
18:29:47|2.694
18:29:48|2.694
18:29:49|2.694
18:29:50|2.694
18:29:51|2.694
18:29:52|2.694
18:29:53|2.694
18:29:54|2.69671
18:29:55|2.69671
18:29:56|2.69671
18:29:57|2.69452
18:29:58|2.69452
18:29:59|2.69452
18:30:01|2.69453
18:30:02|2.69453
18:30:03|2.69453
18:30:04|2.69453
18:30:04|2.69453
18:30:06|2.69453
18:30:07|2.69453
18:30:08|2.69453
18:30:09|2.69453
18:30:10|2.69453
18:30:11|2.69453
18:30:12|2.69453
18:30:13|2.69453
18:30:14|2.69364
18:30:15|2.69364
18:30:15|2.69364
18:30:17|2.693
18:30:18|2.693
18:30:18|2.693
18:30:20|2.693
18:30:20|2.69169
18:30:22|2.69169
18:30:22|2.69169
18:30:23|2.69169
18:30:26|2.69169
18:30:27|2.69169
18:30:28|2.69169
18:30:30|2.69169
18:30:30|2.69169
18:30:31|2.69027
18:30:32|2.69
18:30:33|2.69
18:30:35|2.68891
18:30:36|2.68891
18:30:38|2.68827
18:30:39|2.68827
18:30:39|2.68827
18:30:41|2.68827
18:30:41|2.68827
18:30:42|2.68981
18:30:44|2.688
18:30:45|2.688
18:30:45|2.688
18:30:47|2.688
18:30:47|2.688
18:30:49|2.6876
18:30:50|2.6876
18:30:51|2.6876
18:30:52|2.6876
18:30:53|2.6876
18:30:54|2.6876
18:30:55|2.6876
18:30:57|2.6876
18:30:57|2.6876
18:30:59|2.6876
18:30:59|2.6876
18:31:00|2.6876
18:31:01|2.6876
18:31:02|2.6876
18:31:04|2.6876
18:31:05|2.6853
18:31:05|2.68993
18:31:06|2.68993
18:31:07|2.68993
18:31:08|2.68993
18:31:09|2.68993
18:31:11|2.68993
18:31:11|2.68993
18:31:12|2.68519
18:31:13|2.68519
18:31:14|2.68462
18:31:16|2.68405
18:31:17|2.68405
18:31:17|2.68405
18:31:19|2.68288
18:31:19|2.68288
18:31:20|2.68288
18:31:21|2.68288
18:31:22|2.68288
18:31:23|2.68284
18:31:24|2.68284
18:31:27|2.68284
18:31:28|2.68284
18:31:29|2.68284
18:31:30|2.68284
18:31:32|2.68447
18:31:33|2.68002
18:31:34|2.68002
18:31:35|2.68002
18:31:36|2.68002
18:31:37|2.68002
18:31:38|2.68002
18:31:39|2.68002
18:31:40|2.68002
18:31:41|2.68002
18:31:42|2.68002
18:31:43|2.68002
18:31:44|2.68002
18:31:45|2.68002
18:31:45|2.68002
18:31:47|2.68002
18:31:48|2.68002
18:31:49|2.68002
18:31:50|2.68002
18:31:51|2.6821
18:31:52|2.6821
18:31:53|2.6801
18:31:54|2.6801
18:31:55|2.6801
18:31:56|2.6801
18:31:57|2.6821
18:31:58|2.6821
18:31:59|2.68011
18:32:00|2.68011
18:32:01|2.68011
18:32:02|2.68011
18:32:03|2.68011
18:32:04|2.68011
18:32:05|2.68011
18:32:06|2.68011
18:32:07|2.68011
18:32:08|2.68
18:32:09|2.68
18:32:10|2.68
18:32:11|2.68
18:32:12|2.68
18:32:13|2.68
18:32:14|2.68
18:32:15|2.68
18:32:16|2.68
18:32:18|2.68
18:32:19|2.68
18:32:19|2.68
18:32:20|2.6801
18:32:21|2.6801
18:32:22|2.68
18:32:23|2.6801
18:32:24|2.68011
18:32:25|2.68011
18:32:28|2.68011
18:32:29|2.68011
18:32:29|2.68002
18:32:32|2.67579
18:32:33|2.6758
18:32:34|2.6758
18:32:35|2.6758
18:32:36|2.6758
18:32:37|2.6758
18:32:38|2.6758
18:32:39|2.67327
18:32:41|2.6708
18:32:41|2.6708
18:32:43|2.6766
18:32:43|2.6766
18:32:44|2.67131
18:32:46|2.67131
18:32:46|2.67084
18:32:47|2.67084
18:32:49|2.67327
18:32:49|2.67327
18:32:50|2.67327
18:32:52|2.67185
18:32:54|2.67185
18:32:56|2.67244
18:32:56|2.67579
18:32:57|2.67579
18:32:58|2.67579
18:32:59|2.67579
18:33:00|2.67579
18:33:01|2.67579
18:33:02|2.67579
18:33:03|2.67579
18:33:04|2.67579
18:33:05|2.67579
18:33:06|2.67579
18:33:07|2.67235
18:33:08|2.67235
18:33:09|2.67235
18:33:10|2.67235
18:33:11|2.67235
18:33:12|2.67235
18:33:13|2.67235
18:33:14|2.67577
18:33:15|2.67577
18:33:16|2.67577
18:33:17|2.67577
18:33:18|2.67577
18:33:19|2.67577
18:33:20|2.67577
18:33:21|2.67577
18:33:22|2.67577
18:33:23|2.67577
18:33:24|2.67577
18:33:25|2.67577
18:33:27|2.67577
18:33:28|2.67577
18:33:28|2.67577
18:33:30|2.67577
18:33:32|2.67574
18:33:33|2.67574
18:33:34|2.67574
18:33:35|2.67574
18:33:36|2.67574
18:33:37|2.67574
18:33:39|2.676
18:33:39|2.676
18:33:41|2.67601
18:33:42|2.67601
18:33:42|2.67601
18:33:43|2.67601
18:33:44|2.67693
18:33:45|2.67693
18:33:47|2.67693
18:33:47|2.67693
18:33:49|2.67693
18:33:50|2.67693
18:33:50|2.67693
18:33:52|2.68011
18:33:52|2.68011
18:33:54|2.67694
18:33:55|2.67694
18:33:56|2.67694
18:33:57|2.67694
18:33:57|2.67694
18:33:58|2.67694
18:34:00|2.67694
18:34:01|2.67737
18:34:01|2.67737
18:34:04|2.68011
18:34:04|2.68011
18:34:05|2.68011
18:34:06|2.68011
18:34:07|2.68011
18:34:08|2.68011
18:34:09|2.68011
18:34:10|2.6821
18:34:11|2.68329
18:34:12|2.68011
18:34:13|2.68329
18:34:14|2.68329
18:34:15|2.68329
18:34:16|2.68361
18:34:17|2.68366
18:34:18|2.68404
18:34:20|2.68447
18:34:20|2.70999
18:34:21|2.70999
18:34:22|2.70999
18:34:23|2.6884
18:34:24|2.6884
18:34:26|2.6897
18:34:27|2.69655
18:34:28|2.69035
18:34:30|2.69818
18:34:30|2.69818
18:34:33|2.69313
18:34:33|2.69313
18:34:34|2.69313
18:34:36|2.69313
18:34:37|2.69313
18:34:39|2.69313
18:34:40|2.69313
18:34:41|2.68903
18:34:42|2.68903
18:34:44|2.69313
18:34:45|2.69313
18:34:45|2.69313
18:34:46|2.69313
18:34:47|2.69313
18:34:48|2.69576
18:34:49|2.69313
18:34:50|2.69313
18:34:51|2.69313
18:34:52|2.69313
18:34:53|2.69313
18:34:54|2.69313
18:34:55|2.69594
18:34:56|2.69594
18:34:57|2.69715
18:34:58|2.69715
18:34:59|2.69715
18:35:01|2.69715
18:35:01|2.69715
18:35:03|2.69715
18:35:04|2.69715
18:35:05|2.69715
18:35:05|2.69715
18:35:06|2.69715
18:35:09|2.69715
18:35:09|2.69715
18:35:10|2.69715
18:35:11|2.69715
18:35:12|2.69715
18:35:13|2.69715
18:35:14|2.69578
18:35:15|2.6979
18:35:16|2.6979
18:35:17|2.6979
18:35:18|2.6979
18:35:19|2.6979
18:35:20|2.69444
18:35:21|2.69444
18:35:22|2.69787
18:35:23|2.69434
18:35:24|2.69434
18:35:25|2.69434
18:35:26|2.69434
18:35:27|2.69434
18:35:28|2.69444
18:35:30|2.69444
18:35:32|2.69313
18:35:33|2.69313
18:35:34|2.69313
18:35:35|2.69313
18:35:37|2.69313
18:35:38|2.69313
18:35:40|2.69313
18:35:40|2.69313
18:35:41|2.69313
18:35:42|2.69313
18:35:43|2.69313
18:35:45|2.6979
18:35:45|2.6979
18:35:46|2.6986
18:35:47|2.69904
18:35:49|2.7
18:35:50|2.69651
18:35:51|2.69651
18:35:51|2.7
18:35:53|2.7
18:35:54|2.7
18:35:54|2.7
18:35:56|2.7
18:35:56|2.7
18:35:57|2.7
18:35:58|2.7
18:35:59|2.70008
18:36:01|2.70008
18:36:01|2.70008
18:36:02|2.69651
18:36:03|2.69651
18:36:04|2.69651
18:36:05|2.69651
18:36:06|2.70009
18:36:08|2.70065
18:36:08|2.70065
18:36:09|2.70009
18:36:10|2.70009
18:36:12|2.70009
18:36:13|2.70009
18:36:14|2.70009
18:36:15|2.70009
18:36:16|2.70009
18:36:17|2.70009
18:36:18|2.70009
18:36:19|2.70009
18:36:20|2.70009
18:36:21|2.7001
18:36:22|2.7001
18:36:23|2.7001
18:36:24|2.7001
18:36:25|2.7001
18:36:26|2.69875
18:36:28|2.69875
18:36:28|2.69875
18:36:29|2.69875
18:36:31|2.69875
18:36:33|2.69875
18:36:33|2.69875
18:36:35|2.69875
18:36:36|2.69878
18:36:37|2.69878
18:36:37|2.69878
18:36:39|2.69878
18:36:41|2.7
18:36:41|2.7
18:36:42|2.7
18:36:44|2.7
18:36:45|2.7
18:36:46|2.7
18:36:48|2.7
18:36:48|2.7
18:36:49|2.7
18:36:51|2.7
18:36:52|2.7
18:36:53|2.7
18:36:54|2.7
18:36:55|2.7
18:36:56|2.7
18:36:57|2.7
18:36:58|2.7
18:36:59|2.7
18:37:00|2.7
18:37:01|2.7
18:37:02|2.7
18:37:03|2.7
18:37:04|2.7
18:37:05|2.7
18:37:06|2.7
18:37:07|2.7
18:37:08|2.7
18:37:09|2.70235
18:37:10|2.70235
18:37:11|2.70235
18:37:12|2.70235
18:37:13|2.70235
18:37:14|2.70235
18:37:15|2.70235
18:37:16|2.70235
18:37:17|2.70235
18:37:18|2.70417
18:37:19|2.70417
18:37:20|2.70417
18:37:21|2.70417
18:37:22|2.70417
18:37:23|2.70235
18:37:24|2.70235
18:37:25|2.70235
18:37:26|2.70235
18:37:27|2.70235
18:37:28|2.70235
18:37:29|2.70234
18:37:30|2.70234
18:37:31|2.70234
18:37:33|2.70234
18:37:34|2.70234
18:37:36|2.70234
18:37:37|2.70234
18:37:38|2.70234
18:37:40|2.70234
18:37:41|2.70234
18:37:42|2.70234
18:37:42|2.7
18:37:44|2.7
18:37:45|2.7
18:37:46|2.7
18:37:46|2.7
18:37:48|2.7
18:37:49|2.7
18:37:50|2.7
18:37:51|2.7
18:37:52|2.7
18:37:53|2.7
18:37:54|2.7
18:37:55|2.7
18:37:56|2.7
18:37:57|2.7
18:37:58|2.70234
18:37:59|2.70234
18:38:00|2.70234
18:38:01|2.70234
18:38:02|2.70234
18:38:03|2.70234
18:38:04|2.70234
18:38:05|2.70234
18:38:06|2.70234
18:38:07|2.70234
18:38:08|2.70234
18:38:09|2.70234
18:38:10|2.70234
18:38:11|2.70234
18:38:12|2.70234
18:38:13|2.70234
18:38:14|2.70234
18:38:15|2.70234
18:38:16|2.70234
18:38:17|2.70308
18:38:18|2.70415
18:38:19|2.70415
18:38:20|2.70415
18:38:21|2.70415
18:38:22|2.70415
18:38:23|2.70415
18:38:24|2.70415
18:38:25|2.70415
18:38:26|2.70415
18:38:27|2.70415
18:38:28|2.70415
18:38:29|2.70415
18:38:30|2.70415
18:38:31|2.7031
18:38:32|2.7031
18:38:34|2.70415
18:38:35|2.70415
18:38:36|2.70415
18:38:38|2.70415
18:38:40|2.70415
18:38:40|2.70415
18:38:42|2.70415
18:38:42|2.70415
18:38:43|2.70415
18:38:44|2.70415
18:38:45|2.70432
18:38:46|2.70432
18:38:47|2.70492
18:38:48|2.70415
18:38:50|2.70415
18:38:50|2.70415
18:38:52|2.70588
18:38:53|2.70588
18:38:55|2.70588
18:38:56|2.70636
18:38:57|2.70415
18:38:58|2.70766
18:38:59|2.70766
18:39:00|2.70766
18:39:02|2.70766
18:39:02|2.70792
18:39:04|2.70792
18:39:04|2.70792
18:39:06|2.70792
18:39:07|2.70792
18:39:08|2.70792
18:39:08|2.70792
18:39:09|2.70792
18:39:10|2.70792
18:39:11|2.70792
18:39:12|2.70792
18:39:13|2.70792
18:39:15|2.70791
18:39:16|2.70791
18:39:16|2.70791
18:39:17|2.70791
18:39:19|2.70791
18:39:20|2.70791
18:39:21|2.70791
18:39:21|2.70791
18:39:23|2.70752
18:39:24|2.70726
18:39:25|2.7063
18:39:25|2.7063
18:39:27|2.7063
18:39:28|2.7063
18:39:29|2.7063
18:39:30|2.7063
18:39:31|2.7063
18:39:31|2.7063
18:39:32|2.7063
18:39:35|2.7063
18:39:36|2.7063
18:39:38|2.7063
18:39:40|2.7063
18:39:40|2.7063
18:39:41|2.7063
18:39:42|2.7063
18:39:44|2.7063
18:39:44|2.7063
18:39:46|2.70308
18:39:47|2.70309
18:39:48|2.70309
18:39:49|2.70309
18:39:50|2.70626
18:39:51|2.7085
18:39:52|2.7085
18:39:53|2.70344
18:39:54|2.70845
18:39:54|2.70845
18:39:56|2.70845
18:39:57|2.70845
18:39:58|2.70845
18:39:59|2.70845
18:40:00|2.70845
18:40:01|2.70845
18:40:02|2.70845
18:40:03|2.70845
18:40:04|2.70845
18:40:05|2.70842
18:40:06|2.70842
18:40:07|2.70842
18:40:08|2.70842
18:40:09|2.70752
18:40:10|2.70752
18:40:10|2.70752
18:40:12|2.70752
18:40:13|2.70752
18:40:14|2.70752
18:40:14|2.70752
18:40:16|2.70752
18:40:17|2.70752
18:40:18|2.70752
18:40:18|2.70752
18:40:20|2.70752
18:40:21|2.70842
18:40:22|2.70842
18:40:23|2.70842
18:40:24|2.70842
18:40:25|2.70792
18:40:26|2.70792
18:40:27|2.70792
18:40:28|2.70792
18:40:29|2.70792
18:40:30|2.70792
18:40:31|2.70792
18:40:32|2.70792
18:40:33|2.70792
18:40:34|2.70792
18:40:36|2.70792
18:40:37|2.70842
18:40:38|2.70344
18:40:40|2.70344
18:40:40|2.70344
18:40:41|2.70344
18:40:43|2.70344
18:40:43|2.70344
18:40:45|2.70344
18:40:45|2.70344
18:40:46|2.70344
18:40:48|2.70344
18:40:49|2.70344
18:40:50|2.70344
18:40:51|2.70344
18:40:52|2.70344
18:40:54|2.70344
18:40:55|2.70344
18:40:57|2.70344
18:40:58|2.70344
18:40:59|2.70344
18:40:59|2.70344
18:41:01|2.70344
18:41:02|2.70344
18:41:03|2.70344
18:41:04|2.70344
18:41:05|2.70522
18:41:06|2.70726
18:41:07|2.70726
18:41:08|2.70344
18:41:09|2.70269
18:41:11|2.70269
18:41:11|2.70157
18:41:12|2.70157
18:41:13|2.70157
18:41:14|2.703
18:41:15|2.70157
18:41:16|2.70157
18:41:17|2.70157
18:41:18|2.70344
18:41:19|2.70344
18:41:20|2.70344
18:41:21|2.70344
18:41:22|2.70555
18:41:24|2.70555
18:41:24|2.70344
18:41:25|2.70344
18:41:26|2.70344
18:41:27|2.7075
18:41:28|2.7075
18:41:30|2.7075
18:41:32|2.70749
18:41:32|2.70751
18:41:33|2.7075
18:41:34|2.7075
18:41:36|2.70751
18:41:38|2.70752
18:41:39|2.70752
18:41:41|2.70751
18:41:42|2.70751
18:41:43|2.70751
18:41:44|2.70751
18:41:46|2.70751
18:41:47|2.70751
18:41:47|2.70751
18:41:49|2.70751
18:41:50|2.70751
18:41:51|2.70752
18:41:52|2.70752
18:41:53|2.70752
18:41:54|2.70752
18:41:55|2.70751
18:41:56|2.70752
18:41:57|2.70752
18:41:58|2.70752
18:41:59|2.70752
18:42:00|2.70752
18:42:01|2.70752
18:42:02|2.70752
18:42:03|2.70751
18:42:04|2.70751
18:42:05|2.70751
18:42:06|2.70751
18:42:07|2.70752
18:42:08|2.70752
18:42:09|2.70752
18:42:10|2.70752
18:42:11|2.70752
18:42:12|2.70751
18:42:13|2.70751
18:42:14|2.70751
18:42:15|2.70181
18:42:16|2.7016
18:42:17|2.70161
18:42:18|2.70685
18:42:19|2.70685
18:42:21|2.70685
18:42:22|2.70685
18:42:23|2.70685
18:42:24|2.70685
18:42:25|2.70685
18:42:25|2.70159
18:42:27|2.70158
18:42:28|2.70158
18:42:29|2.70158
18:42:30|2.70159
18:42:31|2.70658
18:42:32|2.70629
18:42:33|2.70591
18:42:34|2.70582
18:42:35|2.70143
18:42:35|2.70157
18:42:38|2.70157
18:42:38|2.70157
18:42:39|2.7054
18:42:41|2.7016
18:42:43|2.70158
18:42:44|2.70158
18:42:45|2.69954
18:42:46|2.69954
18:42:47|2.69954
18:42:48|2.69944
18:42:49|2.69944
18:42:50|2.69902
18:42:51|2.69902
18:42:52|2.69902
18:42:54|2.69738
18:42:54|2.69738
18:42:56|2.69738
18:42:56|2.69902
18:42:57|2.70032
18:42:58|2.70032
18:43:00|2.70032
18:43:00|2.70032
18:43:02|2.70032
18:43:03|2.70032
18:43:03|2.70032
18:43:04|2.70032
18:43:06|2.70032
18:43:07|2.70032
18:43:08|2.70032
18:43:09|2.70032
18:43:10|2.70032
18:43:10|2.70032
18:43:12|2.69902
18:43:13|2.69902
18:43:14|2.69582
18:43:14|2.69582
18:43:16|2.69535
18:43:17|2.69535
18:43:17|2.69535
18:43:19|2.69535
18:43:20|2.69535
18:43:21|2.69535
18:43:22|2.69535
18:43:23|2.69535
18:43:24|2.69535
18:43:24|2.69535
18:43:26|2.69536
18:43:27|2.69536
18:43:28|2.69535
18:43:29|2.69536
18:43:30|2.69536
18:43:31|2.69832
18:43:31|2.69832
18:43:33|2.69832
18:43:33|2.69829
18:43:34|2.69829
18:43:36|2.69829
18:43:36|2.69829
18:43:39|2.69829
18:43:39|2.69829
18:43:41|2.69829
18:43:42|2.69829
18:43:43|2.69829
18:43:45|2.69829
18:43:46|2.69829
18:43:47|2.69829
18:43:48|2.69582
18:43:49|2.69582
18:43:49|2.69582
18:43:50|2.69582
18:43:52|2.69582
18:43:52|2.69582
18:43:54|2.69582
18:43:55|2.69582
18:43:55|2.694
18:43:57|2.69535
18:43:58|2.694
18:43:58|2.69582
18:44:00|2.69582
18:44:00|2.69656
18:44:02|2.69582
18:44:02|2.69582
18:44:04|2.69582
18:44:04|2.69582
18:44:06|2.694
18:44:07|2.694
18:44:08|2.69508
18:44:09|2.69309
18:44:10|2.69309
18:44:11|2.69309
18:44:12|2.69307
18:44:13|2.69303
18:44:15|2.69173
18:44:15|2.69302
18:44:16|2.69302
18:44:17|2.69302
18:44:19|2.69307
18:44:19|2.69307
18:44:21|2.692
18:44:22|2.692
18:44:23|2.692
18:44:24|2.692
18:44:25|2.69197
18:44:26|2.69197
18:44:27|2.692
18:44:28|2.69197
18:44:29|2.69197
18:44:30|2.69058
18:44:31|2.69058
18:44:32|2.69058
18:44:33|2.69058
18:44:34|2.692
18:44:35|2.692
18:44:36|2.69058
18:44:37|2.69058
18:44:38|2.69261
18:44:40|2.69769
18:44:42|2.69349
18:44:43|2.69399
18:44:45|2.69203
18:44:46|2.69203
18:44:46|2.69203
18:44:48|2.69203
18:44:49|2.69203
18:44:50|2.69203
18:44:51|2.69203
18:44:52|2.69203
18:44:53|2.69399
18:44:54|2.69399
18:44:55|2.69399
18:44:56|2.69146
18:44:57|2.69146
18:44:58|2.69023
18:44:59|2.69023
18:45:00|2.69023
18:45:01|2.69023
18:45:02|2.69023
18:45:03|2.6896
18:45:04|2.6896
18:45:05|2.6896
18:45:06|2.6896
18:45:07|2.6865
18:45:08|2.6865
18:45:09|2.6865
18:45:09|2.6865
18:45:10|2.6865
18:45:12|2.6865
18:45:13|2.6865
18:45:14|2.6865
18:45:14|2.68633
18:45:15|2.68642
18:45:16|2.68526
18:45:17|2.68463
18:45:18|2.68649
18:45:19|2.68649
18:45:20|2.68458
18:45:22|2.68458
18:45:22|2.68458
18:45:24|2.68458
18:45:24|2.68494
18:45:25|2.68494
18:45:26|2.68405
18:45:28|2.68405
18:45:29|2.68405
18:45:30|2.68405
18:45:31|2.68405
18:45:32|2.68405
18:45:32|2.68405
18:45:34|2.68405
18:45:35|2.68395
18:45:36|2.68395
18:45:36|2.68395
18:45:38|2.68395
18:45:39|2.68395
18:45:41|2.68395
18:45:42|2.68395
18:45:43|2.68395
18:45:44|2.68395
18:45:45|2.68395
18:45:46|2.68395
18:45:48|2.68395
18:45:49|2.68395
18:45:49|2.68395
18:45:50|2.676
18:45:51|2.676
18:45:52|2.68383
18:45:54|2.68383
18:45:55|2.68383
18:45:56|2.68028
18:45:57|2.68028
18:45:58|2.68028
18:45:59|2.68028
18:46:00|2.68028
18:46:01|2.68028
18:46:02|2.68028
18:46:04|2.68028
18:46:05|2.68028
18:46:06|2.68028
18:46:07|2.67991
18:46:08|2.67991
18:46:09|2.68028
18:46:10|2.68028
18:46:11|2.68028
18:46:12|2.68028
18:46:13|2.68028
18:46:14|2.676
18:46:15|2.676
18:46:16|2.676
18:46:17|2.676
18:46:18|2.67594
18:46:20|2.67594
18:46:20|2.67594
18:46:22|2.67585
18:46:22|2.67585
18:46:23|2.67585
18:46:25|2.67585
18:46:26|2.67585
18:46:26|2.67856
18:46:27|2.67856
18:46:28|2.67856
18:46:29|2.67856
18:46:30|2.67856
18:46:31|2.67573
18:46:32|2.67556
18:46:33|2.67556
18:46:34|2.67556
18:46:36|2.67573
18:46:36|2.6754
18:46:37|2.6754
18:46:38|2.67509
18:46:39|2.67509
18:46:41|2.67509
18:46:42|2.67509
18:46:43|2.67509
18:46:44|2.67509
18:46:46|2.67573
18:46:47|2.67509
18:46:48|2.67509
18:46:49|2.67509
18:46:50|2.67509
18:46:52|2.67509
18:46:52|2.67509
18:46:53|2.67509
18:46:55|2.67509
18:46:56|2.67509
18:46:57|2.67509
18:46:58|2.67509
18:46:59|2.67509
18:47:00|2.67509
18:47:02|2.67514
18:47:04|2.67514
18:47:04|2.67514
18:47:05|2.67514
18:47:06|2.67514
18:47:07|2.67514
18:47:08|2.67514
18:47:09|2.67514
18:47:10|2.67513
18:47:11|2.67513
18:47:13|2.67513
18:47:13|2.67513
18:47:14|2.67513
18:47:15|2.67706
18:47:16|2.67706
18:47:17|2.67706
18:47:18|2.67234
18:47:20|2.6744
18:47:21|2.6744
18:47:22|2.6744
18:47:22|2.67691
18:47:24|2.67691
18:47:25|2.67691
18:47:26|2.67514
18:47:27|2.67514
18:47:28|2.67463
18:47:28|2.67463
18:47:30|2.67463
18:47:31|2.67463
18:47:33|2.67425
18:47:33|2.67425
18:47:34|2.67425
18:47:35|2.67463
18:47:36|2.67463
18:47:37|2.67713
18:47:39|2.67713
18:47:39|2.67463
18:47:40|2.67463
18:47:43|2.6782
18:47:44|2.67464
18:47:46|2.67464
18:47:47|2.67469
18:47:48|2.67509
18:47:49|2.67509
18:47:50|2.6822
18:47:50|2.67509
18:47:52|2.67801
18:47:53|2.67801
18:47:53|2.67876
18:47:55|2.67876
18:47:57|2.67585
18:47:57|2.67585
18:47:58|2.67585
18:47:59|2.676
18:48:00|2.676
18:48:01|2.68025
18:48:02|2.68025
18:48:04|2.68025
18:48:04|2.68017
18:48:05|2.68017
18:48:06|2.68017
18:48:07|2.68017
18:48:08|2.68017
18:48:09|2.68017
18:48:10|2.68016
18:48:11|2.68016
18:48:12|2.68016
18:48:13|2.68016
18:48:14|2.68
18:48:15|2.68
18:48:16|2.68
18:48:17|2.68
18:48:18|2.68
18:48:19|2.68
18:48:20|2.68148
18:48:22|2.68148
18:48:23|2.68148
18:48:23|2.68148
18:48:24|2.68148
18:48:25|2.68148
18:48:27|2.68148
18:48:27|2.68148
18:48:28|2.68148
18:48:29|2.68148
18:48:30|2.68001
18:48:32|2.68
18:48:32|2.68211
18:48:33|2.68211
18:48:34|2.68211
18:48:35|2.68211
18:48:37|2.68
18:48:37|2.68
18:48:39|2.68
18:48:39|2.68215
18:48:40|2.68215
18:48:41|2.68215
18:48:43|2.68215
18:48:44|2.68215
18:48:46|2.68335
18:48:47|2.68335
18:48:48|2.68335
18:48:49|2.68335
18:48:50|2.68335
18:48:51|2.68335
18:48:52|2.68002
18:48:54|2.68
18:48:55|2.68
18:48:56|2.68
18:48:57|2.68
18:48:58|2.68
18:48:59|2.68
18:49:00|2.68
18:49:00|2.68
18:49:01|2.68
18:49:03|2.68
18:49:03|2.68
18:49:04|2.68228
18:49:06|2.68228
18:49:06|2.68
18:49:07|2.68
18:49:08|2.68
18:49:10|2.68227
18:49:10|2.68227
18:49:11|2.68227
18:49:13|2.68227
18:49:13|2.68227
18:49:14|2.68227
18:49:15|2.68227
18:49:16|2.68227
18:49:18|2.68227
18:49:18|2.68227
18:49:19|2.68227
18:49:20|2.68227
18:49:21|2.68227
18:49:22|2.68227
18:49:24|2.68226
18:49:25|2.68226
18:49:26|2.68224
18:49:26|2.68
18:49:27|2.68
18:49:29|2.68
18:49:29|2.68223
18:49:30|2.68223
18:49:31|2.68223
18:49:33|2.68223
18:49:34|2.68223
18:49:34|2.68223
18:49:35|2.68223
18:49:37|2.68223
18:49:38|2.68223
18:49:39|2.68223
18:49:39|2.68223
18:49:40|2.68223
18:49:41|2.68223
18:49:42|2.68
18:49:43|2.68
18:49:45|2.68
18:49:47|2.68
18:49:48|2.68
18:49:49|2.68
18:49:50|2.68
18:49:51|2.68
18:49:53|2.68
18:49:54|2.68
18:49:54|2.68
18:49:55|2.68
18:49:56|2.68
18:49:57|2.68
18:49:58|2.68
18:49:59|2.68205
18:50:00|2.68205
18:50:02|2.68205
18:50:03|2.68205
18:50:04|2.68205
18:50:05|2.68
18:50:06|2.68
18:50:07|2.68
18:50:08|2.68
18:50:09|2.68
18:50:10|2.68
18:50:11|2.68
18:50:12|2.68
18:50:13|2.68
18:50:14|2.68
18:50:15|2.68
18:50:16|2.68
18:50:17|2.68
18:50:18|2.68
18:50:19|2.68
18:50:20|2.6822
18:50:21|2.68219
18:50:22|2.68219
18:50:23|2.68219
18:50:24|2.68219
18:50:25|2.68001
18:50:26|2.68001
18:50:27|2.68001
18:50:28|2.68001
18:50:29|2.68001
18:50:30|2.68001
18:50:31|2.68001
18:50:32|2.68001
18:50:33|2.68
18:50:34|2.68
18:50:36|2.68
18:50:36|2.68
18:50:38|2.68
18:50:38|2.68
18:50:40|2.68
18:50:40|2.68
18:50:41|2.68
18:50:42|2.68
18:50:43|2.68
18:50:45|2.67668
18:50:47|2.67668
18:50:49|2.67668
18:50:50|2.67668
18:50:51|2.67668
18:50:52|2.67668
18:50:52|2.67668
18:50:55|2.67668
18:50:56|2.67668
18:50:56|2.67668
18:50:57|2.67668
18:50:59|2.67668
18:50:59|2.67668
18:51:00|2.67668
18:51:01|2.67668
18:51:02|2.67318
18:51:04|2.67258
18:51:04|2.67258
18:51:06|2.67258
18:51:06|2.67258
18:51:08|2.67258
18:51:09|2.67258
18:51:10|2.67258
18:51:11|2.67258
18:51:11|2.67258
18:51:13|2.67258
18:51:14|2.67258
18:51:14|2.6747
18:51:16|2.6747
18:51:17|2.67259
18:51:18|2.67258
18:51:18|2.67469
18:51:20|2.67469
18:51:21|2.67469
18:51:22|2.67469
18:51:22|2.67258
18:51:24|2.67258
18:51:25|2.67258
18:51:26|2.67607
18:51:27|2.67258
18:51:27|2.67258
18:51:29|2.67258
18:51:29|2.67258
18:51:31|2.67258
18:51:32|2.67599
18:51:32|2.67258
18:51:35|2.67258
18:51:35|2.67258
18:51:36|2.67258
18:51:37|2.67258
18:51:38|2.67258
18:51:39|2.67258
18:51:40|2.67258
18:51:41|2.67258
18:51:42|2.67258
18:51:43|2.67258
18:51:44|2.67258
18:51:46|2.67258
18:51:48|2.67258
18:51:49|2.67258
18:51:51|2.67258
18:51:52|2.67234
18:51:53|2.67234
18:51:54|2.67258
18:51:55|2.67258
18:51:56|2.67258
18:51:57|2.67258
18:51:59|2.67258
18:52:00|2.67258
18:52:00|2.67258
18:52:03|2.67258
18:52:04|2.67258
18:52:05|2.67258
18:52:06|2.67258
18:52:08|2.67258
18:52:08|2.67258
18:52:10|2.6744
18:52:11|2.6744
18:52:12|2.67258
18:52:13|2.67258
18:52:14|2.67258
18:52:15|2.67258
18:52:16|2.67258
18:52:17|2.67258
18:52:18|2.67258
18:52:19|2.67439
18:52:20|2.67439
18:52:21|2.67439
18:52:22|2.67439
18:52:23|2.67439
18:52:24|2.672
18:52:25|2.672
18:52:26|2.672
18:52:27|2.672
18:52:28|2.672
18:52:29|2.672
18:52:30|2.672
18:52:31|2.672
18:52:32|2.67
18:52:33|2.66949
18:52:34|2.672
18:52:36|2.672
18:52:37|2.672
18:52:37|2.672
18:52:39|2.672
18:52:39|2.672
18:52:40|2.672
18:52:41|2.672
18:52:42|2.672
18:52:43|2.672
18:52:44|2.67242
18:52:46|2.67242
18:52:47|2.67
18:52:49|2.67
18:52:51|2.67
18:52:52|2.67
18:52:53|2.67
18:52:54|2.67
18:52:55|2.67
18:52:56|2.67
18:52:57|2.67
18:52:58|2.67
18:52:59|2.67
18:53:00|2.67
18:53:01|2.67
18:53:03|2.67
18:53:03|2.67246
18:53:04|2.67001
18:53:05|2.67001
18:53:07|2.67001
18:53:08|2.67001
18:53:08|2.67001
18:53:10|2.67001
18:53:10|2.67
18:53:11|2.67
18:53:13|2.67
18:53:13|2.67
18:53:14|2.67
18:53:15|2.67
18:53:17|2.67
18:53:17|2.67
18:53:19|2.6743
18:53:19|2.6743
18:53:20|2.6743
18:53:21|2.6743
18:53:23|2.67001
18:53:24|2.67001
18:53:25|2.67001
18:53:25|2.67001
18:53:27|2.67001
18:53:27|2.67001
18:53:28|2.67001
18:53:30|2.67001
18:53:30|2.67001
18:53:31|2.67001
18:53:32|2.67001
18:53:34|2.67001
18:53:34|2.67
18:53:35|2.67
18:53:36|2.67001
18:53:37|2.67001
18:53:38|2.67001
18:53:40|2.67001
18:53:40|2.67
18:53:41|2.67
18:53:42|2.67001
18:53:43|2.67001
18:53:44|2.67001
18:53:45|2.67001
18:53:46|2.67001
18:53:48|2.67001
18:53:49|2.67001
18:53:51|2.67001
18:53:52|2.67001
18:53:53|2.67001
18:53:54|2.67001
18:53:55|2.67001
18:53:56|2.67001
18:53:57|2.67001
18:53:58|2.67001
18:53:59|2.67001
18:54:00|2.67333
18:54:02|2.67333
18:54:03|2.67
18:54:03|2.67
18:54:05|2.67
18:54:06|2.67
18:54:06|2.66859
18:54:07|2.66857
18:54:09|2.67191
18:54:09|2.67191
18:54:10|2.67191
18:54:12|2.67191
18:54:13|2.67191
18:54:14|2.67191
18:54:15|2.67191
18:54:16|2.67191
18:54:17|2.67191
18:54:18|2.6685
18:54:19|2.6685
18:54:20|2.6685
18:54:21|2.6685
18:54:22|2.6685
18:54:23|2.6685
18:54:24|2.6712
18:54:25|2.6712
18:54:26|2.6712
18:54:27|2.6712
18:54:28|2.67141
18:54:29|2.67141
18:54:30|2.67141
18:54:31|2.66665
18:54:32|2.66665
18:54:33|2.67169
18:54:34|2.67169
18:54:35|2.67169
18:54:36|2.67169
18:54:37|2.67169
18:54:38|2.67169
18:54:39|2.67169
18:54:40|2.67169
18:54:41|2.67169
18:54:42|2.67169
18:54:43|2.67
18:54:44|2.67147
18:54:45|2.66669
18:54:46|2.66669
18:54:47|2.66669
18:54:48|2.66669
18:54:50|2.66669
18:54:51|2.67146
18:54:52|2.67146
18:54:54|2.67146
18:54:56|2.67146
18:54:57|2.67146
18:54:57|2.67146
18:54:58|2.67146
18:54:59|2.67146
18:55:01|2.67146
18:55:01|2.67147
18:55:03|2.66409
18:55:03|2.66409
18:55:05|2.66774
18:55:05|2.66774
18:55:06|2.66774
18:55:07|2.66774
18:55:09|2.66774
18:55:10|2.66774
18:55:11|2.66774
18:55:11|2.66774
18:55:12|2.66774
18:55:13|2.66774
18:55:14|2.66774
18:55:16|2.66774
18:55:17|2.66774
18:55:17|2.66787
18:55:19|2.66787
18:55:20|2.66392
18:55:21|2.66392
18:55:22|2.66392
18:55:23|2.66392
18:55:24|2.66392
18:55:25|2.66392
18:55:26|2.66459
18:55:27|2.66459
18:55:28|2.66459
18:55:29|2.66459
18:55:30|2.66459
18:55:31|2.66459
18:55:32|2.66459
18:55:33|2.66459
18:55:34|2.66459
18:55:35|2.66459
18:55:36|2.66459
18:55:37|2.66459
18:55:38|2.66459
18:55:39|2.66459
18:55:40|2.66459
18:55:41|2.66462
18:55:42|2.66306
18:55:43|2.66462
18:55:44|2.66392
18:55:45|2.66392
18:55:46|2.66392
18:55:47|2.66392
18:55:48|2.66392
18:55:49|2.66773
18:55:51|2.66773
18:55:52|2.66773
18:55:54|2.66773
18:55:55|2.66773
18:55:56|2.66773
18:55:57|2.66773
18:55:59|2.66773
18:56:00|2.66773
18:56:00|2.66772
18:56:01|2.66772
18:56:03|2.66772
18:56:03|2.66773
18:56:05|2.6667
18:56:06|2.6679
18:56:08|2.6679
18:56:08|2.66671
18:56:09|2.66671
18:56:11|2.66773
18:56:11|2.66773
18:56:13|2.66773
18:56:14|2.66773
18:56:14|2.66773
18:56:15|2.66999
18:56:17|2.66999
18:56:17|2.66999
18:56:18|2.66999
18:56:19|2.66999
18:56:22|2.66998
18:56:22|2.67
18:56:23|2.67
18:56:24|2.67
18:56:25|2.67
18:56:26|2.67
18:56:27|2.67172
18:56:28|2.67172
18:56:29|2.66671
18:56:30|2.66671
18:56:31|2.66671
18:56:32|2.67191
18:56:33|2.67191
18:56:34|2.67191
18:56:36|2.67191
18:56:36|2.67191
18:56:37|2.67191
18:56:38|2.67191
18:56:39|2.67191
18:56:40|2.67219
18:56:41|2.67219
18:56:42|2.67219
18:56:43|2.67363
18:56:44|2.67363
18:56:45|2.67363
18:56:46|2.6739
18:56:47|2.67233
18:56:48|2.67384
18:56:49|2.67391
18:56:51|2.67552
18:56:53|2.67668
18:56:54|2.67668
18:56:55|2.67811
18:56:56|2.67811
18:56:57|2.67827
18:56:58|2.67827
18:56:58|2.67827
18:57:00|2.67827
18:57:02|2.67851
18:57:03|2.67851
18:57:04|2.67851
18:57:04|2.67851
18:57:06|2.67851
18:57:07|2.67827
18:57:08|2.67827
18:57:09|2.67827
18:57:10|2.67856
18:57:11|2.67856
18:57:12|2.67811
18:57:13|2.67857
18:57:14|2.67857
18:57:15|2.67935
18:57:16|2.67935
18:57:17|2.67935
18:57:18|2.67935
18:57:19|2.67935
18:57:20|2.67935
18:57:22|2.67935
18:57:22|2.67935
18:57:24|2.67935
18:57:25|2.67935
18:57:26|2.67935
18:57:27|2.67959
18:57:27|2.67959
18:57:29|2.67671
18:57:29|2.67671
18:57:30|2.67671
18:57:32|2.68
18:57:32|2.68
18:57:34|2.68
18:57:35|2.67671
18:57:35|2.67671
18:57:37|2.6767
18:57:38|2.6767
18:57:39|2.6767
18:57:40|2.6767
18:57:41|2.67999
18:57:42|2.67999
18:57:43|2.67999
18:57:44|2.67999
18:57:45|2.67999
18:57:46|2.67999
18:57:47|2.67999
18:57:48|2.67999
18:57:49|2.67999
18:57:50|2.67999
18:57:52|2.67999
18:57:54|2.67999
18:57:55|2.67999
18:57:56|2.67999
18:57:57|2.67999
18:57:58|2.67999
18:58:00|2.67999
18:58:01|2.67676
18:58:02|2.67676
18:58:03|2.67998
18:58:05|2.67673
18:58:05|2.67673
18:58:06|2.67673
18:58:08|2.67673
18:58:08|2.67673
18:58:10|2.67674
18:58:11|2.67674
18:58:11|2.67674
18:58:13|2.67674
18:58:14|2.67675
18:58:16|2.67675
18:58:17|2.67675
18:58:17|2.67675
18:58:19|2.67675
18:58:19|2.67675
18:58:20|2.67999
18:58:21|2.68
18:58:23|2.68
18:58:24|2.68
18:58:25|2.68
18:58:25|2.68
18:58:26|2.68
18:58:27|2.68
18:58:29|2.68
18:58:29|2.68
18:58:30|2.68
18:58:32|2.68
18:58:32|2.67687
18:58:33|2.67687
18:58:34|2.67687
18:58:35|2.67687
18:58:36|2.67997
18:58:37|2.67997
18:58:38|2.67998
18:58:40|2.67998
18:58:41|2.67998
18:58:41|2.68072
18:58:44|2.68119
18:58:44|2.68119
18:58:45|2.68127
18:58:46|2.68133
18:58:47|2.68133
18:58:48|2.68133
18:58:49|2.68133
18:58:50|2.68133
18:58:51|2.68193
18:58:52|2.68208
18:58:54|2.68497
18:58:55|2.68497
18:58:56|2.68149
18:58:58|2.68149
18:58:58|2.68149
18:58:59|2.68149
18:59:01|2.6815
18:59:02|2.6815
18:59:03|2.6815
18:59:04|2.68152
18:59:04|2.68152
18:59:06|2.68152
18:59:07|2.6815
18:59:08|2.6815
18:59:08|2.68139
18:59:10|2.68
18:59:11|2.67869
18:59:12|2.68149
18:59:13|2.68149
18:59:13|2.68149
18:59:16|2.68149
18:59:16|2.68149
18:59:17|2.68149
18:59:18|2.68149
18:59:19|2.68149
18:59:20|2.68149
18:59:21|2.68149
18:59:22|2.68149
18:59:23|2.68149
18:59:24|2.68149
18:59:25|2.6815
18:59:26|2.6815
18:59:27|2.67858
18:59:28|2.67858
18:59:29|2.67858
18:59:30|2.67858
18:59:31|2.67858
18:59:32|2.67858
18:59:34|2.67858
18:59:35|2.67858
18:59:36|2.67858
18:59:37|2.67859
18:59:38|2.67859
18:59:39|2.67859
18:59:40|2.67859
18:59:41|2.67859
18:59:42|2.67859
18:59:43|2.67859
18:59:44|2.67859
18:59:45|2.67859
18:59:46|2.67859
18:59:47|2.67859
18:59:48|2.67859
18:59:49|2.67859
18:59:50|2.67859
18:59:51|2.67859
18:59:52|2.67859
18:59:53|2.67859
18:59:55|2.67959
18:59:56|2.67859
18:59:57|2.67859
18:59:58|2.67859
18:59:59|2.67859
19:00:00|2.67859
19:00:02|2.67859
19:00:03|2.67859
19:00:04|2.67859
19:00:05|2.67859
19:00:06|2.67859
19:00:08|2.67859
19:00:08|2.67859
19:00:09|2.67859
19:00:10|2.67859
19:00:11|2.67859
19:00:12|2.67859
19:00:13|2.67859
19:00:14|2.67859
19:00:15|2.67859
19:00:16|2.67859
19:00:17|2.67859
19:00:18|2.67859
19:00:19|2.67859
19:00:20|2.67859
19:00:21|2.67859
19:00:22|2.67859
19:00:23|2.67859
19:00:24|2.67859
19:00:25|2.67859
19:00:26|2.67859
19:00:27|2.67859
19:00:28|2.67859
19:00:29|2.67859
19:00:30|2.683
19:00:31|2.683
19:00:32|2.683
19:00:33|2.683
19:00:34|2.683
19:00:35|2.68909
19:00:37|2.68909
19:00:37|2.68909
19:00:39|2.68909
19:00:40|2.68909
19:00:41|2.68909
19:00:42|2.68909
19:00:43|2.68675
19:00:44|2.68675
19:00:45|2.68675
19:00:46|2.68675
19:00:46|2.68675
19:00:48|2.68675
19:00:49|2.68675
19:00:49|2.68675
19:00:50|2.68675
19:00:51|2.68666
19:00:53|2.68666
19:00:53|2.68212
19:00:56|2.68136
19:00:57|2.68183
19:00:58|2.68183
19:01:00|2.68183
19:01:01|2.68183
19:01:02|2.68183
19:01:02|2.68183
19:01:04|2.68183
19:01:04|2.68183
19:01:06|2.68183
19:01:07|2.68183
19:01:08|2.68183
19:01:08|2.71
19:01:11|2.71
19:01:11|2.68835
19:01:12|2.68835
19:01:13|2.68849
19:01:14|2.68732
19:01:15|2.6876
19:01:16|2.70307
19:01:17|2.70307
19:01:18|2.69081
19:01:19|2.69081
19:01:21|2.69081
19:01:21|2.69594
19:01:23|2.69594
19:01:23|2.69123
19:01:24|2.69593
19:01:25|2.69593
19:01:26|2.69593
19:01:28|2.69593
19:01:28|2.69367
19:01:29|2.69367
19:01:30|2.69367
19:01:31|2.69367
19:01:32|2.69367
19:01:33|2.69367
19:01:35|2.69367
19:01:36|2.69407
19:01:36|2.69407
19:01:37|2.69407
19:01:38|2.69407
19:01:39|2.69463
19:01:40|2.69594
19:01:41|2.69594
19:01:42|2.69594
19:01:44|2.69788
19:01:45|2.69788
19:01:46|2.69788
19:01:46|2.69788
19:01:47|2.69893
19:01:48|2.69893
19:01:49|2.69893
19:01:50|2.69893
19:01:52|2.69893
19:01:52|2.69893
19:01:53|2.69893
19:01:54|2.69893
19:01:56|2.70009
19:01:57|2.70009
19:01:59|2.69806
19:02:00|2.70065
19:02:02|2.70129
19:02:02|2.70129
19:02:04|2.70129
19:02:05|2.70129
19:02:06|2.70192
19:02:07|2.70192
19:02:08|2.70192
19:02:09|2.70192
19:02:10|2.70192
19:02:11|2.70192
19:02:12|2.70192
19:02:13|2.70192
19:02:14|2.70312
19:02:15|2.70312
19:02:16|2.70312
19:02:17|2.70312
19:02:18|2.70312
19:02:19|2.70022
19:02:20|2.70022
19:02:21|2.70312
19:02:22|2.70312
19:02:23|2.7
19:02:24|2.69846
19:02:25|2.69788
19:02:26|2.69961
19:02:27|2.69961
19:02:28|2.69961
19:02:30|2.69961
19:02:30|2.69961
19:02:32|2.69961
19:02:33|2.69961
19:02:34|2.69788
19:02:35|2.69788
19:02:36|2.69788
19:02:37|2.69788
19:02:38|2.69788
19:02:39|2.69788
19:02:40|2.69788
19:02:41|2.69788
19:02:42|2.69617
19:02:43|2.69601
19:02:44|2.69601
19:02:45|2.69601
19:02:46|2.69593
19:02:47|2.6958
19:02:48|2.69961
19:02:49|2.69961
19:02:50|2.69459
19:02:51|2.69181
19:02:52|2.69181
19:02:53|2.69181
19:02:54|2.69181
19:02:55|2.69181
19:02:56|2.69181
19:02:58|2.69181
19:02:59|2.69181
19:03:01|2.69181
19:03:03|2.69181
19:03:04|2.69181
19:03:05|2.69181
19:03:05|2.69181
19:03:07|2.69181
19:03:07|2.69181
19:03:08|2.69181
19:03:10|2.69181
19:03:11|2.69605
19:03:13|2.69605
19:03:13|2.69619
19:03:14|2.69619
19:03:16|2.69619
19:03:16|2.69619
19:03:17|2.69619
19:03:18|2.69619
19:03:19|2.69619
19:03:20|2.69619
19:03:21|2.69619
19:03:22|2.69619
19:03:23|2.69619
19:03:24|2.69619
19:03:25|2.69619
19:03:26|2.69619
19:03:27|2.69619
19:03:28|2.6968
19:03:29|2.6968
19:03:30|2.6968
19:03:31|2.6968
19:03:32|2.6968
19:03:33|2.6968
19:03:34|2.6968
19:03:36|2.6968
19:03:37|2.6968
19:03:38|2.6968
19:03:38|2.6982
19:03:40|2.70373
19:03:41|2.70373
19:03:42|2.70373
19:03:43|2.70373
19:03:44|2.70373
19:03:44|2.70373
19:03:45|2.70373
19:03:47|2.70373
19:03:48|2.70373
19:03:48|2.70585
19:03:50|2.70585
19:03:51|2.70585
19:03:51|2.70584
19:03:53|2.70584
19:03:54|2.70111
19:03:55|2.70111
19:03:56|2.7011
19:03:56|2.70112
19:03:58|2.70112
19:04:00|2.70112
19:04:01|2.70112
19:04:02|2.70021
19:04:03|2.70021
19:04:04|2.70021
19:04:06|2.70021
19:04:06|2.70021
19:04:08|2.70021
19:04:09|2.70023
19:04:10|2.70023
19:04:11|2.70023
19:04:13|2.70023
19:04:14|2.70023
19:04:15|2.70023
19:04:16|2.70023
19:04:17|2.70024
19:04:18|2.70024
19:04:19|2.70024
19:04:20|2.70024
19:04:21|2.70024
19:04:22|2.70024
19:04:22|2.70024
19:04:24|2.70021
19:04:25|2.70021
19:04:26|2.70021
19:04:27|2.70021
19:04:28|2.70021
19:04:29|2.70021
19:04:30|2.70021
19:04:31|2.70021
19:04:33|2.70021
19:04:33|2.70021
19:04:34|2.70021
19:04:35|2.70021
19:04:36|2.70021
19:04:37|2.70111
19:04:39|2.70111
19:04:39|2.70111
19:04:40|2.70111
19:04:41|2.70111
19:04:42|2.70111
19:04:43|2.70111
19:04:44|2.70111
19:04:45|2.70111
19:04:46|2.70406
19:04:47|2.7027
19:04:48|2.7027
19:04:49|2.7027
19:04:50|2.7027
19:04:51|2.7027
19:04:52|2.7027
19:04:53|2.7027
19:04:54|2.7027
19:04:56|2.7027
19:04:56|2.7027
19:04:57|2.7027
19:04:59|2.7027
19:05:00|2.70405
19:05:02|2.7027
19:05:03|2.7027
19:05:05|2.70406
19:05:05|2.70406
19:05:07|2.70406
19:05:08|2.70406
19:05:09|2.70406
19:05:10|2.70406
19:05:11|2.70406
19:05:12|2.70407
19:05:13|2.70407
19:05:14|2.70407
19:05:15|2.70407
19:05:16|2.70407
19:05:17|2.70407
19:05:18|2.70407
19:05:19|2.70406
19:05:20|2.70407
19:05:21|2.70407
19:05:22|2.70407
19:05:23|2.70407
19:05:24|2.70407
19:05:25|2.70407
19:05:26|2.70407
19:05:27|2.70407
19:05:29|2.70407
19:05:29|2.70407
19:05:30|2.70466
19:05:31|2.70585
19:05:32|2.70585
19:05:33|2.70585
19:05:34|2.70608
19:05:35|2.70608
19:05:36|2.70616
19:05:37|2.70608
19:05:38|2.70608
19:05:39|2.70608
19:05:40|2.70611
19:05:41|2.70611
19:05:42|2.70853
19:05:43|2.7086
19:05:44|2.70915
19:05:45|2.70915
19:05:46|2.70915
19:05:47|2.70914
19:05:48|2.70914
19:05:49|2.70914
19:05:50|2.70989
19:05:51|2.70434
19:05:52|2.7086
19:05:53|2.7086
19:05:54|2.70889
19:05:55|2.70889
19:05:56|2.70434
19:05:57|2.70434
19:05:58|2.70434
19:06:00|2.70434
19:06:01|2.70434
19:06:03|2.7086
19:06:04|2.7086
19:06:06|2.7086
19:06:08|2.70446
19:06:08|2.70446
19:06:09|2.70988
19:06:10|2.70447
19:06:12|2.70447
19:06:12|2.70447
19:06:13|2.70447
19:06:14|2.70447
19:06:15|2.70447
19:06:16|2.70447
19:06:17|2.70447
19:06:18|2.70447
19:06:19|2.70447
19:06:20|2.70447
19:06:21|2.70447
19:06:22|2.70447
19:06:23|2.70447
19:06:24|2.70447
19:06:25|2.70447
19:06:26|2.70447
19:06:27|2.70447
19:06:28|2.70447
19:06:29|2.70447
19:06:30|2.70431
19:06:31|2.70431
19:06:32|2.70431
19:06:33|2.70431
19:06:34|2.7086
19:06:35|2.7086
19:06:36|2.7086
19:06:37|2.7086
19:06:38|2.7045
19:06:39|2.7045
19:06:40|2.70406
19:06:41|2.70406
19:06:42|2.70406
19:06:43|2.70406
19:06:44|2.70406
19:06:45|2.7045
19:06:46|2.7045
19:06:47|2.70836
19:06:48|2.70836
19:06:49|2.705
19:06:50|2.705
19:06:51|2.7045
19:06:52|2.7045
19:06:53|2.7045
19:06:54|2.7045
19:06:55|2.7045
19:06:56|2.7045
19:06:57|2.70501
19:06:58|2.70501
19:06:59|2.70501
19:07:01|2.70501
19:07:03|2.70501
19:07:04|2.70501
19:07:04|2.70501
19:07:07|2.70501
19:07:08|2.70501
19:07:09|2.70501
19:07:10|2.70501
19:07:11|2.70501
19:07:12|2.70501
19:07:13|2.70501
19:07:14|2.70501
19:07:15|2.70501
19:07:16|2.70501
19:07:17|2.70501
19:07:18|2.70501
19:07:19|2.70501
19:07:20|2.70501
19:07:21|2.70501
19:07:22|2.705
19:07:23|2.705
19:07:24|2.70407
19:07:26|2.70407
19:07:26|2.70407
19:07:27|2.705
19:07:28|2.705
19:07:30|2.70501
19:07:31|2.70837
19:07:31|2.70837
19:07:32|2.70837
19:07:33|2.70837
19:07:34|2.70837
19:07:35|2.70837
19:07:37|2.70837
19:07:38|2.70837
19:07:38|2.70837
19:07:39|2.70571
19:07:40|2.70571
19:07:42|2.70974
19:07:42|2.70837
19:07:43|2.70837
19:07:45|2.70837
19:07:45|2.70837
19:07:47|2.70837
19:07:48|2.70837
19:07:48|2.70837
19:07:50|2.70837
19:07:50|2.70837
19:07:51|2.70837
19:07:52|2.70837
19:07:53|2.70573
19:07:54|2.70573
19:07:55|2.70573
19:07:56|2.70573
19:07:57|2.70573
19:07:58|2.70573
19:08:00|2.70573
19:08:01|2.70573
19:08:03|2.70573
19:08:04|2.70899
19:08:05|2.70899
19:08:06|2.70899
19:08:08|2.70573
19:08:09|2.70573
19:08:10|2.70573
19:08:11|2.70573
19:08:11|2.70573
19:08:13|2.70573
19:08:14|2.70573
19:08:15|2.70574
19:08:16|2.70899
19:08:17|2.70899
19:08:18|2.70899
19:08:19|2.70899
19:08:20|2.70899
19:08:21|2.709
19:08:22|2.709
19:08:23|2.709
19:08:24|2.709
19:08:25|2.709
19:08:26|2.709
19:08:26|2.709
19:08:28|2.709
19:08:29|2.709
19:08:30|2.709
19:08:31|2.709
19:08:32|2.709
19:08:32|2.709
19:08:34|2.709
19:08:35|2.709
19:08:36|2.709
19:08:37|2.709
19:08:38|2.70899
19:08:39|2.70899
19:08:40|2.70899
19:08:41|2.70899
19:08:42|2.70899
19:08:43|2.70899
19:08:44|2.70899
19:08:45|2.70899
19:08:46|2.70899
19:08:47|2.70899
19:08:48|2.70899
19:08:48|2.70899
19:08:49|2.70575
19:08:51|2.70575
19:08:52|2.70575
19:08:53|2.70575
19:08:54|2.70575
19:08:55|2.70575
19:08:55|2.70575
19:08:56|2.70575
19:08:58|2.70575
19:08:59|2.70575
19:09:00|2.70575
19:09:01|2.70893
19:09:02|2.70893
19:09:04|2.70893
19:09:04|2.70893
19:09:06|2.70893
19:09:07|2.70893
19:09:08|2.70893
19:09:09|2.70893
19:09:10|2.70893
19:09:11|2.70893
19:09:11|2.70893
19:09:13|2.70893
19:09:13|2.70893
19:09:15|2.70893
19:09:16|2.70876
19:09:17|2.70876
19:09:18|2.70876
19:09:18|2.70876
19:09:20|2.70876
19:09:21|2.70578
19:09:22|2.70578
19:09:23|2.70875
19:09:24|2.70876
19:09:25|2.70876
19:09:25|2.70876
19:09:27|2.70876
19:09:27|2.70876
19:09:29|2.70876
19:09:30|2.70876
19:09:31|2.70876
19:09:32|2.70876
19:09:33|2.70876
19:09:33|2.7088
19:09:35|2.71
19:09:36|2.71
19:09:37|2.71
19:09:38|2.70911
19:09:39|2.70911
19:09:40|2.71023
19:09:41|2.70758
19:09:41|2.70758
19:09:43|2.71082
19:09:43|2.71082
19:09:45|2.71082
19:09:46|2.71082
19:09:47|2.71082
19:09:48|2.71082
19:09:49|2.71082
19:09:50|2.71082
19:09:50|2.71082
19:09:52|2.71082
19:09:53|2.71092
19:09:54|2.71081
19:09:54|2.71082
19:09:56|2.71212
19:09:57|2.71212
19:09:58|2.71212
19:09:59|2.71212
19:09:59|2.71212
19:10:01|2.71212
19:10:02|2.71212
19:10:03|2.71212
19:10:05|2.71212
19:10:06|2.71082
19:10:08|2.71082
19:10:10|2.71082
19:10:10|2.71082
19:10:13|2.71082
19:10:13|2.71082
19:10:14|2.71082
19:10:16|2.71323
19:10:17|2.71323
19:10:18|2.71744
19:10:19|2.71744
19:10:20|2.71744
19:10:20|2.71461
19:10:22|2.71461
19:10:23|2.71461
19:10:24|2.71461
19:10:25|2.71461
19:10:26|2.71461
19:10:27|2.71461
19:10:28|2.71461
19:10:29|2.71461
19:10:30|2.71672
19:10:31|2.71672
19:10:32|2.71672
19:10:33|2.71672
19:10:34|2.71672
19:10:34|2.71759
19:10:37|2.7178
19:10:37|2.71462
19:10:38|2.71817
19:10:39|2.71817
19:10:40|2.71817
19:10:41|2.71817
19:10:42|2.71817
19:10:43|2.71537
19:10:44|2.71537
19:10:45|2.71537
19:10:46|2.71875
19:10:47|2.71817
19:10:48|2.71875
19:10:50|2.7198
19:10:50|2.7198
19:10:51|2.7198
19:10:52|2.7198
19:10:53|2.7198
19:10:54|2.7198
19:10:55|2.7198
19:10:56|2.72
19:10:57|2.72
19:10:59|2.72263
19:11:00|2.72263
19:11:00|2.72327
19:11:02|2.72327
19:11:02|2.7198
19:11:04|2.7198
19:11:05|2.7198
19:11:07|2.7198
19:11:08|2.7198
19:11:08|2.7198
19:11:10|2.7198
19:11:11|2.7198
19:11:12|2.7198
19:11:13|2.7198
19:11:15|2.7198
19:11:15|2.7198
19:11:18|2.7198
19:11:18|2.7198
19:11:19|2.72327
19:11:20|2.72333
19:11:21|2.72333
19:11:22|2.7234
19:11:24|2.72388
19:11:25|2.72388
19:11:26|2.72458
19:11:27|2.72181
19:11:28|2.72181
19:11:29|2.72181
19:11:30|2.72181
19:11:31|2.72333
19:11:32|2.72458
19:11:33|2.72517
19:11:34|2.72517
19:11:35|2.73
19:11:36|2.73144
19:11:37|2.73
19:11:38|2.73
19:11:39|2.73
19:11:40|2.7302
19:11:41|2.7302
19:11:42|2.72864
19:11:42|2.72864
19:11:44|2.7302
19:11:45|2.73
19:11:46|2.73
19:11:47|2.73
19:11:47|2.73
19:11:48|2.7302
19:11:50|2.7302
19:11:51|2.7302
19:11:51|2.7302
19:11:54|2.7302
19:11:54|2.73177
19:11:55|2.7302
19:11:56|2.7302
19:11:57|2.7302
19:11:58|2.7302
19:11:59|2.7302
19:12:00|2.73164
19:12:01|2.73165
19:12:02|2.73165
19:12:03|2.73165
19:12:04|2.73165
19:12:06|2.72774
19:12:07|2.73165
19:12:09|2.73
19:12:09|2.73
19:12:10|2.73
19:12:12|2.73
19:12:13|2.73
19:12:14|2.72999
19:12:16|2.72999
19:12:16|2.72999
19:12:17|2.72999
19:12:18|2.72999
19:12:19|2.72999
19:12:21|2.72999
19:12:21|2.72999
19:12:22|2.72999
19:12:23|2.72999
19:12:24|2.72999
19:12:25|2.72999
19:12:26|2.72999
19:12:27|2.72999
19:12:29|2.72999
19:12:29|2.73
19:12:30|2.73
19:12:31|2.73
19:12:32|2.73
19:12:33|2.73
19:12:34|2.73
19:12:35|2.73
19:12:36|2.73
19:12:37|2.73
19:12:38|2.73
19:12:40|2.73
19:12:40|2.73166
19:12:41|2.73204
19:12:42|2.73204
19:12:43|2.73204
19:12:44|2.73204
19:12:45|2.73204
19:12:46|2.73204
19:12:47|2.73204
19:12:48|2.73218
19:12:49|2.72999
19:12:51|2.72999
19:12:52|2.73217
19:12:53|2.73217
19:12:55|2.73217
19:12:56|2.73217
19:12:56|2.73217
19:12:57|2.72743
19:12:59|2.72743
19:13:00|2.72743
19:13:01|2.731
19:13:02|2.731
19:13:03|2.731
19:13:04|2.731
19:13:05|2.731
19:13:07|2.73218
19:13:09|2.73218
19:13:10|2.731
19:13:11|2.731
19:13:12|2.732
19:13:14|2.732
19:13:14|2.732
19:13:16|2.732
19:13:17|2.732
19:13:17|2.732
19:13:19|2.732
19:13:20|2.732
19:13:21|2.732
19:13:22|2.73369
19:13:23|2.73506
19:13:24|2.73188
19:13:25|2.73188
19:13:26|2.73188
19:13:27|2.73369
19:13:28|2.73232
19:13:29|2.73507
19:13:30|2.73507
19:13:31|2.73809
19:13:32|2.73828
19:13:33|2.73828
19:13:34|2.73828
19:13:35|2.73828
19:13:36|2.73828
19:13:37|2.73828
19:13:38|2.73828
19:13:39|2.73828
19:13:40|2.73828
19:13:41|2.73791
19:13:42|2.73791
19:13:43|2.73791
19:13:44|2.73791
19:13:45|2.73791
19:13:46|2.73791
19:13:47|2.73824
19:13:48|2.73824
19:13:49|2.73824
19:13:50|2.73824
19:13:51|2.73824
19:13:52|2.73406
19:13:53|2.73406
19:13:54|2.73406
19:13:55|2.7379
19:13:56|2.73886
19:13:57|2.73886
19:13:58|2.73886
19:13:59|2.73886
19:14:00|2.73886
19:14:01|2.73503
19:14:02|2.735
19:14:04|2.73423
19:14:05|2.73423
19:14:06|2.73423
19:14:07|2.73423
19:14:09|2.73228
19:14:09|2.73228
19:14:11|2.74153
19:14:12|2.74153
19:14:13|2.74
19:14:14|2.74
19:14:16|2.74558
19:14:17|2.74558
19:14:18|2.74558
19:14:19|2.75
19:14:20|2.75058
19:14:21|2.7513
19:14:22|2.75225
19:14:23|2.75082
19:14:24|2.75082
19:14:25|2.75364
19:14:25|2.75061
19:14:27|2.75053
19:14:28|2.75059
19:14:28|2.75002
19:14:30|2.75058
19:14:31|2.75058
19:14:33|2.7506
19:14:34|2.753
19:14:35|2.753
19:14:36|2.753
19:14:37|2.75611
19:14:38|2.75609
19:14:39|2.75609
19:14:40|2.75064
19:14:41|2.753
19:14:42|2.75123
19:14:42|2.75123
19:14:44|2.75299
19:14:45|2.75299
19:14:45|2.75299
19:14:47|2.75606
19:14:48|2.75066
19:14:48|2.75605
19:14:50|2.75605
19:14:51|2.75605
19:14:51|2.75605
19:14:52|2.75605
19:14:53|2.75299
19:14:55|2.75299
19:14:55|2.75299
19:14:57|2.75299
19:14:58|2.75299
19:14:58|2.75299
19:15:00|2.75299
19:15:01|2.75299
19:15:02|2.75299
19:15:03|2.7531
19:15:04|2.7531
19:15:05|2.7531
19:15:06|2.7531
19:15:06|2.7531
19:15:08|2.75612
19:15:09|2.75612
19:15:10|2.75312
19:15:11|2.75615
19:15:13|2.75757
19:15:14|2.75624
19:15:14|2.75624
19:15:16|2.75994
19:15:16|2.75612
19:15:17|2.75612
19:15:18|2.75612
19:15:19|2.75757
19:15:21|2.76
19:15:22|2.77494
19:15:22|2.77494
19:15:23|2.77494
19:15:24|2.76381
19:15:26|2.76381
19:15:27|2.75899
19:15:28|2.76
19:15:29|2.76
19:15:30|2.76
19:15:30|2.76
19:15:31|2.76
19:15:32|2.76002
19:15:33|2.76002
19:15:34|2.76369
19:15:36|2.7686
19:15:36|2.76514
19:15:38|2.76514
19:15:38|2.76514
19:15:39|2.76514
19:15:41|2.76381
19:15:41|2.76381
19:15:42|2.7652
19:15:43|2.76381
19:15:44|2.76381
19:15:45|2.76381
19:15:46|2.76381
19:15:47|2.76381
19:15:48|2.7612
19:15:49|2.764
19:15:50|2.76492
19:15:52|2.764
19:15:52|2.76861
19:15:53|2.76861
19:15:55|2.76861
19:15:55|2.77041
19:15:56|2.7705
19:15:57|2.77198
19:15:58|2.77198
19:15:59|2.77198
19:16:00|2.77198
19:16:02|2.77191
19:16:02|2.7682
19:16:03|2.77191
19:16:04|2.77
19:16:05|2.77191
19:16:06|2.77105
19:16:08|2.77105
19:16:09|2.77198
19:16:11|2.77198
19:16:12|2.772
19:16:14|2.772
19:16:16|2.772
19:16:16|2.772
19:16:17|2.77321
19:16:18|2.772
19:16:20|2.772
19:16:21|2.772
19:16:22|2.77321
19:16:23|2.772
19:16:24|2.772
19:16:25|2.772
19:16:26|2.772
19:16:27|2.772
19:16:28|2.77321
19:16:29|2.77321
19:16:30|2.77321
19:16:31|2.772
19:16:32|2.772
19:16:33|2.772
19:16:34|2.77407
19:16:35|2.77407
19:16:36|2.773
19:16:37|2.773
19:16:38|2.773
19:16:39|2.773
19:16:40|2.77407
19:16:41|2.78091
19:16:42|2.78344
19:16:43|2.78344
19:16:44|2.78344
19:16:46|2.77818
19:16:46|2.78221
19:16:47|2.78221
19:16:49|2.78344
19:16:50|2.78221
19:16:50|2.78221
19:16:52|2.78345
19:16:52|2.78344
19:16:54|2.7838
19:16:55|2.78522
19:16:56|2.78522
19:16:56|2.78344
19:16:57|2.78515
19:16:59|2.78515
19:16:59|2.78515
19:17:01|2.78515
19:17:01|2.78515
19:17:02|2.78515
19:17:03|2.78017
19:17:05|2.78522
19:17:06|2.78515
19:17:06|2.78558
19:17:07|2.78558
19:17:09|2.78514
19:17:10|2.78522
19:17:11|2.78522
19:17:13|2.78626
19:17:15|2.78708
19:17:16|2.78905
19:17:17|2.79
19:17:18|2.79205
19:17:19|2.79205
19:17:20|2.79205
19:17:21|2.79206
19:17:22|2.79205
19:17:23|2.79205
19:17:23|2.79259
19:17:25|2.79259
19:17:26|2.79259
19:17:27|2.79259
19:17:28|2.79259
19:17:30|2.79201
19:17:31|2.79258
19:17:31|2.78478
19:17:33|2.78114
19:17:34|2.77961
19:17:34|2.77323
19:17:35|2.77
19:17:37|2.78238
19:17:38|2.78238
19:17:39|2.78153
19:17:39|2.78218
19:17:40|2.78356
19:17:41|2.78187
19:17:43|2.78356
19:17:44|2.79945
19:17:44|2.79945
19:17:46|2.79945
19:17:47|2.78184
19:17:47|2.782
19:17:49|2.78012
19:17:50|2.78198
19:17:51|2.78107
19:17:52|2.78101
19:17:53|2.77499
19:17:54|2.77531
19:17:55|2.78578
19:17:56|2.78056
19:17:57|2.78353
19:17:58|2.78356
19:17:59|2.78708
19:18:00|2.77669
19:18:01|2.77669
19:18:02|2.78707
19:18:03|2.78707
19:18:04|2.78683
19:18:05|2.78683
19:18:06|2.78217
19:18:07|2.78217
19:18:08|2.78217
19:18:09|2.78217
19:18:10|2.78217
19:18:11|2.78217
19:18:13|2.78611
19:18:14|2.78611
19:18:16|2.78611
19:18:18|2.78217
19:18:18|2.78249
19:18:20|2.78249
19:18:20|2.78249
19:18:22|2.78249
19:18:23|2.78249
19:18:24|2.78249
19:18:25|2.78249
19:18:26|2.78249
19:18:27|2.78748
19:18:28|2.78218
19:18:29|2.78217
19:18:30|2.78217
19:18:31|2.78092
19:18:32|2.78092
19:18:33|2.78
19:18:34|2.78189
19:18:35|2.78223
19:18:36|2.78223
19:18:38|2.78318
19:18:38|2.78318
19:18:39|2.78217
19:18:40|2.78512
19:18:42|2.78512
19:18:42|2.79029
19:18:43|2.79084
19:18:45|2.79
19:18:45|2.79
19:18:46|2.79
19:18:47|2.78883
19:18:48|2.79029
19:18:50|2.79029
19:18:50|2.79076
19:18:51|2.79121
19:18:52|2.77395
19:18:53|2.77188
19:18:54|2.77138
19:18:55|2.77007
19:18:56|2.77007
19:18:58|2.76756
19:18:59|2.76674
19:18:59|2.7657
19:19:01|2.7657
19:19:01|2.76001
19:19:02|2.76
19:19:04|2.75533
19:19:04|2.76012
19:19:05|2.75994
19:19:06|2.75994
19:19:08|2.75063
19:19:08|2.76012
19:19:09|2.75469
19:19:11|2.75469
19:19:11|2.75
19:19:13|2.75
19:19:14|2.75
19:19:16|2.75001
19:19:18|2.75
19:19:19|2.75
19:19:21|2.74981
19:19:22|2.74567
19:19:22|2.74567
19:19:24|2.74192
19:19:24|2.73997
19:19:25|2.74972
19:19:27|2.74973
19:19:28|2.74964
19:19:28|2.74964
19:19:30|2.73886
19:19:30|2.73886
19:19:31|2.73886
19:19:32|2.75026
19:19:34|2.74197
19:19:35|2.74197
19:19:36|2.74197
19:19:37|2.74197
19:19:38|2.75083
19:19:39|2.75083
19:19:40|2.7457
19:19:41|2.75083
19:19:42|2.75083
19:19:43|2.75083
19:19:44|2.75085
19:19:45|2.75083
19:19:46|2.75083
19:19:47|2.751
19:19:48|2.751
19:19:49|2.751
19:19:50|2.75492
19:19:51|2.75492
19:19:52|2.75492
19:19:53|2.75492
19:19:55|2.75353
19:19:55|2.75214
19:19:56|2.75214
19:19:57|2.75214
19:19:58|2.75075
19:19:59|2.75075
19:20:00|2.75075
19:20:01|2.75075
19:20:03|2.75075
19:20:04|2.75075
19:20:05|2.75075
19:20:05|2.75075
19:20:07|2.75075
19:20:08|2.75078
19:20:08|2.75918
19:20:09|2.75918
19:20:10|2.75337
19:20:11|2.7535
19:20:12|2.7535
19:20:14|2.7535
19:20:16|2.7535
19:20:17|2.7535
19:20:19|2.7599
19:20:19|2.7599
19:20:21|2.76006
19:20:22|2.76083
19:20:23|2.7599
19:20:24|2.76101
19:20:26|2.7581
19:20:27|2.7581
19:20:28|2.7581
19:20:29|2.76176
19:20:30|2.76176
19:20:31|2.76176
19:20:31|2.76176
19:20:32|2.76176
19:20:34|2.76176
19:20:35|2.76176
19:20:36|2.76176
19:20:37|2.76176
19:20:38|2.76176
19:20:39|2.76176
19:20:40|2.76176
19:20:41|2.76176
19:20:41|2.763
19:20:43|2.763
19:20:44|2.763
19:20:45|2.763
19:20:45|2.763
19:20:46|2.763
19:20:48|2.763
19:20:49|2.763
19:20:49|2.763
19:20:51|2.763
19:20:52|2.763
19:20:53|2.763
19:20:54|2.763
19:20:55|2.763
19:20:56|2.763
19:20:57|2.763
19:20:58|2.75543
19:20:59|2.75397
19:20:59|2.75397
19:21:01|2.75397
19:21:02|2.75397
19:21:02|2.75397
19:21:04|2.75397
19:21:05|2.76088
19:21:06|2.76088
19:21:07|2.76088
19:21:07|2.75397
19:21:09|2.75397
19:21:10|2.75397
19:21:11|2.75267
19:21:12|2.75487
19:21:13|2.75487
19:21:14|2.75487
19:21:16|2.75
19:21:17|2.75
19:21:19|2.75
19:21:20|2.75
19:21:21|2.74906
19:21:22|2.74906
19:21:23|2.74906
19:21:24|2.74906
19:21:25|2.74904
19:21:26|2.74904
19:21:26|2.74904
19:21:28|2.74904
19:21:29|2.74904
19:21:30|2.74904
19:21:31|2.74783
19:21:32|2.74694
19:21:33|2.74649
19:21:34|2.74783
19:21:34|2.74633
19:21:36|2.74606
19:21:37|2.74582
19:21:38|2.74479
19:21:39|2.74479
19:21:40|2.74479
19:21:41|2.74685
19:21:42|2.74685
19:21:43|2.74685
19:21:44|2.74685
19:21:44|2.74383
19:21:46|2.74383
19:21:47|2.74676
19:21:48|2.74676
19:21:48|2.74289
19:21:49|2.74275
19:21:51|2.74235
19:21:51|2.74081
19:21:54|2.7385
19:21:54|2.7385
19:21:55|2.73728
19:21:56|2.73728
19:21:57|2.73649
19:21:58|2.74104
19:21:59|2.73649
19:22:00|2.73649
19:22:02|2.7359
19:22:03|2.7359
19:22:04|2.7359
19:22:04|2.73503
19:22:06|2.7341
19:22:07|2.73312
19:22:08|2.73312
19:22:09|2.73588
19:22:10|2.73588
19:22:11|2.73588
19:22:12|2.73312
19:22:13|2.73312
19:22:14|2.73312
19:22:15|2.731
19:22:17|2.731
19:22:18|2.731
19:22:19|2.73032
19:22:20|2.73032
19:22:22|2.725
19:22:23|2.725
19:22:24|2.72636
19:22:25|2.72358
19:22:26|2.72358
19:22:27|2.72358
19:22:28|2.72
19:22:29|2.72
19:22:30|2.72
19:22:31|2.72
19:22:32|2.72
19:22:33|2.7197
19:22:34|2.72
19:22:35|2.72358
19:22:36|2.72
19:22:37|2.72631
19:22:38|2.72
19:22:39|2.72
19:22:40|2.72
19:22:41|2.7197
19:22:42|2.7197
19:22:43|2.7197
19:22:45|2.72
19:22:46|2.7197
19:22:47|2.7197
19:22:48|2.72
19:22:48|2.72
19:22:50|2.71988
19:22:51|2.71987
19:22:52|2.71987
19:22:53|2.71917
19:22:54|2.7197
19:22:54|2.71755
19:22:56|2.71755
19:22:57|2.71755
19:22:58|2.71755
19:22:58|2.71755
19:23:00|2.71755
19:23:01|2.71755
19:23:01|2.71755
19:23:03|2.71755
19:23:04|2.71755
19:23:05|2.7173
19:23:06|2.7173
19:23:07|2.7173
19:23:07|2.71695
19:23:09|2.71755
19:23:11|2.71755
19:23:11|2.71753
19:23:12|2.71753
19:23:13|2.71753
19:23:14|2.71753
19:23:15|2.71647
19:23:17|2.71488
19:23:18|2.71488
19:23:19|2.71488
19:23:20|2.71488
19:23:21|2.71488
19:23:23|2.71753
19:23:23|2.71753
19:23:25|2.72
19:23:26|2.73135
19:23:28|2.73809
19:23:29|2.73431
19:23:29|2.73225
19:23:31|2.71602
19:23:32|2.72043
19:23:33|2.71009
19:23:34|2.71995
19:23:35|2.71526
19:23:36|2.71055
19:23:36|2.71092
19:23:38|2.69
19:23:39|2.70472
19:23:39|2.69002
19:23:41|2.70078
19:23:42|2.69637
19:23:43|2.70334
19:23:44|2.70558
19:23:45|2.70378
19:23:46|2.69978
19:23:47|2.70008
19:23:48|2.70035
19:23:49|2.70036
19:23:50|2.70467
19:23:51|2.70467
19:23:52|2.70467
19:23:53|2.70467
19:23:53|2.70467
19:23:56|2.70467
19:23:56|2.70467
19:23:57|2.70036
19:23:58|2.70035
19:23:59|2.70484
19:24:00|2.70484
19:24:01|2.70484
19:24:02|2.70484
19:24:03|2.70484
19:24:04|2.70484
19:24:05|2.70484
19:24:06|2.70081
19:24:07|2.70086
19:24:09|2.70086
19:24:09|2.70086
19:24:11|2.70086
19:24:11|2.70086
19:24:12|2.70086
19:24:13|2.70237
19:24:14|2.70237
19:24:15|2.70236
19:24:16|2.70236
19:24:18|2.70236
19:24:20|2.70182
19:24:21|2.70182
19:24:22|2.70236
19:24:22|2.70183
19:24:24|2.70183
19:24:24|2.70183
19:24:26|2.70183
19:24:26|2.70482
19:24:27|2.70484
19:24:29|2.70483
19:24:30|2.70484
19:24:31|2.70237
19:24:32|2.70199
19:24:33|2.70199
19:24:34|2.70183
19:24:35|2.70183
19:24:36|2.70183
19:24:37|2.70484
19:24:37|2.70484
19:24:38|2.70484
19:24:40|2.70484
19:24:41|2.70392
19:24:42|2.70392
19:24:42|2.70392
19:24:44|2.70484
19:24:45|2.70006
19:24:46|2.70484
19:24:47|2.70001
19:24:48|2.69977
19:24:49|2.69977
19:24:49|2.69977
19:24:51|2.69977
19:24:52|2.70113
19:24:53|2.70113
19:24:54|2.70113
19:24:54|2.70392
19:24:56|2.70382
19:24:56|2.70335
19:24:57|2.70335
19:24:59|2.70113
19:25:00|2.70113
19:25:00|2.704
19:25:03|2.7034
19:25:03|2.7034
19:25:04|2.7034
19:25:06|2.704
19:25:06|2.704
19:25:07|2.704
19:25:09|2.704
19:25:09|2.70417
19:25:10|2.70014
19:25:11|2.70336
19:25:12|2.70336
19:25:14|2.70336
19:25:14|2.70336
19:25:16|2.70336
19:25:16|2.70377
19:25:18|2.70336
19:25:18|2.70415
19:25:20|2.70206
19:25:21|2.70183
19:25:21|2.70183
19:25:23|2.70337
19:25:25|2.69983
19:25:26|2.6991
19:25:27|2.69774
19:25:28|2.69711
19:25:29|2.69673
19:25:30|2.69673
19:25:31|2.69673
19:25:32|2.69673
19:25:33|2.69673
19:25:34|2.69655
19:25:36|2.69356
19:25:37|2.69356
19:25:38|2.69356
19:25:39|2.69356
19:25:40|2.69655
19:25:41|2.70054
19:25:42|2.70054
19:25:43|2.70054
19:25:43|2.70184
19:25:45|2.70184
19:25:46|2.70184
19:25:47|2.70184
19:25:48|2.70184
19:25:48|2.70184
19:25:50|2.70043
19:25:51|2.70043
19:25:52|2.70043
19:25:53|2.70043
19:25:54|2.68492
19:25:55|2.6934
19:25:56|2.69339
19:25:56|2.69475
19:25:58|2.69703
19:25:58|2.69652
19:25:59|2.69594
19:26:01|2.69594
19:26:01|2.69594
19:26:03|2.69594
19:26:04|2.69594
19:26:05|2.69594
19:26:06|2.69594
19:26:07|2.69594
19:26:08|2.69789
19:26:09|2.69893
19:26:10|2.69893
19:26:10|2.69893
19:26:12|2.69893
19:26:13|2.69893
19:26:14|2.69893
19:26:15|2.69893
19:26:16|2.69893
19:26:17|2.69893
19:26:18|2.69893
19:26:19|2.69893
19:26:21|2.69893
19:26:22|2.69696
19:26:24|2.69696
19:26:25|2.69696
19:26:27|2.69906
19:26:27|2.69906
19:26:29|2.699
19:26:30|2.699
19:26:31|2.69999
19:26:32|2.69999
19:26:32|2.69999
19:26:34|2.69999
19:26:35|2.69999
19:26:36|2.69893
19:26:36|2.69999
19:26:38|2.69999
19:26:39|2.69999
19:26:40|2.69999
19:26:41|2.69999
19:26:42|2.69999
19:26:43|2.69999
19:26:44|2.69999
19:26:45|2.69999
19:26:45|2.69999
19:26:47|2.69999
19:26:48|2.69999
19:26:49|2.69999
19:26:50|2.69999
19:26:52|2.69949
19:26:52|2.7
19:26:53|2.7
19:26:54|2.7
19:26:55|2.7
19:26:56|2.7
19:26:57|2.7
19:26:58|2.7
19:26:59|2.7
19:27:00|2.7
19:27:01|2.69949
19:27:02|2.69949
19:27:05|2.69949
19:27:05|2.70043
19:27:06|2.70043
19:27:07|2.70043
19:27:08|2.70043
19:27:09|2.70065
19:27:10|2.70065
19:27:12|2.70065
19:27:12|2.69949
19:27:13|2.69949
19:27:15|2.69949
19:27:15|2.69949
19:27:17|2.69949
19:27:17|2.69949
19:27:18|2.69909
19:27:19|2.69909
19:27:21|2.69909
19:27:23|2.70068
19:27:24|2.70106
19:27:25|2.70129
19:27:26|2.70129
19:27:28|2.7
19:27:29|2.69893
19:27:30|2.69893
19:27:31|2.69893
19:27:32|2.69705
19:27:33|2.69705
19:27:34|2.69705
19:27:35|2.69705
19:27:36|2.69705
19:27:37|2.69705
19:27:38|2.69705
19:27:39|2.69705
19:27:40|2.69705
19:27:41|2.69705
19:27:42|2.69705
19:27:43|2.70128
19:27:44|2.70128
19:27:45|2.70128
19:27:46|2.70128
19:27:47|2.69952
19:27:48|2.69952
19:27:49|2.69952
19:27:50|2.69952
19:27:51|2.69952
19:27:52|2.69952
19:27:53|2.69952
19:27:54|2.69952
19:27:55|2.69952
19:27:56|2.70128
19:27:57|2.70128
19:27:58|2.70128
19:27:59|2.69952
19:28:00|2.69952
19:28:01|2.69952
19:28:02|2.69952
19:28:03|2.70128
19:28:04|2.70128
19:28:05|2.70128
19:28:06|2.70128
19:28:07|2.70128
19:28:08|2.70128
19:28:09|2.70128
19:28:10|2.70128
19:28:11|2.70128
19:28:13|2.70128
19:28:13|2.70128
19:28:14|2.70128
19:28:15|2.70128
19:28:16|2.70128
19:28:17|2.70128
19:28:18|2.70128
19:28:19|2.70128
19:28:20|2.70128
19:28:22|2.70128
19:28:24|2.70128
19:28:25|2.70128
19:28:25|2.70128
19:28:27|2.70129
19:28:28|2.70129
19:28:29|2.70129
19:28:31|2.70129
19:28:31|2.702
19:28:32|2.702
19:28:33|2.702
19:28:34|2.702
19:28:35|2.702
19:28:36|2.702
19:28:37|2.702
19:28:38|2.702
19:28:39|2.70157
19:28:40|2.70155
19:28:41|2.70155
19:28:43|2.70155
19:28:43|2.70155
19:28:44|2.70199
19:28:45|2.70199
19:28:46|2.70199
19:28:47|2.70199
19:28:48|2.702
19:28:49|2.702
19:28:50|2.702
19:28:51|2.702
19:28:52|2.702
19:28:53|2.702
19:28:54|2.702
19:28:55|2.702
19:28:56|2.702
19:28:58|2.702
19:28:58|2.70131
19:28:59|2.70131
19:29:00|2.70131
19:29:01|2.70211
19:29:02|2.70211
19:29:03|2.70129
19:29:04|2.70129
19:29:05|2.70211
19:29:06|2.70211
19:29:07|2.70211
19:29:08|2.70211
19:29:09|2.70211
19:29:10|2.7013
19:29:11|2.70211
19:29:12|2.70211
19:29:13|2.70211
19:29:14|2.70211
19:29:15|2.70211
19:29:17|2.70211
19:29:18|2.70211
19:29:19|2.70237
19:29:20|2.70237
19:29:21|2.70128
19:29:22|2.70128
19:29:24|2.70128
19:29:25|2.70128
19:29:26|2.70128
19:29:27|2.70128
19:29:28|2.70128
19:29:29|2.70128
19:29:30|2.70128
19:29:32|2.70128
19:29:33|2.70128
19:29:34|2.70128
19:29:35|2.70128
19:29:35|2.70128
19:29:37|2.70128
19:29:37|2.70128
19:29:39|2.70128
19:29:40|2.70237
19:29:41|2.70128
19:29:42|2.70245
19:29:43|2.70129
19:29:44|2.70129
19:29:44|2.703
19:29:46|2.703
19:29:47|2.70129
19:29:48|2.70129
19:29:48|2.70128
19:29:50|2.70128
19:29:50|2.70128
19:29:51|2.70128
19:29:52|2.70128
19:29:54|2.70128
19:29:54|2.70129
19:29:56|2.70129
19:29:57|2.70129
19:29:58|2.70129
19:29:59|2.70129
19:29:59|2.70129
19:30:02|2.70129
19:30:02|2.70293
19:30:03|2.70293
19:30:04|2.70293
19:30:05|2.70293
19:30:06|2.70293
19:30:07|2.70293
19:30:08|2.70293
19:30:09|2.70291
19:30:10|2.6979
19:30:11|2.6979
19:30:13|2.69706
19:30:13|2.69705
19:30:14|2.69705
19:30:15|2.69705
19:30:16|2.69705
19:30:17|2.69705
19:30:18|2.6988
19:30:19|2.6988
19:30:20|2.6988
19:30:21|2.6988
19:30:22|2.6988
19:30:24|2.6988
19:30:26|2.6988
19:30:27|2.6988
19:30:28|2.6988
19:30:29|2.6988
19:30:30|2.6988
19:30:31|2.69702
19:30:32|2.69702
19:30:33|2.69702
19:30:34|2.69702
19:30:35|2.69702
19:30:37|2.69702
19:30:37|2.69702
19:30:39|2.69702
19:30:40|2.69701
19:30:41|2.69701
19:30:42|2.69701
19:30:43|2.69701
19:30:44|2.69701
19:30:44|2.69701
19:30:46|2.69702
19:30:46|2.69967
19:30:48|2.69967
19:30:49|2.69488
19:30:50|2.697
19:30:51|2.69701
19:30:52|2.69218
19:30:53|2.69218
19:30:54|2.69219
19:30:55|2.69219
19:30:56|2.69219
19:30:57|2.69219
19:30:58|2.69219
19:30:59|2.69219
19:30:59|2.69219
19:31:01|2.69219
19:31:02|2.69219
19:31:03|2.69219
19:31:04|2.69219
19:31:04|2.69219
19:31:07|2.69219
19:31:07|2.69219
19:31:08|2.69219
19:31:09|2.69219
19:31:10|2.69219
19:31:11|2.69219
19:31:12|2.69219
19:31:13|2.69219
19:31:14|2.69219
19:31:15|2.69219
19:31:16|2.69219
19:31:17|2.69219
19:31:18|2.69219
19:31:19|2.69219
19:31:20|2.69219
19:31:21|2.69219
19:31:22|2.69219
19:31:23|2.69219
19:31:25|2.69219
19:31:26|2.69219
19:31:28|2.69219
19:31:29|2.69219
19:31:31|2.6921
19:31:31|2.69001
19:31:33|2.69001
19:31:34|2.69001
19:31:34|2.69001
19:31:36|2.69001
19:31:37|2.69001
19:31:38|2.69001
19:31:39|2.69001
19:31:40|2.68704
19:31:41|2.69269
19:31:42|2.69269
19:31:43|2.6865
19:31:44|2.6865
19:31:45|2.6865
19:31:46|2.6865
19:31:47|2.69115
19:31:48|2.69219
19:31:49|2.69219
19:31:50|2.69384
19:31:51|2.69475
19:31:52|2.69475
19:31:53|2.69219
19:31:54|2.69594
19:31:55|2.69622
19:31:56|2.69622
19:31:57|2.69622
19:31:59|2.69219
19:31:59|2.69219
19:32:00|2.69219
19:32:01|2.69192
19:32:02|2.69219
19:32:03|2.69219
19:32:04|2.69219
19:32:05|2.69192
19:32:06|2.68765
19:32:08|2.68765
19:32:09|2.69384
19:32:10|2.69384
19:32:11|2.69384
19:32:12|2.69384
19:32:13|2.68972
19:32:14|2.68972
19:32:15|2.68972
19:32:16|2.69219
19:32:17|2.68973
19:32:18|2.68973
19:32:19|2.68973
19:32:20|2.68973
19:32:21|2.69219
19:32:22|2.69219
19:32:23|2.69219
19:32:24|2.69218
19:32:25|2.69218
19:32:27|2.69219
19:32:27|2.69219
19:32:30|2.69219
19:32:30|2.69219
19:32:32|2.69219
19:32:32|2.69219
19:32:33|2.69218
19:32:34|2.69218
19:32:37|2.69218
19:32:37|2.69218
19:32:38|2.69218
19:32:39|2.68973
19:32:40|2.68973
19:32:41|2.68973
19:32:42|2.68973
19:32:43|2.68973
19:32:44|2.68973
19:32:45|2.68973
19:32:46|2.68973
19:32:47|2.69219
19:32:48|2.69219
19:32:49|2.69219
19:32:50|2.68801
19:32:52|2.68801
19:32:52|2.68801
19:32:53|2.68801
19:32:54|2.68801
19:32:55|2.68801
19:32:56|2.68801
19:32:57|2.68801
19:32:58|2.68801
19:32:59|2.68
19:33:00|2.68
19:33:01|2.68
19:33:03|2.68
19:33:04|2.68094
19:33:05|2.68094
19:33:06|2.68094
19:33:07|2.68094
19:33:08|2.68801
19:33:08|2.68801
19:33:09|2.68801
19:33:11|2.68801
19:33:12|2.68801
19:33:13|2.68345
19:33:13|2.68345
19:33:15|2.68345
19:33:16|2.68345
19:33:17|2.68123
19:33:18|2.68123
19:33:19|2.68123
19:33:20|2.68123
19:33:21|2.68123
19:33:22|2.68123
19:33:23|2.68499
19:33:24|2.68094
19:33:24|2.68499
19:33:26|2.68499
19:33:28|2.68499
19:33:29|2.68499
19:33:31|2.68499
19:33:33|2.685
19:33:33|2.685
19:33:35|2.685
19:33:35|2.685
19:33:36|2.68095
19:33:37|2.68095
19:33:39|2.68095
19:33:40|2.68095
19:33:40|2.68095
19:33:41|2.68095
19:33:43|2.68095
19:33:43|2.68095
19:33:44|2.67
19:33:46|2.669
19:33:47|2.67259
19:33:47|2.67359
19:33:48|2.67359
19:33:49|2.67359
19:33:51|2.67357
19:33:52|2.66746
19:33:53|2.66746
19:33:54|2.66746
19:33:55|2.66393
19:33:56|2.67077
19:33:57|2.67077
19:33:58|2.66746
19:33:59|2.66499
19:34:00|2.66
19:34:01|2.66
19:34:02|2.6675
19:34:03|2.66
19:34:04|2.66
19:34:05|2.66
19:34:06|2.66
19:34:07|2.66023
19:34:08|2.66023
19:34:09|2.66023
19:34:10|2.66023
19:34:11|2.66584
19:34:12|2.66157
19:34:13|2.66023
19:34:14|2.65903
19:34:15|2.65903
19:34:16|2.65903
19:34:17|2.66115
19:34:18|2.65355
19:34:19|2.651
19:34:20|2.651
19:34:21|2.651
19:34:22|2.651
19:34:23|2.651
19:34:24|2.651
19:34:25|2.65637
19:34:26|2.65637
19:34:28|2.65637
19:34:30|2.65283
19:34:31|2.65283
19:34:32|2.65604
19:34:33|2.65604
19:34:34|2.65604
19:34:35|2.65604
19:34:36|2.65573
19:34:37|2.65064
19:34:37|2.65064
19:34:39|2.65064
19:34:40|2.65064
19:34:41|2.65064
19:34:42|2.65065
19:34:43|2.65527
19:34:44|2.65065
19:34:45|2.65065
19:34:46|2.65065
19:34:47|2.65065
19:34:48|2.65063
19:34:49|2.65063
19:34:50|2.65063
19:34:51|2.65063
19:34:52|2.65063
19:34:53|2.65063
19:34:54|2.65063
19:34:55|2.65066
19:34:56|2.65066
19:34:57|2.65066
19:34:58|2.65031
19:34:59|2.65031
19:35:00|2.65017
19:35:01|2.65001
19:35:02|2.65
19:35:03|2.65
19:35:04|2.65
19:35:05|2.65001
19:35:06|2.65001
19:35:07|2.65001
19:35:08|2.65001
19:35:09|2.64804
19:35:10|2.64804
19:35:11|2.64804
19:35:12|2.64804
19:35:13|2.65
19:35:14|2.64804
19:35:15|2.64804
19:35:16|2.65001
19:35:17|2.65001
19:35:18|2.65001
19:35:19|2.64363
19:35:20|2.64363
19:35:21|2.64363
19:35:22|2.64804
19:35:23|2.64804
19:35:24|2.64383
19:35:25|2.64383
19:35:26|2.64383
19:35:27|2.64383
19:35:28|2.64383
19:35:30|2.64935
19:35:32|2.64383
19:35:32|2.64383
19:35:34|2.64383
19:35:34|2.64383
19:35:35|2.64383
19:35:37|2.64383
19:35:39|2.64383
19:35:40|2.64383
19:35:41|2.64383
19:35:42|2.64503
19:35:42|2.64594
19:35:43|2.64383
19:35:44|2.64383
19:35:45|2.64383
19:35:46|2.64383
19:35:48|2.64383
19:35:49|2.64383
19:35:50|2.64382
19:35:51|2.6434
19:35:51|2.6434
19:35:53|2.6434
19:35:54|2.64383
19:35:55|2.6434
19:35:56|2.64383
19:35:57|2.64382
19:35:58|2.64382
19:35:59|2.6434
19:36:00|2.6434
19:36:01|2.6434
19:36:02|2.6434
19:36:03|2.64383
19:36:04|2.64383
19:36:05|2.64383
19:36:06|2.64383
19:36:07|2.64383
19:36:09|2.64382
19:36:09|2.64382
19:36:10|2.64382
19:36:11|2.64382
19:36:12|2.64382
19:36:13|2.64382
19:36:15|2.64382
19:36:15|2.64382
19:36:16|2.64383
19:36:17|2.64383
19:36:19|2.64382
19:36:20|2.64383
19:36:21|2.64383
19:36:21|2.64383
19:36:22|2.64383
19:36:23|2.64383
19:36:25|2.64382
19:36:25|2.64382
19:36:26|2.64383
19:36:27|2.64383
19:36:28|2.6434
19:36:31|2.6434
19:36:31|2.64311
19:36:33|2.64266
19:36:34|2.64266
19:36:36|2.6434
19:36:37|2.6434
19:36:38|2.6434
19:36:38|2.6434
19:36:39|2.6434
19:36:41|2.6434
19:36:41|2.6434
19:36:42|2.6434
19:36:43|2.6434
19:36:45|2.6434
19:36:46|2.6434
19:36:47|2.64339
19:36:48|2.6434
19:36:49|2.64237
19:36:50|2.64237
19:36:51|2.6434
19:36:51|2.64333
19:36:53|2.64333
19:36:53|2.64266
19:36:54|2.64207
19:36:56|2.64231
19:36:56|2.64237
19:36:58|2.641
19:36:59|2.641
19:37:00|2.641
19:37:00|2.641
19:37:03|2.64383
19:37:03|2.64383
19:37:04|2.641
19:37:05|2.641
19:37:06|2.64341
19:37:07|2.64341
19:37:09|2.64004
19:37:10|2.64004
19:37:11|2.64106
19:37:12|2.64106
19:37:13|2.64231
19:37:14|2.641
19:37:15|2.64111
19:37:16|2.64111
19:37:16|2.63882
19:37:18|2.63822
19:37:19|2.63822
19:37:20|2.63753
19:37:21|2.63753
19:37:22|2.63753
19:37:23|2.6367
19:37:24|2.63669
19:37:25|2.63662
19:37:26|2.63614
19:37:26|2.63583
19:37:28|2.63406
19:37:29|2.63406
19:37:30|2.63406
19:37:32|2.63406
19:37:32|2.63614
19:37:34|2.63406
19:37:34|2.63406
19:37:36|2.63101
19:37:36|2.63314
19:37:37|2.63406
19:37:38|2.63406
19:37:40|2.63101
19:37:41|2.63
19:37:42|2.63
19:37:43|2.63
19:37:44|2.631
19:37:45|2.63
19:37:46|2.63
19:37:47|2.631
19:37:49|2.631
19:37:50|2.631
19:37:51|2.62845
19:37:53|2.62845
19:37:54|2.631
19:37:54|2.631
19:37:55|2.62845
19:37:56|2.631
19:37:57|2.631
19:37:58|2.63101
19:37:59|2.63101
19:38:00|2.63101
19:38:01|2.62845
19:38:02|2.62845
19:38:03|2.62845
19:38:04|2.62845
19:38:05|2.63101
19:38:06|2.63101
19:38:07|2.63101
19:38:08|2.62846
19:38:09|2.62846
19:38:10|2.62845
19:38:12|2.62845
19:38:12|2.62845
19:38:13|2.62846
19:38:14|2.62846
19:38:15|2.62846
19:38:16|2.62845
19:38:17|2.62845
19:38:19|2.62845
19:38:19|2.62845
19:38:21|2.62845
19:38:22|2.6268
19:38:23|2.6268
19:38:24|2.6268
19:38:24|2.62672
19:38:26|2.62663
19:38:27|2.62663
19:38:27|2.62663
19:38:29|2.62663
19:38:31|2.62672
19:38:33|2.6264
19:38:34|2.62846
19:38:35|2.62663
19:38:36|2.62663
19:38:37|2.62846
19:38:38|2.62672
19:38:40|2.62672
19:38:41|2.62672
19:38:42|2.62672
19:38:43|2.62118
19:38:44|2.62118
19:38:46|2.62118
19:38:46|2.62426
19:38:47|2.62426
19:38:49|2.62426
19:38:49|2.62426
19:38:51|2.62426
19:38:52|2.62571
19:38:53|2.6214
19:38:54|2.62232
19:38:55|2.62232
19:38:56|2.62232
19:38:57|2.62846
19:38:58|2.62232
19:38:59|2.62232
19:39:00|2.62232
19:39:01|2.62232
19:39:02|2.62999
19:39:03|2.62999
19:39:04|2.62883
19:39:05|2.62401
19:39:06|2.62118
19:39:07|2.62118
19:39:08|2.62149
19:39:09|2.62149
19:39:10|2.62149
19:39:11|2.62149
19:39:12|2.61957
19:39:13|2.61957
19:39:14|2.61957
19:39:15|2.619
19:39:16|2.62
19:39:17|2.62
19:39:18|2.61871
19:39:19|2.61871
19:39:20|2.61871
19:39:21|2.61787
19:39:22|2.61787
19:39:23|2.61787
19:39:24|2.61787
19:39:25|2.61787
19:39:26|2.61764
19:39:27|2.61742
19:39:28|2.61622
19:39:29|2.61529
19:39:30|2.6175
19:39:31|2.6175
19:39:32|2.6175
19:39:33|2.61754
19:39:34|2.6175
19:39:36|2.6175
19:39:37|2.6175
19:39:38|2.6175
19:39:39|2.6175
19:39:40|2.6175
19:39:42|2.6175
19:39:43|2.6175
19:39:44|2.6175
19:39:45|2.6175
19:39:46|2.6175
19:39:47|2.6175
19:39:48|2.6175
19:39:49|2.6175
19:39:50|2.6175
19:39:51|2.61549
19:39:52|2.61487
19:39:53|2.61487
19:39:54|2.61487
19:39:55|2.61487
19:39:57|2.61487
19:39:58|2.6175
19:39:59|2.6175
19:40:00|2.61507
19:40:00|2.61507
19:40:02|2.61472
19:40:03|2.6143
19:40:04|2.61426
19:40:05|2.61426
19:40:05|2.61434
19:40:06|2.61434
19:40:08|2.61434
19:40:09|2.61434
19:40:10|2.61434
19:40:11|2.61499
19:40:12|2.61434
19:40:13|2.61434
19:40:14|2.61434
19:40:15|2.61434
19:40:15|2.61434
19:40:16|2.61434
19:40:18|2.61434
19:40:18|2.61434
19:40:20|2.61434
19:40:21|2.61434
19:40:21|2.61331
19:40:23|2.61433
19:40:24|2.61331
19:40:25|2.61331
19:40:26|2.61434
19:40:27|2.61434
19:40:29|2.61333
19:40:29|2.61141
19:40:30|2.61138
19:40:31|2.61
19:40:32|2.61
19:40:34|2.61
19:40:36|2.61
19:40:37|2.60862
19:40:39|2.60862
19:40:40|2.60662
19:40:42|2.60582
19:40:43|2.61
19:40:43|2.60582
19:40:44|2.60582
19:40:45|2.60582
19:40:46|2.60582
19:40:47|2.60652
19:40:49|2.60611
19:40:49|2.60611
19:40:51|2.60611
19:40:51|2.60611
19:40:53|2.60611
19:40:54|2.60864
19:40:56|2.60611
19:40:57|2.606
19:40:57|2.606
19:40:58|2.606
19:40:59|2.60968
19:41:01|2.60968
19:41:01|2.60968
19:41:02|2.61
19:41:03|2.6175
19:41:05|2.6175
19:41:06|2.61001
19:41:08|2.61445
19:41:08|2.61445
19:41:10|2.61001
19:41:11|2.61445
19:41:12|2.61445
19:41:12|2.61445
19:41:14|2.61445
19:41:14|2.61133
19:41:16|2.61133
19:41:16|2.61734
19:41:17|2.61734
19:41:19|2.61734
19:41:19|2.61445
19:41:21|2.61438
19:41:21|2.61445
19:41:22|2.61445
19:41:24|2.61445
19:41:24|2.61445
19:41:26|2.61445
19:41:26|2.61445
19:41:27|2.61445
19:41:28|2.6175
19:41:29|2.6175
19:41:30|2.616
19:41:31|2.616
19:41:32|2.616
19:41:34|2.6175
19:41:36|2.6175
19:41:37|2.6175
19:41:38|2.6175
19:41:39|2.6175
19:41:41|2.6175
19:41:41|2.6175
19:41:43|2.6175
19:41:44|2.61739
19:41:45|2.6175
19:41:46|2.6175
19:41:47|2.6175
19:41:48|2.61334
19:41:49|2.6175
19:41:49|2.6175
19:41:51|2.6175
19:41:52|2.6175
19:41:53|2.6175
19:41:55|2.6175
19:41:55|2.6175
19:41:56|2.62
19:41:57|2.62
19:41:59|2.61841
19:42:00|2.62
19:42:01|2.62
19:42:02|2.6206
19:42:03|2.6206
19:42:03|2.6206
19:42:04|2.6206
19:42:05|2.62343
19:42:06|2.62343
19:42:08|2.62545
19:42:08|2.62545
19:42:10|2.63753
19:42:10|2.63753
19:42:11|2.63753
19:42:13|2.63793
19:42:13|2.63805
19:42:14|2.63303
19:42:16|2.63001
19:42:16|2.63004
19:42:17|2.63805
19:42:19|2.63504
19:42:19|2.63838
19:42:20|2.64239
19:42:22|2.64239
19:42:22|2.64239
19:42:23|2.63347
19:42:24|2.63347
19:42:26|2.64003
19:42:26|2.64002
19:42:28|2.64002
19:42:29|2.64002
19:42:29|2.64689
19:42:30|2.64674
19:42:31|2.64665
19:42:32|2.64665
19:42:34|2.64684
19:42:34|2.64665
19:42:37|2.64282
19:42:38|2.64282
19:42:39|2.64282
19:42:40|2.64302
19:42:41|2.64302
19:42:42|2.64302
19:42:44|2.64704
19:42:45|2.64665
19:42:46|2.65087
19:42:47|2.65207
19:42:48|2.64179
19:42:49|2.65
19:42:50|2.64432
19:42:51|2.65
19:42:52|2.65
19:42:53|2.65
19:42:54|2.65206
19:42:56|2.65207
19:42:57|2.65335
19:42:58|2.65242
19:42:59|2.66114
19:43:00|2.66201
19:43:00|2.6582
19:43:01|2.65748
19:43:02|2.66333
19:43:03|2.66333
19:43:05|2.66333
19:43:06|2.66255
19:43:07|2.66255
19:43:08|2.66252
19:43:09|2.66252
19:43:10|2.66333
19:43:11|2.65869
19:43:12|2.65282
19:43:13|2.65635
19:43:14|2.66187
19:43:14|2.65547
19:43:16|2.64991
19:43:17|2.64991
19:43:18|2.64991
19:43:19|2.65549
19:43:19|2.65549
19:43:21|2.65242
19:43:21|2.65242
19:43:23|2.65242
19:43:24|2.65309
19:43:25|2.65309
19:43:26|2.65309
19:43:27|2.65686
19:43:27|2.65308
19:43:29|2.65242
19:43:30|2.64924
19:43:30|2.65686
19:43:32|2.65686
19:43:33|2.65686
19:43:34|2.65686
19:43:35|2.65686
19:43:36|2.65686
19:43:38|2.65031
19:43:39|2.65499
19:43:40|2.65685
19:43:41|2.65685
19:43:41|2.65685
19:43:44|2.65248
19:43:44|2.65248
19:43:45|2.65248
19:43:47|2.65248
19:43:47|2.64882
19:43:49|2.64999
19:43:50|2.65
19:43:50|2.65
19:43:52|2.64883
19:43:53|2.64883
19:43:54|2.64883
19:43:54|2.64883
19:43:56|2.64883
19:43:57|2.64883
19:43:58|2.64883
19:43:58|2.64881
19:44:00|2.64881
19:44:01|2.64881
19:44:02|2.64705
19:44:03|2.64704
19:44:04|2.65313
19:44:05|2.65313
19:44:06|2.65313
19:44:07|2.65313
19:44:08|2.65213
19:44:08|2.65213
19:44:10|2.65
19:44:10|2.65213
19:44:12|2.65213
19:44:13|2.65213
19:44:14|2.65213
19:44:15|2.65213
19:44:16|2.65213
19:44:17|2.65213
19:44:18|2.65213
19:44:19|2.65213
19:44:20|2.65213
19:44:21|2.65213
19:44:22|2.65213
19:44:23|2.65213
19:44:24|2.65213
19:44:25|2.65213
19:44:26|2.65213
19:44:27|2.65
19:44:27|2.65
19:44:29|2.65
19:44:30|2.64882
19:44:30|2.6478
19:44:32|2.6478
19:44:34|2.65
19:44:34|2.65
19:44:35|2.64706
19:44:36|2.65
19:44:38|2.65
19:44:39|2.64522
19:44:40|2.64522
19:44:42|2.64522
19:44:42|2.64522
19:44:44|2.64494
19:44:45|2.64494
19:44:47|2.64495
19:44:47|2.64495
19:44:48|2.64494
19:44:50|2.64494
19:44:50|2.6478
19:44:51|2.6478
19:44:53|2.64468
19:44:53|2.64468
19:44:55|2.64468
19:44:57|2.64468
19:44:57|2.64467
19:44:59|2.64467
19:45:00|2.64467
19:45:01|2.64467
19:45:02|2.64467
19:45:03|2.64467
19:45:04|2.64467
19:45:05|2.64467
19:45:07|2.64995
19:45:08|2.64995
19:45:09|2.64995
19:45:10|2.64995
19:45:10|2.64995
19:45:11|2.64995
19:45:12|2.64995
19:45:14|2.64995
19:45:15|2.64995
19:45:15|2.64995
19:45:17|2.6478
19:45:17|2.66443
19:45:19|2.67552
19:45:19|2.67552
19:45:21|2.67087
19:45:21|2.67087
19:45:23|2.67087
19:45:23|2.67087
19:45:24|2.67315
19:45:25|2.67084
19:45:26|2.67084
19:45:27|2.67044
19:45:28|2.66505
19:45:29|2.67315
19:45:31|2.66355
19:45:32|2.66295
19:45:32|2.66295
19:45:33|2.66176
19:45:34|2.66961
19:45:36|2.66615
19:45:37|2.66615
19:45:37|2.66314
19:45:39|2.66961
19:45:40|2.66961
19:45:42|2.6676
19:45:43|2.6676
19:45:44|2.6676
19:45:46|2.6676
19:45:48|2.669
19:45:49|2.669
19:45:49|2.669
19:45:50|2.65885
19:45:51|2.65873
19:45:52|2.66409
19:45:54|2.66409
19:45:54|2.66409
19:45:55|2.66409
19:45:56|2.66759
19:45:57|2.66439
19:45:59|2.68072
19:46:00|2.68281
19:46:01|2.68341
19:46:03|2.68134
19:46:04|2.67544
19:46:05|2.67544
19:46:07|2.67544
19:46:08|2.6789
19:46:08|2.6789
19:46:09|2.6789
19:46:10|2.6789
19:46:11|2.67891
19:46:13|2.67891
19:46:14|2.67891
19:46:14|2.6823
19:46:16|2.67891
19:46:16|2.67891
19:46:18|2.6695
19:46:18|2.66746
19:46:19|2.67308
19:46:21|2.67265
19:46:22|2.67265
19:46:22|2.67265
19:46:24|2.67265
19:46:24|2.67265
19:46:25|2.68882
19:46:26|2.68882
19:46:27|2.68882
19:46:29|2.66988
19:46:30|2.67331
19:46:31|2.6763
19:46:33|2.67811
19:46:33|2.67811
19:46:34|2.67811
19:46:35|2.67683
19:46:36|2.67683
19:46:37|2.67683
19:46:38|2.6726
19:46:40|2.6772
19:46:42|2.68193
19:46:43|2.68193
19:46:45|2.68193
19:46:46|2.68193
19:46:46|2.67973
19:46:48|2.67973
19:46:49|2.67973
19:46:50|2.67973
19:46:51|2.67973
19:46:52|2.67973
19:46:53|2.67973
19:46:54|2.67973
19:46:55|2.68212
19:46:56|2.68212
19:46:57|2.68212
19:46:58|2.6836
19:46:59|2.6836
19:47:00|2.67644
19:47:01|2.67644
19:47:02|2.68352
19:47:03|2.67797
19:47:04|2.67644
19:47:05|2.67644
19:47:07|2.67797
19:47:07|2.67634
19:47:08|2.67581
19:47:10|2.67581
19:47:11|2.67581
19:47:12|2.68212
19:47:12|2.68212
19:47:13|2.68193
19:47:15|2.69
19:47:15|2.68904
19:47:16|2.68585
19:47:17|2.68585
19:47:19|2.68585
19:47:19|2.69334
19:47:21|2.68864
19:47:21|2.68973
19:47:22|2.69334
19:47:24|2.69334
19:47:24|2.69331
19:47:25|2.68273
19:47:26|2.68273
19:47:27|2.68273
19:47:28|2.68904
19:47:30|2.68904
19:47:30|2.68904
19:47:31|2.68352
19:47:33|2.68352
19:47:34|2.68352
19:47:34|2.68352
19:47:35|2.68767
19:47:37|2.68767
19:47:37|2.68767
19:47:38|2.68767
19:47:39|2.68767
19:47:41|2.68767
19:47:42|2.68767
19:47:44|2.68767
19:47:46|2.68767
19:47:46|2.68767
19:47:47|2.68767
19:47:49|2.68767
19:47:50|2.68274
19:47:51|2.6849
19:47:52|2.6849
19:47:53|2.68123
19:47:54|2.68123
19:47:55|2.68123
19:47:56|2.68123
19:47:57|2.68043
19:47:58|2.68034
19:47:59|2.68489
19:48:00|2.68489
19:48:01|2.68489
19:48:02|2.68489
19:48:04|2.68489
19:48:05|2.68489
19:48:06|2.68489
19:48:06|2.68489
19:48:08|2.68489
19:48:08|2.68053
19:48:10|2.68053
19:48:10|2.68053
19:48:12|2.68053
19:48:12|2.68053
19:48:13|2.68053
19:48:14|2.68053
19:48:17|2.68053
19:48:17|2.68053
19:48:18|2.68053
19:48:19|2.68054
19:48:20|2.68054
19:48:21|2.68054
19:48:22|2.68053
19:48:23|2.6816
19:48:24|2.6816
19:48:25|2.6816
19:48:26|2.68053
19:48:27|2.68034
19:48:28|2.68
19:48:29|2.6796
19:48:30|2.6796
19:48:31|2.67703
19:48:32|2.67703
19:48:33|2.67696
19:48:34|2.67678
19:48:35|2.67678
19:48:36|2.67659
19:48:37|2.67659
19:48:38|2.67634
19:48:39|2.67634
19:48:40|2.67605
19:48:42|2.67605
19:48:44|2.67594
19:48:46|2.67585
19:48:46|2.67585
19:48:48|2.67585
19:48:48|2.67647
19:48:49|2.67647
19:48:51|2.6754
19:48:52|2.6754
19:48:53|2.6754
19:48:54|2.6754
19:48:55|2.67458
19:48:56|2.67647
19:48:58|2.67647
19:48:58|2.67067
19:48:59|2.67067
19:49:00|2.67067
19:49:01|2.67067
19:49:03|2.67067
19:49:03|2.67067
19:49:04|2.67067
19:49:06|2.67067
19:49:06|2.67
19:49:07|2.67
19:49:08|2.67
19:49:09|2.67273
19:49:10|2.67273
19:49:11|2.66916
19:49:12|2.66916
19:49:14|2.66916
19:49:14|2.66916
19:49:15|2.66916
19:49:16|2.66682
19:49:17|2.66173
19:49:18|2.66173
19:49:19|2.66097
19:49:20|2.66651
19:49:21|2.66651
19:49:22|2.66651
19:49:23|2.66515
19:49:24|2.66515
19:49:25|2.66515
19:49:26|2.66515
19:49:27|2.66515
19:49:28|2.66008
19:49:29|2.66008
19:49:30|2.65992
19:49:31|2.65624
19:49:32|2.65624
19:49:33|2.66445
19:49:34|2.66168
19:49:36|2.66008
19:49:37|2.66008
19:49:37|2.66008
19:49:39|2.66008
19:49:40|2.6631
19:49:41|2.6631
19:49:43|2.658
19:49:44|2.658
19:49:46|2.658
19:49:47|2.658
19:49:47|2.658
19:49:48|2.658
19:49:50|2.658
19:49:50|2.658
19:49:52|2.65081
19:49:53|2.65602
19:49:53|2.658
19:49:55|2.65602
19:49:56|2.65602
19:49:57|2.65602
19:49:58|2.65602
19:49:58|2.65602
19:50:00|2.65602
19:50:01|2.65602
19:50:03|2.658
19:50:03|2.658
19:50:04|2.658
19:50:05|2.658
19:50:06|2.658
19:50:07|2.658
19:50:08|2.6588
19:50:09|2.65626
19:50:10|2.65626
19:50:11|2.66528
19:50:12|2.66682
19:50:13|2.66866
19:50:14|2.66569
19:50:15|2.66569
19:50:16|2.66569
19:50:17|2.66569
19:50:18|2.66986
19:50:19|2.66986
19:50:20|2.66986
19:50:21|2.66986
19:50:22|2.66989
19:50:23|2.66569
19:50:24|2.66991
19:50:25|2.66557
19:50:26|2.66557
19:50:27|2.66557
19:50:28|2.66557
19:50:29|2.66557
19:50:30|2.67009
19:50:31|2.67009
19:50:32|2.67009
19:50:33|2.67009
19:50:34|2.67009
19:50:35|2.67009
19:50:36|2.67009
19:50:37|2.67009
19:50:38|2.67009
19:50:39|2.66318
19:50:40|2.6664
19:50:41|2.6664
19:50:42|2.6664
19:50:44|2.6664
19:50:45|2.66187
19:50:47|2.66187
19:50:48|2.66494
19:50:49|2.66494
19:50:50|2.66494
19:50:51|2.66494
19:50:51|2.66494
19:50:53|2.66494
19:50:54|2.66515
19:50:55|2.66494
19:50:56|2.66494
19:50:57|2.66494
19:50:58|2.66494
19:50:59|2.66632
19:51:01|2.6664
19:51:02|2.66496
19:51:03|2.66923
19:51:04|2.67009
19:51:05|2.67036
19:51:06|2.67036
19:51:07|2.67036
19:51:08|2.67036
19:51:09|2.67036
19:51:10|2.66697
19:51:10|2.66697
19:51:12|2.66697
19:51:12|2.66697
19:51:14|2.67371
19:51:15|2.67371
19:51:16|2.66643
19:51:17|2.66643
19:51:18|2.66643
19:51:18|2.67192
19:51:20|2.67192
19:51:21|2.67192
19:51:22|2.67192
19:51:23|2.67192
19:51:23|2.67192
19:51:25|2.67242
19:51:26|2.67242
19:51:27|2.67242
19:51:28|2.67242
19:51:28|2.66776
19:51:30|2.66776
19:51:31|2.66776
19:51:32|2.66776
19:51:33|2.66738
19:51:34|2.6664
19:51:35|2.6664
19:51:36|2.6664
19:51:37|2.6664
19:51:38|2.6664
19:51:39|2.6664
19:51:40|2.6664
19:51:41|2.6664
19:51:42|2.6664
19:51:43|2.6664
19:51:44|2.6664
19:51:46|2.66743
19:51:47|2.66776
19:51:48|2.66776
19:51:49|2.66776
19:51:51|2.66776
19:51:51|2.66776
19:51:54|2.66776
19:51:55|2.66776
19:51:56|2.66776
19:51:57|2.66776
19:51:59|2.6664
19:52:00|2.6664
19:52:01|2.6664
19:52:01|2.6664
19:52:02|2.6664
19:52:03|2.6664
19:52:04|2.66436
19:52:05|2.66773
19:52:06|2.66773
19:52:07|2.66773
19:52:08|2.66773
19:52:10|2.66773
19:52:11|2.66773
19:52:12|2.66378
19:52:13|2.66378
19:52:13|2.66378
19:52:14|2.66378
19:52:15|2.66378
19:52:17|2.66378
19:52:17|2.66378
19:52:19|2.65875
19:52:20|2.65875
19:52:21|2.65875
19:52:22|2.65875
19:52:23|2.65875
19:52:24|2.65876
19:52:25|2.65875
19:52:26|2.65875
19:52:27|2.6546
19:52:28|2.65001
19:52:29|2.65001
19:52:30|2.65001
19:52:31|2.65001
19:52:32|2.65
19:52:33|2.65
19:52:34|2.65438
19:52:35|2.64971
19:52:36|2.64956
19:52:37|2.64578
19:52:38|2.64578
19:52:39|2.64663
19:52:40|2.64578
19:52:41|2.64963
19:52:42|2.64963
19:52:43|2.64532
19:52:44|2.64521
19:52:45|2.64555
19:52:47|2.64578
19:52:48|2.64608
19:52:49|2.64432
19:52:51|2.64302
19:52:52|2.64302
19:52:53|2.64285
19:52:54|2.64285
19:52:56|2.64285
19:52:57|2.64285
19:52:58|2.64285
19:52:59|2.64285
19:53:00|2.64285
19:53:00|2.64285
19:53:02|2.64285
19:53:03|2.64285
19:53:04|2.64285
19:53:04|2.64404
19:53:06|2.64404
19:53:06|2.6464
19:53:08|2.6464
19:53:09|2.64641
19:53:09|2.64641
19:53:11|2.6461
19:53:11|2.6461
19:53:13|2.6461
19:53:14|2.6461
19:53:14|2.64867
19:53:16|2.64417
19:53:17|2.64417
19:53:18|2.64417
19:53:19|2.64417
19:53:19|2.64417
19:53:21|2.64417
19:53:22|2.64417
19:53:23|2.64417
19:53:24|2.64417
19:53:25|2.65004
19:53:25|2.65004
19:53:27|2.65004
19:53:28|2.64556
19:53:29|2.64556
19:53:30|2.65004
19:53:31|2.64555
19:53:32|2.64417
19:53:33|2.64417
19:53:34|2.64417
19:53:35|2.64417
19:53:36|2.64177
19:53:37|2.64417
19:53:38|2.64417
19:53:39|2.64541
19:53:40|2.64417
19:53:41|2.64417
19:53:42|2.64417
19:53:43|2.64417
19:53:44|2.64417
19:53:45|2.64542
19:53:46|2.64542
19:53:48|2.64542
19:53:49|2.64555
19:53:51|2.64555
19:53:51|2.64555
19:53:53|2.64555
19:53:53|2.64555
19:53:55|2.64555
19:53:56|2.64555
19:53:56|2.64555
19:53:58|2.64555
19:53:58|2.64555
19:54:00|2.6455
19:54:01|2.64417
19:54:02|2.64417
19:54:03|2.64251
19:54:04|2.64251
19:54:05|2.64251
19:54:06|2.64251
19:54:07|2.64251
19:54:08|2.64251
19:54:09|2.6455
19:54:11|2.6455
19:54:11|2.6455
19:54:13|2.6455
19:54:15|2.6455
19:54:15|2.6455
19:54:16|2.6455
19:54:17|2.6455
19:54:18|2.6455
19:54:19|2.6455
19:54:20|2.6455
19:54:21|2.6455
19:54:22|2.6455
19:54:23|2.64251
19:54:24|2.64251
19:54:25|2.64251
19:54:26|2.64251
19:54:27|2.64251
19:54:28|2.64548
19:54:29|2.64548
19:54:30|2.64548
19:54:31|2.6425
19:54:32|2.6425
19:54:33|2.6425
19:54:34|2.6425
19:54:35|2.6425
19:54:36|2.6425
19:54:37|2.64283
19:54:38|2.64283
19:54:39|2.64283
19:54:40|2.64283
19:54:41|2.64283
19:54:42|2.64283
19:54:43|2.6425
19:54:44|2.6425
19:54:45|2.64249
19:54:46|2.6425
19:54:47|2.6425
19:54:49|2.6425
19:54:51|2.6425
19:54:52|2.6425
19:54:53|2.6425
19:54:55|2.6425
19:54:56|2.6425
19:54:57|2.64006
19:54:58|2.64006
19:54:59|2.64249
19:55:00|2.64249
19:55:01|2.6425
19:55:02|2.6425
19:55:02|2.6425
19:55:03|2.6425
19:55:05|2.6411
19:55:06|2.6411
19:55:07|2.6411
19:55:08|2.6411
19:55:09|2.6411
19:55:10|2.6411
19:55:11|2.6411
19:55:11|2.6411
19:55:12|2.6411
19:55:14|2.6411
19:55:15|2.6411
19:55:17|2.6411
19:55:17|2.6411
19:55:18|2.6411
19:55:20|2.6411
19:55:20|2.6411
19:55:22|2.6411
19:55:23|2.6411
19:55:24|2.6411
19:55:24|2.6411
19:55:25|2.6411
19:55:26|2.6411
19:55:27|2.6411
19:55:29|2.6411
19:55:31|2.6411
19:55:32|2.64249
19:55:33|2.64249
19:55:33|2.64005
19:55:34|2.64005
19:55:36|2.64005
19:55:36|2.6411
19:55:38|2.6411
19:55:38|2.6411
19:55:39|2.6411
19:55:41|2.6411
19:55:42|2.6411
19:55:42|2.6411
19:55:44|2.6411
19:55:44|2.6411
19:55:45|2.6411
19:55:47|2.6411
19:55:47|2.64109
19:55:49|2.64109
19:55:51|2.64109
19:55:51|2.64109
19:55:53|2.64109
19:55:54|2.64109
19:55:56|2.64109
19:55:56|2.64109
19:55:58|2.64005
19:55:59|2.64005
19:56:00|2.64005
19:56:01|2.64005
19:56:02|2.64005
19:56:03|2.64005
19:56:04|2.64005
19:56:05|2.64005
19:56:06|2.64005
19:56:07|2.64005
19:56:08|2.64005
19:56:09|2.64005
19:56:10|2.64005
19:56:11|2.64005
19:56:12|2.64005
19:56:13|2.64005
19:56:14|2.64005
19:56:15|2.64005
19:56:16|2.64005
19:56:17|2.64005
19:56:18|2.64005
19:56:19|2.64005
19:56:20|2.64005
19:56:21|2.64005
19:56:22|2.64005
19:56:23|2.64005
19:56:24|2.64005
19:56:25|2.63928
19:56:26|2.63478
19:56:27|2.63478
19:56:28|2.63478
19:56:29|2.63478
19:56:30|2.63476
19:56:31|2.63476
19:56:32|2.63476
19:56:33|2.63462
19:56:34|2.63476
19:56:35|2.63476
19:56:36|2.63476
19:56:37|2.63476
19:56:38|2.63476
19:56:39|2.63476
19:56:40|2.63476
19:56:41|2.63476
19:56:42|2.634
19:56:43|2.634
19:56:44|2.634
19:56:45|2.63476
19:56:46|2.63476
19:56:47|2.63417
19:56:48|2.63417
19:56:50|2.63476
19:56:52|2.63476
19:56:53|2.63476
19:56:54|2.63476
19:56:56|2.63417
19:56:56|2.63417
19:56:58|2.63417
19:56:58|2.63417
19:57:00|2.63417
19:57:01|2.63417
19:57:02|2.63417
19:57:03|2.63417
19:57:04|2.63417
19:57:05|2.63417
19:57:07|2.63417
19:57:08|2.63417
19:57:08|2.63417
19:57:09|2.63417
19:57:10|2.63417
19:57:11|2.63417
19:57:12|2.63417
19:57:13|2.63417
19:57:14|2.63417
19:57:15|2.63417
19:57:16|2.63591
19:57:17|2.63591
19:57:18|2.63591
19:57:19|2.63591
19:57:20|2.63142
19:57:21|2.63417
19:57:22|2.63417
19:57:23|2.63417
19:57:24|2.63417
19:57:25|2.6359
19:57:26|2.6359
19:57:27|2.6359
19:57:28|2.6359
19:57:29|2.6359
19:57:30|2.6359
19:57:31|2.6359
19:57:33|2.6359
19:57:34|2.6359
19:57:34|2.63591
19:57:36|2.63417
19:57:37|2.63417
19:57:38|2.63417
19:57:39|2.63417
19:57:40|2.63417
19:57:41|2.63144
19:57:42|2.63144
19:57:43|2.63144
19:57:44|2.63793
19:57:45|2.63659
19:57:46|2.63659
19:57:47|2.63659
19:57:48|2.63909
19:57:49|2.63462
19:57:50|2.63462
19:57:52|2.63597
19:57:54|2.63597
19:57:55|2.63597
19:57:57|2.63597
19:57:57|2.63659
19:57:59|2.63986
19:58:00|2.63986
19:58:01|2.63986
19:58:02|2.63986
19:58:02|2.64
19:58:03|2.64106
19:58:04|2.64106
19:58:05|2.64106
19:58:06|2.64106
19:58:07|2.63875
19:58:08|2.63986
19:58:09|2.64109
19:58:10|2.64106
19:58:12|2.64
19:58:13|2.64
19:58:14|2.64
19:58:15|2.64
19:58:16|2.64
19:58:17|2.64
19:58:18|2.64
19:58:19|2.64
19:58:20|2.64
19:58:21|2.64
19:58:21|2.64
19:58:23|2.63349
19:58:24|2.63349
19:58:24|2.63349
19:58:26|2.63349
19:58:27|2.63349
19:58:28|2.63349
19:58:29|2.63349
19:58:30|2.63349
19:58:31|2.63349
19:58:31|2.63349
19:58:33|2.63349
19:58:34|2.63349
19:58:34|2.63349
19:58:36|2.63349
19:58:37|2.63349
19:58:38|2.6335
19:58:39|2.6335
19:58:40|2.6335
19:58:41|2.6335
19:58:42|2.6335
19:58:43|2.6335
19:58:44|2.6335
19:58:44|2.63663
19:58:46|2.63663
19:58:47|2.63376
19:58:48|2.63376
19:58:49|2.63376
19:58:50|2.63376
19:58:51|2.63376
19:58:53|2.63031
19:58:54|2.63031
19:58:56|2.63031
19:58:58|2.63239
19:58:58|2.63239
19:58:59|2.63239
19:59:00|2.63239
19:59:01|2.63684
19:59:03|2.63684
19:59:04|2.63684
19:59:05|2.63684
19:59:05|2.63684
19:59:07|2.63684
19:59:08|2.63682
19:59:09|2.63682
19:59:10|2.63682
19:59:11|2.63682
19:59:13|2.63682
19:59:13|2.63682
19:59:15|2.63682
19:59:15|2.63682
19:59:16|2.63682
19:59:17|2.63682
19:59:18|2.63682
19:59:19|2.63241
19:59:20|2.6368
19:59:22|2.6368
19:59:23|2.6368
19:59:23|2.6368
19:59:24|2.6368
19:59:26|2.6368
19:59:27|2.6368
19:59:28|2.6368
19:59:29|2.6368
19:59:30|2.63246
19:59:31|2.63246
19:59:32|2.63246
19:59:33|2.63246
19:59:34|2.63246
19:59:35|2.63246
19:59:36|2.63246
19:59:37|2.63246
19:59:38|2.63245
19:59:39|2.63245
19:59:40|2.63245
19:59:41|2.63245
19:59:42|2.63245
19:59:43|2.63245
19:59:44|2.63245
19:59:45|2.63245
19:59:46|2.63245
19:59:47|2.63245
19:59:48|2.63245
19:59:49|2.63245
19:59:50|2.63245
19:59:51|2.63245
19:59:52|2.63245
19:59:53|2.63238
19:59:55|2.63238
19:59:56|2.63238
19:59:56|2.63238
19:59:58|2.63238
19:59:58|2.63238
20:00:00|2.63238
20:00:01|2.63238
20:00:03|2.63238
20:00:03|2.6364
20:00:04|2.6364
20:00:05|2.6364
20:00:06|2.6364
20:00:07|2.6364
20:00:09|2.6364
20:00:10|2.6364
20:00:12|2.6364
20:00:13|2.6364
20:00:14|2.6364
20:00:15|2.6364
20:00:16|2.6364
20:00:17|2.6364
20:00:18|2.6364
20:00:19|2.6364
20:00:20|2.63683
20:00:21|2.63683
20:00:22|2.63683
20:00:23|2.63683
20:00:24|2.63683
20:00:25|2.63683
20:00:26|2.63683
20:00:27|2.63683
20:00:28|2.63683
20:00:29|2.63683
20:00:30|2.63683
20:00:31|2.63683
20:00:32|2.6364
20:00:33|2.6364
20:00:34|2.6364
20:00:35|2.6364
20:00:36|2.6364
20:00:37|2.6364
20:00:38|2.63683
20:00:39|2.63683
20:00:40|2.63683
20:00:41|2.63683
20:00:42|2.63683
20:00:43|2.63683
20:00:44|2.63683
20:00:45|2.63683
20:00:46|2.6396
20:00:47|2.6396
20:00:48|2.63859
20:00:49|2.63859
20:00:50|2.63637
20:00:51|2.63637
20:00:52|2.63637
20:00:53|2.63637
20:00:55|2.63637
20:00:56|2.63637
20:00:58|2.63637
20:00:59|2.63637
20:01:00|2.63637
20:01:01|2.6341
20:01:02|2.6341
20:01:04|2.6341
20:01:04|2.6341
20:01:05|2.6341
20:01:06|2.63411
20:01:07|2.63411
20:01:09|2.63411
20:01:09|2.63411
20:01:10|2.63411
20:01:12|2.63246
20:01:13|2.6341
20:01:14|2.6341
20:01:14|2.63411
20:01:16|2.63411
20:01:17|2.63411
20:01:18|2.63411
20:01:20|2.63411
20:01:21|2.63411
20:01:22|2.63411
20:01:22|2.63411
20:01:23|2.63411
20:01:25|2.63411
20:01:25|2.63411
20:01:27|2.63411
20:01:27|2.6365
20:01:28|2.63411
20:01:30|2.63246
20:01:30|2.63245
20:01:32|2.63245
20:01:33|2.63245
20:01:33|2.63245
20:01:35|2.63245
20:01:35|2.63245
20:01:37|2.63245
20:01:38|2.63245
20:01:38|2.63245
20:01:40|2.63245
20:01:40|2.63245
20:01:41|2.63245
20:01:43|2.63245
20:01:43|2.63245
20:01:44|2.63245
20:01:46|2.63245
20:01:46|2.63245
20:01:47|2.63245
20:01:48|2.63472
20:01:49|2.63472
20:01:50|2.63472
20:01:51|2.63472
20:01:52|2.63472
20:01:53|2.63245
20:01:56|2.63245
20:01:57|2.63245
20:01:57|2.63472
20:01:59|2.63245
20:02:00|2.63245
20:02:01|2.63245
20:02:03|2.63471
20:02:04|2.63245
20:02:05|2.63465
20:02:06|2.63465
20:02:07|2.63465
20:02:08|2.63243
20:02:09|2.63243
20:02:10|2.63243
20:02:11|2.63243
20:02:12|2.63243
20:02:13|2.6301
20:02:14|2.6301
20:02:15|2.63
20:02:15|2.63
20:02:17|2.63
20:02:18|2.63124
20:02:19|2.63
20:02:20|2.62432
20:02:21|2.62319
20:02:21|2.62316
20:02:23|2.61871
20:02:24|2.61871
20:02:26|2.62148
20:02:26|2.62148
20:02:27|2.62148
20:02:28|2.61469
20:02:29|2.61469
20:02:30|2.61434
20:02:32|2.61434
20:02:32|2.61435
20:02:33|2.6115
20:02:34|2.61435
20:02:35|2.61435
20:02:37|2.61435
20:02:38|2.61435
20:02:39|2.61435
20:02:40|2.61924
20:02:41|2.61924
20:02:42|2.6205
20:02:43|2.6205
20:02:44|2.62049
20:02:45|2.62144
20:02:46|2.62049
20:02:47|2.61904
20:02:48|2.63239
20:02:49|2.63239
20:02:50|2.61905
20:02:51|2.62254
20:02:52|2.62254
20:02:53|2.62256
20:02:54|2.62256
20:02:55|2.62366
20:02:57|2.62299
20:02:58|2.62299
20:03:00|2.62299
20:03:01|2.62299
20:03:01|2.62299
20:03:03|2.62299
20:03:04|2.62584
20:03:05|2.62301
20:03:06|2.623
20:03:07|2.623
20:03:09|2.623
20:03:09|2.623
20:03:11|2.623
20:03:12|2.623
20:03:12|2.623
20:03:14|2.62366
20:03:14|2.62366
20:03:15|2.62366
20:03:17|2.62366
20:03:17|2.62366
20:03:18|2.62366
20:03:19|2.62639
20:03:20|2.62639
20:03:22|2.62907
20:03:22|2.62907
20:03:24|2.6301
20:03:24|2.6301
20:03:25|2.6301
20:03:26|2.6301
20:03:27|2.6301
20:03:30|2.6301
20:03:30|2.6301
20:03:32|2.6274
20:03:32|2.62907
20:03:33|2.62907
20:03:34|2.62907
20:03:35|2.62907
20:03:36|2.62907
20:03:37|2.62907
20:03:38|2.62907
20:03:39|2.62907
20:03:40|2.62907
20:03:42|2.62907
20:03:43|2.63
20:03:43|2.63045
20:03:45|2.6301
20:03:46|2.6301
20:03:47|2.6301
20:03:48|2.6301
20:03:48|2.6301
20:03:50|2.6301
20:03:50|2.63038
20:03:52|2.63038
20:03:52|2.63038
20:03:53|2.63038
20:03:55|2.63038
20:03:56|2.63038
20:03:58|2.63038
20:03:59|2.63038
20:04:00|2.63
20:04:02|2.63
20:04:02|2.63
20:04:04|2.63
20:04:04|2.63
20:04:06|2.63
20:04:07|2.63038
20:04:08|2.63038
20:04:09|2.63038
20:04:10|2.63038
20:04:11|2.63038
20:04:12|2.63265
20:04:13|2.63265
20:04:14|2.63265
20:04:15|2.63265
20:04:16|2.63314
20:04:17|2.63314
20:04:18|2.63314
20:04:19|2.63314
20:04:20|2.63314
20:04:21|2.63314
20:04:22|2.63728
20:04:24|2.63728
20:04:25|2.63728
20:04:26|2.63715
20:04:26|2.63715
20:04:28|2.63817
20:04:28|2.63838
20:04:29|2.63728
20:04:30|2.63728
20:04:32|2.63868
20:04:33|2.63899
20:04:34|2.63899
20:04:35|2.63979
20:04:36|2.63843
20:04:37|2.64291
20:04:38|2.6429
20:04:39|2.63956
20:04:40|2.63956
20:04:41|2.64282
20:04:42|2.64282
20:04:43|2.64282
20:04:44|2.64282
20:04:45|2.64282
20:04:46|2.64291
20:04:47|2.64291
20:04:48|2.64291
20:04:49|2.64797
20:04:50|2.64371
20:04:51|2.64867
20:04:52|2.64867
20:04:53|2.64974
20:04:54|2.64974
20:04:57|2.65056
20:04:58|2.65087
20:05:00|2.65158
20:05:02|2.65484
20:05:02|2.65484
20:05:03|2.65354
20:05:04|2.65698
20:05:06|2.65729
20:05:07|2.655
20:05:08|2.65746
20:05:09|2.65746
20:05:09|2.65354
20:05:11|2.65325
20:05:12|2.65759
20:05:13|2.65759
20:05:13|2.6579
20:05:15|2.6579
20:05:15|2.65416
20:05:16|2.65416
20:05:18|2.65747
20:05:19|2.65418
20:05:20|2.65418
20:05:21|2.65418
20:05:21|2.65803
20:05:22|2.65803
20:05:24|2.65551
20:05:25|2.65507
20:05:26|2.65823
20:05:26|2.65804
20:05:29|2.65803
20:05:29|2.658
20:05:31|2.65826
20:05:32|2.65454
20:05:33|2.65746
20:05:34|2.65744
20:05:35|2.65742
20:05:36|2.65742
20:05:37|2.65749
20:05:38|2.65749
20:05:39|2.65476
20:05:40|2.65476
20:05:41|2.65476
20:05:42|2.65476
20:05:43|2.65476
20:05:44|2.65827
20:05:45|2.65742
20:05:46|2.65742
20:05:47|2.65454
20:05:48|2.65454
20:05:49|2.65454
20:05:50|2.65454
20:05:51|2.65454
20:05:52|2.65823
20:05:53|2.65823
20:05:54|2.65823
20:05:55|2.65548
20:05:56|2.65347
20:05:57|2.65347
20:05:58|2.65347
20:06:00|2.65347
20:06:01|2.65347
20:06:03|2.65347
20:06:04|2.65454
20:06:05|2.65454
20:06:05|2.65454
20:06:07|2.65454
20:06:08|2.65454
20:06:09|2.65454
20:06:09|2.65454
20:06:11|2.65454
20:06:11|2.65843
20:06:13|2.65843
20:06:14|2.65851
20:06:14|2.65851
20:06:15|2.65851
20:06:17|2.65874
20:06:17|2.65874
20:06:19|2.65874
20:06:19|2.65878
20:06:20|2.66
20:06:21|2.66
20:06:23|2.66
20:06:24|2.66
20:06:25|2.66
20:06:25|2.66
20:06:26|2.66
20:06:27|2.66
20:06:28|2.66201
20:06:29|2.66201
20:06:30|2.66262
20:06:32|2.66262
20:06:32|2.66262
20:06:33|2.66262
20:06:35|2.668
20:06:35|2.668
20:06:37|2.668
20:06:37|2.668
20:06:38|2.668
20:06:39|2.66732
20:06:40|2.66732
20:06:41|2.66732
20:06:43|2.668
20:06:43|2.668
20:06:45|2.668
20:06:46|2.668
20:06:47|2.66826
20:06:47|2.66826
20:06:49|2.66923
20:06:50|2.66923
20:06:50|2.66923
20:06:51|2.66923
20:06:52|2.66923
20:06:53|2.66923
20:06:54|2.66923
20:06:55|2.66844
20:06:56|2.66844
20:06:57|2.66844
20:06:58|2.66923
20:07:00|2.66844
20:07:02|2.66844
20:07:03|2.66577
20:07:04|2.65875
20:07:05|2.65851
20:07:06|2.6624
20:07:07|2.65679
20:07:08|2.65679
20:07:10|2.65679
20:07:10|2.6621
20:07:13|2.65493
20:07:13|2.65493
20:07:14|2.66182
20:07:15|2.66122
20:07:17|2.66074
20:07:17|2.66074
20:07:18|2.66064
20:07:20|2.66064
20:07:21|2.66333
20:07:22|2.66405
20:07:23|2.66124
20:07:24|2.66124
20:07:25|2.66182
20:07:26|2.66182
20:07:27|2.66404
20:07:28|2.66404
20:07:29|2.66396
20:07:30|2.66397
20:07:31|2.66397
20:07:32|2.66397
20:07:33|2.66397
20:07:34|2.66122
20:07:34|2.65887
20:07:35|2.65509
20:07:37|2.66201
20:07:38|2.66201
20:07:39|2.6594
20:07:40|2.6594
20:07:41|2.6594
20:07:42|2.65637
20:07:44|2.65509
20:07:44|2.65509
20:07:45|2.65509
20:07:46|2.65509
20:07:47|2.6579
20:07:48|2.65923
20:07:49|2.65544
20:07:50|2.65544
20:07:52|2.66205
20:07:53|2.66205
20:07:54|2.66205
20:07:54|2.66205
20:07:56|2.66205
20:07:56|2.66204
20:07:58|2.66182
20:07:59|2.66182
20:08:00|2.65753
20:08:02|2.65728
20:08:03|2.65728
20:08:05|2.65728
20:08:05|2.65728
20:08:07|2.65729
20:08:08|2.65729
20:08:09|2.65729
20:08:11|2.65729
20:08:12|2.65729
20:08:13|2.65729
20:08:13|2.65753
20:08:15|2.65729
20:08:15|2.65729
20:08:17|2.65729
20:08:18|2.65729
20:08:19|2.65729
20:08:19|2.65729
20:08:21|2.65729
20:08:21|2.65729
20:08:22|2.65729
20:08:23|2.65729
20:08:24|2.65729
20:08:25|2.65729
20:08:26|2.65729
20:08:27|2.66206
20:08:29|2.66372
20:08:29|2.665
20:08:31|2.665
20:08:31|2.665
20:08:32|2.665
20:08:33|2.665
20:08:34|2.665
20:08:35|2.665
20:08:36|2.665
20:08:37|2.665
20:08:39|2.66619
20:08:40|2.66619
20:08:40|2.66619
20:08:41|2.66619
20:08:42|2.66619
20:08:44|2.66619
20:08:45|2.665
20:08:46|2.665
20:08:46|2.665
20:08:48|2.66395
20:08:48|2.665
20:08:50|2.66301
20:08:50|2.66308
20:08:52|2.66308
20:08:52|2.66308
20:08:53|2.66308
20:08:54|2.66308
20:08:56|2.66308
20:08:56|2.66308
20:08:57|2.66308
20:08:58|2.65862
20:08:59|2.65862
20:09:00|2.65862
20:09:02|2.65862
20:09:03|2.65862
20:09:05|2.65862
20:09:07|2.66498
20:09:07|2.66498
20:09:08|2.66499
20:09:09|2.66499
20:09:10|2.66499
20:09:12|2.66499
20:09:13|2.66499
20:09:14|2.66499
20:09:15|2.66499
20:09:15|2.66499
20:09:17|2.66084
20:09:18|2.66084
20:09:19|2.66084
20:09:20|2.66084
20:09:21|2.66084
20:09:22|2.66084
20:09:23|2.66084
20:09:24|2.66084
20:09:25|2.66084
20:09:26|2.66084
20:09:27|2.66084
20:09:28|2.66084
20:09:29|2.66084
20:09:30|2.664
20:09:31|2.664
20:09:31|2.66628
20:09:33|2.66628
20:09:34|2.66628
20:09:35|2.664
20:09:36|2.664
20:09:37|2.667
20:09:38|2.667
20:09:39|2.66707
20:09:40|2.66707
20:09:40|2.66707
20:09:42|2.66826
20:09:44|2.66863
20:09:44|2.66701
20:09:45|2.667
20:09:46|2.667
20:09:47|2.66866
20:09:48|2.66866
20:09:49|2.66866
20:09:50|2.66886
20:09:51|2.66905
20:09:52|2.66923
20:09:53|2.66707
20:09:54|2.66707
20:09:56|2.66707
20:09:56|2.66707
20:09:57|2.66707
20:09:58|2.66702
20:09:59|2.66702
20:10:00|2.6701
20:10:01|2.6701
20:10:02|2.6701
20:10:04|2.667
20:10:05|2.667
20:10:06|2.667
20:10:08|2.66707
20:10:08|2.66707
20:10:09|2.66707
20:10:12|2.66588
20:10:12|2.66707
20:10:13|2.6701
20:10:15|2.6701
20:10:15|2.6701
20:10:16|2.6701
20:10:17|2.6701
20:10:18|2.6701
20:10:19|2.6701
20:10:20|2.6701
20:10:21|2.6701
20:10:22|2.6701
20:10:23|2.6701
20:10:24|2.6701
20:10:26|2.6804
20:10:26|2.6804
20:10:28|2.67977
20:10:28|2.68072
20:10:29|2.68072
20:10:30|2.6849
20:10:31|2.6804
20:10:32|2.6804
20:10:33|2.67933
20:10:34|2.683
20:10:36|2.68467
20:10:37|2.6804
20:10:37|2.6804
20:10:39|2.68119
20:10:39|2.68119
20:10:41|2.68119
20:10:42|2.68119
20:10:43|2.68119
20:10:44|2.68119
20:10:44|2.68119
20:10:47|2.68119
20:10:47|2.68119
20:10:48|2.68002
20:10:49|2.68002
20:10:50|2.67712
20:10:51|2.67712
20:10:52|2.67712
20:10:53|2.67712
20:10:54|2.67712
20:10:55|2.67712
20:10:56|2.67712
20:10:57|2.67712
20:10:58|2.67712
20:10:59|2.67599
20:11:00|2.67599
20:11:01|2.67599
20:11:02|2.67599
20:11:04|2.67599
20:11:06|2.67712
20:11:06|2.67712
20:11:07|2.67712
20:11:08|2.66498
20:11:09|2.66484
20:11:10|2.66457
20:11:11|2.66333
20:11:12|2.65414
20:11:13|2.653
20:11:14|2.6555
20:11:15|2.6555
20:11:17|2.65687
20:11:17|2.6695
20:11:18|2.66579
20:11:19|2.66301
20:11:20|2.67277
20:11:21|2.67277
20:11:23|2.67277
20:11:24|2.67276
20:11:25|2.67276
20:11:26|2.66392
20:11:27|2.66392
20:11:28|2.66346
20:11:29|2.66138
20:11:30|2.66392
20:11:31|2.65797
20:11:32|2.65571
20:11:33|2.66448
20:11:34|2.66448
20:11:35|2.66707
20:11:36|2.66568
20:11:37|2.66568
20:11:38|2.66568
20:11:39|2.66592
20:11:40|2.66592
20:11:41|2.66593
20:11:42|2.66826
20:11:43|2.66826
20:11:44|2.66886
20:11:45|2.66886
20:11:46|2.66989
20:11:47|2.66826
20:11:48|2.66826
20:11:49|2.66826
20:11:50|2.66826
20:11:51|2.66826
20:11:53|2.66826
20:11:53|2.66318
20:11:54|2.65968
20:11:56|2.65968
20:11:57|2.65968
20:11:58|2.65968
20:11:58|2.65968
20:11:59|2.65968
20:12:01|2.65968
20:12:01|2.66868
20:12:02|2.66868
20:12:03|2.66868
20:12:04|2.66868
20:12:07|2.66868
20:12:08|2.66117
20:12:09|2.66117
20:12:11|2.66117
20:12:12|2.66117
20:12:12|2.66117
20:12:14|2.66117
20:12:16|2.66117
20:12:16|2.66116
20:12:17|2.66116
20:12:19|2.66116
20:12:19|2.66116
20:12:21|2.66116
20:12:22|2.66117
20:12:23|2.66117
20:12:24|2.66117
20:12:24|2.66117
20:12:25|2.66117
20:12:27|2.66117
20:12:28|2.66117
20:12:29|2.66117
20:12:30|2.66116
20:12:31|2.66116
20:12:32|2.66116
20:12:33|2.66116
20:12:34|2.66116
20:12:34|2.66116
20:12:36|2.65958
20:12:37|2.65664
20:12:38|2.65664
20:12:39|2.65013
20:12:40|2.65
20:12:41|2.65
20:12:41|2.65352
20:12:43|2.65352
20:12:44|2.65352
20:12:45|2.65352
20:12:46|2.65
20:12:47|2.65
20:12:48|2.65
20:12:49|2.65
20:12:50|2.65472
20:12:51|2.65472
20:12:51|2.65452
20:12:53|2.65
20:12:54|2.65371
20:12:55|2.65
20:12:55|2.65
20:12:56|2.65
20:12:58|2.65
20:12:59|2.65
20:13:00|2.65
20:13:01|2.65
20:13:03|2.64999
20:13:03|2.64705
20:13:05|2.64705
20:13:06|2.6469
20:13:08|2.6469
20:13:09|2.64675
20:13:10|2.6469
20:13:11|2.64302
20:13:12|2.64285
20:13:13|2.64518
20:13:14|2.64468
20:13:15|2.64468
20:13:16|2.64468
20:13:17|2.64468
20:13:18|2.64468
20:13:19|2.64468
20:13:20|2.64468
20:13:21|2.64468
20:13:22|2.64468
20:13:23|2.64468
20:13:24|2.64468
20:13:25|2.64468
20:13:26|2.64468
20:13:27|2.64468
20:13:28|2.64468
20:13:29|2.64468
20:13:30|2.64266
20:13:31|2.64266
20:13:32|2.64266
20:13:33|2.64266
20:13:34|2.64266
20:13:35|2.64266
20:13:36|2.64266
20:13:37|2.64266
20:13:38|2.64266
20:13:39|2.64467
20:13:40|2.64467
20:13:41|2.64467
20:13:42|2.64467
20:13:44|2.64579
20:13:44|2.64579
20:13:45|2.64579
20:13:46|2.64579
20:13:47|2.64579
20:13:48|2.64675
20:13:49|2.64675
20:13:50|2.64675
20:13:51|2.64675
20:13:52|2.64846
20:13:54|2.64846
20:13:54|2.64846
20:13:55|2.64846
20:13:56|2.64397
20:13:58|2.64397
20:13:58|2.64397
20:13:59|2.64397
20:14:00|2.64397
20:14:01|2.64675
20:14:02|2.64675
20:14:03|2.64675
20:14:04|2.64675
20:14:06|2.64675
20:14:07|2.64675
20:14:08|2.64397
20:14:10|2.64397
20:14:12|2.64397
20:14:13|2.64397
20:14:14|2.64401
20:14:15|2.64401
20:14:16|2.64401
20:14:16|2.64674
20:14:18|2.64674
20:14:19|2.64674
20:14:20|2.64674
20:14:21|2.64674
20:14:22|2.64674
20:14:23|2.64046
20:14:24|2.64046
20:14:24|2.64046
20:14:25|2.64397
20:14:27|2.64397
20:14:28|2.64397
20:14:29|2.64267
20:14:30|2.64267
20:14:31|2.64267
20:14:32|2.63953
20:14:33|2.63944
20:14:34|2.63928
20:14:35|2.63819
20:14:37|2.63819
20:14:37|2.63819
20:14:38|2.63809
20:14:39|2.63809
20:14:41|2.63809
20:14:41|2.63809
20:14:42|2.63809
20:14:44|2.63691
20:14:45|2.63819
20:14:46|2.63819
20:14:47|2.63819
20:14:48|2.63819
20:14:49|2.64115
20:14:50|2.64115
20:14:51|2.63668
20:14:52|2.63668
20:14:53|2.63345
20:14:54|2.63345
20:14:55|2.63819
20:14:56|2.63819
20:14:57|2.63819
20:14:58|2.63819
20:14:59|2.64116
20:15:00|2.64116
20:15:01|2.64116
20:15:02|2.64116
20:15:03|2.64101
20:15:04|2.64
20:15:05|2.64
20:15:06|2.63998
20:15:07|2.63998
20:15:08|2.63998
20:15:10|2.6396
20:15:11|2.6396
20:15:13|2.63959
20:15:13|2.63959
20:15:15|2.63569
20:15:16|2.638
20:15:17|2.64
20:15:18|2.64
20:15:19|2.64
20:15:21|2.63901
20:15:21|2.63901
20:15:23|2.6411
20:15:24|2.64116
20:15:26|2.64116
20:15:27|2.64116
20:15:28|2.64188
20:15:29|2.64188
20:15:29|2.64188
20:15:31|2.64181
20:15:33|2.64181
20:15:33|2.64174
20:15:34|2.64174
20:15:35|2.6428
20:15:36|2.63908
20:15:37|2.63908
20:15:38|2.63908
20:15:39|2.64273
20:15:40|2.6391
20:15:41|2.6391
20:15:42|2.64181
20:15:43|2.64181
20:15:44|2.64272
20:15:45|2.64273
20:15:46|2.64273
20:15:47|2.64273
20:15:48|2.64264
20:15:49|2.64264
20:15:50|2.64264
20:15:51|2.64264
20:15:52|2.63912
20:15:53|2.63912
20:15:54|2.63912
20:15:55|2.64264
20:15:56|2.63999
20:15:57|2.63999
20:15:58|2.64263
20:15:59|2.64264
20:16:00|2.64273
20:16:01|2.64273
20:16:02|2.6428
20:16:03|2.6408
20:16:04|2.64273
20:16:05|2.63998
20:16:06|2.63998
20:16:07|2.63998
20:16:09|2.64377
20:16:10|2.64377
20:16:12|2.64424
20:16:13|2.64424
20:16:14|2.64368
20:16:15|2.64375
20:16:15|2.64375
20:16:17|2.64375
20:16:18|2.64375
20:16:19|2.64375
20:16:20|2.64375
20:16:21|2.64375
20:16:22|2.64375
20:16:24|2.64375
20:16:24|2.64375
20:16:25|2.64375
20:16:27|2.64375
20:16:27|2.64374
20:16:28|2.64374
20:16:29|2.64101
20:16:31|2.64101
20:16:31|2.64373
20:16:33|2.63919
20:16:33|2.63919
20:16:34|2.64183
20:16:35|2.64183
20:16:37|2.63999
20:16:38|2.64181
20:16:39|2.64181
20:16:40|2.64181
20:16:41|2.64101
20:16:42|2.64101
20:16:43|2.64101
20:16:44|2.64101
20:16:45|2.64101
20:16:46|2.64101
20:16:47|2.64101
20:16:47|2.64101
20:16:49|2.6382
20:16:50|2.64099
20:16:51|2.64099
20:16:52|2.64099
20:16:52|2.64099
20:16:54|2.64099
20:16:55|2.64096
20:16:56|2.63284
20:16:57|2.63284
20:16:58|2.63284
20:16:59|2.63759
20:17:00|2.63707
20:17:01|2.6376
20:17:01|2.6404
20:17:03|2.6404
20:17:04|2.6404
20:17:05|2.6404
20:17:06|2.6404
20:17:07|2.6404
20:17:07|2.6404
20:17:09|2.6404
20:17:11|2.6404
20:17:11|2.6404
20:17:12|2.6404
20:17:13|2.6404
20:17:15|2.6404
20:17:15|2.64039
20:17:17|2.64039
20:17:17|2.64039
20:17:18|2.64039
20:17:19|2.64039
20:17:21|2.6404
20:17:22|2.6404
20:17:23|2.6404
20:17:24|2.6404
20:17:25|2.6404
20:17:26|2.64
20:17:27|2.64
20:17:28|2.64
20:17:29|2.64
20:17:30|2.64
20:17:31|2.64
20:17:32|2.64
20:17:33|2.64
20:17:34|2.64
20:17:35|2.6376
20:17:35|2.6376
20:17:37|2.63999
20:17:38|2.63999
20:17:39|2.63999
20:17:40|2.63999
20:17:40|2.63999
20:17:41|2.63999
20:17:43|2.63999
20:17:44|2.63999
20:17:45|2.63999
20:17:46|2.63999
20:17:47|2.63999
20:17:48|2.63999
20:17:49|2.63999
20:17:50|2.63999
20:17:51|2.63999
20:17:51|2.63999
20:17:53|2.63999
20:17:54|2.63999
20:17:55|2.63999
20:17:56|2.63999
20:17:57|2.639
20:17:57|2.639
20:17:59|2.639
20:18:00|2.639
20:18:01|2.639
20:18:02|2.639
20:18:04|2.63999
20:18:04|2.63999
20:18:05|2.63999
20:18:06|2.63999
20:18:07|2.63999
20:18:08|2.63999
20:18:10|2.63999
20:18:11|2.63999
20:18:12|2.63902
20:18:13|2.63902
20:18:14|2.63999
20:18:15|2.639
20:18:16|2.639
20:18:17|2.639
20:18:19|2.639
20:18:19|2.63998
20:18:20|2.63998
20:18:21|2.63998
20:18:22|2.63998
20:18:23|2.639
20:18:24|2.639
20:18:25|2.639
20:18:26|2.63998
20:18:28|2.63998
20:18:28|2.63761
20:18:29|2.63761
20:18:30|2.63761
20:18:31|2.63761
20:18:32|2.63761
20:18:33|2.63899
20:18:34|2.639
20:18:35|2.63899
20:18:36|2.63899
20:18:37|2.63899
20:18:38|2.63899
20:18:39|2.63899
20:18:40|2.6376
20:18:41|2.6376
20:18:43|2.6376
20:18:43|2.6376
20:18:44|2.6376
20:18:45|2.63899
20:18:46|2.63899
20:18:47|2.63899
20:18:48|2.63899
20:18:49|2.63899
20:18:50|2.63899
20:18:51|2.63899
20:18:52|2.63899
20:18:54|2.6359
20:18:54|2.6359
20:18:55|2.639
20:18:56|2.63998
20:18:58|2.63998
20:18:59|2.63998
20:19:00|2.63998
20:19:00|2.63998
20:19:02|2.6368
20:19:03|2.6368
20:19:04|2.6368
20:19:05|2.6368
20:19:06|2.6368
20:19:07|2.6368
20:19:08|2.6368
20:19:09|2.6368
20:19:10|2.6368
20:19:11|2.6368
20:19:13|2.6368
20:19:14|2.6368
20:19:15|2.6368
20:19:17|2.6368
20:19:18|2.6368
20:19:18|2.6368
20:19:19|2.6368
20:19:20|2.6368
20:19:22|2.6368
20:19:22|2.63635
20:19:24|2.63635
20:19:25|2.63635
20:19:26|2.63635
20:19:27|2.63635
20:19:28|2.63635
20:19:29|2.63635
20:19:30|2.63919
20:19:31|2.63635
20:19:32|2.63635
20:19:33|2.63635
20:19:34|2.63635
20:19:35|2.63635
20:19:36|2.63635
20:19:37|2.63636
20:19:38|2.63636
20:19:39|2.63636
20:19:40|2.63637
20:19:41|2.63637
20:19:42|2.63637
20:19:43|2.63637
20:19:44|2.63637
20:19:45|2.63637
20:19:46|2.63637
20:19:47|2.63637
20:19:48|2.63637
20:19:49|2.63637
20:19:50|2.63637
20:19:51|2.63637
20:19:52|2.63637
20:19:53|2.63637
20:19:54|2.63637
20:19:55|2.63637
20:19:56|2.63637
20:19:57|2.63637
20:19:58|2.63636
20:19:59|2.6404
20:20:00|2.6404
20:20:01|2.6404
20:20:02|2.6404
20:20:03|2.6404
20:20:04|2.6404
20:20:05|2.6404
20:20:06|2.6404
20:20:07|2.6404
20:20:08|2.6404
20:20:09|2.6404
20:20:10|2.6404
20:20:12|2.6404
20:20:13|2.6404
20:20:15|2.6404
20:20:15|2.6404
20:20:17|2.6404
20:20:18|2.6404
20:20:19|2.6404
20:20:20|2.6404
20:20:21|2.6404
20:20:22|2.6404
20:20:23|2.6404
20:20:24|2.6404
20:20:25|2.6404
20:20:26|2.63645
20:20:28|2.63645
20:20:28|2.63645
20:20:29|2.63645
20:20:30|2.63645
20:20:32|2.63645
20:20:33|2.63645
20:20:34|2.63645
20:20:34|2.63645
20:20:36|2.63645
20:20:37|2.63645
20:20:38|2.63645
20:20:38|2.63645
20:20:40|2.63645
20:20:40|2.63645
20:20:41|2.63645
20:20:42|2.6368
20:20:43|2.6368
20:20:44|2.6368
20:20:45|2.63645
20:20:46|2.63645
20:20:47|2.63645
20:20:48|2.63645
20:20:50|2.63645
20:20:50|2.63645
20:20:51|2.63645
20:20:52|2.63899
20:20:53|2.63899
20:20:55|2.63899
20:20:56|2.63899
20:20:56|2.63899
20:20:57|2.63646
20:20:58|2.63646
20:20:59|2.63646
20:21:00|2.63645
20:21:01|2.63645
20:21:02|2.63973
20:21:03|2.63973
20:21:04|2.63973
20:21:05|2.63648
20:21:06|2.63648
20:21:07|2.63648
20:21:09|2.63648
20:21:10|2.63648
20:21:11|2.63648
20:21:12|2.63648
20:21:13|2.63648
20:21:15|2.63648
20:21:16|2.63648
20:21:18|2.63648
20:21:19|2.63647
20:21:20|2.63647
20:21:20|2.63647
20:21:21|2.63648
20:21:23|2.63648
20:21:23|2.63648
20:21:24|2.63648
20:21:26|2.63648
20:21:26|2.63648
20:21:27|2.63648
20:21:28|2.63648
20:21:29|2.63648
20:21:30|2.63648
20:21:32|2.63898
20:21:32|2.63648
20:21:33|2.63648
20:21:35|2.63648
20:21:36|2.63648
20:21:37|2.63898
20:21:38|2.63898
20:21:39|2.63898
20:21:40|2.63898
20:21:41|2.63898
20:21:42|2.63898
20:21:43|2.63898
20:21:44|2.63898
20:21:45|2.63646
20:21:46|2.63647
20:21:47|2.63648
20:21:48|2.63648
20:21:49|2.63648
20:21:50|2.63645
20:21:51|2.63645
20:21:52|2.63645
20:21:53|2.63648
20:21:54|2.63648
20:21:55|2.63893
20:21:56|2.63893
20:21:57|2.63893
20:21:58|2.63893
20:21:59|2.63898
20:22:00|2.63898
20:22:01|2.63898
20:22:02|2.63898
20:22:03|2.63898
20:22:04|2.63898
20:22:05|2.63898
20:22:06|2.63645
20:22:07|2.63645
20:22:08|2.63757
20:22:09|2.63757
20:22:10|2.63757
20:22:11|2.63757
20:22:12|2.63757
20:22:13|2.63757
20:22:14|2.6328
20:22:16|2.63077
20:22:17|2.63077
20:22:19|2.63077
20:22:21|2.63431
20:22:21|2.63431
20:22:22|2.63431
20:22:23|2.63431
20:22:24|2.63014
20:22:26|2.63014
20:22:26|2.63014
20:22:27|2.63014
20:22:28|2.63014
20:22:29|2.63014
20:22:30|2.63014
20:22:31|2.63014
20:22:32|2.63014
20:22:33|2.63014
20:22:34|2.63008
20:22:36|2.62885
20:22:37|2.62885
20:22:38|2.63
20:22:39|2.63
20:22:40|2.63
20:22:41|2.63
20:22:42|2.63
20:22:43|2.63
20:22:44|2.6288
20:22:45|2.63
20:22:46|2.63
20:22:48|2.63
20:22:48|2.62824
20:22:50|2.62824
20:22:50|2.62823
20:22:51|2.62823
20:22:52|2.62823
20:22:53|2.62823
20:22:54|2.62824
20:22:55|2.62824
20:22:57|2.62779
20:22:58|2.62734
20:22:59|2.62734
20:23:00|2.62791
20:23:00|2.62791
20:23:02|2.62791
20:23:02|2.62791
20:23:04|2.62791
20:23:04|2.62734
20:23:06|2.62734
20:23:06|2.62791
20:23:07|2.62791
20:23:08|2.62791
20:23:10|2.62791
20:23:10|2.6279
20:23:12|2.6279
20:23:13|2.62791
20:23:14|2.62791
20:23:14|2.62791
20:23:17|2.62791
20:23:17|2.62791
20:23:19|2.62791
20:23:20|2.62791
20:23:21|2.62697
20:23:22|2.6268
20:23:23|2.6279
20:23:23|2.6279
20:23:25|2.6279
20:23:26|2.6279
20:23:27|2.6268
20:23:28|2.6268
20:23:29|2.6268
20:23:29|2.6268
20:23:31|2.6268
20:23:32|2.6269
20:23:33|2.6269
20:23:34|2.6269
20:23:35|2.6269
20:23:36|2.6269
20:23:38|2.6269
20:23:39|2.6269
20:23:39|2.6269
20:23:41|2.6269
20:23:42|2.6269
20:23:42|2.62663
20:23:44|2.62663
20:23:44|2.62572
20:23:47|2.62669
20:23:47|2.62669
20:23:48|2.62669
20:23:49|2.62531
20:23:50|2.6249
20:23:51|2.6249
20:23:52|2.6249
20:23:53|2.6249
20:23:54|2.6249
20:23:55|2.62366
20:23:56|2.62366
20:23:57|2.62366
20:23:58|2.6201
20:23:59|2.6201
20:24:00|2.6201
20:24:01|2.6201
20:24:02|2.6201
20:24:03|2.6201
20:24:04|2.6233
20:24:06|2.6201
20:24:06|2.62012
20:24:07|2.62334
20:24:08|2.62334
20:24:09|2.62334
20:24:10|2.62334
20:24:11|2.62334
20:24:12|2.62334
20:24:13|2.62366
20:24:15|2.62366
20:24:15|2.62366
20:24:17|2.62366
20:24:19|2.62334
20:24:20|2.62334
20:24:21|2.62334
20:24:22|2.62334
20:24:24|2.62332
20:24:25|2.62332
20:24:26|2.62332
20:24:26|2.62332
20:24:28|2.62034
20:24:29|2.62034
20:24:30|2.62034
20:24:31|2.62034
20:24:32|2.62329
20:24:33|2.62034
20:24:34|2.62034
20:24:35|2.62034
20:24:36|2.62034
20:24:37|2.62034
20:24:38|2.62034
20:24:39|2.62034
20:24:40|2.62034
20:24:41|2.62034
20:24:42|2.62034
20:24:43|2.62034
20:24:44|2.62034
20:24:45|2.62034
20:24:46|2.62034
20:24:47|2.62034
20:24:48|2.62034
20:24:49|2.62034
20:24:50|2.62034
20:24:51|2.6203
20:24:52|2.62009
20:24:53|2.62
20:24:54|2.61991
20:24:55|2.61932
20:24:56|2.61932
20:24:57|2.61711
20:24:58|2.61906
20:25:00|2.61906
20:25:00|2.61886
20:25:01|2.61886
20:25:03|2.61886
20:25:03|2.61886
20:25:04|2.61642
20:25:05|2.61642
20:25:06|2.61048
20:25:09|2.61476
20:25:09|2.61476
20:25:10|2.61476
20:25:11|2.61476
20:25:12|2.61476
20:25:13|2.61049
20:25:14|2.61449
20:25:15|2.61449
20:25:16|2.61449
20:25:18|2.61449
20:25:19|2.61449
20:25:21|2.61091
20:25:23|2.61551
20:25:24|2.61551
20:25:24|2.61551
20:25:26|2.61551
20:25:27|2.61551
20:25:27|2.61551
20:25:29|2.61551
20:25:30|2.61551
20:25:31|2.61105
20:25:32|2.61105
20:25:33|2.61105
20:25:35|2.61105
20:25:35|2.61105
20:25:36|2.61105
20:25:37|2.61548
20:25:38|2.61548
20:25:39|2.61548
20:25:40|2.62273
20:25:41|2.62273
20:25:42|2.62273
20:25:43|2.62273
20:25:44|2.62272
20:25:45|2.62272
20:25:46|2.61431
20:25:47|2.61431
20:25:48|2.61319
20:25:49|2.61319
20:25:50|2.61319
20:25:51|2.61319
20:25:52|2.61319
20:25:53|2.61319
20:25:54|2.61187
20:25:55|2.61187
20:25:56|2.61187
20:25:57|2.61187
20:25:58|2.61187
20:25:59|2.62217
20:26:00|2.61204
20:26:02|2.61204
20:26:03|2.61204
20:26:03|2.61204
20:26:04|2.61204
20:26:05|2.61204
20:26:07|2.61204
20:26:07|2.61204
20:26:08|2.61204
20:26:09|2.61204
20:26:10|2.61204
20:26:12|2.61204
20:26:12|2.61524
20:26:13|2.6122
20:26:14|2.6122
20:26:15|2.6122
20:26:16|2.6122
20:26:17|2.6122
20:26:19|2.6122
20:26:21|2.6122
20:26:22|2.6122
20:26:23|2.6122
20:26:24|2.6122
20:26:25|2.6122
20:26:26|2.61077
20:26:27|2.61077
20:26:28|2.61077
20:26:29|2.61077
20:26:31|2.61539
20:26:32|2.61539
20:26:33|2.61539
20:26:35|2.61082
20:26:35|2.61082
20:26:36|2.61082
20:26:37|2.61516
20:26:38|2.61548
20:26:40|2.61548
20:26:40|2.61548
20:26:42|2.61548
20:26:43|2.61241
20:26:44|2.61241
20:26:44|2.61241
20:26:46|2.61241
20:26:46|2.61241
20:26:47|2.61077
20:26:49|2.61077
20:26:49|2.61077
20:26:51|2.61241
20:26:52|2.61241
20:26:52|2.61241
20:26:53|2.61241
20:26:54|2.61241
20:26:55|2.61241
20:26:56|2.61241
20:26:57|2.61247
20:26:58|2.61247
20:26:59|2.61247
20:27:00|2.61247
20:27:01|2.61411
20:27:02|2.61078
20:27:04|2.61078
20:27:04|2.61078
20:27:06|2.61241
20:27:06|2.61241
20:27:08|2.61241
20:27:08|2.61241
20:27:09|2.61241
20:27:10|2.61241
20:27:11|2.61079
20:27:12|2.61241
20:27:14|2.61408
20:27:14|2.6124
20:27:15|2.6124
20:27:16|2.6124
20:27:17|2.6124
20:27:18|2.6124
20:27:20|2.6124
20:27:22|2.6124
20:27:23|2.6124
20:27:24|2.61241
20:27:25|2.61404
20:27:26|2.61404
20:27:28|2.61403
20:27:28|2.61404
20:27:30|2.61404
20:27:31|2.61404
20:27:31|2.61404
20:27:33|2.61404
20:27:34|2.613
20:27:34|2.613
20:27:35|2.613
20:27:37|2.613
20:27:38|2.6124
20:27:39|2.6124
20:27:39|2.61548
20:27:41|2.61588
20:27:41|2.61588
20:27:43|2.61588
20:27:44|2.61404
20:27:46|2.61404
20:27:46|2.61404
20:27:47|2.61927
20:27:49|2.62312
20:27:49|2.62312
20:27:51|2.62169
20:27:52|2.62169
20:27:53|2.62169
20:27:54|2.62169
20:27:55|2.62171
20:27:56|2.62171
20:27:57|2.62171
20:27:58|2.62171
20:27:59|2.62171
20:28:00|2.62171
20:28:01|2.62171
20:28:02|2.62171
20:28:03|2.62171
20:28:04|2.62171
20:28:05|2.62171
20:28:06|2.62171
20:28:07|2.62312
20:28:08|2.62312
20:28:09|2.62312
20:28:10|2.62334
20:28:11|2.62356
20:28:12|2.62
20:28:13|2.62
20:28:14|2.62
20:28:15|2.62
20:28:16|2.62
20:28:17|2.62
20:28:18|2.62
20:28:19|2.62
20:28:20|2.62
20:28:22|2.62
20:28:22|2.62
20:28:23|2.62
20:28:25|2.62
20:28:26|2.62
20:28:27|2.62
20:28:28|2.62
20:28:29|2.62
20:28:30|2.62
20:28:31|2.62
20:28:32|2.61637
20:28:33|2.61637
20:28:34|2.6171
20:28:35|2.6171
20:28:36|2.6171
20:28:37|2.61776
20:28:38|2.61776
20:28:39|2.61776
20:28:40|2.61776
20:28:41|2.61776
20:28:42|2.61776
20:28:43|2.615
20:28:44|2.61501
20:28:45|2.6175
20:28:46|2.6175
20:28:47|2.6175
20:28:48|2.61502
20:28:50|2.61502
20:28:51|2.61502
20:28:51|2.61502
20:28:52|2.61502
20:28:53|2.61502
20:28:55|2.61502
20:28:55|2.61502
20:28:56|2.62
20:28:58|2.62
20:28:59|2.61979
20:28:59|2.61979
20:29:00|2.61979
20:29:01|2.61979
20:29:02|2.61979
20:29:03|2.61791
20:29:04|2.61791
20:29:06|2.61791
20:29:07|2.61791
20:29:08|2.61842
20:29:09|2.61842
20:29:10|2.61842
20:29:11|2.61842
20:29:11|2.61842
20:29:12|2.61842
20:29:14|2.61842
20:29:14|2.61842
20:29:16|2.61841
20:29:17|2.62309
20:29:18|2.6231
20:29:19|2.6231
20:29:19|2.61842
20:29:20|2.62001
20:29:23|2.62001
20:29:24|2.62001
20:29:26|2.62
20:29:27|2.62
20:29:29|2.62
20:29:29|2.62
20:29:30|2.62
20:29:32|2.62
20:29:33|2.62
20:29:34|2.62
20:29:35|2.62
20:29:36|2.62
20:29:37|2.62
20:29:37|2.62
20:29:39|2.62
20:29:40|2.62
20:29:41|2.62
20:29:42|2.62
20:29:44|2.62
20:29:44|2.62
20:29:45|2.62
20:29:46|2.62
20:29:47|2.62
20:29:48|2.62
20:29:49|2.62
20:29:50|2.62
20:29:52|2.62
20:29:53|2.62
20:29:54|2.62
20:29:55|2.62
20:29:56|2.62
20:29:57|2.62
20:29:58|2.62
20:30:00|2.62
20:30:00|2.62
20:30:01|2.62
20:30:02|2.62
20:30:03|2.62
20:30:04|2.62
20:30:05|2.61841
20:30:06|2.61841
20:30:07|2.61986
20:30:08|2.61986
20:30:09|2.6154
20:30:10|2.6154
20:30:11|2.615
20:30:12|2.615
20:30:13|2.61571
20:30:14|2.62
20:30:16|2.62
20:30:17|2.62
20:30:17|2.62
20:30:18|2.62
20:30:19|2.62
20:30:21|2.62
20:30:22|2.62
20:30:24|2.62
20:30:24|2.61843
20:30:25|2.61843
20:30:26|2.61501
20:30:27|2.61501
20:30:28|2.61501
20:30:29|2.61501
20:30:30|2.6154
20:30:31|2.6154
20:30:32|2.6154
20:30:33|2.6154
20:30:34|2.6154
20:30:35|2.615
20:30:36|2.615
20:30:37|2.615
20:30:38|2.615
20:30:39|2.615
20:30:40|2.615
20:30:41|2.615
20:30:42|2.615
20:30:43|2.615
20:30:45|2.615
20:30:45|2.615
20:30:46|2.615
20:30:47|2.61539
20:30:48|2.61539
20:30:50|2.61539
20:30:51|2.61539
20:30:51|2.6154
20:30:53|2.6154
20:30:54|2.6154
20:30:54|2.6154
20:30:56|2.6154
20:30:57|2.6154
20:30:58|2.6154
20:30:59|2.6154
20:30:59|2.6154
20:31:01|2.6154
20:31:02|2.615
20:31:03|2.6154
20:31:04|2.6154
20:31:05|2.61501
20:31:06|2.615
20:31:07|2.615
20:31:08|2.615
20:31:09|2.615
20:31:10|2.615
20:31:11|2.615
20:31:12|2.615
20:31:13|2.615
20:31:14|2.615
20:31:15|2.615
20:31:16|2.615
20:31:17|2.615
20:31:18|2.615
20:31:18|2.615
20:31:20|2.615
20:31:20|2.615
20:31:22|2.615
20:31:23|2.615
20:31:25|2.615
20:31:26|2.6154
20:31:27|2.6154
20:31:29|2.6154
20:31:31|2.6154
20:31:31|2.615
20:31:32|2.615
20:31:33|2.61501
20:31:34|2.61624
20:31:35|2.61624
20:31:36|2.61501
20:31:37|2.61501
20:31:39|2.61501
20:31:41|2.61501
20:31:41|2.61645
20:31:42|2.61645
20:31:44|2.61645
20:31:44|2.61982
20:31:46|2.62
20:31:47|2.62
20:31:48|2.62
20:31:49|2.62
20:31:50|2.62
20:31:51|2.62
20:31:51|2.62
20:31:53|2.62
20:31:54|2.62
20:31:55|2.62
20:31:56|2.62
20:31:57|2.62
20:31:58|2.62
20:31:58|2.62
20:32:00|2.62
20:32:00|2.62
20:32:02|2.62
20:32:03|2.62
20:32:04|2.62
20:32:05|2.62
20:32:06|2.62
20:32:07|2.62
20:32:08|2.62
20:32:08|2.61753
20:32:10|2.61753
20:32:11|2.61753
20:32:12|2.61753
20:32:13|2.61753
20:32:14|2.61753
20:32:15|2.61753
20:32:15|2.61754
20:32:17|2.61754
20:32:18|2.61754
20:32:19|2.61754
20:32:20|2.62
20:32:21|2.62
20:32:22|2.62
20:32:23|2.62199
20:32:24|2.61791
20:32:26|2.61791
20:32:28|2.61791
20:32:28|2.62198
20:32:30|2.62198
20:32:31|2.62198
20:32:32|2.62198
20:32:34|2.62199
20:32:35|2.62
20:32:37|2.62
20:32:37|2.61778
20:32:38|2.61778
20:32:40|2.62165
20:32:41|2.62165
20:32:41|2.62165
20:32:43|2.62165
20:32:43|2.62165
20:32:44|2.62
20:32:45|2.62
20:32:46|2.62
20:32:47|2.62
20:32:48|2.62
20:32:50|2.62
20:32:50|2.61778
20:32:51|2.61778
20:32:53|2.61778
20:32:53|2.61778
20:32:54|2.62
20:32:55|2.62
20:32:56|2.62
20:32:57|2.62
20:32:59|2.62
20:33:00|2.62
20:33:00|2.62
20:33:02|2.62001
20:33:02|2.62532
20:33:03|2.62532
20:33:04|2.62557
20:33:05|2.62557
20:33:06|2.62557
20:33:07|2.62557
20:33:08|2.62355
20:33:10|2.6224
20:33:10|2.62621
20:33:12|2.62355
20:33:12|2.62557
20:33:13|2.62557
20:33:14|2.62557
20:33:15|2.62557
20:33:16|2.62355
20:33:17|2.62355
20:33:19|2.62625
20:33:19|2.62625
20:33:20|2.62625
20:33:21|2.62625
20:33:22|2.628
20:33:24|2.628
20:33:25|2.628
20:33:27|2.628
20:33:27|2.62626
20:33:29|2.62255
20:33:30|2.62255
20:33:31|2.62255
20:33:32|2.62255
20:33:34|2.62255
20:33:35|2.62255
20:33:35|2.62255
20:33:36|2.62255
20:33:38|2.62255
20:33:38|2.62255
20:33:40|2.62255
20:33:41|2.62255
20:33:42|2.62255
20:33:43|2.62255
20:33:43|2.62255
20:33:45|2.63414
20:33:46|2.63696
20:33:47|2.63474
20:33:48|2.63474
20:33:49|2.63474
20:33:50|2.63474
20:33:51|2.63288
20:33:52|2.63535
20:33:53|2.63535
20:33:53|2.63535
20:33:55|2.63535
20:33:56|2.63501
20:33:57|2.63501
20:33:58|2.63487
20:33:59|2.63776
20:34:00|2.63838
20:34:01|2.6387
20:34:02|2.63883
20:34:03|2.63883
20:34:04|2.63883
20:34:05|2.63883
20:34:06|2.63883
20:34:07|2.63883
20:34:08|2.63883
20:34:09|2.63883
20:34:10|2.63883
20:34:11|2.63884
20:34:12|2.646
20:34:13|2.63891
20:34:14|2.63863
20:34:15|2.63863
20:34:16|2.63863
20:34:17|2.63863
20:34:18|2.63863
20:34:19|2.64045
20:34:20|2.64422
20:34:21|2.64422
20:34:22|2.64422
20:34:24|2.64422
20:34:24|2.64451
20:34:26|2.64003
20:34:27|2.6445
20:34:29|2.64004
20:34:29|2.64004
20:34:32|2.64004
20:34:33|2.64004
20:34:33|2.64004
20:34:35|2.64004
20:34:35|2.64004
20:34:37|2.64004
20:34:37|2.64004
20:34:39|2.64004
20:34:40|2.64004
20:34:41|2.64427
20:34:43|2.64595
20:34:44|2.64328
20:34:44|2.64765
20:34:46|2.64765
20:34:47|2.64765
20:34:48|2.64765
20:34:49|2.64765
20:34:50|2.64765
20:34:51|2.64134
20:34:52|2.64382
20:34:53|2.64382
20:34:54|2.64382
20:34:55|2.64382
20:34:56|2.64382
20:34:57|2.64382
20:34:58|2.64671
20:34:59|2.64671
20:35:01|2.64671
20:35:02|2.6466
20:35:02|2.6466
20:35:04|2.6466
20:35:05|2.6466
20:35:06|2.6466
20:35:07|2.64382
20:35:08|2.6466
20:35:09|2.6466
20:35:09|2.6466
20:35:11|2.6466
20:35:12|2.6466
20:35:13|2.64383
20:35:14|2.64383
20:35:15|2.64383
20:35:15|2.64
20:35:16|2.64
20:35:18|2.64002
20:35:19|2.64002
20:35:20|2.64002
20:35:21|2.64002
20:35:22|2.64002
20:35:22|2.64262
20:35:24|2.64383
20:35:24|2.64383
20:35:26|2.64383
20:35:26|2.6461
20:35:29|2.6461
20:35:30|2.64712
20:35:31|2.64712
20:35:33|2.64712
20:35:34|2.64712
20:35:34|2.64712
20:35:35|2.64712
20:35:36|2.64712
20:35:37|2.64712
20:35:38|2.64712
20:35:39|2.64712
20:35:40|2.6461
20:35:41|2.6461
20:35:42|2.6461
20:35:43|2.6461
20:35:44|2.6461
20:35:45|2.6461
20:35:46|2.64383
20:35:47|2.64383
20:35:48|2.64383
20:35:49|2.64383
20:35:50|2.64383
20:35:51|2.64383
20:35:52|2.64383
20:35:54|2.64383
20:35:55|2.64383
20:35:56|2.64383
20:35:57|2.64383
20:35:59|2.64383
20:36:00|2.64383
20:36:01|2.64383
20:36:01|2.64383
20:36:03|2.6406
20:36:04|2.63838
20:36:05|2.63838
20:36:06|2.63838
20:36:07|2.63454
20:36:09|2.62612
20:36:09|2.6249
20:36:10|2.6249
20:36:11|2.6249
20:36:12|2.63162
20:36:13|2.63404
20:36:14|2.63404
20:36:15|2.63404
20:36:16|2.63403
20:36:17|2.63403
20:36:18|2.63403
20:36:19|2.63403
20:36:20|2.63403
20:36:21|2.63403
20:36:22|2.63403
20:36:23|2.63403
20:36:24|2.63403
20:36:25|2.63403
20:36:26|2.63403
20:36:27|2.63403
20:36:28|2.63403
20:36:30|2.63155
20:36:32|2.63155
20:36:33|2.63155
20:36:34|2.63155
20:36:35|2.63155
20:36:37|2.63155
20:36:38|2.63155
20:36:39|2.63155
20:36:40|2.63155
20:36:41|2.63155
20:36:42|2.63155
20:36:43|2.63038
20:36:44|2.62869
20:36:45|2.63155
20:36:46|2.63233
20:36:47|2.63233
20:36:48|2.63233
20:36:49|2.63233
20:36:50|2.63233
20:36:51|2.63233
20:36:52|2.63233
20:36:53|2.63233
20:36:54|2.63233
20:36:55|2.63233
20:36:56|2.63233
20:36:57|2.63233
20:36:58|2.63233
20:37:00|2.63159
20:37:01|2.62713
20:37:01|2.62713
20:37:03|2.63161
20:37:03|2.63161
20:37:04|2.62955
20:37:06|2.62955
20:37:07|2.62955
20:37:08|2.62955
20:37:09|2.63402
20:37:10|2.63402
20:37:11|2.63233
20:37:12|2.63233
20:37:13|2.63233
20:37:15|2.63233
20:37:15|2.63233
20:37:16|2.63233
20:37:18|2.63233
20:37:18|2.63233
20:37:20|2.63235
20:37:20|2.63235
20:37:21|2.63235
20:37:22|2.62321
20:37:24|2.6315
20:37:24|2.636
20:37:26|2.63696
20:37:27|2.63144
20:37:27|2.63144
20:37:28|2.63
20:37:29|2.63
20:37:31|2.63
20:37:33|2.63
20:37:35|2.63
20:37:36|2.63
20:37:37|2.63
20:37:38|2.63298
20:37:40|2.63382
20:37:40|2.63382
20:37:41|2.63
20:37:42|2.62934
20:37:43|2.62934
20:37:44|2.62934
20:37:45|2.62934
20:37:46|2.62934
20:37:47|2.62934
20:37:48|2.62934
20:37:50|2.62934
20:37:50|2.62934
20:37:51|2.62934
20:37:52|2.62934
20:37:53|2.62934
20:37:54|2.62934
20:37:55|2.62934
20:37:56|2.62934
20:37:58|2.62934
20:37:59|2.62934
20:38:00|2.62934
20:38:01|2.62934
20:38:02|2.62934
20:38:03|2.63
20:38:04|2.63
20:38:06|2.63
20:38:06|2.63
20:38:07|2.63417
20:38:08|2.63532
20:38:09|2.63532
20:38:11|2.63701
20:38:11|2.63378
20:38:13|2.63261
20:38:13|2.63261
20:38:15|2.63261
20:38:16|2.63261
20:38:17|2.63261
20:38:17|2.63104
20:38:18|2.63104
20:38:19|2.63104
20:38:20|2.63104
20:38:21|2.63104
20:38:22|2.63104
20:38:23|2.6323
20:38:24|2.6323
20:38:25|2.6323
20:38:26|2.6323
20:38:27|2.6323
20:38:29|2.6323
20:38:29|2.61778
20:38:31|2.62175
20:38:33|2.62175
20:38:34|2.62175
20:38:36|2.62175
20:38:37|2.61754
20:38:39|2.62059
20:38:40|2.61754
20:38:41|2.62079
20:38:42|2.62133
20:38:43|2.61839
20:38:45|2.62175
20:38:46|2.62175
20:38:47|2.62175
20:38:47|2.61825
20:38:49|2.61825
20:38:50|2.61825
20:38:51|2.61825
20:38:52|2.61825
20:38:53|2.61825
20:38:53|2.62123
20:38:55|2.61825
20:38:55|2.617
20:38:56|2.617
20:38:57|2.61825
20:38:58|2.62133
20:38:59|2.617
20:39:01|2.617
20:39:01|2.617
20:39:02|2.617
20:39:04|2.617
20:39:04|2.617
20:39:06|2.61875
20:39:06|2.617
20:39:08|2.61674
20:39:09|2.61674
20:39:09|2.61674
20:39:10|2.61668
20:39:12|2.61668
20:39:12|2.61668
20:39:13|2.6161
20:39:14|2.6161
20:39:16|2.6161
20:39:17|2.61672
20:39:17|2.6161
20:39:18|2.617
20:39:20|2.617
20:39:21|2.617
20:39:22|2.617
20:39:23|2.61505
20:39:24|2.61491
20:39:25|2.6143
20:39:26|2.6143
20:39:27|2.6143
20:39:28|2.6143
20:39:29|2.6143
20:39:30|2.6143
20:39:31|2.6143
20:39:32|2.61427
20:39:33|2.61427
20:39:34|2.61427
20:39:35|2.61427
20:39:36|2.61427
20:39:37|2.61427
20:39:39|2.61427
20:39:39|2.61427
20:39:40|2.61186
20:39:42|2.61141
20:39:42|2.61141
20:39:43|2.61418
20:39:44|2.61418
20:39:46|2.6108
20:39:47|2.6108
20:39:48|2.6108
20:39:49|2.6108
20:39:50|2.6108
20:39:51|2.6108
20:39:52|2.6108
20:39:53|2.6108
20:39:54|2.6108
20:39:55|2.6108
20:39:56|2.6108
20:39:57|2.6108
20:39:58|2.6108
20:39:59|2.6108
20:40:00|2.6108
20:40:02|2.6108
20:40:03|2.6108
20:40:04|2.6108
20:40:04|2.6108
20:40:06|2.6108
20:40:07|2.61034
20:40:07|2.61034
20:40:08|2.61034
20:40:10|2.61034
20:40:10|2.6108
20:40:12|2.61017
20:40:12|2.61017
20:40:14|2.61017
20:40:15|2.61017
20:40:15|2.61017
20:40:16|2.61017
20:40:17|2.61
20:40:18|2.61
20:40:19|2.61
20:40:20|2.61
20:40:21|2.61
20:40:22|2.61
20:40:23|2.61
20:40:25|2.61034
20:40:25|2.61034
20:40:26|2.60972
20:40:28|2.60972
20:40:29|2.60972
20:40:30|2.60972
20:40:31|2.60972
20:40:32|2.60972
20:40:34|2.60972
20:40:35|2.60534
20:40:37|2.60534
20:40:38|2.60534
20:40:39|2.60534
20:40:39|2.60534
20:40:41|2.60534
20:40:43|2.60534
20:40:43|2.60344
20:40:44|2.60534
20:40:46|2.60534
20:40:47|2.60534
20:40:48|2.60534
20:40:49|2.60648
20:40:50|2.60648
20:40:52|2.60648
20:40:52|2.60648
20:40:54|2.60648
20:40:54|2.60648
20:40:55|2.60648
20:40:56|2.60648
20:40:57|2.60648
20:40:59|2.60648
20:41:00|2.60648
20:41:01|2.60648
20:41:02|2.60648
20:41:03|2.60648
20:41:03|2.6021
20:41:05|2.60209
20:41:05|2.60209
20:41:06|2.60209
20:41:07|2.60209
20:41:08|2.60209
20:41:10|2.60209
20:41:11|2.60209
20:41:12|2.60209
20:41:12|2.60209
20:41:13|2.60209
20:41:14|2.60209
20:41:16|2.6
20:41:17|2.6
20:41:18|2.60189
20:41:19|2.6
20:41:20|2.6
20:41:21|2.6
20:41:21|2.6
20:41:22|2.6
20:41:23|2.60086
20:41:25|2.60086
20:41:26|2.6
20:41:26|2.6
20:41:28|2.6
20:41:29|2.6
20:41:29|2.6
20:41:30|2.6
20:41:31|2.6
20:41:32|2.59988
20:41:35|2.59793
20:41:36|2.59977
20:41:37|2.59977
20:41:38|2.59977
20:41:40|2.5999
20:41:40|2.5999
20:41:42|2.5999
20:41:42|2.5999
20:41:44|2.59183
20:41:45|2.59893
20:41:46|2.59893
20:41:47|2.59756
20:41:48|2.59756
20:41:49|2.59756
20:41:50|2.59757
20:41:51|2.59757
20:41:52|2.59757
20:41:53|2.59757
20:41:54|2.59521
20:41:55|2.59521
20:41:56|2.59059
20:41:57|2.59059
20:41:58|2.59059
20:41:59|2.59059
20:42:00|2.59059
20:42:01|2.59217
20:42:02|2.59059
20:42:03|2.59
20:42:04|2.59
20:42:05|2.59
20:42:06|2.59284
20:42:07|2.59284
20:42:08|2.59
20:42:09|2.59
20:42:10|2.59
20:42:11|2.58678
20:42:12|2.58677
20:42:13|2.58421
20:42:14|2.58325
20:42:15|2.58325
20:42:16|2.58704
20:42:17|2.58695
20:42:18|2.58325
20:42:19|2.58421
20:42:20|2.58421
20:42:21|2.58421
20:42:22|2.58421
20:42:23|2.58421
20:42:24|2.58314
20:42:25|2.58314
20:42:27|2.58986
20:42:27|2.58987
20:42:29|2.59259
20:42:30|2.59259
20:42:31|2.59259
20:42:32|2.59259
20:42:33|2.59259
20:42:33|2.59259
20:42:35|2.59259
20:42:36|2.59259
20:42:38|2.59241
20:42:38|2.59241
20:42:41|2.59
20:42:42|2.58802
20:42:43|2.59357
20:42:44|2.59647
20:42:46|2.59647
20:42:47|2.59647
20:42:48|2.59468
20:42:49|2.59468
20:42:50|2.59468
20:42:51|2.59613
20:42:52|2.59613
20:42:53|2.59613
20:42:54|2.59613
20:42:55|2.59613
20:42:56|2.59613
20:42:57|2.59613
20:42:58|2.59647
20:43:00|2.59614
20:43:01|2.59614
20:43:02|2.59614
20:43:03|2.59614
20:43:04|2.59614
20:43:05|2.59614
20:43:06|2.59614
20:43:06|2.59614
20:43:08|2.59614
20:43:09|2.59614
20:43:10|2.59614
20:43:11|2.59614
20:43:12|2.59565
20:43:13|2.59565
20:43:14|2.59613
20:43:15|2.59613
20:43:16|2.59613
20:43:17|2.59613
20:43:18|2.59613
20:43:19|2.59613
20:43:20|2.59613
20:43:21|2.59613
20:43:22|2.59613
20:43:23|2.59613
20:43:24|2.59613
20:43:25|2.59613
20:43:26|2.59613
20:43:27|2.59613
20:43:28|2.59613
20:43:29|2.59613
20:43:30|2.59613
20:43:31|2.59613
20:43:32|2.59613
20:43:33|2.59613
20:43:34|2.59354
20:43:36|2.59354
20:43:38|2.59354
20:43:39|2.59354
20:43:41|2.59354
20:43:41|2.59354
20:43:43|2.59354
20:43:44|2.59354
20:43:46|2.59354
20:43:47|2.59354
20:43:48|2.59613
20:43:49|2.59613
20:43:50|2.59613
20:43:51|2.59613
20:43:52|2.59354
20:43:53|2.59797
20:43:54|2.59797
20:43:55|2.59358
20:43:56|2.59358
20:43:57|2.59797
20:43:58|2.59797
20:43:59|2.59797
20:44:00|2.59797
20:44:01|2.59797
20:44:02|2.59797
20:44:03|2.59797
20:44:04|2.59797
20:44:05|2.59797
20:44:06|2.59797
20:44:07|2.59354
20:44:08|2.59797
20:44:09|2.59796
20:44:10|2.59825
20:44:11|2.59825
20:44:12|2.59825
20:44:13|2.59825
20:44:14|2.5999
20:44:15|2.5999
20:44:16|2.5999
20:44:17|2.5999
20:44:18|2.5999
20:44:19|2.5999
20:44:20|2.5999
20:44:21|2.5999
20:44:22|2.5999
20:44:23|2.5999
20:44:24|2.5999
20:44:25|2.5999
20:44:26|2.5999
20:44:27|2.59989
20:44:28|2.59989
20:44:29|2.59613
20:44:30|2.59613
20:44:31|2.59613
20:44:32|2.59613
20:44:33|2.59613
20:44:34|2.59989
20:44:35|2.59617
20:44:36|2.6
20:44:38|2.59988
20:44:40|2.59988
20:44:41|2.59988
20:44:43|2.59988
20:44:43|2.59988
20:44:44|2.59988
20:44:45|2.59988
20:44:47|2.59988
20:44:48|2.59988
20:44:48|2.59988
20:44:50|2.59618
20:44:51|2.59618
20:44:52|2.59618
20:44:53|2.59618
20:44:54|2.59618
20:44:55|2.59618
20:44:56|2.59618
20:44:57|2.59618
20:44:58|2.59618
20:44:59|2.59567
20:45:00|2.59567
20:45:01|2.59567
20:45:02|2.59567
20:45:04|2.59568
20:45:06|2.5933
20:45:06|2.5933
20:45:08|2.5933
20:45:09|2.5933
20:45:09|2.5933
20:45:11|2.5933
20:45:12|2.5933
20:45:13|2.5933
20:45:14|2.5933
20:45:15|2.5933
20:45:16|2.5933
20:45:17|2.5933
20:45:18|2.593
20:45:19|2.59106
20:45:20|2.59106
20:45:21|2.59106
20:45:22|2.59066
20:45:23|2.59
20:45:24|2.58778
20:45:25|2.58554
20:45:26|2.58311
20:45:27|2.58214
20:45:28|2.58
20:45:29|2.58
20:45:30|2.58602
20:45:31|2.57818
20:45:32|2.57818
20:45:33|2.57791
20:45:34|2.57791
20:45:35|2.57791
20:45:36|2.57791
20:45:37|2.57791
20:45:39|2.57791
20:45:40|2.57818
20:45:41|2.58
20:45:43|2.57818
20:45:44|2.57818
20:45:44|2.57818
20:45:46|2.57818
20:45:47|2.57818
20:45:48|2.57818
20:45:49|2.57818
20:45:50|2.57818
20:45:52|2.57818
20:45:53|2.57818
20:45:54|2.57818
20:45:55|2.57818
20:45:57|2.57818
20:45:57|2.57818
20:45:58|2.57818
20:46:00|2.57818
20:46:00|2.57818
20:46:01|2.57818
20:46:02|2.57818
20:46:03|2.57818
20:46:04|2.57818
20:46:05|2.57818
20:46:06|2.57818
20:46:07|2.57818
20:46:08|2.57818
20:46:09|2.58
20:46:10|2.58
20:46:11|2.58
20:46:12|2.58
20:46:13|2.58
20:46:14|2.57818
20:46:15|2.57818
20:46:16|2.57818
20:46:17|2.57818
20:46:19|2.58
20:46:19|2.58
20:46:20|2.58
20:46:21|2.58
20:46:22|2.58
20:46:23|2.58
20:46:24|2.58
20:46:25|2.58208
20:46:26|2.57818
20:46:27|2.57818
20:46:28|2.58209
20:46:29|2.57819
20:46:30|2.57819
20:46:31|2.57819
20:46:32|2.5782
20:46:33|2.5782
20:46:34|2.5782
20:46:35|2.5782
20:46:36|2.5782
20:46:37|2.5782
20:46:39|2.5782
20:46:41|2.5782
20:46:42|2.5782
20:46:43|2.5782
20:46:44|2.57819
20:46:45|2.57819
20:46:46|2.57819
20:46:47|2.57819
20:46:48|2.57819
20:46:49|2.57818
20:46:50|2.58213
20:46:51|2.58213
20:46:52|2.58434
20:46:53|2.58022
20:46:54|2.58297
20:46:55|2.58213
20:46:56|2.58468
20:46:57|2.58469
20:46:58|2.58573
20:46:59|2.58573
20:47:00|2.58573
20:47:02|2.58573
20:47:03|2.58851
20:47:04|2.58851
20:47:05|2.58851
20:47:06|2.58851
20:47:07|2.58851
20:47:08|2.58851
20:47:09|2.58851
20:47:09|2.58895
20:47:11|2.58895
20:47:11|2.59568
20:47:12|2.5889
20:47:14|2.5889
20:47:15|2.59099
20:47:16|2.59426
20:47:17|2.59584
20:47:18|2.60573
20:47:19|2.60573
20:47:20|2.60573
20:47:21|2.60658
20:47:22|2.60807
20:47:23|2.60666
20:47:24|2.6015
20:47:25|2.6015
20:47:26|2.6015
20:47:27|2.6015
20:47:28|2.60443
20:47:29|2.60895
20:47:30|2.61
20:47:31|2.61
20:47:32|2.61
20:47:33|2.61
20:47:34|2.61
20:47:35|2.61
20:47:36|2.60666
20:47:37|2.60666
20:47:38|2.60999
20:47:39|2.60999
20:47:41|2.60881
20:47:42|2.61
20:47:44|2.60796
20:47:44|2.60796
20:47:46|2.60231
20:47:47|2.60999
20:47:48|2.61
20:47:49|2.61
20:47:50|2.61
20:47:51|2.61
20:47:52|2.61
20:47:53|2.61
20:47:54|2.61
20:47:55|2.61
20:47:56|2.60998
20:47:57|2.60998
20:47:58|2.60998
20:47:59|2.60998
20:48:00|2.60998
20:48:01|2.60998
20:48:02|2.60998
20:48:03|2.60998
20:48:04|2.60707
20:48:05|2.60707
20:48:06|2.60707
20:48:07|2.60707
20:48:08|2.60998
20:48:09|2.60998
20:48:10|2.60998
20:48:11|2.60999
20:48:12|2.61359
20:48:13|2.61475
20:48:14|2.617
20:48:16|2.62201
20:48:17|2.62211
20:48:18|2.62211
20:48:19|2.62232
20:48:20|2.62875
20:48:21|2.61327
20:48:22|2.62211
20:48:23|2.619
20:48:24|2.62023
20:48:25|2.62875
20:48:26|2.62875
20:48:27|2.62875
20:48:28|2.62875
20:48:29|2.62202
20:48:30|2.62202
20:48:31|2.62202
20:48:32|2.62202
20:48:33|2.62258
20:48:34|2.62258
20:48:35|2.62486
20:48:36|2.62486
20:48:37|2.62486
20:48:38|2.62486
20:48:39|2.62746
20:48:40|2.62875
20:48:41|2.62961
20:48:42|2.6302
20:48:44|2.62926
20:48:45|2.63063
20:48:46|2.63064
20:48:47|2.63113
20:48:47|2.6315
20:48:48|2.63162
20:48:50|2.63204
20:48:51|2.62918
20:48:52|2.63363
20:48:53|2.63363
20:48:54|2.63526
20:48:55|2.63526
20:48:56|2.63526
20:48:57|2.63363
20:48:58|2.635
20:48:59|2.63151
20:49:00|2.635
20:49:01|2.63378
20:49:02|2.63255
20:49:03|2.63256
20:49:04|2.63256
20:49:05|2.63256
20:49:06|2.63256
20:49:07|2.63255
20:49:08|2.63052
20:49:09|2.63499
20:49:10|2.63052
20:49:11|2.63052
20:49:12|2.63052
20:49:13|2.63052
20:49:14|2.63052
20:49:15|2.63052
20:49:16|2.63256
20:49:17|2.62812
20:49:18|2.62653
20:49:19|2.62653
20:49:20|2.63256
20:49:21|2.63256
20:49:22|2.63256
20:49:23|2.63256
20:49:24|2.63256
20:49:25|2.62654
20:49:26|2.62654
20:49:27|2.62654
20:49:28|2.62654
20:49:29|2.62654
20:49:30|2.63022
20:49:31|2.63022
20:49:32|2.62673
20:49:33|2.62673
20:49:34|2.63331
20:49:35|2.63331
20:49:36|2.63331
20:49:37|2.63
20:49:38|2.63256
20:49:39|2.62887
20:49:40|2.62887
20:49:42|2.62887
20:49:43|2.62887
20:49:45|2.62887
20:49:46|2.62887
20:49:47|2.62887
20:49:48|2.62887
20:49:49|2.62887
20:49:51|2.62887
20:49:51|2.63
20:49:52|2.62885
20:49:54|2.628
20:49:55|2.62653
20:49:56|2.62653
20:49:57|2.62589
20:49:58|2.62201
20:49:59|2.61928
20:50:00|2.61871
20:50:01|2.61594
20:50:02|2.6189
20:50:03|2.61594
20:50:04|2.61594
20:50:05|2.61594
20:50:06|2.62044
20:50:07|2.62044
20:50:08|2.62044
20:50:09|2.62044
20:50:10|2.61999
20:50:11|2.61599
20:50:12|2.61999
20:50:13|2.61999
20:50:14|2.62044
20:50:15|2.62
20:50:16|2.62
20:50:17|2.61999
20:50:18|2.61999
20:50:19|2.61999
20:50:20|2.61999
20:50:21|2.62312
20:50:22|2.62312
20:50:23|2.62312
20:50:24|2.62206
20:50:25|2.62206
20:50:26|2.62206
20:50:27|2.62206
20:50:28|2.62206
20:50:29|2.62206
20:50:30|2.62206
20:50:31|2.62206
20:50:32|2.62206
20:50:33|2.62206
20:50:34|2.62206
20:50:35|2.62206
20:50:36|2.62206
20:50:37|2.62206
20:50:38|2.62206
20:50:39|2.62151
20:50:40|2.62151
20:50:41|2.62151
20:50:42|2.62151
20:50:44|2.62151
20:50:45|2.62151
20:50:46|2.62151
20:50:48|2.62151
20:50:48|2.62151
20:50:49|2.62151
20:50:51|2.62151
20:50:52|2.6182
20:50:53|2.62
20:50:54|2.62
20:50:55|2.62
20:50:56|2.62
20:50:57|2.62
20:50:58|2.62
20:50:59|2.6217
20:51:00|2.6217
20:51:01|2.6217
20:51:02|2.6217
20:51:03|2.6217
20:51:04|2.62202
20:51:06|2.62202
20:51:06|2.61581
20:51:08|2.6162
20:51:09|2.61472
20:51:10|2.6094
20:51:10|2.60927
20:51:12|2.60854
20:51:12|2.61275
20:51:13|2.61336
20:51:15|2.61336
20:51:15|2.61336
20:51:17|2.61336
20:51:19|2.61336
20:51:19|2.61336
20:51:20|2.61336
20:51:22|2.61336
20:51:22|2.61336
20:51:23|2.61336
20:51:24|2.60772
20:51:25|2.61447
20:51:26|2.61447
20:51:27|2.60198
20:51:29|2.60198
20:51:30|2.61447
20:51:31|2.61447
20:51:32|2.61653
20:51:33|2.61653
20:51:34|2.61653
20:51:35|2.61653
20:51:36|2.61653
20:51:37|2.6105
20:51:38|2.6105
20:51:39|2.6105
20:51:40|2.61303
20:51:41|2.61303
20:51:41|2.60804
20:51:42|2.60804
20:51:45|2.60804
20:51:45|2.60804
20:51:46|2.60804
20:51:47|2.60804
20:51:49|2.60735
20:51:50|2.60735
20:51:52|2.60528
20:51:52|2.60497
20:51:54|2.60497
20:51:55|2.60408
20:51:56|2.60408
20:51:57|2.60366
20:51:58|2.60366
20:51:59|2.60366
20:52:00|2.60366
20:52:00|2.60366
20:52:02|2.60366
20:52:03|2.60367
20:52:03|2.60366
20:52:04|2.60366
20:52:05|2.60366
20:52:07|2.60366
20:52:07|2.60366
20:52:09|2.60366
20:52:09|2.60366
20:52:11|2.60366
20:52:11|2.60367
20:52:13|2.60367
20:52:14|2.60276
20:52:15|2.60276
20:52:16|2.60276
20:52:17|2.60276
20:52:18|2.60367
20:52:19|2.60183
20:52:20|2.60183
20:52:21|2.60367
20:52:22|2.60367
20:52:23|2.60367
20:52:24|2.6037
20:52:25|2.6037
20:52:26|2.6037
20:52:27|2.60999
20:52:28|2.61084
20:52:29|2.61373
20:52:30|2.61373
20:52:31|2.61373
20:52:32|2.61373
20:52:33|2.61373
20:52:34|2.61306
20:52:35|2.61306
20:52:36|2.61475
20:52:37|2.61475
20:52:38|2.61373
20:52:38|2.61373
20:52:40|2.61373
20:52:40|2.61373
20:52:42|2.61373
20:52:43|2.61373
20:52:43|2.61373
20:52:46|2.61373
20:52:47|2.61373
20:52:48|2.61373
20:52:50|2.61373
20:52:51|2.61373
20:52:52|2.61373
20:52:53|2.61373
20:52:55|2.61373
20:52:56|2.61232
20:52:57|2.61232
20:52:57|2.61027
20:52:59|2.61027
20:53:00|2.61027
20:53:02|2.61027
20:53:03|2.61
20:53:04|2.60491
20:53:05|2.60524
20:53:07|2.60524
20:53:07|2.60524
20:53:08|2.60827
20:53:09|2.60827
20:53:10|2.60827
20:53:11|2.60827
20:53:12|2.60827
20:53:13|2.60827
20:53:14|2.60827
20:53:15|2.60827
20:53:16|2.60827
20:53:17|2.60827
20:53:19|2.60827
20:53:20|2.60827
20:53:21|2.61109
20:53:22|2.61109
20:53:23|2.61109
20:53:26|2.60666
20:53:27|2.60664
20:53:28|2.60664
20:53:28|2.60664
20:53:29|2.60827
20:53:31|2.60827
20:53:32|2.60827
20:53:33|2.60827
20:53:34|2.60664
20:53:35|2.60664
20:53:36|2.6085
20:53:37|2.60664
20:53:38|2.60851
20:53:39|2.60851
20:53:40|2.60849
20:53:41|2.60849
20:53:42|2.60849
20:53:43|2.60849
20:53:44|2.60849
20:53:45|2.60849
20:53:47|2.60849
20:53:49|2.60849
20:53:51|2.60849
20:53:52|2.60849
20:53:52|2.60849
20:53:54|2.60849
20:53:55|2.60408
20:53:57|2.60798
20:53:58|2.60798
20:53:58|2.60798
20:54:00|2.60798
20:54:00|2.60798
20:54:02|2.60408
20:54:03|2.60408
20:54:04|2.60408
20:54:05|2.60408
20:54:06|2.60408
20:54:07|2.60408
20:54:08|2.60408
20:54:09|2.60408
20:54:10|2.60407
20:54:11|2.60407
20:54:12|2.60407
20:54:13|2.60407
20:54:14|2.60407
20:54:15|2.60407
20:54:16|2.60407
20:54:17|2.60407
20:54:18|2.60407
20:54:20|2.60407
20:54:20|2.60407
20:54:21|2.60407
20:54:23|2.60276
20:54:24|2.60276
20:54:24|2.60276
20:54:26|2.60276
20:54:26|2.60276
20:54:27|2.60276
20:54:28|2.60276
20:54:29|2.60276
20:54:31|2.60183
20:54:32|2.60275
20:54:33|2.60275
20:54:34|2.60183
20:54:35|2.60183
20:54:36|2.60183
20:54:36|2.6004
20:54:38|2.6
20:54:39|2.60275
20:54:40|2.60275
20:54:41|2.60275
20:54:42|2.60408
20:54:43|2.60798
20:54:44|2.60798
20:54:45|2.60798
20:54:46|2.60798
20:54:48|2.60798
20:54:48|2.60798
20:54:51|2.6
20:54:52|2.60849
20:54:54|2.60402
20:54:56|2.60402
20:54:58|2.60402
20:54:59|2.60402
20:55:00|2.60402
20:55:01|2.60402
20:55:02|2.60402
20:55:03|2.60191
20:55:04|2.60191
20:55:05|2.60191
20:55:06|2.60191
20:55:07|2.60191
20:55:08|2.6004
20:55:10|2.60192
20:55:11|2.60671
20:55:13|2.6047
20:55:14|2.6047
20:55:15|2.60512
20:55:15|2.60512
20:55:16|2.60512
20:55:18|2.60512
20:55:19|2.60512
20:55:21|2.60512
20:55:22|2.60512
20:55:23|2.60501
20:55:24|2.60501
20:55:25|2.60501
20:55:26|2.60501
20:55:27|2.60501
20:55:28|2.60501
20:55:29|2.60501
20:55:30|2.60501
20:55:31|2.60501
20:55:32|2.60501
20:55:33|2.60501
20:55:34|2.60501
20:55:35|2.60501
20:55:36|2.60501
20:55:37|2.605
20:55:38|2.605
20:55:39|2.605
20:55:40|2.605
20:55:42|2.605
20:55:43|2.605
20:55:44|2.605
20:55:45|2.605
20:55:46|2.605
20:55:47|2.605
20:55:49|2.605
20:55:51|2.605
20:55:53|2.605
20:55:54|2.605
20:55:56|2.59953
20:55:57|2.59953
20:55:58|2.59953
20:55:59|2.59953
20:56:00|2.6004
20:56:01|2.6004
20:56:02|2.6004
20:56:03|2.6004
20:56:04|2.6004
20:56:06|2.59655
20:56:07|2.59655
20:56:08|2.59953
20:56:09|2.59953
20:56:10|2.59953
20:56:11|2.59953
20:56:12|2.59953
20:56:13|2.59953
20:56:15|2.59953
20:56:16|2.59655
20:56:17|2.59655
20:56:19|2.59655
20:56:20|2.59655
20:56:22|2.59655
20:56:22|2.60077
20:56:24|2.6001
20:56:24|2.6001
20:56:25|2.6001
20:56:27|2.6001
20:56:27|2.6001
20:56:28|2.6001
20:56:30|2.6001
20:56:30|2.59767
20:56:32|2.6001
20:56:32|2.6001
20:56:34|2.6001
20:56:37|2.59656
20:56:38|2.59656
20:56:39|2.59656
20:56:40|2.59656
20:56:41|2.59656
20:56:42|2.59656
20:56:43|2.59656
20:56:44|2.5991
20:56:45|2.5991
20:56:46|2.5991
20:56:47|2.5991
20:56:48|2.5991
20:56:50|2.59669
20:56:51|2.59669
20:56:53|2.59669
20:56:55|2.59669
20:56:56|2.59669
20:56:58|2.59669
20:56:59|2.59655
20:57:00|2.59655
20:57:02|2.59669
20:57:04|2.59669
20:57:05|2.59669
20:57:06|2.59669
20:57:07|2.59669
20:57:09|2.59669
20:57:10|2.59669
20:57:11|2.59669
20:57:12|2.59669
20:57:13|2.59669
20:57:13|2.59669
20:57:15|2.59669
20:57:16|2.59669
20:57:17|2.59553
20:57:18|2.59508
20:57:19|2.59508
20:57:19|2.59508
20:57:21|2.59508
20:57:22|2.59508
20:57:23|2.59553
20:57:24|2.59553
20:57:25|2.59553
20:57:26|2.59553
20:57:27|2.59414
20:57:28|2.59414
20:57:29|2.59414
20:57:30|2.59414
20:57:31|2.59414
20:57:32|2.59508
20:57:33|2.59508
20:57:34|2.59508
20:57:35|2.59508
20:57:36|2.59414
20:57:37|2.59275
20:57:38|2.59391
20:57:39|2.59391
20:57:40|2.59391
20:57:41|2.59391
20:57:42|2.59391
20:57:43|2.59391
20:57:44|2.59391
20:57:45|2.59391
20:57:46|2.59391
20:57:47|2.5939
20:57:48|2.5939
20:57:49|2.5939
20:57:51|2.5874
20:57:52|2.5874
20:57:54|2.5874
20:57:55|2.5874
20:57:56|2.5874
20:57:58|2.5874
20:57:58|2.58825
20:58:00|2.58825
20:58:02|2.58825
20:58:03|2.58825
20:58:03|2.58825
20:58:06|2.58994
20:58:07|2.58553
20:58:07|2.58553
20:58:09|2.58483
20:58:10|2.58483
20:58:11|2.58686
20:58:12|2.5824
20:58:13|2.58214
20:58:15|2.58214
20:58:16|2.58215
20:58:17|2.58215
20:58:18|2.58215
20:58:19|2.58215
20:58:20|2.58215
20:58:21|2.58215
20:58:22|2.58215
20:58:23|2.58215
20:58:24|2.58215
20:58:25|2.58215
20:58:26|2.58215
20:58:27|2.58215
20:58:28|2.58215
20:58:29|2.58215
20:58:30|2.58215
20:58:31|2.58216
20:58:32|2.58216
20:58:33|2.58216
20:58:34|2.58216
20:58:35|2.58216
20:58:36|2.58216
20:58:37|2.58216
20:58:38|2.58216
20:58:39|2.58216
20:58:40|2.58216
20:58:41|2.58216
20:58:42|2.58216
20:58:43|2.58545
20:58:44|2.58545
20:58:45|2.58545
20:58:46|2.58545
20:58:47|2.58545
20:58:48|2.58545
20:58:49|2.58545
20:58:51|2.58544
20:58:53|2.58544
20:58:54|2.58545
20:58:56|2.58544
20:58:58|2.58544
20:58:59|2.58544
20:59:00|2.58532
20:59:01|2.58532
20:59:02|2.58532
20:59:03|2.58532
20:59:05|2.58532
20:59:05|2.58532
20:59:06|2.58216
20:59:07|2.58216
20:59:08|2.58216
20:59:09|2.58216
20:59:10|2.58216
20:59:11|2.58216
20:59:13|2.58216
20:59:13|2.58216
20:59:14|2.58216
20:59:15|2.58216
20:59:17|2.58216
20:59:17|2.58216
20:59:18|2.58216
20:59:19|2.58216
20:59:21|2.58216
20:59:22|2.58216
20:59:22|2.58216
20:59:24|2.58216
20:59:24|2.58531
20:59:26|2.58531
20:59:26|2.58531
20:59:27|2.58531
20:59:29|2.58531
20:59:29|2.58531
20:59:30|2.58531
20:59:31|2.58215
20:59:32|2.58215
20:59:33|2.58215
20:59:34|2.58215
20:59:35|2.57856
20:59:36|2.58128
20:59:38|2.5814
20:59:38|2.5814
20:59:39|2.5814
20:59:40|2.5814
20:59:41|2.578
20:59:42|2.578
20:59:43|2.578
20:59:44|2.57791
20:59:45|2.57791
20:59:47|2.57998
20:59:48|2.57998
20:59:48|2.57998
20:59:50|2.57791
20:59:51|2.57791
20:59:52|2.57998
20:59:53|2.57792
20:59:55|2.57792
20:59:56|2.57792
20:59:58|2.57792
20:59:59|2.57792
21:00:01|2.57792
21:00:02|2.57792
21:00:03|2.57792
21:00:04|2.5778
21:00:05|2.5778
21:00:06|2.5778
21:00:07|2.5778
21:00:08|2.5778
21:00:10|2.5778
21:00:11|2.57774
21:00:12|2.57775
21:00:13|2.57775
21:00:14|2.57775
21:00:15|2.57775
21:00:16|2.57775
21:00:18|2.57774
21:00:18|2.57774
21:00:19|2.57774
21:00:20|2.57774
21:00:21|2.57774
21:00:23|2.58
21:00:23|2.58667
21:00:25|2.58784
21:00:26|2.58784
21:00:27|2.58667
21:00:28|2.58667
21:00:28|2.58364
21:00:29|2.58779
21:00:30|2.58962
21:00:32|2.59644
21:00:33|2.59642
21:00:34|2.59119
21:00:35|2.59643
21:00:36|2.59643
21:00:37|2.59643
21:00:38|2.59643
21:00:39|2.59643
21:00:40|2.59643
21:00:41|2.58889
21:00:42|2.58784
21:00:43|2.59632
21:00:44|2.59627
21:00:45|2.59627
21:00:46|2.59627
21:00:47|2.59627
21:00:48|2.58963
21:00:49|2.59622
21:00:50|2.59622
21:00:51|2.59622
21:00:53|2.59622
21:00:55|2.59622
21:00:57|2.58962
21:00:58|2.59
21:00:58|2.59
21:01:01|2.59
21:01:01|2.59
21:01:03|2.59
21:01:04|2.59
21:01:05|2.58999
21:01:06|2.58999
21:01:07|2.58999
21:01:08|2.58999
21:01:09|2.58999
21:01:10|2.58999
21:01:11|2.58999
21:01:12|2.58999
21:01:13|2.58998
21:01:14|2.58998
21:01:15|2.58993
21:01:17|2.58993
21:01:18|2.58993
21:01:19|2.59241
21:01:20|2.59241
21:01:21|2.59241
21:01:22|2.59241
21:01:23|2.59644
21:01:24|2.59644
21:01:25|2.59644
21:01:26|2.59312
21:01:27|2.59647
21:01:28|2.59647
21:01:29|2.59647
21:01:30|2.59647
21:01:32|2.59643
21:01:33|2.59643
21:01:34|2.59643
21:01:35|2.59643
21:01:36|2.59793
21:01:37|2.59793
21:01:38|2.59793
21:01:39|2.59793
21:01:40|2.59793
21:01:41|2.59793
21:01:42|2.59886
21:01:43|2.59886
21:01:44|2.59886
21:01:45|2.59905
21:01:46|2.59905
21:01:47|2.59905
21:01:48|2.59905
21:01:49|2.59913
21:01:50|2.59886
21:01:51|2.59886
21:01:52|2.59794
21:01:53|2.59794
21:01:55|2.59999
21:01:57|2.60025
21:01:58|2.60071
21:02:00|2.60071
21:02:01|2.599
21:02:02|2.60189
21:02:04|2.60189
21:02:05|2.60189
21:02:06|2.60189
21:02:07|2.60189
21:02:08|2.60189
21:02:10|2.60189
21:02:10|2.60206
21:02:12|2.60206
21:02:13|2.59905
21:02:15|2.59905
21:02:16|2.59905
21:02:17|2.60232
21:02:17|2.60233
21:02:18|2.60233
21:02:20|2.6
21:02:21|2.6
21:02:22|2.6
21:02:23|2.6
21:02:24|2.6
21:02:25|2.6
21:02:26|2.60233
21:02:27|2.60233
21:02:27|2.60233
21:02:29|2.60233
21:02:30|2.60233
21:02:31|2.60233
21:02:32|2.60233
21:02:33|2.60233
21:02:33|2.60233
21:02:35|2.60233
21:02:36|2.60233
21:02:37|2.60233
21:02:38|2.60233
21:02:39|2.60233
21:02:40|2.60233
21:02:41|2.60233
21:02:42|2.60233
21:02:43|2.60233
21:02:44|2.60233
21:02:45|2.60233
21:02:46|2.60233
21:02:47|2.60233
21:02:48|2.60233
21:02:49|2.60275
21:02:50|2.60275
21:02:51|2.60275
21:02:52|2.60275
21:02:53|2.60275
21:02:55|2.60275
21:02:57|2.60275
21:02:58|2.60311
21:03:00|2.60311
21:03:01|2.60311
21:03:02|2.60311
21:03:03|2.60311
21:03:04|2.60311
21:03:06|2.60071
21:03:07|2.60071
21:03:08|2.60369
21:03:09|2.60233
21:03:10|2.60311
21:03:11|2.60311
21:03:13|2.60311
21:03:14|2.60311
21:03:14|2.60369
21:03:16|2.60369
21:03:17|2.60369
21:03:18|2.60369
21:03:19|2.6
21:03:20|2.6
21:03:21|2.6
21:03:22|2.60476
21:03:23|2.60476
21:03:24|2.60476
21:03:25|2.60476
21:03:26|2.60476
21:03:27|2.60549
21:03:28|2.60549
21:03:29|2.60549
21:03:30|2.60549
21:03:31|2.60321
21:03:32|2.61147
21:03:33|2.61147
21:03:34|2.61147
21:03:35|2.61147
21:03:36|2.61147
21:03:37|2.61147
21:03:38|2.6037
21:03:39|2.6037
21:03:40|2.6037
21:03:41|2.6037
21:03:42|2.6037
21:03:43|2.6037
21:03:44|2.60855
21:03:45|2.60855
21:03:46|2.60855
21:03:47|2.60855
21:03:48|2.60855
21:03:49|2.60852
21:03:50|2.60852
21:03:51|2.60861
21:03:52|2.60861
21:03:53|2.60861
21:03:54|2.60852
21:03:56|2.60852
21:03:58|2.60852
21:03:59|2.60852
21:04:01|2.60581
21:04:03|2.60581
21:04:03|2.60581
21:04:04|2.60581
21:04:06|2.60581
21:04:07|2.60581
21:04:08|2.60581
21:04:09|2.60581
21:04:10|2.60581
21:04:11|2.60581
21:04:12|2.60581
21:04:13|2.60581
21:04:14|2.60581
21:04:15|2.60581
21:04:16|2.60581
21:04:17|2.60581
21:04:18|2.60581
21:04:19|2.60581
21:04:20|2.60581
21:04:21|2.60581
21:04:22|2.60581
21:04:24|2.60795
21:04:25|2.60796
21:04:26|2.60796
21:04:27|2.60796
21:04:27|2.60796
21:04:28|2.60796
21:04:29|2.60796
21:04:31|2.60796
21:04:31|2.60796
21:04:32|2.60796
21:04:33|2.60802
21:04:35|2.60802
21:04:35|2.60802
21:04:36|2.60802
21:04:37|2.60802
21:04:38|2.60802
21:04:39|2.60795
21:04:41|2.60852
21:04:41|2.60581
21:04:42|2.60581
21:04:44|2.60581
21:04:44|2.60276
21:04:45|2.60148
21:04:46|2.60148
21:04:47|2.60148
21:04:48|2.60148
21:04:50|2.60548
21:04:50|2.60548
21:04:52|2.60548
21:04:53|2.60548
21:04:53|2.60548
21:04:55|2.60548
21:04:56|2.60548
21:04:58|2.60548
21:05:00|2.60548
21:05:02|2.60148
21:05:03|2.60148
21:05:05|2.60148
21:05:06|2.60547
21:05:07|2.60547
21:05:08|2.60547
21:05:09|2.60547
21:05:10|2.60849
21:05:11|2.60849
21:05:12|2.60849
21:05:13|2.60849
21:05:14|2.60849
21:05:15|2.60849
21:05:16|2.60849
21:05:17|2.60849
21:05:25|2.60849
21:05:26|2.60849
21:05:27|2.60849
21:05:28|2.60849
21:05:29|2.60849
21:05:31|2.61034
21:05:31|2.62761
21:05:32|2.62761
21:05:38|2.59621
21:05:39|2.60023
21:05:40|2.60143
21:05:41|2.60571
21:05:43|2.60883
21:05:43|2.60529
21:05:44|2.60529
21:05:49|2.6
21:05:50|2.59876
21:05:51|2.59635
21:05:52|2.59622
21:05:53|2.59623
21:05:54|2.59591
21:05:55|2.59127
21:07:56|2.59001
21:07:57|2.59001
21:07:58|2.59001
21:08:00|2.59001
21:08:00|2.59001
21:08:02|2.59001
21:08:03|2.59001
21:09:04|2.60154
21:09:06|2.60154
21:09:07|2.60154
21:09:09|2.60154
21:09:09|2.60154
21:09:11|2.60154
21:09:12|2.60206
21:09:13|2.60308
21:09:14|2.60308
21:09:15|2.60308
21:09:16|2.60308
21:09:17|2.60508
21:09:18|2.60508
21:09:19|2.6023
21:09:20|2.6023
21:09:21|2.6023
21:09:22|2.6023
21:09:24|2.60559
21:09:24|2.60559
21:09:25|2.60559
21:09:26|2.60559
21:09:28|2.60559
21:09:28|2.60559
21:09:30|2.60559
21:09:30|2.60559
21:09:31|2.60559
21:09:33|2.60547
21:09:33|2.60547
21:09:34|2.60547
21:09:35|2.60559
21:09:37|2.60559
21:09:38|2.60559
21:09:38|2.60701
21:09:39|2.60701
21:09:41|2.60701
21:09:42|2.60701
21:09:43|2.60701
21:09:44|2.60701
21:09:45|2.60701
21:09:46|2.60701
21:09:47|2.60701
21:09:48|2.60701
21:09:49|2.60701
21:09:50|2.60701
21:09:51|2.60701
21:09:52|2.60701
21:09:53|2.60701
21:09:54|2.60701
21:09:55|2.607
21:09:57|2.607
21:09:58|2.607
21:09:59|2.607
21:10:00|2.6081
21:10:01|2.6081
21:10:03|2.6081
21:10:03|2.6081
21:10:05|2.6081
21:10:06|2.6081
21:10:07|2.6081
21:10:08|2.6081
21:10:09|2.6081
21:10:10|2.60795
21:10:11|2.60795
21:10:12|2.60795
21:10:13|2.60795
21:10:14|2.60795
21:10:15|2.60612
21:10:16|2.60612
21:10:17|2.60612
21:10:19|2.60612
21:10:20|2.60612
21:10:20|2.60559
21:10:21|2.60559
21:10:23|2.60559
21:10:24|2.60559
21:10:24|2.60559
21:10:25|2.60559
21:10:27|2.60559
21:10:28|2.60559
21:10:29|2.60559
21:10:29|2.60559
21:10:31|2.60559
21:10:32|2.60559
21:10:33|2.60559
21:10:34|2.60559
21:10:35|2.60559
21:10:36|2.60559
21:10:37|2.60559
21:10:38|2.60559
21:10:39|2.60559
21:10:40|2.60559
21:10:41|2.60559
21:10:42|2.60559
21:10:43|2.60559
21:10:44|2.60559
21:10:45|2.60559
21:10:46|2.60559
21:10:47|2.60559
21:10:48|2.60559
21:10:49|2.608
21:10:50|2.608
21:10:51|2.60559
21:10:52|2.60559
21:10:53|2.60559
21:10:54|2.60559
21:10:55|2.6056
21:10:56|2.6056
21:10:57|2.6056
21:10:58|2.6056
21:10:59|2.6056
21:11:00|2.6056
21:11:01|2.6056
21:11:02|2.6056
21:11:04|2.6056
21:11:06|2.6056
21:11:07|2.6056
21:11:08|2.6056
21:11:09|2.6056
21:11:10|2.6056
21:11:11|2.6056
21:11:12|2.60559
21:11:13|2.60559
21:11:14|2.60559
21:11:15|2.60559
21:11:16|2.60559
21:11:17|2.60874
21:11:18|2.60874
21:11:19|2.60874
21:11:20|2.60874
21:11:21|2.60874
21:11:22|2.60559
21:11:23|2.60559
21:11:24|2.60559
21:11:25|2.60559
21:11:26|2.60559
21:11:27|2.60559
21:11:29|2.60559
21:11:29|2.60559
21:11:30|2.60559
21:11:32|2.60559
21:11:33|2.60559
21:11:33|2.60559
21:11:35|2.60559
21:11:36|2.60559
21:11:37|2.60559
21:11:39|2.605
21:11:39|2.605
21:11:41|2.60559
21:11:41|2.60559
21:11:42|2.60559
21:11:44|2.60745
21:11:45|2.60559
21:11:46|2.60559
21:11:47|2.60559
21:11:48|2.60874
21:11:49|2.60874
21:11:50|2.60579
21:11:51|2.60579
21:11:52|2.6058
21:11:53|2.60876
21:11:54|2.60876
21:11:55|2.61
21:11:56|2.61
21:11:57|2.60582
21:11:58|2.60582
21:11:59|2.60582
21:12:00|2.60581
21:12:01|2.60581
21:12:02|2.60581
21:12:03|2.60581
21:12:04|2.60719
21:12:06|2.60719
21:12:08|2.60719
21:12:10|2.61013
21:12:10|2.61013
21:12:11|2.61013
21:12:12|2.61013
21:12:13|2.61013
21:12:14|2.61013
21:12:15|2.61013
21:12:17|2.61013
21:12:17|2.61013
21:12:18|2.61119
21:12:19|2.61172
21:12:20|2.61172
21:12:21|2.61999
21:12:22|2.61384
21:12:23|2.61823
21:12:24|2.61823
21:12:25|2.61823
21:12:26|2.61379
21:12:27|2.61379
21:12:28|2.61379
21:12:29|2.61379
21:12:30|2.61379
21:12:31|2.61379
21:12:32|2.61379
21:12:34|2.61379
21:12:35|2.61379
21:12:36|2.61379
21:12:37|2.61379
21:12:38|2.61379
21:12:38|2.61379
21:12:40|2.61379
21:12:41|2.61379
21:12:42|2.62177
21:12:43|2.61382
21:12:44|2.61382
21:12:45|2.61382
21:12:45|2.61382
21:12:47|2.61382
21:12:48|2.61382
21:12:49|2.61382
21:12:50|2.61382
21:12:51|2.61382
21:12:52|2.61382
21:12:53|2.61382
21:12:54|2.61817
21:12:54|2.61817
21:12:56|2.61817
21:12:57|2.61817
21:12:58|2.61817
21:12:59|2.61817
21:12:59|2.61816
21:13:01|2.61816
21:13:02|2.61403
21:13:03|2.61403
21:13:03|2.61403
21:13:06|2.61403
21:13:07|2.61403
21:13:08|2.61403
21:13:09|2.61403
21:13:10|2.61403
21:13:11|2.61403
21:13:12|2.61403
21:13:13|2.61403
21:13:14|2.61403
21:13:15|2.61404
21:13:17|2.61404
21:13:17|2.61813
21:13:19|2.61813
21:13:20|2.61403
21:13:21|2.61403
21:13:22|2.61019
21:13:23|2.61279
21:13:24|2.61279
21:13:25|2.60739
21:13:26|2.60739
21:13:27|2.60853
21:13:29|2.60853
21:13:29|2.60862
21:13:31|2.60862
21:13:32|2.609
21:13:33|2.60559
21:13:34|2.60559
21:13:35|2.60559
21:13:37|2.60559
21:13:37|2.60853
21:13:38|2.60853
21:13:39|2.60853
21:13:40|2.60853
21:13:41|2.60853
21:13:42|2.60852
21:13:43|2.60852
21:13:44|2.60852
21:13:45|2.60852
21:13:46|2.60561
21:13:47|2.60561
21:13:48|2.60561
21:13:49|2.60561
21:13:50|2.60561
21:13:51|2.60561
21:13:52|2.60561
21:13:53|2.60561
21:13:54|2.60561
21:13:55|2.60561
21:13:56|2.60561
21:13:57|2.6056
21:13:58|2.6056
21:13:59|2.6056
21:14:00|2.6056
21:14:01|2.6056
21:14:03|2.6056
21:14:04|2.6056
21:14:05|2.6056
21:14:07|2.6056
21:14:09|2.60559
21:14:09|2.60276
21:14:11|2.60117
21:14:12|2.59727
21:14:13|2.59727
21:14:13|2.59727
21:14:15|2.59727
21:14:16|2.59727
21:14:17|2.59727
21:14:18|2.59727
21:14:18|2.59727
21:14:20|2.59727
21:14:21|2.59727
21:14:22|2.59727
21:14:23|2.59727
21:14:23|2.59727
21:14:25|2.59727
21:14:26|2.59727
21:14:26|2.59727
21:14:28|2.60141
21:14:29|2.59727
21:14:29|2.5995
21:14:31|2.59951
21:14:31|2.59951
21:14:32|2.60168
21:14:33|2.60168
21:14:34|2.59902
21:14:35|2.59902
21:14:37|2.59902
21:14:37|2.59902
21:14:39|2.59902
21:14:40|2.59902
21:14:40|2.59902
21:14:42|2.59902
21:14:42|2.59902
21:14:44|2.59902
21:14:45|2.59902
21:14:45|2.59902
21:14:46|2.59902
21:14:47|2.59902
21:14:48|2.59902
21:14:49|2.59902
21:14:50|2.59902
21:14:51|2.59902
21:14:53|2.59902
21:14:54|2.59902
21:14:54|2.59902
21:14:55|2.60166
21:14:56|2.60166
21:14:57|2.60166
21:14:58|2.59902
21:15:00|2.59902
21:15:00|2.59902
21:15:02|2.598
21:15:03|2.60165
21:15:03|2.60165
21:15:05|2.60165
21:15:05|2.60165
21:15:07|2.60165
21:15:09|2.60165
21:15:10|2.60166
21:15:11|2.60166
21:15:12|2.60166
21:15:14|2.60585
21:15:15|2.60585
21:15:16|2.60585
21:15:18|2.60585
21:15:19|2.60666
21:15:19|2.60666
21:15:21|2.60807
21:15:22|2.609
21:15:23|2.60928
21:15:24|2.61016
21:15:25|2.61016
21:15:26|2.61048
21:15:27|2.61048
21:15:28|2.6108
21:15:29|2.6108
21:15:30|2.6108
21:15:31|2.6119
21:15:31|2.6119
21:15:33|2.61016
21:15:34|2.61016
21:15:35|2.61016
21:15:35|2.61016
21:15:37|2.61016
21:15:37|2.61016
21:15:38|2.61016
21:15:40|2.61016
21:15:40|2.61016
21:15:41|2.61016
21:15:43|2.6108
21:15:44|2.6108
21:15:45|2.6108
21:15:45|2.6108
21:15:47|2.6108
21:15:48|2.6108
21:15:49|2.6108
21:15:50|2.6108
21:15:51|2.6108
21:15:52|2.6108
21:15:53|2.6108
21:15:54|2.6108
21:15:54|2.60882
21:15:55|2.60882
21:15:57|2.60882
21:15:58|2.60882
21:15:59|2.6108
21:16:00|2.6108
21:16:01|2.60882
21:16:02|2.60882
21:16:03|2.60882
21:16:04|2.60882
21:16:05|2.60882
21:16:05|2.61189
21:16:07|2.61189
21:16:09|2.61189
21:16:10|2.61189
21:16:12|2.61189
21:16:13|2.61189
21:16:14|2.61189
21:16:16|2.61189
21:16:17|2.61189
21:16:18|2.61
21:16:19|2.61
21:16:20|2.607
21:16:21|2.607
21:16:22|2.607
21:16:23|2.607
21:16:24|2.607
21:16:25|2.607
21:16:26|2.607
21:16:27|2.607
21:16:28|2.607
21:16:29|2.607
21:16:30|2.607
21:16:31|2.607
21:16:32|2.607
21:16:33|2.607
21:16:34|2.607
21:16:35|2.607
21:16:36|2.607
21:16:38|2.607
21:16:38|2.607
21:16:40|2.607
21:16:41|2.607
21:16:42|2.607
21:16:44|2.607
21:16:44|2.607
21:16:46|2.607
21:16:46|2.607
21:16:47|2.607
21:16:49|2.607
21:16:50|2.607
21:16:51|2.607
21:16:52|2.607
21:16:53|2.607
21:16:54|2.607
21:16:55|2.607
21:16:56|2.607
21:16:57|2.607
21:16:58|2.607
21:16:59|2.607
21:17:00|2.607
21:17:01|2.607
21:17:02|2.607
21:17:03|2.607
21:17:04|2.607
21:17:05|2.607
21:17:06|2.607
21:17:07|2.60864
21:17:08|2.60421
21:17:10|2.60421
21:17:11|2.6042
21:17:12|2.6042
21:17:13|2.6042
21:17:14|2.6042
21:17:15|2.6042
21:17:17|2.6042
21:17:17|2.6042
21:17:18|2.6042
21:17:20|2.6042
21:17:21|2.6042
21:17:22|2.6042
21:17:23|2.6042
21:17:24|2.6042
21:17:25|2.6042
21:17:26|2.6042
21:17:27|2.60854
21:17:28|2.60435
21:17:28|2.60435
21:17:30|2.60435
21:17:31|2.60435
21:17:32|2.61
21:17:33|2.61
21:17:34|2.60821
21:17:35|2.60821
21:17:35|2.60821
21:17:37|2.60821
21:17:38|2.60821
21:17:38|2.6119
21:17:40|2.61196
21:17:41|2.61196
21:17:43|2.61196
21:17:43|2.61196
21:17:44|2.61196
21:17:45|2.6131
21:17:46|2.61326
21:17:48|2.61379
21:17:49|2.61379
21:17:50|2.61372
21:17:51|2.61372
21:17:51|2.61823
21:17:53|2.61823
21:17:54|2.6157
21:17:55|2.61823
21:17:56|2.62
21:17:57|2.61689
21:17:58|2.61627
21:17:58|2.61542
21:18:00|2.61542
21:18:01|2.61542
21:18:02|2.61542
21:18:03|2.61998
21:18:04|2.61998
21:18:04|2.61998
21:18:06|2.61998
21:18:07|2.61998
21:18:08|2.61998
21:18:09|2.61998
21:18:10|2.61998
21:18:12|2.61998
21:18:13|2.61998
21:18:14|2.61998
21:18:15|2.61998
21:18:16|2.62
21:18:17|2.62
21:18:18|2.62
21:18:20|2.61868
21:18:20|2.61868
21:18:21|2.61868
21:18:23|2.61542
21:18:23|2.61542
21:18:25|2.61542
21:18:26|2.61542
21:18:27|2.61542
21:18:27|2.61542
21:18:28|2.61867
21:18:29|2.62049
21:18:30|2.62049
21:18:31|2.62049
21:18:33|2.62049
21:18:34|2.62049
21:18:35|2.62049
21:18:36|2.62049
21:18:37|2.62049
21:18:38|2.62049
21:18:39|2.62049
21:18:40|2.62049
21:18:41|2.62049
21:18:43|2.62049
21:18:43|2.62049
21:18:44|2.62104
21:18:45|2.62104
21:18:46|2.62104
21:18:47|2.62115
21:18:49|2.62115
21:18:49|2.62115
21:18:50|2.62115
21:18:51|2.625
21:18:52|2.625
21:18:53|2.625
21:18:54|2.62722
21:18:55|2.62722
21:18:57|2.62722
21:18:57|2.62722
21:18:58|2.62722
21:19:00|2.62722
21:19:00|2.62722
21:19:01|2.62722
21:19:03|2.62567
21:19:03|2.62567
21:19:04|2.62722
21:19:05|2.63012
21:19:08|2.63012
21:19:08|2.63012
21:19:09|2.62722
21:19:11|2.62877
21:19:12|2.62877
21:19:13|2.62877
21:19:14|2.62877
21:19:15|2.62877
21:19:17|2.62877
21:19:18|2.62877
21:19:20|2.63265
21:19:21|2.63288
21:19:22|2.63061
21:19:24|2.63869
21:19:25|2.63869
21:19:26|2.63869
21:19:27|2.63869
21:19:28|2.63869
21:19:29|2.63987
21:19:30|2.64
21:19:31|2.64
21:19:32|2.64
21:19:33|2.64315
21:19:34|2.64162
21:19:35|2.64162
21:19:36|2.64162
21:19:37|2.64572
21:19:37|2.64655
21:19:39|2.64655
21:19:39|2.64655
21:19:41|2.647
21:19:42|2.647
21:19:43|2.64655
21:19:44|2.64655
21:19:45|2.64878
21:19:46|2.64797
21:19:47|2.64797
21:19:48|2.64797
21:19:49|2.64394
21:19:50|2.64394
21:19:50|2.64797
21:19:52|2.65
21:19:53|2.64999
21:19:54|2.64999
21:19:55|2.64656
21:19:56|2.64656
21:19:57|2.64656
21:19:58|2.64656
21:19:59|2.64513
21:20:00|2.64513
21:20:01|2.64097
21:20:02|2.63752
21:20:03|2.63714
21:20:04|2.63454
21:20:04|2.63632
21:20:06|2.63632
21:20:07|2.64565
21:20:08|2.64565
21:20:08|2.64565
21:20:09|2.6428
21:20:11|2.6428
21:20:13|2.6428
21:20:15|2.63657
21:20:16|2.63657
21:20:17|2.64121
21:20:18|2.64121
21:20:19|2.64121
21:20:20|2.64121
21:20:21|2.64121
21:20:22|2.6412
21:20:23|2.6412
21:20:24|2.64121
21:20:25|2.64121
21:20:26|2.64121
21:20:28|2.639
21:20:28|2.639
21:20:29|2.63657
21:20:31|2.639
21:20:32|2.639
21:20:33|2.637
21:20:33|2.64279
21:20:34|2.64279
21:20:36|2.64279
21:20:37|2.64279
21:20:37|2.64279
21:20:39|2.64067
21:20:40|2.6328
21:20:41|2.6328
21:20:42|2.6328
21:20:42|2.6328
21:20:44|2.64037
21:20:44|2.64037
21:20:45|2.6328
21:20:46|2.6328
21:20:47|2.6328
21:20:49|2.6328
21:20:49|2.63635
21:20:50|2.6403
21:20:52|2.6403
21:20:52|2.6403
21:20:53|2.633
21:20:55|2.633
21:20:55|2.633
21:20:56|2.633
21:20:57|2.633
21:20:59|2.63869
21:21:00|2.6387
21:21:00|2.6387
21:21:02|2.6387
21:21:02|2.6387
21:21:03|2.6387
21:21:04|2.63904
21:21:05|2.63904
21:21:07|2.63904
21:21:07|2.63904
21:21:08|2.63904
21:21:10|2.63904
21:21:11|2.63904
21:21:11|2.63904
21:21:14|2.63904
21:21:15|2.63904
21:21:17|2.63904
21:21:17|2.63904
21:21:18|2.63904
21:21:20|2.63904
21:21:21|2.63628
21:21:22|2.63628
21:21:23|2.63628
21:21:23|2.63628
21:21:24|2.64067
21:21:25|2.64067
21:21:27|2.64067
21:21:28|2.64067
21:21:29|2.64121
21:21:30|2.64121
21:21:31|2.64121
21:21:32|2.64205
21:21:33|2.64205
21:21:34|2.6428
21:21:35|2.6428
21:21:36|2.64049
21:21:37|2.64049
21:21:38|2.64049
21:21:39|2.64427
21:21:41|2.64427
21:21:41|2.64205
21:21:42|2.64205
21:21:43|2.64205
21:21:44|2.64205
21:21:45|2.64205
21:21:46|2.64205
21:21:47|2.64205
21:21:48|2.64205
21:21:49|2.64205
21:21:50|2.64488
21:21:51|2.64488
21:21:52|2.64488
21:21:54|2.64488
21:21:55|2.64488
21:21:56|2.64488
21:21:57|2.64206
21:21:58|2.64206
21:21:59|2.64206
21:22:00|2.64206
21:22:01|2.64206
21:22:02|2.64206
21:22:03|2.64206
21:22:04|2.64206
21:22:05|2.64206
21:22:06|2.64206
21:22:07|2.64484
21:22:08|2.64484
21:22:09|2.64484
21:22:10|2.64484
21:22:11|2.64484
21:22:12|2.64484
21:22:13|2.64484
21:22:15|2.64038
21:22:16|2.64038
21:22:17|2.64038
21:22:18|2.64038
21:22:19|2.64038
21:22:21|2.64038
21:22:22|2.64038
21:22:23|2.64038
21:22:24|2.64038
21:22:25|2.64038
21:22:27|2.64038
21:22:27|2.64038
21:22:28|2.64038
21:22:29|2.64038
21:22:30|2.64038
21:22:31|2.64038
21:22:32|2.64038
21:22:33|2.64998
21:22:34|2.64998
21:22:35|2.64998
21:22:36|2.64998
21:22:37|2.64998
21:22:38|2.64998
21:22:39|2.64998
21:22:40|2.64987
21:22:41|2.6458
21:22:42|2.6458
21:22:43|2.6458
21:22:44|2.6458
21:22:45|2.6458
21:22:46|2.6458
21:22:47|2.6458
21:22:48|2.64579
21:22:49|2.64607
21:22:50|2.6458
21:22:51|2.64985
21:22:52|2.64985
21:22:53|2.64985
21:22:55|2.6458
21:22:55|2.6458
21:22:56|2.64641
21:22:58|2.64641
21:22:59|2.64134
21:23:00|2.6458
21:23:01|2.64113
21:23:02|2.64975
21:23:03|2.64975
21:23:04|2.64975
21:23:05|2.64975
21:23:06|2.64975
21:23:07|2.64975
21:23:08|2.64975
21:23:09|2.64975
21:23:10|2.64975
21:23:10|2.64975
21:23:12|2.64975
21:23:13|2.6411
21:23:13|2.6411
21:23:16|2.6411
21:23:17|2.6411
21:23:18|2.6411
21:23:19|2.6411
21:23:19|2.64673
21:23:21|2.64673
21:23:22|2.64673
21:23:22|2.64677
21:23:24|2.64675
21:23:24|2.64675
21:23:26|2.64675
21:23:27|2.64675
21:23:27|2.64675
21:23:29|2.64675
21:23:29|2.64112
21:23:30|2.64112
21:23:32|2.64114
21:23:34|2.64114
21:23:34|2.64038
21:23:36|2.64038
21:23:37|2.63763
21:23:38|2.63763
21:23:39|2.63966
21:23:40|2.63966
21:23:41|2.63753
21:23:41|2.63753
21:23:42|2.63753
21:23:43|2.63753
21:23:45|2.63753
21:23:45|2.63753
21:23:46|2.63753
21:23:47|2.63753
21:23:48|2.63753
21:23:50|2.63753
21:23:50|2.63743
21:23:51|2.63753
21:23:53|2.63753
21:23:53|2.63753
21:23:54|2.63753
21:23:55|2.63975
21:23:57|2.63975
21:23:58|2.63975
21:23:58|2.63753
21:24:00|2.63753
21:24:00|2.63753
21:24:01|2.63753
21:24:02|2.63753
21:24:04|2.63753
21:24:04|2.64117
21:24:06|2.64117
21:24:06|2.64117
21:24:07|2.64117
21:24:08|2.63772
21:24:10|2.63772
21:24:10|2.63772
21:24:11|2.63772
21:24:13|2.63772
21:24:13|2.63772
21:24:15|2.63772
21:24:16|2.63772
21:24:18|2.63772
21:24:19|2.63772
21:24:21|2.63772
21:24:21|2.63772
21:24:22|2.63772
21:24:23|2.63772
21:24:25|2.63772
21:24:26|2.63772
21:24:27|2.63772
21:24:28|2.63772
21:24:29|2.64116
21:24:30|2.64116
21:24:31|2.64116
21:24:32|2.64116
21:24:33|2.64116
21:24:34|2.64116
21:24:35|2.64116
21:24:36|2.63829
21:24:37|2.63829
21:24:38|2.63829
21:24:39|2.63829
21:24:40|2.63829
21:24:41|2.63763
21:24:43|2.64114
21:24:44|2.64114
21:24:45|2.64114
21:24:46|2.64117
21:24:47|2.64117
21:24:48|2.64117
21:24:49|2.64117
21:24:50|2.64117
21:24:51|2.64117
21:24:52|2.63972
21:24:53|2.63972
21:24:54|2.63871
21:24:54|2.63871
21:24:55|2.63872
21:24:57|2.63872
21:24:58|2.63872
21:24:58|2.63871
21:24:59|2.63871
21:25:01|2.63871
21:25:01|2.63872
21:25:03|2.63872
21:25:04|2.63872
21:25:05|2.63872
21:25:06|2.63872
21:25:07|2.63872
21:25:07|2.63872
21:25:09|2.63901
21:25:10|2.63872
21:25:10|2.63868
21:25:11|2.63868
21:25:13|2.63868
21:25:14|2.63868
21:25:15|2.63868
21:25:16|2.63868
21:25:18|2.63868
21:25:19|2.64016
21:25:20|2.63656
21:25:21|2.63656
21:25:22|2.63656
21:25:23|2.63656
21:25:24|2.63656
21:25:25|2.63656
21:25:26|2.63656
21:25:27|2.63656
21:25:28|2.63656
21:25:29|2.63656
21:25:30|2.63656
21:25:31|2.63656
21:25:32|2.63613
21:25:33|2.63613
21:25:34|2.63656
21:25:35|2.63656
21:25:36|2.63656
21:25:38|2.63656
21:25:38|2.63583
21:25:40|2.63476
21:25:40|2.63476
21:25:41|2.63476
21:25:42|2.63476
21:25:43|2.63476
21:25:44|2.63476
21:25:45|2.63476
21:25:46|2.63476
21:25:47|2.63476
21:25:48|2.63476
21:25:49|2.63476
21:25:50|2.63462
21:25:51|2.63429
21:25:52|2.63429
21:25:53|2.63429
21:25:54|2.625
21:25:56|2.625
21:25:57|2.625
21:25:57|2.62236
21:25:59|2.62523
21:26:00|2.62523
21:26:01|2.62523
21:26:02|2.62468
21:26:02|2.62435
21:26:03|2.62435
21:26:04|2.62001
21:26:06|2.62001
21:26:07|2.62001
21:26:07|2.62695
21:26:08|2.62327
21:26:10|2.62327
21:26:11|2.62327
21:26:12|2.62327
21:26:13|2.62327
21:26:14|2.62327
21:26:15|2.62327
21:26:16|2.62327
21:26:17|2.62468
21:26:19|2.62286
21:26:20|2.62286
21:26:22|2.62286
21:26:24|2.63112
21:26:24|2.62288
21:26:25|2.62288
21:26:26|2.62288
21:26:27|2.62288
21:26:28|2.62288
21:26:29|2.62288
21:26:30|2.62288
21:26:32|2.62288
21:26:33|2.62288
21:26:33|2.62288
21:26:34|2.62802
21:26:36|2.62802
21:26:36|2.62802
21:26:37|2.62802
21:26:38|2.62802
21:26:39|2.62802
21:26:40|2.62289
21:26:41|2.62289
21:26:42|2.62289
21:26:43|2.62289
21:26:44|2.62289
21:26:45|2.62289
21:26:46|2.62289
21:26:47|2.62289
21:26:48|2.62289
21:26:49|2.62289
21:26:50|2.62289
21:26:51|2.62289
21:26:52|2.62289
21:26:53|2.62289
21:26:54|2.62289
21:26:55|2.62289
21:26:57|2.62289
21:26:57|2.62289
21:26:58|2.62803
21:26:59|2.62803
21:27:00|2.62803
21:27:02|2.62803
21:27:02|2.62803
21:27:03|2.62803
21:27:04|2.62446
21:27:05|2.62446
21:27:07|2.62446
21:27:08|2.62446
21:27:09|2.62446
21:27:10|2.62446
21:27:11|2.62446
21:27:12|2.62446
21:27:13|2.62463
21:27:14|2.62637
21:27:15|2.62637
21:27:16|2.62637
21:27:17|2.62636
21:27:18|2.62636
21:27:18|2.62636
21:27:21|2.62636
21:27:21|2.62636
21:27:22|2.62636
21:27:24|2.62636
21:27:24|2.62636
21:27:26|2.62999
21:27:27|2.62999
21:27:28|2.62999
21:27:29|2.62999
21:27:30|2.62596
21:27:31|2.62596
21:27:32|2.63
21:27:33|2.63
21:27:34|2.63
21:27:35|2.63
21:27:36|2.63
21:27:37|2.63264
21:27:38|2.63264
21:27:39|2.63264
21:27:40|2.63264
21:27:41|2.63264
21:27:42|2.63264
21:27:43|2.63264
21:27:44|2.63264
21:27:45|2.63264
21:27:46|2.63264
21:27:47|2.63264
21:27:48|2.63264
21:27:49|2.63264
21:27:50|2.63264
21:27:51|2.63264
21:27:52|2.63264
21:27:53|2.63264
21:27:54|2.63264
21:27:55|2.63264
21:27:56|2.63264
21:27:57|2.63264
21:27:58|2.63264
21:27:59|2.63264
21:28:00|2.63264
21:28:01|2.63264
21:28:02|2.63177
21:28:03|2.63177
21:28:04|2.63177
21:28:05|2.63177
21:28:06|2.62733
21:28:07|2.63177
21:28:08|2.63177
21:28:09|2.63177
21:28:10|2.63177
21:28:11|2.63
21:28:12|2.63
21:28:13|2.63
21:28:14|2.63
21:28:15|2.63
21:28:16|2.63
21:28:17|2.63
21:28:18|2.63
21:28:19|2.63
21:28:21|2.63
21:28:22|2.63
21:28:23|2.63
21:28:24|2.63
21:28:25|2.6318
21:28:26|2.6318
21:28:27|2.6318
21:28:28|2.6318
21:28:29|2.63
21:28:30|2.63
21:28:31|2.63
21:28:32|2.63
21:28:33|2.63
21:28:34|2.63
21:28:35|2.63
21:28:36|2.63
21:28:37|2.63
21:28:38|2.63
21:28:39|2.63
21:28:40|2.63
21:28:41|2.63
21:28:42|2.63
21:28:43|2.63205
21:28:45|2.63205
21:28:45|2.63205
21:28:47|2.63205
21:28:49|2.62732
21:28:49|2.62732
21:28:50|2.62732
21:28:51|2.62941
21:28:52|2.62939
21:28:53|2.62939
21:28:55|2.6294
21:28:55|2.6294
21:28:57|2.6294
21:28:58|2.6294
21:29:00|2.6294
21:29:00|2.6294
21:29:01|2.6294
21:29:02|2.6294
21:29:03|2.6294
21:29:04|2.6294
21:29:05|2.62939
21:29:06|2.62939
21:29:07|2.62939
21:29:08|2.62989
21:29:09|2.62989
21:29:10|2.62989
21:29:11|2.62939
21:29:12|2.63029
21:29:13|2.63029
21:29:14|2.63029
21:29:15|2.63029
21:29:16|2.63029
21:29:17|2.63029
21:29:18|2.63168
21:29:19|2.63168
21:29:21|2.63168
21:29:23|2.63168
21:29:24|2.62659
21:29:25|2.62659
21:29:26|2.62659
21:29:27|2.62659
21:29:28|2.62659
21:29:30|2.63165
21:29:30|2.63165
21:29:31|2.63165
21:29:32|2.62666
21:29:33|2.62666
21:29:34|2.62666
21:29:36|2.62666
21:29:36|2.62666
21:29:37|2.62666
21:29:38|2.62666
21:29:39|2.62666
21:29:41|2.62666
21:29:41|2.62666
21:29:43|2.62972
21:29:43|2.6265
21:29:44|2.63165
21:29:45|2.63165
21:29:46|2.63165
21:29:47|2.63165
21:29:48|2.63165
21:29:49|2.63165
21:29:50|2.63165
21:29:51|2.63165
21:29:52|2.63165
21:29:53|2.63165
21:29:54|2.63165
21:29:56|2.63165
21:29:56|2.63165
21:29:57|2.63165
21:29:58|2.63165
21:29:59|2.63165
21:30:00|2.63165
21:30:02|2.63165
21:30:02|2.63165
21:30:03|2.63165
21:30:04|2.63199
21:30:05|2.63199
21:30:06|2.63199
21:30:07|2.63199
21:30:08|2.63199
21:30:09|2.63199
21:30:10|2.63288
21:30:11|2.63288
21:30:12|2.63288
21:30:13|2.63288
21:30:14|2.63288
21:30:15|2.63288
21:30:16|2.63288
21:30:17|2.63288
21:30:18|2.63288
21:30:19|2.63288
21:30:20|2.63288
21:30:21|2.63288
21:30:22|2.63288
21:30:24|2.63288
21:30:26|2.63288
21:30:26|2.63052
21:30:27|2.63052
21:30:28|2.63052
21:30:29|2.63052
21:30:30|2.63414
21:30:32|2.63266
21:30:33|2.63266
21:30:34|2.63499
21:30:35|2.63525
21:30:36|2.63532
21:30:37|2.63538
21:30:38|2.63538
21:30:39|2.63538
21:30:40|2.63538
21:30:41|2.63538
21:30:42|2.63538
21:30:43|2.63538
21:30:44|2.63538
21:30:45|2.63538
21:30:46|2.63538
21:30:47|2.63538
21:30:48|2.63538
21:30:49|2.63538
21:30:50|2.63538
21:30:51|2.63538
21:30:52|2.63538
21:30:53|2.63538
21:30:54|2.63538
21:30:55|2.63652
21:30:56|2.63652
21:30:57|2.63652
21:30:58|2.63652
21:30:59|2.63652
21:31:00|2.63652
21:31:01|2.64045
21:31:02|2.64099
21:31:03|2.64099
21:31:04|2.64099
21:31:05|2.64099
21:31:06|2.64099
21:31:07|2.64099
21:31:08|2.64099
21:31:09|2.64099
21:31:10|2.64099
21:31:11|2.64099
21:31:12|2.64099
21:31:13|2.64099
21:31:14|2.64098
21:31:15|2.64098
21:31:16|2.63915
21:31:17|2.63915
21:31:18|2.63953
21:31:19|2.63953
21:31:20|2.63953
21:31:21|2.63953
21:31:22|2.63953
21:31:24|2.64202
21:31:25|2.64202
21:31:26|2.64202
21:31:28|2.64202
21:31:28|2.6303
21:31:29|2.6303
21:31:31|2.638
21:31:32|2.638
21:31:33|2.638
21:31:34|2.63987
21:31:35|2.64998
21:31:36|2.64998
21:31:37|2.64998
21:31:39|2.64998
21:31:40|2.64226
21:31:40|2.64226
21:31:41|2.64226
21:31:43|2.64226
21:31:43|2.64226
21:31:44|2.64045
21:31:45|2.64226
21:31:47|2.64226
21:31:47|2.64226
21:31:49|2.64226
21:31:49|2.64226
21:31:50|2.64226
21:31:51|2.64226
21:31:53|2.64226
21:31:53|2.64226
21:31:55|2.64407
21:31:56|2.64407
21:31:57|2.64407
21:31:57|2.64407
21:31:58|2.64407
21:31:59|2.64407
21:32:01|2.6447
21:32:02|2.645
21:32:02|2.64408
21:32:04|2.64407
21:32:05|2.64407
21:32:06|2.64407
21:32:08|2.64407
21:32:08|2.64407
21:32:10|2.64407
21:32:11|2.64407
21:32:12|2.64407
21:32:13|2.64407
21:32:14|2.64407
21:32:15|2.64407
21:32:16|2.64499
21:32:17|2.64407
21:32:18|2.64407
21:32:19|2.645
21:32:20|2.64407
21:32:21|2.64407
21:32:22|2.64499
21:32:23|2.64499
21:32:25|2.64499
21:32:25|2.64499
21:32:27|2.64499
21:32:29|2.64499
21:32:30|2.64499
21:32:31|2.64499
21:32:33|2.64499
21:32:33|2.64323
21:32:34|2.64323
21:32:35|2.64323
21:32:37|2.64323
21:32:37|2.64323
21:32:39|2.64407
21:32:40|2.64407
21:32:41|2.64407
21:32:42|2.64407
21:32:43|2.64499
21:32:44|2.64499
21:32:45|2.64499
21:32:45|2.64499
21:32:47|2.64499
21:32:48|2.64499
21:32:49|2.64499
21:32:50|2.64499
21:32:50|2.64499
21:32:52|2.64323
21:32:53|2.64323
21:32:54|2.64323
21:32:55|2.64323
21:32:56|2.64323
21:32:57|2.64323
21:32:58|2.64323
21:32:59|2.64323
21:33:00|2.64323
21:33:01|2.64323
21:33:02|2.64323
21:33:03|2.64323
21:33:04|2.64323
21:33:05|2.64323
21:33:06|2.64323
21:33:06|2.64323
21:33:07|2.64323
21:33:09|2.64226
21:33:10|2.64226
21:33:11|2.64226
21:33:11|2.64226
21:33:13|2.64226
21:33:14|2.64226
21:33:15|2.64226
21:33:16|2.64499
21:33:17|2.64407
21:33:18|2.64226
21:33:20|2.64226
21:33:20|2.64226
21:33:21|2.64226
21:33:23|2.64226
21:33:23|2.64226
21:33:26|2.64226
21:33:27|2.64226
21:33:28|2.64226
21:33:29|2.64226
21:33:29|2.64226
21:33:31|2.64226
21:33:33|2.64226
21:33:34|2.64227
21:33:35|2.64227
21:33:36|2.64498
21:33:37|2.64498
21:33:39|2.64498
21:33:39|2.64498
21:33:40|2.64498
21:33:41|2.64226
21:33:42|2.64226
21:33:44|2.64226
21:33:45|2.64226
21:33:46|2.64226
21:33:47|2.64226
21:33:48|2.64498
21:33:49|2.64498
21:33:50|2.64498
21:33:51|2.64498
21:33:52|2.64498
21:33:53|2.64498
21:33:54|2.64498
21:33:55|2.64498
21:33:56|2.64498
21:33:57|2.64498
21:33:58|2.64498
21:33:59|2.64498
21:34:00|2.64498
21:34:01|2.64498
21:34:02|2.64498
21:34:03|2.64498
21:34:04|2.64498
21:34:05|2.64498
21:34:06|2.64228
21:34:07|2.64228
21:34:08|2.64226
21:34:09|2.64226
21:34:10|2.64498
21:34:11|2.64498
21:34:12|2.64498
21:34:13|2.64498
21:34:14|2.64498
21:34:15|2.64498
21:34:16|2.64498
21:34:17|2.64498
21:34:18|2.64498
21:34:19|2.64498
21:34:20|2.64498
21:34:21|2.64498
21:34:22|2.64498
21:34:23|2.64498
21:34:24|2.64498
21:34:25|2.64498
21:34:27|2.64498
21:34:29|2.64498
21:34:30|2.64498
21:34:31|2.64498
21:34:32|2.64498
21:34:34|2.64228
21:34:34|2.64226
21:34:36|2.64226
21:34:38|2.64226
21:34:38|2.64226
21:34:39|2.64226
21:34:40|2.64226
21:34:41|2.64226
21:34:42|2.64226
21:34:43|2.64226
21:34:44|2.64002
21:34:45|2.64002
21:34:46|2.64002
21:34:47|2.64002
21:34:48|2.64002
21:34:50|2.64002
21:34:50|2.64002
21:34:51|2.64
21:34:53|2.63999
21:34:54|2.63964
21:34:55|2.63964
21:34:56|2.63964
21:34:57|2.63964
21:34:57|2.63964
21:34:59|2.63964
21:35:00|2.6391
21:35:01|2.6391
21:35:02|2.6391
21:35:02|2.63964
21:35:04|2.63964
21:35:05|2.63911
21:35:05|2.63911
21:35:07|2.63911
21:35:07|2.63911
21:35:08|2.63911
21:35:10|2.63911
21:35:11|2.63911
21:35:12|2.63911
21:35:12|2.63911
21:35:13|2.63911
21:35:14|2.63911
21:35:16|2.63911
21:35:17|2.64
21:35:18|2.64
21:35:19|2.64
21:35:19|2.64
21:35:21|2.64
21:35:21|2.64
21:35:23|2.64
21:35:24|2.64
21:35:25|2.64
21:35:26|2.64
21:35:28|2.64
21:35:29|2.64
21:35:31|2.64
21:35:32|2.64
21:35:34|2.64
21:35:34|2.64
21:35:36|2.63913
21:35:37|2.63913
21:35:38|2.63913
21:35:39|2.63913
21:35:40|2.63913
21:35:40|2.6391
21:35:42|2.6391
21:35:43|2.6391
21:35:44|2.6391
21:35:44|2.6391
21:35:46|2.6391
21:35:46|2.64358
21:35:47|2.64358
21:35:49|2.6436
21:35:50|2.6436
21:35:50|2.6436
21:35:52|2.6436
21:35:53|2.6436
21:35:54|2.6436
21:35:55|2.6436
21:35:56|2.6436
21:35:57|2.6436
21:35:58|2.6436
21:35:59|2.6436
21:36:00|2.6436
21:36:01|2.6436
21:36:02|2.6436
21:36:03|2.6436
21:36:04|2.6436
21:36:05|2.6436
21:36:06|2.6436
21:36:07|2.6436
21:36:08|2.6436
21:36:09|2.6436
21:36:10|2.6436
21:36:11|2.6436
21:36:12|2.6391
21:36:13|2.6391
21:36:14|2.6391
21:36:15|2.6391
21:36:16|2.6391
21:36:17|2.64199
21:36:18|2.64199
21:36:19|2.64199
21:36:20|2.64199
21:36:21|2.64225
21:36:22|2.64225
21:36:23|2.64225
21:36:24|2.64225
21:36:25|2.64225
21:36:26|2.64225
21:36:27|2.64225
21:36:29|2.63911
21:36:30|2.63911
21:36:31|2.63911
21:36:31|2.63911
21:36:33|2.63911
21:36:34|2.63911
21:36:35|2.63911
21:36:37|2.6391
21:36:38|2.6391
21:36:39|2.6391
21:36:39|2.64
21:36:40|2.64
21:36:41|2.64
21:36:43|2.64
21:36:44|2.63911
21:36:45|2.63911
21:36:46|2.63911
21:36:47|2.64
21:36:48|2.64
21:36:49|2.64
21:36:50|2.64
21:36:52|2.64
21:36:52|2.64
21:36:54|2.64
21:36:54|2.64
21:36:55|2.64226
21:36:56|2.64226
21:36:57|2.64226
21:36:59|2.64226
21:37:00|2.64226
21:37:01|2.64226
21:37:02|2.64497
21:37:03|2.64497
21:37:04|2.64497
21:37:05|2.64497
21:37:06|2.64497
21:37:07|2.64497
21:37:08|2.64497
21:37:09|2.64226
21:37:10|2.64226
21:37:11|2.64226
21:37:12|2.64226
21:37:12|2.63793
21:37:14|2.63783
21:37:15|2.63783
21:37:16|2.63782
21:37:17|2.63782
21:37:17|2.63422
21:37:18|2.63422
21:37:20|2.63422
21:37:21|2.63414
21:37:22|2.63414
21:37:24|2.63345
21:37:24|2.63345
21:37:25|2.63345
21:37:26|2.63314
21:37:27|2.63284
21:37:28|2.63284
21:37:30|2.632
21:37:32|2.63182
21:37:33|2.6328
21:37:33|2.6328
21:37:35|2.6328
21:37:36|2.63182
21:37:37|2.63182
21:37:38|2.63182
21:37:40|2.63182
21:37:41|2.63182
21:37:42|2.63182
21:37:43|2.63617
21:37:44|2.63617
21:37:45|2.63617
21:37:46|2.63617
21:37:47|2.63183
21:37:48|2.63183
21:37:49|2.63183
21:37:50|2.63183
21:37:51|2.63183
21:37:52|2.63183
21:37:53|2.63183
21:37:54|2.63183
21:37:55|2.63182
21:37:56|2.63182
21:37:58|2.63182
21:37:59|2.63182
21:38:00|2.6317
21:38:01|2.6317
21:38:02|2.6317
21:38:03|2.6317
21:38:04|2.6317
21:38:05|2.63183
21:38:06|2.63183
21:38:08|2.63183
21:38:08|2.63183
21:38:09|2.63183
21:38:10|2.63183
21:38:12|2.63183
21:38:12|2.63183
21:38:14|2.63183
21:38:14|2.63183
21:38:15|2.63183
21:38:17|2.63183
21:38:18|2.63183
21:38:18|2.63183
21:38:20|2.63183
21:38:21|2.63183
21:38:21|2.63183
21:38:23|2.63183
21:38:23|2.63183
21:38:25|2.63183
21:38:25|2.63183
21:38:26|2.63183
21:38:27|2.63183
21:38:29|2.63183
21:38:30|2.63183
21:38:32|2.63183
21:38:34|2.63183
21:38:35|2.63183
21:38:36|2.63183
21:38:37|2.63183
21:38:38|2.63162
21:38:39|2.63162
21:38:40|2.63163
21:38:41|2.63163
21:38:43|2.63163
21:38:43|2.63163
21:38:44|2.63162
21:38:46|2.63162
21:38:47|2.63072
21:38:48|2.63072
21:38:48|2.63072
21:38:50|2.63072
21:38:51|2.63072
21:38:52|2.63072
21:38:52|2.62953
21:38:54|2.62953
21:38:55|2.62953
21:38:56|2.62953
21:38:57|2.62953
21:38:58|2.62953
21:38:59|2.62953
21:39:00|2.62953
21:39:01|2.62953
21:39:02|2.62953
21:39:03|2.62599
21:39:04|2.62599
21:39:05|2.62599
21:39:06|2.62599
21:39:07|2.62599
21:39:08|2.62599
21:39:09|2.62599
21:39:10|2.62599
21:39:11|2.62599
21:39:12|2.62599
21:39:13|2.62599
21:39:14|2.62599
21:39:15|2.62599
21:39:16|2.62599
21:39:17|2.62599
21:39:18|2.63071
21:39:19|2.63071
21:39:20|2.63071
21:39:21|2.6274
21:39:22|2.62739
21:39:24|2.62739
21:39:25|2.62739
21:39:25|2.62739
21:39:26|2.62739
21:39:28|2.62739
21:39:28|2.62739
21:39:29|2.62739
21:39:31|2.62739
21:39:33|2.62739
21:39:34|2.62739
21:39:35|2.62739
21:39:36|2.62739
21:39:37|2.62739
21:39:38|2.62739
21:39:39|2.62739
21:39:40|2.62739
21:39:41|2.62739
21:39:42|2.62739
21:39:43|2.62739
21:39:44|2.62739
21:39:45|2.62739
21:39:47|2.62596
21:39:47|2.62596
21:39:49|2.62596
21:39:50|2.62596
21:39:51|2.62596
21:39:52|2.62596
21:39:53|2.62596
21:39:54|2.62596
21:39:55|2.62596
21:39:56|2.62596
21:39:57|2.62596
21:39:57|2.62589
21:39:59|2.62021
21:40:01|2.62
21:40:01|2.62
21:40:03|2.62
21:40:04|2.62
21:40:05|2.62
21:40:06|2.62
21:40:07|2.62
21:40:08|2.62
21:40:09|2.62
21:40:11|2.61992
21:40:11|2.61992
21:40:13|2.61992
21:40:15|2.61992
21:40:15|2.61894
21:40:16|2.61992
21:40:18|2.61992
21:40:18|2.61992
21:40:19|2.61992
21:40:21|2.61992
21:40:21|2.61992
21:40:22|2.61992
21:40:23|2.61992
21:40:24|2.61992
21:40:25|2.61992
21:40:26|2.61992
21:40:27|2.61992
21:40:28|2.61992
21:40:30|2.61992
21:40:30|2.61992
21:40:33|2.61992
21:40:34|2.62
21:40:34|2.62
21:40:35|2.62
21:40:37|2.62
21:40:38|2.62
21:40:39|2.61992
21:40:40|2.61992
21:40:41|2.61992
21:40:43|2.61992
21:40:44|2.61992
21:40:44|2.61992
21:40:45|2.61992
21:40:47|2.61992
21:40:47|2.61992
21:40:48|2.61992
21:40:49|2.61992
21:40:50|2.61992
21:40:51|2.61992
21:40:53|2.61992
21:40:53|2.61992
21:40:54|2.61992
21:40:55|2.61992
21:40:56|2.61992
21:40:57|2.61764
21:40:58|2.61764
21:40:59|2.61764
21:41:00|2.61764
21:41:01|2.61764
21:41:02|2.61764
21:41:03|2.61764
21:41:04|2.61999
21:41:05|2.61999
21:41:06|2.61999
21:41:07|2.61999
21:41:08|2.61999
21:41:10|2.61999
21:41:11|2.61999
21:41:12|2.61999
21:41:13|2.61999
21:41:14|2.61999
21:41:15|2.61999
21:41:16|2.61999
21:41:17|2.61999
21:41:18|2.61999
21:41:19|2.61999
21:41:20|2.62
21:41:21|2.62045
21:41:22|2.62045
21:41:23|2.62045
21:41:24|2.62045
21:41:25|2.62045
21:41:26|2.62045
21:41:27|2.62045
21:41:28|2.62045
21:41:29|2.62045
21:41:30|2.62045
21:41:31|2.62045
21:41:32|2.62045
21:41:34|2.62045
21:41:35|2.61992
21:41:36|2.62045
21:41:38|2.62045
21:41:39|2.62045
21:41:40|2.62045
21:41:41|2.62045
21:41:42|2.62045
21:41:43|2.62045
21:41:44|2.62045
21:41:45|2.62045
21:41:46|2.62045
21:41:47|2.62
21:41:48|2.62
21:41:49|2.62262
21:41:50|2.62262
21:41:51|2.62262
21:41:52|2.62262
21:41:53|2.62262
21:41:54|2.62262
21:41:55|2.62262
21:41:56|2.62262
21:41:57|2.62262
21:41:58|2.62262
21:41:59|2.62262
21:42:01|2.62262
21:42:02|2.62241
21:42:03|2.62241
21:42:04|2.62241
21:42:05|2.62241
21:42:06|2.62241
21:42:07|2.62002
21:42:07|2.62002
21:42:09|2.62
21:42:10|2.62
21:42:11|2.62
21:42:11|2.62
21:42:13|2.62
21:42:14|2.62
21:42:14|2.62
21:42:16|2.62
21:42:17|2.62
21:42:18|2.62
21:42:19|2.62
21:42:20|2.61728
21:42:21|2.61728
21:42:21|2.61728
21:42:22|2.61727
21:42:24|2.61727
21:42:25|2.61727
21:42:26|2.61972
21:42:27|2.61972
21:42:28|2.61527
21:42:29|2.61527
21:42:30|2.61527
21:42:30|2.6161
21:42:32|2.6161
21:42:32|2.61507
21:42:34|2.61507
21:42:36|2.61412
21:42:38|2.6161
21:42:39|2.6161
21:42:40|2.6161
21:42:41|2.6161
21:42:42|2.61344
21:42:43|2.61344
21:42:44|2.61301
21:42:45|2.611
21:42:46|2.611
21:42:47|2.611
21:42:49|2.611
21:42:50|2.611
21:42:51|2.60117
21:42:52|2.60117
21:42:53|2.60394
21:42:54|2.60394
21:42:54|2.60649
21:42:56|2.60649
21:42:57|2.60649
21:42:57|2.60484
21:42:59|2.60026
21:43:01|2.60026
21:43:01|2.60026
21:43:02|2.60647
21:43:04|2.60647
21:43:05|2.60647
21:43:05|2.60647
21:43:07|2.60647
21:43:08|2.60647
21:43:08|2.60647
21:43:09|2.60647
21:43:10|2.60647
21:43:12|2.60647
21:43:12|2.60647
21:43:14|2.60647
21:43:14|2.60647
21:43:16|2.60647
21:43:16|2.60647
21:43:18|2.60647
21:43:18|2.60647
21:43:20|2.60647
21:43:21|2.60647
21:43:22|2.60647
21:43:23|2.60647
21:43:23|2.60647
21:43:24|2.60647
21:43:26|2.60141
21:43:27|2.60141
21:43:28|2.60141
21:43:29|2.60141
21:43:30|2.60141
21:43:30|2.60141
21:43:32|2.60141
21:43:33|2.60141
21:43:34|2.60141
21:43:36|2.60141
21:43:37|2.60141
21:43:39|2.60141
21:43:40|2.60026
21:43:40|2.60239
21:43:42|2.60239
21:43:43|2.6
21:43:43|2.6
21:43:45|2.6
21:43:46|2.6
21:43:47|2.6
21:43:48|2.6
21:43:49|2.6
21:43:50|2.6
21:43:51|2.60104
21:43:52|2.60104
21:43:53|2.60104
21:43:54|2.60104
21:43:55|2.60104
21:43:57|2.60104
21:43:57|2.60104
21:43:58|2.6
21:43:59|2.6
21:44:00|2.6
21:44:01|2.60103
21:44:02|2.60579
21:44:03|2.6058
21:44:04|2.6058
21:44:05|2.60645
21:44:06|2.60645
21:44:07|2.60202
21:44:08|2.60202
21:44:09|2.60202
21:44:11|2.60202
21:44:11|2.60202
21:44:12|2.60202
21:44:13|2.60202
21:44:14|2.60645
21:44:15|2.60645
21:44:16|2.60645
21:44:17|2.60645
21:44:18|2.60645
21:44:19|2.60645
21:44:20|2.60513
21:44:21|2.60513
21:44:22|2.60513
21:44:23|2.60645
21:44:24|2.60645
21:44:25|2.6031
21:44:27|2.6031
21:44:27|2.60513
21:44:28|2.60513
21:44:29|2.60513
21:44:30|2.60513
21:44:31|2.60513
21:44:32|2.60513
21:44:33|2.60513
21:44:34|2.6031
21:44:36|2.6031
21:44:38|2.6031
21:44:40|2.6031
21:44:41|2.60513
21:44:43|2.60311
21:44:44|2.60311
21:44:45|2.60311
21:44:46|2.60311
21:44:47|2.60311
21:44:48|2.60657
21:44:49|2.60657
21:44:50|2.60657
21:44:51|2.60657
21:44:52|2.60433
21:44:53|2.60433
21:44:54|2.60433
21:44:55|2.60433
21:44:56|2.60433
21:44:57|2.6078
21:44:58|2.6078
21:44:59|2.6078
21:45:00|2.6078
21:45:01|2.6078
21:45:02|2.6078
21:45:03|2.6078
21:45:04|2.60334
21:45:05|2.60334
21:45:06|2.60334
21:45:07|2.60334
21:45:08|2.60334
21:45:09|2.60334
21:45:10|2.60334
21:45:11|2.60334
21:45:12|2.60334
21:45:13|2.60334
21:45:14|2.60334
21:45:15|2.60334
21:45:16|2.60334
21:45:17|2.6078
21:45:18|2.6078
21:45:19|2.6078
21:45:20|2.60334
21:45:21|2.60334
21:45:22|2.60334
21:45:23|2.60334
21:45:24|2.60334
21:45:25|2.60334
21:45:26|2.60334
21:45:27|2.60334
21:45:29|2.60334
21:45:30|2.60334
21:45:30|2.60334
21:45:31|2.60334
21:45:32|2.60334
21:45:33|2.60334
21:45:34|2.60334
21:45:36|2.60334
21:45:37|2.60334
21:45:38|2.60334
21:45:40|2.60334
21:45:41|2.60334
21:45:43|2.60334
21:45:44|2.60334
21:45:45|2.60334
21:45:46|2.60334
21:45:47|2.60334
21:45:48|2.60334
21:45:48|2.60513
21:45:50|2.60513
21:45:50|2.60513
21:45:51|2.60513
21:45:54|2.60513
21:45:54|2.60513
21:45:55|2.60513
21:45:56|2.60513
21:45:58|2.60513
21:45:58|2.60513
21:45:59|2.60513
21:46:00|2.60513
21:46:01|2.60513
21:46:02|2.60513
21:46:03|2.60513
21:46:04|2.60513
21:46:05|2.60513
21:46:06|2.60513
21:46:07|2.60513
21:46:09|2.60513
21:46:09|2.60513
21:46:10|2.60513
21:46:11|2.60513
21:46:12|2.60513
21:46:13|2.60513
21:46:14|2.60513
21:46:16|2.60513
21:46:17|2.60513
21:46:18|2.60513
21:46:18|2.60513
21:46:19|2.60513
21:46:20|2.60513
21:46:21|2.60513
21:46:22|2.60513
21:46:24|2.60513
21:46:25|2.60513
21:46:26|2.60513
21:46:26|2.60513
21:46:28|2.60513
21:46:28|2.60513
21:46:29|2.60513
21:46:31|2.60513
21:46:31|2.60513
21:46:32|2.60513
21:46:33|2.60513
21:46:35|2.60513
21:46:36|2.60513
21:46:37|2.60513
21:46:38|2.60513
21:46:40|2.60513
21:46:41|2.60513
21:46:43|2.60513
21:46:44|2.60513
21:46:45|2.60513
21:46:47|2.60513
21:46:47|2.60513
21:46:49|2.60513
21:46:50|2.60513
21:46:51|2.60513
21:46:52|2.60513
21:46:53|2.60513
21:46:53|2.60513
21:46:55|2.60513
21:46:56|2.60513
21:46:57|2.60513
21:46:57|2.60513
21:46:59|2.60513
21:46:59|2.60513
21:47:01|2.60334
21:47:02|2.60561
21:47:03|2.60561
21:47:04|2.60561
21:47:05|2.60561
21:47:06|2.60561
21:47:07|2.60561
21:47:08|2.60561
21:47:09|2.60561
21:47:10|2.60561
21:47:10|2.60561
21:47:12|2.60479
21:47:13|2.60479
21:47:14|2.60561
21:47:15|2.60561
21:47:16|2.60561
21:47:17|2.60561
21:47:17|2.60561
21:47:19|2.60561
21:47:19|2.60561
21:47:20|2.60561
21:47:22|2.60561
21:47:23|2.60561
21:47:24|2.60561
21:47:25|2.60561
21:47:25|2.60561
21:47:27|2.60561
21:47:28|2.60561
21:47:29|2.60561
21:47:30|2.60561
21:47:31|2.60561
21:47:31|2.60561
21:47:33|2.60561
21:47:34|2.60561
21:47:34|2.60561
21:47:35|2.60561
21:47:36|2.60561
21:47:37|2.60561
21:47:40|2.60561
21:47:41|2.60561
21:47:43|2.60561
21:47:44|2.60561
21:47:45|2.60561
21:47:46|2.60561
21:47:47|2.60561
21:47:48|2.60561
21:47:49|2.60561
21:47:50|2.60561
21:47:51|2.60479
21:47:53|2.60479
21:47:54|2.60479
21:47:54|2.60479
21:47:55|2.60479
21:47:57|2.60479
21:47:58|2.60479
21:47:59|2.60479
21:48:01|2.60479
21:48:01|2.60479
21:48:02|2.60479
21:48:03|2.60561
21:48:04|2.60561
21:48:05|2.60561
21:48:06|2.60561
21:48:07|2.60561
21:48:08|2.60561
21:48:09|2.60561
21:48:10|2.60561
21:48:11|2.60561
21:48:12|2.60561
21:48:13|2.60561
21:48:15|2.60561
21:48:16|2.60561
21:48:17|2.60561
21:48:18|2.60561
21:48:19|2.60561
21:48:20|2.60561
21:48:21|2.60561
21:48:22|2.60561
21:48:23|2.60561
21:48:24|2.60561
21:48:25|2.60561
21:48:26|2.60561
21:48:32|2.60561
21:48:32|2.60561
21:48:33|2.60561
21:48:35|2.60561
21:48:36|2.60561
21:48:37|2.60561
21:48:37|2.60561
21:48:39|2.60561
21:48:40|2.60561
21:48:41|2.60561
21:48:43|2.6078
21:48:44|2.6078
21:48:45|2.60561
21:48:46|2.60561
21:48:47|2.60561
21:48:48|2.60561
21:48:49|2.60561
21:48:50|2.60561
21:48:51|2.60561
21:48:52|2.60561
21:48:53|2.60561
21:48:54|2.60561
21:48:55|2.60561
21:48:56|2.60561
21:48:57|2.60561
21:48:58|2.60561
21:48:59|2.6078
21:49:00|2.6078
21:49:02|2.60922
21:49:02|2.60922
21:49:03|2.60922
21:49:04|2.60922
21:49:05|2.60923
21:49:06|2.60923
21:49:07|2.60923
21:49:08|2.60923
21:49:09|2.60923
21:49:10|2.60923
21:49:11|2.60923
21:49:12|2.60923
21:49:13|2.60923
21:49:14|2.60782
21:49:15|2.60782
21:49:16|2.60782
21:49:17|2.60782
21:49:18|2.60782
21:49:19|2.61016
21:49:20|2.61016
21:49:22|2.61016
21:49:23|2.61016
21:49:24|2.61016
21:49:24|2.61016
21:49:26|2.61016
21:49:26|2.61016
21:49:29|2.61016
21:49:29|2.61227
21:49:30|2.61227
21:49:31|2.61227
21:49:32|2.61227
21:49:34|2.60982
21:49:35|2.613
21:49:36|2.613
21:49:37|2.61475
21:49:38|2.61475
21:49:39|2.61475
21:49:40|2.61475
21:49:42|2.61475
21:49:43|2.61475
21:49:45|2.61649
21:49:47|2.61206
21:49:47|2.61206
21:49:49|2.61206
21:49:50|2.61206
21:49:51|2.61649
21:49:52|2.61653
21:49:53|2.61653
21:49:54|2.61649
21:49:55|2.61649
21:49:56|2.61649
21:49:57|2.61649
21:49:59|2.61649
21:50:00|2.61649
21:50:00|2.61649
21:50:01|2.61662
21:50:03|2.61662
21:50:03|2.61662
21:50:05|2.61662
21:50:06|2.61662
21:50:06|2.61662
21:50:07|2.61662
21:50:10|2.61662
21:50:10|2.61692
21:50:11|2.61692
21:50:12|2.61692
21:50:13|2.6165
21:50:14|2.6165
21:50:15|2.6165
21:50:16|2.61649
21:50:17|2.61649
21:50:18|2.61649
21:50:19|2.61649
21:50:20|2.61649
21:50:21|2.61649
21:50:22|2.61649
21:50:23|2.61649
21:50:24|2.61649
21:50:25|2.61649
21:50:26|2.61649
21:50:27|2.61649
21:50:28|2.61838
21:50:29|2.61952
21:50:30|2.61952
21:50:31|2.61952
21:50:32|2.61677
21:50:33|2.61668
21:50:35|2.62002
21:50:36|2.62012
21:50:37|2.62012
21:50:38|2.62012
21:50:39|2.62012
21:50:40|2.62012
21:50:41|2.62012
21:50:43|2.61668
21:50:44|2.6165
21:50:46|2.6165
21:50:48|2.62012
21:50:48|2.62012
21:50:49|2.62012
21:50:50|2.62012
21:50:52|2.62012
21:50:52|2.61702
21:50:54|2.6165
21:50:55|2.6165
21:50:56|2.6165
21:50:58|2.6165
21:50:58|2.6165
21:50:59|2.6165
21:51:01|2.6165
21:51:01|2.61518
21:51:02|2.61518
21:51:03|2.61518
21:51:04|2.61518
21:51:05|2.61454
21:51:06|2.61454
21:51:07|2.62058
21:51:08|2.62058
21:51:10|2.613
21:51:11|2.6166
21:51:11|2.6166
21:51:13|2.6166
21:51:14|2.6166
21:51:15|2.6166
21:51:15|2.6166
21:51:17|2.61657
21:51:18|2.61657
21:51:19|2.61657
21:51:20|2.61657
21:51:21|2.61657
21:51:21|2.61657
21:51:22|2.61657
21:51:23|2.61657
21:51:26|2.61657
21:51:26|2.61657
21:51:27|2.61657
21:51:28|2.61657
21:51:29|2.61657
21:51:30|2.61657
21:51:31|2.61657
21:51:32|2.61804
21:51:33|2.61804
21:51:34|2.61804
21:51:35|2.61359
21:51:36|2.61803
21:51:37|2.61803
21:51:38|2.61803
21:51:39|2.61803
21:51:40|2.61803
21:51:41|2.61803
21:51:42|2.61803
21:51:44|2.61803
21:51:46|2.61803
21:51:47|2.61803
21:51:49|2.61803
21:51:49|2.61803
21:51:50|2.61803
21:51:51|2.61803
21:51:52|2.61803
21:51:54|2.61803
21:51:55|2.61803
21:51:57|2.61803
21:51:57|2.61804
21:51:58|2.61804
21:51:59|2.61804
21:52:00|2.61804
21:52:01|2.61804
21:52:02|2.61804
21:52:04|2.62012
21:52:05|2.62104
21:52:06|2.62241
21:52:08|2.62241
21:52:08|2.62241
21:52:09|2.61816
21:52:11|2.61816
21:52:11|2.61816
21:52:13|2.61816
21:52:14|2.61816
21:52:14|2.61989
21:52:15|2.61989
21:52:16|2.62302
21:52:17|2.62393
21:52:19|2.62662
21:52:20|2.62662
21:52:20|2.62662
21:52:21|2.62373
21:52:23|2.62373
21:52:23|2.62373
21:52:24|2.62373
21:52:26|2.62373
21:52:27|2.62373
21:52:27|2.62373
21:52:29|2.62661
21:52:30|2.62661
21:52:31|2.62661
21:52:32|2.62661
21:52:33|2.62661
21:52:34|2.62661
21:52:35|2.62661
21:52:36|2.62661
21:52:37|2.62661
21:52:38|2.62661
21:52:39|2.62661
21:52:40|2.62662
21:52:41|2.62662
21:52:42|2.62662
21:52:43|2.62662
21:52:45|2.62662
21:52:46|2.62662
21:52:48|2.62662
21:52:50|2.62662
21:52:50|2.62662
21:52:51|2.62662
21:52:52|2.62662
21:52:53|2.62662
21:52:55|2.62662
21:52:56|2.62662
21:52:57|2.62662
21:52:58|2.62662
21:52:58|2.62662
21:53:01|2.63
21:53:01|2.63
21:53:03|2.63
21:53:04|2.63
21:53:06|2.63
21:53:07|2.63001
21:53:07|2.63001
21:53:08|2.63261
21:53:10|2.63291
21:53:11|2.63291
21:53:12|2.63291
21:53:13|2.63291
21:53:14|2.63004
21:53:15|2.63004
21:53:16|2.63004
21:53:17|2.63004
21:53:18|2.63004
21:53:19|2.63004
21:53:20|2.63004
21:53:21|2.63004
21:53:22|2.63004
21:53:23|2.63004
21:53:24|2.62734
21:53:25|2.63015
21:53:26|2.63015
21:53:27|2.63015
21:53:28|2.63015
21:53:29|2.63015
21:53:30|2.63015
21:53:31|2.63015
21:53:33|2.63015
21:53:33|2.63172
21:53:35|2.63172
21:53:35|2.63172
21:53:36|2.63172
21:53:37|2.63172
21:53:38|2.63454
21:53:39|2.63454
21:53:40|2.63454
21:53:41|2.63454
21:53:42|2.63454
21:53:43|2.63454
21:53:45|2.63454
21:53:46|2.63456
21:53:47|2.63456
21:53:48|2.63456
21:53:49|2.63456
21:53:51|2.63456
21:53:52|2.63456
21:53:53|2.63456
21:53:53|2.63456
21:53:55|2.63456
21:53:56|2.63456
21:53:57|2.63456
21:53:59|2.63456
21:54:00|2.63456
21:54:01|2.63456
21:54:02|2.63456
21:54:02|2.63456
21:54:04|2.63456
21:54:05|2.63456
21:54:06|2.63456
21:54:07|2.63456
21:54:08|2.63456
21:54:09|2.63456
21:54:10|2.63456
21:54:11|2.63456
21:54:12|2.63456
21:54:13|2.63692
21:54:14|2.63692
21:54:16|2.63692
21:54:17|2.63692
21:54:19|2.63692
21:54:19|2.63692
21:54:20|2.64
21:54:22|2.64
21:54:22|2.64
21:54:23|2.64
21:54:24|2.64
21:54:25|2.64
21:54:26|2.64
21:54:27|2.64
21:54:28|2.64049
21:54:30|2.64049
21:54:30|2.64049
21:54:31|2.64049
21:54:33|2.64049
21:54:33|2.64286
21:54:34|2.64295
21:54:35|2.64308
21:54:36|2.64334
21:54:37|2.64334
21:54:38|2.64334
21:54:40|2.64347
21:54:41|2.64404
21:54:42|2.64404
21:54:43|2.64404
21:54:44|2.64404
21:54:45|2.64404
21:54:47|2.64421
21:54:48|2.64421
21:54:50|2.64447
21:54:50|2.64477
21:54:51|2.64477
21:54:52|2.64477
21:54:54|2.64477
21:54:54|2.64477
21:54:56|2.645
21:54:57|2.645
21:54:58|2.645
21:54:59|2.645
21:55:00|2.645
21:55:00|2.645
21:55:02|2.645
21:55:02|2.645
21:55:04|2.645
21:55:05|2.645
21:55:06|2.645
21:55:07|2.645
21:55:08|2.645
21:55:09|2.645
21:55:10|2.64477
21:55:12|2.64499
21:55:13|2.645
21:55:14|2.64447
21:55:15|2.64499
21:55:15|2.645
21:55:17|2.645
21:55:17|2.645
21:55:18|2.645
21:55:19|2.64503
21:55:20|2.64493
21:55:22|2.64492
21:55:23|2.64492
21:55:24|2.6458
21:55:25|2.6458
21:55:26|2.64615
21:55:26|2.64656
21:55:27|2.64941
21:55:29|2.64941
21:55:29|2.64941
21:55:30|2.64941
21:55:32|2.65
21:55:33|2.65
21:55:34|2.65
21:55:35|2.65
21:55:36|2.65
21:55:37|2.652
21:55:38|2.652
21:55:39|2.652
21:55:40|2.65232
21:55:41|2.65232
21:55:42|2.65232
21:55:43|2.65232
21:55:43|2.65232
21:55:45|2.65232
21:55:46|2.65232
21:55:48|2.65232
21:55:48|2.65232
21:55:49|2.65232
21:55:51|2.65232
21:55:52|2.65256
21:55:53|2.65256
21:55:55|2.65317
21:55:56|2.64972
21:55:57|2.64972
21:55:58|2.64972
21:55:59|2.64972
21:56:00|2.64972
21:56:01|2.64972
21:56:02|2.64972
21:56:03|2.64972
21:56:05|2.64972
21:56:05|2.64972
21:56:06|2.64972
21:56:07|2.64972
21:56:08|2.65002
21:56:09|2.65002
21:56:11|2.65002
21:56:12|2.65002
21:56:12|2.65002
21:56:14|2.65002
21:56:15|2.65002
21:56:16|2.65
21:56:17|2.65
21:56:18|2.65002
21:56:19|2.65002
21:56:20|2.65002
21:56:21|2.65002
21:56:22|2.64731
21:56:23|2.64731
21:56:24|2.651
21:56:25|2.65115
21:56:26|2.65
21:56:27|2.65
21:56:28|2.65
21:56:29|2.65
21:56:30|2.65
21:56:31|2.65
21:56:32|2.64664
21:56:34|2.64664
21:56:34|2.64664
21:56:35|2.64664
21:56:37|2.64664
21:56:38|2.64664
21:56:38|2.64981
21:56:39|2.64981
21:56:41|2.64981
21:56:41|2.64981
21:56:42|2.65215
21:56:43|2.64551
21:56:45|2.64551
21:56:45|2.64551
21:56:46|2.64551
21:56:48|2.65215
21:56:50|2.65215
21:56:51|2.65215
21:56:52|2.65215
21:56:53|2.65215
21:56:54|2.65215
21:56:55|2.65279
21:56:56|2.65279
21:56:57|2.65279
21:56:58|2.65279
21:56:59|2.65279
21:57:00|2.64828
21:57:01|2.64828
21:57:02|2.64828
21:57:03|2.64828
21:57:04|2.65274
21:57:05|2.65274
21:57:06|2.6523
21:57:07|2.6523
21:57:08|2.6523
21:57:09|2.6523
21:57:10|2.6523
21:57:11|2.6523
21:57:12|2.64027
21:57:13|2.64027
21:57:14|2.64525
21:57:15|2.63979
21:57:16|2.64452
21:57:17|2.64452
21:57:18|2.64452
21:57:20|2.64454
21:57:20|2.64454
21:57:21|2.63859
21:57:23|2.64254
21:57:24|2.64254
21:57:25|2.63406
21:57:26|2.63956
21:57:27|2.63455
21:57:27|2.63455
21:57:29|2.63455
21:57:29|2.63455
21:57:30|2.63455
21:57:31|2.63455
21:57:33|2.63455
21:57:34|2.6428
21:57:35|2.6428
21:57:36|2.6428
21:57:37|2.6428
21:57:38|2.6428
21:57:38|2.6428
21:57:40|2.6428
21:57:40|2.64525
21:57:42|2.64525
21:57:42|2.64525
21:57:44|2.64525
21:57:45|2.64525
21:57:46|2.64572
21:57:47|2.64572
21:57:48|2.64572
21:57:50|2.64601
21:57:50|2.64601
21:57:52|2.64566
21:57:53|2.64566
21:57:55|2.64678
21:57:55|2.64678
21:57:56|2.64678
21:57:58|2.64525
21:57:59|2.64525
21:58:00|2.64525
21:58:01|2.64525
21:58:02|2.64525
21:58:03|2.64525
21:58:05|2.64525
21:58:06|2.64525
21:58:07|2.64525
21:58:08|2.64689
21:58:09|2.64689
21:58:10|2.64943
21:58:11|2.65554
21:58:12|2.65554
21:58:13|2.65554
21:58:14|2.65554
21:58:15|2.65617
21:58:16|2.65617
21:58:17|2.65624
21:58:18|2.65624
21:58:19|2.65823
21:58:20|2.66
21:58:21|2.66176
21:58:22|2.66176
21:58:23|2.66192
21:58:24|2.66201
21:58:25|2.66201
21:58:26|2.66311
21:58:27|2.66311
21:58:29|2.66311
21:58:30|2.66311
21:58:31|2.66309
21:58:32|2.66309
21:58:34|2.66309
21:58:34|2.66309
21:58:35|2.66309
21:58:36|2.66309
21:58:37|2.66309
21:58:38|2.66309
21:58:39|2.66309
21:58:40|2.66318
21:58:41|2.66446
21:58:42|2.66707
21:58:43|2.6676
21:58:44|2.66826
21:58:45|2.66826
21:58:46|2.66826
21:58:47|2.66837
21:58:48|2.66863
21:58:49|2.66863
21:58:51|2.66433
21:58:53|2.67
21:58:53|2.66864
21:58:55|2.66826
21:58:56|2.66642
21:58:56|2.66642
21:58:58|2.66642
21:58:59|2.66642
21:59:01|2.66642
21:59:02|2.66642
21:59:02|2.66642
21:59:03|2.66642
21:59:04|2.66642
21:59:05|2.66642
21:59:07|2.66642
21:59:08|2.66642
21:59:09|2.66642
21:59:09|2.66642
21:59:10|2.66642
21:59:11|2.66864
21:59:12|2.66864
21:59:13|2.66864
21:59:14|2.66864
21:59:16|2.65571
21:59:16|2.65397
21:59:17|2.65397
21:59:18|2.65167
21:59:20|2.64923
21:59:21|2.64705
21:59:22|2.64705
21:59:23|2.64705
21:59:24|2.64705
21:59:25|2.64705
21:59:26|2.65641
21:59:27|2.64641
21:59:28|2.64641
21:59:29|2.64641
21:59:30|2.64641
21:59:31|2.64641
21:59:32|2.65602
21:59:33|2.65602
21:59:34|2.65602
21:59:35|2.64418
21:59:36|2.65566
21:59:37|2.65594
21:59:38|2.65056
21:59:39|2.65463
21:59:40|2.65463
21:59:41|2.65463
21:59:42|2.65463
21:59:43|2.65452
21:59:44|2.65452
21:59:45|2.65452
21:59:46|2.65452
21:59:47|2.65452
21:59:48|2.65452
21:59:49|2.65452
21:59:50|2.65452
21:59:52|2.65463
21:59:54|2.65015
21:59:55|2.65015
21:59:56|2.65015
21:59:57|2.65015
21:59:59|2.65015
22:00:00|2.65457
22:00:01|2.6546
22:00:02|2.6546
22:00:03|2.6546
22:00:05|2.65597
22:00:06|2.65597
22:00:07|2.65597
22:00:08|2.65597
22:00:09|2.65597
22:00:10|2.65597
22:00:12|2.65597
22:00:12|2.65597
22:00:13|2.65597
22:00:14|2.65597
22:00:15|2.65305
22:00:16|2.65305
22:00:17|2.65305
22:00:18|2.65745
22:00:19|2.65745
22:00:20|2.65317
22:00:22|2.65614
22:00:23|2.65317
22:00:24|2.65317
22:00:25|2.65317
22:00:26|2.65317
22:00:27|2.64891
22:00:28|2.64891
22:00:29|2.64891
22:00:30|2.64891
22:00:31|2.64891
22:00:32|2.64891
22:00:34|2.64891
22:00:35|2.64891
22:00:36|2.64891
22:00:36|2.64891
22:00:37|2.64891
22:00:38|2.64891
22:00:40|2.64891
22:00:41|2.64891
22:00:41|2.64891
22:00:42|2.64891
22:00:43|2.64891
22:00:44|2.64891
22:00:45|2.64891
22:00:46|2.64891
22:00:47|2.64891
22:00:48|2.64891
22:00:49|2.64891
22:00:50|2.64891
22:00:52|2.64891
22:00:54|2.64891
22:00:55|2.64891
22:00:56|2.64891
22:00:57|2.64891
22:00:58|2.64891
22:00:59|2.64891
22:01:00|2.64891
22:01:01|2.64891
22:01:02|2.64891
22:01:03|2.64892
22:01:04|2.64892
22:01:04|2.64892
22:01:06|2.64892
22:01:07|2.64892
22:01:08|2.64892
22:01:09|2.64892
22:01:10|2.64892
22:01:10|2.64892
22:01:12|2.64892
22:01:13|2.64892
22:01:13|2.64892
22:01:15|2.64892
22:01:16|2.64892
22:01:17|2.64891
22:01:18|2.64891
22:01:19|2.64891
22:01:20|2.64891
22:01:21|2.64891
22:01:22|2.64891
22:01:22|2.64891
22:01:24|2.64891
22:01:25|2.64891
22:01:25|2.64891
22:01:26|2.64891
22:01:28|2.64891
22:01:29|2.64891
22:01:30|2.64891
22:01:30|2.64892
22:01:32|2.64892
22:01:33|2.64892
22:01:34|2.64892
22:01:35|2.64891
22:01:37|2.65192
22:01:38|2.65192
22:01:38|2.65192
22:01:40|2.65192
22:01:40|2.65335
22:01:42|2.65021
22:01:42|2.65021
22:01:43|2.65791
22:01:44|2.65791
22:01:46|2.65791
22:01:46|2.65791
22:01:47|2.64929
22:01:49|2.64929
22:01:49|2.64929
22:01:50|2.64929
22:01:52|2.64929
22:01:53|2.64929
22:01:55|2.64929
22:01:56|2.65278
22:01:57|2.65278
22:01:57|2.65278
22:01:59|2.65278
22:02:00|2.65278
22:02:00|2.65278
22:02:02|2.65278
22:02:03|2.65278
22:02:04|2.65278
22:02:05|2.65278
22:02:06|2.65279
22:02:07|2.65685
22:02:08|2.6513
22:02:10|2.6513
22:02:11|2.64923
22:02:12|2.64923
22:02:12|2.64923
22:02:13|2.64923
22:02:15|2.64923
22:02:16|2.64923
22:02:17|2.64923
22:02:18|2.64923
22:02:19|2.64923
22:02:20|2.65418
22:02:21|2.65553
22:02:22|2.65553
22:02:23|2.66252
22:02:24|2.67
22:02:25|2.67
22:02:26|2.67
22:02:27|2.67
22:02:28|2.66999
22:02:29|2.66999
22:02:30|2.66999
22:02:31|2.66999
22:02:32|2.66368
22:02:33|2.66368
22:02:34|2.67329
22:02:35|2.67329
22:02:36|2.66319
22:02:37|2.66319
22:02:38|2.66319
22:02:39|2.66999
22:02:40|2.66999
22:02:41|2.66999
22:02:42|2.66716
22:02:43|2.66716
22:02:44|2.66716
22:02:45|2.66716
22:02:46|2.66716
22:02:47|2.66999
22:02:48|2.66999
22:02:49|2.66999
22:02:50|2.66999
22:02:51|2.66318
22:02:52|2.66097
22:02:53|2.65917
22:02:55|2.65917
22:02:57|2.65767
22:02:58|2.6622
22:02:59|2.6622
22:03:01|2.6622
22:03:02|2.66124
22:03:02|2.66124
22:03:03|2.66124
22:03:04|2.66124
22:03:05|2.66124
22:03:07|2.66124
22:03:08|2.66124
22:03:09|2.66419
22:03:10|2.67374
22:03:10|2.6739
22:03:12|2.67024
22:03:13|2.675
22:03:13|2.67504
22:03:15|2.67791
22:03:15|2.67791
22:03:17|2.67791
22:03:18|2.67791
22:03:18|2.67791
22:03:19|2.67398
22:03:21|2.67811
22:03:21|2.68
22:03:22|2.6804
22:03:23|2.68388
22:03:24|2.6752
22:03:25|2.68414
22:03:26|2.68414
22:03:27|2.68414
22:03:28|2.68414
22:03:30|2.68588
22:03:31|2.68588
22:03:31|2.68588
22:03:33|2.6904
22:03:33|2.69326
22:03:35|2.69326
22:03:35|2.68212
22:03:36|2.69325
22:03:38|2.6904
22:03:38|2.6904
22:03:39|2.68462
22:03:40|2.68462
22:03:42|2.68462
22:03:43|2.68462
22:03:44|2.68301
22:03:45|2.68301
22:03:46|2.68301
22:03:47|2.68301
22:03:48|2.68301
22:03:49|2.68301
22:03:50|2.68301
22:03:51|2.68301
22:03:52|2.68414
22:03:53|2.68414
22:03:54|2.68414
22:03:56|2.68414
22:03:57|2.68414
22:03:59|2.68414
22:04:00|2.68284
22:04:01|2.68235
22:04:02|2.6796
22:04:03|2.67869
22:04:05|2.67723
22:04:06|2.67723
22:04:07|2.67723
22:04:08|2.67723
22:04:09|2.67723
22:04:10|2.6804
22:04:12|2.6804
22:04:12|2.6804
22:04:13|2.6804
22:04:14|2.67725
22:04:15|2.67725
22:04:16|2.67725
22:04:17|2.67725
22:04:18|2.67725
22:04:19|2.67725
22:04:20|2.67725
22:04:21|2.67725
22:04:22|2.67725
22:04:23|2.67725
22:04:24|2.67725
22:04:26|2.67725
22:04:27|2.67725
22:04:28|2.67725
22:04:29|2.68316
22:04:30|2.68316
22:04:31|2.67
22:04:32|2.67
22:04:33|2.67
22:04:34|2.68011
22:04:35|2.68208
22:04:36|2.68012
22:04:37|2.6804
22:04:38|2.6804
22:04:39|2.6804
22:04:40|2.6804
22:04:41|2.68012
22:04:42|2.68012
22:04:43|2.68012
22:04:44|2.68012
22:04:45|2.68012
22:04:46|2.68012
22:04:47|2.68012
22:04:48|2.68012
22:04:49|2.68404
22:04:50|2.68404
22:04:51|2.68404
22:04:52|2.68404
22:04:53|2.68012
22:04:54|2.68012
22:04:55|2.68012
22:04:57|2.68012
22:04:58|2.68012
22:05:00|2.68404
22:05:01|2.68404
22:05:03|2.68404
22:05:04|2.68404
22:05:04|2.68404
22:05:06|2.68404
22:05:06|2.68404
22:05:08|2.68404
22:05:08|2.68404
22:05:09|2.68047
22:05:12|2.68047
22:05:12|2.68047
22:05:14|2.68047
22:05:15|2.68047
22:05:16|2.68047
22:05:18|2.68404
22:05:18|2.68404
22:05:19|2.68699
22:05:20|2.68404
22:05:21|2.68404
22:05:22|2.68047
22:05:23|2.68047
22:05:24|2.68047
22:05:25|2.69425
22:05:27|2.69425
22:05:27|2.69425
22:05:28|2.69425
22:05:29|2.69425
22:05:31|2.69425
22:05:31|2.69425
22:05:33|2.69425
22:05:34|2.68839
22:05:35|2.68839
22:05:35|2.68839
22:05:37|2.68382
22:05:38|2.68382
22:05:39|2.68382
22:05:40|2.68382
22:05:40|2.6884
22:05:42|2.6884
22:05:42|2.6884
22:05:44|2.6884
22:05:45|2.6884
22:05:45|2.6884
22:05:47|2.6884
22:05:47|2.68871
22:05:49|2.6884
22:05:50|2.6884
22:05:50|2.6884
22:05:52|2.6884
22:05:52|2.6884
22:05:54|2.6884
22:05:55|2.6884
22:05:56|2.6884
22:05:58|2.6884
22:05:59|2.6884
22:06:00|2.6884
22:06:02|2.6897
22:06:03|2.6884
22:06:04|2.6884
22:06:05|2.6884
22:06:05|2.6897
22:06:07|2.6897
22:06:08|2.6897
22:06:09|2.6897
22:06:10|2.6897
22:06:11|2.6897
22:06:12|2.6897
22:06:13|2.6884
22:06:15|2.6884
22:06:16|2.6884
22:06:18|2.6884
22:06:18|2.6884
22:06:19|2.6884
22:06:21|2.6884
22:06:22|2.6884
22:06:22|2.68436
22:06:24|2.68436
22:06:24|2.68436
22:06:26|2.68436
22:06:26|2.68529
22:06:27|2.68529
22:06:28|2.68529
22:06:30|2.68529
22:06:31|2.68529
22:06:32|2.68564
22:06:33|2.6838
22:06:33|2.68343
22:06:35|2.68343
22:06:35|2.68343
22:06:37|2.68343
22:06:37|2.684
22:06:38|2.684
22:06:39|2.684
22:06:40|2.68143
22:06:42|2.68143
22:06:42|2.68143
22:06:44|2.68143
22:06:45|2.68143
22:06:46|2.6852
22:06:46|2.6852
22:06:47|2.68094
22:06:48|2.68011
22:06:50|2.68011
22:06:51|2.68
22:06:51|2.68
22:06:52|2.68
22:06:54|2.68
22:06:54|2.68173
22:06:55|2.68173
22:06:56|2.68173
22:06:59|2.68238
22:07:00|2.68
22:07:01|2.68
22:07:02|2.68
22:07:04|2.68
22:07:04|2.67772
22:07:05|2.67907
22:07:07|2.67907
22:07:08|2.67051
22:07:09|2.67051
22:07:10|2.67051
22:07:11|2.67051
22:07:12|2.67051
22:07:13|2.67051
22:07:14|2.67069
22:07:15|2.67069
22:07:16|2.67068
22:07:17|2.67068
22:07:18|2.67521
22:07:19|2.67521
22:07:20|2.67521
22:07:21|2.67521
22:07:22|2.67053
22:07:23|2.67523
22:07:24|2.67523
22:07:25|2.68
22:07:26|2.68
22:07:27|2.68
22:07:28|2.68322
22:07:29|2.68322
22:07:30|2.68322
22:07:31|2.68322
22:07:32|2.68322
22:07:33|2.68322
22:07:34|2.68322
22:07:35|2.68322
22:07:36|2.68322
22:07:37|2.68322
22:07:38|2.68322
22:07:39|2.68322
22:07:40|2.68322
22:07:41|2.68322
22:07:42|2.67188
22:07:43|2.67099
22:07:44|2.67099
22:07:45|2.68037
22:07:46|2.68037
22:07:47|2.66982
22:07:48|2.67961
22:07:49|2.67961
22:07:50|2.67961
22:07:51|2.67961
22:07:52|2.67005
22:07:53|2.67005
22:07:54|2.67005
22:07:55|2.67005
22:07:56|2.67005
22:07:57|2.67005
22:07:58|2.67005
22:08:00|2.67005
22:08:02|2.67005
22:08:03|2.67115
22:08:04|2.67562
22:08:05|2.67562
22:08:06|2.67562
22:08:07|2.67562
22:08:08|2.67114
22:08:09|2.67114
22:08:11|2.67566
22:08:11|2.67677
22:08:13|2.67677
22:08:14|2.67677
22:08:15|2.67546
22:08:16|2.67546
22:08:17|2.67546
22:08:18|2.67546
22:08:19|2.67546
22:08:20|2.67726
22:08:21|2.67274
22:08:23|2.67274
22:08:23|2.67274
22:08:24|2.67274
22:08:25|2.67274
22:08:26|2.67274
22:08:27|2.67274
22:08:28|2.67719
22:08:29|2.67719
22:08:31|2.67719
22:08:31|2.67719
22:08:32|2.6754
22:08:33|2.6754
22:08:34|2.6754
22:08:35|2.6754
22:08:36|2.6754
22:08:37|2.6754
22:08:39|2.6754
22:08:39|2.6754
22:08:40|2.6754
22:08:41|2.6754
22:08:42|2.6754
22:08:45|2.6754
22:08:45|2.6754
22:08:46|2.6754
22:08:47|2.6754
22:08:48|2.6754
22:08:49|2.6754
22:08:50|2.6754
22:08:51|2.6754
22:08:52|2.6754
22:08:53|2.6754
22:08:54|2.67586
22:08:55|2.67586
22:08:56|2.67586
22:08:57|2.67586
22:08:58|2.68
22:09:00|2.68
22:09:02|2.68
22:09:04|2.68
22:09:04|2.68
22:09:06|2.68074
22:09:07|2.68074
22:09:09|2.68107
22:09:09|2.68107
22:09:10|2.68107
22:09:11|2.67773
22:09:12|2.67773
22:09:13|2.68046
22:09:14|2.68046
22:09:16|2.68046
22:09:17|2.68046
22:09:18|2.68046
22:09:20|2.68046
22:09:20|2.68046
22:09:21|2.68046
22:09:23|2.68046
22:09:23|2.68046
22:09:24|2.68046
22:09:25|2.68046
22:09:26|2.68046
22:09:27|2.68046
22:09:28|2.68046
22:09:29|2.67907
22:09:30|2.67907
22:09:31|2.67773
22:09:32|2.67773
22:09:33|2.67695
22:09:34|2.67695
22:09:35|2.67695
22:09:37|2.67695
22:09:38|2.67695
22:09:39|2.67696
22:09:40|2.67696
22:09:41|2.67696
22:09:41|2.67696
22:09:43|2.67696
22:09:45|2.67696
22:09:45|2.67696
22:09:46|2.67696
22:09:47|2.67696
22:09:48|2.67696
22:09:49|2.67696
22:09:50|2.67242
22:09:51|2.67242
22:09:52|2.67242
22:09:53|2.67242
22:09:55|2.67242
22:09:55|2.67242
22:09:56|2.67242
22:09:58|2.67242
22:09:58|2.67242
22:09:59|2.67242
22:10:01|2.67242
22:10:03|2.67242
22:10:03|2.67242
22:10:04|2.66982
22:10:05|2.66982
22:10:07|2.66982
22:10:08|2.66971
22:10:09|2.66971
22:10:10|2.66971
22:10:11|2.66971
22:10:12|2.66971
22:10:13|2.66957
22:10:14|2.66857
22:10:15|2.66457
22:10:15|2.66306
22:10:17|2.66097
22:10:19|2.65724
22:10:19|2.65825
22:10:20|2.65825
22:10:21|2.65825
22:10:22|2.65506
22:10:23|2.65506
22:10:24|2.65506
22:10:25|2.65506
22:10:26|2.66093
22:10:27|2.66333
22:10:28|2.66333
22:10:29|2.66333
22:10:30|2.66333
22:10:31|2.6595
22:10:32|2.6595
22:10:33|2.6595
22:10:34|2.6572
22:10:35|2.6572
22:10:36|2.65304
22:10:37|2.65656
22:10:38|2.65231
22:10:39|2.65231
22:10:40|2.65231
22:10:41|2.65231
22:10:42|2.65231
22:10:43|2.65028
22:10:44|2.65028
22:10:45|2.65028
22:10:46|2.65248
22:10:47|2.65248
22:10:48|2.64641
22:10:49|2.64641
22:10:50|2.64641
22:10:51|2.64641
22:10:52|2.64841
22:10:53|2.64841
22:10:54|2.64841
22:10:55|2.64148
22:10:57|2.64148
22:10:58|2.64148
22:10:59|2.64148
22:11:00|2.64148
22:11:01|2.64148
22:11:03|2.63913
22:11:04|2.63891
22:11:05|2.63882
22:11:06|2.64
22:11:07|2.6388
22:11:09|2.64087
22:11:09|2.64087
22:11:11|2.64087
22:11:11|2.64087
22:11:13|2.64087
22:11:13|2.64087
22:11:14|2.64087
22:11:16|2.64087
22:11:17|2.64087
22:11:18|2.64087
22:11:19|2.64087
22:11:20|2.63854
22:11:21|2.64087
22:11:22|2.63559
22:11:23|2.63498
22:11:24|2.6328
22:11:25|2.6317
22:11:26|2.6317
22:11:27|2.63809
22:11:28|2.63809
22:11:29|2.63809
22:11:30|2.63809
22:11:31|2.63809
22:11:32|2.63809
22:11:33|2.63809
22:11:34|2.63754
22:11:35|2.63754
22:11:36|2.63754
22:11:37|2.63887
22:11:38|2.63887
22:11:39|2.63887
22:11:40|2.64007
22:11:41|2.64007
22:11:42|2.64007
22:11:43|2.63887
22:11:44|2.63887
22:11:45|2.6356
22:11:46|2.6356
22:11:47|2.6356
22:11:48|2.6356
22:11:49|2.64004
22:11:50|2.64004
22:11:51|2.64005
22:11:52|2.64005
22:11:53|2.64005
22:11:54|2.64004
22:11:55|2.64004
22:11:56|2.64004
22:11:57|2.64004
22:11:58|2.64004
22:11:59|2.64004
22:12:00|2.64004
22:12:01|2.64004
22:12:03|2.64004
22:12:05|2.64004
22:12:06|2.64004
22:12:06|2.64004
22:12:08|2.64004
22:12:09|2.64004
22:12:10|2.63558
22:12:11|2.63558
22:12:12|2.64001
22:12:13|2.64001
22:12:14|2.64001
22:12:15|2.64001
22:12:16|2.64
22:12:17|2.63252
22:12:18|2.63162
22:12:19|2.63162
22:12:20|2.63659
22:12:21|2.63664
22:12:22|2.63664
22:12:23|2.63664
22:12:24|2.63664
22:12:25|2.63664
22:12:26|2.63664
22:12:27|2.63664
22:12:28|2.63664
22:12:29|2.63236
22:12:30|2.63236
22:12:31|2.63236
22:12:32|2.63236
22:12:33|2.63236
22:12:34|2.6313
22:12:35|2.6313
22:12:36|2.6313
22:12:37|2.6313
22:12:38|2.63669
22:12:39|2.63665
22:12:40|2.63665
22:12:41|2.63793
22:12:42|2.63793
22:12:43|2.63793
22:12:44|2.63793
22:12:45|2.63663
22:12:46|2.63663
22:12:47|2.63663
22:12:48|2.63663
22:12:49|2.63986
22:12:50|2.63986
22:12:51|2.63986
22:12:52|2.63986
22:12:53|2.63986
22:12:54|2.63986
22:12:55|2.63986
22:12:56|2.63986
22:12:57|2.63986
22:12:58|2.63664
22:12:59|2.63664
22:13:00|2.63664
22:13:01|2.6428
22:13:02|2.6428
22:13:03|2.645
22:13:05|2.645
22:13:07|2.645
22:13:07|2.645
22:13:08|2.645
22:13:10|2.645
22:13:11|2.64572
22:13:12|2.64328
22:13:13|2.64328
22:13:15|2.64328
22:13:16|2.64463
22:13:18|2.64463
22:13:19|2.64463
22:13:20|2.64358
22:13:21|2.64358
22:13:22|2.64358
22:13:23|2.6459
22:13:24|2.6459
22:13:25|2.6459
22:13:26|2.6459
22:13:27|2.6459
22:13:28|2.6459
22:13:29|2.64713
22:13:30|2.64713
22:13:31|2.64713
22:13:32|2.64683
22:13:33|2.64683
22:13:34|2.64683
22:13:35|2.64683
22:13:36|2.64683
22:13:37|2.64683
22:13:38|2.64683
22:13:39|2.64683
22:13:40|2.64683
22:13:41|2.64683
22:13:42|2.64812
22:13:43|2.64812
22:13:44|2.64812
22:13:45|2.64812
22:13:46|2.64812
22:13:47|2.64812
22:13:48|2.64812
22:13:49|2.64812
22:13:50|2.64812
22:13:51|2.64812
22:13:52|2.64812
22:13:53|2.64812
22:13:54|2.64812
22:13:55|2.64812
22:13:56|2.64812
22:13:57|2.64812
22:13:58|2.64812
22:13:59|2.64841
22:14:01|2.64841
22:14:02|2.64841
22:14:02|2.64841
22:14:03|2.64841
22:14:05|2.64813
22:14:06|2.64813
22:14:08|2.64812
22:14:08|2.64812
22:14:10|2.6484
22:14:11|2.6484
22:14:13|2.64812
22:14:14|2.64812
22:14:15|2.64812
22:14:16|2.64812
22:14:16|2.649
22:14:17|2.649
22:14:19|2.649
22:14:20|2.649
22:14:21|2.649
22:14:21|2.649
22:14:23|2.649
22:14:23|2.6484
22:14:25|2.6484
22:14:26|2.6484
22:14:27|2.6484
22:14:28|2.6484
22:14:29|2.6484
22:14:30|2.6484
22:14:31|2.6484
22:14:32|2.6484
22:14:33|2.6484
22:14:34|2.64986
22:14:35|2.65065
22:14:36|2.65065
22:14:37|2.65065
22:14:38|2.65065
22:14:39|2.65065
22:14:40|2.65065
22:14:41|2.65065
22:14:42|2.65065
22:14:43|2.65065
22:14:44|2.65065
22:14:45|2.65491
22:14:46|2.65068
22:14:47|2.65068
22:14:48|2.65068
22:14:49|2.65068
22:14:50|2.65068
22:14:51|2.65068
22:14:52|2.65068
22:14:53|2.65068
22:14:54|2.65068
22:14:55|2.65068
22:14:56|2.65068
22:14:57|2.65
22:14:58|2.65
22:14:59|2.65244
22:15:00|2.65244
22:15:01|2.65241
22:15:02|2.649
22:15:03|2.649
22:15:04|2.649
22:15:06|2.649
22:15:07|2.649
22:15:08|2.65244
22:15:09|2.65244
22:15:10|2.65244
22:15:12|2.65244
22:15:14|2.649
22:15:14|2.649
22:15:15|2.649
22:15:16|2.649
22:15:17|2.649
22:15:18|2.649
22:15:19|2.65262
22:15:21|2.65262
22:15:21|2.65262
22:15:23|2.65262
22:15:25|2.65262
22:15:25|2.65262
22:15:26|2.65262
22:15:27|2.65262
22:15:28|2.65262
22:15:29|2.65262
22:15:31|2.65262
22:15:32|2.65262
22:15:33|2.65262
22:15:33|2.65268
22:15:35|2.65268
22:15:36|2.65268
22:15:37|2.65268
22:15:38|2.65268
22:15:39|2.65268
22:15:40|2.65268
22:15:41|2.65268
22:15:42|2.65268
22:15:43|2.65265
22:15:44|2.65265
22:15:45|2.65265
22:15:46|2.65265
22:15:47|2.65265
22:15:48|2.65265
22:15:49|2.65268
22:15:50|2.65268
22:15:51|2.65268
22:15:52|2.65268
22:15:53|2.65268
22:15:54|2.649
22:15:55|2.649
22:15:56|2.6481
22:15:57|2.6481
22:15:58|2.6481
22:15:59|2.6481
22:16:00|2.6481
22:16:01|2.6481
22:16:02|2.6481
22:16:03|2.65121
22:16:04|2.65121
22:16:05|2.65151
22:16:06|2.65151
22:16:07|2.65151
22:16:09|2.64466
22:16:10|2.64283
22:16:11|2.64039
22:16:12|2.63979
22:16:13|2.63977
22:16:15|2.63977
22:16:16|2.63977
22:16:17|2.63662
22:16:18|2.63945
22:16:19|2.63945
22:16:20|2.63945
22:16:22|2.63945
22:16:23|2.63945
22:16:24|2.63945
22:16:25|2.63945
22:16:27|2.641
22:16:27|2.641
22:16:28|2.641
22:16:29|2.64699
22:16:31|2.64699
22:16:32|2.64699
22:16:33|2.64699
22:16:33|2.64699
22:16:35|2.64699
22:16:35|2.64699
22:16:36|2.641
22:16:38|2.641
22:16:38|2.641
22:16:40|2.641
22:16:41|2.641
22:16:41|2.641
22:16:42|2.641
22:16:44|2.641
22:16:45|2.641
22:16:46|2.641
22:16:46|2.641
22:16:47|2.641
22:16:49|2.641
22:16:49|2.641
22:16:51|2.641
22:16:52|2.63709
22:16:52|2.63709
22:16:54|2.63709
22:16:54|2.63709
22:16:56|2.63709
22:16:57|2.63709
22:16:58|2.63977
22:16:59|2.63977
22:17:00|2.63977
22:17:01|2.63977
22:17:02|2.63977
22:17:03|2.63977
22:17:04|2.62998
22:17:04|2.62998
22:17:06|2.62987
22:17:07|2.62987
22:17:08|2.62987
22:17:10|2.63793
22:17:12|2.63564
22:17:13|2.64109
22:17:15|2.64109
22:17:16|2.63674
22:17:17|2.63674
22:17:18|2.64239
22:17:19|2.64239
22:17:20|2.64239
22:17:21|2.64239
22:17:22|2.64239
22:17:23|2.64239
22:17:24|2.64239
22:17:26|2.64239
22:17:26|2.64239
22:17:28|2.64239
22:17:29|2.64239
22:17:30|2.64239
22:17:31|2.63933
22:17:31|2.63933
22:17:32|2.63933
22:17:33|2.63933
22:17:34|2.63933
22:17:35|2.63793
22:17:36|2.63793
22:17:37|2.63793
22:17:38|2.63793
22:17:39|2.63793
22:17:41|2.63793
22:17:41|2.63793
22:17:42|2.63793
22:17:44|2.63793
22:17:44|2.6379
22:17:46|2.63361
22:17:46|2.63361
22:17:48|2.63361
22:17:48|2.63361
22:17:49|2.63361
22:17:50|2.63361
22:17:51|2.63361
22:17:52|2.63632
22:17:53|2.63632
22:17:54|2.63634
22:17:55|2.63634
22:17:56|2.63634
22:17:58|2.63634
22:17:59|2.63634
22:18:00|2.63634
22:18:00|2.63634
22:18:02|2.63634
22:18:02|2.63634
22:18:03|2.63634
22:18:04|2.63632
22:18:06|2.63362
22:18:07|2.6336
22:18:09|2.6336
22:18:10|2.6336
22:18:11|2.6336
22:18:12|2.6336
22:18:13|2.6336
22:18:15|2.6336
22:18:16|2.63362
22:18:17|2.63362
22:18:18|2.63362
22:18:18|2.62984
22:18:20|2.62984
22:18:22|2.62984
22:18:22|2.62984
22:18:23|2.6305
22:18:24|2.6305
22:18:25|2.6305
22:18:27|2.6305
22:18:28|2.6305
22:18:29|2.6305
22:18:30|2.6305
22:18:32|2.6305
22:18:32|2.6305
22:18:33|2.6305
22:18:34|2.6305
22:18:35|2.6305
22:18:36|2.62734
22:18:37|2.62734
22:18:38|2.62734
22:18:40|2.62734
22:18:40|2.62736
22:18:41|2.62736
22:18:42|2.62736
22:18:43|2.62736
22:18:44|2.62736
22:18:45|2.62736
22:18:46|2.62736
22:18:47|2.63052
22:18:48|2.63052
22:18:49|2.63052
22:18:51|2.63052
22:18:51|2.63052
22:18:52|2.63052
22:18:53|2.63052
22:18:54|2.63
22:18:55|2.63
22:18:56|2.63
22:18:57|2.63
22:18:58|2.63
22:18:59|2.63
22:19:00|2.63
22:19:01|2.63051
22:19:02|2.63051
22:19:03|2.63051
22:19:05|2.63051
22:19:05|2.63051
22:19:06|2.62736
22:19:07|2.62736
22:19:08|2.62616
22:19:09|2.62616
22:19:10|2.62616
22:19:12|2.63
22:19:13|2.63
22:19:14|2.63
22:19:15|2.63
22:19:16|2.63
22:19:17|2.63
22:19:18|2.63
22:19:19|2.63
22:19:20|2.63
22:19:21|2.63
22:19:22|2.62999
22:19:23|2.62999
22:19:24|2.62999
22:19:25|2.62999
22:19:26|2.62999
22:19:27|2.62999
22:19:28|2.62999
22:19:29|2.62999
22:19:30|2.62999
22:19:31|2.62999
22:19:32|2.63
22:19:33|2.63052
22:19:34|2.63052
22:19:35|2.63052
22:19:36|2.63096
22:19:37|2.63096
22:19:38|2.63096
22:19:39|2.63096
22:19:40|2.63096
22:19:41|2.63096
22:19:42|2.63096
22:19:43|2.62752
22:19:44|2.62752
22:19:45|2.62752
22:19:46|2.62752
22:19:47|2.62752
22:19:48|2.62752
22:19:49|2.62752
22:19:50|2.62752
22:19:51|2.62752
22:19:53|2.62752
22:19:53|2.62752
22:19:54|2.62752
22:19:55|2.63091
22:19:57|2.63091
22:19:58|2.63091
22:19:58|2.62752
22:19:59|2.62752
22:20:00|2.62752
22:20:01|2.62752
22:20:02|2.62752
22:20:03|2.62752
22:20:04|2.62752
22:20:06|2.62752
22:20:06|2.63094
22:20:07|2.62752
22:20:08|2.62752
22:20:09|2.62752
22:20:11|2.62752
22:20:12|2.62752
22:20:14|2.62752
22:20:16|2.62752
22:20:17|2.62752
22:20:17|2.62752
22:20:19|2.63314
22:20:20|2.63314
22:20:21|2.63314
22:20:23|2.63314
22:20:24|2.63314
22:20:25|2.63314
22:20:26|2.6336
22:20:28|2.63457
22:20:29|2.63457
22:20:30|2.63457
22:20:31|2.63457
22:20:31|2.63314
22:20:32|2.63314
22:20:33|2.6336
22:20:34|2.6336
22:20:36|2.6336
22:20:37|2.63481
22:20:38|2.6336
22:20:39|2.6336
22:20:40|2.6336
22:20:41|2.63481
22:20:43|2.63481
22:20:43|2.63481
22:20:44|2.63481
22:20:45|2.6363
22:20:46|2.6363
22:20:47|2.6363
22:20:48|2.6363
22:20:49|2.6363
22:20:50|2.6363
22:20:51|2.63638
22:20:52|2.63638
22:20:53|2.635
22:20:54|2.6363
22:20:55|2.6363
22:20:56|2.6363
22:20:57|2.6363
22:20:58|2.6363
22:20:59|2.6363
22:21:00|2.6363
22:21:01|2.6363
22:21:02|2.63636
22:21:03|2.63636
22:21:04|2.63636
22:21:05|2.63636
22:21:06|2.63636
22:21:07|2.63636
22:21:08|2.63636
22:21:10|2.63636
22:21:10|2.63636
22:21:12|2.63636
22:21:13|2.63636
22:21:14|2.63636
22:21:15|2.63636
22:21:17|2.63636
22:21:18|2.63636
22:21:20|2.63636
22:21:21|2.63636
22:21:22|2.63636
22:21:23|2.63636
22:21:24|2.63636
22:21:25|2.63636
22:21:26|2.63636
22:21:27|2.63636
22:21:28|2.63193
22:21:29|2.63193
22:21:30|2.63193
22:21:31|2.63193
22:21:32|2.63193
22:21:33|2.63193
22:21:34|2.63193
22:21:35|2.63193
22:21:36|2.63193
22:21:37|2.63193
22:21:38|2.63193
22:21:40|2.63193
22:21:41|2.63193
22:21:41|2.63193
22:21:43|2.63193
22:21:43|2.63193
22:21:44|2.63193
22:21:45|2.63193
22:21:47|2.63193
22:21:48|2.63193
22:21:49|2.63193
22:21:50|2.63193
22:21:51|2.63193
22:21:52|2.63193
22:21:53|2.63189
22:21:54|2.63
22:21:55|2.63
22:21:56|2.63
22:21:57|2.63
22:21:58|2.63
22:21:59|2.63
22:22:00|2.63
22:22:01|2.63
22:22:02|2.63
22:22:03|2.63
22:22:04|2.63
22:22:05|2.63
22:22:06|2.63
22:22:07|2.63
22:22:08|2.63
22:22:09|2.63
22:22:10|2.63
22:22:11|2.63
22:22:12|2.63
22:22:14|2.62834
22:22:15|2.62834
22:22:16|2.62834
22:22:17|2.62834
22:22:18|2.62834
22:22:19|2.62834
22:22:21|2.62834
22:22:21|2.62834
22:22:24|2.62834
22:22:24|2.62834
22:22:25|2.62834
22:22:26|2.62834
22:22:27|2.62834
22:22:29|2.62834
22:22:30|2.62834
22:22:30|2.62834
22:22:32|2.62834
22:22:33|2.62834
22:22:34|2.62834
22:22:35|2.6283
22:22:36|2.6283
22:22:37|2.6283
22:22:38|2.6283
22:22:39|2.6283
22:22:40|2.6283
22:22:41|2.6283
22:22:41|2.6283
22:22:43|2.62834
22:22:44|2.62752
22:22:45|2.62752
22:22:46|2.62752
22:22:47|2.62752
22:22:47|2.62752
22:22:49|2.62752
22:22:49|2.62752
22:22:51|2.62752
22:22:52|2.62752
22:22:53|2.62753
22:22:53|2.62753
22:22:55|2.62753
22:22:56|2.62753
22:22:57|2.62753
22:22:58|2.62753
22:22:58|2.62753
22:23:00|2.62753
22:23:01|2.62753
22:23:02|2.62753
22:23:03|2.62834
22:23:04|2.62834
22:23:05|2.62753
22:23:06|2.62753
22:23:07|2.62753
22:23:08|2.62753
22:23:09|2.62753
22:23:10|2.62753
22:23:11|2.62752
22:23:11|2.62752
22:23:12|2.62752
22:23:15|2.62752
22:23:16|2.62752
22:23:18|2.62752
22:23:18|2.62752
22:23:20|2.62753
22:23:22|2.62753
22:23:22|2.62753
22:23:24|2.62753
22:23:24|2.62753
22:23:26|2.62753
22:23:27|2.62753
22:23:27|2.62753
22:23:28|2.62753
22:23:30|2.62753
22:23:30|2.62753
22:23:31|2.62753
22:23:33|2.62753
22:23:33|2.62753
22:23:34|2.62753
22:23:35|2.62753
22:23:37|2.62753
22:23:37|2.62753
22:23:39|2.62753
22:23:40|2.62753
22:23:41|2.62753
22:23:42|2.62753
22:23:42|2.62753
22:23:45|2.62753
22:23:45|2.62753
22:23:46|2.62753
22:23:47|2.62753
22:23:48|2.62753
22:23:49|2.62753
22:23:50|2.62753
22:23:51|2.62753
22:23:52|2.62753
22:23:54|2.62057
22:23:55|2.62057
22:23:56|2.62057
22:23:57|2.62057
22:23:58|2.62057
22:23:59|2.62057
22:24:00|2.62338
22:24:01|2.62338
22:24:02|2.62338
22:24:03|2.62338
22:24:05|2.62338
22:24:06|2.62338
22:24:06|2.62745
22:24:07|2.62745
22:24:09|2.62745
22:24:09|2.62745
22:24:10|2.62745
22:24:11|2.62745
22:24:12|2.62745
22:24:13|2.62745
22:24:16|2.62745
22:24:17|2.62745
22:24:19|2.62745
22:24:20|2.62745
22:24:21|2.62745
22:24:22|2.62745
22:24:23|2.62745
22:24:24|2.62745
22:24:25|2.62745
22:24:26|2.62745
22:24:27|2.62745
22:24:28|2.62745
22:24:29|2.62745
22:24:30|2.62339
22:24:31|2.62339
22:24:33|2.62339
22:24:34|2.62339
22:24:34|2.62339
22:24:35|2.62339
22:24:36|2.62339
22:24:37|2.62339
22:24:38|2.62723
22:24:39|2.62723
22:24:41|2.62723
22:24:41|2.62723
22:24:42|2.62723
22:24:43|2.62723
22:24:44|2.62723
22:24:45|2.62723
22:24:46|2.62723
22:24:47|2.62723
22:24:48|2.62338
22:24:49|2.62338
22:24:50|2.62338
22:24:51|2.62338
22:24:52|2.62338
22:24:53|2.62338
22:24:54|2.62338
22:24:55|2.62338
22:24:56|2.62338
22:24:57|2.62338
22:24:59|2.62338
22:25:00|2.62339
22:25:01|2.62339
22:25:02|2.62339
22:25:03|2.62339
22:25:04|2.62339
22:25:04|2.62339
22:25:06|2.62339
22:25:07|2.62339
22:25:08|2.62339
22:25:08|2.62339
22:25:11|2.62339
22:25:11|2.62339
22:25:12|2.62339
22:25:13|2.62339
22:25:14|2.62339
22:25:16|2.62339
22:25:18|2.62339
22:25:19|2.62339
22:25:20|2.62409
22:25:21|2.62784
22:25:23|2.62784
22:25:23|2.62784
22:25:25|2.62784
22:25:26|2.62784
22:25:28|2.62784
22:25:28|2.62784
22:25:29|2.62784
22:25:31|2.62784
22:25:32|2.62784
22:25:33|2.62784
22:25:34|2.62784
22:25:35|2.62784
22:25:36|2.62784
22:25:37|2.62784
22:25:38|2.62784
22:25:39|2.62784
22:25:40|2.62784
22:25:41|2.62784
22:25:42|2.62784
22:25:43|2.62784
22:25:44|2.62784
22:25:45|2.62784
22:25:46|2.62784
22:25:47|2.62784
22:25:48|2.62784
22:25:49|2.62784
22:25:50|2.62784
22:25:51|2.62784
22:25:52|2.62786
22:25:53|2.62786
22:25:54|2.62786
22:25:55|2.62786
22:25:56|2.62786
22:25:57|2.62786
22:25:58|2.62786
22:25:59|2.62786
22:26:00|2.62786
22:26:01|2.62786
22:26:02|2.62786
22:26:03|2.62786
22:26:04|2.62786
22:26:05|2.62786
22:26:06|2.62786
22:26:07|2.62786
22:26:08|2.62786
22:26:09|2.62786
22:26:10|2.62786
22:26:11|2.62786
22:26:12|2.62786
22:26:14|2.62786
22:26:14|2.62786
22:26:15|2.62786
22:26:18|2.62786
22:26:19|2.62786
22:26:19|2.62786
22:26:21|2.62786
22:26:23|2.62786
22:26:23|2.6302
22:26:25|2.6302
22:26:26|2.63113
22:26:26|2.63113
22:26:27|2.63113
22:26:28|2.63113
22:26:29|2.63113
22:26:30|2.63113
22:26:31|2.63113
22:26:33|2.63113
22:26:33|2.63162
22:26:35|2.63162
22:26:36|2.63187
22:26:37|2.63187
22:26:38|2.63187
22:26:39|2.63187
22:26:40|2.63187
22:26:41|2.63187
22:26:42|2.63187
22:26:43|2.63187
22:26:44|2.63187
22:26:45|2.63187
22:26:46|2.63187
22:26:47|2.63187
22:26:48|2.63195
22:26:49|2.63288
22:26:50|2.63288
22:26:51|2.63288
22:26:52|2.63288
22:26:53|2.63288
22:26:54|2.63288
22:26:55|2.63288
22:26:56|2.63163
22:26:57|2.63163
22:26:58|2.63163
22:26:59|2.63163
22:27:00|2.63163
22:27:01|2.63162
22:27:02|2.63162
22:27:03|2.63162
22:27:05|2.63162
22:27:05|2.63162
22:27:06|2.63162
22:27:08|2.63162
22:27:08|2.63162
22:27:09|2.63162
22:27:10|2.63162
22:27:12|2.63162
22:27:12|2.63162
22:27:13|2.63162
22:27:14|2.63162
22:27:16|2.63162
22:27:16|2.63162
22:27:18|2.63162
22:27:20|2.63162
22:27:21|2.63023
22:27:22|2.63023
22:27:23|2.63023
22:27:24|2.63367
22:27:25|2.63367
22:27:27|2.63367
22:27:27|2.63367
22:27:29|2.63025
22:27:30|2.63025
22:27:31|2.63025
22:27:31|2.63025
22:27:33|2.63025
22:27:34|2.63025
22:27:35|2.63025
22:27:36|2.63025
22:27:36|2.6339
22:27:38|2.63025
22:27:38|2.63025
22:27:40|2.6339
22:27:41|2.6339
22:27:42|2.6339
22:27:43|2.6339
22:27:43|2.6339
22:27:44|2.6339
22:27:46|2.6339
22:27:47|2.6339
22:27:48|2.6339
22:27:49|2.6339
22:27:50|2.6339
22:27:51|2.6339
22:27:52|2.6339
22:27:53|2.6339
22:27:54|2.6339
22:27:55|2.6339
22:27:56|2.6339
22:27:57|2.6339
22:27:58|2.6339
22:27:59|2.63404
22:28:01|2.639
22:28:01|2.639
22:28:02|2.639
22:28:03|2.639
22:28:04|2.64057
22:28:05|2.64057
22:28:06|2.64138
22:28:07|2.64427
22:28:08|2.64427
22:28:09|2.64139
22:28:10|2.63864
22:28:11|2.63864
22:28:12|2.63864
22:28:13|2.63864
22:28:14|2.64256
22:28:15|2.63893
22:28:16|2.63893
22:28:17|2.63893
22:28:19|2.63893
22:28:21|2.63893
22:28:22|2.63893
22:28:24|2.63893
22:28:25|2.63893
22:28:26|2.64082
22:28:27|2.64082
22:28:28|2.64082
22:28:29|2.64082
22:28:30|2.64082
22:28:31|2.64519
22:28:32|2.6395
22:28:33|2.6395
22:28:35|2.64344
22:28:35|2.64344
22:28:36|2.64344
22:28:38|2.6433
22:28:38|2.6433
22:28:40|2.6433
22:28:41|2.6433
22:28:41|2.63599
22:28:43|2.63599
22:28:43|2.63599
22:28:45|2.63599
22:28:46|2.63599
22:28:47|2.63599
22:28:47|2.63599
22:28:50|2.63599
22:28:50|2.63599
22:28:51|2.63599
22:28:52|2.63599
22:28:53|2.63599
22:28:54|2.63599
22:28:55|2.63599
22:28:56|2.63893
22:28:58|2.63969
22:28:58|2.63969
22:28:59|2.63969
22:29:00|2.63969
22:29:01|2.63969
22:29:03|2.63969
22:29:03|2.63969
22:29:04|2.63969
22:29:07|2.63969
22:29:07|2.63969
22:29:09|2.63599
22:29:09|2.63599
22:29:10|2.63599
22:29:11|2.63599
22:29:13|2.63599
22:29:14|2.63599
22:29:14|2.63599
22:29:15|2.63462
22:29:17|2.63599
22:29:17|2.63599
22:29:18|2.63599
22:29:20|2.63599
22:29:22|2.63599
22:29:23|2.63599
22:29:25|2.63599
22:29:26|2.63599
22:29:27|2.63599
22:29:28|2.63599
22:29:29|2.63862
22:29:30|2.63862
22:29:31|2.63862
22:29:32|2.63862
22:29:33|2.63862
22:29:34|2.63862
22:29:35|2.63862
22:29:36|2.63862
22:29:37|2.63862
22:29:38|2.63862
22:29:39|2.63861
22:29:40|2.63861
22:29:41|2.63861
22:29:42|2.63861
22:29:43|2.63861
22:29:44|2.63599
22:29:45|2.63599
22:29:46|2.63599
22:29:47|2.63599
22:29:48|2.63599
22:29:49|2.63599
22:29:50|2.63599
22:29:51|2.63599
22:29:52|2.63599
22:29:53|2.63599
22:29:54|2.63599
22:29:55|2.63599
22:29:56|2.63599
22:29:57|2.63599
22:29:58|2.63599
22:29:59|2.63599
22:30:00|2.63599
22:30:01|2.63599
22:30:03|2.63862
22:30:03|2.63862
22:30:04|2.63862
22:30:05|2.63862
22:30:06|2.63862
22:30:08|2.63862
22:30:09|2.63862
22:30:10|2.63862
22:30:10|2.63862
22:30:12|2.63799
22:30:12|2.63599
22:30:13|2.63599
22:30:14|2.63416
22:30:15|2.63416
22:30:16|2.63416
22:30:17|2.63858
22:30:18|2.63858
22:30:19|2.63858
22:30:21|2.63859
22:30:23|2.63859
22:30:24|2.63859
22:30:25|2.63859
22:30:27|2.63859
22:30:28|2.63859
22:30:28|2.63859
22:30:29|2.63858
22:30:31|2.63787
22:30:31|2.63787
22:30:33|2.63608
22:30:34|2.63608
22:30:35|2.63608
22:30:36|2.63608
22:30:36|2.63608
22:30:37|2.63608
22:30:39|2.63608
22:30:40|2.63608
22:30:41|2.63177
22:30:42|2.63177
22:30:43|2.63633
22:30:44|2.63633
22:30:45|2.63633
22:30:46|2.63633
22:30:47|2.63633
22:30:48|2.63633
22:30:49|2.63633
22:30:50|2.63633
22:30:51|2.63633
22:30:52|2.63633
22:30:53|2.63633
22:30:54|2.63633
22:30:55|2.63046
22:30:56|2.63046
22:30:57|2.63046
22:30:58|2.63046
22:30:59|2.63046
22:31:00|2.63046
22:31:01|2.63046
22:31:02|2.63046
22:31:03|2.63046
22:31:04|2.63046
22:31:05|2.63046
22:31:06|2.63288
22:31:07|2.63288
22:31:08|2.63288
22:31:09|2.63288
22:31:10|2.63288
22:31:11|2.635
22:31:12|2.635
22:31:13|2.635
22:31:14|2.635
22:31:15|2.635
22:31:16|2.635
22:31:17|2.635
22:31:18|2.635
22:31:19|2.635
22:31:20|2.635
22:31:21|2.636
22:31:22|2.63793
22:31:24|2.63793
22:31:25|2.63793
22:31:25|2.63793
22:31:27|2.63793
22:31:28|2.63793
22:31:30|2.63793
22:31:31|2.63793
22:31:31|2.63501
22:31:32|2.63447
22:31:34|2.63447
22:31:35|2.63476
22:31:36|2.63476
22:31:37|2.63476
22:31:38|2.63476
22:31:38|2.63476
22:31:40|2.63476
22:31:41|2.63476
22:31:42|2.63476
22:31:43|2.63476
22:31:44|2.63476
22:31:45|2.63476
22:31:46|2.63476
22:31:47|2.63476
22:31:48|2.63476
22:31:49|2.63202
22:31:50|2.63202
22:31:51|2.63202
22:31:52|2.63202
22:31:53|2.63202
22:31:54|2.63202
22:31:55|2.63202
22:31:56|2.63202
22:31:56|2.63202
22:31:58|2.63202
22:31:58|2.63202
22:32:00|2.63202
22:32:01|2.63209
22:32:02|2.63209
22:32:03|2.63209
22:32:04|2.63209
22:32:05|2.63209
22:32:06|2.63209
22:32:07|2.63209
22:32:08|2.63209
22:32:09|2.63209
22:32:10|2.63209
22:32:11|2.63209
22:32:11|2.63209
22:32:13|2.63209
22:32:13|2.63209
22:32:15|2.63209
22:32:15|2.63209
22:32:17|2.63209
22:32:18|2.63209
22:32:19|2.63209
22:32:20|2.63641
22:32:20|2.63641
22:32:22|2.63641
22:32:24|2.63199
22:32:25|2.63199
22:32:26|2.63199
22:32:28|2.63199
22:32:29|2.63199
22:32:29|2.63199
22:32:31|2.63199
22:32:32|2.63202
22:32:32|2.63202
22:32:33|2.63202
22:32:34|2.63202
22:32:35|2.63202
22:32:37|2.63202
22:32:38|2.63202
22:32:39|2.63202
22:32:40|2.63202
22:32:41|2.63202
22:32:42|2.63202
22:32:43|2.63202
22:32:44|2.63202
22:32:45|2.63202
22:32:46|2.63202
22:32:47|2.63202
22:32:48|2.63202
22:32:49|2.63202
22:32:50|2.63209
22:32:51|2.63209
22:32:52|2.63209
22:32:53|2.63021
22:32:54|2.63021
22:32:55|2.63021
22:32:56|2.63021
22:32:57|2.63021
22:32:58|2.63021
22:32:59|2.63021
22:33:00|2.63021
22:33:01|2.63021
22:33:02|2.63021
22:33:03|2.63021
22:33:04|2.63021
22:33:05|2.63021
22:33:06|2.63021
22:33:07|2.63021
22:33:09|2.63021
22:33:09|2.63021
22:33:10|2.63021
22:33:11|2.63021
22:33:12|2.63021
22:33:13|2.63021
22:33:14|2.63021
22:33:15|2.63021
22:33:17|2.63013
22:33:17|2.63002
22:33:18|2.63002
22:33:19|2.63002
22:33:20|2.63002
22:33:22|2.63002
22:33:22|2.63002
22:33:24|2.62764
22:33:26|2.62764
22:33:27|2.6275
22:33:28|2.6275
22:33:30|2.6275
22:33:31|2.6275
22:33:32|2.6275
22:33:32|2.6275
22:33:34|2.6275
22:33:35|2.6275
22:33:37|2.6275
22:33:38|2.63002
22:33:39|2.63002
22:33:40|2.63002
22:33:40|2.63002
22:33:41|2.63002
22:33:42|2.63002
22:33:44|2.63002
22:33:45|2.63002
22:33:45|2.63002
22:33:47|2.63002
22:33:47|2.63002
22:33:49|2.63002
22:33:50|2.63021
22:33:50|2.62716
22:33:52|2.62716
22:33:53|2.62716
22:33:53|2.62716
22:33:55|2.62716
22:33:55|2.62716
22:33:56|2.62716
22:33:57|2.62716
22:33:58|2.62716
22:34:00|2.62716
22:34:00|2.62716
22:34:01|2.62716
22:34:03|2.62716
22:34:03|2.62716
22:34:04|2.62716
22:34:05|2.62716
22:34:06|2.62716
22:34:07|2.62716
22:34:09|2.62716
22:34:09|2.62716
22:34:11|2.62716
22:34:11|2.6302
22:34:12|2.6302
22:34:14|2.6302
22:34:15|2.6302
22:34:16|2.6302
22:34:16|2.62717
22:34:17|2.62717
22:34:18|2.62717
22:34:19|2.62717
22:34:20|2.62717
22:34:21|2.62717
22:34:22|2.62717
22:34:23|2.62717
22:34:25|2.62717
22:34:27|2.62717
22:34:29|2.62717
22:34:29|2.62717
22:34:30|2.62717
22:34:31|2.62717
22:34:33|2.62717
22:34:35|2.62717
22:34:35|2.62717
22:34:37|2.62717
22:34:38|2.62717
22:34:39|2.62717
22:34:40|2.62717
22:34:41|2.62717
22:34:42|2.62717
22:34:43|2.62717
22:34:44|2.62717
22:34:45|2.62717
22:34:46|2.62717
22:34:47|2.62717
22:34:48|2.62716
22:34:49|2.62716
22:34:50|2.62716
22:34:51|2.62716
22:34:52|2.62716
22:34:53|2.62716
22:34:54|2.62716
22:34:55|2.62716
22:34:56|2.63019
22:34:57|2.63019
22:34:58|2.63019
22:34:59|2.63019
22:35:01|2.63019
22:35:02|2.63019
22:35:02|2.63019
22:35:04|2.63019
22:35:05|2.63019
22:35:06|2.63019
22:35:07|2.62681
22:35:08|2.62681
22:35:09|2.62681
22:35:09|2.62681
22:35:10|2.62681
22:35:11|2.62681
22:35:12|2.62681
22:35:14|2.62681
22:35:15|2.62681
22:35:15|2.62681
22:35:16|2.62681
22:35:17|2.62681
22:35:19|2.62681
22:35:20|2.62681
22:35:20|2.62681
22:35:22|2.62681
22:35:23|2.62681
22:35:23|2.62681
22:35:25|2.62681
22:35:26|2.62716
22:35:27|2.62716
22:35:29|2.62716
22:35:31|2.62716
22:35:31|2.62716
22:35:33|2.62716
22:35:34|2.62716
22:35:35|2.62716
22:35:36|2.62716
22:35:37|2.62716
22:35:38|2.62716
22:35:40|2.62716
22:35:40|2.62716
22:35:41|2.62716
22:35:42|2.62716
22:35:43|2.62716
22:35:44|2.62716
22:35:45|2.62716
22:35:46|2.62716
22:35:47|2.62716
22:35:48|2.62716
22:35:49|2.62716
22:35:50|2.62716
22:35:51|2.62716
22:35:52|2.62716
22:35:53|2.62716
22:35:54|2.62716
22:35:55|2.6301
22:35:56|2.6301
22:35:57|2.6301
22:35:58|2.6301
22:35:59|2.6301
22:36:01|2.6301
22:36:01|2.6301
22:36:02|2.6301
22:36:03|2.6301
22:36:04|2.6301
22:36:05|2.6301
22:36:06|2.6301
22:36:07|2.6301
22:36:08|2.6301
22:36:09|2.6301
22:36:10|2.6301
22:36:11|2.6301
22:36:12|2.6301
22:36:13|2.6301
22:36:14|2.6301
22:36:15|2.6301
22:36:16|2.6301
22:36:17|2.6301
22:36:18|2.6301
22:36:19|2.62691
22:36:20|2.62691
22:36:21|2.62691
22:36:22|2.62691
22:36:23|2.62691
22:36:24|2.62691
22:36:25|2.62691
22:36:27|2.62692
22:36:29|2.62692
22:36:31|2.62692
22:36:32|2.62692
22:36:32|2.62692
22:36:33|2.62692
22:36:34|2.62692
22:36:36|2.62692
22:36:37|2.62692
22:36:38|2.62692
22:36:39|2.62692
22:36:40|2.62692
22:36:41|2.62692
22:36:42|2.62692
22:36:43|2.62692
22:36:44|2.62692
22:36:45|2.62692
22:36:46|2.62692
22:36:47|2.62692
22:36:48|2.6269
22:36:49|2.6269
22:36:50|2.6269
22:36:51|2.6269
22:36:52|2.6269
22:36:53|2.6269
22:36:55|2.6269
22:36:55|2.6269
22:36:57|2.6269
22:36:58|2.6269
22:36:59|2.6269
22:37:00|2.6269
22:37:00|2.6269
22:37:01|2.6269
22:37:03|2.62589
22:37:03|2.62589
22:37:04|2.62589
22:37:05|2.62589
22:37:06|2.62589
22:37:07|2.62589
22:37:08|2.62693
22:37:09|2.62693
22:37:10|2.62693
22:37:11|2.62693
22:37:13|2.62692
22:37:13|2.62692
22:37:14|2.62692
22:37:16|2.63005
22:37:16|2.63005
22:37:17|2.63005
22:37:19|2.62912
22:37:19|2.62912
22:37:20|2.62912
22:37:22|2.62912
22:37:22|2.63009
22:37:23|2.63009
22:37:25|2.63009
22:37:26|2.63009
22:37:27|2.63009
22:37:28|2.63009
22:37:29|2.63009
22:37:31|2.63009
22:37:32|2.63009
22:37:33|2.63009
22:37:34|2.63005
22:37:36|2.63005
22:37:37|2.63005
22:37:38|2.63005
22:37:40|2.63005
22:37:40|2.63005
22:37:42|2.63005
22:37:44|2.63005
22:37:45|2.63005
22:37:46|2.63005
22:37:47|2.63005
22:37:48|2.63005
22:37:49|2.63005
22:37:51|2.63
22:37:51|2.63009
22:37:52|2.63009
22:37:53|2.63009
22:37:55|2.63009
22:37:55|2.63009
22:37:56|2.63009
22:37:57|2.63009
22:37:58|2.63009
22:37:59|2.63009
22:38:00|2.63009
22:38:01|2.6269
22:38:02|2.6269
22:38:03|2.6269
22:38:04|2.6269
22:38:06|2.6269
22:38:06|2.6269
22:38:07|2.6269
22:38:08|2.6269
22:38:09|2.6269
22:38:10|2.6269
22:38:11|2.6269
22:38:12|2.6269
22:38:13|2.6269
22:38:14|2.6269
22:38:16|2.6269
22:38:16|2.639
22:38:17|2.64013
22:38:18|2.64013
22:38:19|2.64139
22:38:20|2.64139
22:38:21|2.64139
22:38:22|2.63455
22:38:23|2.63455
22:38:24|2.63455
22:38:26|2.63455
22:38:27|2.63399
22:38:28|2.63455
22:38:30|2.63455
22:38:30|2.63455
22:38:33|2.63455
22:38:34|2.63455
22:38:34|2.63455
22:38:36|2.63997
22:38:37|2.63177
22:38:38|2.63177
22:38:39|2.63177
22:38:40|2.63177
22:38:41|2.63177
22:38:42|2.63177
22:38:43|2.63177
22:38:44|2.63177
22:38:45|2.63177
22:38:46|2.6359
22:38:47|2.6359
22:38:48|2.6359
22:38:50|2.6359
22:38:51|2.6359
22:38:52|2.6359
22:38:53|2.6359
22:38:54|2.6359
22:38:55|2.6359
22:38:56|2.6359
22:38:57|2.6359
22:38:58|2.6359
22:38:59|2.6359
22:39:00|2.6359
22:39:01|2.6359
22:39:02|2.6359
22:39:03|2.6359
22:39:03|2.6359
22:39:05|2.63591
22:39:05|2.63591
22:39:07|2.63591
22:39:07|2.63591
22:39:09|2.63591
22:39:10|2.63591
22:39:11|2.63591
22:39:12|2.63591
22:39:13|2.63591
22:39:14|2.63591
22:39:15|2.63591
22:39:16|2.63591
22:39:17|2.63591
22:39:17|2.63591
22:39:19|2.63591
22:39:20|2.63591
22:39:21|2.63591
22:39:21|2.63591
22:39:23|2.63591
22:39:24|2.63591
22:39:25|2.63591
22:39:26|2.63591
22:39:26|2.63591
22:39:29|2.63591
22:39:30|2.63591
22:39:32|2.63591
22:39:33|2.63591
22:39:34|2.63591
22:39:36|2.63591
22:39:36|2.63591
22:39:38|2.63591
22:39:39|2.63591
22:39:40|2.63591
22:39:41|2.63591
22:39:42|2.63591
22:39:43|2.63591
22:39:44|2.63591
22:39:46|2.63591
22:39:47|2.63591
22:39:47|2.63591
22:39:48|2.63591
22:39:49|2.63591
22:39:51|2.63591
22:39:52|2.63591
22:39:53|2.63591
22:39:54|2.63591
22:39:54|2.64
22:39:55|2.64
22:39:56|2.64
22:39:58|2.63694
22:39:58|2.63694
22:40:00|2.63694
22:40:01|2.63694
22:40:01|2.63694
22:40:02|2.63694
22:40:03|2.63694
22:40:05|2.63694
22:40:05|2.63694
22:40:06|2.63694
22:40:07|2.63694
22:40:09|2.63694
22:40:10|2.63694
22:40:11|2.63694
22:40:12|2.63694
22:40:13|2.63694
22:40:14|2.63694
22:40:15|2.63694
22:40:16|2.63694
22:40:17|2.63694
22:40:18|2.63694
22:40:19|2.63694
22:40:20|2.63695
22:40:21|2.63694
22:40:22|2.63694
22:40:23|2.63694
22:40:24|2.63694
22:40:25|2.64009
22:40:26|2.64009
22:40:27|2.64009
22:40:28|2.64009
22:40:29|2.64009
22:40:30|2.64009
22:40:32|2.64009
22:40:33|2.64009
22:40:35|2.64009
22:40:36|2.64009
22:40:36|2.64009
22:40:38|2.64009
22:40:39|2.64009
22:40:40|2.64009
22:40:41|2.64009
22:40:42|2.64009
22:40:43|2.64009
22:40:44|2.64009
22:40:45|2.64009
22:40:46|2.64009
22:40:47|2.64009
22:40:48|2.64009
22:40:49|2.64009
22:40:50|2.64009
22:40:51|2.64009
22:40:52|2.64009
22:40:53|2.64009
22:40:54|2.64009
22:40:55|2.64009
22:40:56|2.64009
22:40:57|2.64009
22:40:58|2.64009
22:40:59|2.64009
22:41:00|2.64009
22:41:01|2.64009
22:41:03|2.64009
22:41:03|2.64009
22:41:05|2.64009
22:41:06|2.64009
22:41:06|2.64009
22:41:07|2.64009
22:41:09|2.64009
22:41:10|2.64
22:41:11|2.63702
22:41:11|2.63702
22:41:12|2.63702
22:41:14|2.63702
22:41:14|2.63702
22:41:15|2.63702
22:41:16|2.63702
22:41:17|2.63999
22:41:18|2.63999
22:41:19|2.63999
22:41:21|2.63999
22:41:22|2.63999
22:41:23|2.63999
22:41:24|2.63999
22:41:25|2.63999
22:41:25|2.63999
22:41:26|2.63999
22:41:27|2.63999
22:41:28|2.63999
22:41:30|2.63999
22:41:30|2.63999
22:41:32|2.63999
22:41:34|2.63999
22:41:35|2.63999
22:41:36|2.63999
22:41:38|2.63999
22:41:39|2.63999
22:41:40|2.63999
22:41:41|2.63999
22:41:42|2.63999
22:41:43|2.63999
22:41:44|2.63999
22:41:45|2.63999
22:41:47|2.63696
22:41:48|2.63696
22:41:49|2.63696
22:41:49|2.63696
22:41:51|2.63696
22:41:52|2.63696
22:41:52|2.63696
22:41:54|2.63696
22:41:55|2.63696
22:41:55|2.63696
22:41:57|2.63455
22:41:58|2.63455
22:41:59|2.63455
22:42:01|2.63455
22:42:01|2.63455
22:42:02|2.6317
22:42:03|2.6317
22:42:04|2.6317
22:42:06|2.6317
22:42:06|2.6317
22:42:08|2.6317
22:42:08|2.6317
22:42:09|2.6317
22:42:10|2.6317
22:42:11|2.6317
22:42:12|2.6317
22:42:14|2.63
22:42:14|2.63
22:42:16|2.63
22:42:16|2.63
22:42:18|2.62982
22:42:19|2.62982
22:42:19|2.62982
22:42:20|2.62957
22:42:21|2.62957
22:42:22|2.62957
22:42:23|2.62957
22:42:24|2.62957
22:42:26|2.62957
22:42:27|2.62957
22:42:27|2.62957
22:42:29|2.63169
22:42:29|2.63169
22:42:30|2.63169
22:42:32|2.63169
22:42:33|2.63169
22:42:35|2.63169
22:42:36|2.63169
22:42:38|2.63169
22:42:39|2.63169
22:42:39|2.63184
22:42:41|2.63184
22:42:42|2.63184
22:42:43|2.63184
22:42:44|2.6319
22:42:44|2.6319
22:42:46|2.6319
22:42:47|2.6319
22:42:48|2.6319
22:42:49|2.6319
22:42:51|2.6319
22:42:52|2.6319
22:42:53|2.6319
22:42:54|2.6319
22:42:55|2.6319
22:42:56|2.6319
22:42:58|2.6319
22:42:58|2.6319
22:42:59|2.6319
22:43:00|2.6319
22:43:02|2.63235
22:43:02|2.63424
22:43:03|2.63424
22:43:04|2.63424
22:43:05|2.63424
22:43:06|2.63424
22:43:08|2.63424
22:43:08|2.63424
22:43:10|2.63424
22:43:10|2.63424
22:43:12|2.63424
22:43:13|2.63424
22:43:13|2.63424
22:43:14|2.63424
22:43:15|2.63424
22:43:16|2.63424
22:43:18|2.63424
22:43:19|2.63225
22:43:20|2.63225
22:43:20|2.63225
22:43:22|2.63225
22:43:22|2.63225
22:43:23|2.63225
22:43:24|2.62787
22:43:25|2.62787
22:43:27|2.62787
22:43:27|2.62787
22:43:28|2.62787
22:43:29|2.62787
22:43:30|2.62787
22:43:31|2.62787
22:43:32|2.62787
22:43:34|2.62787
22:43:36|2.62787
22:43:38|2.62787
22:43:39|2.62787
22:43:40|2.6271
22:43:41|2.6271
22:43:42|2.628
22:43:43|2.628
22:43:44|2.628
22:43:46|2.628
22:43:46|2.628
22:43:48|2.628
22:43:49|2.628
22:43:49|2.62798
22:43:50|2.62798
22:43:52|2.62798
22:43:53|2.62798
22:43:53|2.62798
22:43:55|2.62798
22:43:55|2.628
22:43:57|2.628
22:43:58|2.628
22:43:59|2.628
22:44:00|2.628
22:44:01|2.628
22:44:02|2.628
22:44:04|2.628
22:44:05|2.6271
22:44:06|2.62799
22:44:07|2.6254
22:44:08|2.628
22:44:08|2.628
22:44:09|2.628
22:44:11|2.628
22:44:12|2.628
22:44:13|2.628
22:44:14|2.628
22:44:15|2.628
22:44:15|2.628
22:44:16|2.62951
22:44:18|2.63225
22:44:18|2.63225
22:44:20|2.63225
22:44:20|2.63225
22:44:22|2.63225
22:44:22|2.63225
22:44:23|2.63225
22:44:25|2.62947
22:44:26|2.62947
22:44:26|2.62947
22:44:28|2.62947
22:44:29|2.62947
22:44:30|2.62947
22:44:30|2.62947
22:44:31|2.62947
22:44:32|2.6254
22:44:33|2.6254
22:44:36|2.6254
22:44:37|2.6254
22:44:38|2.6254
22:44:39|2.62651
22:44:40|2.62651
22:44:41|2.62651
22:44:42|2.62651
22:44:43|2.63808
22:44:44|2.63808
22:44:45|2.63808
22:44:46|2.62654
22:44:47|2.62654
22:44:48|2.62654
22:44:49|2.62654
22:44:50|2.62654
22:44:51|2.62654
22:44:52|2.62654
22:44:53|2.62654
22:44:54|2.62654
22:44:55|2.6288
22:44:56|2.6288
22:44:57|2.6288
22:44:59|2.6288
22:44:59|2.6288
22:45:00|2.6288
22:45:01|2.6288
22:45:02|2.6288
22:45:03|2.62654
22:45:04|2.62654
22:45:05|2.62654
22:45:06|2.62654
22:45:07|2.62654
22:45:08|2.62654
22:45:09|2.62654
22:45:10|2.62654
22:45:11|2.62654
22:45:12|2.62654
22:45:13|2.62654
22:45:14|2.62654
22:45:16|2.62654
22:45:16|2.62654
22:45:17|2.62654
22:45:18|2.62654
22:45:19|2.62654
22:45:20|2.62654
22:45:21|2.62654
22:45:22|2.62654
22:45:23|2.62654
22:45:24|2.62654
22:45:25|2.62654
22:45:26|2.62654
22:45:27|2.62797
22:45:28|2.62797
22:45:29|2.62797
22:45:30|2.62797
22:45:31|2.62797
22:45:32|2.62797
22:45:33|2.62797
22:45:34|2.62797
22:45:36|2.6254
22:45:38|2.6254
22:45:39|2.6254
22:45:40|2.6254
22:45:41|2.6254
22:45:42|2.6254
22:45:43|2.6254
22:45:44|2.6254
22:45:45|2.6254
22:45:46|2.6254
22:45:47|2.6254
22:45:48|2.6254
22:45:49|2.6254
22:45:50|2.6254
22:45:51|2.6254
22:45:52|2.6254
22:45:53|2.6254
22:45:54|2.6254
22:45:55|2.6254
22:45:55|2.6254
22:45:57|2.6254
22:45:58|2.6254
22:45:59|2.626
22:46:00|2.626
22:46:01|2.626
22:46:02|2.626
22:46:03|2.626
22:46:04|2.626
22:46:05|2.626
22:46:06|2.626
22:46:08|2.626
22:46:08|2.626
22:46:09|2.626
22:46:11|2.626
22:46:11|2.626
22:46:12|2.626
22:46:13|2.626
22:46:15|2.626
22:46:15|2.626
22:46:16|2.626
22:46:17|2.626
22:46:19|2.626
22:46:20|2.626
22:46:21|2.626
22:46:22|2.626
22:46:23|2.626
22:46:24|2.626
22:46:25|2.626
22:46:26|2.626
22:46:27|2.626
22:46:28|2.626
22:46:29|2.626
22:46:30|2.626
22:46:31|2.626
22:46:32|2.626
22:46:33|2.626
22:46:34|2.626
22:46:35|2.62798
22:46:36|2.62798
22:46:38|2.62798
22:46:39|2.62798
22:46:41|2.62798
22:46:42|2.62798
22:46:44|2.62798
22:46:44|2.62798
22:46:46|2.62798
22:46:47|2.62798
22:46:48|2.626
22:46:49|2.626
22:46:51|2.626
22:46:52|2.626
22:46:52|2.626
22:46:54|2.626
22:46:54|2.626
22:46:55|2.626
22:46:57|2.626
22:46:58|2.62796
22:46:59|2.62796
22:47:00|2.62796
22:47:00|2.62601
22:47:01|2.62601
22:47:02|2.62165
22:47:04|2.62165
22:47:05|2.62
22:47:06|2.61991
22:47:06|2.61472
22:47:07|2.61472
22:47:09|2.61472
22:47:09|2.61472
22:47:10|2.61874
22:47:12|2.61874
22:47:12|2.61874
22:47:13|2.61874
22:47:14|2.61874
22:47:16|2.61874
22:47:17|2.61874
22:47:18|2.61874
22:47:18|2.61749
22:47:20|2.61749
22:47:20|2.61749
22:47:21|2.61749
22:47:22|2.61749
22:47:25|2.61749
22:47:25|2.61749
22:47:26|2.62194
22:47:27|2.62194
22:47:28|2.62194
22:47:29|2.62194
22:47:31|2.62194
22:47:32|2.62194
22:47:33|2.62194
22:47:33|2.62192
22:47:35|2.62192
22:47:36|2.62192
22:47:37|2.62192
22:47:39|2.62192
22:47:40|2.62192
22:47:42|2.62192
22:47:43|2.62192
22:47:43|2.62192
22:47:45|2.62192
22:47:46|2.62192
22:47:46|2.62192
22:47:48|2.62192
22:47:49|2.62192
22:47:50|2.62192
22:47:51|2.62192
22:47:52|2.62192
22:47:53|2.62192
22:47:54|2.62192
22:47:55|2.62192
22:47:57|2.62194
22:47:58|2.62
22:47:59|2.62
22:47:59|2.62
22:48:02|2.62
22:48:02|2.62
22:48:03|2.62
22:48:04|2.62
22:48:05|2.61653
22:48:06|2.61653
22:48:07|2.61653
22:48:08|2.61995
22:48:09|2.61995
22:48:10|2.61995
22:48:11|2.61995
22:48:12|2.61995
22:48:13|2.62272
22:48:14|2.62272
22:48:15|2.62272
22:48:17|2.62
22:48:18|2.62
22:48:19|2.62
22:48:20|2.62
22:48:21|2.62
22:48:22|2.61691
22:48:23|2.61691
22:48:24|2.61691
22:48:25|2.61691
22:48:26|2.61691
22:48:27|2.61691
22:48:28|2.61691
22:48:29|2.61691
22:48:30|2.6155
22:48:31|2.6155
22:48:32|2.6155
22:48:33|2.6155
22:48:34|2.6155
22:48:35|2.6155
22:48:36|2.6155
22:48:37|2.6155
22:48:38|2.6155
22:48:39|2.6155
22:48:41|2.6155
22:48:42|2.6155
22:48:44|2.6155
22:48:45|2.6155
22:48:46|2.6155
22:48:47|2.6155
22:48:48|2.6155
22:48:49|2.6155
22:48:50|2.6155
22:48:51|2.6155
22:48:52|2.6155
22:48:53|2.6155
22:48:54|2.6155
22:48:54|2.6155
22:48:56|2.6155
22:48:57|2.6155
22:48:58|2.6155
22:48:59|2.6155
22:49:00|2.6155
22:49:01|2.6155
22:49:02|2.6155
22:49:03|2.6155
22:49:04|2.6155
22:49:05|2.6155
22:49:05|2.6155
22:49:07|2.6155
22:49:09|2.6155
22:49:09|2.6155
22:49:10|2.61435
22:49:11|2.61435
22:49:12|2.61435
22:49:13|2.61435
22:49:14|2.61435
22:49:16|2.61435
22:49:16|2.61435
22:49:17|2.61435
22:49:18|2.61435
22:49:19|2.61435
22:49:20|2.61435
22:49:21|2.61435
22:49:23|2.61435
22:49:24|2.61435
22:49:25|2.61435
22:49:25|2.61435
22:49:27|2.61435
22:49:27|2.61435
22:49:28|2.61435
22:49:30|2.61435
22:49:31|2.61435
22:49:31|2.61435
22:49:34|2.61435
22:49:34|2.61435
22:49:35|2.61435
22:49:36|2.61435
22:49:37|2.6143
22:49:38|2.6143
22:49:40|2.6143
22:49:42|2.6143
22:49:43|2.6143
22:49:44|2.6143
22:49:45|2.6143
22:49:47|2.61311
22:49:47|2.61686
22:49:48|2.61686
22:49:49|2.61686
22:49:50|2.61686
22:49:52|2.61686
22:49:53|2.61686
22:49:53|2.6143
22:49:55|2.6143
22:49:56|2.6143
22:49:57|2.6143
22:49:58|2.6143
22:49:59|2.6143
22:50:00|2.6143
22:50:01|2.6143
22:50:02|2.6143
22:50:03|2.6143
22:50:04|2.6143
22:50:05|2.6143
22:50:06|2.6143
22:50:07|2.61476
22:50:08|2.61476
22:50:09|2.61476
22:50:10|2.61476
22:50:11|2.61476
22:50:12|2.61476
22:50:13|2.61476
22:50:14|2.61476
22:50:15|2.61476
22:50:16|2.61476
22:50:17|2.61476
22:50:18|2.61476
22:50:19|2.61476
22:50:20|2.61476
22:50:21|2.61476
22:50:22|2.61476
22:50:23|2.61476
22:50:24|2.61476
22:50:25|2.61476
22:50:26|2.61476
22:50:27|2.6143
22:50:28|2.6125
22:50:29|2.6125
22:50:30|2.6125
22:50:31|2.6125
22:50:32|2.6125
22:50:33|2.6125
22:50:34|2.61242
22:50:35|2.61242
22:50:36|2.61476
22:50:37|2.61476
22:50:38|2.61476
22:50:40|2.61476
22:50:41|2.61476
22:50:43|2.61476
22:50:44|2.61476
22:50:45|2.61476
22:50:46|2.61476
22:50:47|2.61476
22:50:48|2.61476
22:50:50|2.61476
22:50:52|2.61476
22:50:52|2.61476
22:50:53|2.61476
22:50:55|2.61476
22:50:56|2.61476
22:50:56|2.61476
22:50:57|2.61476
22:50:59|2.61476
22:50:59|2.61476
22:51:01|2.61476
22:51:02|2.61476
22:51:03|2.61476
22:51:04|2.61474
22:51:05|2.615
22:51:06|2.615
22:51:07|2.615
22:51:08|2.615
22:51:09|2.615
22:51:10|2.615
22:51:11|2.615
22:51:12|2.615
22:51:13|2.615
22:51:14|2.615
22:51:15|2.615
22:51:16|2.616
22:51:17|2.616
22:51:18|2.61982
22:51:19|2.61982
22:51:20|2.61982
22:51:21|2.61982
22:51:22|2.61982
22:51:23|2.61982
22:51:24|2.61982
22:51:25|2.61982
22:51:26|2.61982
22:51:27|2.61982
22:51:28|2.61982
22:51:29|2.61982
22:51:30|2.61982
22:51:31|2.61982
22:51:32|2.61982
22:51:33|2.61982
22:51:34|2.61982
22:51:35|2.61982
22:51:36|2.62122
22:51:37|2.62122
22:51:38|2.62122
22:51:39|2.62009
22:51:40|2.62009
22:51:41|2.61957
22:51:43|2.61957
22:51:45|2.61957
22:51:45|2.61957
22:51:47|2.61957
22:51:47|2.61957
22:51:48|2.61957
22:51:50|2.62124
22:51:50|2.62124
22:51:52|2.62124
22:51:53|2.62124
22:51:55|2.62124
22:51:55|2.62124
22:51:56|2.62124
22:51:57|2.62124
22:51:58|2.62124
22:52:00|2.61981
22:52:01|2.61981
22:52:02|2.61981
22:52:03|2.61981
22:52:04|2.61981
22:52:05|2.61981
22:52:06|2.61981
22:52:07|2.61981
22:52:08|2.61981
22:52:09|2.61981
22:52:09|2.61981
22:52:11|2.619
22:52:12|2.619
22:52:13|2.619
22:52:14|2.619
22:52:15|2.619
22:52:15|2.619
22:52:17|2.619
22:52:18|2.619
22:52:18|2.61985
22:52:20|2.61985
22:52:21|2.61985
22:52:22|2.61986
22:52:22|2.61986
22:52:24|2.61985
22:52:25|2.61985
22:52:26|2.61985
22:52:27|2.619
22:52:28|2.619
22:52:28|2.619
22:52:29|2.619
22:52:30|2.619
22:52:32|2.619
22:52:33|2.61542
22:52:34|2.61542
22:52:34|2.61542
22:52:36|2.61542
22:52:37|2.61542
22:52:38|2.61542
22:52:39|2.61542
22:52:40|2.61542
22:52:40|2.61987
22:52:42|2.61987
22:52:44|2.61987
22:52:44|2.61987
22:52:45|2.61987
22:52:47|2.61987
22:52:48|2.61987
22:52:49|2.61987
22:52:51|2.61987
22:52:51|2.61987
22:52:52|2.61542
22:52:53|2.61542
22:52:55|2.61542
22:52:56|2.61542
22:52:57|2.61805
22:52:58|2.61805
22:52:59|2.61805
22:53:00|2.61905
22:53:01|2.61905
22:53:02|2.61905
22:53:02|2.61905
22:53:04|2.61905
22:53:04|2.61905
22:53:06|2.61905
22:53:07|2.61905
22:53:07|2.61905
22:53:09|2.61905
22:53:10|2.61905
22:53:11|2.61905
22:53:12|2.61905
22:53:12|2.61905
22:53:15|2.61905
22:53:15|2.61905
22:53:16|2.61905
22:53:17|2.61856
22:53:18|2.61856
22:53:19|2.61856
22:53:20|2.61856
22:53:21|2.61856
22:53:22|2.61856
22:53:23|2.61856
22:53:24|2.61856
22:53:25|2.61856
22:53:26|2.61856
22:53:27|2.61856
22:53:28|2.61856
22:53:29|2.61856
22:53:30|2.61856
22:53:31|2.61856
22:53:32|2.61856
22:53:33|2.61856
22:53:34|2.61856
22:53:35|2.61856
22:53:36|2.61856
22:53:37|2.61856
22:53:38|2.61856
22:53:39|2.61856
22:53:40|2.61856
22:53:41|2.61856
22:53:42|2.61856
22:53:43|2.61856
22:53:45|2.61856
22:53:46|2.61856
22:53:47|2.61856
22:53:49|2.61856
22:53:49|2.61856
22:53:52|2.62073
22:53:52|2.62073
22:53:54|2.62073
22:53:54|2.62073
22:53:55|2.62073
22:53:57|2.62073
22:53:58|2.62073
22:53:58|2.62073
22:54:00|2.62073
22:54:02|2.62073
22:54:02|2.62073
22:54:03|2.62073
22:54:04|2.62073
22:54:05|2.61805
22:54:06|2.61805
22:54:07|2.61805
22:54:08|2.61805
22:54:09|2.61805
22:54:10|2.61805
22:54:11|2.61805
22:54:12|2.61805
22:54:13|2.6207
22:54:14|2.6207
22:54:15|2.61805
22:54:17|2.61805
22:54:17|2.61805
22:54:18|2.61805
22:54:19|2.61805
22:54:20|2.61805
22:54:21|2.61805
22:54:22|2.615
22:54:23|2.61502
22:54:24|2.61726
22:54:25|2.6207
22:54:26|2.6207
22:54:27|2.6207
22:54:28|2.6207
22:54:29|2.6207
22:54:30|2.6187
22:54:31|2.6187
22:54:33|2.6187
22:54:33|2.6187
22:54:34|2.6187
22:54:35|2.6187
22:54:36|2.6187
22:54:37|2.6187
22:54:38|2.6187
22:54:39|2.6187
22:54:40|2.6187
22:54:41|2.6187
22:54:42|2.6187
22:54:43|2.6187
22:54:45|2.6187
22:54:46|2.6187
22:54:48|2.6187
22:54:50|2.6187
22:54:51|2.61511
22:54:52|2.61511
22:54:53|2.61511
22:54:54|2.61511
22:54:55|2.61511
22:54:56|2.61511
22:54:57|2.61511
22:54:58|2.61511
22:54:59|2.6151
22:55:00|2.6151
22:55:02|2.6151
22:55:03|2.6151
22:55:03|2.6151
22:55:05|2.6151
22:55:06|2.61224
22:55:08|2.61224
22:55:08|2.61224
22:55:10|2.61224
22:55:11|2.61395
22:55:12|2.61395
22:55:13|2.61395
22:55:19|2.61208
22:55:20|2.61208
22:55:20|2.61208
22:55:22|2.611
22:55:23|2.611
22:55:24|2.611
22:55:25|2.611
22:55:26|2.611
22:55:27|2.611
22:55:27|2.611
22:55:29|2.611
22:55:30|2.611
22:55:31|2.611
22:55:32|2.611
22:55:33|2.611
22:55:35|2.611
22:55:35|2.611
22:55:36|2.611
22:55:37|2.611
22:55:38|2.611
22:55:40|2.611
22:55:41|2.611
22:55:42|2.611
22:55:42|2.611
22:55:44|2.611
22:55:45|2.611
22:55:47|2.611
22:55:47|2.611
22:55:49|2.61208
22:55:50|2.61208
22:55:51|2.61208
22:55:52|2.61208
22:55:53|2.61208
22:55:55|2.61208
22:55:56|2.61208
22:55:56|2.61208
22:55:57|2.61208
22:55:59|2.61208
22:56:00|2.61208
22:56:01|2.61208
22:56:01|2.61208
22:56:03|2.61208
22:56:04|2.61208
22:56:05|2.61208
22:56:06|2.61208
22:56:07|2.61208
22:56:08|2.61208
22:56:09|2.61208
22:56:10|2.61208
22:56:11|2.61208
22:56:12|2.61208
22:56:13|2.61208
22:56:14|2.61208
22:56:15|2.61208
22:56:16|2.61208
22:56:17|2.61208
22:56:18|2.61208
22:56:19|2.61208
22:56:20|2.61208
22:56:21|2.611
22:56:22|2.611
22:56:23|2.611
22:56:24|2.611
22:56:25|2.611
22:56:26|2.611
22:56:27|2.611
22:56:29|2.611
22:56:29|2.611
22:56:31|2.611
22:56:32|2.611
22:56:33|2.611
22:56:34|2.611
22:56:35|2.611
22:56:35|2.611
22:56:36|2.611
22:56:37|2.612
22:56:38|2.612
22:56:40|2.612
22:56:41|2.612
22:56:41|2.612
22:56:42|2.612
22:56:43|2.612
22:56:44|2.612
22:56:45|2.61102
22:56:48|2.61199
22:56:49|2.61199
22:56:50|2.61199
22:56:51|2.61199
22:56:52|2.61199
22:56:53|2.61199
22:56:54|2.61199
22:56:55|2.61199
22:56:56|2.61199
22:56:57|2.61199
22:56:58|2.61199
22:56:59|2.61199
22:57:00|2.61199
22:57:01|2.61199
22:57:03|2.61199
22:57:04|2.61199
22:57:05|2.61199
22:57:06|2.61199
22:57:07|2.61199
22:57:09|2.61199
22:57:10|2.61199
22:57:11|2.61199
22:57:12|2.61199
22:57:13|2.61199
22:57:14|2.61199
22:57:15|2.61199
22:57:16|2.61199
22:57:17|2.61199
22:57:18|2.61199
22:57:19|2.61199
22:57:20|2.61199
22:57:21|2.61199
22:57:22|2.61199
22:57:24|2.612
22:57:24|2.612
22:57:25|2.612
22:57:27|2.612
22:57:28|2.612
22:57:29|2.612
22:57:30|2.61208
22:57:31|2.61208
22:57:32|2.61208
22:57:33|2.61208
22:57:34|2.61208
22:57:35|2.61208
22:57:36|2.61208
22:57:37|2.61208
22:57:38|2.61208
22:57:39|2.61208
22:57:40|2.61208
22:57:41|2.61208
22:57:42|2.61208
22:57:43|2.6143
22:57:44|2.6143
22:57:45|2.6143
22:57:45|2.6143
22:57:47|2.6143
22:57:48|2.6143
22:57:49|2.6143
22:57:51|2.6143
22:57:51|2.6143
22:57:52|2.6143
22:57:54|2.6143
22:57:55|2.6143
22:57:56|2.6143
22:57:57|2.6143
22:57:58|2.6143
22:57:59|2.6143
22:58:00|2.6143
22:58:01|2.6143
22:58:02|2.6143
22:58:03|2.6143
22:58:04|2.6143
22:58:05|2.6143
22:58:06|2.6143
22:58:07|2.6143
22:58:08|2.6143
22:58:09|2.6143
22:58:10|2.6143
22:58:12|2.6143
22:58:12|2.6143
22:58:14|2.6143
22:58:15|2.6143
22:58:16|2.6143
22:58:17|2.6143
22:58:18|2.61202
22:58:18|2.61202
22:58:20|2.61202
22:58:21|2.61202
22:58:22|2.61202
22:58:23|2.61202
22:58:24|2.61202
22:58:25|2.61202
22:58:26|2.61199
22:58:27|2.61199
22:58:28|2.61199
22:58:29|2.61208
22:58:29|2.61208
22:58:31|2.61208
22:58:32|2.61199
22:58:33|2.61199
22:58:33|2.61199
22:58:35|2.61199
22:58:35|2.611
22:58:37|2.611
22:58:38|2.611
22:58:39|2.61048
22:58:40|2.61048
22:58:41|2.61048
22:58:41|2.61048
22:58:43|2.61048
22:58:44|2.61048
22:58:45|2.61048
22:58:46|2.61048
22:58:47|2.61048
22:58:48|2.61048
22:58:50|2.61048
22:58:50|2.61048
22:58:52|2.61048
22:58:54|2.61048
22:58:54|2.61048
22:58:56|2.61048
22:58:57|2.61048
22:58:58|2.61048
22:58:59|2.61048
22:59:00|2.61048
22:59:02|2.61048
22:59:02|2.61048
22:59:03|2.61048
22:59:04|2.61048
22:59:05|2.61048
22:59:06|2.61379
22:59:07|2.61379
22:59:09|2.61379
22:59:09|2.61379
22:59:10|2.61379
22:59:12|2.61379
22:59:12|2.61379
22:59:13|2.61379
22:59:15|2.61002
22:59:16|2.61048
22:59:17|2.61048
22:59:18|2.61048
22:59:19|2.61048
22:59:20|2.61048
22:59:21|2.61048
22:59:22|2.61048
22:59:23|2.61048
22:59:24|2.61048
22:59:26|2.61048
22:59:27|2.61048
22:59:27|2.61048
22:59:28|2.61048
22:59:29|2.61048
22:59:31|2.61048
22:59:32|2.61049
22:59:33|2.61049
22:59:34|2.61048
22:59:35|2.61048
22:59:36|2.61048
22:59:37|2.61048
22:59:38|2.61048
22:59:39|2.61266
22:59:40|2.61266
22:59:41|2.61266
22:59:42|2.61266
22:59:44|2.61266
22:59:45|2.61266
22:59:46|2.61266
22:59:46|2.61266
22:59:48|2.61051
22:59:49|2.61051
22:59:51|2.61051
22:59:52|2.61051
22:59:53|2.61267
22:59:54|2.61267
22:59:55|2.61267
22:59:56|2.61267
22:59:57|2.61267
22:59:59|2.61267
23:00:00|2.61267
23:00:01|2.61267
23:00:01|2.61267
23:00:03|2.61267
23:00:05|2.61267
23:00:05|2.61267
23:00:06|2.61267
23:00:07|2.61267
23:00:08|2.61267
23:00:10|2.61267
23:00:10|2.61267
23:00:11|2.61267
23:00:12|2.61267
23:00:13|2.61049
23:00:14|2.61049
23:00:15|2.61049
23:00:16|2.61048
23:00:17|2.61048
23:00:18|2.61048
23:00:19|2.61048
23:00:20|2.61
23:00:21|2.61
23:00:22|2.61
23:00:23|2.61
23:00:25|2.61
23:00:25|2.61
23:00:26|2.61
23:00:27|2.61
23:00:28|2.61
23:00:29|2.61
23:00:30|2.61051
23:00:31|2.61051
23:00:32|2.61051
23:00:33|2.61051
23:00:34|2.61051
23:00:35|2.61051
23:00:36|2.61051
23:00:37|2.61051
23:00:39|2.61051
23:00:39|2.61052
23:00:40|2.61052
23:00:41|2.61052
23:00:42|2.61085
23:00:43|2.61085
23:00:44|2.61141
23:00:45|2.61141
23:00:46|2.61
23:00:47|2.61
23:00:48|2.61
23:00:49|2.61
23:00:51|2.61
23:00:52|2.61
23:00:54|2.60955
23:00:56|2.60955
23:00:56|2.60955
23:00:57|2.60955
23:00:58|2.60955
23:00:59|2.60955
23:01:01|2.60955
23:01:02|2.60955
23:01:03|2.60927
23:01:04|2.60927
23:01:05|2.60852
23:01:06|2.60852
23:01:08|2.60852
23:01:09|2.60849
23:01:10|2.60662
23:01:11|2.60662
23:01:11|2.60662
23:01:12|2.60662
23:01:14|2.60662
23:01:14|2.60662
23:01:15|2.60662
23:01:17|2.60662
23:01:17|2.60662
23:01:18|2.60662
23:01:19|2.60662
23:01:21|2.60662
23:01:21|2.60662
23:01:22|2.60662
23:01:23|2.60662
23:01:25|2.60652
23:01:26|2.60652
23:01:27|2.60652
23:01:27|2.60652
23:01:28|2.60652
23:01:29|2.60842
23:01:30|2.60842
23:01:31|2.60842
23:01:33|2.60842
23:01:34|2.60842
23:01:35|2.60842
23:01:36|2.60842
23:01:37|2.60842
23:01:38|2.60842
23:01:39|2.60842
23:01:40|2.60564
23:01:41|2.60564
23:01:42|2.60564
23:01:43|2.60564
23:01:44|2.60564
23:01:45|2.60564
23:01:46|2.60564
23:01:47|2.60564
23:01:48|2.60564
23:01:49|2.60564
23:01:50|2.60564
23:01:51|2.60564
23:01:53|2.60564
23:01:54|2.60564
23:01:56|2.6055
23:01:57|2.6055
23:01:59|2.6055
23:02:00|2.6055
23:02:02|2.6055
23:02:03|2.6055
23:02:03|2.6055
23:02:05|2.60551
23:02:05|2.60551
23:02:07|2.60551
23:02:08|2.60551
23:02:08|2.6055
23:02:10|2.6055
23:02:11|2.6055
23:02:11|2.6055
23:02:13|2.6055
23:02:13|2.6055
23:02:15|2.6055
23:02:15|2.6055
23:02:16|2.6055
23:02:18|2.6055
23:02:18|2.6055
23:02:19|2.6055
23:02:20|2.6055
23:02:22|2.6055
23:02:23|2.6055
23:02:23|2.6055
23:02:24|2.60528
23:02:26|2.60528
23:02:27|2.60528
23:02:28|2.60528
23:02:28|2.60528
23:02:29|2.60528
23:02:30|2.60528
23:02:31|2.60528
23:02:33|2.60528
23:02:34|2.60498
23:02:34|2.60498
23:02:36|2.60498
23:02:36|2.60498
23:02:37|2.60498
23:02:38|2.60498
23:02:39|2.60498
23:02:41|2.60498
23:02:42|2.60498
23:02:42|2.60498
23:02:43|2.60498
23:02:45|2.60498
23:02:46|2.60498
23:02:46|2.60498
23:02:47|2.60498
23:02:48|2.60498
23:02:49|2.60498
23:02:51|2.60498
23:02:51|2.60498
23:02:54|2.60498
23:02:54|2.60498
23:02:55|2.60498
23:02:56|2.60498
23:02:58|2.60498
23:03:00|2.60498
23:03:01|2.60498
23:03:02|2.60498
23:03:03|2.60498
23:03:04|2.60498
23:03:05|2.60498
23:03:06|2.60498
23:03:07|2.60498
23:03:08|2.60498
23:03:09|2.60425
23:03:10|2.60425
23:03:11|2.604
23:03:12|2.604
23:03:13|2.604
23:03:14|2.604
23:03:15|2.604
23:03:16|2.604
23:03:17|2.604
23:03:18|2.60425
23:03:19|2.60425
23:03:21|2.60425
23:03:22|2.60425
23:03:23|2.60425
23:03:23|2.60425
23:03:25|2.60425
23:03:26|2.60425
23:03:27|2.60425
23:03:28|2.60425
23:03:28|2.60425
23:03:29|2.60425
23:03:31|2.60425
23:03:32|2.60425
23:03:33|2.60425
23:03:34|2.60425
23:03:35|2.60425
23:03:36|2.60425
23:03:37|2.60425
23:03:38|2.60425
23:03:38|2.60425
23:03:40|2.60425
23:03:41|2.60425
23:03:42|2.60425
23:03:42|2.60398
23:03:44|2.60398
23:03:45|2.60365
23:03:45|2.60365
23:03:47|2.60365
23:03:47|2.60288
23:03:48|2.60288
23:03:50|2.60288
23:03:51|2.60288
23:03:52|2.6011
23:03:52|2.6011
23:03:55|2.6011
23:03:56|2.6011
23:03:57|2.6011
23:03:59|2.6004
23:03:59|2.6004
23:04:01|2.6004
23:04:02|2.60288
23:04:03|2.60288
23:04:04|2.60288
23:04:05|2.60032
23:04:06|2.60032
23:04:07|2.60045
23:04:08|2.60045
23:04:09|2.60045
23:04:10|2.6011
23:04:11|2.6011
23:04:12|2.6011
23:04:13|2.60001
23:04:14|2.60001
23:04:15|2.60001
23:04:16|2.60001
23:04:18|2.60001
23:04:19|2.60001
23:04:20|2.60001
23:04:21|2.60001
23:04:22|2.60001
23:04:23|2.60001
23:04:24|2.60001
23:04:25|2.60001
23:04:26|2.60001
23:04:26|2.60001
23:04:28|2.60002
23:04:29|2.60002
23:04:30|2.60002
23:04:31|2.60002
23:04:32|2.60002
23:04:33|2.60002
23:04:34|2.60002
23:04:35|2.60002
23:04:36|2.60002
23:04:37|2.60002
23:04:38|2.60357
23:04:39|2.60357
23:04:40|2.60357
23:04:42|2.60357
23:04:42|2.60357
23:04:43|2.60357
23:04:44|2.60357
23:04:46|2.60357
23:04:46|2.60357
23:04:48|2.60357
23:04:49|2.60357
23:04:49|2.60357
23:04:50|2.60357
23:04:51|2.60358
23:04:52|2.60358
23:04:54|2.60358
23:04:55|2.60358
23:04:57|2.60358
23:04:59|2.60358
23:05:01|2.60358
23:05:01|2.60001
23:05:02|2.60001
23:05:03|2.60001
23:05:04|2.60001
23:05:05|2.60001
23:05:07|2.60001
23:05:08|2.60001
23:05:09|2.60001
23:05:10|2.60001
23:05:11|2.60001
23:05:11|2.60001
23:05:12|2.60001
23:05:14|2.60001
23:05:15|2.60001
23:05:15|2.60001
23:05:18|2.60001
23:05:18|2.6011
23:05:19|2.6011
23:05:20|2.6011
23:05:21|2.6011
23:05:22|2.6011
23:05:23|2.6011
23:05:24|2.6011
23:05:25|2.6011
23:05:26|2.6011
23:05:27|2.6011
23:05:28|2.6011
23:05:29|2.6011
23:05:30|2.6011
23:05:31|2.6011
23:05:32|2.6011
23:05:33|2.6011
23:05:34|2.6011
23:05:35|2.6011
23:05:36|2.6011
23:05:37|2.6011
23:05:38|2.6011
23:05:39|2.60001
23:05:40|2.60001
23:05:41|2.60001
23:05:42|2.60001
23:05:43|2.60001
23:05:44|2.60001
23:05:45|2.60283
23:05:47|2.60283
23:05:47|2.60283
23:05:48|2.60283
23:05:49|2.60283
23:05:50|2.60283
23:05:51|2.60283
23:05:52|2.60283
23:05:53|2.6011
23:05:54|2.6011
23:05:56|2.602
23:05:56|2.602
23:05:59|2.602
23:06:00|2.602
23:06:01|2.602
23:06:02|2.602
23:06:03|2.602
23:06:04|2.602
23:06:05|2.602
23:06:06|2.602
23:06:07|2.602
23:06:08|2.602
23:06:09|2.602
23:06:10|2.602
23:06:11|2.602
23:06:12|2.602
23:06:13|2.602
23:06:14|2.60283
23:06:15|2.60283
23:06:16|2.60283
23:06:17|2.60283
23:06:18|2.60283
23:06:19|2.60283
23:06:20|2.60283
23:06:21|2.60283
23:06:22|2.60283
23:06:23|2.60551
23:06:24|2.60682
23:06:25|2.60424
23:06:26|2.60424
23:06:27|2.60476
23:06:28|2.60476
23:06:29|2.60476
23:06:30|2.60476
23:06:31|2.60476
23:06:32|2.60476
23:06:33|2.60476
23:06:34|2.60476
23:06:35|2.60476
23:06:36|2.60476
23:06:37|2.60476
23:06:38|2.60476
23:06:39|2.60476
23:06:40|2.6092
23:06:41|2.6092
23:06:42|2.6092
23:06:43|2.6092
23:06:44|2.6092
23:06:45|2.6092
23:06:46|2.6092
23:06:47|2.6092
23:06:48|2.6092
23:06:49|2.6092
23:06:50|2.6092
23:06:52|2.6092
23:06:52|2.6092
23:06:53|2.6092
23:06:55|2.6092
23:06:55|2.6092
23:06:56|2.6092
23:06:59|2.6092
23:07:00|2.6092
23:07:00|2.61016
23:07:02|2.61016
23:07:02|2.61016
23:07:03|2.61016
23:07:05|2.61016
23:07:06|2.61016
23:07:07|2.61016
23:07:08|2.61016
23:07:09|2.61016
23:07:11|2.61016
23:07:11|2.61016
23:07:12|2.61016
23:07:13|2.61016
23:07:14|2.61016
23:07:16|2.61016
23:07:16|2.61016
23:07:17|2.61016
23:07:19|2.61016
23:07:19|2.61016
23:07:21|2.61016
23:07:22|2.61016
23:07:22|2.61016
23:07:23|2.61016
23:07:24|2.61016
23:07:25|2.61048
23:07:27|2.61048
23:07:28|2.61048
23:07:29|2.61048
23:07:29|2.61048
23:07:30|2.61048
23:07:32|2.61048
23:07:33|2.61045
23:07:33|2.61045
23:07:34|2.61045
23:07:35|2.61045
23:07:37|2.61048
23:07:38|2.61018
23:07:38|2.61018
23:07:39|2.61018
23:07:40|2.61018
23:07:41|2.61057
23:07:43|2.61016
23:07:43|2.61016
23:07:44|2.61016
23:07:46|2.61016
23:07:46|2.61016
23:07:48|2.61016
23:07:49|2.61016
23:07:50|2.61018
23:07:50|2.61016
23:07:51|2.61016
23:07:53|2.61016
23:07:53|2.6137
23:07:55|2.61019
23:07:56|2.61019
23:07:56|2.61019
23:07:58|2.61019
23:08:00|2.61019
23:08:01|2.61019
23:08:02|2.61019
23:08:03|2.61019
23:08:04|2.61019
23:08:04|2.61019
23:08:06|2.61019
23:08:06|2.61019
23:08:08|2.61019
23:08:09|2.61019
23:08:10|2.61019
23:08:11|2.61019
23:08:12|2.61019
23:08:13|2.611
23:08:14|2.611
23:08:16|2.611
23:08:16|2.611
23:08:17|2.611
23:08:18|2.611
23:08:19|2.611
23:08:20|2.611
23:08:21|2.611
23:08:22|2.611
23:08:23|2.611
23:08:24|2.611
23:08:25|2.611
23:08:26|2.611
23:08:27|2.611
23:08:28|2.611
23:08:29|2.611
23:08:30|2.611
23:08:31|2.611
23:08:32|2.611
23:08:33|2.611
23:08:34|2.611
23:08:35|2.611
23:08:36|2.611
23:08:37|2.611
23:08:38|2.611
23:08:39|2.611
23:08:40|2.611
23:08:41|2.611
23:08:42|2.611
23:08:43|2.611
23:08:44|2.611
23:08:45|2.611
23:08:47|2.611
23:08:48|2.611
23:08:49|2.611
23:08:50|2.611
23:08:51|2.611
23:08:52|2.611
23:08:53|2.611
23:08:54|2.611
23:08:55|2.611
23:08:56|2.61019
23:08:57|2.61019
23:08:59|2.61019
23:09:00|2.61019
23:09:02|2.61019
23:09:03|2.611
23:09:04|2.611
23:09:05|2.611
23:09:06|2.611
23:09:08|2.611
23:09:08|2.61372
23:09:10|2.61372
23:09:10|2.611
23:09:11|2.611
23:09:13|2.611
23:09:13|2.611
23:09:14|2.611
23:09:16|2.611
23:09:17|2.611
23:09:18|2.611
23:09:19|2.611
23:09:20|2.61019
23:09:21|2.60797
23:09:22|2.60797
23:09:23|2.60797
23:09:24|2.60797
23:09:25|2.60797
23:09:26|2.60797
23:09:27|2.60797
23:09:28|2.60797
23:09:29|2.60797
23:09:30|2.60797
23:09:31|2.60797
23:09:32|2.60797
23:09:33|2.60797
23:09:34|2.60797
23:09:35|2.60797
23:09:36|2.60797
23:09:37|2.60797
23:09:38|2.60797
23:09:39|2.60797
23:09:40|2.60797
23:09:41|2.60797
23:09:42|2.60797
23:09:43|2.60797
23:09:44|2.60797
23:09:45|2.60412
23:09:47|2.60412
23:09:47|2.60412
23:09:48|2.60412
23:09:50|2.60412
23:09:50|2.60412
23:09:51|2.60412
23:09:52|2.60412
23:09:54|2.60412
23:09:54|2.60412
23:09:56|2.60412
23:09:56|2.60008
23:09:57|2.60008
23:09:58|2.60008
23:10:00|2.60008
23:10:02|2.60008
23:10:03|2.60004
23:10:04|2.60004
23:10:05|2.60004
23:10:06|2.60004
23:10:07|2.60004
23:10:08|2.60004
23:10:10|2.60004
23:10:10|2.60004
23:10:12|2.60004
23:10:13|2.60008
23:10:14|2.60008
23:10:15|2.60008
23:10:16|2.60398
23:10:17|2.60398
23:10:18|2.60398
23:10:19|2.60398
23:10:20|2.60398
23:10:21|2.60398
23:10:22|2.60398
23:10:23|2.60398
23:10:24|2.60398
23:10:25|2.60398
23:10:26|2.60398
23:10:27|2.60398
23:10:28|2.60398
23:10:29|2.60398
23:10:30|2.60398
23:10:31|2.60398
23:10:32|2.60398
23:10:33|2.60398
23:10:34|2.60398
23:10:35|2.60398
23:10:36|2.60398
23:10:37|2.60008
23:10:38|2.60008
23:10:39|2.60008
23:10:40|2.60008
23:10:41|2.60008
23:10:42|2.60008
23:10:43|2.60008
23:10:44|2.60008
23:10:45|2.60008
23:10:46|2.60008
23:10:47|2.60008
23:10:48|2.60008
23:10:49|2.60008
23:10:50|2.60008
23:10:51|2.60008
23:10:52|2.60008
23:10:53|2.60006
23:10:54|2.60006
23:10:55|2.60006
23:10:56|2.60006
23:10:57|2.60006
23:10:58|2.60006
23:10:59|2.60008
23:11:00|2.60008
23:11:02|2.60395
23:11:02|2.60395
23:11:04|2.60395
23:11:05|2.6001
23:11:06|2.6001
23:11:07|2.6001
23:11:07|2.6001
23:11:08|2.6001
23:11:09|2.6001
23:11:11|2.6001
23:11:12|2.6001
23:11:13|2.6001
23:11:14|2.6001
23:11:15|2.6001
23:11:16|2.6001
23:11:17|2.6001
23:11:18|2.6001
23:11:19|2.6001
23:11:21|2.6001
23:11:22|2.6001
23:11:24|2.6001
23:11:25|2.6001
23:11:27|2.60008
23:11:28|2.60008
23:11:29|2.60008
23:11:29|2.60008
23:11:30|2.60008
23:11:32|2.60008
23:11:33|2.60008
23:11:33|2.60008
23:11:34|2.60008
23:11:36|2.60008
23:11:37|2.60008
23:11:37|2.6001
23:11:38|2.6001
23:11:39|2.6001
23:11:41|2.6001
23:11:42|2.60395
23:11:43|2.60395
23:11:44|2.60395
23:11:45|2.60395
23:11:45|2.60395
23:11:46|2.60009
23:11:47|2.60009
23:11:48|2.60008
23:11:49|2.60008
23:11:50|2.60008
23:11:53|2.60001
23:11:53|2.60001
23:11:54|2.60001
23:11:55|2.60002
23:11:56|2.60002
23:11:57|2.60002
23:11:58|2.60002
23:11:59|2.6
23:12:00|2.6
23:12:02|2.6
23:12:04|2.6
23:12:04|2.6
23:12:06|2.6
23:12:07|2.6
23:12:08|2.6
23:12:09|2.6
23:12:10|2.6
23:12:11|2.6
23:12:12|2.6
23:12:13|2.6
23:12:14|2.6
23:12:15|2.6
23:12:16|2.6
23:12:17|2.6
23:12:18|2.6
23:12:19|2.6
23:12:20|2.6
23:12:21|2.6
23:12:22|2.6
23:12:23|2.6
23:12:24|2.6
23:12:25|2.6
23:12:26|2.6
23:12:27|2.60002
23:12:28|2.6
23:12:29|2.6
23:12:30|2.6001
23:12:31|2.6
23:12:32|2.6
23:12:33|2.60296
23:12:34|2.60296
23:12:35|2.6
23:12:36|2.6
23:12:37|2.60001
23:12:38|2.60001
23:12:39|2.60001
23:12:40|2.60001
23:12:41|2.60001
23:12:42|2.60001
23:12:43|2.60001
23:12:44|2.60001
23:12:45|2.60001
23:12:46|2.60001
23:12:47|2.6
23:12:48|2.6
23:12:49|2.6
23:12:50|2.6
23:12:51|2.6
23:12:52|2.60008
23:12:53|2.60008
23:12:54|2.60008
23:12:55|2.60008
23:12:56|2.60008
23:12:58|2.60008
23:12:59|2.60008
23:13:00|2.60008
23:13:00|2.60008
23:13:02|2.60008
23:13:04|2.60008
23:13:05|2.60008
23:13:06|2.60008
23:13:06|2.60008
23:13:07|2.60008
23:13:08|2.60008
23:13:10|2.60008
23:13:10|2.60008
23:13:12|2.6
23:13:12|2.6
23:13:13|2.6
23:13:15|2.6
23:13:16|2.6
23:13:16|2.6
23:13:18|2.6
23:13:18|2.6
23:13:20|2.6
23:13:21|2.6
23:13:22|2.6
23:13:23|2.6
23:13:24|2.6
23:13:25|2.6
23:13:26|2.6
23:13:27|2.6
23:13:28|2.6
23:13:29|2.6
23:13:30|2.6
23:13:31|2.6
23:13:32|2.6
23:13:33|2.6
23:13:34|2.6
23:13:35|2.6
23:13:36|2.6
23:13:37|2.60117
23:13:38|2.60117
23:13:40|2.60117
23:13:40|2.60117
23:13:41|2.60117
23:13:42|2.60117
23:13:43|2.60117
23:13:44|2.60117
23:13:46|2.60117
23:13:46|2.60117
23:13:48|2.59926
23:13:48|2.598
23:13:50|2.598
23:13:51|2.598
23:13:51|2.598
23:13:52|2.598
23:13:53|2.598
23:13:55|2.598
23:13:56|2.598
23:13:58|2.598
23:13:58|2.598
23:13:59|2.598
23:14:00|2.598
23:14:01|2.598
23:14:02|2.598
23:14:04|2.598
23:14:05|2.598
23:14:07|2.59724
23:14:08|2.59724
23:14:09|2.59723
23:14:10|2.59723
23:14:11|2.59723
23:14:12|2.59723
23:14:13|2.59723
23:14:14|2.59724
23:14:15|2.59701
23:14:16|2.59701
23:14:17|2.59724
23:14:19|2.59724
23:14:21|2.59724
23:14:21|2.59724
23:14:22|2.59724
23:14:23|2.59724
23:14:24|2.59724
23:14:26|2.59724
23:14:27|2.5968
23:14:28|2.5968
23:14:29|2.5968
23:14:30|2.5968
23:14:31|2.5968
23:14:32|2.5968
23:14:33|2.5968
23:14:35|2.5968
23:14:35|2.5968
23:14:36|2.5968
23:14:38|2.5968
23:14:39|2.59508
23:14:40|2.59508
23:14:41|2.59508
23:14:42|2.59414
23:14:43|2.59414
23:14:44|2.59414
23:14:45|2.59414
23:14:46|2.59414
23:14:47|2.59414
23:14:49|2.59414
23:14:49|2.59414
23:14:50|2.59398
23:14:51|2.59398
23:14:52|2.59398
23:14:53|2.59398
23:14:54|2.592
23:14:55|2.592
23:14:56|2.592
23:14:58|2.592
23:15:00|2.592
23:15:00|2.592
23:15:01|2.592
23:15:03|2.592
23:15:04|2.592
23:15:05|2.592
23:15:07|2.592
23:15:08|2.592
23:15:09|2.592
23:15:10|2.592
23:15:11|2.592
23:15:11|2.592
23:15:12|2.592
23:15:13|2.592
23:15:15|2.592
23:15:15|2.59001
23:15:17|2.59001
23:15:17|2.59001
23:15:19|2.592
23:15:19|2.59003
23:15:21|2.59003
23:15:22|2.59003
23:15:22|2.59001
23:15:24|2.59001
23:15:25|2.59001
23:15:26|2.59001
23:15:27|2.59001
23:15:28|2.59001
23:15:28|2.59001
23:15:30|2.59001
23:15:31|2.59001
23:15:32|2.59001
23:15:33|2.59002
23:15:35|2.59198
23:15:36|2.59198
23:15:38|2.59198
23:15:38|2.59002
23:15:40|2.59002
23:15:41|2.59199
23:15:43|2.59199
23:15:44|2.59199
23:15:45|2.59003
23:15:45|2.59003
23:15:46|2.59003
23:15:48|2.59003
23:15:49|2.59003
23:15:50|2.59003
23:15:50|2.59003
23:15:51|2.59003
23:15:52|2.59003
23:15:54|2.59003
23:15:54|2.59003
23:15:56|2.59003
23:15:57|2.59003
23:15:58|2.59003
23:15:58|2.59003
23:16:00|2.59003
23:16:01|2.59003
23:16:02|2.59003
23:16:03|2.59003
23:16:03|2.59003
23:16:05|2.59003
23:16:06|2.59003
23:16:06|2.59003
23:16:08|2.59068
23:16:09|2.59003
23:16:10|2.59003
23:16:11|2.59003
23:16:12|2.59003
23:16:13|2.59003
23:16:14|2.59003
23:16:15|2.59003
23:16:16|2.59003
23:16:17|2.59003
23:16:18|2.59003
23:16:19|2.59003
23:16:21|2.59003
23:16:21|2.59003
23:16:22|2.59003
23:16:24|2.59003
23:16:25|2.59003
23:16:26|2.58314
23:16:27|2.58314
23:16:28|2.58314
23:16:29|2.58314
23:16:30|2.58314
23:16:31|2.58314
23:16:32|2.58314
23:16:33|2.58314
23:16:34|2.58314
23:16:35|2.58314
23:16:36|2.58593
23:16:38|2.58593
23:16:39|2.58593
23:16:39|2.58593
23:16:40|2.58593
23:16:42|2.58593
23:16:43|2.58452
23:16:44|2.58314
23:16:45|2.58313
23:16:46|2.58313
23:16:47|2.58313
23:16:48|2.58313
23:16:49|2.58313
23:16:51|2.58311
23:16:51|2.58306
23:16:52|2.58009
23:16:54|2.58009
23:16:54|2.58009
23:16:56|2.58009
23:16:56|2.58009
23:16:58|2.58038
23:16:58|2.58038
23:17:00|2.58038
23:17:00|2.58024
23:17:01|2.5803
23:17:03|2.5803
23:17:05|2.5803
23:17:05|2.5803
23:17:07|2.5803
23:17:07|2.58009
23:17:08|2.58009
23:17:09|2.58009
23:17:11|2.58
23:17:12|2.58
23:17:13|2.58
23:17:14|2.57983
23:17:16|2.57983
23:17:16|2.57847
23:17:17|2.57768
23:17:18|2.57768
23:17:19|2.57754
23:17:20|2.57698
23:17:21|2.57768
23:17:22|2.57698
23:17:23|2.57698
23:17:24|2.57685
23:17:25|2.57685
23:17:26|2.57272
23:17:27|2.57128
23:17:28|2.575
23:17:29|2.575
23:17:30|2.575
23:17:32|2.575
23:17:33|2.575
23:17:34|2.575
23:17:34|2.575
23:17:35|2.575
23:17:38|2.57127
23:17:38|2.57088
23:17:40|2.57088
23:17:41|2.57088
23:17:42|2.57088
23:17:44|2.57088
23:17:45|2.57088
23:17:46|2.57088
23:17:48|2.57088
23:17:48|2.57396
23:17:49|2.58296
23:17:51|2.58296
23:17:52|2.57318
23:17:53|2.57088
23:17:54|2.57088
23:17:56|2.57396
23:17:56|2.57272
23:17:57|2.57318
23:17:58|2.57318
23:18:00|2.57318
23:18:00|2.57318
23:18:01|2.57088
23:18:02|2.57088
23:18:04|2.5722
23:18:04|2.57394
23:18:06|2.57394
23:18:06|2.57394
23:18:07|2.57394
23:18:08|2.57394
23:18:09|2.57394
23:18:10|2.57394
23:18:11|2.57394
23:18:12|2.57394
23:18:14|2.57395
23:18:15|2.57395
23:18:17|2.57395
23:18:17|2.57395
23:18:18|2.57395
23:18:20|2.57221
23:18:21|2.57396
23:18:21|2.57699
23:18:22|2.57396
23:18:23|2.57396
23:18:24|2.57396
23:18:25|2.57945
23:18:26|2.57945
23:18:27|2.58
23:18:29|2.58
23:18:29|2.58
23:18:30|2.58
23:18:32|2.58
23:18:32|2.58
23:18:33|2.58497
23:18:34|2.58497
23:18:35|2.58497
23:18:36|2.58497
23:18:38|2.58495
23:18:39|2.58
23:18:40|2.58494
23:18:41|2.58494
23:18:43|2.58494
23:18:43|2.58494
23:18:45|2.58494
23:18:45|2.58498
23:18:47|2.58498
23:18:48|2.58498
23:18:49|2.58498
23:18:50|2.58498
23:18:52|2.58606
23:18:52|2.58606
23:18:53|2.58606
23:18:54|2.58606
23:18:56|2.58606
23:18:57|2.58606
23:18:58|2.58606
23:18:58|2.58606
23:19:01|2.58784
23:19:02|2.58784
23:19:02|2.58784
23:19:03|2.58784
23:19:04|2.58784
23:19:06|2.58784
23:19:07|2.58784
23:19:08|2.58784
23:19:08|2.58784
23:19:10|2.58784
23:19:11|2.58784
23:19:11|2.58784
23:19:13|2.58784
23:19:14|2.58784
23:19:16|2.58784
23:19:17|2.58784
23:19:18|2.58809
23:19:18|2.58809
23:19:20|2.58809
23:19:20|2.58809
23:19:22|2.58809
23:19:22|2.58827
23:19:23|2.58828
23:19:24|2.58828
23:19:25|2.58983
23:19:27|2.58983
23:19:27|2.58983
23:19:28|2.58983
23:19:29|2.58983
23:19:31|2.58983
23:19:32|2.58983
23:19:32|2.58983
23:19:33|2.58983
23:19:34|2.58983
23:19:35|2.58983
23:19:37|2.58983
23:19:37|2.58983
23:19:39|2.58983
23:19:40|2.58983
23:19:41|2.58983
23:19:42|2.58983
23:19:43|2.58983
23:19:45|2.58983
23:19:45|2.58983
23:19:46|2.58983
23:19:48|2.58983
23:19:49|2.58983
23:19:50|2.58983
23:19:51|2.58983
23:19:53|2.58983
23:19:53|2.58983
23:19:54|2.58983
23:19:55|2.58983
23:19:56|2.58983
23:19:57|2.58983
23:19:58|2.5903
23:19:59|2.5903
23:20:00|2.5907
23:20:01|2.5907
23:20:02|2.5907
23:20:03|2.5907
23:20:04|2.5907
23:20:06|2.5907
23:20:06|2.5907
23:20:09|2.5907
23:20:10|2.5907
23:20:10|2.5907
23:20:12|2.5907
23:20:13|2.5907
23:20:14|2.59092
23:20:14|2.59092
23:20:16|2.59092
23:20:17|2.59092
23:20:18|2.59092
23:20:19|2.59092
23:20:20|2.59092
23:20:21|2.59092
23:20:22|2.59092
23:20:23|2.59092
23:20:24|2.59092
23:20:25|2.59092
23:20:26|2.59092
23:20:27|2.59092
23:20:28|2.59183
23:20:29|2.59183
23:20:30|2.59183
23:20:31|2.59183
23:20:32|2.59183
23:20:33|2.59183
23:20:34|2.59101
23:20:35|2.59427
23:20:36|2.59427
23:20:37|2.59427
23:20:38|2.59427
23:20:39|2.59427
23:20:41|2.59427
23:20:42|2.59427
23:20:44|2.59427
23:20:45|2.59427
23:20:45|2.59427
23:20:46|2.59349
23:20:47|2.59349
23:20:48|2.59349
23:20:49|2.59349
23:20:51|2.59349
23:20:52|2.59349
23:20:52|2.59349
23:20:54|2.59349
23:20:54|2.59576
23:20:56|2.595
23:20:57|2.595
23:20:58|2.59724
23:20:58|2.59724
23:20:59|2.59724
23:21:00|2.59724
23:21:02|2.59724
23:21:02|2.59724
23:21:04|2.59724
23:21:04|2.5935
23:21:06|2.5935
23:21:07|2.5934
23:21:07|2.595
23:21:09|2.595
23:21:10|2.595
23:21:11|2.595
23:21:12|2.595
23:21:13|2.60188
23:21:14|2.60188
23:21:15|2.60188
23:21:16|2.60188
23:21:17|2.60188
23:21:18|2.60188
23:21:19|2.59631
23:21:21|2.59631
23:21:22|2.59631
23:21:23|2.59631
23:21:23|2.59631
23:21:25|2.6
23:21:26|2.6
23:21:27|2.6
23:21:28|2.6
23:21:29|2.6
23:21:30|2.6
23:21:31|2.6
23:21:32|2.6
23:21:33|2.6
23:21:34|2.6
23:21:35|2.6
23:21:36|2.6
23:21:37|2.6
23:21:38|2.6
23:21:39|2.6
23:21:40|2.6
23:21:41|2.6
23:21:42|2.6
23:21:43|2.6
23:21:44|2.6
23:21:46|2.6
23:21:46|2.6
23:21:48|2.6
23:21:49|2.6
23:21:50|2.6
23:21:51|2.6
23:21:52|2.6
23:21:53|2.6
23:21:54|2.6
23:21:55|2.6
23:21:56|2.6
23:21:57|2.6
23:21:58|2.6
23:21:59|2.59632
23:22:01|2.59632
23:22:01|2.59632
23:22:03|2.59632
23:22:04|2.59632
23:22:05|2.59632
23:22:06|2.59632
23:22:07|2.59632
23:22:08|2.59632
23:22:09|2.6002
23:22:10|2.6002
23:22:11|2.6002
23:22:12|2.6002
23:22:13|2.6002
23:22:14|2.6002
23:22:15|2.6002
23:22:16|2.6
23:22:18|2.6
23:22:18|2.6
23:22:19|2.59962
23:22:20|2.59962
23:22:22|2.59962
23:22:22|2.59962
23:22:24|2.59962
23:22:24|2.59962
23:22:25|2.59962
23:22:26|2.59962
23:22:27|2.59962
23:22:28|2.60182
23:22:29|2.60189
23:22:30|2.60189
23:22:31|2.60189
23:22:32|2.60189
23:22:33|2.60189
23:22:34|2.6022
23:22:35|2.6022
23:22:36|2.6022
23:22:37|2.6022
23:22:38|2.6022
23:22:39|2.60259
23:22:40|2.60275
23:22:42|2.60369
23:22:43|2.61084
23:22:45|2.61215
23:22:45|2.61215
23:22:47|2.61215
23:22:47|2.61215
23:22:48|2.61215
23:22:49|2.61259
23:22:50|2.61215
23:22:53|2.61215
23:22:54|2.61215
23:22:54|2.61259
23:22:55|2.61259
23:22:56|2.61259
23:22:57|2.6126
23:22:58|2.6126
23:22:59|2.6126
23:23:00|2.6126
23:23:01|2.6126
23:23:02|2.6126
23:23:03|2.6126
23:23:04|2.6126
23:23:05|2.6126
23:23:06|2.6126
23:23:07|2.6126
23:23:09|2.6126
23:23:10|2.6126
23:23:11|2.6126
23:23:12|2.6126
23:23:13|2.6101
23:23:14|2.61259
23:23:15|2.61259
23:23:16|2.61188
23:23:17|2.61188
23:23:18|2.61188
23:23:19|2.61
23:23:20|2.61
23:23:21|2.61
23:23:22|2.61
23:23:23|2.61
23:23:24|2.61017
23:23:26|2.61017
23:23:27|2.61017
23:23:27|2.61017
23:23:28|2.61017
23:23:30|2.61017
23:23:30|2.61017
23:23:31|2.61017
23:23:32|2.61017
23:23:33|2.61017
23:23:34|2.61017
23:23:35|2.61017
23:23:37|2.61017
23:23:37|2.61017
23:23:38|2.61017
23:23:40|2.61017
23:23:40|2.61017
23:23:41|2.61017
23:23:43|2.61017
23:23:44|2.6126
23:23:46|2.61304
23:23:46|2.61304
23:23:47|2.61003
23:23:48|2.61517
23:23:50|2.61517
23:23:50|2.61517
23:23:51|2.61517
23:23:52|2.61517
23:23:54|2.61428
23:23:55|2.61428
23:23:56|2.61428
23:23:57|2.61428
23:23:58|2.61428
23:23:59|2.61428
23:24:01|2.61428
23:24:01|2.61029
23:24:03|2.61029
23:24:04|2.61029
23:24:05|2.61029
23:24:06|2.61029
23:24:07|2.61029
23:24:08|2.61029
23:24:10|2.61029
23:24:11|2.61029
23:24:13|2.61029
23:24:13|2.61029
23:24:15|2.61
23:24:16|2.61
23:24:17|2.61
23:24:19|2.61
23:24:19|2.61
23:24:20|2.61
23:24:21|2.61
23:24:22|2.61424
23:24:23|2.61424
23:24:25|2.61424
23:24:26|2.61424
23:24:26|2.61424
23:24:27|2.61424
23:24:28|2.61424
23:24:29|2.61424
23:24:30|2.61424
23:24:31|2.61424
23:24:32|2.61424
23:24:33|2.6105
23:24:34|2.6105
23:24:35|2.6105
23:24:36|2.6105
23:24:37|2.6105
23:24:38|2.6105
23:24:39|2.61423
23:24:40|2.61383
23:24:41|2.61383
23:24:42|2.61383
23:24:44|2.61383
23:24:44|2.61383
23:24:46|2.61383
23:24:46|2.61383
23:24:48|2.61383
23:24:49|2.61383
23:24:50|2.61383
23:24:52|2.60709
23:24:52|2.60709
23:24:53|2.60709
23:24:54|2.60709
23:24:55|2.60709
23:24:57|2.60709
23:24:58|2.60709
23:24:59|2.60709
23:24:59|2.60709
23:25:00|2.60587
23:25:03|2.60587
23:25:03|2.60587
23:25:04|2.60587
23:25:05|2.60587
23:25:06|2.60587
23:25:08|2.60587
23:25:09|2.60587
23:25:10|2.60587
23:25:11|2.60587
23:25:12|2.60587
23:25:13|2.60587
23:25:14|2.60587
23:25:15|2.60739
23:25:16|2.60739
23:25:18|2.60739
23:25:19|2.60587
23:25:20|2.6043
23:25:21|2.6043
23:25:22|2.60431
23:25:23|2.60431
23:25:23|2.60431
23:25:25|2.60431
23:25:25|2.6087
23:25:26|2.6087
23:25:28|2.6087
23:25:28|2.6087
23:25:30|2.6087
23:25:31|2.6087
23:25:32|2.6087
23:25:33|2.6087
23:25:34|2.6087
23:25:35|2.6087
23:25:36|2.60431
23:25:37|2.60431
23:25:38|2.60431
23:25:39|2.60867
23:25:39|2.60867
23:25:41|2.60867
23:25:41|2.60867
23:25:42|2.60867
23:25:44|2.60867
23:25:44|2.60863
23:25:46|2.606
23:25:47|2.606
23:25:49|2.6043
23:25:49|2.6043
23:25:51|2.6043
23:25:52|2.60429
23:25:54|2.60429
23:25:54|2.60429
23:25:55|2.6043
23:25:56|2.6043
23:25:57|2.6043
23:25:59|2.6043
23:25:59|2.6043
23:26:00|2.6043
23:26:02|2.6043
23:26:03|2.6043
23:26:04|2.6043
23:26:05|2.6043
23:26:06|2.6043
23:26:07|2.6043
23:26:08|2.6043
23:26:09|2.6043
23:26:11|2.6043
23:26:11|2.6043
23:26:13|2.6043
23:26:13|2.6043
23:26:14|2.6043
23:26:15|2.6043
23:26:17|2.6043
23:26:17|2.6043
23:26:19|2.6043
23:26:20|2.6043
23:26:21|2.6043
23:26:22|2.6043
23:26:22|2.6043
23:26:24|2.6043
23:26:25|2.6043
23:26:26|2.6043
23:26:27|2.6043
23:26:28|2.6043
23:26:29|2.6043
23:26:29|2.6043
23:26:31|2.6043
23:26:32|2.6043
23:26:33|2.6043
23:26:34|2.6043
23:26:34|2.6043
23:26:35|2.6043
23:26:36|2.6043
23:26:37|2.6043
23:26:38|2.6043
23:26:40|2.6043
23:26:41|2.6043
23:26:42|2.6043
23:26:43|2.6043
23:26:43|2.6043
23:26:45|2.6043
23:26:47|2.6043
23:26:48|2.6043
23:26:48|2.6043
23:26:50|2.6043
23:26:50|2.6043
23:26:51|2.6043
23:26:53|2.6043
23:26:53|2.6043
23:26:54|2.6043
23:26:55|2.6043
23:26:57|2.6043
23:26:58|2.6043
23:26:59|2.6043
23:27:00|2.6043
23:27:01|2.6043
23:27:02|2.6043
23:27:03|2.6043
23:27:04|2.6043
23:27:05|2.6043
23:27:07|2.6043
23:27:08|2.6043
23:27:09|2.6043
23:27:10|2.6043
23:27:11|2.6043
23:27:12|2.6043
23:27:13|2.6043
23:27:15|2.6043
23:27:16|2.61015
23:27:17|2.61015
23:27:18|2.61015
23:27:19|2.61015
23:27:20|2.61015
23:27:21|2.60904
23:27:22|2.60904
23:27:23|2.60904
23:27:24|2.60904
23:27:25|2.60904
23:27:26|2.60904
23:27:27|2.60904
23:27:28|2.60904
23:27:29|2.60903
23:27:30|2.60903
23:27:31|2.60903
23:27:32|2.60903
23:27:32|2.60904
23:27:34|2.60904
23:27:34|2.60904
23:27:36|2.60904
23:27:37|2.60904
23:27:38|2.60904
23:27:38|2.60904
23:27:40|2.60904
23:27:41|2.60904
23:27:42|2.60904
23:27:43|2.60904
23:27:45|2.60904
23:27:46|2.60904
23:27:48|2.60904
23:27:49|2.60904
23:27:49|2.60904
23:27:50|2.60904
23:27:51|2.60902
23:27:52|2.60902
23:27:54|2.60902
23:27:54|2.60902
23:27:56|2.60902
23:27:57|2.60902
23:27:58|2.60902
23:27:59|2.60902
23:28:00|2.60902
23:28:01|2.60902
23:28:02|2.60902
23:28:03|2.60902
23:28:04|2.60902
23:28:05|2.60902
23:28:07|2.60902
23:28:08|2.60435
23:28:09|2.60435
23:28:10|2.60435
23:28:12|2.60435
23:28:13|2.60901
23:28:13|2.60901
23:28:15|2.60901
23:28:17|2.61071
23:28:18|2.61084
23:28:19|2.61084
23:28:20|2.61101
23:28:21|2.61101
23:28:22|2.61101
23:28:23|2.61101
23:28:24|2.61101
23:28:25|2.61182
23:28:26|2.61383
23:28:27|2.61108
23:28:29|2.61108
23:28:29|2.61108
23:28:30|2.61108
23:28:32|2.61108
23:28:32|2.61448
23:28:33|2.61448
23:28:34|2.61448
23:28:35|2.61448
23:28:36|2.61448
23:28:37|2.61459
23:28:38|2.61459
23:28:40|2.61475
23:28:40|2.6146
23:28:42|2.6146
23:28:43|2.6146
23:28:43|2.6146
23:28:44|2.6146
23:28:45|2.6146
23:28:46|2.6146
23:28:48|2.61448
23:28:49|2.61448
23:28:50|2.61448
23:28:51|2.61448
23:28:53|2.61448
23:28:53|2.61448
23:28:55|2.61448
23:28:56|2.61448
23:28:57|2.61448
23:28:59|2.61448
23:28:59|2.61448
23:29:01|2.61448
23:29:02|2.61448
23:29:03|2.61448
23:29:03|2.61448
23:29:05|2.61448
23:29:06|2.61448
23:29:07|2.61448
23:29:08|2.61448
23:29:08|2.61448
23:29:10|2.61448
23:29:11|2.61448
23:29:12|2.61448
23:29:13|2.61448
23:29:14|2.61448
23:29:15|2.61802
23:29:16|2.61802
23:29:17|2.61802
23:29:18|2.61802
23:29:19|2.61802
23:29:20|2.61802
23:29:21|2.61802
23:29:22|2.61802
23:29:23|2.61706
23:29:24|2.61706
23:29:25|2.6183
23:29:26|2.6183
23:29:27|2.6183
23:29:28|2.6183
23:29:29|2.61832
23:29:30|2.61832
23:29:31|2.61832
23:29:32|2.61832
23:29:33|2.61832
23:29:34|2.61857
23:29:36|2.61856
23:29:36|2.61856
23:29:37|2.61857
23:29:38|2.62104
23:29:39|2.62104
23:29:40|2.62104
23:29:41|2.62104
23:29:42|2.62104
23:29:43|2.62104
23:29:44|2.62442
23:29:45|2.62442
23:29:46|2.62442
23:29:47|2.62442
23:29:48|2.62442
23:29:50|2.62442
23:29:51|2.62511
23:29:52|2.62678
23:29:53|2.62678
23:29:53|2.62688
23:29:56|2.62759
23:29:56|2.6276
23:29:57|2.62768
23:30:00|2.62688
23:30:00|2.62802
23:30:01|2.62802
23:30:03|2.62822
23:30:04|2.62678
23:30:05|2.62474
23:30:07|2.62474
23:30:07|2.62474
23:30:09|2.62474
23:30:10|2.6292
23:30:11|2.6292
23:30:11|2.6298
23:30:13|2.6298
23:30:13|2.62969
23:30:14|2.63
23:30:16|2.63
23:30:16|2.63
23:30:18|2.63
23:30:19|2.63
23:30:20|2.63
23:30:20|2.63
23:30:21|2.63
23:30:22|2.63
23:30:24|2.63059
23:30:25|2.63059
23:30:27|2.63069
23:30:27|2.63069
23:30:28|2.6312
23:30:29|2.6315
23:30:30|2.6315
23:30:31|2.6315
23:30:32|2.6315
23:30:34|2.6315
23:30:34|2.6315
23:30:35|2.6315
23:30:36|2.63195
23:30:37|2.63204
23:30:38|2.63204
23:30:39|2.63204
23:30:40|2.63204
23:30:41|2.63204
23:30:42|2.63204
23:30:43|2.63204
23:30:44|2.63204
23:30:45|2.6315
23:30:46|2.6315
23:30:47|2.63315
23:30:48|2.63315
23:30:49|2.63315
23:30:51|2.6315
23:30:53|2.6315
23:30:53|2.6315
23:30:54|2.63343
23:30:55|2.63343
23:30:56|2.63701
23:30:58|2.63701
23:30:59|2.63701
23:31:00|2.63701
23:31:01|2.63701
23:31:02|2.63701
23:31:03|2.63347
23:31:05|2.63347
23:31:06|2.63347
23:31:07|2.63347
23:31:08|2.6396
23:31:09|2.63701
23:31:10|2.63701
23:31:11|2.63701
23:31:12|2.63705
23:31:13|2.64
23:31:14|2.64
23:31:15|2.64
23:31:16|2.64
23:31:17|2.64
23:31:18|2.64
23:31:19|2.64
23:31:20|2.64
23:31:21|2.63705
23:31:22|2.63705
23:31:23|2.63705
23:31:24|2.64
23:31:25|2.64
23:31:26|2.64001
23:31:27|2.64065
23:31:28|2.64065
23:31:29|2.64065
23:31:30|2.64109
23:31:31|2.64109
23:31:33|2.64109
23:31:33|2.64109
23:31:34|2.64109
23:31:36|2.64109
23:31:37|2.64109
23:31:37|2.64109
23:31:39|2.64109
23:31:39|2.64065
23:31:40|2.64098
23:31:42|2.632
23:31:43|2.632
23:31:43|2.64065
23:31:44|2.64065
23:31:45|2.64065
23:31:47|2.64065
23:31:48|2.641
23:31:48|2.64215
23:31:49|2.64215
23:31:51|2.64215
23:31:53|2.64215
23:31:53|2.64215
23:31:55|2.64295
23:31:56|2.64295
23:31:57|2.64295
23:31:58|2.64295
23:31:59|2.64295
23:32:00|2.64295
23:32:02|2.64295
23:32:02|2.64295
23:32:03|2.64295
23:32:05|2.64295
23:32:06|2.64295
23:32:07|2.64295
23:32:08|2.64295
23:32:09|2.64295
23:32:10|2.64295
23:32:12|2.64295
23:32:12|2.64295
23:32:13|2.64295
23:32:14|2.64296
23:32:16|2.64308
23:32:17|2.64308
23:32:18|2.64334
23:32:19|2.64334
23:32:20|2.64334
23:32:21|2.64334
23:32:22|2.64334
23:32:23|2.64334
23:32:24|2.64334
23:32:25|2.64334
23:32:26|2.64334
23:32:27|2.64334
23:32:28|2.64334
23:32:29|2.64334
23:32:30|2.64334
23:32:31|2.64334
23:32:32|2.64334
23:32:33|2.64334
23:32:34|2.6441
23:32:35|2.6441
23:32:36|2.6441
23:32:37|2.6441
23:32:38|2.64297
23:32:39|2.6441
23:32:40|2.64634
23:32:41|2.64634
23:32:42|2.64634
23:32:43|2.64634
23:32:44|2.64421
23:32:45|2.64421
23:32:46|2.6441
23:32:47|2.6441
23:32:48|2.6441
23:32:49|2.64633
23:32:50|2.64633
23:32:52|2.64633
23:32:53|2.64298
23:32:53|2.64298
23:32:55|2.64298
23:32:56|2.64298
23:32:57|2.64298
23:32:58|2.64298
23:32:59|2.64298
23:33:00|2.64298
23:33:01|2.6441
23:33:03|2.6441
23:33:03|2.6441
23:33:05|2.6441
23:33:05|2.6441
23:33:06|2.6441
23:33:08|2.6441
23:33:10|2.6441
23:33:11|2.64634
23:33:12|2.64634
23:33:13|2.64634
23:33:14|2.64634
23:33:15|2.64634
23:33:16|2.64634
23:33:17|2.64634
23:33:18|2.64639
23:33:19|2.64639
23:33:20|2.64639
23:33:21|2.64704
23:33:22|2.64635
23:33:23|2.64634
23:33:24|2.64634
23:33:25|2.64634
23:33:26|2.64634
23:33:27|2.64634
23:33:28|2.64812
23:33:29|2.64812
23:33:30|2.64812
23:33:31|2.64812
23:33:32|2.64812
23:33:33|2.64812
23:33:34|2.64812
23:33:35|2.64812
23:33:36|2.64812
23:33:37|2.64812
23:33:38|2.64812
23:33:39|2.64812
23:33:40|2.64812
23:33:41|2.64812
23:33:42|2.64812
23:33:43|2.64812
23:33:44|2.6483
23:33:45|2.6483
23:33:46|2.6483
23:33:47|2.6483
23:33:48|2.6483
23:33:49|2.6483
23:33:50|2.6483
23:33:51|2.6483
23:33:52|2.6483
23:33:53|2.6483
23:33:54|2.6483
23:33:56|2.6483
23:33:56|2.6483
23:33:58|2.6483
23:33:59|2.6483
23:34:00|2.6483
23:34:01|2.6483
23:34:02|2.6483
23:34:03|2.64813
23:34:05|2.64845
23:34:06|2.64845
23:34:07|2.64845
23:34:08|2.64845
23:34:08|2.64845
23:34:10|2.64845
23:34:11|2.64845
23:34:12|2.64845
23:34:13|2.64845
23:34:14|2.64845
23:34:15|2.64845
23:34:16|2.644
23:34:17|2.644
23:34:18|2.64401
23:34:19|2.64037
23:34:20|2.64037
23:34:21|2.64037
23:34:23|2.64037
23:34:23|2.6483
23:34:25|2.64845
23:34:25|2.64845
23:34:27|2.64845
23:34:27|2.64845
23:34:28|2.64845
23:34:29|2.64845
23:34:30|2.64845
23:34:31|2.64845
23:34:32|2.64843
23:34:34|2.64843
23:34:35|2.64299
23:34:35|2.64092
23:34:36|2.64033
23:34:37|2.63828
23:34:39|2.63828
23:34:39|2.63828
23:34:41|2.63706
23:34:42|2.63706
23:34:42|2.63706
23:34:43|2.63706
23:34:44|2.63706
23:34:45|2.63706
23:34:46|2.63769
23:34:47|2.63769
23:34:48|2.63769
23:34:49|2.63769
23:34:51|2.63769
23:34:51|2.63769
23:34:53|2.637
23:34:54|2.63421
23:34:54|2.63421
23:34:56|2.63999
23:34:57|2.63999
23:34:58|2.63999
23:35:00|2.63999
23:35:00|2.63999
23:35:01|2.63999
23:35:02|2.63999
23:35:03|2.64
23:35:04|2.64
23:35:05|2.64
23:35:07|2.64
23:35:08|2.64
23:35:09|2.64
23:35:10|2.64
23:35:11|2.63776
23:35:12|2.63776
23:35:13|2.63776
23:35:14|2.63776
23:35:15|2.63776
23:35:16|2.63776
23:35:18|2.63776
23:35:19|2.64
23:35:19|2.64
23:35:20|2.64
23:35:21|2.64
23:35:23|2.64
23:35:24|2.64
23:35:25|2.64
23:35:26|2.63733
23:35:27|2.63733
23:35:28|2.6367
23:35:29|2.6367
23:35:30|2.6367
23:35:31|2.63624
23:35:32|2.63208
23:35:33|2.63162
23:35:34|2.63162
23:35:35|2.63156
23:35:36|2.63156
23:35:38|2.63156
23:35:38|2.63156
23:35:39|2.63162
23:35:41|2.63162
23:35:41|2.63162
23:35:42|2.63162
23:35:43|2.63162
23:35:44|2.63162
23:35:45|2.63013
23:35:46|2.63222
23:35:48|2.63222
23:35:49|2.63222
23:35:49|2.63008
23:35:50|2.63008
23:35:51|2.63008
23:35:52|2.6288
23:35:54|2.6288
23:35:54|2.6288
23:35:56|2.63
23:35:58|2.6282
23:35:59|2.6282
23:35:59|2.6282
23:36:00|2.6282
23:36:02|2.6282
23:36:03|2.6282
23:36:04|2.6282
23:36:05|2.62541
23:36:06|2.62541
23:36:08|2.62541
23:36:09|2.62541
23:36:11|2.62541
23:36:11|2.62606
23:36:12|2.62512
23:36:13|2.62217
23:36:14|2.62217
23:36:15|2.62217
23:36:16|2.62217
23:36:17|2.62217
23:36:18|2.62217
23:36:19|2.62217
23:36:20|2.62217
23:36:21|2.62023
23:36:22|2.62217
23:36:23|2.62217
23:36:24|2.62217
23:36:26|2.62217
23:36:26|2.62541
23:36:27|2.62541
23:36:28|2.62541
23:36:29|2.62541
23:36:31|2.63
23:36:31|2.63063
23:36:32|2.63404
23:36:33|2.63404
23:36:34|2.63403
23:36:35|2.63403
23:36:36|2.63024
23:36:37|2.62901
23:36:38|2.62901
23:36:39|2.62901
23:36:40|2.62901
23:36:41|2.62544
23:36:42|2.62544
23:36:43|2.62544
23:36:44|2.62544
23:36:45|2.62544
23:36:46|2.62544
23:36:47|2.62544
23:36:48|2.62544
23:36:49|2.62544
23:36:50|2.62541
23:36:51|2.62541
23:36:52|2.62541
23:36:53|2.62541
23:36:54|2.62541
23:36:56|2.62541
23:36:56|2.62541
23:36:58|2.62541
23:36:58|2.62541
23:37:00|2.62541
23:37:01|2.62541
23:37:01|2.62542
23:37:03|2.62542
23:37:04|2.62542
23:37:05|2.62542
23:37:06|2.62962
23:37:07|2.62962
23:37:08|2.62962
23:37:10|2.62962
23:37:11|2.62962
23:37:12|2.62962
23:37:13|2.62962
23:37:15|2.62962
23:37:15|2.62962
23:37:16|2.62515
23:37:17|2.62279
23:37:18|2.62279
23:37:19|2.62279
23:37:20|2.62279
23:37:21|2.62279
23:37:22|2.62279
23:37:23|2.62279
23:37:24|2.62279
23:37:25|2.62279
23:37:26|2.62279
23:37:27|2.62279
23:37:28|2.62279
23:37:29|2.62531
23:37:30|2.62531
23:37:31|2.62531
23:37:32|2.62531
23:37:33|2.62531
23:37:34|2.62531
23:37:35|2.62531
23:37:36|2.62518
23:37:37|2.62238
23:37:38|2.62238
23:37:39|2.62238
23:37:40|2.62238
23:37:42|2.62238
23:37:42|2.62238
23:37:43|2.62238
23:37:44|2.62238
23:37:45|2.62238
23:37:46|2.62238
23:37:47|2.62072
23:37:48|2.62006
23:37:49|2.62006
23:37:50|2.62006
23:37:52|2.62006
23:37:52|2.62006
23:37:53|2.62006
23:37:54|2.62006
23:37:55|2.62006
23:37:57|2.62006
23:37:58|2.62
23:37:59|2.62
23:38:00|2.62
23:38:01|2.62
23:38:02|2.62
23:38:03|2.62
23:38:04|2.62
23:38:05|2.62
23:38:06|2.62
23:38:07|2.62
23:38:08|2.62
23:38:09|2.62
23:38:10|2.62
23:38:11|2.62
23:38:12|2.62
23:38:13|2.62
23:38:14|2.62
23:38:15|2.62
23:38:16|2.62
23:38:17|2.62
23:38:18|2.62
23:38:19|2.62
23:38:20|2.62
23:38:21|2.62
23:38:22|2.62
23:38:23|2.62
23:38:24|2.62
23:38:25|2.62
23:38:26|2.62
23:38:27|2.62
23:38:28|2.62
23:38:29|2.62
23:38:30|2.61997
23:38:31|2.61998
23:38:32|2.61998
23:38:33|2.62
23:38:34|2.62
23:38:35|2.62
23:38:36|2.62
23:38:37|2.62
23:38:38|2.62
23:38:39|2.62
23:38:40|2.62
23:38:41|2.62
23:38:42|2.62
23:38:43|2.62
23:38:44|2.62
23:38:45|2.62
23:38:46|2.62
23:38:47|2.61998
23:38:48|2.619
23:38:49|2.61998
23:38:50|2.61998
23:38:51|2.61998
23:38:52|2.61998
23:38:53|2.61998
23:38:54|2.62195
23:38:55|2.62195
23:38:56|2.62195
23:38:57|2.62195
23:38:59|2.62389
23:38:59|2.62389
23:39:01|2.62389
23:39:02|2.62389
23:39:03|2.62389
23:39:04|2.62389
23:39:06|2.62389
23:39:06|2.62389
23:39:08|2.62389
23:39:09|2.62389
23:39:09|2.62389
23:39:11|2.62389
23:39:11|2.62389
23:39:12|2.62389
23:39:14|2.62389
23:39:15|2.62389
23:39:17|2.62389
23:39:17|2.62389
23:39:18|2.62389
23:39:20|2.62389
23:39:21|2.62389
23:39:21|2.62697
23:39:23|2.62697
23:39:23|2.62697
23:39:24|2.62697
23:39:26|2.62697
23:39:27|2.62697
23:39:27|2.62697
23:39:29|2.62697
23:39:29|2.62697
23:39:31|2.62697
23:39:31|2.62697
23:39:33|2.62697
23:39:33|2.62697
23:39:35|2.62697
23:39:36|2.62697
23:39:36|2.62697
23:39:37|2.62697
23:39:38|2.62697
23:39:39|2.62697
23:39:40|2.62697
23:39:42|2.62697
23:39:42|2.62697
23:39:43|2.62697
23:39:44|2.62697
23:39:45|2.62697
23:39:46|2.62697
23:39:47|2.62697
23:39:48|2.62697
23:39:49|2.62697
23:39:50|2.62697
23:39:51|2.62697
23:39:52|2.62697
23:39:53|2.62697
23:39:55|2.62697
23:39:55|2.62697
23:39:57|2.62697
23:39:57|2.62697
23:39:59|2.62697
23:39:59|2.62697
23:40:01|2.62822
23:40:02|2.62822
23:40:03|2.62822
23:40:04|2.62822
23:40:05|2.62822
23:40:06|2.63
23:40:08|2.63
23:40:09|2.63
23:40:10|2.63
23:40:11|2.63
23:40:12|2.63
23:40:13|2.63
23:40:14|2.63
23:40:15|2.63
23:40:16|2.63
23:40:17|2.63
23:40:18|2.63
23:40:19|2.63013
23:40:20|2.63063
23:40:21|2.63064
23:40:22|2.63064
23:40:23|2.63064
23:40:24|2.63064
23:40:25|2.63162
23:40:26|2.63162
23:40:27|2.63162
23:40:28|2.63162
23:40:29|2.63162
23:40:30|2.63162
23:40:31|2.63288
23:40:32|2.63288
23:40:33|2.63288
23:40:34|2.63288
23:40:35|2.63404
23:40:36|2.63404
23:40:37|2.63347
23:40:38|2.63347
23:40:39|2.63347
23:40:40|2.62822
23:40:42|2.63
23:40:42|2.63
23:40:44|2.63
23:40:44|2.63525
23:40:46|2.63151
23:40:46|2.63151
23:40:48|2.63151
23:40:49|2.63151
23:40:49|2.63151
23:40:50|2.63151
23:40:52|2.63151
23:40:52|2.63151
23:40:54|2.63151
23:40:54|2.63151
23:40:56|2.63151
23:40:56|2.63525
23:40:58|2.63532
23:40:59|2.63532
23:41:00|2.63532
23:41:02|2.63532
23:41:03|2.63532
23:41:04|2.63532
23:41:06|2.63532
23:41:07|2.63532
23:41:08|2.63532
23:41:08|2.636
23:41:09|2.636
23:41:11|2.636
23:41:12|2.636
23:41:13|2.636
23:41:14|2.636
23:41:15|2.63652
23:41:15|2.63652
23:41:18|2.63227
23:41:18|2.63227
23:41:20|2.63525
23:41:20|2.63132
23:41:22|2.63132
23:41:22|2.63578
23:41:23|2.63578
23:41:24|2.63578
23:41:25|2.63578
23:41:26|2.63578
23:41:27|2.63578
23:41:28|2.63578
23:41:30|2.63578
23:41:30|2.63578
23:41:31|2.63578
23:41:32|2.63578
23:41:33|2.63578
23:41:34|2.63578
23:41:35|2.63578
23:41:36|2.63569
23:41:38|2.63569
23:41:38|2.63569
23:41:39|2.63569
23:41:40|2.63569
23:41:41|2.63567
23:41:42|2.63567
23:41:43|2.63567
23:41:44|2.63567
23:41:45|2.63567
23:41:46|2.63567
23:41:47|2.63567
23:41:48|2.63579
23:41:49|2.63579
23:41:51|2.63579
23:41:51|2.63579
23:41:52|2.63579
23:41:53|2.63579
23:41:54|2.63579
23:41:55|2.63579
23:41:56|2.63579
23:41:57|2.63579
23:41:58|2.63579
23:41:59|2.63579
23:42:01|2.63579
23:42:02|2.63579
23:42:03|2.63579
23:42:04|2.63724
23:42:05|2.63724
23:42:06|2.63724
23:42:07|2.63724
23:42:08|2.63724
23:42:10|2.63724
23:42:11|2.63724
23:42:12|2.63724
23:42:12|2.63724
23:42:13|2.63724
23:42:15|2.63724
23:42:16|2.63724
23:42:17|2.63986
23:42:18|2.63986
23:42:19|2.63986
23:42:20|2.63986
23:42:21|2.63986
23:42:22|2.63986
23:42:23|2.63986
23:42:24|2.63986
23:42:25|2.63986
23:42:26|2.63986
23:42:27|2.63986
23:42:28|2.63986
23:42:29|2.63986
23:42:30|2.63986
23:42:31|2.63986
23:42:32|2.63986
23:42:33|2.63986
23:42:35|2.63986
23:42:36|2.63986
23:42:37|2.63724
23:42:37|2.63578
23:42:39|2.63578
23:42:40|2.63578
23:42:40|2.63578
23:42:42|2.63984
23:42:42|2.63984
23:42:43|2.63984
23:42:44|2.63984
23:42:46|2.63984
23:42:47|2.63984
23:42:47|2.63574
23:42:48|2.63574
23:42:49|2.63574
23:42:50|2.63574
23:42:51|2.63714
23:42:52|2.63714
23:42:53|2.63714
23:42:55|2.63714
23:42:55|2.63714
23:42:56|2.63714
23:42:57|2.63714
23:42:58|2.6377
23:42:59|2.6377
23:43:01|2.6377
23:43:02|2.6377
23:43:03|2.6377
23:43:04|2.63578
23:43:05|2.63578
23:43:07|2.63578
23:43:08|2.63578
23:43:09|2.63578
23:43:10|2.63578
23:43:11|2.63578
23:43:12|2.63578
23:43:13|2.63578
23:43:14|2.63578
23:43:15|2.63578
23:43:16|2.6377
23:43:17|2.6377
23:43:18|2.63578
23:43:20|2.63578
23:43:21|2.63578
23:43:22|2.63578
23:43:23|2.63578
23:43:24|2.63578
23:43:25|2.63578
23:43:26|2.63578
23:43:27|2.63578
23:43:27|2.63578
23:43:28|2.63578
23:43:30|2.63578
23:43:30|2.63578
23:43:32|2.63578
23:43:32|2.63574
23:43:33|2.63323
23:43:35|2.63323
23:43:36|2.63578
23:43:37|2.63578
23:43:38|2.63578
23:43:39|2.63578
23:43:40|2.63578
23:43:40|2.6314
23:43:42|2.6314
23:43:42|2.6314
23:43:44|2.6314
23:43:45|2.6314
23:43:46|2.6314
23:43:46|2.6314
23:43:47|2.6314
23:43:48|2.6314
23:43:49|2.6314
23:43:50|2.63419
23:43:52|2.63419
23:43:52|2.63462
23:43:53|2.63462
23:43:54|2.63462
23:43:55|2.63462
23:43:57|2.63573
23:43:57|2.63573
23:43:58|2.63573
23:43:59|2.63573
23:44:01|2.63573
23:44:01|2.63573
23:44:03|2.63573
23:44:04|2.63573
23:44:06|2.63573
23:44:07|2.63573
23:44:08|2.63111
23:44:09|2.63111
23:44:10|2.63111
23:44:11|2.63111
23:44:12|2.63111
23:44:13|2.63111
23:44:15|2.63462
23:44:15|2.63462
23:44:17|2.63111
23:44:18|2.6289
23:44:19|2.6288
23:44:20|2.6288
23:44:21|2.6288
23:44:22|2.6288
23:44:23|2.6288
23:44:23|2.6288
23:44:24|2.6288
23:44:26|2.6288
23:44:27|2.6288
23:44:28|2.6288
23:44:29|2.62846
23:44:29|2.62846
23:44:31|2.6305
23:44:31|2.6305
23:44:33|2.6305
23:44:34|2.6305
23:44:35|2.6305
23:44:36|2.6305
23:44:37|2.6305
23:44:38|2.6305
23:44:38|2.6305
23:44:40|2.62822
23:44:41|2.62822
23:44:41|2.62822
23:44:42|2.62822
23:44:44|2.62822
23:44:45|2.62822
23:44:45|2.62822
23:44:46|2.62822
23:44:47|2.62822
23:44:49|2.62822
23:44:49|2.62998
23:44:51|2.62998
23:44:51|2.62822
23:44:52|2.62822
23:44:54|2.62822
23:44:54|2.62822
23:44:56|2.62822
23:44:57|2.62822
23:44:58|2.62822
23:44:58|2.62822
23:44:59|2.62822
23:45:00|2.62822
23:45:01|2.62822
23:45:03|2.62822
23:45:04|2.62822
23:45:06|2.62822
23:45:06|2.62822
23:45:08|2.62858
23:45:09|2.62988
23:45:10|2.62988
23:45:12|2.62988
23:45:13|2.62988
23:45:14|2.62988
23:45:15|2.62988
23:45:15|2.62988
23:45:16|2.62988
23:45:18|2.62988
23:45:18|2.62988
23:45:19|2.62988
23:45:20|2.62988
23:45:21|2.62988
23:45:23|2.62988
23:45:23|2.62988
23:45:25|2.62988
23:45:26|2.62988
23:45:27|2.62988
23:45:28|2.62988
23:45:29|2.62988
23:45:30|2.62988
23:45:31|2.62988
23:45:32|2.62988
23:45:33|2.6282
23:45:34|2.6282
23:45:35|2.6282
23:45:36|2.6282
23:45:37|2.6282
23:45:38|2.6282
23:45:39|2.6282
23:45:40|2.6282
23:45:41|2.6282
23:45:42|2.6282
23:45:43|2.6282
23:45:44|2.62791
23:45:45|2.62791
23:45:46|2.62791
23:45:47|2.63203
23:45:48|2.63377
23:45:49|2.63377
23:45:50|2.63377
23:45:51|2.63377
23:45:52|2.635
23:45:53|2.635
23:45:54|2.635
23:45:55|2.635
23:45:56|2.635
23:45:57|2.62829
23:45:58|2.62829
23:45:59|2.62829
23:46:00|2.62829
23:46:01|2.63287
23:46:02|2.63287
23:46:03|2.63287
23:46:04|2.63287
23:46:06|2.63287
23:46:06|2.63287
23:46:08|2.63377
23:46:10|2.63377
23:46:11|2.63377
23:46:12|2.63377
23:46:13|2.63377
23:46:15|2.63006
23:46:16|2.63287
23:46:17|2.63287
23:46:17|2.63287
23:46:18|2.63287
23:46:19|2.63287
23:46:21|2.63287
23:46:21|2.6288
23:46:23|2.6288
23:46:24|2.6288
23:46:25|2.6288
23:46:26|2.6288
23:46:27|2.6288
23:46:28|2.6288
23:46:29|2.6288
23:46:30|2.6288
23:46:30|2.6288
23:46:32|2.6288
23:46:33|2.6288
23:46:33|2.6288
23:46:34|2.6288
23:46:36|2.6288
23:46:37|2.6288
23:46:38|2.6288
23:46:39|2.6288
23:46:39|2.6288
23:46:41|2.6288
23:46:42|2.6288
23:46:43|2.6288
23:46:43|2.6288
23:46:44|2.6288
23:46:46|2.6288
23:46:47|2.6288
23:46:48|2.6288
23:46:49|2.6288
23:46:50|2.6288
23:46:51|2.6288
23:46:52|2.6288
23:46:53|2.6288
23:46:54|2.6288
23:46:55|2.6288
23:46:56|2.6288
23:46:57|2.6288
23:46:58|2.6288
23:46:59|2.6288
23:47:00|2.6288
23:47:00|2.6288
23:47:02|2.6288
23:47:02|2.6288
23:47:04|2.6288
23:47:04|2.6288
23:47:07|2.6288
23:47:07|2.6288
23:47:09|2.6288
23:47:11|2.6288
23:47:12|2.6288
23:47:13|2.6288
23:47:15|2.6288
23:47:15|2.6288
23:47:16|2.6288
23:47:17|2.6288
23:47:18|2.6288
23:47:19|2.6288
23:47:20|2.6288
23:47:21|2.6288
23:47:22|2.6288
23:47:23|2.6288
23:47:24|2.6288
23:47:25|2.6288
23:47:26|2.6288
23:47:27|2.6288
23:47:28|2.6288
23:47:29|2.6288
23:47:30|2.6288
23:47:31|2.6288
23:47:33|2.6288
23:47:34|2.6288
23:47:34|2.6288
23:47:35|2.6288
23:47:36|2.6288
23:47:37|2.6288
23:47:38|2.6288
23:47:39|2.6288
23:47:40|2.6288
23:47:41|2.6288
23:47:42|2.6288
23:47:43|2.6288
23:47:44|2.62753
23:47:45|2.6288
23:47:46|2.6288
23:47:47|2.6288
23:47:48|2.6288
23:47:49|2.6288
23:47:50|2.6288
23:47:51|2.6288
23:47:52|2.6288
23:47:53|2.6288
23:47:54|2.6288
23:47:55|2.6288
23:47:56|2.6288
23:47:57|2.6288
23:47:58|2.6288
23:47:59|2.6288
23:48:00|2.6288
23:48:01|2.62754
23:48:02|2.62754
23:48:04|2.62754
23:48:04|2.62754
23:48:05|2.6288
23:48:07|2.6288
23:48:09|2.6288
23:48:10|2.6288
23:48:11|2.6288
23:48:13|2.63335
23:48:14|2.63335
23:48:15|2.63335
23:48:17|2.62918
23:48:17|2.62918
23:48:19|2.62918
23:48:20|2.62918
23:48:21|2.62918
23:48:23|2.62918
23:48:24|2.62918
23:48:24|2.62918
23:48:25|2.62918
23:48:26|2.62918
23:48:27|2.63102
23:48:28|2.63102
23:48:30|2.63102
23:48:31|2.63102
23:48:32|2.63102
23:48:33|2.63335
23:48:34|2.63335
23:48:35|2.63335
23:48:36|2.63335
23:48:37|2.63335
23:48:38|2.63335
23:48:39|2.62673
23:48:40|2.62673
23:48:41|2.62673
23:48:42|2.62673
23:48:43|2.62673
23:48:44|2.62673
23:48:45|2.62673
23:48:46|2.62673
23:48:47|2.62673
23:48:48|2.62673
23:48:49|2.62673
23:48:50|2.63219
23:48:51|2.63219
23:48:52|2.63219
23:48:53|2.63219
23:48:54|2.63335
23:48:55|2.63335
23:48:56|2.63335
23:48:57|2.63335
23:48:58|2.63335
23:48:59|2.63335
23:49:00|2.63335
23:49:01|2.63335
23:49:02|2.63335
23:49:03|2.63335
23:49:04|2.6288
23:49:05|2.62762
23:49:06|2.62762
23:49:07|2.62589
23:49:09|2.62589
23:49:10|2.62589
23:49:11|2.62589
23:49:12|2.62589
23:49:14|2.62589
23:49:15|2.62589
23:49:16|2.62589
23:49:17|2.62589
23:49:19|2.62589
23:49:20|2.62589
23:49:21|2.62589
23:49:22|2.62589
23:49:23|2.62589
23:49:23|2.63072
23:49:24|2.63072
23:49:26|2.63072
23:49:27|2.63072
23:49:28|2.62964
23:49:29|2.62964
23:49:30|2.62964
23:49:30|2.62964
23:49:31|2.62964
23:49:32|2.62927
23:49:34|2.62927
23:49:35|2.62927
23:49:35|2.62927
23:49:37|2.62927
23:49:37|2.62927
23:49:39|2.62927
23:49:39|2.62927
23:49:40|2.62927
23:49:41|2.62927
23:49:42|2.62927
23:49:43|2.62927
23:49:44|2.62648
23:49:45|2.62648
23:49:46|2.62648
23:49:47|2.62648
23:49:49|2.62648
23:49:49|2.62927
23:49:51|2.62927
23:49:51|2.62927
23:49:52|2.62927
23:49:53|2.62927
23:49:55|2.62927
23:49:55|2.62927
23:49:57|2.62648
23:49:57|2.62648
23:49:58|2.62648
23:49:59|2.62648
23:50:01|2.62648
23:50:01|2.62648
23:50:03|2.62648
23:50:03|2.62648
23:50:05|2.62648
23:50:06|2.62648
23:50:07|2.62648
23:50:07|2.62648
23:50:10|2.62648
23:50:10|2.62648
23:50:12|2.62648
23:50:14|2.62648
23:50:14|2.62648
23:50:15|2.62648
23:50:17|2.62648
23:50:18|2.62648
23:50:19|2.62648
23:50:21|2.62648
23:50:21|2.62648
23:50:23|2.62648
23:50:24|2.62648
23:50:24|2.62648
23:50:26|2.62648
23:50:27|2.62648
23:50:28|2.62648
23:50:28|2.62648
23:50:29|2.62648
23:50:31|2.62648
23:50:31|2.62648
23:50:32|2.62648
23:50:33|2.62648
23:50:35|2.62648
23:50:35|2.62648
23:50:36|2.62648
23:50:37|2.62648
23:50:38|2.62648
23:50:39|2.62648
23:50:41|2.62648
23:50:42|2.62648
23:50:43|2.62648
23:50:45|2.62648
23:50:45|2.62648
23:50:46|2.62648
23:50:47|2.62648
23:50:48|2.62648
23:50:49|2.62648
23:50:50|2.62648
23:50:51|2.62648
23:50:53|2.62648
23:50:53|2.62648
23:50:55|2.62648
23:50:55|2.62648
23:50:56|2.62648
23:50:58|2.62648
23:50:59|2.62648
23:51:00|2.62648
23:51:00|2.62648
23:51:02|2.62648
23:51:03|2.62648
23:51:04|2.62648
23:51:05|2.62648
23:51:06|2.62648
23:51:07|2.62648
23:51:09|2.62648
23:51:10|2.62648
23:51:11|2.62648
23:51:13|2.62648
23:51:14|2.62648
23:51:15|2.62648
23:51:16|2.62648
23:51:17|2.62648
23:51:18|2.62648
23:51:19|2.62648
23:51:19|2.62648
23:51:20|2.62648
23:51:22|2.62648
23:51:22|2.62648
23:51:23|2.62648
23:51:25|2.62648
23:51:26|2.62648
23:51:27|2.62648
23:51:28|2.62648
23:51:30|2.62038
23:51:30|2.6257
23:51:31|2.6257
23:51:32|2.6257
23:51:33|2.6257
23:51:34|2.6257
23:51:35|2.6257
23:51:36|2.6257
23:51:38|2.6257
23:51:38|2.6257
23:51:39|2.6257
23:51:40|2.6257
23:51:41|2.6257
23:51:42|2.6257
23:51:44|2.6257
23:51:44|2.6257
23:51:45|2.62607
23:51:47|2.62607
23:51:47|2.62607
23:51:48|2.62607
23:51:49|2.62607
23:51:50|2.62607
23:51:51|2.62607
23:51:53|2.62607
23:51:54|2.62607
23:51:55|2.62607
23:51:56|2.62126
23:51:57|2.62126
23:51:58|2.62607
23:51:59|2.62607
23:52:00|2.62607
23:52:01|2.62607
23:52:02|2.62607
23:52:03|2.62607
23:52:04|2.62607
23:52:05|2.62607
23:52:07|2.62607
23:52:07|2.62607
23:52:08|2.62607
23:52:10|2.62607
23:52:11|2.62607
23:52:13|2.62607
23:52:14|2.62607
23:52:15|2.62607
23:52:17|2.62607
23:52:18|2.62607
23:52:18|2.62607
23:52:20|2.62607
23:52:20|2.62607
23:52:22|2.62607
23:52:23|2.62607
23:52:24|2.62607
23:52:25|2.62607
23:52:25|2.62607
23:52:27|2.62607
23:52:28|2.62607
23:52:29|2.62607
23:52:31|2.62607
23:52:31|2.62607
23:52:33|2.62607
23:52:34|2.62607
23:52:34|2.62607
23:52:36|2.62607
23:52:37|2.62607
23:52:38|2.62607
23:52:38|2.62607
23:52:39|2.62607
23:52:41|2.62607
23:52:42|2.62607
23:52:42|2.62607
23:52:44|2.62607
23:52:45|2.62607
23:52:46|2.62607
23:52:47|2.62607
23:52:48|2.62607
23:52:48|2.62607
23:52:49|2.62607
23:52:51|2.62607
23:52:52|2.62607
23:52:53|2.62607
23:52:54|2.62607
23:52:55|2.62409
23:52:55|2.62409
23:52:57|2.62409
23:52:58|2.62409
23:52:59|2.62409
23:53:01|2.62409
23:53:01|2.62409
23:53:02|2.62409
23:53:03|2.62409
23:53:05|2.62409
23:53:06|2.62409
23:53:07|2.62409
23:53:08|2.62409
23:53:09|2.62409
23:53:10|2.62409
23:53:12|2.62409
23:53:13|2.62124
23:53:15|2.62124
23:53:16|2.62124
23:53:17|2.62124
23:53:18|2.61998
23:53:19|2.61998
23:53:20|2.61998
23:53:21|2.61998
23:53:22|2.61998
23:53:23|2.61998
23:53:24|2.61998
23:53:25|2.61998
23:53:26|2.61998
23:53:27|2.61998
23:53:28|2.61998
23:53:29|2.61998
23:53:31|2.61998
23:53:31|2.619
23:53:32|2.619
23:53:33|2.61791
23:53:35|2.61836
23:53:36|2.61836
23:53:36|2.61836
23:53:37|2.61836
23:53:39|2.61836
23:53:40|2.61836
23:53:40|2.61836
23:53:42|2.61836
23:53:42|2.61836
23:53:43|2.61836
23:53:44|2.61836
23:53:46|2.61836
23:53:46|2.61836
23:53:47|2.6178
23:53:49|2.6178
23:53:50|2.6178
23:53:50|2.6178
23:53:51|2.6178
23:53:52|2.6178
23:53:53|2.6178
23:53:54|2.6178
23:53:55|2.6178
23:53:56|2.6178
23:53:58|2.6178
23:53:58|2.6178
23:54:00|2.6178
23:54:00|2.6178
23:54:01|2.6178
23:54:03|2.61998
23:54:03|2.61998
23:54:04|2.61998
23:54:06|2.61998
23:54:06|2.61998
23:54:07|2.61998
23:54:09|2.61998
23:54:10|2.61998
23:54:11|2.61998
23:54:12|2.61998
23:54:14|2.61998
23:54:15|2.61998
23:54:16|2.61998
23:54:17|2.61998
23:54:19|2.61998
23:54:20|2.6174
23:54:22|2.6174
23:54:23|2.6174
23:54:24|2.6174
23:54:24|2.6174
23:54:25|2.6174
23:54:27|2.6174
23:54:28|2.6174
23:54:29|2.6174
23:54:30|2.6174
23:54:30|2.6174
23:54:31|2.6174
23:54:33|2.6174
23:54:33|2.6174
23:54:34|2.6174
23:54:36|2.6172
23:54:36|2.6172
23:54:37|2.6172
23:54:38|2.6172
23:54:39|2.6172
23:54:41|2.6172
23:54:41|2.6172
23:54:43|2.6172
23:54:44|2.6172
23:54:44|2.61719
23:54:45|2.61999
23:54:47|2.61999
23:54:48|2.61999
23:54:49|2.61999
23:54:50|2.61999
23:54:50|2.61999
23:54:51|2.61999
23:54:52|2.6174
23:54:54|2.6174
23:54:54|2.6174
23:54:55|2.6174
23:54:56|2.6174
23:54:58|2.6174
23:54:58|2.6174
23:54:59|2.6174
23:55:00|2.62452
23:55:01|2.62452
23:55:03|2.62452
23:55:03|2.62452
23:55:05|2.62452
23:55:06|2.62452
23:55:07|2.62452
23:55:08|2.62452
23:55:08|2.62452
23:55:09|2.62452
23:55:11|2.62452
23:55:11|2.62452
23:55:12|2.62452
23:55:14|2.62452
23:55:16|2.62452
23:55:17|2.62452
23:55:18|2.62452
23:55:19|2.62452
23:55:20|2.62452
23:55:21|2.62452
23:55:23|2.61657
23:55:25|2.61657
23:55:25|2.61657
23:55:26|2.61657
23:55:28|2.61657
23:55:28|2.61657
23:55:30|2.61657
23:55:31|2.61657
23:55:32|2.6161
23:55:33|2.6161
23:55:34|2.61611
23:55:35|2.61611
23:55:36|2.61611
23:55:37|2.61611
23:55:38|2.61611
23:55:39|2.61611
23:55:40|2.61611
23:55:42|2.61611
23:55:43|2.61611
23:55:44|2.61611
23:55:45|2.61611
23:55:46|2.61611
23:55:47|2.61611
23:55:48|2.61611
23:55:49|2.61611
23:55:50|2.61611
23:55:52|2.61611
23:55:52|2.61611
23:55:53|2.61606
23:55:54|2.61606
23:55:55|2.61606
23:55:56|2.61606
23:55:57|2.61606
23:55:58|2.61606
23:55:59|2.61606
23:56:00|2.61606
23:56:01|2.61606
23:56:02|2.61606
23:56:03|2.61606
23:56:04|2.61606
23:56:05|2.61606
23:56:06|2.61606
23:56:07|2.61606
23:56:08|2.61606
23:56:09|2.61606
23:56:10|2.61606
23:56:11|2.61606
23:56:12|2.61606
23:56:13|2.61606
23:56:15|2.6131
23:56:16|2.6131
23:56:17|2.61669
23:56:18|2.61669
23:56:19|2.61669
23:56:20|2.61669
23:56:21|2.61669
23:56:22|2.61669
23:56:23|2.61669
23:56:24|2.61669
23:56:25|2.61669
23:56:27|2.61669
23:56:28|2.6167
23:56:29|2.6167
23:56:30|2.6167
23:56:30|2.6167
23:56:32|2.6167
23:56:33|2.6167
23:56:34|2.613
23:56:34|2.613
23:56:35|2.613
23:56:36|2.61282
23:56:37|2.61282
23:56:39|2.61282
23:56:39|2.61186
23:56:41|2.61186
23:56:42|2.6131
23:56:42|2.6131
23:56:43|2.6131
23:56:44|2.61186
23:56:45|2.61186
23:56:47|2.61186
23:56:47|2.61186
23:56:48|2.61033
23:56:49|2.61033
23:56:50|2.61017
23:56:51|2.61017
23:56:52|2.61017
23:56:54|2.61017
23:56:55|2.61017
23:56:55|2.61016
23:56:57|2.61016
23:56:57|2.61016
23:56:58|2.61016
23:56:59|2.61016
23:57:00|2.61016
23:57:01|2.61016
23:57:02|2.61016
23:57:04|2.61016
23:57:05|2.61016
23:57:06|2.61016
23:57:07|2.61016
23:57:07|2.61016
23:57:08|2.61016
23:57:10|2.61016
23:57:11|2.61016
23:57:12|2.61016
23:57:12|2.61016
23:57:13|2.61016
23:57:14|2.61016
23:57:17|2.61016
23:57:17|2.61016
23:57:19|2.61299
23:57:21|2.61299
23:57:22|2.61299
23:57:23|2.61299
23:57:24|2.61299
23:57:25|2.61299
23:57:26|2.61299
23:57:27|2.61299
23:57:28|2.61299
23:57:29|2.61299
23:57:30|2.60921
23:57:32|2.60921
23:57:33|2.60921
23:57:34|2.61299
23:57:35|2.61299
23:57:36|2.61299
23:57:37|2.61299
23:57:38|2.61299
23:57:39|2.61365
23:57:40|2.61365
23:57:41|2.61365
23:57:42|2.61365
23:57:43|2.61365
23:57:44|2.61365
23:57:45|2.61365
23:57:46|2.61365
23:57:47|2.61365
23:57:49|2.61365
23:57:49|2.61365
23:57:51|2.61365
23:57:52|2.61365
23:57:53|2.61365
23:57:54|2.61365
23:57:55|2.61365
23:57:56|2.61365
23:57:57|2.61365
23:57:58|2.61016
23:57:59|2.61016
23:58:00|2.61016
23:58:01|2.61016
23:58:02|2.61016
23:58:03|2.61339
23:58:04|2.61339
23:58:05|2.61339
23:58:06|2.61339
23:58:08|2.61339
23:58:08|2.61339
23:58:10|2.61016
23:58:11|2.61016
23:58:12|2.61016
23:58:13|2.61016
23:58:14|2.61016
23:58:15|2.61016
23:58:16|2.61016
23:58:18|2.61016
23:58:19|2.61016
23:58:20|2.61016
23:58:22|2.61016
23:58:23|2.61016
23:58:23|2.61197
23:58:25|2.61197
23:58:26|2.61197
23:58:27|2.61197
23:58:29|2.61197
23:58:29|2.61197
23:58:31|2.61197
23:58:32|2.61197
23:58:33|2.61197
23:58:34|2.61197
23:58:34|2.61197
23:58:35|2.61197
23:58:37|2.61197
23:58:37|2.61197
23:58:39|2.61197
23:58:39|2.61197
23:58:40|2.61197
23:58:41|2.61197
23:58:42|2.61016
23:58:44|2.61016
23:58:44|2.61016
23:58:45|2.61016
23:58:46|2.61016
23:58:48|2.61016
23:58:48|2.61016
23:58:50|2.61016
23:58:50|2.61016
23:58:52|2.61016
23:58:53|2.61016
23:58:54|2.61016
23:58:55|2.61016
23:58:56|2.61016
23:58:57|2.61016
23:58:58|2.61016
23:58:59|2.61016
23:59:00|2.61016
23:59:01|2.61016
23:59:02|2.61016
23:59:03|2.60784
23:59:04|2.60784
23:59:05|2.60784
23:59:06|2.60784
23:59:07|2.60671
23:59:08|2.60595
23:59:09|2.60595
23:59:10|2.60595
23:59:11|2.60595
23:59:12|2.60595
23:59:13|2.60595
23:59:14|2.60595
23:59:15|2.60425
23:59:16|2.60335
23:59:17|2.605
23:59:19|2.605
23:59:20|2.605
23:59:21|2.605
23:59:23|2.605
23:59:24|2.60288
23:59:25|2.60288
23:59:27|2.60288
23:59:28|2.60288
23:59:28|2.60288
23:59:30|2.60288
23:59:31|2.60288
23:59:32|2.60288
23:59:33|2.60276
23:59:34|2.60001
23:59:35|2.60206
23:59:36|2.602
23:59:37|2.602
23:59:38|2.602
23:59:39|2.602
23:59:40|2.602
23:59:41|2.602
23:59:42|2.602
23:59:43|2.602
23:59:44|2.603
23:59:45|2.6
23:59:46|2.6
23:59:47|2.6
23:59:48|2.6
23:59:49|2.6
23:59:50|2.6
23:59:51|2.6
23:59:52|2.6
23:59:53|2.6
23:59:54|2.6
23:59:55|2.6
23:59:56|2.6
23:59:57|2.6
23:59:58|2.6
23:59:59|2.6