08:00:00|0.0231
08:00:01|0.1155
08:00:02|5.
08:00:03|17.99999
08:00:04|9.5393
08:00:05|9.18341
08:00:06|9.88736
08:00:07|10.
08:00:08|8.35464
08:00:09|7.05272
08:00:10|7.16949
08:00:11|7.89997
08:00:12|7.36619
08:00:13|7.65879
08:00:14|7.83344
08:00:15|7.89992
08:00:16|7.83344
08:00:17|7.87586
08:00:18|7.87817
08:00:19|7.87812
08:00:20|7.99999
08:00:21|7.99849
08:00:22|8.
08:00:23|7.99999
08:00:24|7.99839
08:00:25|7.99838
08:00:26|7.9985
08:00:27|7.9985
08:00:28|7.99849
08:00:29|7.9985
08:00:31|8.
08:00:32|8.
08:00:33|7.99998
08:00:34|8.
08:00:35|7.99847
08:00:36|7.9985
08:00:37|7.98631
08:00:38|7.87562
08:00:39|7.91964
08:00:41|7.98375
08:00:41|7.98597
08:00:42|7.74727
08:00:43|7.80749
08:00:45|7.74726
08:00:45|7.76478
08:00:46|7.6588
08:00:47|7.51092
08:00:48|7.51728
08:00:49|7.45872
08:00:51|7.00917
08:00:51|7.00935
08:00:52|7.11427
08:00:53|6.90294
08:00:54|6.90304
08:00:56|6.85604
08:00:57|6.74368
08:00:57|6.4149
08:00:59|6.25522
08:00:59|6.07693
08:01:00|5.87478
08:01:02|5.96805
08:01:02|5.99777
08:01:03|6.
08:01:04|5.7989
08:01:05|5.96815
08:01:06|5.96829
08:01:13|6.06891
08:01:13|6.08291
08:01:14|6.12
08:01:15|6.06304
08:01:17|6.02774
08:01:17|6.01803
08:01:18|5.9684
08:01:19|5.96794
08:01:20|5.95436
08:01:22|5.84322
08:01:22|5.81493
08:01:23|5.81911
08:01:24|5.84337
08:01:25|5.87795
08:01:26|5.92212
08:01:27|6.
08:01:28|6.03715
08:01:29|6.0128
08:01:31|6.17821
08:01:32|6.12194
08:01:34|6.26296
08:01:35|6.19948
08:01:36|6.18279
08:01:37|6.20534
08:01:38|6.27737
08:01:39|6.38196
08:01:40|6.5
08:01:41|6.54102
08:01:42|6.42582
08:01:43|6.45412
08:01:44|6.49999
08:01:45|6.50031
08:01:46|6.53839
08:01:47|6.66572
08:01:48|6.79653
08:01:49|6.89993
08:01:51|6.87255
08:01:51|6.81531
08:01:52|6.90302
08:01:53|6.75004
08:01:54|6.86737
08:01:55|6.86679
08:01:57|6.87257
08:01:58|6.90296
08:01:58|6.98
08:02:00|6.90928
08:02:00|6.90965
08:02:01|7.37053
08:02:03|7.26045
08:02:03|7.26139
08:02:04|7.25775
08:02:05|7.33393
08:02:06|7.40219
08:02:07|7.37161
08:02:09|7.3858
08:02:10|7.48777
08:02:10|7.48776
08:02:12|7.49966
08:02:12|7.49999
08:02:13|7.50609
08:02:14|7.80742
08:02:16|7.89985
08:02:17|7.89989
08:02:17|7.8994
08:02:19|7.90006
08:02:19|7.99837
08:02:20|8.
08:02:22|8.052
08:02:23|8.1341
08:02:24|8.25762
08:02:24|8.25742
08:02:25|8.
08:02:27|7.9
08:02:28|7.85908
08:02:29|7.8
08:02:30|7.60783
08:02:31|7.65191
08:02:32|7.63014
08:02:33|7.49018
08:02:35|7.423
08:02:36|7.39711
08:02:37|7.31938
08:02:39|7.32898
08:02:39|7.39834
08:02:41|7.5813
08:02:42|7.5398
08:02:43|7.58144
08:02:44|7.61426
08:02:45|7.56045
08:02:46|7.60824
08:02:47|7.60845
08:02:48|7.72718
08:02:49|7.72715
08:02:50|7.70019
08:02:51|7.89218
08:02:52|7.86577
08:02:53|7.89982
08:02:54|7.99996
08:02:55|8.
08:02:56|8.02481
08:02:57|8.21172
08:02:58|8.25
08:02:59|8.25753
08:03:00|8.21767
08:03:01|8.05335
08:03:02|8.09924
08:03:03|7.80744
08:03:04|7.85954
08:03:05|7.84823
08:03:06|7.80942
08:03:07|7.83752
08:03:08|7.99997
08:03:09|8.
08:03:10|8.14907
08:03:11|8.2
08:03:12|8.2
08:03:13|8.26011
08:03:14|8.31406
08:03:15|8.25847
08:03:16|8.19116
08:03:17|8.14873
08:03:18|8.02397
08:03:19|8.0172
08:03:20|8.00962
08:03:21|8.00687
08:03:22|8.005
08:03:23|8.00294
08:03:24|8.00013
08:03:25|7.98677
08:03:26|7.94782
08:03:27|7.92531
08:03:28|7.85969
08:03:29|7.82321
08:03:30|7.81617
08:03:31|7.80001
08:03:33|7.80404
08:03:35|7.89831
08:03:36|7.89826
08:03:37|7.89821
08:03:39|7.83963
08:03:39|7.81711
08:03:41|7.81648
08:03:41|7.81558
08:03:43|7.81046
08:03:44|7.81326
08:03:45|7.89236
08:03:46|7.92505
08:03:47|7.9998
08:03:48|8.00796
08:03:49|8.03165
08:03:50|8.19113
08:03:51|8.04994
08:03:53|8.04219
08:03:54|8.03364
08:03:55|7.92715
08:03:55|7.92089
08:03:57|7.99978
08:03:57|7.92725
08:03:58|7.95397
08:04:00|7.95283
08:04:00|7.92471
08:04:02|7.92282
08:04:02|7.92591
08:04:04|7.92536
08:04:04|7.92307
08:04:05|7.85948
08:04:06|7.83004
08:04:07|7.8308
08:04:08|7.89213
08:04:09|7.87441
08:04:11|7.83073
08:04:11|7.83086
08:04:12|7.80329
08:04:13|7.80006
08:04:14|7.80008
08:04:15|7.80001
08:04:16|7.80992
08:04:17|7.8744
08:04:18|7.8744
08:04:20|7.89218
08:04:20|7.9152
08:04:21|7.9235
08:04:22|7.9728
08:04:23|8.01104
08:04:25|8.05999
08:04:25|8.00424
08:04:26|7.99987
08:04:28|7.96467
08:04:29|7.99858
08:04:29|7.99716
08:04:31|7.90003
08:04:32|7.87508
08:04:33|7.90336
08:04:34|7.90103
08:04:35|7.87261
08:04:37|7.81398
08:04:38|7.8
08:04:39|7.80785
08:04:41|7.79088
08:04:41|7.79959
08:04:42|7.7619
08:04:43|7.71636
08:04:44|7.71299
08:04:46|7.71559
08:04:47|7.70374
08:04:48|7.64323
08:04:49|7.60014
08:04:50|7.64267
08:04:51|7.6
08:04:52|7.64345
08:04:53|7.59536
08:04:54|7.54995
08:04:55|7.53932
08:04:56|7.4756
08:04:57|7.46738
08:04:58|7.35021
08:04:59|7.4
08:05:00|7.3503
08:05:01|7.37279
08:05:02|7.39405
08:05:03|7.4347
08:05:04|7.33722
08:05:05|7.33264
08:05:06|7.25522
08:05:08|7.19358
08:05:08|7.15825
08:05:09|7.10019
08:05:11|7.09041
08:05:11|7.06751
08:05:12|7.09026
08:05:14|7.11611
08:05:14|7.15535
08:05:15|7.1624
08:05:16|7.20813
08:05:17|7.19313
08:05:18|7.11984
08:05:19|7.13999
08:05:20|7.0454
08:05:22|6.99991
08:05:22|6.91381
08:05:24|6.9
08:05:24|6.9
08:05:26|6.91381
08:05:27|6.9999
08:05:28|6.97836
08:05:29|7.06747
08:05:29|7.01901
08:05:31|7.01497
08:05:32|6.98103
08:05:33|6.93837
08:05:35|6.95487
08:05:35|6.79647
08:05:36|6.7
08:05:38|6.78795
08:05:39|6.65614
08:05:40|6.72091
08:05:41|6.74092
08:05:43|6.8489
08:05:44|6.81123
08:05:45|6.79723
08:05:46|6.74131
08:05:47|6.81069
08:05:48|6.73383
08:05:49|6.77134
08:05:51|6.69014
08:05:52|6.51005
08:05:53|6.50001
08:05:54|6.5546
08:05:55|6.51204
08:05:56|6.57066
08:05:57|6.61741
08:05:58|6.61752
08:06:00|6.57091
08:06:01|6.51236
08:06:03|6.52175
08:06:03|6.52197
08:06:04|6.51236
08:06:05|6.5
08:06:06|6.5
08:06:07|6.44156
08:06:08|6.48517
08:06:09|6.35952
08:06:10|6.41394
08:06:11|6.45687
08:06:12|6.36005
08:06:13|6.39551
08:06:14|6.48501
08:06:15|6.44646
08:06:16|6.41591
08:06:17|6.46249
08:06:19|6.59569
08:06:19|6.59982
08:06:20|6.59814
08:06:21|6.59995
08:06:22|6.57666
08:06:23|6.59088
08:06:24|6.56273
08:06:25|6.5502
08:06:26|6.55899
08:06:27|6.6
08:06:28|6.69993
08:06:29|6.71249
08:06:30|6.7214
08:06:31|6.73361
08:06:32|6.73358
08:06:33|6.72139
08:06:35|6.74912
08:06:37|6.74995
08:06:38|6.72125
08:06:39|6.71569
08:06:40|6.57663
08:06:41|6.59026
08:06:42|6.50021
08:06:43|6.45706
08:06:45|6.47472
08:06:45|6.47124
08:06:47|6.4336
08:06:47|6.44087
08:06:48|6.45322
08:06:49|6.50472
08:06:50|6.57696
08:06:52|6.56958
08:06:53|6.57801
08:06:54|6.58231
08:06:55|6.50012
08:06:56|6.52175
08:06:57|6.52412
08:06:58|6.52396
08:06:59|6.41579
08:07:00|6.3863
08:07:01|6.30653
08:07:02|6.28326
08:07:03|6.2832
08:07:04|6.28319
08:07:05|6.27064
08:07:06|6.30756
08:07:07|6.34586
08:07:08|6.29343
08:07:09|6.30511
08:07:10|6.36821
08:07:11|6.29996
08:07:12|6.20509
08:07:13|6.22068
08:07:14|6.2
08:07:15|6.18925
08:07:16|6.12387
08:07:17|6.12011
08:07:18|6.14524
08:07:19|6.1201
08:07:20|6.1111
08:07:21|6.07712
08:07:22|6.01173
08:07:23|6.00007
08:07:24|6.00007
08:07:25|6.00002
08:07:26|5.99997
08:07:27|5.992
08:07:28|5.99191
08:07:29|5.93807
08:07:30|5.93808
08:07:31|5.94963
08:07:32|5.9403
08:07:33|6.05195
08:07:34|6.01812
08:07:35|6.04527
08:07:37|6.04549
08:07:38|6.07711
08:07:39|6.07711
08:07:40|6.00002
08:07:42|5.96674
08:07:43|5.93808
08:07:43|5.93796
08:07:45|5.90001
08:07:46|5.91457
08:07:47|5.86897
08:07:48|5.88597
08:07:49|5.86413
08:07:50|5.85849
08:07:51|5.84768
08:07:52|5.89992
08:07:53|5.96854
08:07:54|5.94947
08:07:55|5.98794
08:07:56|5.89845
08:07:57|5.89961
08:07:58|5.91733
08:07:59|5.91651
08:08:00|5.89323
08:08:01|5.83318
08:08:02|5.82979
08:08:03|5.82738
08:08:05|5.75399
08:08:05|5.76073
08:08:06|5.68924
08:08:08|5.55001
08:08:09|5.523
08:08:10|5.50023
08:08:11|5.50026
08:08:12|5.55824
08:08:13|5.58669
08:08:14|5.59561
08:08:15|5.64733
08:08:16|5.65918
08:08:17|5.72471
08:08:18|5.71817
08:08:18|5.70009
08:08:20|5.70028
08:08:20|5.70056
08:08:22|5.71896
08:08:23|5.73681
08:08:23|5.74991
08:08:24|5.80013
08:08:25|5.81198
08:08:27|5.80503
08:08:28|5.81052
08:08:28|5.7
08:08:30|5.69981
08:08:31|5.65842
08:08:32|5.61402
08:08:33|5.63771
08:08:34|5.6329
08:08:35|5.62385
08:08:35|5.65432
08:08:38|5.66567
08:08:39|5.77674
08:08:40|5.75443
08:08:42|5.81039
08:08:43|5.77
08:08:44|5.69535
08:08:45|5.70659
08:08:47|5.73193
08:08:48|5.76989
08:08:49|5.85999
08:08:50|5.82808
08:08:51|5.91463
08:08:52|5.9847
08:08:53|5.99984
08:08:55|6.00236
08:08:56|6.00695
08:08:57|6.0756
08:08:58|6.046
08:08:59|6.03869
08:09:00|6.00236
08:09:01|5.91463
08:09:02|5.91463
08:09:03|5.93069
08:09:04|5.93069
08:09:05|5.82495
08:09:06|5.85208
08:09:07|5.90011
08:09:08|5.93061
08:09:09|5.99993
08:09:10|5.99999
08:09:12|5.9997
08:09:12|5.95828
08:09:13|5.93069
08:09:14|5.90013
08:09:15|5.93045
08:09:16|5.83306
08:09:18|5.81067
08:09:18|5.7182
08:09:19|5.80787
08:09:21|5.66966
08:09:21|5.6423
08:09:22|5.62391
08:09:24|5.66995
08:09:25|5.67058
08:09:26|5.78303
08:09:27|5.77016
08:09:27|5.7992
08:09:29|5.74998
08:09:29|5.68607
08:09:30|5.65001
08:09:31|5.71768
08:09:32|5.70023
08:09:33|5.70058
08:09:34|5.73255
08:09:35|5.74986
08:09:36|5.75362
08:09:37|5.83531
08:09:39|5.89982
08:09:39|5.9
08:09:41|5.86152
08:09:42|5.86169
08:09:42|5.89991
08:09:44|5.89961
08:09:45|5.89986
08:09:46|5.9
08:09:48|5.93846
08:09:49|5.91299
08:09:50|5.92124
08:09:50|5.90763
08:09:51|5.8959
08:09:53|5.99078
08:09:54|6.00014
08:09:55|6.10001
08:09:56|6.10751
08:09:57|6.10015
08:09:58|6.10017
08:09:59|6.11372
08:10:00|6.10015
08:10:01|6.02124
08:10:02|6.02141
08:10:04|6.02902
08:10:04|6.05636
08:10:05|6.0211
08:10:07|6.02897
08:10:08|6.02129
08:10:09|6.04856
08:10:09|6.0839
08:10:12|6.12436
08:10:12|6.15815
08:10:13|6.0973
08:10:14|6.13579
08:10:15|6.15236
08:10:16|6.15239
08:10:17|6.15232
08:10:18|6.08761
08:10:19|6.06751
08:10:20|6.0211
08:10:21|6.
08:10:22|5.99984
08:10:23|5.99428
08:10:24|5.93996
08:10:26|5.91149
08:10:27|5.90785
08:10:27|5.93501
08:10:29|5.98184
08:10:30|5.9815
08:10:30|5.99996
08:10:32|6.0289
08:10:33|6.03
08:10:33|6.02398
08:10:35|5.99974
08:10:36|5.99497
08:10:36|5.96116
08:10:38|5.94539
08:10:40|5.96029
08:10:40|5.95977
08:10:42|5.96661
08:10:43|5.95008
08:10:44|5.98173
08:10:45|5.9941
08:10:46|6.
08:10:47|6.03
08:10:49|6.00872
08:10:49|5.98354
08:10:50|5.9805
08:10:51|5.97828
08:10:52|5.97862
08:10:53|5.97843
08:10:54|5.91813
08:10:55|5.9
08:10:56|5.82001
08:10:57|5.8923
08:10:58|5.89217
08:10:59|5.81819
08:11:00|5.81784
08:11:02|5.81775
08:11:03|5.83733
08:11:05|5.89211
08:11:06|5.9
08:11:07|5.94999
08:11:08|5.9
08:11:08|5.9164
08:11:10|5.97688
08:11:10|5.99462
08:11:11|5.97278
08:11:13|5.99993
08:11:14|5.95994
08:11:15|5.98418
08:11:15|5.94095
08:11:16|5.97242
08:11:18|5.9724
08:11:18|5.95416
08:11:20|5.99959
08:11:20|5.99001
08:11:21|6.01001
08:11:22|6.07007
08:11:24|6.05411
08:11:24|6.08837
08:11:25|6.03976
08:11:26|6.05396
08:11:27|5.98058
08:11:28|6.06
08:11:30|6.06
08:11:30|6.0303
08:11:31|6.00001
08:11:32|6.02541
08:11:34|6.02495
08:11:34|6.0245
08:11:35|6.02368
08:11:36|6.00367
08:11:37|6.00362
08:11:38|6.02133
08:11:40|6.05631
08:11:42|6.07705
08:11:43|6.10998
08:11:45|6.15
08:11:46|6.12053
08:11:48|6.12109
08:11:49|6.16128
08:11:50|6.14994
08:11:51|6.14989
08:11:52|6.15236
08:11:53|6.14999
08:11:54|6.14663
08:11:55|6.13318
08:11:56|6.08849
08:11:57|6.13266
08:11:58|6.13244
08:11:59|6.023
08:12:00|6.13274
08:12:01|6.13274
08:12:02|6.13185
08:12:03|6.1
08:12:04|6.13273
08:12:05|6.13332
08:12:06|6.15
08:12:07|6.15
08:12:08|6.16328
08:12:09|6.14672
08:12:10|6.14513
08:12:12|6.05016
08:12:13|6.03529
08:12:14|6.02005
08:12:15|6.04513
08:12:16|6.04489
08:12:17|6.1
08:12:18|6.15
08:12:19|6.10746
08:12:19|6.05945
08:12:21|6.05956
08:12:22|6.07269
08:12:22|6.0482
08:12:23|6.05579
08:12:25|6.05
08:12:26|6.0407
08:12:27|6.02136
08:12:27|6.02385
08:12:29|6.02197
08:12:30|6.02492
08:12:31|6.09187
08:12:32|6.02212
08:12:32|6.03826
08:12:34|6.05196
08:12:35|6.0635
08:12:35|6.06339
08:12:37|6.06526
08:12:38|6.05632
08:12:38|6.09075
08:12:40|6.09998
08:12:42|6.0324
08:12:44|6.00956
08:12:44|5.99004
08:12:46|5.99416
08:12:47|5.95705
08:12:48|5.99403
08:12:49|5.98645
08:12:50|5.98638
08:12:51|5.95
08:12:52|5.94982
08:12:53|5.93622
08:12:54|5.9
08:12:55|5.90504
08:12:56|5.90476
08:12:57|5.88039
08:12:58|5.90086
08:12:59|5.86695
08:13:00|5.87003
08:13:01|5.88024
08:13:02|5.88893
08:13:03|5.8694
08:13:04|5.87003
08:13:05|5.89004
08:13:06|5.90571
08:13:07|5.97263
08:13:08|5.98922
08:13:09|5.96079
08:13:10|5.97818
08:13:11|5.98425
08:13:12|5.97685
08:13:13|5.979
08:13:14|5.9783
08:13:15|5.98924
08:13:16|5.99994
08:13:17|6.
08:13:18|5.99997
08:13:19|5.9969
08:13:20|5.99261
08:13:21|5.97861
08:13:22|5.99287
08:13:23|5.98868
08:13:24|5.9786
08:13:25|5.97133
08:13:27|5.9775
08:13:27|5.98788
08:13:28|5.99289
08:13:30|5.98016
08:13:30|5.98562
08:13:32|5.98558
08:13:32|5.98611
08:13:34|5.9915
08:13:34|5.98565
08:13:36|5.98034
08:13:36|5.99197
08:13:37|5.99996
08:13:39|6.
08:13:39|5.99982
08:13:41|5.99883
08:13:42|6.00135
08:13:44|6.01248
08:13:45|6.01728
08:13:47|6.00461
08:13:48|5.99378
08:13:49|5.99335
08:13:51|6.00498
08:13:51|5.99276
08:13:52|5.99276
08:13:55|5.99267
08:13:56|5.99195
08:13:57|5.98525
08:13:58|5.98512
08:13:59|5.98611
08:14:00|5.96438
08:14:00|5.97939
08:14:03|6.00093
08:14:04|6.0071
08:14:05|6.02992
08:14:06|6.03386
08:14:07|6.05
08:14:08|6.07207
08:14:08|6.08295
08:14:10|6.1
08:14:11|6.09593
08:14:12|6.08289
08:14:13|6.08284
08:14:13|6.05491
08:14:15|6.00252
08:14:16|5.99713
08:14:17|5.9952
08:14:18|5.99152
08:14:19|6.03088
08:14:20|6.01976
08:14:21|6.04017
08:14:22|6.05415
08:14:23|6.03172
08:14:24|6.03987
08:14:26|6.03968
08:14:26|6.03046
08:14:27|6.02211
08:14:28|6.02852
08:14:29|6.02351
08:14:30|6.02072
08:14:31|6.02852
08:14:32|6.02852
08:14:33|6.02075
08:14:34|6.0237
08:14:35|6.03966
08:14:36|6.021
08:14:37|6.02875
08:14:38|6.05
08:14:39|6.05168
08:14:40|6.08283
08:14:41|6.0619
08:14:43|6.07548
08:14:44|6.08295
08:14:46|6.09784
08:14:46|6.10001
08:14:48|6.11553
08:14:49|6.12175
08:14:50|6.12994
08:14:51|6.20003
08:14:52|6.23154
08:14:53|6.24492
08:14:54|6.24479
08:14:55|6.23196
08:14:56|6.20561
08:14:57|6.25
08:14:58|6.24994
08:14:59|6.21169
08:15:00|6.21363
08:15:01|6.24994
08:15:02|6.26599
08:15:03|6.3043
08:15:04|6.4
08:15:04|6.36454
08:15:06|6.41937
08:15:07|6.43626
08:15:07|6.46533
08:15:08|6.39137
08:15:10|6.43846
08:15:11|6.41955
08:15:12|6.42852
08:15:12|6.43194
08:15:14|6.39198
08:15:15|6.38956
08:15:16|6.38526
08:15:17|6.38397
08:15:18|6.37081
08:15:18|6.36356
08:15:19|6.34953
08:15:20|6.32608
08:15:23|6.30001
08:15:24|6.26854
08:15:25|6.25915
08:15:26|6.2329
08:15:26|6.3
08:15:27|6.28999
08:15:29|6.2829
08:15:30|6.31363
08:15:30|6.37047
08:15:31|6.29485
08:15:32|6.28999
08:15:33|6.28981
08:15:35|6.3
08:15:35|6.29038
08:15:36|6.34989
08:15:37|6.33002
08:15:38|6.34999
08:15:39|6.34534
08:15:41|6.31828
08:15:42|6.30256
08:15:42|6.30294
08:15:43|6.26
08:15:45|6.26277
08:15:46|6.23017
08:15:48|6.23077
08:15:50|6.23107
08:15:50|6.25327
08:15:51|6.22432
08:15:52|6.19055
08:15:53|6.15023
08:15:54|6.11568
08:15:55|6.17755
08:15:56|6.11604
08:15:57|6.15028
08:15:58|6.12016
08:15:59|6.14568
08:16:01|6.14526
08:16:01|6.15027
08:16:02|6.15367
08:16:03|6.1572
08:16:04|6.15719
08:16:05|6.15
08:16:06|6.15913
08:16:07|6.1538
08:16:08|6.15987
08:16:09|6.18386
08:16:10|6.16921
08:16:11|6.18725
08:16:12|6.19635
08:16:13|6.15988
08:16:14|6.15035
08:16:15|6.12
08:16:16|6.10007
08:16:17|6.1004
08:16:18|6.09001
08:16:19|6.08741
08:16:20|6.07188
08:16:21|6.05256
08:16:22|6.05154
08:16:24|6.00005
08:16:24|6.00037
08:16:25|6.03861
08:16:26|6.00039
08:16:27|5.99993
08:16:28|5.9976
08:16:29|6.02366
08:16:30|6.00033
08:16:31|5.996
08:16:32|5.98013
08:16:34|5.94529
08:16:34|5.94865
08:16:36|5.93382
08:16:37|5.96513
08:16:37|5.96679
08:16:38|5.96675
08:16:40|5.9773
08:16:41|5.97321
08:16:42|5.93929
08:16:42|5.99597
08:16:44|5.99586
08:16:45|6.
08:16:47|6.
08:16:47|6.02228
08:16:48|6.00039
08:16:50|5.97167
08:16:51|5.94987
08:16:52|5.94616
08:16:53|5.91005
08:16:53|5.91279
08:16:55|5.93211
08:16:56|5.95314
08:16:57|5.9801
08:16:58|5.92153
08:16:59|5.93211
08:17:00|5.97924
08:17:02|5.95091
08:17:03|5.98751
08:17:04|5.98744
08:17:06|5.97113
08:17:07|5.95096
08:17:08|5.95001
08:17:09|5.95227
08:17:09|5.92841
08:17:11|5.90626
08:17:12|5.90002
08:17:13|5.9
08:17:14|5.90163
08:17:15|5.9
08:17:16|5.90265
08:17:17|5.90282
08:17:18|5.90911
08:17:19|5.91421
08:17:20|5.90348
08:17:21|5.91426
08:17:22|5.90002
08:17:23|5.90747
08:17:24|5.90684
08:17:25|5.90427
08:17:25|5.90627
08:17:27|5.90566
08:17:28|5.90016
08:17:29|5.90068
08:17:30|5.92917
08:17:30|5.93157
08:17:32|5.92835
08:17:33|5.92699
08:17:34|5.9316
08:17:35|5.93158
08:17:35|5.93158
08:17:37|5.92834
08:17:38|5.92817
08:17:39|5.91049
08:17:39|5.927
08:17:40|5.93165
08:17:42|5.93135
08:17:43|5.93461
08:17:44|5.94014
08:17:45|5.93394
08:17:47|5.9346
08:17:48|5.93022
08:17:49|5.91002
08:17:51|5.92262
08:17:52|5.92842
08:17:54|5.91
08:17:55|5.91427
08:17:56|5.93
08:17:57|5.92954
08:17:59|5.94217
08:17:59|5.93022
08:18:01|5.93447
08:18:01|5.92999
08:18:02|5.92991
08:18:04|5.93453
08:18:04|5.94
08:18:05|5.95
08:18:06|5.96269
08:18:07|5.94956
08:18:08|5.97605
08:18:10|5.97617
08:18:11|5.9759
08:18:11|5.95918
08:18:12|5.95651
08:18:13|5.97607
08:18:15|5.95667
08:18:16|5.99404
08:18:17|5.999
08:18:17|5.97059
08:18:19|5.95619
08:18:19|5.95606
08:18:21|5.93925
08:18:23|5.93964
08:18:23|5.9398
08:18:24|5.95024
08:18:25|5.99417
08:18:26|5.99143
08:18:27|5.99328
08:18:28|5.98838
08:18:29|5.97636
08:18:30|5.9981
08:18:31|5.99201
08:18:32|5.99487
08:18:33|5.97658
08:18:34|5.95578
08:18:35|5.95803
08:18:36|5.94681
08:18:38|5.93967
08:18:39|5.9387
08:18:40|5.91001
08:18:41|5.90284
08:18:42|5.90765
08:18:42|5.89949
08:18:44|5.89966
08:18:45|5.89
08:18:46|5.89664
08:18:46|5.89335
08:18:47|5.89493
08:18:50|5.88002
08:18:51|5.87502
08:18:52|5.87146
08:18:54|5.85882
08:18:55|5.8477
08:18:56|5.8479
08:18:56|5.84664
08:18:58|5.83699
08:18:59|5.7
08:19:01|5.72639
08:19:01|5.70008
08:19:02|5.72594
08:19:03|5.7385
08:19:04|5.71904
08:19:05|5.73949
08:19:06|5.71912
08:19:07|5.72732
08:19:09|5.74939
08:19:10|5.74461
08:19:11|5.64992
08:19:13|5.6093
08:19:14|5.55992
08:19:15|5.57119
08:19:16|5.53422
08:19:17|5.58177
08:19:17|5.52003
08:19:18|5.52
08:19:21|5.52
08:19:21|5.52001
08:19:22|5.52
08:19:23|5.51999
08:19:24|5.52871
08:19:25|5.5
08:19:26|5.5
08:19:27|5.5
08:19:29|5.47
08:19:30|5.49798
08:19:30|5.44712
08:19:32|5.45658
08:19:33|5.43951
08:19:33|5.4368
08:19:35|5.41783
08:19:36|5.4
08:19:36|5.38592
08:19:38|5.39973
08:19:39|5.39736
08:19:40|5.39512
08:19:42|5.42143
08:19:42|5.43663
08:19:43|5.41907
08:19:44|5.42059
08:19:45|5.43036
08:19:46|5.41214
08:19:48|5.39448
08:19:50|5.38
08:19:52|5.38022
08:19:53|5.40801
08:19:53|5.36095
08:19:54|5.36137
08:19:56|5.38013
08:19:57|5.38067
08:19:58|5.38079
08:19:58|5.38943
08:20:00|5.38049
08:20:02|5.361
08:20:02|5.34635
08:20:03|5.31753
08:20:05|5.30877
08:20:06|5.28022
08:20:06|5.27371
08:20:07|5.25
08:20:08|5.26162
08:20:09|5.25617
08:20:11|5.2492
08:20:12|5.26628
08:20:12|5.26399
08:20:13|5.30678
08:20:14|5.26627
08:20:16|5.25512
08:20:16|5.26752
08:20:18|5.26599
08:20:19|5.26755
08:20:19|5.2662
08:20:20|5.26595
08:20:22|5.26628
08:20:23|5.2887
08:20:23|5.28986
08:20:24|5.32798
08:20:25|5.27977
08:20:26|5.28
08:20:27|5.31683
08:20:28|5.32206
08:20:29|5.33151
08:20:30|5.34928
08:20:31|5.35534
08:20:32|5.35766
08:20:34|5.36148
08:20:35|5.37287
08:20:35|5.39008
08:20:36|5.39703
08:20:37|5.38971
08:20:38|5.39689
08:20:39|5.39721
08:20:40|5.39721
08:20:42|5.40558
08:20:42|5.43201
08:20:43|5.4375
08:20:44|5.43786
08:20:45|5.43787
08:20:46|5.43781
08:20:48|5.4259
08:20:49|5.3985
08:20:50|5.35863
08:20:52|5.37645
08:20:53|5.3449
08:20:54|5.3449
08:20:55|5.35082
08:20:57|5.33574
08:20:59|5.33393
08:21:00|5.32203
08:21:01|5.34712
08:21:02|5.30951
08:21:04|5.31632
08:21:04|5.31345
08:21:05|5.30827
08:21:07|5.30001
08:21:08|5.30742
08:21:09|5.30001
08:21:10|5.30001
08:21:11|5.3
08:21:12|5.30193
08:21:13|5.31088
08:21:14|5.31371
08:21:15|5.32573
08:21:16|5.31825
08:21:18|5.30224
08:21:18|5.29089
08:21:20|5.28789
08:21:21|5.27208
08:21:22|5.25893
08:21:23|5.22152
08:21:23|5.22167
08:21:25|5.21012
08:21:25|5.2
08:21:26|5.19326
08:21:28|5.17079
08:21:29|5.12914
08:21:30|5.12528
08:21:30|5.12
08:21:32|5.12905
08:21:33|5.12824
08:21:34|5.12009
08:21:35|5.13852
08:21:36|5.13849
08:21:37|5.12
08:21:38|5.12012
08:21:39|5.11052
08:21:40|5.11
08:21:41|5.11
08:21:42|5.11
08:21:43|5.11
08:21:44|5.10037
08:21:45|5.08127
08:21:46|5.05007
08:21:47|5.05005
08:21:48|5.05
08:21:49|5.05102
08:21:51|5.07182
08:21:51|5.07982
08:21:52|5.06745
08:21:54|5.10769
08:21:56|5.10863
08:21:56|5.09209
08:21:57|5.09238
08:21:58|5.10876
08:21:59|5.1
08:22:00|5.09398
08:22:01|5.06396
08:22:03|5.04751
08:22:04|5.04
08:22:06|5.02725
08:22:06|5.02
08:22:07|5.00012
08:22:08|5.00129
08:22:09|5.00013
08:22:10|5.
08:22:11|4.97835
08:22:12|4.94961
08:22:13|4.94795
08:22:14|4.90007
08:22:15|4.92957
08:22:16|4.92959
08:22:17|4.94999
08:22:18|4.93725
08:22:20|4.95532
08:22:21|4.95533
08:22:22|4.99833
08:22:23|5.00562
08:22:24|5.00153
08:22:25|5.0432
08:22:26|5.02021
08:22:26|5.04993
08:22:28|5.02083
08:22:29|5.08
08:22:29|5.05008
08:22:31|5.08658
08:22:32|5.05009
08:22:33|5.0858
08:22:34|5.05059
08:22:34|5.08434
08:22:36|5.05436
08:22:37|5.04162
08:22:38|5.03761
08:22:39|5.02741
08:22:40|5.0363
08:22:41|5.04162
08:22:42|5.0453
08:22:43|5.02951
08:22:44|5.05004
08:22:45|5.1
08:22:46|5.08569
08:22:47|5.11994
08:22:48|5.11983
08:22:49|5.07703
08:22:50|5.09992
08:22:52|5.07453
08:22:52|5.05296
08:22:54|5.04521
08:22:55|5.02009
08:22:56|5.01898
08:22:57|4.99534
08:22:59|4.99966
08:23:00|4.97411
08:23:02|5.01664
08:23:02|5.01992
08:23:04|5.03345
08:23:05|5.05
08:23:06|5.00997
08:23:07|5.02943
08:23:08|5.02078
08:23:09|5.02311
08:23:10|5.06786
08:23:11|5.09973
08:23:12|5.04964
08:23:12|5.06789
08:23:14|5.09975
08:23:16|5.09994
08:23:17|5.11975
08:23:17|5.15167
08:23:19|5.14367
08:23:19|5.13091
08:23:21|5.16778
08:23:21|5.16388
08:23:22|5.17764
08:23:23|5.16878
08:23:24|5.14989
08:23:25|5.13531
08:23:27|5.13712
08:23:27|5.14071
08:23:29|5.13531
08:23:29|5.14978
08:23:30|5.12967
08:23:31|5.06794
08:23:33|5.08916
08:23:33|5.03244
08:23:36|5.08837
08:23:36|5.06973
08:23:37|5.06011
08:23:38|5.08019
08:23:39|5.06974
08:23:40|5.07899
08:23:41|5.07782
08:23:42|5.05853
08:23:43|5.03226
08:23:44|5.00417
08:23:45|5.00406
08:23:46|5.00001
08:23:47|5.00476
08:23:48|5.00454
08:23:49|5.02118
08:23:50|5.04998
08:23:52|5.05
08:23:53|5.01002
08:23:54|5.02806
08:23:56|5.03262
08:23:56|5.04965
08:23:57|5.03218
08:23:59|5.04306
08:24:00|5.04969
08:24:02|5.0622
08:24:03|5.06593
08:24:03|5.06625
08:24:05|5.06719
08:24:06|5.06596
08:24:07|5.04719
08:24:08|5.05962
08:24:09|5.0495
08:24:10|5.03091
08:24:11|5.00454
08:24:12|5.
08:24:13|5.
08:24:14|5.
08:24:15|5.01027
08:24:16|5.00936
08:24:17|5.
08:24:18|5.00001
08:24:19|5.00366
08:24:20|4.99675
08:24:20|4.99657
08:24:22|4.92003
08:24:23|4.90256
08:24:24|4.9
08:24:25|4.86
08:24:26|4.86
08:24:27|4.87017
08:24:29|4.85879
08:24:29|4.84901
08:24:30|4.85028
08:24:31|4.85517
08:24:32|4.83899
08:24:33|4.8543
08:24:34|4.85497
08:24:35|4.9049
08:24:36|4.9
08:24:37|4.90006
08:24:38|4.9073
08:24:39|4.90928
08:24:40|4.90935
08:24:41|4.90968
08:24:42|4.90992
08:24:43|4.91035
08:24:44|4.92861
08:24:45|4.93459
08:24:46|4.91306
08:24:47|4.91444
08:24:48|4.89001
08:24:49|4.86525
08:24:50|4.89772
08:24:51|4.88685
08:24:53|4.91404
08:24:54|4.91364
08:24:56|4.91442
08:24:58|4.92171
08:24:58|4.93751
08:24:59|4.91481
08:25:00|4.9412
08:25:02|4.94127
08:25:03|4.96714
08:25:05|4.9667
08:25:05|4.99997
08:25:06|5.03054
08:25:07|5.05
08:25:09|5.04993
08:25:09|5.04999
08:25:11|5.04561
08:25:12|5.03111
08:25:13|5.01615
08:25:14|5.04327
08:25:15|5.01619
08:25:16|5.02395
08:25:17|4.99
08:25:18|4.99875
08:25:19|4.97158
08:25:20|4.9667
08:25:21|4.96873
08:25:22|4.91542
08:25:23|4.9232
08:25:24|4.92674
08:25:25|4.91265
08:25:26|4.91612
08:25:27|4.90607
08:25:28|4.92514
08:25:29|4.94645
08:25:30|4.99567
08:25:31|4.99562
08:25:32|4.96178
08:25:33|4.99558
08:25:34|5.
08:25:35|5.02729
08:25:36|5.02021
08:25:37|5.02073
08:25:38|5.04326
08:25:39|5.02737
08:25:40|5.0379
08:25:41|5.02729
08:25:42|5.02061
08:25:43|5.
08:25:44|4.99409
08:25:45|4.97505
08:25:46|4.97455
08:25:47|4.97435
08:25:48|4.97378
08:25:49|4.92759
08:25:50|4.97408
08:25:51|4.94015
08:25:52|4.92605
08:25:53|4.90003
08:25:55|4.92196
08:25:56|4.91923
08:25:57|4.90089
08:25:59|4.89994
08:26:00|4.89979
08:26:01|4.87299
08:26:02|4.86318
08:26:02|4.85
08:26:04|4.87325
08:26:05|4.85001
08:26:06|4.80001
08:26:06|4.82075
08:26:08|4.78581
08:26:09|4.70001
08:26:10|4.77276
08:26:12|4.74688
08:26:12|4.73696
08:26:13|4.76025
08:26:14|4.77268
08:26:15|4.77276
08:26:16|4.75998
08:26:17|4.75
08:26:18|4.75438
08:26:19|4.70001
08:26:20|4.71377
08:26:21|4.70055
08:26:22|4.71299
08:26:24|4.70021
08:26:24|4.70925
08:26:25|4.69931
08:26:26|4.68973
08:26:27|4.68491
08:26:28|4.67876
08:26:29|4.66
08:26:30|4.63079
08:26:31|4.65953
08:26:32|4.66
08:26:33|4.64822
08:26:34|4.6895
08:26:35|4.69398
08:26:36|4.72257
08:26:37|4.67729
08:26:38|4.68988
08:26:39|4.68319
08:26:41|4.68939
08:26:41|4.68934
08:26:42|4.68187
08:26:43|4.6902
08:26:44|4.67818
08:26:45|4.68899
08:26:46|4.69969
08:26:47|4.71881
08:26:48|4.71364
08:26:49|4.73702
08:26:50|4.72281
08:26:51|4.72285
08:26:52|4.68732
08:26:53|4.68995
08:26:55|4.6899
08:26:56|4.689
08:26:58|4.67641
08:26:59|4.67245
08:27:00|4.67796
08:27:02|4.65812
08:27:03|4.61529
08:27:04|4.61
08:27:05|4.60986
08:27:06|4.58
08:27:07|4.57
08:27:08|4.57498
08:27:10|4.59631
08:27:11|4.61371
08:27:11|4.60793
08:27:12|4.59913
08:27:14|4.59922
08:27:14|4.60763
08:27:15|4.65833
08:27:16|4.63121
08:27:17|4.63192
08:27:18|4.64819
08:27:20|4.67188
08:27:21|4.65414
08:27:22|4.56971
08:27:22|4.56967
08:27:24|4.52377
08:27:25|4.53619
08:27:26|4.52
08:27:26|4.52254
08:27:28|4.51523
08:27:29|4.51415
08:27:30|4.51
08:27:31|4.51114
08:27:32|4.51611
08:27:33|4.53755
08:27:33|4.56229
08:27:36|4.57007
08:27:37|4.56894
08:27:37|4.53
08:27:39|4.52998
08:27:40|4.5295
08:27:41|4.48872
08:27:41|4.45003
08:27:43|4.47758
08:27:44|4.4774
08:27:45|4.46664
08:27:46|4.49143
08:27:47|4.49431
08:27:47|4.51611
08:27:49|4.50002
08:27:50|4.50852
08:27:50|4.51829
08:27:52|4.50031
08:27:52|4.51702
08:27:54|4.56894
08:27:54|4.56001
08:27:57|4.57358
08:27:58|4.56885
08:27:59|4.56886
08:28:00|4.5689
08:28:02|4.57508
08:28:03|4.57326
08:28:04|4.54425
08:28:05|4.53869
08:28:06|4.50028
08:28:07|4.51401
08:28:07|4.53565
08:28:09|4.51558
08:28:10|4.51402
08:28:10|4.53508
08:28:11|4.54996
08:28:13|4.57328
08:28:14|4.6
08:28:15|4.62079
08:28:16|4.62645
08:28:17|4.60093
08:28:18|4.64433
08:28:19|4.65087
08:28:20|4.62342
08:28:21|4.64448
08:28:22|4.65079
08:28:23|4.62358
08:28:24|4.6235
08:28:25|4.63862
08:28:26|4.63148
08:28:27|4.60011
08:28:28|4.57915
08:28:30|4.62121
08:28:31|4.62357
08:28:31|4.64432
08:28:33|4.62657
08:28:33|4.62694
08:28:34|4.6267
08:28:35|4.61435
08:28:37|4.60123
08:28:38|4.60123
08:28:38|4.59999
08:28:39|4.6043
08:28:40|4.60902
08:28:41|4.59999
08:28:42|4.60831
08:28:43|4.60922
08:28:44|4.62362
08:28:45|4.63857
08:28:47|4.64994
08:28:47|4.67641
08:28:48|4.68987
08:28:49|4.68776
08:28:50|4.67721
08:28:51|4.66749
08:28:52|4.62137
08:28:53|4.6302
08:28:54|4.64326
08:28:55|4.62358
08:28:58|4.61173
08:28:59|4.6118
08:29:01|4.61715
08:29:02|4.62003
08:29:04|4.62071
08:29:04|4.6117
08:29:05|4.58742
08:29:06|4.56864
08:29:07|4.5785
08:29:09|4.56023
08:29:10|4.57269
08:29:11|4.57713
08:29:12|4.59371
08:29:13|4.5647
08:29:14|4.6
08:29:15|4.57283
08:29:16|4.5977
08:29:17|4.5999
08:29:18|4.59328
08:29:19|4.56475
08:29:20|4.56478
08:29:21|4.57839
08:29:22|4.5501
08:29:23|4.54418
08:29:24|4.52296
08:29:25|4.52222
08:29:26|4.48034
08:29:27|4.48717
08:29:28|4.4645
08:29:29|4.46422
08:29:30|4.45331
08:29:31|4.46362
08:29:32|4.45393
08:29:33|4.46395
08:29:34|4.45
08:29:35|4.45541
08:29:36|4.45004
08:29:37|4.47872
08:29:38|4.5002
08:29:39|4.5172
08:29:40|4.48625
08:29:41|4.50011
08:29:42|4.50011
08:29:43|4.5
08:29:44|4.5
08:29:45|4.5172
08:29:46|4.51945
08:29:47|4.51963
08:29:48|4.5
08:29:49|4.51963
08:29:50|4.50349
08:29:51|4.54194
08:29:52|4.5427
08:29:53|4.54291
08:29:54|4.55
08:29:55|4.50004
08:29:56|4.52366
08:29:57|4.50874
08:29:59|4.50411
08:30:01|4.47552
08:30:01|4.45002
08:30:03|4.48684
08:30:04|4.53195
08:30:05|4.52105
08:30:06|4.53189
08:30:08|4.53089
08:30:09|4.54038
08:30:10|4.54285
08:30:10|4.53195
08:30:11|4.52125
08:30:12|4.52913
08:30:13|4.50921
08:30:15|4.5088
08:30:16|4.48251
08:30:17|4.5
08:30:17|4.48333
08:30:19|4.53091
08:30:19|4.50101
08:30:20|4.53037
08:30:21|4.48835
08:30:23|4.48939
08:30:23|4.47058
08:30:24|4.47112
08:30:25|4.47075
08:30:27|4.42831
08:30:28|4.43095
08:30:29|4.39718
08:30:29|4.39695
08:30:30|4.39711
08:30:32|4.4086
08:30:33|4.40156
08:30:34|4.40173
08:30:35|4.39714
08:30:36|4.37651
08:30:37|4.39676
08:30:38|4.36705
08:30:39|4.34003
08:30:40|4.34
08:30:41|4.34006
08:30:42|4.34007
08:30:43|4.35258
08:30:44|4.36195
08:30:46|4.33086
08:30:46|4.31142
08:30:48|4.31152
08:30:49|4.32798
08:30:50|4.30003
08:30:51|4.30006
08:30:51|4.28622
08:30:52|4.26984
08:30:53|4.26982
08:30:54|4.26507
08:30:55|4.26355
08:30:57|4.26474
08:30:57|4.26419
08:30:59|4.28847
08:31:01|4.2998
08:31:02|4.3
08:31:03|4.29128
08:31:04|4.2752
08:31:05|4.3
08:31:06|4.30001
08:31:07|4.3
08:31:08|4.29108
08:31:09|4.27502
08:31:10|4.26983
08:31:11|4.26512
08:31:12|4.28603
08:31:13|4.28021
08:31:14|4.29284
08:31:15|4.32736
08:31:16|4.31817
08:31:17|4.36
08:31:18|4.35628
08:31:19|4.41922
08:31:20|4.41922
08:31:21|4.39758
08:31:22|4.40917
08:31:23|4.4
08:31:24|4.40001
08:31:25|4.40154
08:31:26|4.40001
08:31:27|4.4
08:31:28|4.3894
08:31:29|4.342
08:31:30|4.34201
08:31:31|4.31928
08:31:32|4.342
08:31:33|4.31817
08:31:34|4.31841
08:31:35|4.31472
08:31:36|4.31481
08:31:37|4.31998
08:31:38|4.31846
08:31:39|4.34168
08:31:40|4.34198
08:31:41|4.33068
08:31:42|4.35519
08:31:43|4.34285
08:31:44|4.34721
08:31:45|4.35604
08:31:46|4.33092
08:31:47|4.33092
08:31:48|4.31396
08:31:49|4.30001
08:31:50|4.29481
08:31:51|4.29413
08:31:52|4.2862
08:31:53|4.26268
08:31:54|4.25355
08:31:55|4.27486
08:31:56|4.25355
08:31:57|4.2632
08:31:58|4.25481
08:31:59|4.25484
08:32:00|4.26512
08:32:02|4.24503
08:32:03|4.24474
08:32:05|4.23262
08:32:06|4.2448
08:32:07|4.24477
08:32:08|4.27829
08:32:09|4.26864
08:32:11|4.27695
08:32:12|4.27701
08:32:12|4.28516
08:32:13|4.30028
08:32:14|4.30319
08:32:15|4.31459
08:32:17|4.31462
08:32:18|4.3146
08:32:18|4.31067
08:32:19|4.30954
08:32:21|4.3063
08:32:22|4.3135
08:32:22|4.31462
08:32:23|4.30603
08:32:25|4.28513
08:32:26|4.29184
08:32:27|4.29976
08:32:28|4.29959
08:32:28|4.29914
08:32:30|4.27
08:32:30|4.27502
08:32:31|4.24958
08:32:33|4.23024
08:32:34|4.23
08:32:34|4.20524
08:32:36|4.2
08:32:36|4.17258
08:32:38|4.15052
08:32:39|4.17249
08:32:39|4.1708
08:32:41|4.18379
08:32:42|4.18181
08:32:43|4.18072
08:32:44|4.15593
08:32:45|4.17243
08:32:46|4.16907
08:32:47|4.16473
08:32:48|4.15634
08:32:49|4.15052
08:32:50|4.14999
08:32:51|4.14831
08:32:52|4.14959
08:32:53|4.12718
08:32:53|4.12713
08:32:55|4.12695
08:32:56|4.11566
08:32:57|4.11
08:32:57|4.1
08:32:59|4.11531
08:32:59|4.1
08:33:02|4.1
08:33:03|4.11478
08:33:04|4.11542
08:33:05|4.11998
08:33:07|4.12224
08:33:07|4.11693
08:33:08|4.17822
08:33:09|4.2
08:33:10|4.17856
08:33:11|4.1787
08:33:12|4.17865
08:33:13|4.20783
08:33:14|4.22
08:33:15|4.20371
08:33:16|4.22181
08:33:17|4.22227
08:33:18|4.2124
08:33:20|4.19184
08:33:21|4.17879
08:33:22|4.17838
08:33:23|4.15833
08:33:24|4.17745
08:33:25|4.16917
08:33:26|4.15757
08:33:27|4.15
08:33:28|4.13553
08:33:29|4.12225
08:33:30|4.1
08:33:31|4.05001
08:33:32|4.03
08:33:33|4.03134
08:33:34|4.02
08:33:35|4.02001
08:33:36|4.02645
08:33:37|4.02003
08:33:38|4.04887
08:33:39|4.04064
08:33:40|4.04065
08:33:41|4.04362
08:33:42|4.06195
08:33:43|4.07512
08:33:44|4.04376
08:33:45|4.02
08:33:46|4.03934
08:33:47|4.02
08:33:48|4.02
08:33:49|4.02
08:33:50|4.01776
08:33:51|4.02
08:33:52|4.0258
08:33:53|4.02667
08:33:54|4.02686
08:33:55|4.04064
08:33:56|4.06533
08:33:57|4.09679
08:33:58|4.07281
08:33:59|4.10904
08:34:00|4.10604
08:34:01|4.10604
08:34:03|4.11186
08:34:04|4.12853
08:34:05|4.12873
08:34:06|4.11694
08:34:07|4.13031
08:34:08|4.14651
08:34:10|4.16624
08:34:11|4.24216
08:34:13|4.24211
08:34:13|4.22999
08:34:14|4.19016
08:34:15|4.18956
08:34:16|4.18363
08:34:17|4.19065
08:34:18|4.1906
08:34:19|4.19015
08:34:20|4.17074
08:34:21|4.18479
08:34:22|4.19495
08:34:24|4.17679
08:34:25|4.1737
08:34:26|4.17672
08:34:27|4.17681
08:34:28|4.17682
08:34:29|4.17682
08:34:30|4.18467
08:34:31|4.2
08:34:32|4.20998
08:34:33|4.19233
08:34:33|4.22586
08:34:35|4.23973
08:34:36|4.24999
08:34:37|4.25
08:34:38|4.25002
08:34:39|4.26614
08:34:40|4.27367
08:34:41|4.29982
08:34:42|4.25036
08:34:43|4.24607
08:34:43|4.25
08:34:44|4.22087
08:34:46|4.23086
08:34:47|4.21056
08:34:47|4.22099
08:34:49|4.23817
08:34:50|4.24205
08:34:51|4.25002
08:34:52|4.22142
08:34:53|4.22001
08:34:54|4.21507
08:34:55|4.21707
08:34:56|4.20027
08:34:56|4.2
08:34:58|4.18479
08:34:59|4.12873
08:35:00|4.13425
08:35:01|4.12799
08:35:02|4.12468
08:35:04|4.13439
08:35:05|4.12873
08:35:06|4.16269
08:35:08|4.16553
08:35:09|4.1451
08:35:10|4.14498
08:35:11|4.14482
08:35:12|4.14172
08:35:13|4.12749
08:35:14|4.12835
08:35:15|4.13442
08:35:16|4.13442
08:35:17|4.14062
08:35:18|4.14482
08:35:19|4.14712
08:35:20|4.15219
08:35:21|4.15244
08:35:21|4.18259
08:35:23|4.18209
08:35:24|4.19958
08:35:25|4.2
08:35:26|4.21705
08:35:28|4.19224
08:35:29|4.20004
08:35:30|4.20016
08:35:31|4.22589
08:35:32|4.21752
08:35:33|4.22967
08:35:34|4.24969
08:35:35|4.24926
08:35:36|4.22108
08:35:37|4.2217
08:35:38|4.22169
08:35:39|4.24058
08:35:40|4.21793
08:35:41|4.22057
08:35:42|4.20949
08:35:43|4.19199
08:35:44|4.18987
08:35:45|4.1895
08:35:46|4.18903
08:35:47|4.18874
08:35:48|4.18855
08:35:49|4.18788
08:35:50|4.18855
08:35:51|4.17411
08:35:52|4.1905
08:35:54|4.17288
08:35:54|4.17999
08:35:56|4.17971
08:35:57|4.17824
08:35:58|4.16147
08:35:59|4.15662
08:36:00|4.17979
08:36:01|4.18388
08:36:01|4.19229
08:36:03|4.19075
08:36:04|4.18956
08:36:06|4.19373
08:36:07|4.19262
08:36:08|4.20036
08:36:10|4.2209
08:36:10|4.2209
08:36:12|4.2209
08:36:12|4.24934
08:36:14|4.2209
08:36:14|4.20473
08:36:15|4.2
08:36:16|4.20793
08:36:18|4.2078
08:36:19|4.17869
08:36:20|4.16241
08:36:20|4.13442
08:36:22|4.13442
08:36:22|4.13442
08:36:24|4.13442
08:36:25|4.13442
08:36:26|4.14164
08:36:27|4.11001
08:36:28|4.06002
08:36:29|4.08498
08:36:29|4.05433
08:36:30|4.05
08:36:32|4.03382
08:36:33|4.01333
08:36:33|4.01299
08:36:34|4.
08:36:35|3.95554
08:36:37|3.94313
08:36:38|3.9396
08:36:38|3.92002
08:36:39|3.95
08:36:41|3.92977
08:36:41|3.93351
08:36:42|3.94868
08:36:43|3.96764
08:36:45|3.95293
08:36:46|3.9679
08:36:46|3.95887
08:36:47|3.95893
08:36:48|3.97274
08:36:50|3.96789
08:36:50|3.97832
08:36:51|3.99433
08:36:52|3.99743
08:36:54|3.99262
08:36:54|3.99283
08:36:55|4.01038
08:36:56|4.00146
08:36:58|3.99999
08:36:59|3.97279
08:36:59|3.97159
08:37:01|3.97111
08:37:02|3.97091
08:37:02|3.95223
08:37:03|3.9286
08:37:05|3.9288
08:37:06|3.88129
08:37:08|3.87375
08:37:09|3.86601
08:37:10|3.87222
08:37:11|3.85281
08:37:12|3.85326
08:37:13|3.8585
08:37:14|3.8513
08:37:15|3.82937
08:37:16|3.81564
08:37:17|3.83451
08:37:18|3.80748
08:37:20|3.77967
08:37:21|3.80033
08:37:21|3.81459
08:37:23|3.80393
08:37:24|3.82349
08:37:25|3.82066
08:37:26|3.8076
08:37:27|3.80967
08:37:28|3.80981
08:37:29|3.81
08:37:29|3.82067
08:37:30|3.82204
08:37:31|3.83978
08:37:32|3.82099
08:37:34|3.82451
08:37:34|3.8212
08:37:36|3.82091
08:37:37|3.79515
08:37:38|3.78944
08:37:39|3.78197
08:37:39|3.77648
08:37:40|3.75886
08:37:42|3.75881
08:37:42|3.75378
08:37:44|3.74942
08:37:45|3.73515
08:37:46|3.71367
08:37:46|3.70578
08:37:48|3.70918
08:37:48|3.71108
08:37:50|3.7
08:37:51|3.71058
08:37:51|3.71787
08:37:52|3.70001
08:37:54|3.70041
08:37:54|3.69601
08:37:55|3.68994
08:37:57|3.65001
08:37:57|3.65
08:38:00|3.65506
08:38:00|3.67483
08:38:01|3.70548
08:38:02|3.70951
08:38:03|3.72319
08:38:04|3.74513
08:38:06|3.74716
08:38:08|3.75265
08:38:10|3.72064
08:38:10|3.74201
08:38:11|3.71029
08:38:12|3.7
08:38:14|3.68874
08:38:15|3.68104
08:38:16|3.72048
08:38:17|3.74196
08:38:18|3.73487
08:38:19|3.749
08:38:20|3.70844
08:38:21|3.79075
08:38:23|3.81776
08:38:24|3.82348
08:38:25|3.81303
08:38:25|3.83967
08:38:26|3.81324
08:38:27|3.84214
08:38:29|3.8168
08:38:30|3.81704
08:38:30|3.85873
08:38:32|3.83557
08:38:33|3.82317
08:38:33|3.82341
08:38:34|3.80548
08:38:35|3.78217
08:38:37|3.76759
08:38:37|3.70594
08:38:39|3.71326
08:38:40|3.75858
08:38:40|3.75992
08:38:42|3.76455
08:38:42|3.7821
08:38:44|3.79997
08:38:44|3.77173
08:38:45|3.79964
08:38:47|3.76937
08:38:47|3.79913
08:38:50|3.79915
08:38:50|3.79453
08:38:51|3.79965
08:38:53|3.79965
08:38:53|3.77366
08:38:54|3.79258
08:38:55|3.79912
08:38:56|3.8
08:38:57|3.81348
08:38:58|3.79499
08:38:59|3.81327
08:39:00|3.81352
08:39:01|3.82341
08:39:02|3.80692
08:39:03|3.82332
08:39:04|3.82339
08:39:06|3.82339
08:39:07|3.80701
08:39:07|3.81047
08:39:10|3.75958
08:39:11|3.70837
08:39:13|3.70227
08:39:13|3.7
08:39:14|3.71757
08:39:15|3.71699
08:39:17|3.70015
08:39:17|3.71341
08:39:18|3.73319
08:39:20|3.73956
08:39:20|3.76455
08:39:21|3.79
08:39:23|3.79
08:39:23|3.79459
08:39:24|3.76537
08:39:25|3.75381
08:39:27|3.74968
08:39:28|3.75329
08:39:29|3.72698
08:39:30|3.71699
08:39:30|3.71703
08:39:31|3.71308
08:39:32|3.7
08:39:34|3.69002
08:39:34|3.67901
08:39:36|3.65
08:39:36|3.61857
08:39:38|3.6
08:39:39|3.59178
08:39:39|3.56
08:39:40|3.57874
08:39:41|3.5794
08:39:42|3.58707
08:39:43|3.59216
08:39:45|3.59058
08:39:46|3.60012
08:39:47|3.60627
08:39:48|3.57877
08:39:49|3.5788
08:39:50|3.5788
08:39:51|3.56003
08:39:52|3.56
08:39:53|3.53003
08:39:54|3.54575
08:39:56|3.54502
08:39:57|3.51473
08:39:58|3.54576
08:39:58|3.55525
08:40:00|3.5323
08:40:01|3.55997
08:40:02|3.56676
08:40:03|3.58705
08:40:03|3.6
08:40:05|3.58293
08:40:06|3.59973
08:40:06|3.59195
08:40:09|3.54005
08:40:10|3.51473
08:40:11|3.5138
08:40:12|3.51
08:40:13|3.51001
08:40:14|3.51032
08:40:15|3.52334
08:40:16|3.5323
08:40:17|3.54582
08:40:18|3.5597
08:40:19|3.58909
08:40:21|3.56368
08:40:21|3.57369
08:40:23|3.57768
08:40:24|3.57287
08:40:25|3.5888
08:40:26|3.57584
08:40:27|3.58084
08:40:28|3.57521
08:40:29|3.57578
08:40:30|3.60383
08:40:31|3.64271
08:40:33|3.70608
08:40:33|3.70653
08:40:35|3.7
08:40:36|3.73988
08:40:36|3.73978
08:40:37|3.69991
08:40:39|3.6333
08:40:40|3.62661
08:40:40|3.65831
08:40:42|3.60648
08:40:42|3.59574
08:40:44|3.57275
08:40:45|3.58054
08:40:46|3.58005
08:40:46|3.56524
08:40:47|3.61764
08:40:49|3.60688
08:40:50|3.60004
08:40:51|3.62808
08:40:52|3.63447
08:40:53|3.63442
08:40:54|3.62358
08:40:55|3.61334
08:40:56|3.62213
08:40:57|3.5998
08:40:58|3.59918
08:40:59|3.58108
08:41:00|3.60019
08:41:01|3.60007
08:41:02|3.60763
08:41:03|3.60768
08:41:04|3.60041
08:41:05|3.62654
08:41:06|3.65359
08:41:07|3.62974
08:41:08|3.61049
08:41:10|3.56867
08:41:11|3.55196
08:41:12|3.511
08:41:13|3.51011
08:41:15|3.44968
08:41:16|3.45023
08:41:17|3.43693
08:41:18|3.43671
08:41:19|3.43662
08:41:20|3.44701
08:41:21|3.43669
08:41:22|3.43221
08:41:23|3.42351
08:41:24|3.41137
08:41:25|3.42352
08:41:26|3.42351
08:41:27|3.38479
08:41:28|3.3933
08:41:29|3.35222
08:41:30|3.33
08:41:31|3.33009
08:41:32|3.33656
08:41:33|3.31472
08:41:34|3.31299
08:41:35|3.31685
08:41:36|3.31498
08:41:37|3.33621
08:41:38|3.4
08:41:39|3.33853
08:41:40|3.3628
08:41:41|3.36416
08:41:42|3.34258
08:41:43|3.3459
08:41:44|3.32744
08:41:45|3.33845
08:41:46|3.33733
08:41:47|3.33855
08:41:48|3.35722
08:41:49|3.34606
08:41:50|3.37947
08:41:51|3.3728
08:41:52|3.37285
08:41:53|3.36743
08:41:54|3.35353
08:41:55|3.35364
08:41:56|3.3686
08:41:57|3.37612
08:41:58|3.42006
08:41:59|3.42993
08:42:00|3.41096
08:42:01|3.41339
08:42:02|3.43649
08:42:03|3.43705
08:42:04|3.4416
08:42:05|3.46
08:42:06|3.46101
08:42:07|3.46105
08:42:08|3.4655
08:42:09|3.46101
08:42:11|3.46101
08:42:13|3.44162
08:42:14|3.42415
08:42:15|3.42416
08:42:16|3.42418
08:42:17|3.43631
08:42:19|3.4191
08:42:19|3.41808
08:42:21|3.40841
08:42:21|3.41688
08:42:23|3.41656
08:42:23|3.43649
08:42:25|3.43649
08:42:25|3.43846
08:42:27|3.443
08:42:27|3.44335
08:42:29|3.39074
08:42:30|3.43637
08:42:31|3.44474
08:42:32|3.44231
08:42:33|3.46746
08:42:34|3.4798
08:42:35|3.5
08:42:35|3.58179
08:42:37|3.58061
08:42:38|3.56733
08:42:39|3.50299
08:42:39|3.54938
08:42:41|3.6
08:42:42|3.57306
08:42:43|3.58105
08:42:43|3.65995
08:42:45|3.65997
08:42:46|3.65733
08:42:48|3.68459
08:42:48|3.68458
08:42:49|3.68456
08:42:50|3.68421
08:42:51|3.69994
08:42:52|3.68462
08:42:53|3.6995
08:42:54|3.80087
08:42:55|3.80747
08:42:56|3.80721
08:42:57|3.79055
08:42:58|3.80714
08:42:59|3.72414
08:43:00|3.75942
08:43:01|3.75908
08:43:02|3.7
08:43:03|3.71423
08:43:04|3.75941
08:43:05|3.7592
08:43:06|3.77088
08:43:07|3.75935
08:43:08|3.79039
08:43:10|3.78799
08:43:12|3.72417
08:43:13|3.70979
08:43:15|3.69606
08:43:16|3.67195
08:43:17|3.64612
08:43:18|3.62702
08:43:19|3.66675
08:43:20|3.55453
08:43:21|3.58112
08:43:22|3.58067
08:43:23|3.61923
08:43:24|3.6096
08:43:25|3.63072
08:43:26|3.63051
08:43:27|3.63892
08:43:28|3.63904
08:43:29|3.63854
08:43:30|3.64774
08:43:31|3.64682
08:43:32|3.69493
08:43:33|3.70523
08:43:34|3.71588
08:43:35|3.7
08:43:36|3.70515
08:43:37|3.70079
08:43:38|3.70539
08:43:39|3.70548
08:43:40|3.70546
08:43:41|3.73098
08:43:42|3.7058
08:43:43|3.70553
08:43:44|3.7
08:43:45|3.7
08:43:46|3.7
08:43:47|3.7
08:43:48|3.7
08:43:49|3.7
08:43:50|3.69239
08:43:51|3.67962
08:43:52|3.67858
08:43:53|3.7
08:43:54|3.7
08:43:55|3.7008
08:43:56|3.72521
08:43:57|3.73453
08:43:58|3.74406
08:43:59|3.78229
08:44:00|3.78257
08:44:01|3.80415
08:44:02|3.78299
08:44:03|3.78701
08:44:04|3.78287
08:44:05|3.78636
08:44:06|3.79626
08:44:07|3.79452
08:44:08|3.79022
08:44:09|3.80381
08:44:10|3.815
08:44:11|3.82103
08:44:13|3.82869
08:44:14|3.86948
08:44:15|3.8558
08:44:16|3.88237
08:44:17|3.8626
08:44:18|3.87397
08:44:20|3.84942
08:44:21|3.83962
08:44:22|3.84446
08:44:23|3.82321
08:44:24|3.80703
08:44:25|3.7813
08:44:26|3.78081
08:44:27|3.78069
08:44:28|3.77193
08:44:29|3.75697
08:44:29|3.7508
08:44:30|3.70882
08:44:32|3.74404
08:44:33|3.74378
08:44:34|3.74193
08:44:35|3.72676
08:44:36|3.7055
08:44:37|3.70498
08:44:38|3.73341
08:44:39|3.72747
08:44:40|3.7269
08:44:41|3.70646
08:44:42|3.72502
08:44:43|3.73677
08:44:44|3.74999
08:44:45|3.74253
08:44:46|3.75
08:44:47|3.74188
08:44:48|3.71849
08:44:49|3.71457
08:44:50|3.72647
08:44:51|3.70498
08:44:52|3.70149
08:44:53|3.70585
08:44:54|3.6484
08:44:55|3.65882
08:44:56|3.62304
08:44:57|3.62246
08:44:58|3.60606
08:44:59|3.53453
08:45:00|3.57257
08:45:01|3.57228
08:45:02|3.59932
08:45:03|3.58577
08:45:04|3.57184
08:45:05|3.57512
08:45:06|3.57158
08:45:07|3.60464
08:45:08|3.60799
08:45:09|3.62297
08:45:11|3.62762
08:45:11|3.62177
08:45:14|3.60261
08:45:14|3.6
08:45:15|3.59855
08:45:16|3.59517
08:45:18|3.58634
08:45:19|3.61231
08:45:20|3.63472
08:45:22|3.65995
08:45:22|3.65995
08:45:23|3.6419
08:45:24|3.64247
08:45:25|3.66352
08:45:26|3.65207
08:45:27|3.65566
08:45:28|3.6725
08:45:29|3.67269
08:45:30|3.70209
08:45:31|3.7086
08:45:32|3.72514
08:45:33|3.73486
08:45:34|3.74466
08:45:35|3.73057
08:45:36|3.7335
08:45:38|3.74405
08:45:38|3.73125
08:45:39|3.75076
08:45:40|3.74995
08:45:41|3.74294
08:45:43|3.70649
08:45:44|3.69525
08:45:44|3.67472
08:45:46|3.6727
08:45:48|3.69012
08:45:48|3.67269
08:45:49|3.67964
08:45:50|3.69514
08:45:51|3.69526
08:45:52|3.70008
08:45:53|3.71582
08:45:54|3.74191
08:45:55|3.74312
08:45:57|3.74173
08:45:57|3.70013
08:45:58|3.7
08:46:00|3.69999
08:46:01|3.67269
08:46:02|3.67412
08:46:02|3.66421
08:46:04|3.66507
08:46:05|3.6649
08:46:06|3.6601
08:46:07|3.65
08:46:07|3.60108
08:46:08|3.6047
08:46:10|3.6025
08:46:10|3.59969
08:46:12|3.57059
08:46:13|3.5345
08:46:15|3.5346
08:46:15|3.51
08:46:17|3.51159
08:46:19|3.5002
08:46:19|3.444
08:46:20|3.41149
08:46:21|3.45098
08:46:22|3.45523
08:46:23|3.46221
08:46:24|3.48196
08:46:25|3.47481
08:46:26|3.50296
08:46:27|3.50418
08:46:28|3.50958
08:46:29|3.50019
08:46:30|3.52653
08:46:31|3.53447
08:46:32|3.51382
08:46:33|3.49268
08:46:34|3.49996
08:46:35|3.48718
08:46:36|3.50006
08:46:37|3.49839
08:46:39|3.49268
08:46:39|3.49999
08:46:40|3.49957
08:46:41|3.48745
08:46:42|3.47533
08:46:43|3.47538
08:46:44|3.48704
08:46:45|3.47409
08:46:46|3.45849
08:46:47|3.43597
08:46:49|3.41326
08:46:49|3.35368
08:46:50|3.34038
08:46:52|3.3388
08:46:52|3.33685
08:46:53|3.33768
08:46:55|3.33316
08:46:55|3.30243
08:46:57|3.32774
08:46:57|3.35364
08:46:59|3.3535
08:46:59|3.3535
08:47:01|3.33643
08:47:02|3.33659
08:47:02|3.33344
08:47:04|3.3363
08:47:04|3.32693
08:47:06|3.30656
08:47:06|3.31984
08:47:07|3.3
08:47:08|3.3
08:47:10|3.3
08:47:10|3.27127
08:47:11|3.26559
08:47:12|3.29331
08:47:13|3.24452
08:47:15|3.23736
08:47:17|3.2369
08:47:19|3.20006
08:47:19|3.19987
08:47:21|3.15662
08:47:22|3.13478
08:47:23|3.1833
08:47:24|3.15587
08:47:25|3.17309
08:47:26|3.18331
08:47:27|3.21182
08:47:28|3.20199
08:47:29|3.20481
08:47:30|3.22304
08:47:31|3.22347
08:47:32|3.22612
08:47:33|3.243
08:47:34|3.25615
08:47:35|3.24847
08:47:36|3.25381
08:47:37|3.26955
08:47:38|3.25098
08:47:39|3.2508
08:47:40|3.27347
08:47:41|3.25673
08:47:42|3.27336
08:47:43|3.27336
08:47:44|3.28386
08:47:45|3.3
08:47:46|3.30239
08:47:47|3.3
08:47:48|3.3317
08:47:49|3.33262
08:47:50|3.34885
08:47:51|3.33579
08:47:52|3.33585
08:47:53|3.34434
08:47:54|3.30734
08:47:55|3.33992
08:47:56|3.34458
08:47:57|3.35332
08:47:58|3.34436
08:47:59|3.35331
08:48:00|3.35468
08:48:01|3.35633
08:48:02|3.38492
08:48:03|3.39999
08:48:04|3.39276
08:48:05|3.3902
08:48:06|3.44282
08:48:07|3.40552
08:48:08|3.40537
08:48:09|3.4317
08:48:10|3.40687
08:48:11|3.41473
08:48:12|3.42523
08:48:13|3.42423
08:48:14|3.43577
08:48:15|3.42627
08:48:17|3.43831
08:48:18|3.44996
08:48:19|3.4609
08:48:19|3.44197
08:48:21|3.47194
08:48:22|3.46099
08:48:23|3.45001
08:48:24|3.48189
08:48:25|3.4536
08:48:27|3.48196
08:48:28|3.48699
08:48:29|3.49189
08:48:30|3.48183
08:48:31|3.49179
08:48:32|3.49241
08:48:33|3.49515
08:48:34|3.51
08:48:35|3.50444
08:48:36|3.50509
08:48:38|3.50423
08:48:39|3.49244
08:48:39|3.47967
08:48:40|3.46103
08:48:41|3.46103
08:48:42|3.46127
08:48:44|3.46985
08:48:44|3.48172
08:48:45|3.48117
08:48:47|3.47064
08:48:48|3.4787
08:48:48|3.48448
08:48:50|3.48048
08:48:50|3.47063
08:48:52|3.46524
08:48:53|3.48531
08:48:54|3.49189
08:48:55|3.50978
08:48:56|3.50989
08:48:57|3.4919
08:48:58|3.50144
08:48:59|3.51163
08:49:00|3.5345
08:49:01|3.53654
08:49:02|3.56
08:49:03|3.53803
08:49:04|3.53983
08:49:05|3.53145
08:49:06|3.53236
08:49:07|3.50011
08:49:08|3.50058
08:49:09|3.4825
08:49:10|3.4825
08:49:11|3.48916
08:49:12|3.46
08:49:13|3.42628
08:49:14|3.41426
08:49:15|3.41157
08:49:16|3.42628
08:49:18|3.43003
08:49:19|3.45309
08:49:20|3.45528
08:49:21|3.42651
08:49:22|3.45527
08:49:23|3.43597
08:49:25|3.44066
08:49:26|3.42413
08:49:27|3.44009
08:49:28|3.44
08:49:29|3.43487
08:49:30|3.43982
08:49:30|3.4287
08:49:32|3.42859
08:49:32|3.42335
08:49:34|3.40687
08:49:35|3.4
08:49:36|3.38775
08:49:37|3.39826
08:49:38|3.3753
08:49:39|3.36
08:49:40|3.33999
08:49:41|3.33962
08:49:42|3.31192
08:49:43|3.30006
08:49:44|3.31944
08:49:45|3.30005
08:49:46|3.30036
08:49:47|3.29994
08:49:48|3.28
08:49:49|3.30512
08:49:50|3.32356
08:49:52|3.32634
08:49:52|3.35245
08:49:53|3.35335
08:49:55|3.36458
08:49:56|3.35356
08:49:57|3.38062
08:49:57|3.38051
08:49:58|3.38058
08:49:59|3.3689
08:50:01|3.3807
08:50:02|3.38329
08:50:03|3.385
08:50:04|3.40674
08:50:05|3.42014
08:50:06|3.42647
08:50:07|3.42647
08:50:08|3.4331
08:50:09|3.41724
08:50:10|3.42887
08:50:11|3.40696
08:50:12|3.40613
08:50:13|3.41587
08:50:14|3.42589
08:50:15|3.43422
08:50:16|3.44037
08:50:17|3.44788
08:50:19|3.44428
08:50:20|3.45008
08:50:22|3.45033
08:50:22|3.44788
08:50:23|3.44037
08:50:24|3.43602
08:50:25|3.43904
08:50:26|3.42317
08:50:28|3.40696
08:50:28|3.43563
08:50:29|3.42686
08:50:31|3.4076
08:50:31|3.42275
08:50:33|3.42288
08:50:33|3.4074
08:50:34|3.4074
08:50:35|3.42496
08:50:36|3.40247
08:50:37|3.40602
08:50:38|3.40002
08:50:39|3.417
08:50:40|3.41648
08:50:41|3.42229
08:50:42|3.42341
08:50:44|3.4
08:50:44|3.39353
08:50:46|3.36871
08:50:47|3.35245
08:50:47|3.36612
08:50:48|3.35357
08:50:49|3.35745
08:50:50|3.36458
08:50:52|3.36733
08:50:52|3.36734
08:50:53|3.38288
08:50:54|3.36934
08:50:55|3.37224
08:50:56|3.40625
08:50:57|3.43351
08:50:58|3.44788
08:50:59|3.44779
08:51:00|3.47622
08:51:01|3.50452
08:51:03|3.53
08:51:03|3.53057
08:51:04|3.51291
08:51:05|3.54994
08:51:06|3.54989
08:51:08|3.51297
08:51:09|3.52003
08:51:10|3.50508
08:51:11|3.49073
08:51:12|3.48068
08:51:13|3.47792
08:51:14|3.46232
08:51:15|3.47714
08:51:16|3.4828
08:51:17|3.48311
08:51:19|3.48694
08:51:20|3.48921
08:51:22|3.49713
08:51:23|3.50555
08:51:24|3.53413
08:51:25|3.53506
08:51:27|3.57749
08:51:28|3.58872
08:51:28|3.58625
08:51:29|3.60169
08:51:31|3.6
08:51:33|3.62311
08:51:34|3.60927
08:51:34|3.62715
08:51:35|3.59128
08:51:36|3.61207
08:51:37|3.61908
08:51:38|3.61974
08:51:39|3.61228
08:51:40|3.61916
08:51:41|3.61217
08:51:42|3.60792
08:51:44|3.61468
08:51:45|3.61307
08:51:45|3.5864
08:51:46|3.56459
08:51:48|3.55001
08:51:49|3.52757
08:51:50|3.55614
08:51:50|3.54667
08:51:52|3.57964
08:51:52|3.56459
08:51:54|3.56884
08:51:54|3.56445
08:51:56|3.5443
08:51:56|3.52451
08:51:57|3.52632
08:51:58|3.54377
08:52:00|3.5118
08:52:00|3.50016
08:52:01|3.50005
08:52:03|3.50012
08:52:04|3.50615
08:52:04|3.50016
08:52:05|3.49996
08:52:06|3.4809
08:52:08|3.49048
08:52:08|3.46876
08:52:10|3.46407
08:52:10|3.46636
08:52:12|3.45981
08:52:13|3.46637
08:52:13|3.48643
08:52:14|3.49392
08:52:15|3.50515
08:52:17|3.51138
08:52:18|3.49182
08:52:19|3.49262
08:52:20|3.49181
08:52:22|3.46857
08:52:23|3.50862
08:52:25|3.49678
08:52:26|3.48433
08:52:27|3.47643
08:52:28|3.48444
08:52:29|3.47922
08:52:31|3.4701
08:52:31|3.48944
08:52:32|3.47155
08:52:33|3.47073
08:52:34|3.46765
08:52:35|3.46524
08:52:37|3.4601
08:52:38|3.463
08:52:39|3.45
08:52:39|3.45698
08:52:41|3.45782
08:52:42|3.4383
08:52:43|3.4274
08:52:44|3.42276
08:52:45|3.41229
08:52:46|3.4
08:52:47|3.41972
08:52:48|3.40655
08:52:49|3.41902
08:52:50|3.39
08:52:51|3.39688
08:52:52|3.41087
08:52:53|3.41039
08:52:54|3.41402
08:52:55|3.41689
08:52:56|3.40242
08:52:57|3.43054
08:52:58|3.41886
08:52:59|3.41385
08:53:00|3.42
08:53:01|3.41886
08:53:02|3.42548
08:53:03|3.41946
08:53:04|3.41771
08:53:05|3.424
08:53:07|3.43572
08:53:07|3.44296
08:53:08|3.44174
08:53:10|3.45486
08:53:10|3.47212
08:53:12|3.47912
08:53:12|3.4762
08:53:13|3.48193
08:53:14|3.47
08:53:15|3.49572
08:53:16|3.48649
08:53:17|3.48654
08:53:18|3.50971
08:53:19|3.49066
08:53:21|3.49873
08:53:23|3.49005
08:53:25|3.52912
08:53:25|3.52452
08:53:27|3.54296
08:53:28|3.51898
08:53:29|3.51913
08:53:30|3.5108
08:53:31|3.51908
08:53:32|3.51968
08:53:33|3.49247
08:53:34|3.49162
08:53:35|3.49247
08:53:36|3.50227
08:53:37|3.49174
08:53:38|3.50226
08:53:39|3.49998
08:53:41|3.49682
08:53:42|3.49054
08:53:43|3.49006
08:53:44|3.48003
08:53:45|3.50222
08:53:46|3.50171
08:53:47|3.49839
08:53:48|3.51984
08:53:49|3.52241
08:53:50|3.52241
08:53:51|3.53488
08:53:52|3.57258
08:53:54|3.55988
08:53:54|3.54617
08:53:55|3.5307
08:53:56|3.53051
08:53:57|3.52994
08:53:59|3.52957
08:53:59|3.53994
08:54:00|3.52967
08:54:01|3.52285
08:54:02|3.53449
08:54:03|3.53479
08:54:04|3.52486
08:54:05|3.53458
08:54:06|3.53453
08:54:07|3.53864
08:54:08|3.54062
08:54:09|3.53503
08:54:10|3.54019
08:54:11|3.53899
08:54:12|3.55459
08:54:13|3.55973
08:54:14|3.556
08:54:16|3.59047
08:54:17|3.60208
08:54:18|3.61183
08:54:19|3.62995
08:54:20|3.63012
08:54:21|3.6385
08:54:23|3.63752
08:54:24|3.61307
08:54:26|3.60033
08:54:27|3.59009
08:54:29|3.58013
08:54:29|3.57854
08:54:30|3.58731
08:54:31|3.57941
08:54:32|3.5796
08:54:34|3.57756
08:54:35|3.58165
08:54:36|3.57469
08:54:37|3.57469
08:54:38|3.57462
08:54:40|3.56679
08:54:40|3.55755
08:54:41|3.53967
08:54:42|3.53966
08:54:44|3.54252
08:54:44|3.5357
08:54:45|3.53551
08:54:47|3.54111
08:54:48|3.54569
08:54:49|3.54943
08:54:50|3.54449
08:54:51|3.54455
08:54:52|3.53551
08:54:53|3.54008
08:54:54|3.5402
08:54:55|3.54225
08:54:56|3.54723
08:54:57|3.54922
08:54:58|3.5424
08:54:59|3.54922
08:55:00|3.5415
08:55:01|3.54246
08:55:02|3.53478
08:55:04|3.52677
08:55:04|3.5177
08:55:05|3.511
08:55:06|3.511
08:55:07|3.51543
08:55:08|3.51562
08:55:09|3.51543
08:55:10|3.50468
08:55:11|3.50305
08:55:12|3.5
08:55:13|3.50002
08:55:15|3.49682
08:55:15|3.49951
08:55:16|3.48488
08:55:17|3.48001
08:55:18|3.49787
08:55:20|3.48255
08:55:20|3.46955
08:55:21|3.45176
08:55:22|3.45816
08:55:24|3.44187
08:55:25|3.43593
08:55:27|3.42168
08:55:27|3.42298
08:55:28|3.42027
08:55:29|3.42298
08:55:30|3.43506
08:55:32|3.442
08:55:33|3.46093
08:55:35|3.46016
08:55:36|3.50001
08:55:37|3.5
08:55:38|3.47274
08:55:39|3.49993
08:55:40|3.47213
08:55:42|3.46017
08:55:42|3.46796
08:55:43|3.4652
08:55:44|3.46782
08:55:45|3.46805
08:55:47|3.47559
08:55:47|3.46371
08:55:48|3.48236
08:55:49|3.48242
08:55:50|3.50171
08:55:51|3.50305
08:55:52|3.52308
08:55:53|3.52317
08:55:54|3.48921
08:55:55|3.48626
08:55:57|3.48488
08:55:57|3.48851
08:55:58|3.50274
08:55:59|3.50273
08:56:00|3.48923
08:56:01|3.49899
08:56:02|3.48462
08:56:03|3.48239
08:56:04|3.48063
08:56:06|3.48038
08:56:08|3.46296
08:56:08|3.45549
08:56:09|3.4565
08:56:10|3.44747
08:56:11|3.44
08:56:12|3.44
08:56:13|3.44382
08:56:14|3.4473
08:56:15|3.46296
08:56:16|3.46428
08:56:17|3.44499
08:56:18|3.45747
08:56:19|3.45757
08:56:20|3.45762
08:56:21|3.4576
08:56:22|3.45759
08:56:24|3.46167
08:56:26|3.48678
08:56:27|3.48241
08:56:29|3.48667
08:56:30|3.46572
08:56:31|3.49758
08:56:33|3.49163
08:56:33|3.49898
08:56:34|3.49169
08:56:35|3.49176
08:56:36|3.49245
08:56:38|3.49247
08:56:39|3.49256
08:56:40|3.49865
08:56:41|3.49849
08:56:42|3.48376
08:56:43|3.47408
08:56:44|3.46697
08:56:45|3.46677
08:56:46|3.45013
08:56:47|3.46637
08:56:48|3.46617
08:56:49|3.45503
08:56:50|3.45016
08:56:51|3.46603
08:56:52|3.46802
08:56:53|3.45784
08:56:54|3.46
08:56:55|3.45856
08:56:56|3.45564
08:56:57|3.47189
08:56:58|3.45552
08:56:59|3.46599
08:57:00|3.45771
08:57:01|3.45023
08:57:03|3.45465
08:57:04|3.44949
08:57:05|3.44853
08:57:05|3.44795
08:57:07|3.44748
08:57:07|3.44413
08:57:09|3.44615
08:57:10|3.44942
08:57:11|3.44925
08:57:12|3.44942
08:57:13|3.44949
08:57:14|3.44991
08:57:15|3.4447
08:57:16|3.44942
08:57:17|3.44942
08:57:19|3.44615
08:57:20|3.45001
08:57:21|3.46639
08:57:22|3.46997
08:57:23|3.47088
08:57:24|3.48
08:57:26|3.48014
08:57:27|3.47248
08:57:29|3.4764
08:57:29|3.48
08:57:31|3.45972
08:57:31|3.47158
08:57:33|3.47121
08:57:33|3.48096
08:57:35|3.4712
08:57:36|3.47252
08:57:37|3.47985
08:57:38|3.47985
08:57:39|3.47253
08:57:40|3.45498
08:57:41|3.46971
08:57:42|3.46663
08:57:44|3.46082
08:57:44|3.46045
08:57:45|3.45379
08:57:46|3.46972
08:57:48|3.47257
08:57:48|3.4739
08:57:49|3.47402
08:57:50|3.48998
08:57:51|3.49
08:57:52|3.52
08:57:53|3.53153
08:57:54|3.54985
08:57:55|3.54594
08:57:56|3.51732
08:57:57|3.54581
08:57:58|3.52102
08:57:59|3.4974
08:58:00|3.51732
08:58:01|3.49798
08:58:02|3.51477
08:58:03|3.49823
08:58:04|3.50034
08:58:05|3.5005
08:58:06|3.50068
08:58:07|3.52447
08:58:08|3.49544
08:58:09|3.5
08:58:10|3.48513
08:58:11|3.49213
08:58:12|3.49999
08:58:14|3.49991
08:58:15|3.5
08:58:16|3.48618
08:58:18|3.49944
08:58:19|3.49971
08:58:19|3.5
08:58:20|3.49996
08:58:21|3.5
08:58:23|3.49001
08:58:23|3.49003
08:58:25|3.49899
08:58:26|3.49954
08:58:28|3.49922
08:58:29|3.48262
08:58:30|3.48187
08:58:31|3.47001
08:58:32|3.46862
08:58:33|3.46767
08:58:34|3.45001
08:58:36|3.47125
08:58:37|3.47943
08:58:38|3.48784
08:58:39|3.48054
08:58:40|3.48
08:58:41|3.46748
08:58:42|3.47421
08:58:43|3.48184
08:58:44|3.48054
08:58:45|3.48054
08:58:46|3.48812
08:58:47|3.47542
08:58:48|3.48205
08:58:49|3.48219
08:58:50|3.48064
08:58:51|3.48064
08:58:52|3.48056
08:58:53|3.47915
08:58:54|3.47903
08:58:55|3.48682
08:58:56|3.49999
08:58:57|3.4997
08:58:58|3.5
08:58:59|3.52063
08:59:00|3.52931
08:59:01|3.52914
08:59:02|3.5328
08:59:03|3.51616
08:59:04|3.51656
08:59:05|3.5417
08:59:06|3.54985
08:59:07|3.56749
08:59:08|3.56745
08:59:09|3.6054
08:59:10|3.5757
08:59:11|3.57243
08:59:12|3.60907
08:59:13|3.61791
08:59:14|3.60015
08:59:15|3.6004
08:59:16|3.60495
08:59:17|3.6049
08:59:18|3.61651
08:59:19|3.60491
08:59:20|3.6049
08:59:21|3.60501
08:59:22|3.6102
08:59:23|3.6048
08:59:24|3.58947
08:59:25|3.58496
08:59:26|3.59776
08:59:28|3.6049
08:59:30|3.60463
08:59:31|3.59489
08:59:33|3.6004
08:59:34|3.58653
08:59:35|3.59718
08:59:36|3.5934
08:59:38|3.59286
08:59:39|3.5055
08:59:40|3.5097
08:59:41|3.50732
08:59:42|3.50692
08:59:43|3.50637
08:59:44|3.5028
08:59:45|3.50093
08:59:46|3.49393
08:59:47|3.49514
08:59:49|3.4951
08:59:50|3.49399
08:59:50|3.5
08:59:52|3.50027
08:59:53|3.49733
08:59:53|3.49725
08:59:55|3.50029
08:59:56|3.5
08:59:57|3.49798
08:59:58|3.48389
08:59:59|3.47339
09:00:00|3.47337
09:00:01|3.46495
09:00:02|3.42741
09:00:03|3.40084
09:00:04|3.35042
09:00:05|3.30531
09:00:07|3.29657
09:00:09|3.30916
09:00:09|3.32622
09:00:10|3.31967
09:00:11|3.36
09:00:13|3.33932
09:00:14|3.3846
09:00:15|3.35011
09:00:16|3.35018
09:00:17|3.36656
09:00:18|3.37689
09:00:19|3.37689
09:00:20|3.37748
09:00:21|3.37943
09:00:22|3.37561
09:00:23|3.37545
09:00:24|3.37527
09:00:25|3.36809
09:00:26|3.36241
09:00:27|3.36244
09:00:29|3.35935
09:00:30|3.3557
09:00:32|3.33445
09:00:33|3.33446
09:00:34|3.33446
09:00:35|3.33835
09:00:36|3.33392
09:00:37|3.33311
09:00:39|3.33297
09:00:39|3.31859
09:00:40|3.31731
09:00:42|3.3
09:00:43|3.3
09:00:43|3.29634
09:00:45|3.27041
09:00:46|3.27013
09:00:47|3.26883
09:00:48|3.265
09:00:49|3.2555
09:00:50|3.25556
09:00:52|3.25647
09:00:52|3.25671
09:00:54|3.24716
09:00:55|3.25646
09:00:55|3.26858
09:00:57|3.25949
09:00:57|3.25811
09:00:58|3.25731
09:01:00|3.25355
09:01:01|3.25499
09:01:01|3.25962
09:01:02|3.26883
09:01:03|3.26883
09:01:05|3.26788
09:01:05|3.29534
09:01:06|3.28993
09:01:07|3.30875
09:01:08|3.30198
09:01:10|3.30165
09:01:11|3.30171
09:01:12|3.30165
09:01:12|3.29964
09:01:13|3.29957
09:01:14|3.29599
09:01:16|3.2936
09:01:16|3.2937
09:01:17|3.31256
09:01:18|3.31261
09:01:20|3.31842
09:01:20|3.31922
09:01:21|3.31256
09:01:22|3.31291
09:01:23|3.31265
09:01:24|3.31357
09:01:25|3.31855
09:01:26|3.31684
09:01:28|3.32612
09:01:29|3.31855
09:01:31|3.3344
09:01:33|3.34568
09:01:33|3.33476
09:01:34|3.33491
09:01:35|3.32196
09:01:36|3.32793
09:01:37|3.32298
09:01:38|3.32196
09:01:39|3.32194
09:01:41|3.31585
09:01:41|3.31684
09:01:42|3.31717
09:01:43|3.31302
09:01:45|3.31001
09:01:46|3.31571
09:01:48|3.29989
09:01:48|3.28348
09:01:49|3.29952
09:01:51|3.28721
09:01:52|3.28506
09:01:52|3.30635
09:01:53|3.31591
09:01:54|3.31672
09:01:55|3.31352
09:01:56|3.31156
09:01:57|3.30054
09:01:59|3.27793
09:01:59|3.27
09:02:01|3.29577
09:02:02|3.29537
09:02:03|3.28015
09:02:03|3.29966
09:02:05|3.29952
09:02:05|3.30337
09:02:06|3.2952
09:02:07|3.303
09:02:09|3.28
09:02:09|3.27999
09:02:11|3.27925
09:02:12|3.27908
09:02:13|3.27882
09:02:14|3.27372
09:02:14|3.26529
09:02:16|3.26861
09:02:16|3.27352
09:02:17|3.27354
09:02:18|3.27
09:02:20|3.26011
09:02:20|3.2659
09:02:21|3.25091
09:02:23|3.25191
09:02:24|3.24525
09:02:24|3.24835
09:02:25|3.2331
09:02:26|3.2
09:02:27|3.19989
09:02:28|3.19
09:02:30|3.17
09:02:31|3.17037
09:02:33|3.16813
09:02:34|3.15
09:02:35|3.15543
09:02:37|3.1492
09:02:38|3.13868
09:02:38|3.1387
09:02:40|3.01001
09:02:41|3.01945
09:02:42|3.00151
09:02:43|3.00149
09:02:44|3.00206
09:02:45|3.00805
09:02:46|3.00049
09:02:48|3.00242
09:02:49|3.01
09:02:50|3.00202
09:02:51|3.00002
09:02:52|3.
09:02:53|3.
09:02:54|3.
09:02:55|3.
09:02:56|3.
09:02:56|3.00796
09:02:58|3.01109
09:02:59|3.03148
09:03:00|3.03129
09:03:01|3.02765
09:03:02|3.04836
09:03:03|3.05004
09:03:04|3.05
09:03:05|3.05003
09:03:07|3.05929
09:03:07|3.09592
09:03:08|3.0811
09:03:09|3.06596
09:03:10|3.05768
09:03:11|3.07844
09:03:12|3.07359
09:03:13|3.07939
09:03:14|3.07334
09:03:15|3.07817
09:03:16|3.07817
09:03:17|3.09453
09:03:18|3.06957
09:03:19|3.075
09:03:20|3.07469
09:03:22|3.08002
09:03:22|3.08003
09:03:23|3.08
09:03:24|3.08001
09:03:25|3.08364
09:03:26|3.08017
09:03:27|3.08004
09:03:29|3.07992
09:03:30|3.08454
09:03:32|3.1
09:03:33|3.10004
09:03:34|3.10001
09:03:35|3.11246
09:03:36|3.1032
09:03:37|3.1
09:03:38|3.11298
09:03:39|3.1
09:03:40|3.11235
09:03:41|3.11223
09:03:42|3.1104
09:03:43|3.122
09:03:44|3.11229
09:03:45|3.11822
09:03:46|3.11553
09:03:47|3.13448
09:03:48|3.12908
09:03:50|3.1341
09:03:51|3.12711
09:03:52|3.13234
09:03:53|3.13383
09:03:54|3.11
09:03:55|3.11187
09:03:56|3.12154
09:03:57|3.12439
09:03:58|3.12154
09:03:59|3.12703
09:04:00|3.12154
09:04:01|3.12154
09:04:02|3.12154
09:04:03|3.12155
09:04:04|3.12166
09:04:05|3.12158
09:04:06|3.13219
09:04:07|3.1216
09:04:08|3.123
09:04:09|3.12154
09:04:10|3.1265
09:04:12|3.1299
09:04:13|3.12706
09:04:14|3.12987
09:04:15|3.13171
09:04:16|3.13209
09:04:17|3.13407
09:04:19|3.13346
09:04:20|3.13292
09:04:21|3.13448
09:04:22|3.13291
09:04:23|3.12657
09:04:24|3.1322
09:04:25|3.12949
09:04:26|3.12943
09:04:27|3.125
09:04:28|3.12158
09:04:29|3.12158
09:04:30|3.12648
09:04:31|3.12476
09:04:33|3.12154
09:04:34|3.12157
09:04:35|3.12156
09:04:36|3.12155
09:04:38|3.12154
09:04:39|3.12154
09:04:40|3.12154
09:04:41|3.12154
09:04:42|3.12154
09:04:43|3.12437
09:04:44|3.12915
09:04:45|3.12985
09:04:46|3.12964
09:04:47|3.12286
09:04:48|3.12344
09:04:49|3.12462
09:04:50|3.12366
09:04:51|3.12915
09:04:52|3.12329
09:04:53|3.12325
09:04:55|3.12427
09:04:55|3.12161
09:04:57|3.12154
09:04:58|3.122
09:04:58|3.12154
09:04:59|3.12154
09:05:00|3.12154
09:05:02|3.12154
09:05:03|3.12154
09:05:04|3.12154
09:05:05|3.12
09:05:06|3.12
09:05:07|3.12154
09:05:08|3.122
09:05:09|3.12325
09:05:10|3.11994
09:05:11|3.11229
09:05:12|3.1123
09:05:13|3.10845
09:05:14|3.11976
09:05:15|3.10843
09:05:16|3.11229
09:05:17|3.11545
09:05:18|3.10855
09:05:19|3.11195
09:05:20|3.10844
09:05:21|3.11139
09:05:22|3.10327
09:05:23|3.1119
09:05:24|3.11039
09:05:26|3.10006
09:05:26|3.08602
09:05:27|3.08001
09:05:28|3.0751
09:05:29|3.07
09:05:30|3.06188
09:05:31|3.06023
09:05:33|3.04399
09:05:34|3.03346
09:05:36|3.03808
09:05:37|3.00121
09:05:38|3.00134
09:05:39|2.97758
09:05:40|2.96268
09:05:42|2.94064
09:05:43|2.95072
09:05:44|2.95916
09:05:45|2.97821
09:05:47|2.95935
09:05:47|2.97756
09:05:48|2.95972
09:05:50|2.95937
09:05:51|2.95886
09:05:52|2.948
09:05:54|2.94894
09:05:54|2.93571
09:05:56|2.94836
09:05:56|2.94789
09:05:57|2.9357
09:05:58|2.9338
09:05:59|2.93993
09:06:00|2.91962
09:06:01|2.91519
09:06:02|2.91518
09:06:03|2.9151
09:06:04|2.91214
09:06:05|2.93254
09:06:06|2.9305
09:06:07|2.94384
09:06:08|2.93101
09:06:09|2.94485
09:06:11|3.0005
09:06:11|3.00218
09:06:12|3.01115
09:06:13|3.00869
09:06:14|3.02032
09:06:15|3.01442
09:06:16|3.00778
09:06:17|3.02032
09:06:18|3.00776
09:06:19|3.01863
09:06:21|3.01106
09:06:21|3.00441
09:06:22|3.01754
09:06:23|3.00398
09:06:24|3.00385
09:06:26|3.00353
09:06:26|3.00477
09:06:27|3.00376
09:06:28|3.01
09:06:29|3.0062
09:06:30|3.00873
09:06:31|3.00906
09:06:32|3.01099
09:06:34|3.00776
09:06:35|3.00902
09:06:37|3.0062
09:06:39|3.0035
09:06:40|3.01651
09:06:42|3.00349
09:06:42|3.02165
09:06:43|3.01665
09:06:44|3.0169
09:06:45|3.02366
09:06:46|3.02165
09:06:47|3.02303
09:06:48|3.03961
09:06:49|3.0398
09:06:50|3.03775
09:06:51|3.02749
09:06:52|3.0469
09:06:53|3.02942
09:06:54|3.03738
09:06:55|3.0375
09:06:56|3.03775
09:06:57|3.02942
09:06:58|3.03001
09:06:59|3.03005
09:07:00|3.03992
09:07:01|3.0294
09:07:02|3.03155
09:07:03|3.01656
09:07:04|3.00383
09:07:05|3.0124
09:07:06|3.01
09:07:07|2.99346
09:07:08|3.01586
09:07:09|2.99006
09:07:10|2.99
09:07:11|2.9929
09:07:12|2.97858
09:07:13|2.98015
09:07:14|2.99153
09:07:15|2.97248
09:07:16|2.98324
09:07:17|2.96378
09:07:18|2.9613
09:07:19|2.98324
09:07:20|3.00002
09:07:21|3.
09:07:22|3.01586
09:07:23|3.00905
09:07:24|3.00117
09:07:25|3.00754
09:07:26|3.00021
09:07:27|3.0003
09:07:28|3.00113
09:07:29|3.00581
09:07:30|3.00055
09:07:31|3.
09:07:32|3.00446
09:07:33|3.00947
09:07:36|3.00388
09:07:37|3.00435
09:07:39|3.002
09:07:39|3.00341
09:07:41|3.01603
09:07:42|3.01381
09:07:43|3.01974
09:07:44|3.00468
09:07:46|3.01324
09:07:47|3.02225
09:07:48|3.01832
09:07:49|3.01906
09:07:50|3.01905
09:07:51|3.03999
09:07:52|3.04638
09:07:54|3.0751
09:07:55|3.07506
09:07:55|3.05
09:07:57|3.07497
09:07:57|3.07615
09:07:59|3.07615
09:08:00|3.07615
09:08:01|3.07772
09:08:02|3.08343
09:08:03|3.09062
09:08:04|3.09062
09:08:05|3.09064
09:08:06|3.08551
09:08:07|3.1
09:08:08|3.1107
09:08:09|3.10005
09:08:10|3.10132
09:08:11|3.11107
09:08:12|3.11659
09:08:13|3.12134
09:08:14|3.11133
09:08:15|3.12116
09:08:17|3.12203
09:08:18|3.12333
09:08:19|3.12
09:08:19|3.1285
09:08:21|3.12825
09:08:22|3.11659
09:08:23|3.1245
09:08:24|3.11707
09:08:25|3.10327
09:08:26|3.11372
09:08:27|3.10958
09:08:28|3.1
09:08:28|3.09475
09:08:30|3.08547
09:08:30|3.10131
09:08:32|3.09202
09:08:33|3.07936
09:08:33|3.07296
09:08:35|3.05995
09:08:37|3.04499
09:08:37|3.04336
09:08:39|3.0327
09:08:41|3.03711
09:08:42|3.0077
09:08:43|3.00753
09:08:44|3.00734
09:08:45|3.01091
09:08:46|3.02302
09:08:47|3.03117
09:08:48|3.03119
09:08:49|3.02069
09:08:50|3.02078
09:08:51|3.01053
09:08:52|3.03974
09:08:54|3.0106
09:08:55|3.00997
09:08:56|3.00406
09:08:56|3.00393
09:08:57|3.00048
09:08:59|3.0041
09:08:59|3.00051
09:09:02|3.00307
09:09:02|3.00048
09:09:03|3.00746
09:09:04|3.02284
09:09:05|3.02301
09:09:06|3.02299
09:09:07|3.01086
09:09:08|3.04212
09:09:09|3.03047
09:09:10|3.07911
09:09:11|3.06375
09:09:12|3.06372
09:09:13|3.04725
09:09:14|3.07765
09:09:16|3.07739
09:09:16|3.06374
09:09:18|3.07719
09:09:18|3.06619
09:09:19|3.06619
09:09:20|3.07657
09:09:21|3.07657
09:09:22|3.07732
09:09:23|3.05482
09:09:24|3.06221
09:09:25|3.07455
09:09:26|3.07447
09:09:27|3.07176
09:09:28|3.05079
09:09:29|3.06567
09:09:30|3.06547
09:09:31|3.04833
09:09:32|3.04458
09:09:33|3.04475
09:09:34|3.04518
09:09:35|3.05607
09:09:38|3.04417
09:09:39|3.04524
09:09:40|3.05604
09:09:42|3.06338
09:09:44|3.05625
09:09:45|3.06765
09:09:47|3.06039
09:09:48|3.06
09:09:49|3.06999
09:09:50|3.07472
09:09:51|3.07471
09:09:52|3.06968
09:09:53|3.07001
09:09:54|3.07488
09:09:56|3.08069
09:09:56|3.08069
09:09:57|3.07783
09:09:58|3.07826
09:09:59|3.07515
09:10:00|3.07054
09:10:01|3.05995
09:10:02|3.05478
09:10:04|3.02192
09:10:05|3.02
09:10:06|3.01778
09:10:07|3.01603
09:10:08|3.02357
09:10:09|3.02357
09:10:10|3.01629
09:10:11|3.02
09:10:12|3.02032
09:10:12|3.05324
09:10:14|3.05323
09:10:15|3.04006
09:10:16|3.05319
09:10:17|3.05317
09:10:18|3.03645
09:10:19|3.04006
09:10:20|3.05048
09:10:21|3.05048
09:10:22|3.04716
09:10:22|3.0455
09:10:23|3.04998
09:10:24|3.05
09:10:26|3.05654
09:10:27|3.06468
09:10:28|3.06605
09:10:29|3.05482
09:10:30|3.06604
09:10:30|3.05656
09:10:31|3.05668
09:10:33|3.05682
09:10:34|3.09216
09:10:35|3.09884
09:10:36|3.09869
09:10:36|3.10569
09:10:38|3.09889
09:10:40|3.07042
09:10:41|3.09
09:10:43|3.08245
09:10:44|3.08761
09:10:46|3.08767
09:10:47|3.10091
09:10:48|3.09356
09:10:49|3.10002
09:10:50|3.1
09:10:51|3.1
09:10:51|3.10427
09:10:52|3.09004
09:10:54|3.07999
09:10:55|3.10289
09:10:56|3.1
09:10:57|3.09725
09:10:58|3.103
09:10:59|3.103
09:11:00|3.11629
09:11:01|3.11911
09:11:02|3.12
09:11:03|3.12727
09:11:04|3.13578
09:11:05|3.14854
09:11:06|3.15
09:11:07|3.14164
09:11:08|3.15
09:11:09|3.14999
09:11:10|3.1517
09:11:11|3.14983
09:11:12|3.14639
09:11:13|3.16643
09:11:14|3.15448
09:11:15|3.1988
09:11:16|3.1603
09:11:17|3.19732
09:11:18|3.19662
09:11:19|3.19638
09:11:20|3.18645
09:11:21|3.18625
09:11:22|3.18661
09:11:23|3.19369
09:11:24|3.19688
09:11:25|3.1944
09:11:26|3.19434
09:11:27|3.19226
09:11:28|3.1976
09:11:29|3.19241
09:11:31|3.1979
09:11:31|3.18694
09:11:33|3.19135
09:11:33|3.19981
09:11:35|3.2
09:11:36|3.20287
09:11:37|3.18736
09:11:38|3.16553
09:11:40|3.19
09:11:40|3.18149
09:11:41|3.16554
09:11:43|3.16586
09:11:45|3.17909
09:11:45|3.17843
09:11:47|3.17781
09:11:47|3.18762
09:11:49|3.19994
09:11:50|3.17902
09:11:51|3.17902
09:11:52|3.19
09:11:52|3.194
09:11:54|3.18848
09:11:55|3.18349
09:11:56|3.18729
09:11:57|3.18165
09:11:57|3.18484
09:11:59|3.18
09:12:00|3.18481
09:12:00|3.19766
09:12:01|3.19336
09:12:02|3.18166
09:12:04|3.18301
09:12:05|3.18343
09:12:05|3.18212
09:12:06|3.18176
09:12:07|3.18179
09:12:09|3.19048
09:12:09|3.18343
09:12:10|3.18763
09:12:12|3.18955
09:12:13|3.18454
09:12:14|3.18766
09:12:15|3.18166
09:12:16|3.17988
09:12:17|3.18151
09:12:18|3.14999
09:12:19|3.14011
09:12:20|3.14176
09:12:21|3.14075
09:12:22|3.13879
09:12:23|3.13
09:12:24|3.1388
09:12:25|3.13877
09:12:26|3.13873
09:12:27|3.13092
09:12:28|3.13
09:12:29|3.1309
09:12:30|3.13092
09:12:31|3.13121
09:12:32|3.13821
09:12:33|3.13478
09:12:34|3.14349
09:12:35|3.13324
09:12:36|3.14928
09:12:37|3.14349
09:12:38|3.14349
09:12:39|3.14999
09:12:41|3.14999
09:12:42|3.14372
09:12:43|3.14971
09:12:44|3.14942
09:12:45|3.14378
09:12:46|3.14349
09:12:46|3.14845
09:12:48|3.1483
09:12:49|3.15
09:12:50|3.15
09:12:51|3.15012
09:12:52|3.15006
09:12:53|3.17723
09:12:54|3.18
09:12:56|3.16742
09:12:56|3.17302
09:12:59|3.18167
09:13:00|3.1795
09:13:01|3.16978
09:13:02|3.1566
09:13:03|3.16074
09:13:04|3.17968
09:13:05|3.15121
09:13:07|3.15114
09:13:07|3.1483
09:13:08|3.1483
09:13:11|3.15149
09:13:11|3.15635
09:13:12|3.15203
09:13:13|3.16
09:13:14|3.17207
09:13:16|3.15637
09:13:17|3.15764
09:13:19|3.16889
09:13:20|3.15766
09:13:20|3.16721
09:13:21|3.15766
09:13:23|3.15816
09:13:23|3.16115
09:13:24|3.16014
09:13:25|3.1716
09:13:26|3.17074
09:13:27|3.16019
09:13:28|3.16006
09:13:30|3.16011
09:13:31|3.1689
09:13:31|3.16652
09:13:32|3.15816
09:13:33|3.14768
09:13:34|3.14542
09:13:35|3.14938
09:13:36|3.14916
09:13:38|3.14966
09:13:39|3.15733
09:13:39|3.157
09:13:41|3.14954
09:13:42|3.15331
09:13:44|3.15039
09:13:46|3.15359
09:13:47|3.14955
09:13:48|3.14954
09:13:49|3.14958
09:13:50|3.14535
09:13:51|3.14947
09:13:52|3.14954
09:13:53|3.14884
09:13:54|3.14947
09:13:55|3.14936
09:13:56|3.14876
09:13:57|3.14884
09:13:58|3.14884
09:13:59|3.14902
09:14:00|3.14884
09:14:01|3.14157
09:14:03|3.1535
09:14:03|3.14247
09:14:04|3.15339
09:14:05|3.14914
09:14:06|3.14884
09:14:07|3.14
09:14:08|3.1534
09:14:09|3.15338
09:14:10|3.14975
09:14:11|3.14862
09:14:12|3.14862
09:14:13|3.14947
09:14:14|3.15272
09:14:15|3.15259
09:14:16|3.1527
09:14:17|3.15291
09:14:18|3.15
09:14:19|3.15259
09:14:20|3.16768
09:14:21|3.16803
09:14:22|3.16998
09:14:23|3.15568
09:14:24|3.15554
09:14:26|3.15568
09:14:26|3.15253
09:14:27|3.14101
09:14:28|3.13715
09:14:29|3.14517
09:14:30|3.13188
09:14:31|3.14412
09:14:32|3.1437
09:14:33|3.13812
09:14:34|3.13702
09:14:35|3.1381
09:14:36|3.13821
09:14:38|3.14265
09:14:39|3.12985
09:14:40|3.1299
09:14:41|3.12325
09:14:43|3.12861
09:14:45|3.12797
09:14:46|3.12858
09:14:48|3.12999
09:14:48|3.13
09:14:49|3.13668
09:14:50|3.13001
09:14:51|3.13008
09:14:52|3.13011
09:14:54|3.13016
09:14:54|3.13579
09:14:56|3.13008
09:14:56|3.13011
09:14:58|3.13539
09:14:58|3.13514
09:14:59|3.13009
09:15:00|3.13198
09:15:01|3.13472
09:15:02|3.13008
09:15:03|3.13556
09:15:04|3.12997
09:15:05|3.12918
09:15:06|3.12324
09:15:07|3.11436
09:15:08|3.11229
09:15:09|3.10963
09:15:10|3.10345
09:15:11|3.10302
09:15:12|3.10892
09:15:13|3.1
09:15:14|3.1
09:15:15|3.09357
09:15:16|3.09191
09:15:17|3.08609
09:15:19|3.08607
09:15:19|3.08034
09:15:20|3.08608
09:15:22|3.07451
09:15:22|3.08607
09:15:23|3.08371
09:15:25|3.08932
09:15:26|3.08121
09:15:27|3.09351
09:15:28|3.09188
09:15:29|3.09482
09:15:30|3.08185
09:15:30|3.08577
09:15:31|3.07474
09:15:32|3.07451
09:15:34|3.0887
09:15:35|3.08382
09:15:36|3.07771
09:15:37|3.08364
09:15:38|3.07528
09:15:39|3.0745
09:15:40|3.0745
09:15:40|3.07296
09:15:41|3.0745
09:15:44|3.0761
09:15:46|3.07001
09:15:47|3.07212
09:15:48|3.0602
09:15:49|3.06286
09:15:50|3.0629
09:15:51|3.0625
09:15:53|3.06004
09:15:53|3.06
09:15:55|3.06139
09:15:55|3.0516
09:15:56|3.05
09:15:57|3.05374
09:15:59|3.05374
09:16:00|3.04816
09:16:01|3.04586
09:16:01|3.04583
09:16:02|3.04586
09:16:04|3.04735
09:16:04|3.04637
09:16:06|3.05573
09:16:07|3.0526
09:16:08|3.06242
09:16:09|3.06605
09:16:10|3.05533
09:16:11|3.04817
09:16:12|3.05131
09:16:13|3.05327
09:16:14|3.05628
09:16:15|3.05779
09:16:16|3.0582
09:16:17|3.05022
09:16:18|3.05022
09:16:19|3.05019
09:16:20|3.05022
09:16:21|3.05018
09:16:22|3.05022
09:16:23|3.05022
09:16:24|3.05018
09:16:25|3.05018
09:16:26|3.05022
09:16:27|3.05022
09:16:29|3.0582
09:16:30|3.05248
09:16:31|3.05252
09:16:31|3.05252
09:16:33|3.0582
09:16:34|3.05819
09:16:35|3.0519
09:16:35|3.0582
09:16:37|3.0582
09:16:38|3.0582
09:16:39|3.05947
09:16:39|3.06439
09:16:41|3.05975
09:16:43|3.07186
09:16:44|3.072
09:16:46|3.07199
09:16:47|3.07142
09:16:49|3.0646
09:16:49|3.06661
09:16:50|3.06501
09:16:51|3.06661
09:16:53|3.07184
09:16:53|3.06461
09:16:54|3.06461
09:16:56|3.06461
09:16:56|3.06461
09:16:58|3.06461
09:17:00|3.0646
09:17:00|3.06439
09:17:01|3.064
09:17:03|3.06461
09:17:03|3.0612
09:17:04|3.06422
09:17:05|3.06415
09:17:06|3.06415
09:17:07|3.06411
09:17:08|3.05907
09:17:09|3.06356
09:17:10|3.06461
09:17:11|3.07
09:17:12|3.06474
09:17:13|3.0648
09:17:14|3.0648
09:17:15|3.07614
09:17:16|3.0705
09:17:17|3.07074
09:17:18|3.08383
09:17:19|3.08383
09:17:20|3.08383
09:17:21|3.08601
09:17:22|3.1
09:17:23|3.08994
09:17:24|3.0921
09:17:25|3.09999
09:17:26|3.1
09:17:27|3.09999
09:17:28|3.1
09:17:29|3.10963
09:17:30|3.1131
09:17:31|3.11872
09:17:32|3.13382
09:17:33|3.13517
09:17:34|3.14503
09:17:35|3.14504
09:17:36|3.14495
09:17:37|3.13551
09:17:38|3.14427
09:17:39|3.14497
09:17:40|3.14088
09:17:41|3.13036
09:17:42|3.12827
09:17:43|3.12492
09:17:45|3.12493
09:17:46|3.13158
09:17:48|3.13101
09:17:49|3.12461
09:17:50|3.14404
09:17:52|3.13992
09:17:53|3.13967
09:17:53|3.13952
09:17:55|3.13923
09:17:55|3.13346
09:17:56|3.14385
09:17:58|3.14402
09:17:59|3.1396
09:18:00|3.14007
09:18:01|3.14391
09:18:02|3.14029
09:18:03|3.1435
09:18:04|3.14341
09:18:05|3.14404
09:18:06|3.14
09:18:07|3.14404
09:18:08|3.14404
09:18:09|3.14404
09:18:10|3.1434
09:18:11|3.14082
09:18:12|3.14062
09:18:13|3.14404
09:18:14|3.15259
09:18:15|3.154
09:18:16|3.15568
09:18:17|3.15433
09:18:18|3.15101
09:18:19|3.17
09:18:20|3.15111
09:18:21|3.16
09:18:22|3.16785
09:18:23|3.16548
09:18:24|3.15628
09:18:25|3.15999
09:18:26|3.16
09:18:27|3.15695
09:18:28|3.15996
09:18:29|3.16027
09:18:30|3.16453
09:18:31|3.16823
09:18:32|3.16285
09:18:33|3.17
09:18:34|3.16458
09:18:35|3.16465
09:18:36|3.16983
09:18:37|3.17087
09:18:38|3.1673
09:18:39|3.16892
09:18:40|3.16966
09:18:41|3.16313
09:18:42|3.16334
09:18:43|3.16285
09:18:44|3.16
09:18:45|3.16126
09:18:47|3.148
09:18:49|3.14801
09:18:50|3.15165
09:18:51|3.16222
09:18:51|3.14831
09:18:53|3.14828
09:18:54|3.14826
09:18:55|3.13603
09:18:56|3.12324
09:18:57|3.12
09:18:58|3.10352
09:18:59|3.09995
09:19:00|3.09997
09:19:02|3.10072
09:19:03|3.10681
09:19:03|3.1211
09:19:04|3.10149
09:19:05|3.10149
09:19:06|3.10352
09:19:07|3.1043
09:19:08|3.13603
09:19:09|3.1308
09:19:10|3.14502
09:19:11|3.14501
09:19:13|3.14093
09:19:13|3.12939
09:19:14|3.14348
09:19:15|3.14496
09:19:17|3.14085
09:19:18|3.13923
09:19:19|3.1308
09:19:20|3.12482
09:19:21|3.12111
09:19:22|3.12827
09:19:23|3.12793
09:19:23|3.12027
09:19:24|3.12865
09:19:26|3.12945
09:19:26|3.12945
09:19:27|3.12
09:19:28|3.12
09:19:29|3.12
09:19:30|3.11999
09:19:33|3.12854
09:19:33|3.12857
09:19:34|3.1203
09:19:35|3.12506
09:19:36|3.12521
09:19:37|3.12945
09:19:38|3.12945
09:19:39|3.12945
09:19:40|3.12945
09:19:41|3.12921
09:19:42|3.12719
09:19:43|3.12742
09:19:44|3.1229
09:19:45|3.1219
09:19:47|3.12411
09:19:48|3.12945
09:19:49|3.13616
09:19:51|3.12991
09:19:51|3.12953
09:19:53|3.14176
09:19:54|3.13033
09:19:54|3.1366
09:19:56|3.13543
09:19:56|3.12945
09:19:58|3.13047
09:19:59|3.13047
09:20:01|3.13
09:20:01|3.13028
09:20:02|3.13031
09:20:03|3.12998
09:20:04|3.12932
09:20:05|3.12933
09:20:06|3.12998
09:20:07|3.12998
09:20:08|3.13
09:20:10|3.12931
09:20:10|3.12931
09:20:12|3.12996
09:20:13|3.12931
09:20:14|3.12505
09:20:15|3.10383
09:20:16|3.099
09:20:17|3.09431
09:20:18|3.0996
09:20:19|3.09923
09:20:20|3.06703
09:20:20|3.0756
09:20:21|3.06333
09:20:23|3.06567
09:20:24|3.06293
09:20:25|3.06265
09:20:26|3.06264
09:20:28|3.05
09:20:28|3.06236
09:20:29|3.05021
09:20:30|3.05
09:20:31|3.05007
09:20:32|3.05001
09:20:33|3.05371
09:20:34|3.04976
09:20:35|3.04874
09:20:36|3.06709
09:20:37|3.07018
09:20:38|3.06149
09:20:39|3.06281
09:20:40|3.05998
09:20:41|3.05573
09:20:42|3.06821
09:20:43|3.07521
09:20:44|3.07
09:20:45|3.06999
09:20:47|3.08848
09:20:49|3.08357
09:20:49|3.08948
09:20:51|3.07559
09:20:53|3.07521
09:20:54|3.0839
09:20:56|3.07572
09:20:56|3.08325
09:20:57|3.0761
09:20:58|3.08266
09:21:00|3.08266
09:21:00|3.07521
09:21:01|3.07999
09:21:02|3.08003
09:21:03|3.08001
09:21:04|3.07841
09:21:05|3.08382
09:21:06|3.10045
09:21:07|3.09186
09:21:08|3.09968
09:21:09|3.09989
09:21:10|3.1
09:21:11|3.11387
09:21:12|3.10369
09:21:13|3.10302
09:21:14|3.09292
09:21:15|3.09668
09:21:16|3.08673
09:21:17|3.09496
09:21:18|3.0998
09:21:20|3.08624
09:21:20|3.08632
09:21:21|3.08632
09:21:23|3.09355
09:21:23|3.09195
09:21:24|3.09211
09:21:25|3.10652
09:21:26|3.10612
09:21:27|3.10895
09:21:28|3.10721
09:21:29|3.10217
09:21:30|3.10726
09:21:31|3.10062
09:21:32|3.10062
09:21:33|3.10726
09:21:35|3.10067
09:21:36|3.10063
09:21:37|3.10063
09:21:38|3.10063
09:21:39|3.10063
09:21:40|3.10803
09:21:41|3.10721
09:21:42|3.10158
09:21:43|3.10071
09:21:44|3.1
09:21:45|3.09986
09:21:46|3.09217
09:21:47|3.09195
09:21:48|3.09195
09:21:50|3.08601
09:21:51|3.085
09:21:51|3.08514
09:21:53|3.0873
09:21:54|3.08696
09:21:55|3.08864
09:21:56|3.08664
09:21:57|3.08302
09:21:58|3.08303
09:21:59|3.0831
09:22:00|3.08309
09:22:01|3.08309
09:22:02|3.0831
09:22:03|3.0831
09:22:04|3.08309
09:22:05|3.08309
09:22:06|3.08301
09:22:07|3.08301
09:22:08|3.08643
09:22:09|3.08643
09:22:11|3.09403
09:22:12|3.08668
09:22:13|3.09998
09:22:14|3.09189
09:22:15|3.09189
09:22:16|3.1
09:22:17|3.1
09:22:18|3.1
09:22:19|3.0938
09:22:20|3.09119
09:22:21|3.08663
09:22:21|3.08501
09:22:23|3.08309
09:22:24|3.08001
09:22:24|3.08017
09:22:26|3.0852
09:22:26|3.08461
09:22:27|3.08
09:22:28|3.08548
09:22:30|3.07982
09:22:31|3.08459
09:22:32|3.08447
09:22:33|3.08447
09:22:34|3.08424
09:22:35|3.08023
09:22:36|3.08385
09:22:37|3.07993
09:22:38|3.07705
09:22:39|3.08
09:22:40|3.08459
09:22:41|3.08442
09:22:42|3.08458
09:22:43|3.08458
09:22:44|3.0802
09:22:45|3.0845
09:22:46|3.08454
09:22:47|3.08658
09:22:48|3.08447
09:22:49|3.08663
09:22:51|3.08659
09:22:52|3.08075
09:22:53|3.0805
09:22:54|3.08438
09:22:55|3.08023
09:22:56|3.08177
09:22:57|3.08177
09:22:58|3.08177
09:22:59|3.08029
09:23:00|3.08439
09:23:01|3.08439
09:23:02|3.08033
09:23:03|3.08441
09:23:04|3.08447
09:23:06|3.08103
09:23:06|3.08659
09:23:08|3.08662
09:23:08|3.08657
09:23:10|3.08652
09:23:11|3.08639
09:23:11|3.08267
09:23:12|3.08109
09:23:14|3.08644
09:23:14|3.08174
09:23:15|3.08183
09:23:16|3.08108
09:23:17|3.08023
09:23:18|3.07993
09:23:19|3.07973
09:23:20|3.07975
09:23:21|3.07977
09:23:23|3.07699
09:23:24|3.077
09:23:25|3.07551
09:23:26|3.07501
09:23:27|3.07156
09:23:28|3.06737
09:23:29|3.06737
09:23:29|3.0687
09:23:31|3.06846
09:23:31|3.06736
09:23:32|3.06839
09:23:33|3.06765
09:23:35|3.0582
09:23:35|3.05558
09:23:36|3.05558
09:23:38|3.05558
09:23:38|3.06682
09:23:40|3.05532
09:23:41|3.05532
09:23:41|3.05
09:23:42|3.05
09:23:43|3.05
09:23:44|3.0464
09:23:45|3.04225
09:23:47|3.03431
09:23:48|3.04139
09:23:48|3.03409
09:23:49|3.012
09:23:50|3.012
09:23:52|3.00096
09:23:54|3.
09:23:54|3.
09:23:56|3.
09:23:56|3.
09:23:58|3.00096
09:23:59|2.9904
09:24:00|3.
09:24:01|2.99995
09:24:03|2.99389
09:24:04|2.99819
09:24:05|2.99086
09:24:06|2.99388
09:24:07|2.99086
09:24:09|2.99389
09:24:09|2.99082
09:24:10|2.99093
09:24:11|2.9908
09:24:13|2.99082
09:24:13|2.99
09:24:14|2.98982
09:24:15|2.9835
09:24:16|2.9819
09:24:17|2.98378
09:24:18|2.9777
09:24:19|2.97251
09:24:20|2.96901
09:24:21|2.96675
09:24:22|2.96675
09:24:24|2.96672
09:24:25|2.96527
09:24:26|2.96381
09:24:27|2.96521
09:24:28|2.9638
09:24:29|2.96
09:24:30|2.95559
09:24:30|2.96
09:24:32|2.9581
09:24:33|2.96508
09:24:34|2.9634
09:24:35|2.96683
09:24:36|2.96618
09:24:37|2.96608
09:24:38|2.97
09:24:39|2.97003
09:24:40|2.97815
09:24:40|2.97191
09:24:42|2.97556
09:24:43|2.9758
09:24:44|2.97992
09:24:44|2.97537
09:24:46|2.97002
09:24:47|2.97409
09:24:48|2.9757
09:24:49|2.97574
09:24:50|2.97571
09:24:51|2.97192
09:24:53|2.97197
09:24:53|2.97195
09:24:56|2.97982
09:24:56|2.97002
09:24:58|2.9721
09:24:59|2.97
09:25:00|2.96176
09:25:01|2.96336
09:25:02|2.96744
09:25:04|2.96
09:25:05|2.96437
09:25:06|2.96427
09:25:07|2.96188
09:25:08|2.96755
09:25:09|2.96223
09:25:10|2.96437
09:25:11|2.96189
09:25:12|2.96
09:25:13|2.96
09:25:14|2.96
09:25:15|2.96197
09:25:16|2.96186
09:25:17|2.96034
09:25:18|2.96197
09:25:19|2.96083
09:25:20|2.96223
09:25:21|2.96326
09:25:22|2.96326
09:25:23|2.96196
09:25:24|2.96197
09:25:25|2.9636
09:25:26|2.9601
09:25:27|2.96012
09:25:28|2.96034
09:25:29|2.96012
09:25:30|2.9601
09:25:31|2.96
09:25:32|2.96084
09:25:33|2.95868
09:25:34|2.96
09:25:35|2.95803
09:25:36|2.95382
09:25:37|2.93
09:25:38|2.91016
09:25:39|2.91984
09:25:40|2.92282
09:25:41|2.91007
09:25:42|2.91268
09:25:43|2.90624
09:25:44|2.90622
09:25:45|2.90365
09:25:46|2.90012
09:25:47|2.90272
09:25:48|2.89245
09:25:49|2.89247
09:25:51|2.89833
09:25:52|2.88889
09:25:53|2.88619
09:25:54|2.88855
09:25:55|2.88017
09:25:56|2.88425
09:25:57|2.88018
09:25:58|2.88
09:26:00|2.86934
09:26:00|2.85475
09:26:02|2.84366
09:26:02|2.84336
09:26:04|2.83384
09:26:04|2.83936
09:26:06|2.83013
09:26:07|2.83477
09:26:08|2.82927
09:26:10|2.83953
09:26:10|2.82997
09:26:11|2.83555
09:26:13|2.83107
09:26:14|2.84924
09:26:15|2.8479
09:26:16|2.87752
09:26:17|2.87251
09:26:18|2.88017
09:26:19|2.86096
09:26:20|2.87237
09:26:21|2.86112
09:26:22|2.86568
09:26:23|2.8794
09:26:24|2.86505
09:26:25|2.87988
09:26:26|2.86997
09:26:27|2.87555
09:26:28|2.86799
09:26:29|2.87652
09:26:30|2.87649
09:26:31|2.86725
09:26:32|2.87597
09:26:33|2.87561
09:26:34|2.86715
09:26:35|2.86937
09:26:37|2.8686
09:26:37|2.86563
09:26:38|2.8688
09:26:39|2.87381
09:26:40|2.87956
09:26:41|2.88018
09:26:42|2.88022
09:26:43|2.88024
09:26:44|2.8802
09:26:45|2.88136
09:26:46|2.89381
09:26:47|2.8948
09:26:48|2.89726
09:26:49|2.89386
09:26:50|2.89727
09:26:51|2.89288
09:26:52|2.89381
09:26:54|2.89727
09:26:56|2.90973
09:26:57|2.89727
09:26:58|2.9002
09:26:59|2.90006
09:27:00|2.89383
09:27:01|2.90077
09:27:02|2.90447
09:27:04|2.90999
09:27:06|2.90542
09:27:06|2.91536
09:27:07|2.92684
09:27:08|2.92295
09:27:09|2.92675
09:27:10|2.92581
09:27:12|2.9269
09:27:12|2.92692
09:27:14|2.92773
09:27:15|2.92749
09:27:16|2.92692
09:27:17|2.92692
09:27:18|2.92798
09:27:19|2.92798
09:27:21|2.93409
09:27:21|2.92689
09:27:22|2.93326
09:27:23|2.93406
09:27:25|2.93498
09:27:25|2.93682
09:27:26|2.9308
09:27:27|2.92681
09:27:28|2.91663
09:27:29|2.90006
09:27:30|2.91384
09:27:31|2.91343
09:27:32|2.91312
09:27:33|2.90514
09:27:35|2.90067
09:27:35|2.90944
09:27:36|2.90323
09:27:37|2.90515
09:27:38|2.90846
09:27:39|2.91138
09:27:40|2.90324
09:27:41|2.90784
09:27:42|2.91129
09:27:43|2.90501
09:27:45|2.90978
09:27:45|2.90501
09:27:47|2.9114
09:27:48|2.91
09:27:49|2.91
09:27:50|2.91
09:27:51|2.91016
09:27:52|2.91016
09:27:53|2.91955
09:27:54|2.91747
09:27:56|2.90786
09:27:58|2.91821
09:27:58|2.90874
09:27:59|2.90805
09:28:01|2.91012
09:28:03|2.91019
09:28:04|2.915
09:28:06|2.91219
09:28:07|2.91797
09:28:08|2.91797
09:28:09|2.91201
09:28:10|2.92395
09:28:11|2.91233
09:28:12|2.92366
09:28:13|2.918
09:28:14|2.92447
09:28:15|2.92079
09:28:16|2.92683
09:28:17|2.92477
09:28:18|2.92644
09:28:19|2.93
09:28:20|2.92995
09:28:21|2.92888
09:28:22|2.92986
09:28:23|2.92888
09:28:23|2.92724
09:28:25|2.92965
09:28:26|2.92978
09:28:27|2.92389
09:28:28|2.91201
09:28:29|2.91748
09:28:30|2.9107
09:28:31|2.90991
09:28:32|2.90933
09:28:33|2.91
09:28:33|2.90928
09:28:35|2.90068
09:28:35|2.9087
09:28:37|2.90847
09:28:37|2.90825
09:28:39|2.898
09:28:39|2.88909
09:28:42|2.88167
09:28:42|2.86902
09:28:43|2.86144
09:28:44|2.85
09:28:45|2.84797
09:28:46|2.83639
09:28:47|2.84199
09:28:48|2.83875
09:28:49|2.84205
09:28:50|2.84192
09:28:51|2.83711
09:28:52|2.83873
09:28:53|2.84197
09:28:54|2.8309
09:28:56|2.8207
09:28:58|2.81537
09:28:58|2.812
09:29:00|2.81987
09:29:01|2.81538
09:29:02|2.8153
09:29:03|2.812
09:29:04|2.80513
09:29:05|2.81531
09:29:06|2.81588
09:29:07|2.824
09:29:08|2.83144
09:29:09|2.83104
09:29:10|2.8365
09:29:12|2.83867
09:29:12|2.82501
09:29:13|2.83787
09:29:14|2.82528
09:29:16|2.83087
09:29:17|2.8309
09:29:18|2.8357
09:29:19|2.8357
09:29:20|2.83903
09:29:21|2.83141
09:29:22|2.84
09:29:23|2.83899
09:29:24|2.84159
09:29:25|2.85255
09:29:26|2.85326
09:29:27|2.85965
09:29:28|2.85947
09:29:29|2.86173
09:29:30|2.85974
09:29:31|2.87212
09:29:32|2.87151
09:29:33|2.87161
09:29:34|2.86381
09:29:35|2.86381
09:29:36|2.86381
09:29:37|2.86394
09:29:38|2.86173
09:29:39|2.8632
09:29:40|2.86
09:29:41|2.86225
09:29:42|2.86001
09:29:43|2.86135
09:29:44|2.8562
09:29:45|2.85827
09:29:46|2.85255
09:29:47|2.85028
09:29:48|2.85801
09:29:49|2.85801
09:29:50|2.85255
09:29:52|2.85816
09:29:52|2.85827
09:29:54|2.85985
09:29:54|2.86235
09:29:55|2.86651
09:29:57|2.87414
09:29:59|2.88485
09:30:01|2.87171
09:30:01|2.86651
09:30:03|2.86982
09:30:03|2.87413
09:30:05|2.87414
09:30:06|2.87582
09:30:08|2.87995
09:30:08|2.885
09:30:10|2.88389
09:30:10|2.91
09:30:12|2.90778
09:30:13|2.92107
09:30:14|2.92643
09:30:15|2.92111
09:30:15|2.92642
09:30:17|2.91998
09:30:18|2.92844
09:30:19|2.90859
09:30:20|2.9194
09:30:21|2.914
09:30:22|2.91827
09:30:23|2.91761
09:30:24|2.91501
09:30:25|2.91479
09:30:26|2.90681
09:30:27|2.91489
09:30:28|2.90681
09:30:29|2.90681
09:30:30|2.90681
09:30:32|2.90681
09:30:33|2.91619
09:30:34|2.91379
09:30:35|2.91378
09:30:35|2.90893
09:30:37|2.91379
09:30:38|2.91811
09:30:38|2.91399
09:30:39|2.92
09:30:40|2.92
09:30:43|2.91532
09:30:43|2.93
09:30:44|2.93155
09:30:45|2.9389
09:30:46|2.94821
09:30:47|2.94243
09:30:49|2.94348
09:30:50|2.94821
09:30:51|2.95706
09:30:52|2.95814
09:30:53|2.96
09:30:54|2.96683
09:30:55|2.97061
09:30:56|2.97052
09:30:57|2.96542
09:30:59|2.96397
09:31:00|2.94839
09:31:02|2.94348
09:31:04|2.93282
09:31:04|2.93317
09:31:06|2.93446
09:31:07|2.93214
09:31:08|2.93148
09:31:09|2.93656
09:31:11|2.93405
09:31:11|2.9335
09:31:12|2.91325
09:31:13|2.91125
09:31:14|2.92426
09:31:15|2.92285
09:31:17|2.92574
09:31:17|2.9212
09:31:18|2.92574
09:31:19|2.92663
09:31:20|2.92574
09:31:21|2.92992
09:31:22|2.9244
09:31:23|2.93057
09:31:24|2.93513
09:31:25|2.93056
09:31:26|2.931
09:31:27|2.93592
09:31:28|2.9365
09:31:29|2.94331
09:31:30|2.93763
09:31:31|2.94558
09:31:32|2.94305
09:31:33|2.93783
09:31:34|2.93996
09:31:35|2.94605
09:31:36|2.9479
09:31:37|2.94605
09:31:38|2.95005
09:31:39|2.9546
09:31:40|2.95629
09:31:42|2.94976
09:31:43|2.95021
09:31:43|2.952
09:31:45|2.94936
09:31:46|2.94878
09:31:47|2.94252
09:31:48|2.93851
09:31:48|2.93813
09:31:50|2.94078
09:31:51|2.94868
09:31:51|2.94262
09:31:53|2.9392
09:31:54|2.94166
09:31:55|2.93815
09:31:56|2.9365
09:31:57|2.93629
09:31:58|2.93086
09:32:00|2.93081
09:32:01|2.93081
09:32:03|2.91838
09:32:04|2.91785
09:32:06|2.92191
09:32:06|2.91501
09:32:07|2.91834
09:32:09|2.91225
09:32:09|2.91576
09:32:10|2.91832
09:32:11|2.91603
09:32:13|2.92355
09:32:13|2.91605
09:32:14|2.915
09:32:15|2.91492
09:32:16|2.91807
09:32:17|2.90697
09:32:18|2.92024
09:32:19|2.9082
09:32:20|2.91225
09:32:22|2.90796
09:32:22|2.90714
09:32:23|2.91206
09:32:24|2.91167
09:32:25|2.91225
09:32:26|2.91227
09:32:27|2.91226
09:32:28|2.91225
09:32:29|2.91225
09:32:31|2.91225
09:32:32|2.91225
09:32:33|2.91403
09:32:34|2.91473
09:32:35|2.91246
09:32:36|2.91248
09:32:37|2.91869
09:32:38|2.91811
09:32:39|2.91225
09:32:40|2.92116
09:32:41|2.91473
09:32:42|2.919
09:32:43|2.91899
09:32:44|2.91899
09:32:45|2.91893
09:32:46|2.91905
09:32:47|2.91314
09:32:48|2.91415
09:32:49|2.9226
09:32:50|2.94
09:32:51|2.95
09:32:52|2.9366
09:32:53|2.93314
09:32:54|2.95065
09:32:55|2.95649
09:32:56|2.93912
09:32:57|2.951
09:32:58|2.951
09:32:59|2.96548
09:33:01|2.96551
09:33:02|2.96189
09:33:03|2.96551
09:33:04|2.96186
09:33:05|2.96187
09:33:06|2.96541
09:33:07|2.96004
09:33:08|2.95514
09:33:09|2.96358
09:33:10|2.95517
09:33:11|2.95965
09:33:12|2.9579
09:33:13|2.95632
09:33:14|2.95226
09:33:16|2.96973
09:33:17|2.9758
09:33:18|2.98108
09:33:18|2.9718
09:33:20|2.98992
09:33:20|2.98963
09:33:22|2.981
09:33:23|2.981
09:33:24|2.98077
09:33:25|2.97555
09:33:26|2.98018
09:33:27|2.97832
09:33:28|2.972
09:33:29|2.981
09:33:30|2.97849
09:33:31|2.99514
09:33:32|2.98038
09:33:33|2.98018
09:33:34|2.98015
09:33:35|2.99978
09:33:36|2.99936
09:33:37|2.99882
09:33:38|2.99396
09:33:39|2.99594
09:33:40|3.
09:33:41|3.00479
09:33:42|3.00003
09:33:43|3.01864
09:33:44|3.01743
09:33:45|3.03109
09:33:46|3.01722
09:33:47|3.03126
09:33:48|3.02391
09:33:49|3.03197
09:33:50|3.03295
09:33:51|3.04013
09:33:52|3.055
09:33:53|3.05656
09:33:54|3.06569
09:33:55|3.0608
09:33:56|3.06585
09:33:57|3.06562
09:33:58|3.0845
09:33:59|3.08993
09:34:00|3.07
09:34:01|3.08363
09:34:03|3.08869
09:34:03|3.07977
09:34:05|3.06648
09:34:06|3.06389
09:34:07|3.06466
09:34:09|3.06887
09:34:10|3.06389
09:34:11|3.065
09:34:11|3.06501
09:34:13|3.0679
09:34:13|3.06781
09:34:14|3.06001
09:34:16|3.05351
09:34:16|3.05297
09:34:18|3.04975
09:34:19|3.04941
09:34:20|3.04913
09:34:21|3.03423
09:34:22|3.03394
09:34:23|3.03283
09:34:24|3.01684
09:34:25|3.01697
09:34:26|3.01194
09:34:27|3.017
09:34:28|3.01688
09:34:29|3.01697
09:34:30|3.03148
09:34:31|3.0176
09:34:32|3.03293
09:34:33|3.02526
09:34:34|3.02558
09:34:35|3.03153
09:34:36|3.03147
09:34:37|3.03133
09:34:38|3.03348
09:34:39|3.03718
09:34:40|3.06099
09:34:41|3.04584
09:34:42|3.0463
09:34:43|3.0463
09:34:44|3.06567
09:34:45|3.06093
09:34:46|3.06838
09:34:47|3.07061
09:34:48|3.06942
09:34:49|3.0783
09:34:50|3.08318
09:34:51|3.085
09:34:52|3.07861
09:34:53|3.08497
09:34:54|3.08006
09:34:55|3.08027
09:34:56|3.08497
09:34:57|3.08497
09:34:58|3.08481
09:34:59|3.08058
09:35:00|3.09996
09:35:01|3.10014
09:35:03|3.10015
09:35:05|3.11084
09:35:05|3.14619
09:35:07|3.12831
09:35:08|3.11887
09:35:09|3.11906
09:35:10|3.13654
09:35:11|3.12772
09:35:12|3.14
09:35:13|3.13807
09:35:14|3.15
09:35:15|3.1401
09:35:16|3.14988
09:35:17|3.15
09:35:18|3.15826
09:35:19|3.15166
09:35:20|3.13804
09:35:21|3.13669
09:35:22|3.1379
09:35:23|3.12863
09:35:24|3.12954
09:35:25|3.12
09:35:26|3.12716
09:35:27|3.12314
09:35:28|3.12274
09:35:29|3.12264
09:35:30|3.12272
09:35:31|3.12025
09:35:32|3.11952
09:35:33|3.11246
09:35:35|3.10351
09:35:35|3.10706
09:35:37|3.07948
09:35:38|3.07712
09:35:38|3.07289
09:35:40|3.08916
09:35:40|3.0729
09:35:41|3.08664
09:35:42|3.086
09:35:43|3.07766
09:35:45|3.07787
09:35:45|3.07759
09:35:47|3.08718
09:35:47|3.08727
09:35:48|3.08286
09:35:49|3.08277
09:35:50|3.08363
09:35:51|3.07793
09:35:52|3.08299
09:35:53|3.08009
09:35:55|3.08363
09:35:55|3.07801
09:35:56|3.08009
09:35:57|3.08009
09:35:59|3.08708
09:35:59|3.08363
09:36:01|3.08718
09:36:01|3.09156
09:36:03|3.09907
09:36:05|3.1
09:36:06|3.10351
09:36:08|3.1096
09:36:09|3.10999
09:36:10|3.10996
09:36:11|3.10686
09:36:12|3.10983
09:36:13|3.10994
09:36:14|3.10686
09:36:16|3.10578
09:36:17|3.10983
09:36:18|3.10282
09:36:19|3.1
09:36:19|3.10527
09:36:20|3.09995
09:36:21|3.10002
09:36:23|3.1
09:36:23|3.09865
09:36:25|3.09997
09:36:26|3.1
09:36:26|3.1
09:36:28|3.1
09:36:29|3.09871
09:36:29|3.09949
09:36:30|3.1
09:36:32|3.09849
09:36:32|3.0986
09:36:34|3.09834
09:36:35|3.09
09:36:35|3.09797
09:36:37|3.08982
09:36:38|3.08322
09:36:39|3.09
09:36:39|3.09782
09:36:40|3.09847
09:36:41|3.08694
09:36:42|3.0903
09:36:44|3.08999
09:36:44|3.08692
09:36:45|3.08693
09:36:47|3.08692
09:36:48|3.08692
09:36:48|3.08
09:36:49|3.08705
09:36:51|3.0801
09:36:51|3.08627
09:36:53|3.08459
09:36:53|3.08535
09:36:54|3.0832
09:36:55|3.08558
09:36:57|3.08384
09:36:57|3.0832
09:36:59|3.08281
09:36:59|3.08619
09:37:00|3.08001
09:37:01|3.08
09:37:03|3.08
09:37:04|3.0793
09:37:05|3.0773
09:37:06|3.08011
09:37:07|3.02744
09:37:08|3.01281
09:37:09|2.98019
09:37:10|2.97643
09:37:11|2.97666
09:37:12|2.97734
09:37:13|2.99827
09:37:14|2.9925
09:37:15|3.00999
09:37:16|3.01479
09:37:17|3.02819
09:37:18|3.02533
09:37:19|3.01295
09:37:20|3.03142
09:37:21|3.01303
09:37:22|3.01315
09:37:23|3.02819
09:37:24|3.03548
09:37:25|3.03528
09:37:26|3.02981
09:37:27|3.02951
09:37:29|3.03138
09:37:30|3.03102
09:37:30|3.02956
09:37:32|3.03061
09:37:33|3.02953
09:37:34|3.03512
09:37:34|3.03516
09:37:36|3.03292
09:37:37|3.03256
09:37:38|3.03132
09:37:39|3.031
09:37:40|3.03102
09:37:41|3.03106
09:37:42|3.0312
09:37:43|3.02954
09:37:44|3.02941
09:37:45|3.02948
09:37:45|3.02948
09:37:47|3.02948
09:37:49|3.02945
09:37:49|3.03
09:37:50|3.02949
09:37:51|3.02948
09:37:52|3.02949
09:37:53|3.02993
09:37:54|3.02763
09:37:55|3.02939
09:37:56|3.02942
09:37:57|3.02948
09:37:58|3.02949
09:37:59|3.03
09:38:00|3.02949
09:38:01|3.02999
09:38:02|3.03
09:38:03|3.03
09:38:04|3.02687
09:38:06|3.02289
09:38:07|3.02289
09:38:08|3.0228
09:38:09|3.02631
09:38:10|3.0245
09:38:11|3.02014
09:38:12|3.02014
09:38:13|3.01891
09:38:14|3.02096
09:38:15|3.01881
09:38:16|3.00624
09:38:18|3.00883
09:38:18|3.00724
09:38:19|2.99001
09:38:21|2.98389
09:38:21|2.98158
09:38:23|2.98123
09:38:23|2.98299
09:38:24|2.98054
09:38:25|2.98419
09:38:26|2.9966
09:38:28|2.98524
09:38:28|2.98134
09:38:30|2.99572
09:38:30|2.99548
09:38:31|2.99305
09:38:33|2.99248
09:38:34|2.9953
09:38:34|2.99534
09:38:36|2.99534
09:38:37|2.99007
09:38:38|2.9902
09:38:38|2.98846
09:38:40|2.98068
09:38:41|2.9852
09:38:42|2.98139
09:38:43|2.98753
09:38:44|2.9816
09:38:45|2.9813
09:38:46|2.98974
09:38:47|2.9816
09:38:48|2.98755
09:38:49|2.9809
09:38:50|2.98941
09:38:51|2.98928
09:38:52|2.98918
09:38:53|2.98191
09:38:54|2.98202
09:38:55|2.98807
09:38:56|2.98771
09:38:56|2.98191
09:38:58|2.98068
09:38:59|2.98068
09:39:00|2.98516
09:39:00|2.98069
09:39:02|2.98187
09:39:03|2.97675
09:39:04|2.97666
09:39:04|2.97927
09:39:05|2.97666
09:39:08|2.97666
09:39:10|2.98547
09:39:10|2.99391
09:39:12|3.00464
09:39:13|3.01628
09:39:13|3.01081
09:39:15|3.01051
09:39:16|3.0095
09:39:17|3.00836
09:39:18|3.00828
09:39:19|3.01941
09:39:20|3.02152
09:39:21|3.02514
09:39:22|3.02956
09:39:23|3.02988
09:39:24|3.03
09:39:24|3.03527
09:39:26|3.03547
09:39:27|3.03636
09:39:28|3.03061
09:39:29|3.04047
09:39:30|3.04179
09:39:31|3.04561
09:39:32|3.04361
09:39:33|3.04872
09:39:33|3.0591
09:39:35|3.05896
09:39:36|3.05896
09:39:37|3.05884
09:39:38|3.0535
09:39:39|3.05278
09:39:40|3.04872
09:39:41|3.04862
09:39:42|3.05262
09:39:43|3.04864
09:39:44|3.04879
09:39:45|3.06095
09:39:46|3.05266
09:39:47|3.05769
09:39:48|3.06371
09:39:49|3.06365
09:39:49|3.06361
09:39:51|3.0577
09:39:52|3.05897
09:39:53|3.06568
09:39:54|3.05349
09:39:55|3.06009
09:39:56|3.05491
09:39:57|3.05363
09:39:58|3.06371
09:39:59|3.05924
09:39:59|3.06376
09:40:01|3.04878
09:40:01|3.04977
09:40:02|3.03517
09:40:04|3.03685
09:40:05|3.02189
09:40:06|3.01449
09:40:08|3.02134
09:40:08|3.01564
09:40:09|3.01464
09:40:10|3.01413
09:40:12|3.01308
09:40:12|3.01281
09:40:14|3.01231
09:40:16|3.00825
09:40:17|3.00795
09:40:17|3.00238
09:40:18|3.00029
09:40:19|3.00238
09:40:20|2.99974
09:40:22|3.00238
09:40:23|3.00238
09:40:23|3.00238
09:40:25|3.00245
09:40:26|3.00745
09:40:27|3.00289
09:40:28|3.00285
09:40:29|3.00266
09:40:30|3.00266
09:40:31|3.00238
09:40:32|3.00842
09:40:33|3.00239
09:40:34|3.00637
09:40:35|3.00248
09:40:36|3.00238
09:40:37|3.00238
09:40:38|3.00239
09:40:39|3.00239
09:40:40|3.00614
09:40:42|3.00239
09:40:42|3.00255
09:40:43|3.02302
09:40:44|3.03125
09:40:46|3.02613
09:40:47|3.03108
09:40:47|3.05397
09:40:49|3.03353
09:40:49|3.03619
09:40:50|3.029
09:40:52|3.02817
09:40:52|3.0303
09:40:53|3.04015
09:40:54|3.04119
09:40:55|3.04136
09:40:56|3.04139
09:40:58|3.04139
09:40:59|3.04123
09:40:59|3.04111
09:41:00|3.04079
09:41:01|3.04032
09:41:02|3.03715
09:41:03|3.04139
09:41:04|3.05
09:41:05|3.05
09:41:06|3.06176
09:41:08|3.05807
09:41:10|3.03704
09:41:11|3.03711
09:41:12|3.0463
09:41:13|3.04309
09:41:14|3.03534
09:41:15|3.03153
09:41:16|3.03948
09:41:17|3.04302
09:41:18|3.04303
09:41:19|3.04303
09:41:20|3.04
09:41:21|3.04
09:41:22|3.04
09:41:23|3.04
09:41:25|3.03854
09:41:26|3.03698
09:41:27|3.04058
09:41:27|3.04058
09:41:29|3.04743
09:41:30|3.04716
09:41:30|3.04249
09:41:32|3.04741
09:41:32|3.04101
09:41:34|3.04101
09:41:35|3.04001
09:41:36|3.04532
09:41:37|3.03854
09:41:38|3.04101
09:41:39|3.04
09:41:40|3.04032
09:41:40|3.03279
09:41:42|3.03274
09:41:43|3.03721
09:41:44|3.02226
09:41:45|3.02788
09:41:46|3.02
09:41:47|3.03715
09:41:48|3.03715
09:41:49|3.03279
09:41:50|3.02818
09:41:51|3.02793
09:41:52|3.02459
09:41:53|3.02227
09:41:54|3.02769
09:41:55|3.02769
09:41:56|3.02217
09:41:57|3.02217
09:41:58|3.02187
09:41:59|3.02168
09:42:00|3.02196
09:42:01|3.02061
09:42:02|3.01932
09:42:03|3.01849
09:42:04|3.02133
09:42:05|3.02145
09:42:06|3.01851
09:42:07|3.02829
09:42:08|3.02818
09:42:10|3.02424
09:42:11|3.04001
09:42:13|3.03238
09:42:15|3.04405
09:42:16|3.05339
09:42:17|3.0553
09:42:18|3.05435
09:42:19|3.05451
09:42:20|3.04634
09:42:21|3.04643
09:42:22|3.04659
09:42:23|3.05441
09:42:24|3.05451
09:42:25|3.04716
09:42:26|3.05449
09:42:27|3.04635
09:42:28|3.04642
09:42:29|3.05774
09:42:30|3.04891
09:42:31|3.04637
09:42:32|3.04644
09:42:33|3.04103
09:42:34|3.0461
09:42:35|3.04594
09:42:36|3.04582
09:42:37|3.03706
09:42:38|3.04549
09:42:39|3.0455
09:42:40|3.04556
09:42:41|3.04521
09:42:42|3.04642
09:42:43|3.04659
09:42:44|3.04659
09:42:45|3.04569
09:42:46|3.04131
09:42:47|3.04635
09:42:48|3.03986
09:42:49|3.05079
09:42:50|3.05066
09:42:51|3.04662
09:42:52|3.04662
09:42:53|3.04667
09:42:54|3.04999
09:42:55|3.04995
09:42:56|3.04554
09:42:57|3.04558
09:42:58|3.05065
09:42:59|3.05065
09:43:00|3.05
09:43:01|3.05
09:43:02|3.04719
09:43:03|3.05066
09:43:04|3.05007
09:43:05|3.04547
09:43:06|3.04297
09:43:07|3.04
09:43:08|3.03717
09:43:09|3.04333
09:43:11|3.04461
09:43:12|3.04449
09:43:13|3.05444
09:43:15|3.06
09:43:16|3.06
09:43:17|3.05997
09:43:18|3.06176
09:43:19|3.06241
09:43:20|3.068
09:43:21|3.07
09:43:22|3.07296
09:43:23|3.07468
09:43:24|3.07473
09:43:26|3.07772
09:43:28|3.07743
09:43:28|3.08061
09:43:29|3.09
09:43:30|3.09162
09:43:31|3.1
09:43:32|3.10584
09:43:33|3.11185
09:43:34|3.12942
09:43:35|3.13359
09:43:36|3.14367
09:43:37|3.14985
09:43:38|3.14384
09:43:39|3.16
09:43:40|3.15409
09:43:42|3.15433
09:43:42|3.15
09:43:43|3.15332
09:43:44|3.15312
09:43:45|3.15396
09:43:46|3.15681
09:43:47|3.15943
09:43:48|3.15409
09:43:49|3.15681
09:43:50|3.15416
09:43:51|3.15232
09:43:52|3.15401
09:43:53|3.15021
09:43:55|3.15312
09:43:56|3.15408
09:43:57|3.15312
09:43:58|3.15066
09:43:59|3.13726
09:44:00|3.13018
09:44:01|3.12328
09:44:02|3.12983
09:44:03|3.12962
09:44:04|3.15433
09:44:05|3.14368
09:44:06|3.15033
09:44:07|3.15419
09:44:08|3.16
09:44:09|3.1548
09:44:10|3.15997
09:44:12|3.17462
09:44:13|3.18222
09:44:15|3.22222
09:44:16|3.23537
09:44:17|3.23804
09:44:18|3.22886
09:44:19|3.25193
09:44:19|3.25239
09:44:21|3.2432
09:44:22|3.24477
09:44:22|3.24899
09:44:24|3.24871
09:44:25|3.2435
09:44:26|3.2477
09:44:27|3.24714
09:44:28|3.2381
09:44:29|3.23094
09:44:30|3.23932
09:44:31|3.24167
09:44:31|3.23171
09:44:33|3.23764
09:44:33|3.23145
09:44:35|3.23087
09:44:36|3.22001
09:44:37|3.2195
09:44:38|3.21174
09:44:39|3.20164
09:44:40|3.21539
09:44:41|3.21504
09:44:42|3.20205
09:44:43|3.20317
09:44:44|3.20149
09:44:45|3.20037
09:44:46|3.2
09:44:47|3.2
09:44:48|3.19691
09:44:49|3.19521
09:44:50|3.20029
09:44:51|3.20001
09:44:52|3.20316
09:44:53|3.20474
09:44:54|3.21539
09:44:55|3.21693
09:44:56|3.21311
09:44:57|3.23023
09:44:58|3.23036
09:44:59|3.26
09:45:00|3.24042
09:45:01|3.25324
09:45:02|3.25277
09:45:03|3.23072
09:45:04|3.23468
09:45:05|3.23524
09:45:06|3.23279
09:45:07|3.23081
09:45:08|3.22646
09:45:09|3.22127
09:45:10|3.21
09:45:11|3.21437
09:45:12|3.20306
09:45:13|3.19025
09:45:15|3.19198
09:45:16|3.20366
09:45:18|3.20183
09:45:19|3.20299
09:45:19|3.19105
09:45:20|3.18406
09:45:22|3.2001
09:45:22|3.18919
09:45:23|3.17459
09:45:25|3.17303
09:45:26|3.17035
09:45:27|3.18012
09:45:28|3.1799
09:45:28|3.18177
09:45:29|3.18012
09:45:31|3.17968
09:45:31|3.17942
09:45:32|3.17516
09:45:34|3.17033
09:45:34|3.16557
09:45:36|3.16145
09:45:36|3.15
09:45:37|3.16525
09:45:38|3.15663
09:45:40|3.15061
09:45:41|3.1569
09:45:42|3.15659
09:45:42|3.1565
09:45:43|3.16138
09:45:44|3.16136
09:45:45|3.16976
09:45:47|3.16018
09:45:48|3.17042
09:45:49|3.18917
09:45:49|3.18665
09:45:50|3.18687
09:45:51|3.19071
09:45:52|3.19661
09:45:53|3.19606
09:45:54|3.20504
09:45:55|3.20359
09:45:57|3.20988
09:45:57|3.20709
09:45:58|3.2072
09:45:59|3.20727
09:46:00|3.2098
09:46:02|3.20959
09:46:02|3.21446
09:46:04|3.21424
09:46:04|3.21029
09:46:05|3.21039
09:46:06|3.22601
09:46:07|3.22061
09:46:09|3.22592
09:46:09|3.21666
09:46:10|3.21424
09:46:11|3.22275
09:46:14|3.22592
09:46:14|3.22062
09:46:15|3.22578
09:46:17|3.22528
09:46:18|3.22575
09:46:19|3.22088
09:46:20|3.22275
09:46:21|3.21106
09:46:22|3.20944
09:46:23|3.19999
09:46:24|3.19712
09:46:25|3.19684
09:46:27|3.18008
09:46:28|3.16556
09:46:29|3.16566
09:46:30|3.1711
09:46:32|3.17104
09:46:33|3.17256
09:46:33|3.17269
09:46:35|3.1769
09:46:35|3.17637
09:46:37|3.17136
09:46:38|3.16
09:46:38|3.16166
09:46:40|3.16139
09:46:40|3.13773
09:46:41|3.15846
09:46:43|3.16134
09:46:43|3.15668
09:46:45|3.15846
09:46:45|3.15534
09:46:46|3.16481
09:46:47|3.16556
09:46:48|3.16305
09:46:49|3.15561
09:46:51|3.2
09:46:52|3.16813
09:46:53|3.17713
09:46:53|3.16158
09:46:54|3.16524
09:46:55|3.15851
09:46:56|3.1566
09:46:57|3.16
09:46:58|3.16093
09:46:59|3.16
09:47:00|3.16131
09:47:01|3.16123
09:47:02|3.16
09:47:03|3.15685
09:47:04|3.15996
09:47:05|3.16
09:47:06|3.15876
09:47:08|3.15998
09:47:08|3.16
09:47:10|3.16114
09:47:10|3.17184
09:47:11|3.17565
09:47:12|3.19042
09:47:14|3.18502
09:47:16|3.19045
09:47:17|3.19047
09:47:18|3.2
09:47:18|3.22
09:47:19|3.21998
09:47:21|3.21995
09:47:21|3.19614
09:47:23|3.19648
09:47:24|3.20476
09:47:24|3.19642
09:47:25|3.20474
09:47:27|3.20458
09:47:28|3.19642
09:47:29|3.19991
09:47:30|3.19399
09:47:31|3.19642
09:47:32|3.18131
09:47:33|3.18063
09:47:34|3.18032
09:47:35|3.17703
09:47:36|3.17012
09:47:37|3.17678
09:47:38|3.17648
09:47:39|3.18975
09:47:40|3.18969
09:47:41|3.18952
09:47:42|3.18
09:47:43|3.17686
09:47:45|3.17674
09:47:45|3.18767
09:47:47|3.18767
09:47:48|3.18767
09:47:49|3.18767
09:47:50|3.18941
09:47:51|3.20514
09:47:52|3.22
09:47:53|3.22
09:47:54|3.21349
09:47:55|3.21994
09:47:56|3.21
09:47:57|3.21977
09:47:58|3.20158
09:47:59|3.21969
09:48:00|3.21586
09:48:01|3.21856
09:48:02|3.20208
09:48:03|3.20587
09:48:04|3.21441
09:48:05|3.2144
09:48:06|3.21439
09:48:07|3.20565
09:48:08|3.196
09:48:09|3.18764
09:48:10|3.18093
09:48:11|3.19438
09:48:12|3.19338
09:48:13|3.19249
09:48:14|3.19208
09:48:15|3.19999
09:48:16|3.19246
09:48:17|3.18743
09:48:19|3.19246
09:48:20|3.19
09:48:21|3.17687
09:48:22|3.18297
09:48:23|3.18292
09:48:24|3.18282
09:48:25|3.18999
09:48:26|3.19246
09:48:26|3.19532
09:48:28|3.19258
09:48:29|3.19258
09:48:30|3.1925
09:48:30|3.19393
09:48:32|3.20211
09:48:33|3.20211
09:48:34|3.2021
09:48:34|3.19556
09:48:36|3.20249
09:48:37|3.20212
09:48:38|3.20221
09:48:39|3.20587
09:48:39|3.20361
09:48:41|3.20997
09:48:42|3.20373
09:48:43|3.20373
09:48:44|3.20359
09:48:45|3.19536
09:48:45|3.19
09:48:47|3.18403
09:48:48|3.19863
09:48:49|3.20011
09:48:50|3.20007
09:48:51|3.2
09:48:51|3.19413
09:48:53|3.19997
09:48:54|3.19413
09:48:55|3.19413
09:48:56|3.18011
09:48:57|3.18921
09:48:58|3.18907
09:48:58|3.18313
09:49:00|3.18305
09:49:00|3.18266
09:49:01|3.18235
09:49:03|3.18903
09:49:03|3.19348
09:49:05|3.18649
09:49:06|3.19257
09:49:07|3.19388
09:49:07|3.19356
09:49:08|3.19997
09:49:10|3.19186
09:49:12|3.19997
09:49:12|3.2
09:49:13|3.20049
09:49:14|3.20999
09:49:16|3.20945
09:49:18|3.20742
09:49:20|3.19357
09:49:20|3.20027
09:49:21|3.20004
09:49:22|3.19972
09:49:23|3.20588
09:49:24|3.2002
09:49:25|3.19
09:49:26|3.18935
09:49:27|3.19545
09:49:29|3.2
09:49:29|3.19737
09:49:30|3.20017
09:49:31|3.20424
09:49:32|3.19891
09:49:34|3.19515
09:49:35|3.19515
09:49:37|3.19417
09:49:37|3.19976
09:49:38|3.19976
09:49:40|3.19967
09:49:40|3.19531
09:49:41|3.1995
09:49:42|3.19949
09:49:43|3.19541
09:49:44|3.19989
09:49:45|3.19263
09:49:46|3.19503
09:49:47|3.19196
09:49:48|3.19249
09:49:49|3.19233
09:49:50|3.19225
09:49:51|3.19216
09:49:52|3.2
09:49:53|3.18678
09:49:54|3.18655
09:49:55|3.18096
09:49:56|3.17
09:49:57|3.17996
09:49:58|3.18
09:49:59|3.17674
09:50:00|3.17056
09:50:01|3.164
09:50:02|3.16063
09:50:03|3.16712
09:50:04|3.15681
09:50:05|3.1597
09:50:06|3.1551
09:50:07|3.15399
09:50:08|3.15355
09:50:09|3.15964
09:50:10|3.15
09:50:11|3.15329
09:50:12|3.1388
09:50:13|3.14985
09:50:14|3.13979
09:50:15|3.13959
09:50:16|3.1392
09:50:18|3.13261
09:50:20|3.13184
09:50:21|3.13137
09:50:22|3.12941
09:50:23|3.12314
09:50:24|3.12872
09:50:26|3.11232
09:50:26|3.10899
09:50:27|3.10866
09:50:28|3.09399
09:50:29|3.10584
09:50:30|3.10889
09:50:31|3.11544
09:50:32|3.11547
09:50:34|3.11034
09:50:34|3.1097
09:50:35|3.1098
09:50:36|3.11537
09:50:37|3.11748
09:50:39|3.11999
09:50:40|3.11999
09:50:41|3.1273
09:50:42|3.12
09:50:43|3.12701
09:50:44|3.12001
09:50:45|3.12674
09:50:46|3.12668
09:50:47|3.12
09:50:48|3.11979
09:50:49|3.12639
09:50:50|3.12001
09:50:51|3.12023
09:50:52|3.12142
09:50:53|3.12645
09:50:54|3.1207
09:50:55|3.12638
09:50:56|3.12069
09:50:57|3.12023
09:50:58|3.12023
09:50:59|3.12069
09:51:00|3.11566
09:51:01|3.11845
09:51:02|3.11645
09:51:03|3.10898
09:51:04|3.10646
09:51:05|3.10615
09:51:06|3.10142
09:51:07|3.10009
09:51:08|3.10505
09:51:09|3.10231
09:51:10|3.09475
09:51:11|3.09832
09:51:12|3.0946
09:51:13|3.09436
09:51:14|3.09115
09:51:15|3.08312
09:51:16|3.09114
09:51:17|3.09064
09:51:19|3.0665
09:51:20|3.056
09:51:21|3.05601
09:51:22|3.06457
09:51:23|3.056
09:51:24|3.05609
09:51:25|3.06294
09:51:26|3.056
09:51:27|3.05601
09:51:28|3.056
09:51:29|3.05601
09:51:30|3.056
09:51:31|3.056
09:51:32|3.05905
09:51:33|3.056
09:51:34|3.06326
09:51:35|3.07601
09:51:36|3.07151
09:51:37|3.06326
09:51:38|3.07686
09:51:39|3.07601
09:51:40|3.0761
09:51:41|3.07601
09:51:42|3.08077
09:51:43|3.07657
09:51:44|3.0766
09:51:45|3.07669
09:51:46|3.07669
09:51:47|3.07601
09:51:48|3.07669
09:51:49|3.07668
09:51:50|3.07453
09:51:51|3.07295
09:51:53|3.07288
09:51:54|3.07361
09:51:55|3.07002
09:51:55|3.06647
09:51:57|3.06388
09:51:57|3.06789
09:51:58|3.06561
09:52:00|3.06705
09:52:01|3.06707
09:52:02|3.06867
09:52:03|3.0681
09:52:04|3.06807
09:52:06|3.07669
09:52:06|3.08178
09:52:08|3.08932
09:52:08|3.08511
09:52:09|3.09829
09:52:10|3.09638
09:52:12|3.09411
09:52:13|3.08198
09:52:13|3.0899
09:52:15|3.09625
09:52:15|3.09481
09:52:16|3.09456
09:52:17|3.09216
09:52:19|3.09819
09:52:21|3.098
09:52:21|3.09384
09:52:23|3.08912
09:52:24|3.08423
09:52:26|3.0913
09:52:26|3.0976
09:52:28|3.0941
09:52:29|3.09714
09:52:30|3.09791
09:52:32|3.09751
09:52:32|3.0921
09:52:34|3.09006
09:52:35|3.09917
09:52:36|3.09749
09:52:37|3.09701
09:52:39|3.091
09:52:39|3.09037
09:52:40|3.08687
09:52:41|3.08088
09:52:42|3.08096
09:52:43|3.0805
09:52:44|3.08405
09:52:46|3.0839
09:52:46|3.08382
09:52:48|3.08379
09:52:48|3.08379
09:52:50|3.08379
09:52:51|3.08001
09:52:51|3.08287
09:52:52|3.08273
09:52:53|3.08382
09:52:54|3.08405
09:52:56|3.08404
09:52:56|3.08404
09:52:57|3.08806
09:52:59|3.08437
09:53:00|3.08425
09:53:01|3.08603
09:53:02|3.08603
09:53:03|3.08434
09:53:04|3.08998
09:53:05|3.08997
09:53:06|3.084
09:53:07|3.0835
09:53:08|3.08327
09:53:09|3.07498
09:53:10|3.0668
09:53:11|3.07237
09:53:12|3.07201
09:53:13|3.06999
09:53:14|3.06521
09:53:15|3.06796
09:53:16|3.06937
09:53:17|3.06514
09:53:18|3.06514
09:53:19|3.06521
09:53:21|3.0651
09:53:22|3.06518
09:53:23|3.07798
09:53:24|3.06511
09:53:26|3.0603
09:53:26|3.05694
09:53:28|3.05066
09:53:28|3.05
09:53:30|3.0455
09:53:31|3.03984
09:53:31|3.04579
09:53:32|3.04496
09:53:34|3.03716
09:53:34|3.0396
09:53:36|3.03377
09:53:37|3.0455
09:53:37|3.03671
09:53:39|3.04813
09:53:40|3.0369
09:53:41|3.05023
09:53:42|3.0401
09:53:43|3.05437
09:53:44|3.05738
09:53:45|3.05
09:53:46|3.05737
09:53:47|3.0573
09:53:49|3.05724
09:53:49|3.05339
09:53:50|3.05338
09:53:51|3.05331
09:53:53|3.05318
09:53:54|3.04502
09:53:55|3.04504
09:53:56|3.05
09:53:57|3.061
09:53:58|3.065
09:53:59|3.06498
09:54:00|3.05502
09:54:01|3.0552
09:54:02|3.06228
09:54:03|3.05554
09:54:04|3.06193
09:54:05|3.05566
09:54:06|3.06156
09:54:07|3.05566
09:54:08|3.0552
09:54:09|3.0549
09:54:10|3.0552
09:54:11|3.0611
09:54:12|3.06796
09:54:13|3.07365
09:54:14|3.07473
09:54:15|3.05554
09:54:16|3.06088
09:54:17|3.05995
09:54:18|3.05332
09:54:19|3.05466
09:54:20|3.064
09:54:22|3.05348
09:54:23|3.06542
09:54:24|3.06542
09:54:26|3.06696
09:54:27|3.06376
09:54:29|3.06404
09:54:30|3.06696
09:54:31|3.06698
09:54:32|3.0669
09:54:34|3.06986
09:54:35|3.06199
09:54:36|3.06199
09:54:36|3.06978
09:54:38|3.06216
09:54:39|3.06978
09:54:39|3.06978
09:54:40|3.06318
09:54:42|3.06966
09:54:43|3.064
09:54:43|3.06315
09:54:45|3.06312
09:54:45|3.0549
09:54:47|3.03807
09:54:47|3.06166
09:54:48|3.04031
09:54:50|3.04942
09:54:50|3.03806
09:54:52|3.04461
09:54:52|3.04418
09:54:54|3.03006
09:54:55|3.03
09:54:55|3.03985
09:54:57|3.03973
09:54:58|3.02953
09:54:58|3.02064
09:55:00|3.01
09:55:01|3.01202
09:55:01|3.00507
09:55:02|3.00238
09:55:03|3.00755
09:55:05|3.
09:55:05|3.
09:55:06|3.
09:55:08|2.99289
09:55:08|2.99971
09:55:09|2.99968
09:55:10|2.99965
09:55:11|2.99261
09:55:13|2.99267
09:55:13|2.99198
09:55:14|2.99493
09:55:15|2.99965
09:55:16|3.01449
09:55:17|3.02062
09:55:19|3.02171
09:55:20|3.02062
09:55:21|3.02403
09:55:23|3.05147
09:55:25|3.0318
09:55:26|3.04191
09:55:27|3.03628
09:55:29|3.03409
09:55:30|3.03486
09:55:31|3.03533
09:55:32|3.03186
09:55:33|3.03509
09:55:34|3.03538
09:55:35|3.03539
09:55:37|3.03538
09:55:38|3.03691
09:55:38|3.03828
09:55:39|3.03185
09:55:40|3.02872
09:55:42|3.02534
09:55:42|3.01
09:55:43|3.02718
09:55:45|3.02913
09:55:45|3.02811
09:55:46|3.02785
09:55:47|3.01532
09:55:48|3.01535
09:55:50|3.00068
09:55:50|3.01002
09:55:51|3.01082
09:55:53|3.00068
09:55:53|3.
09:55:54|3.00948
09:55:55|3.00855
09:55:57|3.
09:55:57|2.99995
09:55:59|2.99995
09:55:59|2.99411
09:56:00|2.99286
09:56:02|3.0026
09:56:02|3.00003
09:56:03|3.00179
09:56:04|3.02
09:56:05|3.01401
09:56:07|3.02128
09:56:07|3.02405
09:56:09|3.02248
09:56:10|3.02785
09:56:11|3.02784
09:56:12|3.02663
09:56:12|3.02663
09:56:13|3.02671
09:56:14|3.03364
09:56:15|3.03367
09:56:16|3.03736
09:56:17|3.049
09:56:18|3.02998
09:56:20|3.03363
09:56:20|3.04998
09:56:21|3.04313
09:56:23|3.04003
09:56:24|3.04003
09:56:26|3.05015
09:56:27|3.05932
09:56:28|3.05873
09:56:29|3.05
09:56:30|3.04858
09:56:31|3.03784
09:56:32|3.04269
09:56:33|3.0424
09:56:34|3.0424
09:56:35|3.03788
09:56:36|3.03523
09:56:37|3.03367
09:56:38|3.03991
09:56:39|3.03154
09:56:40|3.03523
09:56:41|3.03441
09:56:42|3.02678
09:56:43|3.02534
09:56:44|3.02388
09:56:46|3.02273
09:56:46|3.02269
09:56:48|3.01991
09:56:49|3.01571
09:56:50|3.01971
09:56:50|3.01971
09:56:51|3.01661
09:56:53|3.02534
09:56:53|3.02242
09:56:55|3.02242
09:56:55|3.03453
09:56:57|3.02026
09:56:58|3.02579
09:56:58|3.01638
09:57:00|3.01983
09:57:00|3.0163
09:57:01|3.01642
09:57:03|3.01398
09:57:03|3.01712
09:57:04|3.01658
09:57:06|3.01752
09:57:06|3.01652
09:57:08|3.00533
09:57:09|3.0024
09:57:09|3.00441
09:57:10|3.00402
09:57:12|2.9978
09:57:12|2.99261
09:57:14|2.99001
09:57:14|2.99003
09:57:16|2.99485
09:57:17|2.99485
09:57:17|2.99592
09:57:18|2.99
09:57:19|2.99006
09:57:21|2.99582
09:57:21|2.99588
09:57:22|2.99802
09:57:25|2.99488
09:57:26|2.99922
09:57:27|2.99907
09:57:29|3.
09:57:30|3.00365
09:57:30|3.
09:57:31|3.00226
09:57:32|3.00979
09:57:34|3.01325
09:57:35|3.01449
09:57:36|3.02171
09:57:37|3.01437
09:57:38|3.01442
09:57:39|3.01525
09:57:40|3.02171
09:57:42|3.01971
09:57:43|3.01447
09:57:44|3.02015
09:57:45|3.01468
09:57:46|3.01332
09:57:47|3.00288
09:57:47|3.00927
09:57:48|3.00463
09:57:50|3.00873
09:57:51|2.998
09:57:51|3.0009
09:57:53|2.99928
09:57:53|2.99007
09:57:55|2.99005
09:57:55|2.99151
09:57:56|2.98739
09:57:57|2.98727
09:57:58|2.9873
09:57:59|2.98345
09:58:01|2.98663
09:58:02|2.97
09:58:02|2.98664
09:58:04|2.98199
09:58:05|2.98553
09:58:06|2.98412
09:58:06|2.98135
09:58:07|2.9825
09:58:08|2.98556
09:58:09|2.9904
09:58:10|2.9905
09:58:12|3.01125
09:58:12|3.0299
09:58:14|3.01769
09:58:15|3.03939
09:58:15|3.02164
09:58:16|3.01705
09:58:18|3.01711
09:58:18|3.03798
09:58:19|3.03781
09:58:20|3.03777
09:58:21|3.04451
09:58:22|3.04758
09:58:23|3.0408
09:58:26|3.04122
09:58:27|3.03782
09:58:28|3.03813
09:58:30|3.04759
09:58:31|3.04234
09:58:31|3.05237
09:58:33|3.05237
09:58:34|3.05237
09:58:34|3.05204
09:58:36|3.05794
09:58:37|3.05795
09:58:38|3.05237
09:58:39|3.05204
09:58:40|3.05273
09:58:40|3.05227
09:58:41|3.04654
09:58:42|3.05604
09:58:43|3.05508
09:58:44|3.06218
09:58:46|3.06334
09:58:47|3.05976
09:58:47|3.06276
09:58:48|3.06796
09:58:49|3.05977
09:58:50|3.05991
09:58:52|3.09
09:58:53|3.07021
09:58:53|3.06795
09:58:54|3.06692
09:58:55|3.06088
09:58:56|3.06656
09:58:57|3.06649
09:58:58|3.06649
09:59:00|3.06598
09:59:01|3.06608
09:59:01|3.06579
09:59:02|3.06518
09:59:03|3.05827
09:59:04|3.05709
09:59:05|3.05679
09:59:06|3.06126
09:59:07|3.05374
09:59:08|3.05995
09:59:09|3.06066
09:59:10|3.05697
09:59:11|3.05635
09:59:12|3.05827
09:59:13|3.05365
09:59:15|3.06217
09:59:15|3.05682
09:59:16|3.06398
09:59:17|3.06796
09:59:19|3.05017
09:59:19|3.0592
09:59:21|3.05873
09:59:22|3.05826
09:59:22|3.07
09:59:24|3.07299
09:59:24|3.06248
09:59:26|3.06124
09:59:28|3.06124
09:59:29|3.06688
09:59:31|3.05827
09:59:32|3.0872
09:59:34|3.08041
09:59:35|3.07532
09:59:36|3.08809
09:59:36|3.097
09:59:38|3.10852
09:59:39|3.10942
09:59:40|3.10748
09:59:41|3.11541
09:59:43|3.11455
09:59:43|3.11616
09:59:44|3.11645
09:59:45|3.11167
09:59:46|3.11541
09:59:47|3.11522
09:59:48|3.12
09:59:49|3.11334
09:59:50|3.14
09:59:51|3.14369
09:59:52|3.15
09:59:54|3.13824
09:59:54|3.14
09:59:55|3.14338
09:59:56|3.143
09:59:57|3.12504
09:59:58|3.14
09:59:59|3.13887
10:00:00|3.12756
10:00:01|3.12717
10:00:02|3.14307
10:00:03|3.13873
10:00:04|3.13596
10:00:05|3.13598
10:00:06|3.1252
10:00:07|3.12521
10:00:08|3.12492
10:00:09|3.13033
10:00:11|3.13
10:00:11|3.1204
10:00:13|3.11984
10:00:14|3.13616
10:00:15|3.11595
10:00:16|3.11595
10:00:17|3.11929
10:00:18|3.11929
10:00:19|3.11928
10:00:19|3.12214
10:00:21|3.11518
10:00:22|3.10357
10:00:22|3.10362
10:00:23|3.11388
10:00:24|3.1
10:00:25|3.08949
10:00:28|3.089
10:00:29|3.08003
10:00:31|3.07123
10:00:31|3.0828
10:00:34|3.0715
10:00:34|3.07403
10:00:36|3.08192
10:00:37|3.08195
10:00:38|3.08195
10:00:39|3.08001
10:00:40|3.08199
10:00:41|3.08202
10:00:42|3.08705
10:00:43|3.08705
10:00:44|3.082
10:00:45|3.08205
10:00:46|3.08468
10:00:47|3.082
10:00:48|3.082
10:00:49|3.08201
10:00:50|3.08001
10:00:51|3.06991
10:00:52|3.07526
10:00:53|3.07544
10:00:54|3.06947
10:00:55|3.07764
10:00:56|3.07768
10:00:57|3.07641
10:00:58|3.07622
10:00:59|3.07
10:01:00|3.07606
10:01:01|3.0799
10:01:02|3.07524
10:01:03|3.07531
10:01:04|3.07996
10:01:05|3.07996
10:01:06|3.08
10:01:07|3.0849
10:01:08|3.08806
10:01:09|3.08999
10:01:10|3.098
10:01:11|3.10833
10:01:12|3.11402
10:01:13|3.11393
10:01:14|3.10966
10:01:15|3.09182
10:01:16|3.09705
10:01:17|3.09701
10:01:18|3.09097
10:01:19|3.09699
10:01:20|3.09699
10:01:21|3.09063
10:01:22|3.09993
10:01:23|3.10623
10:01:24|3.10748
10:01:25|3.10669
10:01:26|3.1
10:01:27|3.09701
10:01:29|3.09701
10:01:30|3.09399
10:01:31|3.09575
10:01:32|3.09535
10:01:33|3.09481
10:01:34|3.09452
10:01:34|3.09227
10:01:36|3.09382
10:01:37|3.09946
10:01:39|3.09869
10:01:39|3.09934
10:01:40|3.09934
10:01:41|3.09699
10:01:42|3.10215
10:01:43|3.10215
10:01:45|3.09869
10:01:45|3.09846
10:01:46|3.10543
10:01:47|3.10321
10:01:48|3.10323
10:01:50|3.10341
10:01:51|3.10967
10:01:52|3.10602
10:01:53|3.10595
10:01:54|3.1032
10:01:55|3.1032
10:01:56|3.1032
10:01:57|3.10215
10:01:58|3.1032
10:01:59|3.10284
10:02:00|3.09846
10:02:01|3.094
10:02:02|3.10213
10:02:03|3.10174
10:02:04|3.10189
10:02:05|3.0969
10:02:06|3.09999
10:02:07|3.0999
10:02:08|3.0993
10:02:10|3.09925
10:02:10|3.09925
10:02:11|3.09925
10:02:12|3.09243
10:02:14|3.08601
10:02:14|3.1
10:02:15|3.09977
10:02:16|3.09764
10:02:17|3.09821
10:02:19|3.09828
10:02:20|3.09713
10:02:20|3.09535
10:02:21|3.09535
10:02:22|3.10318
10:02:23|3.09261
10:02:24|3.1
10:02:25|3.10323
10:02:26|3.10326
10:02:28|3.10049
10:02:29|3.12652
10:02:31|3.12
10:02:32|3.12867
10:02:33|3.11519
10:02:35|3.12
10:02:35|3.12231
10:02:36|3.13385
10:02:38|3.12882
10:02:39|3.13004
10:02:40|3.13617
10:02:41|3.13585
10:02:43|3.1299
10:02:44|3.13495
10:02:45|3.133
10:02:47|3.13275
10:02:48|3.13341
10:02:49|3.13998
10:02:50|3.14
10:02:51|3.14305
10:02:52|3.14294
10:02:53|3.14376
10:02:54|3.14823
10:02:54|3.15
10:02:56|3.15576
10:02:57|3.16001
10:02:58|3.16157
10:02:59|3.18
10:03:00|3.17979
10:03:02|3.17082
10:03:02|3.16439
10:03:03|3.17
10:03:04|3.16367
10:03:05|3.15812
10:03:06|3.15822
10:03:07|3.14768
10:03:08|3.14005
10:03:09|3.14
10:03:10|3.14838
10:03:11|3.15001
10:03:12|3.15
10:03:13|3.14002
10:03:14|3.15132
10:03:15|3.151
10:03:16|3.16438
10:03:17|3.15461
10:03:18|3.16438
10:03:20|3.15453
10:03:20|3.16646
10:03:21|3.16646
10:03:22|3.16649
10:03:23|3.16648
10:03:24|3.16646
10:03:25|3.16648
10:03:26|3.16648
10:03:27|3.1553
10:03:28|3.16646
10:03:29|3.15744
10:03:31|3.16648
10:03:32|3.15745
10:03:34|3.14861
10:03:35|3.14983
10:03:36|3.14975
10:03:37|3.14991
10:03:38|3.14432
10:03:39|3.14404
10:03:41|3.14
10:03:41|3.14317
10:03:42|3.13595
10:03:44|3.13594
10:03:45|3.13582
10:03:46|3.14354
10:03:48|3.176
10:03:48|3.17036
10:03:49|3.17543
10:03:50|3.16993
10:03:52|3.17229
10:03:53|3.1665
10:03:54|3.17988
10:03:54|3.17819
10:03:55|3.16651
10:03:56|3.16992
10:03:57|3.16954
10:03:58|3.14992
10:04:00|3.14768
10:04:00|3.14372
10:04:01|3.15164
10:04:02|3.14393
10:04:04|3.15315
10:04:05|3.16668
10:04:06|3.17229
10:04:06|3.1786
10:04:07|3.1697
10:04:08|3.1799
10:04:09|3.17
10:04:10|3.16972
10:04:11|3.1781
10:04:13|3.17803
10:04:14|3.17802
10:04:15|3.176
10:04:15|3.16654
10:04:16|3.16819
10:04:17|3.17061
10:04:18|3.17049
10:04:20|3.17035
10:04:21|3.16717
10:04:21|3.16703
10:04:22|3.16694
10:04:24|3.16717
10:04:25|3.16708
10:04:26|3.17844
10:04:27|3.17682
10:04:28|3.17301
10:04:29|3.18927
10:04:30|3.19266
10:04:32|3.18858
10:04:32|3.17873
10:04:35|3.18253
10:04:36|3.19838
10:04:37|3.2
10:04:38|3.21
10:04:39|3.20881
10:04:40|3.21081
10:04:41|3.21262
10:04:42|3.21008
10:04:43|3.21982
10:04:44|3.21309
10:04:45|3.21318
10:04:46|3.21927
10:04:47|3.21976
10:04:47|3.21967
10:04:49|3.21949
10:04:50|3.21896
10:04:51|3.21875
10:04:52|3.21871
10:04:52|3.21938
10:04:54|3.20456
10:04:55|3.21009
10:04:56|3.21958
10:04:57|3.20999
10:04:57|3.20938
10:04:59|3.20897
10:05:00|3.20465
10:05:01|3.2082
10:05:02|3.20897
10:05:03|3.20897
10:05:04|3.21869
10:05:04|3.2187
10:05:06|3.22
10:05:06|3.22
10:05:08|3.22126
10:05:09|3.225
10:05:10|3.23416
10:05:10|3.24
10:05:12|3.26
10:05:13|3.25832
10:05:14|3.2565
10:05:15|3.25862
10:05:15|3.253
10:05:17|3.26106
10:05:18|3.26111
10:05:19|3.24907
10:05:20|3.2474
10:05:21|3.2452
10:05:21|3.25263
10:05:23|3.23667
10:05:24|3.24896
10:05:25|3.24512
10:05:26|3.2445
10:05:27|3.23684
10:05:28|3.2385
10:05:29|3.23547
10:05:29|3.23996
10:05:31|3.24557
10:05:33|3.24893
10:05:34|3.23
10:05:36|3.2299
10:05:38|3.22644
10:05:38|3.22901
10:05:39|3.22472
10:05:41|3.22463
10:05:42|3.2245
10:05:42|3.23
10:05:44|3.21059
10:05:45|3.22117
10:05:46|3.21999
10:05:47|3.21001
10:05:48|3.21
10:05:49|3.21009
10:05:50|3.21797
10:05:52|3.21871
10:05:53|3.2187
10:05:54|3.21839
10:05:55|3.2128
10:05:56|3.21475
10:05:57|3.2159
10:05:58|3.21591
10:05:59|3.21832
10:06:00|3.21591
10:06:01|3.21833
10:06:02|3.2097
10:06:03|3.21799
10:06:04|3.21785
10:06:06|3.20551
10:06:06|3.19997
10:06:07|3.19988
10:06:08|3.2
10:06:09|3.2
10:06:10|3.2
10:06:11|3.19362
10:06:12|3.19158
10:06:13|3.19592
10:06:14|3.19398
10:06:15|3.18259
10:06:16|3.18923
10:06:17|3.18917
10:06:18|3.18025
10:06:19|3.18447
10:06:20|3.17567
10:06:21|3.16945
10:06:22|3.17443
10:06:23|3.17193
10:06:24|3.16397
10:06:25|3.16945
10:06:26|3.16943
10:06:27|3.1621
10:06:28|3.15963
10:06:30|3.15963
10:06:30|3.15963
10:06:31|3.16207
10:06:33|3.15806
10:06:35|3.15814
10:06:36|3.15007
10:06:37|3.15688
10:06:38|3.15635
10:06:39|3.15617
10:06:41|3.15045
10:06:41|3.15814
10:06:42|3.1621
10:06:44|3.16149
10:06:45|3.16683
10:06:46|3.16985
10:06:47|3.16357
10:06:48|3.17184
10:06:49|3.18445
10:06:49|3.18442
10:06:50|3.17198
10:06:52|3.18431
10:06:52|3.18
10:06:53|3.17759
10:06:54|3.18431
10:06:56|3.19989
10:06:57|3.18067
10:06:58|3.1938
10:06:58|3.19762
10:07:00|3.20333
10:07:00|3.1954
10:07:02|3.1938
10:07:02|3.19639
10:07:04|3.20175
10:07:04|3.1938
10:07:05|3.20113
10:07:07|3.18688
10:07:07|3.19099
10:07:08|3.19411
10:07:10|3.19892
10:07:11|3.18605
10:07:11|3.19099
10:07:13|3.18024
10:07:14|3.18898
10:07:15|3.17805
10:07:16|3.18325
10:07:17|3.18022
10:07:18|3.17984
10:07:19|3.17907
10:07:20|3.17198
10:07:21|3.17354
10:07:22|3.17285
10:07:23|3.17181
10:07:24|3.17186
10:07:25|3.17186
10:07:26|3.16149
10:07:27|3.16529
10:07:28|3.15988
10:07:29|3.15966
10:07:30|3.15966
10:07:31|3.15963
10:07:32|3.16529
10:07:34|3.16893
10:07:36|3.17896
10:07:36|3.185
10:07:37|3.19
10:07:38|3.19136
10:07:39|3.19369
10:07:41|3.18879
10:07:42|3.18893
10:07:43|3.18932
10:07:45|3.18242
10:07:45|3.18329
10:07:47|3.18607
10:07:47|3.18562
10:07:48|3.18422
10:07:49|3.18422
10:07:51|3.18422
10:07:51|3.18225
10:07:53|3.18188
10:07:54|3.17669
10:07:54|3.18422
10:07:56|3.18607
10:07:57|3.18603
10:07:58|3.18601
10:07:59|3.18422
10:08:01|3.18225
10:08:01|3.18212
10:08:02|3.18169
10:08:03|3.18328
10:08:05|3.18422
10:08:06|3.18893
10:08:07|3.18424
10:08:08|3.187
10:08:09|3.19416
10:08:10|3.19416
10:08:11|3.19416
10:08:12|3.19416
10:08:13|3.19297
10:08:14|3.19587
10:08:15|3.1958
10:08:16|3.18903
10:08:17|3.19075
10:08:18|3.19049
10:08:19|3.19011
10:08:20|3.187
10:08:21|3.1896
10:08:22|3.18435
10:08:23|3.18485
10:08:24|3.19991
10:08:25|3.18547
10:08:26|3.18562
10:08:27|3.1933
10:08:28|3.19301
10:08:29|3.17965
10:08:30|3.17934
10:08:31|3.17899
10:08:32|3.17839
10:08:33|3.17808
10:08:34|3.17761
10:08:36|3.17965
10:08:37|3.18691
10:08:38|3.17761
10:08:40|3.18677
10:08:41|3.18598
10:08:41|3.1862
10:08:43|3.1856
10:08:44|3.17658
10:08:45|3.17658
10:08:46|3.17197
10:08:47|3.17668
10:08:48|3.17473
10:08:49|3.18413
10:08:50|3.17658
10:08:51|3.1836
10:08:52|3.17691
10:08:53|3.19211
10:08:54|3.19211
10:08:55|3.17675
10:08:57|3.18
10:08:57|3.18
10:08:58|3.18156
10:08:59|3.18132
10:09:00|3.18117
10:09:02|3.18093
10:09:02|3.17933
10:09:03|3.18
10:09:04|3.18
10:09:05|3.1769
10:09:07|3.17987
10:09:08|3.17736
10:09:09|3.17658
10:09:10|3.17395
10:09:11|3.16927
10:09:11|3.16519
10:09:13|3.1599
10:09:13|3.16001
10:09:14|3.16372
10:09:15|3.16305
10:09:16|3.15771
10:09:18|3.15988
10:09:18|3.17395
10:09:19|3.16922
10:09:20|3.16765
10:09:21|3.16501
10:09:22|3.1578
10:09:23|3.16374
10:09:24|3.16841
10:09:26|3.17928
10:09:26|3.17355
10:09:28|3.16728
10:09:29|3.1729
10:09:30|3.17993
10:09:31|3.17356
10:09:31|3.17931
10:09:32|3.17355
10:09:34|3.16571
10:09:35|3.17804
10:09:36|3.17783
10:09:38|3.16602
10:09:38|3.17742
10:09:39|3.17809
10:09:40|3.17003
10:09:42|3.17003
10:09:43|3.16998
10:09:44|3.17
10:09:45|3.16805
10:09:46|3.17003
10:09:46|3.1704
10:09:48|3.17307
10:09:49|3.17623
10:09:50|3.17794
10:09:51|3.17312
10:09:52|3.17793
10:09:53|3.17329
10:09:54|3.17796
10:09:55|3.17797
10:09:56|3.17791
10:09:57|3.17496
10:09:58|3.17781
10:09:58|3.17637
10:10:00|3.17746
10:10:02|3.17706
10:10:03|3.1777
10:10:05|3.17778
10:10:05|3.17751
10:10:06|3.17637
10:10:08|3.17796
10:10:08|3.17796
10:10:09|3.177
10:10:10|3.1726
10:10:11|3.1726
10:10:12|3.1726
10:10:13|3.17736
10:10:14|3.17707
10:10:15|3.17533
10:10:16|3.17533
10:10:17|3.16998
10:10:18|3.17385
10:10:19|3.16991
10:10:20|3.16983
10:10:22|3.16969
10:10:22|3.16969
10:10:23|3.16969
10:10:24|3.16574
10:10:25|3.16515
10:10:26|3.16745
10:10:27|3.16699
10:10:29|3.16556
10:10:29|3.16
10:10:31|3.16277
10:10:31|3.16516
10:10:33|3.16536
10:10:33|3.16536
10:10:34|3.16232
10:10:36|3.1601
10:10:37|3.16754
10:10:38|3.16049
10:10:39|3.164
10:10:41|3.16019
10:10:42|3.165
10:10:44|3.15788
10:10:45|3.1598
10:10:46|3.15976
10:10:47|3.15719
10:10:48|3.15772
10:10:49|3.15771
10:10:51|3.14964
10:10:52|3.13703
10:10:53|3.12972
10:10:54|3.12196
10:10:55|3.12211
10:10:56|3.12851
10:10:56|3.12196
10:10:57|3.12197
10:10:58|3.11516
10:11:00|3.12138
10:11:00|3.11242
10:11:02|3.11517
10:11:03|3.1152
10:11:04|3.11232
10:11:05|3.10989
10:11:06|3.10935
10:11:06|3.1
10:11:07|3.09923
10:11:08|3.1
10:11:10|3.09766
10:11:10|3.08814
10:11:12|3.09675
10:11:13|3.09634
10:11:14|3.09605
10:11:15|3.08228
10:11:16|3.08228
10:11:16|3.09437
10:11:17|3.08201
10:11:18|3.08887
10:11:20|3.08002
10:11:20|3.08203
10:11:21|3.08228
10:11:22|3.0891
10:11:23|3.09157
10:11:24|3.08925
10:11:26|3.09577
10:11:26|3.08973
10:11:27|3.08975
10:11:29|3.08941
10:11:30|3.09326
10:11:30|3.08934
10:11:31|3.0892
10:11:32|3.08857
10:11:33|3.07644
10:11:34|3.07958
10:11:35|3.07311
10:11:36|3.07893
10:11:39|3.07278
10:11:40|3.07584
10:11:41|3.07779
10:11:43|3.07311
10:11:44|3.07595
10:11:45|3.07532
10:11:46|3.07
10:11:47|3.07581
10:11:48|3.075
10:11:49|3.07436
10:11:49|3.07585
10:11:50|3.07967
10:11:52|3.0809
10:11:53|3.08723
10:11:54|3.08711
10:11:55|3.0812
10:11:56|3.08677
10:11:57|3.08658
10:11:58|3.08001
10:11:59|3.07778
10:12:00|3.08215
10:12:01|3.06861
10:12:02|3.07645
10:12:03|3.08053
10:12:04|3.07669
10:12:05|3.07682
10:12:06|3.07692
10:12:07|3.07032
10:12:08|3.07612
10:12:09|3.07903
10:12:10|3.07669
10:12:11|3.08
10:12:12|3.08066
10:12:13|3.08611
10:12:14|3.08612
10:12:15|3.09577
10:12:16|3.09577
10:12:17|3.09577
10:12:18|3.09577
10:12:19|3.10792
10:12:20|3.10801
10:12:21|3.1057
10:12:22|3.10836
10:12:23|3.12587
10:12:24|3.11881
10:12:25|3.11533
10:12:26|3.12267
10:12:27|3.12203
10:12:28|3.12202
10:12:29|3.12444
10:12:30|3.12005
10:12:31|3.11509
10:12:32|3.12354
10:12:33|3.11522
10:12:34|3.12351
10:12:35|3.11999
10:12:36|3.11879
10:12:37|3.12445
10:12:38|3.13008
10:12:40|3.13474
10:12:41|3.1254
10:12:43|3.12
10:12:43|3.11664
10:12:45|3.12872
10:12:45|3.12872
10:12:46|3.12757
10:12:49|3.11879
10:12:49|3.12523
10:12:50|3.11689
10:12:51|3.11685
10:12:52|3.11554
10:12:53|3.11282
10:12:54|3.10916
10:12:55|3.109
10:12:56|3.10903
10:12:57|3.11235
10:12:58|3.10916
10:12:59|3.10898
10:13:00|3.11139
10:13:01|3.10454
10:13:02|3.10887
10:13:03|3.10887
10:13:04|3.10849
10:13:05|3.107
10:13:06|3.10454
10:13:07|3.1
10:13:08|3.10454
10:13:09|3.09744
10:13:10|3.09403
10:13:11|3.0901
10:13:12|3.09635
10:13:13|3.09
10:13:15|3.09142
10:13:15|3.09142
10:13:16|3.08936
10:13:17|3.08203
10:13:18|3.09994
10:13:19|3.08778
10:13:20|3.10091
10:13:21|3.0896
10:13:22|3.08996
10:13:23|3.13385
10:13:24|3.10349
10:13:25|3.13411
10:13:27|3.135
10:13:27|3.13562
10:13:28|3.12284
10:13:29|3.149
10:13:30|3.13502
10:13:31|3.13509
10:13:32|3.14924
10:13:33|3.14868
10:13:34|3.14848
10:13:35|3.1468
10:13:36|3.15
10:13:38|3.15398
10:13:38|3.15
10:13:40|3.1495
10:13:41|3.149
10:13:42|3.14825
10:13:44|3.14769
10:13:45|3.13775
10:13:46|3.14723
10:13:46|3.14651
10:13:47|3.1541
10:13:49|3.16804
10:13:50|3.16108
10:13:51|3.17423
10:13:52|3.19
10:13:53|3.17365
10:13:54|3.1652
10:13:55|3.16366
10:13:55|3.16108
10:13:56|3.16318
10:13:57|3.14772
10:13:58|3.15504
10:13:59|3.14845
10:14:00|3.15465
10:14:01|3.1544
10:14:03|3.14984
10:14:04|3.14369
10:14:05|3.1432
10:14:05|3.13614
10:14:06|3.14044
10:14:08|3.14059
10:14:09|3.14723
10:14:10|3.14723
10:14:10|3.15
10:14:12|3.14734
10:14:12|3.15242
10:14:13|3.16288
10:14:15|3.1668
10:14:16|3.17145
10:14:16|3.16822
10:14:18|3.16417
10:14:18|3.16354
10:14:19|3.16822
10:14:21|3.16418
10:14:22|3.16356
10:14:22|3.16417
10:14:24|3.15811
10:14:25|3.16
10:14:26|3.1611
10:14:26|3.15808
10:14:28|3.1676
10:14:29|3.1676
10:14:29|3.17468
10:14:30|3.1761
10:14:32|3.16764
10:14:32|3.196
10:14:34|3.2
10:14:34|3.20999
10:14:35|3.20001
10:14:36|3.20019
10:14:37|3.20992
10:14:39|3.20983
10:14:39|3.20063
10:14:41|3.20974
10:14:43|3.20147
10:14:44|3.20922
10:14:45|3.2031
10:14:46|3.20063
10:14:47|3.20063
10:14:48|3.2
10:14:49|3.2
10:14:50|3.19999
10:14:51|3.2
10:14:52|3.2
10:14:53|3.19249
10:14:54|3.18899
10:14:55|3.20922
10:14:56|3.20929
10:14:57|3.20894
10:14:58|3.2078
10:14:59|3.20003
10:15:00|3.20152
10:15:01|3.20798
10:15:03|3.21
10:15:04|3.20456
10:15:04|3.20996
10:15:06|3.20985
10:15:06|3.2077
10:15:08|3.19997
10:15:09|3.20635
10:15:10|3.20596
10:15:11|3.2014
10:15:12|3.18001
10:15:13|3.18372
10:15:14|3.18271
10:15:15|3.18
10:15:17|3.17191
10:15:17|3.16356
10:15:18|3.16474
10:15:19|3.16232
10:15:20|3.15272
10:15:21|3.16473
10:15:22|3.15321
10:15:23|3.16618
10:15:24|3.17184
10:15:25|3.16808
10:15:26|3.18372
10:15:28|3.16844
10:15:28|3.17332
10:15:29|3.17332
10:15:30|3.18019
10:15:31|3.18019
10:15:32|3.17328
10:15:33|3.16848
10:15:34|3.17639
10:15:35|3.17638
10:15:36|3.16847
10:15:38|3.16847
10:15:38|3.17628
10:15:39|3.17629
10:15:40|3.17637
10:15:42|3.18
10:15:44|3.18088
10:15:45|3.19553
10:15:47|3.18679
10:15:48|3.18674
10:15:49|3.1979
10:15:50|3.19783
10:15:52|3.18709
10:15:52|3.19736
10:15:53|3.19736
10:15:55|3.2
10:15:56|3.20263
10:15:57|3.20956
10:15:58|3.20277
10:15:59|3.2119
10:16:00|3.21917
10:16:01|3.21917
10:16:02|3.21916
10:16:03|3.21206
10:16:05|3.21902
10:16:05|3.20909
10:16:07|3.20899
10:16:08|3.20336
10:16:08|3.20308
10:16:10|3.20345
10:16:11|3.20345
10:16:12|3.20237
10:16:13|3.21161
10:16:14|3.21439
10:16:15|3.20249
10:16:16|3.19544
10:16:17|3.20976
10:16:18|3.20975
10:16:19|3.19364
10:16:20|3.19541
10:16:21|3.20997
10:16:22|3.20356
10:16:23|3.21206
10:16:24|3.19939
10:16:25|3.20997
10:16:26|3.20343
10:16:27|3.20991
10:16:28|3.20992
10:16:29|3.19736
10:16:30|3.19863
10:16:31|3.19863
10:16:32|3.19374
10:16:33|3.19843
10:16:34|3.18765
10:16:35|3.1866
10:16:36|3.19859
10:16:37|3.2
10:16:38|3.2
10:16:39|3.19269
10:16:40|3.19282
10:16:41|3.19863
10:16:42|3.19177
10:16:44|3.19802
10:16:45|3.18523
10:16:47|3.18369
10:16:48|3.17649
10:16:49|3.17641
10:16:50|3.17646
10:16:51|3.17629
10:16:52|3.17648
10:16:54|3.17643
10:16:55|3.17648
10:16:55|3.17648
10:16:57|3.1701
10:16:58|3.17644
10:16:58|3.17009
10:17:00|3.17009
10:17:00|3.17646
10:17:02|3.17217
10:17:02|3.17998
10:17:04|3.17217
10:17:05|3.17009
10:17:07|3.17042
10:17:07|3.18249
10:17:08|3.18249
10:17:09|3.17645
10:17:10|3.18249
10:17:11|3.18245
10:17:12|3.18245
10:17:13|3.17663
10:17:14|3.17663
10:17:15|3.18248
10:17:16|3.18248
10:17:17|3.18248
10:17:18|3.18249
10:17:19|3.18245
10:17:20|3.17971
10:17:21|3.17697
10:17:22|3.17697
10:17:23|3.17697
10:17:24|3.17697
10:17:25|3.17697
10:17:26|3.17697
10:17:27|3.17968
10:17:28|3.1766
10:17:29|3.1725
10:17:30|3.1725
10:17:31|3.17696
10:17:32|3.17677
10:17:33|3.1766
10:17:34|3.17696
10:17:35|3.17697
10:17:36|3.17654
10:17:37|3.17654
10:17:38|3.17356
10:17:39|3.1725
10:17:40|3.16955
10:17:41|3.16564
10:17:42|3.16
10:17:43|3.15143
10:17:45|3.14467
10:17:47|3.15751
10:17:48|3.1423
10:17:49|3.14318
10:17:50|3.13665
10:17:52|3.14919
10:17:53|3.14597
10:17:54|3.14238
10:17:55|3.15353
10:17:56|3.15787
10:17:57|3.16288
10:17:58|3.17181
10:17:58|3.17
10:18:00|3.17
10:18:00|3.17038
10:18:02|3.16566
10:18:03|3.16779
10:18:04|3.17177
10:18:05|3.17174
10:18:05|3.17181
10:18:06|3.17319
10:18:09|3.17008
10:18:10|3.17
10:18:11|3.17181
10:18:13|3.17002
10:18:13|3.17181
10:18:14|3.17316
10:18:15|3.17317
10:18:17|3.17296
10:18:17|3.17991
10:18:18|3.18206
10:18:20|3.18345
10:18:21|3.18235
10:18:21|3.17173
10:18:23|3.17124
10:18:23|3.17006
10:18:24|3.17027
10:18:25|3.16999
10:18:26|3.1696
10:18:28|3.16909
10:18:29|3.16837
10:18:29|3.16826
10:18:30|3.1682
10:18:32|3.1702
10:18:33|3.16964
10:18:34|3.1767
10:18:35|3.18082
10:18:36|3.18206
10:18:37|3.18206
10:18:38|3.18692
10:18:39|3.18081
10:18:40|3.17696
10:18:41|3.18206
10:18:42|3.18498
10:18:43|3.185
10:18:44|3.18498
10:18:46|3.18498
10:18:47|3.18498
10:18:49|3.18496
10:18:51|3.18
10:18:52|3.18494
10:18:53|3.18495
10:18:54|3.17501
10:18:55|3.175
10:18:56|3.18483
10:18:58|3.18483
10:18:59|3.18481
10:19:00|3.18481
10:19:01|3.17133
10:19:02|3.17997
10:19:03|3.1799
10:19:04|3.17984
10:19:05|3.1798
10:19:06|3.1798
10:19:07|3.17941
10:19:08|3.1705
10:19:09|3.17167
10:19:10|3.1775
10:19:11|3.17739
10:19:12|3.17016
10:19:13|3.17164
10:19:14|3.17318
10:19:15|3.17
10:19:16|3.17165
10:19:17|3.1756
10:19:18|3.171
10:19:19|3.16817
10:19:20|3.16998
10:19:21|3.16805
10:19:22|3.16744
10:19:23|3.16718
10:19:24|3.16442
10:19:25|3.16359
10:19:26|3.16443
10:19:27|3.16567
10:19:28|3.1428
10:19:29|3.1423
10:19:30|3.14204
10:19:31|3.14204
10:19:32|3.15305
10:19:33|3.14268
10:19:34|3.15202
10:19:35|3.1644
10:19:36|3.14843
10:19:37|3.15201
10:19:38|3.16141
10:19:39|3.15585
10:19:40|3.15577
10:19:41|3.15577
10:19:42|3.15526
10:19:43|3.15
10:19:44|3.15492
10:19:45|3.14998
10:19:47|3.15497
10:19:47|3.1548
10:19:49|3.14585
10:19:50|3.14432
10:19:52|3.14439
10:19:52|3.14393
10:19:53|3.14393
10:19:55|3.14548
10:19:56|3.14
10:19:57|3.14376
10:19:59|3.14264
10:19:59|3.14264
10:20:00|3.14454
10:20:01|3.14628
10:20:02|3.12648
10:20:03|3.12111
10:20:05|3.12633
10:20:05|3.13352
10:20:06|3.13358
10:20:07|3.12845
10:20:08|3.12
10:20:09|3.12
10:20:10|3.12529
10:20:11|3.12138
10:20:12|3.11886
10:20:13|3.11282
10:20:14|3.11672
10:20:15|3.09741
10:20:17|3.0816
10:20:17|3.07505
10:20:18|3.08214
10:20:19|3.07272
10:20:20|3.0707
10:20:21|3.07278
10:20:22|3.07278
10:20:24|3.07278
10:20:24|3.08075
10:20:25|3.07684
10:20:26|3.08075
10:20:27|3.08086
10:20:28|3.07397
10:20:29|3.08072
10:20:30|3.1047
10:20:31|3.11089
10:20:32|3.09531
10:20:33|3.1
10:20:34|3.11078
10:20:35|3.11078
10:20:36|3.10382
10:20:37|3.10382
10:20:38|3.10199
10:20:39|3.10352
10:20:40|3.10349
10:20:41|3.09999
10:20:42|3.1
10:20:43|3.09919
10:20:44|3.09524
10:20:45|3.08796
10:20:47|3.08099
10:20:48|3.08076
10:20:49|3.08
10:20:50|3.08076
10:20:51|3.08308
10:20:52|3.08681
10:20:54|3.08611
10:20:54|3.08511
10:20:56|3.08308
10:20:56|3.08076
10:20:58|3.08311
10:20:59|3.08314
10:20:59|3.08958
10:21:00|3.08296
10:21:02|3.08088
10:21:02|3.08281
10:21:04|3.0887
10:21:05|3.08
10:21:06|3.08
10:21:07|3.08088
10:21:08|3.08088
10:21:09|3.08027
10:21:10|3.08509
10:21:11|3.08538
10:21:12|3.0803
10:21:13|3.0803
10:21:14|3.08515
10:21:14|3.08566
10:21:15|3.08566
10:21:16|3.08538
10:21:17|3.09157
10:21:19|3.09
10:21:19|3.09394
10:21:20|3.09243
10:21:22|3.11841
10:21:23|3.1
10:21:23|3.1
10:21:24|3.10162
10:21:26|3.09754
10:21:26|3.10518
10:21:27|3.11903
10:21:29|3.10916
10:21:29|3.10948
10:21:30|3.11714
10:21:31|3.11714
10:21:32|3.11713
10:21:33|3.11714
10:21:35|3.11714
10:21:36|3.11407
10:21:37|3.11713
10:21:37|3.11851
10:21:38|3.11716
10:21:39|3.11851
10:21:40|3.11845
10:21:42|3.11851
10:21:42|3.13149
10:21:43|3.12874
10:21:44|3.13294
10:21:45|3.13285
10:21:47|3.13285
10:21:48|3.12441
10:21:50|3.12071
10:21:51|3.12071
10:21:52|3.1252
10:21:54|3.12073
10:21:55|3.12442
10:21:56|3.1244
10:21:58|3.13285
10:21:59|3.13285
10:22:00|3.13285
10:22:01|3.14441
10:22:02|3.1444
10:22:03|3.13774
10:22:05|3.15
10:22:07|3.14265
10:22:07|3.14265
10:22:09|3.13972
10:22:10|3.1487
10:22:11|3.1486
10:22:12|3.15
10:22:13|3.15523
10:22:14|3.15775
10:22:15|3.17534
10:22:16|3.15858
10:22:17|3.17523
10:22:18|3.15914
10:22:19|3.1648
10:22:20|3.15327
10:22:21|3.15759
10:22:22|3.14919
10:22:23|3.15325
10:22:24|3.14793
10:22:25|3.1469
10:22:26|3.14603
10:22:27|3.15233
10:22:28|3.15161
10:22:29|3.14264
10:22:30|3.14001
10:22:31|3.14693
10:22:32|3.14863
10:22:33|3.14001
10:22:34|3.1466
10:22:35|3.14816
10:22:36|3.1428
10:22:37|3.14028
10:22:38|3.14693
10:22:39|3.15396
10:22:40|3.15523
10:22:41|3.16288
10:22:43|3.15138
10:22:44|3.15138
10:22:45|3.15536
10:22:46|3.16283
10:22:47|3.165
10:22:48|3.165
10:22:50|3.17999
10:22:51|3.16573
10:22:52|3.17994
10:22:53|3.17946
10:22:54|3.17396
10:22:56|3.17394
10:22:57|3.16565
10:22:58|3.17943
10:22:59|3.17945
10:23:00|3.17947
10:23:01|3.17946
10:23:03|3.18692
10:23:04|3.18692
10:23:04|3.1868
10:23:06|3.18056
10:23:06|3.17943
10:23:08|3.1827
10:23:09|3.18049
10:23:10|3.18621
10:23:11|3.19
10:23:12|3.18036
10:23:15|3.18664
10:23:16|3.18679
10:23:17|3.18941
10:23:18|3.18616
10:23:19|3.17946
10:23:20|3.18005
10:23:21|3.18265
10:23:23|3.17958
10:23:23|3.18941
10:23:24|3.18309
10:23:25|3.18786
10:23:26|3.19
10:23:27|3.19158
10:23:29|3.18941
10:23:29|3.1854
10:23:31|3.18845
10:23:32|3.195
10:23:32|3.19276
10:23:34|3.18445
10:23:35|3.19001
10:23:37|3.1901
10:23:37|3.19251
10:23:39|3.18645
10:23:40|3.18969
10:23:41|3.19273
10:23:41|3.19273
10:23:43|3.19004
10:23:44|3.18968
10:23:45|3.195
10:23:46|3.19806
10:23:46|3.19363
10:23:49|3.19985
10:23:50|3.19999
10:23:53|3.19994
10:23:54|3.19999
10:23:56|3.199
10:23:57|3.19981
10:23:58|3.19934
10:23:59|3.1991
10:24:01|3.19651
10:24:01|3.19999
10:24:02|3.19996
10:24:04|3.19836
10:24:04|3.19997
10:24:06|3.19934
10:24:08|3.19934
10:24:09|3.2
10:24:09|3.19916
10:24:10|3.19934
10:24:12|3.19663
10:24:13|3.19625
10:24:14|3.19959
10:24:15|3.19388
10:24:16|3.1995
10:24:17|3.19972
10:24:18|3.19001
10:24:19|3.19534
10:24:20|3.18917
10:24:21|3.18672
10:24:22|3.17501
10:24:23|3.1753
10:24:24|3.19491
10:24:25|3.19167
10:24:26|3.18969
10:24:27|3.18
10:24:28|3.18426
10:24:29|3.18885
10:24:30|3.18966
10:24:31|3.18933
10:24:32|3.195
10:24:33|3.19273
10:24:34|3.1956
10:24:35|3.19435
10:24:36|3.19974
10:24:37|3.19967
10:24:38|3.195
10:24:39|3.18993
10:24:40|3.18993
10:24:41|3.18523
10:24:42|3.1796
10:24:43|3.18401
10:24:45|3.18189
10:24:45|3.18035
10:24:46|3.175
10:24:47|3.17001
10:24:49|3.18639
10:24:49|3.195
10:24:51|3.19002
10:24:53|3.195
10:24:54|3.195
10:24:54|3.19475
10:24:56|3.19358
10:24:57|3.18605
10:24:58|3.19985
10:24:58|3.18683
10:25:00|3.18683
10:25:02|3.19839
10:25:03|3.19494
10:25:03|3.1917
10:25:04|3.19988
10:25:05|3.19672
10:25:06|3.195
10:25:08|3.2
10:25:09|3.19503
10:25:10|3.2
10:25:11|3.2
10:25:12|3.2
10:25:13|3.20113
10:25:14|3.2
10:25:15|3.2
10:25:16|3.2
10:25:17|3.202
10:25:18|3.19975
10:25:19|3.20072
10:25:20|3.19994
10:25:21|3.19503
10:25:22|3.19504
10:25:23|3.19871
10:25:24|3.19814
10:25:25|3.19814
10:25:26|3.19056
10:25:27|3.1961
10:25:28|3.18721
10:25:29|3.19351
10:25:30|3.19424
10:25:31|3.19395
10:25:32|3.19355
10:25:33|3.19616
10:25:34|3.19849
10:25:35|3.19019
10:25:36|3.19001
10:25:37|3.19749
10:25:38|3.19749
10:25:39|3.19749
10:25:40|3.19027
10:25:41|3.1906
10:25:42|3.19641
10:25:43|3.19618
10:25:45|3.19515
10:25:45|3.1906
10:25:46|3.1903
10:25:47|3.19
10:25:48|3.18434
10:25:49|3.18
10:25:51|3.17579
10:25:52|3.18871
10:25:54|3.18225
10:25:56|3.18951
10:25:56|3.18
10:25:57|3.18058
10:25:59|3.1882
10:26:00|3.18053
10:26:02|3.18069
10:26:02|3.18051
10:26:04|3.18233
10:26:05|3.18591
10:26:06|3.18569
10:26:07|3.18538
10:26:08|3.18522
10:26:09|3.18531
10:26:10|3.18053
10:26:12|3.1903
10:26:13|3.18368
10:26:15|3.2
10:26:16|3.18592
10:26:16|3.1835
10:26:17|3.19186
10:26:18|3.19177
10:26:19|3.18592
10:26:20|3.19154
10:26:22|3.18523
10:26:22|3.18348
10:26:23|3.18591
10:26:25|3.18368
10:26:26|3.175
10:26:27|3.18039
10:26:27|3.11002
10:26:28|3.10184
10:26:30|3.095
10:26:30|3.09506
10:26:32|3.10343
10:26:32|3.10059
10:26:34|3.09962
10:26:34|3.09932
10:26:35|3.09932
10:26:37|3.09871
10:26:38|3.0997
10:26:38|3.09932
10:26:40|3.09874
10:26:41|3.09929
10:26:41|3.09748
10:26:43|3.10609
10:26:44|3.0993
10:26:45|3.1
10:26:46|3.10488
10:26:47|3.10032
10:26:48|3.10235
10:26:49|3.09359
10:26:49|3.10157
10:26:51|3.09509
10:26:52|3.08576
10:26:54|3.09199
10:26:55|3.09359
10:26:57|3.1
10:26:59|3.09744
10:26:59|3.10075
10:27:01|3.10486
10:27:03|3.10695
10:27:04|3.10152
10:27:05|3.10042
10:27:06|3.10608
10:27:07|3.10608
10:27:08|3.10608
10:27:09|3.10345
10:27:10|3.10307
10:27:11|3.10307
10:27:12|3.10076
10:27:13|3.10468
10:27:14|3.10327
10:27:15|3.10798
10:27:16|3.10695
10:27:17|3.10152
10:27:18|3.10152
10:27:19|3.10486
10:27:20|3.10453
10:27:21|3.10453
10:27:22|3.10401
10:27:23|3.104
10:27:24|3.10562
10:27:25|3.10164
10:27:26|3.10404
10:27:27|3.10385
10:27:28|3.10385
10:27:29|3.10383
10:27:30|3.10352
10:27:31|3.10392
10:27:32|3.1019
10:27:33|3.10382
10:27:34|3.10382
10:27:35|3.10317
10:27:36|3.10299
10:27:37|3.10414
10:27:38|3.10317
10:27:39|3.10311
10:27:40|3.10317
10:27:41|3.10453
10:27:42|3.10393
10:27:43|3.10391
10:27:44|3.10317
10:27:45|3.10317
10:27:46|3.10374
10:27:47|3.10317
10:27:48|3.10317
10:27:49|3.10317
10:27:50|3.10281
10:27:51|3.10317
10:27:52|3.10317
10:27:53|3.10317
10:27:55|3.10382
10:27:56|3.10382
10:27:58|3.10152
10:27:59|3.10001
10:28:00|3.10381
10:28:01|3.10339
10:28:03|3.10382
10:28:04|3.10393
10:28:04|3.10393
10:28:05|3.10373
10:28:07|3.10378
10:28:08|3.10152
10:28:08|3.10152
10:28:10|3.10008
10:28:12|3.10347
10:28:13|3.10153
10:28:14|3.10071
10:28:14|3.10071
10:28:16|3.10381
10:28:18|3.10227
10:28:18|3.10369
10:28:19|3.10381
10:28:21|3.1038
10:28:21|3.1038
10:28:22|3.10501
10:28:23|3.10152
10:28:24|3.10492
10:28:26|3.10496
10:28:26|3.10369
10:28:27|3.10494
10:28:28|3.10152
10:28:29|3.10155
10:28:30|3.10216
10:28:31|3.10381
10:28:32|3.102
10:28:33|3.102
10:28:34|3.10378
10:28:35|3.10885
10:28:36|3.10248
10:28:37|3.10226
10:28:38|3.10701
10:28:39|3.12286
10:28:40|3.10385
10:28:41|3.10383
10:28:42|3.10491
10:28:43|3.10732
10:28:44|3.10612
10:28:45|3.10732
10:28:46|3.10731
10:28:47|3.10731
10:28:48|3.10748
10:28:49|3.10732
10:28:50|3.10733
10:28:51|3.10491
10:28:52|3.10729
10:28:53|3.1071
10:28:55|3.10491
10:28:56|3.1073
10:28:58|3.10672
10:28:58|3.10417
10:29:00|3.10602
10:29:00|3.10491
10:29:02|3.1067
10:29:03|3.10732
10:29:04|3.11536
10:29:05|3.1191
10:29:06|3.11258
10:29:08|3.12
10:29:08|3.12556
10:29:09|3.12532
10:29:10|3.12517
10:29:11|3.12556
10:29:12|3.12535
10:29:13|3.12165
10:29:14|3.12163
10:29:15|3.12032
10:29:16|3.12498
10:29:17|3.11837
10:29:18|3.12544
10:29:19|3.1298
10:29:20|3.12366
10:29:21|3.12486
10:29:23|3.12902
10:29:23|3.12902
10:29:25|3.12366
10:29:25|3.12761
10:29:26|3.12761
10:29:27|3.11907
10:29:28|3.11841
10:29:29|3.12104
10:29:30|3.10234
10:29:32|3.09
10:29:32|3.085
10:29:34|3.07683
10:29:34|3.07
10:29:35|3.065
10:29:36|3.07219
10:29:37|3.08033
10:29:39|3.07216
10:29:39|3.08421
10:29:40|3.07813
10:29:42|3.08478
10:29:42|3.10051
10:29:44|3.11138
10:29:45|3.10701
10:29:46|3.11138
10:29:47|3.13
10:29:48|3.10732
10:29:49|3.10005
10:29:50|3.10336
10:29:51|3.09204
10:29:52|3.10076
10:29:53|3.09792
10:29:54|3.10041
10:29:55|3.09997
10:29:57|3.09999
10:29:58|3.10012
10:30:00|3.09717
10:30:01|3.1
10:30:02|3.09724
10:30:02|3.10058
10:30:04|3.10017
10:30:04|3.10017
10:30:05|3.09721
10:30:06|3.10025
10:30:07|3.10006
10:30:09|3.09923
10:30:10|3.09502
10:30:11|3.09
10:30:12|3.09502
10:30:13|3.0964
10:30:14|3.09004
10:30:15|3.08796
10:30:16|3.08778
10:30:17|3.08854
10:30:18|3.09
10:30:19|3.08812
10:30:20|3.08811
10:30:21|3.08811
10:30:22|3.09378
10:30:23|3.08811
10:30:24|3.08811
10:30:25|3.08984
10:30:26|3.08796
10:30:27|3.09
10:30:28|3.08755
10:30:29|3.08744
10:30:30|3.08744
10:30:31|3.08744
10:30:32|3.087
10:30:33|3.08188
10:30:34|3.08039
10:30:35|3.08681
10:30:37|3.07813
10:30:38|3.08
10:30:38|3.07225
10:30:40|3.07216
10:30:40|3.07804
10:30:41|3.07725
10:30:42|3.0676
10:30:43|3.06999
10:30:45|3.06786
10:30:45|3.05003
10:30:46|3.05004
10:30:48|3.05853
10:30:48|3.0538
10:30:49|3.05008
10:30:50|3.04759
10:30:51|3.0433
10:30:52|3.03153
10:30:53|3.03937
10:30:54|3.03937
10:30:56|3.03154
10:30:57|3.03156
10:30:58|3.03084
10:31:00|3.0123
10:31:01|3.0123
10:31:02|3.00002
10:31:03|3.00842
10:31:05|3.
10:31:06|2.99702
10:31:07|2.99
10:31:08|2.98735
10:31:09|2.98736
10:31:10|2.9688
10:31:11|2.98979
10:31:13|2.99059
10:31:13|2.99275
10:31:15|2.98584
10:31:16|2.98701
10:31:17|2.98537
10:31:19|2.99176
10:31:19|2.98518
10:31:20|2.98552
10:31:21|2.98498
10:31:22|2.98701
10:31:23|2.98246
10:31:24|2.98216
10:31:25|2.98208
10:31:27|2.98463
10:31:28|2.98418
10:31:28|2.98701
10:31:30|2.98217
10:31:31|2.98208
10:31:32|2.98001
10:31:33|2.98468
10:31:34|2.98393
10:31:35|2.98022
10:31:36|2.98017
10:31:37|2.97666
10:31:38|2.97
10:31:39|2.97603
10:31:40|2.97573
10:31:41|2.97046
10:31:42|2.97035
10:31:43|2.96692
10:31:43|2.96925
10:31:45|2.96999
10:31:46|2.9643
10:31:47|2.96929
10:31:48|2.97263
10:31:49|2.9664
10:31:49|2.96674
10:31:51|2.97252
10:31:52|2.96342
10:31:53|2.96321
10:31:54|2.96923
10:31:55|2.97248
10:31:56|2.96966
10:31:57|2.96968
10:31:58|2.96652
10:32:00|2.973
10:32:00|2.98412
10:32:02|2.98687
10:32:03|2.99302
10:32:04|3.00335
10:32:05|3.01112
10:32:06|3.01131
10:32:07|3.02999
10:32:08|3.02363
10:32:09|3.02335
10:32:10|3.02303
10:32:11|3.01894
10:32:12|3.03
10:32:13|3.03955
10:32:14|3.03952
10:32:15|3.04217
10:32:16|3.05739
10:32:17|3.06557
10:32:18|3.07084
10:32:19|3.08289
10:32:20|3.06567
10:32:21|3.04934
10:32:22|3.06105
10:32:23|3.05957
10:32:24|3.05558
10:32:26|3.05795
10:32:26|3.04597
10:32:27|3.05374
10:32:28|3.05397
10:32:29|3.06307
10:32:30|3.06338
10:32:31|3.06215
10:32:32|3.06399
10:32:33|3.07171
10:32:34|3.07298
10:32:35|3.06226
10:32:36|3.06139
10:32:37|3.0611
10:32:38|3.05902
10:32:40|3.06113
10:32:40|3.0533
10:32:41|3.05797
10:32:42|3.06139
10:32:44|3.08645
10:32:45|3.08124
10:32:45|3.07751
10:32:46|3.07085
10:32:48|3.0763
10:32:49|3.08247
10:32:50|3.08233
10:32:50|3.08253
10:32:52|3.08819
10:32:52|3.08236
10:32:53|3.0824
10:32:54|3.0902
10:32:55|3.07684
10:32:56|3.08435
10:32:57|3.07596
10:33:00|3.08311
10:33:01|3.08413
10:33:03|3.08699
10:33:05|3.08702
10:33:05|3.08215
10:33:06|3.08486
10:33:07|3.0824
10:33:09|3.0824
10:33:09|3.08
10:33:11|3.08348
10:33:11|3.0793
10:33:13|3.0824
10:33:14|3.08553
10:33:15|3.08777
10:33:16|3.08347
10:33:16|3.0759
10:33:17|3.08578
10:33:19|3.09037
10:33:20|3.0905
10:33:21|3.09062
10:33:22|3.09713
10:33:22|3.09037
10:33:24|3.09037
10:33:25|3.09037
10:33:26|3.09037
10:33:27|3.1
10:33:27|3.09678
10:33:29|3.1
10:33:30|3.09037
10:33:31|3.09806
10:33:32|3.09806
10:33:33|3.09781
10:33:33|3.09772
10:33:35|3.09597
10:33:36|3.09374
10:33:37|3.09374
10:33:38|3.08605
10:33:39|3.08605
10:33:40|3.09354
10:33:41|3.09
10:33:41|3.08645
10:33:43|3.08493
10:33:44|3.08634
10:33:45|3.09347
10:33:46|3.09347
10:33:46|3.09337
10:33:48|3.09073
10:33:49|3.09079
10:33:50|3.09345
10:33:51|3.08611
10:33:52|3.08609
10:33:52|3.08609
10:33:53|3.09318
10:33:55|3.09318
10:33:56|3.09063
10:33:57|3.09063
10:33:58|3.08995
10:33:59|3.08994
10:34:01|3.08621
10:34:02|3.09309
10:34:04|3.08667
10:34:05|3.08614
10:34:06|3.08605
10:34:07|3.08605
10:34:08|3.08329
10:34:10|3.08264
10:34:10|3.08733
10:34:11|3.08
10:34:13|3.087
10:34:14|3.07589
10:34:15|3.07247
10:34:16|3.07655
10:34:17|3.07224
10:34:18|3.08497
10:34:19|3.09335
10:34:20|3.08012
10:34:21|3.09049
10:34:22|3.09324
10:34:23|3.086
10:34:24|3.08191
10:34:25|3.08285
10:34:26|3.07322
10:34:27|3.08257
10:34:28|3.08425
10:34:29|3.07907
10:34:30|3.08002
10:34:31|3.08255
10:34:32|3.0842
10:34:33|3.07447
10:34:34|3.08366
10:34:35|3.07947
10:34:36|3.09332
10:34:37|3.08001
10:34:38|3.08001
10:34:39|3.08991
10:34:40|3.0897
10:34:41|3.08028
10:34:42|3.08891
10:34:43|3.08191
10:34:44|3.0889
10:34:45|3.08366
10:34:46|3.08255
10:34:47|3.08198
10:34:48|3.08196
10:34:49|3.08193
10:34:50|3.08193
10:34:51|3.08787
10:34:52|3.08023
10:34:53|3.08721
10:34:54|3.08179
10:34:55|3.08179
10:34:56|3.08179
10:34:57|3.08179
10:34:58|3.09
10:34:59|3.09116
10:35:01|3.09123
10:35:02|3.09647
10:35:03|3.09999
10:35:03|3.09123
10:35:05|3.0841
10:35:07|3.09999
10:35:08|3.09506
10:35:09|3.09079
10:35:10|3.09008
10:35:12|3.08278
10:35:12|3.08483
10:35:13|3.08491
10:35:14|3.08177
10:35:16|3.0852
10:35:16|3.08517
10:35:17|3.08524
10:35:19|3.08525
10:35:20|3.08001
10:35:21|3.08001
10:35:22|3.08176
10:35:23|3.08174
10:35:24|3.08173
10:35:24|3.0849
10:35:25|3.08006
10:35:26|3.08279
10:35:27|3.08013
10:35:29|3.0848
10:35:30|3.08005
10:35:30|3.08005
10:35:32|3.08001
10:35:33|3.08001
10:35:34|3.08
10:35:35|3.08174
10:35:35|3.08008
10:35:37|3.08008
10:35:38|3.08
10:35:39|3.0785
10:35:40|3.08
10:35:40|3.07851
10:35:41|3.07993
10:35:43|3.07999
10:35:43|3.077
10:35:45|3.075
10:35:46|3.07453
10:35:46|3.07236
10:35:48|3.07776
10:35:49|3.07776
10:35:49|3.07222
10:35:51|3.07236
10:35:51|3.07058
10:35:53|3.07
10:35:54|3.07213
10:35:55|3.07
10:35:55|3.07058
10:35:57|3.07213
10:35:57|3.07
10:35:59|3.07
10:36:00|3.07
10:36:01|3.06811
10:36:03|3.06561
10:36:05|3.06763
10:36:06|3.06251
10:36:06|3.06003
10:36:07|3.06561
10:36:08|3.07097
10:36:09|3.06944
10:36:11|3.06999
10:36:12|3.06264
10:36:12|3.06888
10:36:14|3.07211
10:36:14|3.08181
10:36:15|3.08586
10:36:17|3.07952
10:36:18|3.08586
10:36:19|3.08584
10:36:20|3.08586
10:36:20|3.08584
10:36:21|3.08586
10:36:23|3.08586
10:36:24|3.08679
10:36:25|3.08675
10:36:26|3.08065
10:36:26|3.08584
10:36:27|3.08586
10:36:29|3.08671
10:36:29|3.08214
10:36:30|3.0786
10:36:31|3.0759
10:36:32|3.08062
10:36:34|3.08074
10:36:35|3.08214
10:36:36|3.08345
10:36:36|3.085
10:36:37|3.08075
10:36:39|3.08489
10:36:40|3.08435
10:36:41|3.08163
10:36:42|3.08998
10:36:43|3.08824
10:36:44|3.08995
10:36:45|3.08629
10:36:46|3.08993
10:36:48|3.08999
10:36:48|3.08824
10:36:49|3.08957
10:36:50|3.08999
10:36:51|3.08999
10:36:52|3.09
10:36:53|3.09
10:36:54|3.08993
10:36:55|3.08993
10:36:56|3.0899
10:36:57|3.0899
10:36:58|3.0899
10:36:59|3.08991
10:37:00|3.0899
10:37:01|3.085
10:37:02|3.08345
10:37:04|3.08346
10:37:05|3.08888
10:37:07|3.08989
10:37:07|3.0899
10:37:08|3.08884
10:37:10|3.08954
10:37:11|3.08954
10:37:12|3.08648
10:37:13|3.08648
10:37:15|3.08809
10:37:15|3.08118
10:37:16|3.088
10:37:17|3.088
10:37:18|3.08648
10:37:19|3.08138
10:37:20|3.08633
10:37:21|3.08629
10:37:22|3.08629
10:37:23|3.08629
10:37:24|3.08629
10:37:25|3.08629
10:37:26|3.08629
10:37:27|3.08629
10:37:28|3.08629
10:37:29|3.08648
10:37:30|3.08807
10:37:31|3.0881
10:37:32|3.08629
10:37:33|3.08953
10:37:34|3.08954
10:37:35|3.08954
10:37:36|3.08954
10:37:37|3.08954
10:37:38|3.08585
10:37:39|3.08431
10:37:40|3.08431
10:37:41|3.08728
10:37:42|3.08728
10:37:43|3.08954
10:37:44|3.08891
10:37:45|3.09216
10:37:46|3.09076
10:37:47|3.09292
10:37:48|3.09292
10:37:49|3.08746
10:37:51|3.08747
10:37:51|3.09
10:37:52|3.091
10:37:53|3.09077
10:37:54|3.09076
10:37:56|3.09287
10:37:56|3.09
10:37:58|3.09
10:37:58|3.09
10:37:59|3.09292
10:38:00|3.09292
10:38:02|3.09292
10:38:02|3.09281
10:38:05|3.09276
10:38:06|3.09
10:38:07|3.09
10:38:08|3.09293
10:38:10|3.09295
10:38:10|3.09291
10:38:11|3.09299
10:38:12|3.093
10:38:13|3.09295
10:38:14|3.09291
10:38:15|3.09294
10:38:16|3.09294
10:38:17|3.09001
10:38:18|3.09052
10:38:19|3.09295
10:38:21|3.09341
10:38:21|3.0934
10:38:22|3.0934
10:38:24|3.09
10:38:24|3.09335
10:38:26|3.09335
10:38:26|3.094
10:38:28|3.1
10:38:29|3.1
10:38:30|3.1
10:38:31|3.094
10:38:32|3.09373
10:38:33|3.0945
10:38:34|3.094
10:38:35|3.09297
10:38:36|3.09305
10:38:36|3.09604
10:38:38|3.09682
10:38:39|3.1
10:38:40|3.09534
10:38:41|3.09534
10:38:42|3.09996
10:38:43|3.09998
10:38:44|3.09998
10:38:45|3.1
10:38:46|3.10014
10:38:47|3.1
10:38:48|3.10003
10:38:49|3.1
10:38:50|3.0967
10:38:51|3.1
10:38:52|3.1
10:38:53|3.1
10:38:54|3.10492
10:38:55|3.09999
10:38:56|3.09296
10:38:57|3.10401
10:38:58|3.091
10:38:59|3.10017
10:39:00|3.09906
10:39:01|3.09978
10:39:03|3.095
10:39:03|3.09858
10:39:05|3.09794
10:39:06|3.09763
10:39:08|3.09414
10:39:09|3.09661
10:39:10|3.09614
10:39:11|3.09614
10:39:12|3.09551
10:39:13|3.09577
10:39:14|3.09577
10:39:15|3.09577
10:39:16|3.09577
10:39:17|3.09001
10:39:17|3.09295
10:39:19|3.09572
10:39:20|3.09661
10:39:22|3.09137
10:39:23|3.1
10:39:23|3.09568
10:39:24|3.09576
10:39:25|3.09574
10:39:26|3.09574
10:39:27|3.09573
10:39:28|3.09573
10:39:29|3.09576
10:39:30|3.09586
10:39:32|3.09994
10:39:32|3.09614
10:39:34|3.09631
10:39:34|3.09644
10:39:35|3.09648
10:39:37|3.09985
10:39:37|3.09985
10:39:39|3.09619
10:39:39|3.09614
10:39:40|3.09618
10:39:41|3.09548
10:39:43|3.09552
10:39:44|3.09554
10:39:45|3.0961
10:39:45|3.0961
10:39:46|3.09616
10:39:47|3.09619
10:39:48|3.1
10:39:49|3.09645
10:39:51|3.09998
10:39:52|3.09848
10:39:52|3.1
10:39:53|3.09619
10:39:55|3.09641
10:39:56|3.1
10:39:56|3.10017
10:39:57|3.10017
10:39:58|3.1
10:39:59|3.10223
10:40:00|3.10478
10:40:02|3.11
10:40:03|3.10493
10:40:04|3.10518
10:40:05|3.11787
10:40:07|3.11787
10:40:08|3.12
10:40:09|3.11787
10:40:10|3.10937
10:40:12|3.10951
10:40:12|3.10747
10:40:13|3.10352
10:40:14|3.10732
10:40:15|3.10747
10:40:16|3.10478
10:40:18|3.11039
10:40:19|3.1098
10:40:20|3.10931
10:40:21|3.10904
10:40:22|3.10897
10:40:23|3.10853
10:40:24|3.10841
10:40:25|3.11033
10:40:26|3.11849
10:40:27|3.11849
10:40:28|3.11535
10:40:29|3.11836
10:40:30|3.11828
10:40:31|3.11537
10:40:32|3.11903
10:40:33|3.11836
10:40:34|3.11836
10:40:35|3.11903
10:40:36|3.11551
10:40:37|3.11803
10:40:38|3.1178
10:40:39|3.12
10:40:40|3.13206
10:40:41|3.13501
10:40:42|3.13496
10:40:43|3.13581
10:40:44|3.1387
10:40:45|3.13891
10:40:46|3.14
10:40:47|3.13817
10:40:48|3.13997
10:40:49|3.1411
10:40:50|3.14012
10:40:51|3.14028
10:40:52|3.14835
10:40:54|3.14469
10:40:55|3.1479
10:40:55|3.14994
10:40:57|3.15
10:40:58|3.14839
10:40:59|3.14855
10:41:01|3.14835
10:41:01|3.14865
10:41:03|3.1462
10:41:04|3.14482
10:41:04|3.1489
10:41:05|3.14865
10:41:07|3.14793
10:41:09|3.14482
10:41:10|3.14891
10:41:11|3.14839
10:41:13|3.14896
10:41:14|3.14508
10:41:15|3.14875
10:41:16|3.14443
10:41:17|3.14628
10:41:18|3.14594
10:41:19|3.14482
10:41:20|3.14163
10:41:21|3.13492
10:41:22|3.13311
10:41:23|3.13312
10:41:24|3.13313
10:41:25|3.13985
10:41:26|3.13948
10:41:27|3.13948
10:41:29|3.13866
10:41:29|3.13589
10:41:30|3.13272
10:41:31|3.13466
10:41:32|3.12994
10:41:33|3.13406
10:41:34|3.12878
10:41:35|3.12459
10:41:36|3.1289
10:41:37|3.12878
10:41:38|3.12837
10:41:40|3.12883
10:41:40|3.12893
10:41:41|3.12878
10:41:42|3.12181
10:41:43|3.1299
10:41:44|3.128
10:41:45|3.128
10:41:46|3.12874
10:41:47|3.12877
10:41:48|3.12885
10:41:49|3.13364
10:41:50|3.13791
10:41:51|3.1378
10:41:52|3.13072
10:41:54|3.13713
10:41:54|3.13107
10:41:55|3.12801
10:41:56|3.13319
10:41:58|3.13263
10:41:58|3.13357
10:41:59|3.12589
10:42:00|3.12893
10:42:01|3.13293
10:42:02|3.1289
10:42:03|3.13206
10:42:04|3.12883
10:42:05|3.12883
10:42:06|3.128
10:42:08|3.12883
10:42:09|3.12182
10:42:11|3.12764
10:42:11|3.12736
10:42:12|3.125
10:42:13|3.12183
10:42:15|3.12187
10:42:17|3.12054
10:42:18|3.11494
10:42:19|3.11
10:42:20|3.11943
10:42:21|3.11
10:42:22|3.11815
10:42:23|3.11581
10:42:24|3.11549
10:42:25|3.10723
10:42:26|3.10353
10:42:27|3.11099
10:42:28|3.11072
10:42:29|3.10345
10:42:30|3.10685
10:42:31|3.10662
10:42:32|3.10216
10:42:33|3.10042
10:42:34|3.09985
10:42:36|3.09933
10:42:36|3.09622
10:42:37|3.1
10:42:38|3.1
10:42:39|3.09659
10:42:40|3.10012
10:42:41|3.10042
10:42:42|3.1048
10:42:43|3.10478
10:42:44|3.10044
10:42:45|3.10048
10:42:46|3.104
10:42:48|3.10152
10:42:48|3.1062
10:42:49|3.10062
10:42:50|3.10572
10:42:51|3.10531
10:42:53|3.1062
10:42:53|3.1062
10:42:54|3.1
10:42:55|3.10044
10:42:56|3.10044
10:42:58|3.10413
10:42:59|3.10413
10:43:00|3.10577
10:43:01|3.1
10:43:01|3.10001
10:43:02|3.10001
10:43:03|3.10044
10:43:04|3.10004
10:43:05|3.10004
10:43:06|3.10379
10:43:08|3.10029
10:43:10|3.10358
10:43:10|3.10408
10:43:12|3.1
10:43:12|3.10376
10:43:14|3.09804
10:43:16|3.1035
10:43:17|3.10308
10:43:18|3.10308
10:43:19|3.10308
10:43:20|3.10308
10:43:21|3.10308
10:43:22|3.103
10:43:22|3.10308
10:43:24|3.10307
10:43:25|3.10307
10:43:26|3.10307
10:43:27|3.103
10:43:28|3.10158
10:43:29|3.10312
10:43:30|3.10376
10:43:31|3.106
10:43:32|3.1042
10:43:33|3.1042
10:43:34|3.10424
10:43:35|3.10588
10:43:36|3.10599
10:43:37|3.10592
10:43:38|3.10592
10:43:39|3.10655
10:43:40|3.10799
10:43:42|3.11
10:43:42|3.106
10:43:43|3.10986
10:43:44|3.10955
10:43:45|3.10955
10:43:46|3.10941
10:43:47|3.10941
10:43:48|3.105
10:43:49|3.10491
10:43:51|3.105
10:43:51|3.105
10:43:52|3.10166
10:43:53|3.10166
10:43:54|3.10414
10:43:55|3.10411
10:43:56|3.10485
10:43:57|3.10485
10:43:58|3.10166
10:43:59|3.10203
10:44:00|3.10203
10:44:01|3.10484
10:44:02|3.105
10:44:03|3.10484
10:44:04|3.10585
10:44:05|3.10585
10:44:07|3.10913
10:44:08|3.10927
10:44:10|3.10949
10:44:11|3.10948
10:44:12|3.10921
10:44:14|3.10922
10:44:15|3.10926
10:44:16|3.1051
10:44:17|3.1051
10:44:19|3.10913
10:44:20|3.10602
10:44:21|3.10907
10:44:22|3.10605
10:44:23|3.105
10:44:24|3.10894
10:44:25|3.10894
10:44:26|3.10601
10:44:27|3.10601
10:44:28|3.10892
10:44:29|3.10601
10:44:30|3.1091
10:44:31|3.10738
10:44:32|3.10893
10:44:33|3.10752
10:44:34|3.1088
10:44:35|3.10875
10:44:36|3.1088
10:44:38|3.10921
10:44:38|3.1088
10:44:39|3.10921
10:44:40|3.10921
10:44:41|3.10894
10:44:42|3.10875
10:44:43|3.10875
10:44:44|3.10921
10:44:45|3.10921
10:44:46|3.10921
10:44:47|3.10893
10:44:49|3.11
10:44:50|3.11
10:44:51|3.11
10:44:51|3.109
10:44:53|3.109
10:44:53|3.10892
10:44:54|3.11
10:44:55|3.11
10:44:56|3.11
10:44:58|3.10892
10:44:58|3.10999
10:45:00|3.10999
10:45:00|3.10999
10:45:02|3.10875
10:45:02|3.10999
10:45:03|3.10999
10:45:04|3.10875
10:45:05|3.10998
10:45:06|3.10998
10:45:08|3.11
10:45:08|3.11
10:45:10|3.10999
10:45:10|3.11
10:45:12|3.11
10:45:13|3.11
10:45:15|3.11072
10:45:15|3.11071
10:45:16|3.11076
10:45:18|3.11072
10:45:19|3.11311
10:45:19|3.10893
10:45:21|3.11284
10:45:21|3.10767
10:45:23|3.10502
10:45:24|3.1066
10:45:25|3.1066
10:45:25|3.10046
10:45:27|3.10046
10:45:28|3.10555
10:45:29|3.10549
10:45:29|3.09801
10:45:31|3.10494
10:45:31|3.1042
10:45:34|3.09805
10:45:34|3.1
10:45:35|3.09802
10:45:37|3.1
10:45:38|3.0978
10:45:38|3.09712
10:45:40|3.10131
10:45:40|3.09991
10:45:41|3.09978
10:45:42|3.09955
10:45:44|3.09955
10:45:45|3.09955
10:45:46|3.0976
10:45:47|3.09
10:45:48|3.09007
10:45:49|3.08629
10:45:50|3.09061
10:45:51|3.0861
10:45:52|3.08
10:45:53|3.08
10:45:54|3.08001
10:45:55|3.08
10:45:56|3.07976
10:45:58|3.07
10:45:59|3.06
10:46:00|3.06993
10:46:00|3.06948
10:46:02|3.05616
10:46:03|3.05187
10:46:04|3.05947
10:46:04|3.04981
10:46:05|3.04981
10:46:06|3.04
10:46:08|3.03869
10:46:09|3.04855
10:46:09|3.04
10:46:11|3.03869
10:46:12|3.03868
10:46:14|3.03914
10:46:14|3.03729
10:46:16|3.0261
10:46:17|3.02399
10:46:18|3.0204
10:46:19|3.02041
10:46:20|3.0076
10:46:21|3.001
10:46:22|3.00529
10:46:23|2.99956
10:46:23|2.99985
10:46:25|2.99721
10:46:26|2.98897
10:46:26|3.00059
10:46:27|3.
10:46:29|3.
10:46:30|3.
10:46:31|3.
10:46:32|3.
10:46:33|3.
10:46:34|2.99999
10:46:35|2.98904
10:46:35|2.99668
10:46:37|2.99668
10:46:38|2.99562
10:46:39|2.99527
10:46:40|2.9949
10:46:41|2.99597
10:46:42|2.99667
10:46:43|2.99665
10:46:44|2.99596
10:46:44|3.00001
10:46:45|3.00172
10:46:47|3.00265
10:46:48|3.00331
10:46:50|3.00745
10:46:50|3.00176
10:46:51|3.00494
10:46:52|3.00725
10:46:54|3.0053
10:46:54|3.00483
10:46:55|3.00331
10:46:57|3.00631
10:46:57|3.00331
10:46:58|3.00484
10:47:00|3.00331
10:47:00|3.00328
10:47:01|3.00331
10:47:03|3.01576
10:47:03|3.01576
10:47:04|3.00618
10:47:06|3.00331
10:47:07|3.00458
10:47:09|3.00331
10:47:10|3.00628
10:47:11|3.00628
10:47:12|3.00987
10:47:14|3.01
10:47:15|3.0204
10:47:16|3.01915
10:47:18|3.03158
10:47:19|3.03217
10:47:20|3.03119
10:47:21|3.0345
10:47:23|3.02893
10:47:24|3.03721
10:47:24|3.03137
10:47:25|3.03119
10:47:26|3.02522
10:47:28|3.03
10:47:29|3.03
10:47:30|3.03
10:47:31|3.0313
10:47:32|3.03196
10:47:33|3.02226
10:47:34|3.01804
10:47:35|3.02815
10:47:36|3.02815
10:47:37|3.03
10:47:38|3.02583
10:47:38|3.025
10:47:39|3.02781
10:47:40|3.02574
10:47:42|3.02102
10:47:43|3.02579
10:47:44|3.02781
10:47:44|3.02781
10:47:46|3.02781
10:47:47|3.02112
10:47:48|3.02315
10:47:49|3.02219
10:47:50|3.02106
10:47:51|3.02106
10:47:51|3.02102
10:47:52|3.02102
10:47:53|3.02
10:47:55|3.02
10:47:55|3.02
10:47:57|3.0219
10:47:58|3.02129
10:47:59|3.02
10:48:00|3.02
10:48:01|3.02
10:48:02|3.02
10:48:03|3.02001
10:48:03|3.02151
10:48:05|3.02151
10:48:05|3.02091
10:48:07|3.02094
10:48:08|3.02112
10:48:09|3.02112
10:48:10|3.02041
10:48:11|3.02316
10:48:12|3.02347
10:48:13|3.02316
10:48:14|3.02318
10:48:15|3.02317
10:48:16|3.0232
10:48:18|3.02411
10:48:18|3.02316
10:48:19|3.02
10:48:21|3.023
10:48:21|3.02151
10:48:22|3.02136
10:48:23|3.02259
10:48:24|3.02274
10:48:25|3.02151
10:48:26|3.02283
10:48:27|3.02471
10:48:28|3.02701
10:48:29|3.02701
10:48:30|3.03
10:48:31|3.02308
10:48:32|3.02473
10:48:33|3.02472
10:48:34|3.02911
10:48:35|3.02911
10:48:36|3.02205
10:48:37|3.02205
10:48:38|3.02781
10:48:39|3.02
10:48:40|3.02001
10:48:41|3.01982
10:48:42|3.01786
10:48:43|3.02239
10:48:44|3.02226
10:48:45|3.01951
10:48:46|3.01362
10:48:47|3.01365
10:48:48|3.01763
10:48:49|3.01384
10:48:50|3.01408
10:48:51|3.00553
10:48:52|3.00331
10:48:54|3.
10:48:55|3.
10:48:56|3.
10:48:57|3.
10:48:58|3.
10:48:59|3.
10:49:00|3.
10:49:01|3.00013
10:49:02|3.00491
10:49:03|3.00482
10:49:03|3.00001
10:49:05|3.00005
10:49:06|3.
10:49:07|3.
10:49:07|2.99816
10:49:09|2.9998
10:49:09|2.99978
10:49:11|2.99972
10:49:12|2.9996
10:49:13|2.99885
10:49:14|2.99195
10:49:15|2.99149
10:49:17|2.98897
10:49:18|2.99141
10:49:19|2.98972
10:49:21|2.98802
10:49:22|2.98779
10:49:23|2.98503
10:49:24|2.98779
10:49:25|2.9843
10:49:26|2.98246
10:49:27|2.98246
10:49:28|2.98015
10:49:29|2.98003
10:49:30|2.98003
10:49:31|2.98
10:49:32|2.98015
10:49:33|2.97989
10:49:34|2.978
10:49:35|2.97191
10:49:36|2.97191
10:49:37|2.97202
10:49:38|2.97191
10:49:39|2.972
10:49:40|2.97191
10:49:41|2.97191
10:49:42|2.96965
10:49:43|2.96916
10:49:44|2.96557
10:49:45|2.9681
10:49:46|2.97024
10:49:47|2.97139
10:49:48|2.97
10:49:49|2.97462
10:49:50|2.97007
10:49:51|2.98015
10:49:52|2.99557
10:49:53|2.99554
10:49:54|2.98831
10:49:55|2.98618
10:49:56|2.98497
10:49:58|2.98263
10:49:58|2.98429
10:49:59|2.98254
10:50:00|2.98633
10:50:01|2.99092
10:50:02|2.99469
10:50:03|2.98892
10:50:04|2.98921
10:50:05|2.99551
10:50:06|2.99486
10:50:07|2.99
10:50:08|2.98935
10:50:09|2.98937
10:50:10|2.98937
10:50:11|2.99414
10:50:12|2.9902
10:50:13|2.99474
10:50:14|2.99469
10:50:16|2.98991
10:50:17|2.98992
10:50:19|2.98702
10:50:19|2.99934
10:50:20|2.98922
10:50:21|2.98922
10:50:22|2.99474
10:50:24|2.99428
10:50:24|2.99002
10:50:26|2.99002
10:50:27|2.98995
10:50:28|2.98993
10:50:29|2.99
10:50:30|2.98922
10:50:31|2.99
10:50:32|2.99278
10:50:33|2.9942
10:50:34|2.99009
10:50:35|3.
10:50:37|3.
10:50:38|3.
10:50:39|3.
10:50:40|3.00465
10:50:41|3.0001
10:50:42|3.00989
10:50:42|3.00975
10:50:44|3.0053
10:50:45|3.00892
10:50:46|3.00465
10:50:47|3.00224
10:50:48|3.01006
10:50:49|3.01008
10:50:50|3.00892
10:50:51|3.00531
10:50:51|3.00628
10:50:53|3.00465
10:50:53|3.00256
10:50:55|3.00594
10:50:56|3.00465
10:50:57|3.00558
10:50:58|2.99423
10:50:59|2.99942
10:51:00|3.00546
10:51:00|3.00414
10:51:02|2.99792
10:51:03|2.99798
10:51:04|3.00228
10:51:06|3.00327
10:51:07|3.00414
10:51:08|3.00319
10:51:08|2.99793
10:51:09|3.0022
10:51:11|2.99793
10:51:12|2.99656
10:51:12|2.99669
10:51:13|2.99926
10:51:15|2.99926
10:51:15|2.99917
10:51:17|2.99677
10:51:19|2.99665
10:51:20|2.99665
10:51:21|2.99669
10:51:22|2.99656
10:51:23|2.99656
10:51:24|2.99482
10:51:26|2.99401
10:51:27|2.99312
10:51:27|2.99776
10:51:28|2.99776
10:51:30|2.99776
10:51:30|2.99776
10:51:32|2.99534
10:51:33|2.99534
10:51:33|2.997
10:51:35|2.99777
10:51:36|2.997
10:51:37|2.997
10:51:38|2.99668
10:51:38|2.99518
10:51:39|2.99
10:51:41|2.99397
10:51:42|2.99386
10:51:43|2.9938
10:51:43|2.9938
10:51:44|2.99005
10:51:45|2.99304
10:51:47|2.99375
10:51:47|2.99375
10:51:49|2.99304
10:51:49|2.99304
10:51:51|2.99304
10:51:51|2.99299
10:51:53|2.99017
10:51:54|2.99006
10:51:55|2.99283
10:51:56|2.99283
10:51:57|2.99006
10:51:58|2.99006
10:51:59|2.99005
10:51:59|2.99
10:52:02|2.99
10:52:02|2.99006
10:52:03|2.99275
10:52:04|2.99275
10:52:05|2.99
10:52:06|2.99283
10:52:07|2.99283
10:52:08|2.99005
10:52:09|2.99281
10:52:10|2.99283
10:52:11|2.99004
10:52:12|2.99266
10:52:13|2.99005
10:52:14|2.99266
10:52:15|2.99266
10:52:16|2.99264
10:52:17|2.99233
10:52:19|2.99233
10:52:20|2.99267
10:52:21|2.99288
10:52:22|2.99288
10:52:23|2.99264
10:52:25|2.99267
10:52:25|2.99267
10:52:26|2.99282
10:52:27|2.99303
10:52:28|2.9902
10:52:29|2.99397
10:52:31|2.99267
10:52:32|2.99303
10:52:33|2.99267
10:52:34|2.99264
10:52:35|2.99299
10:52:36|2.99287
10:52:37|2.99275
10:52:38|2.99307
10:52:39|2.99011
10:52:40|2.99242
10:52:41|2.99005
10:52:42|2.9925
10:52:43|2.99023
10:52:44|2.99006
10:52:45|2.99005
10:52:46|2.99006
10:52:47|2.99005
10:52:48|2.99005
10:52:49|2.99005
10:52:50|2.99266
10:52:51|2.99005
10:52:52|2.99
10:52:53|2.99
10:52:54|2.99
10:52:55|2.99
10:52:56|2.99001
10:52:57|2.99
10:52:58|2.98765
10:52:59|2.98414
10:53:00|2.9825
10:53:01|2.98929
10:53:03|2.98349
10:53:03|2.9889
10:53:04|2.98348
10:53:05|2.9886
10:53:06|2.98339
10:53:07|2.98214
10:53:08|2.98214
10:53:09|2.98222
10:53:10|2.98222
10:53:11|2.98837
10:53:12|2.98387
10:53:13|2.98378
10:53:14|2.98786
10:53:15|2.98387
10:53:16|2.98805
10:53:17|2.98805
10:53:19|2.98479
10:53:21|2.9825
10:53:23|2.98746
10:53:23|2.9825
10:53:24|2.98488
10:53:25|2.9848
10:53:26|2.98
10:53:27|2.98
10:53:28|2.98253
10:53:30|2.98696
10:53:31|2.98182
10:53:32|2.98182
10:53:33|2.98182
10:53:34|2.98182
10:53:35|2.98182
10:53:36|2.98001
10:53:37|2.98226
10:53:38|2.98001
10:53:39|2.98227
10:53:40|2.98004
10:53:41|2.98
10:53:42|2.97693
10:53:42|2.9797
10:53:44|2.975
10:53:45|2.975
10:53:46|2.975
10:53:47|2.97558
10:53:48|2.975
10:53:49|2.97558
10:53:50|2.97
10:53:51|2.975
10:53:52|2.96799
10:53:53|2.97295
10:53:54|2.97282
10:53:55|2.96489
10:53:56|2.96619
10:53:57|2.96349
10:53:57|2.96222
10:53:59|2.96155
10:54:00|2.96
10:54:01|2.96
10:54:02|2.95775
10:54:03|2.95114
10:54:05|2.95114
10:54:06|2.95
10:54:07|2.94189
10:54:08|2.9416
10:54:08|2.94141
10:54:10|2.94108
10:54:11|2.94064
10:54:12|2.93984
10:54:12|2.93963
10:54:14|2.9373
10:54:15|2.93601
10:54:15|2.93868
10:54:17|2.93
10:54:18|2.92933
10:54:19|2.92933
10:54:20|2.9294
10:54:22|2.92933
10:54:24|2.929
10:54:24|2.92991
10:54:26|2.92706
10:54:27|2.92249
10:54:28|2.929
10:54:30|2.92088
10:54:31|2.92088
10:54:31|2.9211
10:54:33|2.92
10:54:33|2.9194
10:54:35|2.91916
10:54:36|2.91304
10:54:37|2.91932
10:54:38|2.91871
10:54:39|2.9125
10:54:40|2.91873
10:54:41|2.91322
10:54:42|2.92236
10:54:44|2.92455
10:54:44|2.91994
10:54:45|2.9194
10:54:46|2.92225
10:54:47|2.92236
10:54:48|2.91895
10:54:49|2.92485
10:54:50|2.92223
10:54:51|2.92242
10:54:52|2.92246
10:54:53|2.92001
10:54:54|2.92208
10:54:55|2.92208
10:54:56|2.9194
10:54:57|2.92173
10:54:58|2.92136
10:55:00|2.92
10:55:00|2.92
10:55:01|2.92
10:55:02|2.92173
10:55:03|2.92001
10:55:04|2.91941
10:55:05|2.9167
10:55:06|2.91707
10:55:07|2.91703
10:55:08|2.9139
10:55:09|2.92
10:55:11|2.92235
10:55:11|2.92253
10:55:12|2.92665
10:55:14|2.92244
10:55:14|2.929
10:55:16|2.93
10:55:16|2.92996
10:55:17|2.92964
10:55:18|2.92228
10:55:19|2.92192
10:55:21|2.92259
10:55:23|2.92494
10:55:23|2.92491
10:55:25|2.92672
10:55:27|2.92192
10:55:28|2.92983
10:55:29|2.97
10:55:30|2.95296
10:55:30|2.95678
10:55:32|2.97861
10:55:33|2.96997
10:55:33|3.0005
10:55:35|2.99267
10:55:35|2.98192
10:55:38|2.99983
10:55:39|2.99
10:55:41|2.99944
10:55:41|2.98989
10:55:42|2.99991
10:55:43|2.99739
10:55:44|2.99325
10:55:45|2.99312
10:55:46|2.99109
10:55:47|2.98994
10:55:48|2.98947
10:55:49|2.99143
10:55:50|2.98377
10:55:51|2.98988
10:55:52|2.98988
10:55:54|2.98946
10:55:54|2.9893
10:55:55|2.98215
10:55:56|2.98192
10:55:57|2.98355
10:55:58|2.98865
10:56:00|2.98405
10:56:01|2.98123
10:56:02|2.97985
10:56:03|2.98
10:56:04|2.98868
10:56:05|2.9795
10:56:06|2.98839
10:56:07|2.98829
10:56:08|2.98282
10:56:09|2.97385
10:56:09|2.98778
10:56:11|2.96983
10:56:11|2.96875
10:56:13|2.97688
10:56:13|2.97662
10:56:14|2.97
10:56:16|2.96
10:56:17|2.96003
10:56:18|2.96984
10:56:18|2.97
10:56:20|2.97294
10:56:20|2.97294
10:56:22|2.97265
10:56:23|2.96097
10:56:24|2.96225
10:56:24|2.96225
10:56:26|2.9717
10:56:27|2.96102
10:56:28|2.97138
10:56:29|2.96226
10:56:30|2.97126
10:56:30|2.96306
10:56:32|2.96982
10:56:34|2.97205
10:56:34|2.9717
10:56:36|2.97174
10:56:37|2.97131
10:56:37|2.96993
10:56:38|2.96993
10:56:39|2.96993
10:56:40|2.96989
10:56:41|2.96988
10:56:42|2.9713
10:56:44|2.97128
10:56:44|2.96988
10:56:45|2.96988
10:56:46|2.96988
10:56:48|2.9672
10:56:49|2.9672
10:56:50|2.9672
10:56:51|2.9672
10:56:52|2.96706
10:56:52|2.96879
10:56:53|2.96723
10:56:55|2.96988
10:56:56|2.96988
10:56:57|2.96988
10:56:58|2.96725
10:56:59|2.96722
10:57:00|2.96722
10:57:01|2.96984
10:57:02|2.96987
10:57:03|2.96988
10:57:04|2.96721
10:57:05|2.96724
10:57:05|2.96982
10:57:07|2.96984
10:57:08|2.96984
10:57:09|2.9673
10:57:10|2.96724
10:57:11|2.96724
10:57:11|2.96724
10:57:13|2.96724
10:57:14|2.96724
10:57:15|2.9698
10:57:16|2.96724
10:57:17|2.96978
10:57:18|2.96977
10:57:18|2.96975
10:57:20|2.96975
10:57:21|2.96724
10:57:22|2.96724
10:57:24|2.96724
10:57:25|2.96975
10:57:27|2.96724
10:57:29|2.96947
10:57:30|2.96973
10:57:31|2.96727
10:57:32|2.96727
10:57:33|2.9697
10:57:33|2.96988
10:57:35|2.96974
10:57:36|2.96724
10:57:37|2.96724
10:57:38|2.96731
10:57:38|2.96987
10:57:41|2.96974
10:57:41|2.96724
10:57:42|2.96971
10:57:43|2.9673
10:57:44|2.96989
10:57:46|2.96969
10:57:47|2.96426
10:57:48|2.96265
10:57:49|2.96265
10:57:50|2.96265
10:57:51|2.96
10:57:52|2.96637
10:57:53|2.95802
10:57:54|2.96167
10:57:55|2.9517
10:57:56|2.95171
10:57:57|2.95455
10:57:57|2.94678
10:57:58|2.95307
10:58:00|2.94677
10:58:00|2.94
10:58:02|2.94
10:58:04|2.94009
10:58:05|2.95967
10:58:05|2.95967
10:58:06|2.95213
10:58:07|2.9486
10:58:08|2.95175
10:58:09|2.95145
10:58:10|2.94688
10:58:11|2.94582
10:58:12|2.94575
10:58:13|2.94009
10:58:14|2.94042
10:58:15|2.94453
10:58:16|2.93999
10:58:17|2.93813
10:58:18|2.937
10:58:19|2.94032
10:58:20|2.93813
10:58:21|2.93813
10:58:22|2.93699
10:58:23|2.93601
10:58:24|2.937
10:58:26|2.9377
10:58:27|2.93746
10:58:27|2.93746
10:58:30|2.93115
10:58:31|2.93115
10:58:32|2.93115
10:58:33|2.93115
10:58:34|2.93115
10:58:35|2.93115
10:58:36|2.93115
10:58:37|2.93
10:58:38|2.93001
10:58:39|2.93084
10:58:40|2.929
10:58:41|2.92988
10:58:42|2.92449
10:58:43|2.9246
10:58:44|2.9246
10:58:45|2.92472
10:58:46|2.92472
10:58:47|2.9225
10:58:48|2.9225
10:58:49|2.92397
10:58:50|2.9225
10:58:51|2.9225
10:58:52|2.9225
10:58:53|2.9225
10:58:54|2.9225
10:58:55|2.9225
10:58:56|2.92247
10:58:57|2.92
10:58:58|2.92001
10:58:59|2.92
10:59:00|2.90404
10:59:01|2.90733
10:59:02|2.90406
10:59:03|2.90426
10:59:04|2.90951
10:59:05|2.90404
10:59:06|2.90016
10:59:07|2.90016
10:59:08|2.90002
10:59:09|2.9
10:59:10|2.89
10:59:11|2.89483
10:59:12|2.87654
10:59:13|2.87
10:59:14|2.87408
10:59:15|2.87002
10:59:16|2.87
10:59:17|2.87
10:59:18|2.86524
10:59:19|2.87001
10:59:20|2.86527
10:59:22|2.86994
10:59:22|2.86513
10:59:23|2.86944
10:59:25|2.86535
10:59:26|2.86528
10:59:28|2.86149
10:59:29|2.86001
10:59:30|2.86742
10:59:31|2.86287
10:59:32|2.86
10:59:33|2.86105
10:59:34|2.8592
10:59:35|2.85889
10:59:36|2.86
10:59:37|2.86
10:59:38|2.86
10:59:39|2.86
10:59:40|2.86023
10:59:41|2.87546
10:59:42|2.88797
10:59:43|2.8876
10:59:44|2.87785
10:59:45|2.88188
10:59:46|2.87486
10:59:47|2.88798
10:59:48|2.88498
10:59:49|2.88498
10:59:50|2.88498
10:59:51|2.88209
10:59:52|2.87966
10:59:53|2.87855
10:59:54|2.88209
10:59:55|2.87559
10:59:56|2.87543
10:59:57|2.87328
10:59:58|2.87287
10:59:59|2.87302
11:00:00|2.87118
11:00:01|2.87118
11:00:02|2.87057
11:00:03|2.86457
11:00:04|2.87057
11:00:05|2.86048
11:00:06|2.86
11:00:07|2.85986
11:00:08|2.85996
11:00:09|2.85967
11:00:10|2.85951
11:00:11|2.85315
11:00:13|2.88
11:00:14|2.877
11:00:15|2.87035
11:00:16|2.86728
11:00:18|2.86702
11:00:18|2.86549
11:00:20|2.8668
11:00:20|2.86649
11:00:21|2.86621
11:00:23|2.86193
11:00:24|2.86193
11:00:25|2.86193
11:00:27|2.86161
11:00:29|2.86194
11:00:29|2.86194
11:00:31|2.86227
11:00:33|2.86673
11:00:34|2.8661
11:00:35|2.86786
11:00:36|2.86747
11:00:37|2.87006
11:00:38|2.8677
11:00:39|2.86903
11:00:40|2.87269
11:00:41|2.86933
11:00:42|2.87517
11:00:43|2.87266
11:00:45|2.86999
11:00:46|2.87543
11:00:47|2.87267
11:00:48|2.86954
11:00:49|2.86951
11:00:50|2.9
11:00:51|2.89508
11:00:52|2.89687
11:00:53|2.90409
11:00:54|2.90746
11:00:55|2.90938
11:00:56|2.90498
11:00:57|2.90505
11:00:58|2.91869
11:00:59|2.91859
11:01:00|2.91237
11:01:01|2.91841
11:01:02|2.92
11:01:03|2.93
11:01:04|2.92015
11:01:05|2.92929
11:01:06|2.93115
11:01:07|2.93112
11:01:08|2.92147
11:01:09|2.92578
11:01:10|2.92145
11:01:11|2.92144
11:01:12|2.92243
11:01:13|2.92144
11:01:14|2.9256
11:01:15|2.92499
11:01:16|2.92252
11:01:18|2.92062
11:01:19|2.92461
11:01:20|2.92251
11:01:20|2.92119
11:01:22|2.92476
11:01:23|2.92126
11:01:24|2.9225
11:01:25|2.91853
11:01:26|2.92249
11:01:28|2.91843
11:01:29|2.9225
11:01:31|2.91842
11:01:32|2.92132
11:01:33|2.91992
11:01:34|2.91648
11:01:35|2.90365
11:01:36|2.90218
11:01:38|2.90822
11:01:39|2.90218
11:01:40|2.90218
11:01:41|2.90218
11:01:42|2.90221
11:01:43|2.90251
11:01:43|2.90251
11:01:45|2.90297
11:01:46|2.90382
11:01:48|2.90585
11:01:49|2.91274
11:01:50|2.91308
11:01:51|2.90617
11:01:52|2.91292
11:01:53|2.91292
11:01:54|2.91241
11:01:55|2.91295
11:01:56|2.91403
11:01:57|2.90728
11:01:58|2.9138
11:01:59|2.91503
11:02:00|2.90751
11:02:01|2.91
11:02:02|2.91268
11:02:03|2.91241
11:02:04|2.91241
11:02:05|2.91292
11:02:06|2.91514
11:02:07|2.91275
11:02:08|2.91383
11:02:09|2.91381
11:02:10|2.91508
11:02:11|2.91514
11:02:12|2.915
11:02:13|2.91383
11:02:14|2.91508
11:02:15|2.91241
11:02:16|2.91268
11:02:17|2.91514
11:02:18|2.91292
11:02:19|2.91514
11:02:20|2.91241
11:02:21|2.91381
11:02:22|2.91248
11:02:23|2.91721
11:02:24|2.91381
11:02:25|2.91501
11:02:26|2.91383
11:02:27|2.91383
11:02:28|2.91501
11:02:30|2.91835
11:02:32|2.91801
11:02:32|2.91255
11:02:34|2.91501
11:02:36|2.91273
11:02:36|2.91696
11:02:37|2.91501
11:02:38|2.91496
11:02:40|2.91498
11:02:42|2.91021
11:02:42|2.91449
11:02:43|2.9102
11:02:45|2.91405
11:02:45|2.91492
11:02:47|2.91255
11:02:48|2.9102
11:02:49|2.91379
11:02:49|2.91379
11:02:51|2.91
11:02:52|2.91239
11:02:53|2.91335
11:02:53|2.91223
11:02:54|2.91232
11:02:56|2.90933
11:02:57|2.90742
11:02:58|2.90943
11:02:58|2.90742
11:03:00|2.90742
11:03:01|2.90742
11:03:02|2.90713
11:03:03|2.90846
11:03:04|2.90742
11:03:05|2.905
11:03:06|2.90715
11:03:07|2.90715
11:03:08|2.90501
11:03:09|2.90697
11:03:10|2.90505
11:03:11|2.90711
11:03:12|2.9071
11:03:13|2.9
11:03:14|2.90281
11:03:15|2.90239
11:03:16|2.898
11:03:17|2.89962
11:03:18|2.89971
11:03:19|2.89746
11:03:20|2.89731
11:03:21|2.88568
11:03:22|2.89233
11:03:24|2.88454
11:03:24|2.88456
11:03:25|2.88793
11:03:26|2.885
11:03:27|2.88502
11:03:29|2.88313
11:03:30|2.88454
11:03:32|2.88454
11:03:34|2.88434
11:03:35|2.88113
11:03:35|2.88113
11:03:37|2.87354
11:03:37|2.87355
11:03:38|2.87123
11:03:39|2.87123
11:03:40|2.8713
11:03:41|2.8713
11:03:42|2.8713
11:03:43|2.87137
11:03:44|2.87143
11:03:45|2.87146
11:03:46|2.87976
11:03:47|2.8786
11:03:48|2.87856
11:03:49|2.87129
11:03:50|2.87716
11:03:51|2.87178
11:03:52|2.87001
11:03:53|2.87147
11:03:54|2.87016
11:03:57|2.86193
11:03:58|2.86193
11:03:58|2.86193
11:03:59|2.86492
11:04:01|2.86193
11:04:02|2.86466
11:04:03|2.86193
11:04:03|2.86193
11:04:05|2.86193
11:04:06|2.86193
11:04:07|2.86193
11:04:09|2.86193
11:04:09|2.86193
11:04:11|2.86193
11:04:12|2.86214
11:04:13|2.86193
11:04:14|2.8651
11:04:15|2.86987
11:04:16|2.86193
11:04:17|2.86246
11:04:18|2.86246
11:04:19|2.86854
11:04:20|2.86848
11:04:22|2.87857
11:04:23|2.87511
11:04:24|2.88405
11:04:25|2.88283
11:04:26|2.88279
11:04:27|2.88099
11:04:27|2.88191
11:04:28|2.87984
11:04:29|2.88097
11:04:31|2.88488
11:04:32|2.88335
11:04:34|2.88043
11:04:34|2.88061
11:04:35|2.88064
11:04:37|2.8799
11:04:37|2.88047
11:04:38|2.88471
11:04:39|2.88471
11:04:41|2.88075
11:04:42|2.88075
11:04:43|2.88459
11:04:44|2.8843
11:04:45|2.88001
11:04:46|2.88075
11:04:47|2.88424
11:04:47|2.88386
11:04:48|2.88
11:04:50|2.88001
11:04:52|2.88079
11:04:53|2.88637
11:04:55|2.88677
11:04:55|2.88452
11:04:56|2.88862
11:04:57|2.88424
11:04:59|2.88778
11:05:00|2.88429
11:05:01|2.88717
11:05:02|2.8872
11:05:03|2.88951
11:05:04|2.88952
11:05:05|2.88732
11:05:06|2.8871
11:05:07|2.88638
11:05:08|2.89514
11:05:09|2.88806
11:05:10|2.8949
11:05:11|2.88588
11:05:12|2.88719
11:05:13|2.88729
11:05:14|2.88722
11:05:15|2.88324
11:05:16|2.88549
11:05:17|2.88644
11:05:18|2.88604
11:05:19|2.88731
11:05:20|2.88732
11:05:21|2.886
11:05:22|2.8849
11:05:23|2.88732
11:05:24|2.88684
11:05:25|2.88732
11:05:26|2.89023
11:05:27|2.88577
11:05:28|2.88577
11:05:29|2.89172
11:05:30|2.89172
11:05:32|2.89172
11:05:33|2.88957
11:05:34|2.88952
11:05:35|2.88952
11:05:36|2.89172
11:05:36|2.89171
11:05:38|2.89803
11:05:39|2.89803
11:05:41|2.9019
11:05:41|2.90203
11:05:42|2.90093
11:05:43|2.90026
11:05:44|2.90026
11:05:45|2.90026
11:05:46|2.90203
11:05:47|2.90203
11:05:48|2.90203
11:05:49|2.90203
11:05:50|2.90203
11:05:51|2.90203
11:05:52|2.90209
11:05:53|2.90348
11:05:54|2.90203
11:05:56|2.90203
11:05:57|2.90212
11:05:58|2.90085
11:05:59|2.90203
11:05:59|2.89913
11:06:01|2.90085
11:06:02|2.89925
11:06:03|2.88731
11:06:04|2.89
11:06:05|2.89644
11:06:06|2.89613
11:06:07|2.89585
11:06:08|2.89585
11:06:08|2.88787
11:06:10|2.88996
11:06:11|2.88997
11:06:12|2.88957
11:06:13|2.89
11:06:14|2.88736
11:06:15|2.8875
11:06:16|2.89575
11:06:17|2.89292
11:06:18|2.89541
11:06:19|2.89021
11:06:20|2.89515
11:06:21|2.89484
11:06:22|2.89478
11:06:23|2.89478
11:06:24|2.8902
11:06:25|2.88807
11:06:26|2.88996
11:06:27|2.89021
11:06:28|2.88823
11:06:29|2.88823
11:06:30|2.88828
11:06:31|2.88845
11:06:33|2.88845
11:06:34|2.88823
11:06:35|2.89282
11:06:36|2.89279
11:06:37|2.89551
11:06:39|2.89809
11:06:39|2.9
11:06:41|2.9
11:06:41|2.89585
11:06:42|2.89585
11:06:44|2.89466
11:06:45|2.89809
11:06:45|2.89461
11:06:47|2.89461
11:06:48|2.90073
11:06:48|2.90203
11:06:50|2.89605
11:06:50|2.89742
11:06:51|2.9
11:06:52|2.8971
11:06:53|2.89651
11:06:54|2.89616
11:06:56|2.89628
11:06:57|2.89638
11:06:58|2.9
11:06:58|2.89999
11:07:00|2.9
11:07:01|2.89747
11:07:02|2.90315
11:07:02|2.90315
11:07:04|2.9051
11:07:05|2.90015
11:07:07|2.90036
11:07:07|2.90048
11:07:09|2.90606
11:07:09|2.90067
11:07:11|2.90349
11:07:12|2.90506
11:07:13|2.90504
11:07:14|2.90504
11:07:15|2.90504
11:07:15|2.90315
11:07:17|2.90504
11:07:18|2.90488
11:07:19|2.90001
11:07:20|2.90393
11:07:21|2.89616
11:07:21|2.89585
11:07:23|2.89585
11:07:24|2.89696
11:07:26|2.8985
11:07:26|2.89803
11:07:27|2.89803
11:07:29|2.89803
11:07:30|2.89877
11:07:30|2.89868
11:07:32|2.90284
11:07:34|2.90284
11:07:35|2.9002
11:07:36|2.90026
11:07:38|2.90398
11:07:39|2.90504
11:07:40|2.90678
11:07:41|2.90814
11:07:42|2.90931
11:07:43|2.90947
11:07:45|2.90371
11:07:45|2.90036
11:07:46|2.90437
11:07:47|2.90534
11:07:48|2.90677
11:07:49|2.90677
11:07:50|2.90678
11:07:51|2.91404
11:07:52|2.91443
11:07:53|2.91801
11:07:54|2.91801
11:07:55|2.91921
11:07:56|2.91938
11:07:58|2.92132
11:07:59|2.91938
11:07:59|2.91448
11:08:01|2.91921
11:08:02|2.91919
11:08:03|2.91919
11:08:04|2.91921
11:08:05|2.91917
11:08:07|2.92131
11:08:07|2.91483
11:08:08|2.91416
11:08:09|2.91918
11:08:10|2.91918
11:08:11|2.92368
11:08:12|2.92523
11:08:13|2.93246
11:08:15|2.92696
11:08:15|2.93443
11:08:16|2.92692
11:08:17|2.93428
11:08:18|2.94
11:08:19|2.94662
11:08:20|2.9427
11:08:21|2.94003
11:08:22|2.94002
11:08:23|2.94544
11:08:24|2.95
11:08:25|2.94984
11:08:26|2.94211
11:08:27|2.94122
11:08:29|2.94178
11:08:29|2.94223
11:08:30|2.94468
11:08:31|2.94114
11:08:33|2.94223
11:08:35|2.9382
11:08:36|2.94
11:08:37|2.93595
11:08:37|2.94013
11:08:39|2.94223
11:08:40|2.94949
11:08:41|2.9477
11:08:43|2.95
11:08:44|2.945
11:08:45|2.95992
11:08:46|2.96034
11:08:47|2.96368
11:08:48|2.95923
11:08:49|2.96392
11:08:50|2.96037
11:08:51|2.96452
11:08:53|2.97313
11:08:53|2.97057
11:08:54|2.97057
11:08:55|2.97313
11:08:56|2.97313
11:08:57|2.97314
11:08:58|2.98
11:09:00|2.97372
11:09:01|2.97999
11:09:02|2.97989
11:09:03|2.97897
11:09:04|2.97262
11:09:05|2.97343
11:09:07|2.97495
11:09:07|2.97304
11:09:09|2.96455
11:09:09|2.97215
11:09:10|2.96042
11:09:11|2.96415
11:09:13|2.96358
11:09:14|2.95012
11:09:14|2.96042
11:09:15|2.95017
11:09:17|2.95028
11:09:17|2.96104
11:09:18|2.96362
11:09:19|2.96627
11:09:20|2.96826
11:09:21|2.96793
11:09:22|2.96911
11:09:24|2.96855
11:09:24|2.97284
11:09:25|2.96875
11:09:27|2.97271
11:09:27|2.98405
11:09:29|2.98469
11:09:30|2.98997
11:09:30|2.98405
11:09:32|2.98992
11:09:32|2.98991
11:09:34|2.98998
11:09:35|2.99302
11:09:37|2.998
11:09:38|2.99053
11:09:39|2.998
11:09:41|2.998
11:09:42|2.9946
11:09:43|2.99331
11:09:45|2.9975
11:09:45|2.99441
11:09:47|2.99365
11:09:48|2.9928
11:09:49|2.99022
11:09:49|2.99022
11:09:50|2.98705
11:09:52|2.99022
11:09:54|2.98957
11:09:54|2.98547
11:09:55|2.98405
11:09:56|2.98988
11:09:57|2.98955
11:09:59|2.99082
11:09:59|2.99029
11:10:00|2.99083
11:10:01|2.98693
11:10:02|2.98607
11:10:03|2.98444
11:10:04|2.98675
11:10:06|2.9863
11:10:07|2.9911
11:10:07|2.98647
11:10:09|2.98678
11:10:10|3.
11:10:10|2.98008
11:10:12|2.97825
11:10:14|2.96
11:10:16|2.98208
11:10:16|2.98348
11:10:17|2.97569
11:10:18|2.97979
11:10:19|2.9746
11:10:20|2.97515
11:10:21|2.97224
11:10:23|2.97497
11:10:24|2.97461
11:10:24|2.97399
11:10:26|2.97756
11:10:26|2.97208
11:10:27|2.97
11:10:28|2.97321
11:10:29|2.97
11:10:30|2.97403
11:10:31|2.97208
11:10:32|2.96821
11:10:34|2.96674
11:10:34|2.96651
11:10:36|2.96038
11:10:38|2.96218
11:10:39|2.9524
11:10:40|2.95245
11:10:40|2.9604
11:10:42|2.95567
11:10:43|2.95211
11:10:44|2.95211
11:10:45|2.9604
11:10:47|2.96023
11:10:47|2.95194
11:10:49|2.955
11:10:49|2.95
11:10:50|2.94163
11:10:51|2.94181
11:10:52|2.94693
11:10:54|2.94684
11:10:54|2.94684
11:10:55|2.94156
11:10:56|2.94075
11:10:57|2.94
11:10:59|2.93411
11:11:00|2.93386
11:11:01|2.93396
11:11:02|2.94696
11:11:02|2.96821
11:11:04|2.9646
11:11:04|2.9646
11:11:06|2.96214
11:11:07|2.95766
11:11:07|2.96036
11:11:09|2.96189
11:11:10|2.97056
11:11:11|2.96121
11:11:11|2.96
11:11:13|2.96821
11:11:14|2.97
11:11:15|2.96966
11:11:16|2.96933
11:11:16|2.96933
11:11:18|2.96397
11:11:19|2.96166
11:11:20|2.96037
11:11:20|2.96043
11:11:22|2.96326
11:11:22|2.96692
11:11:24|2.96761
11:11:25|2.96985
11:11:26|2.96714
11:11:26|2.97208
11:11:27|2.97208
11:11:29|2.96768
11:11:29|2.972
11:11:31|2.97208
11:11:32|2.97218
11:11:33|2.96843
11:11:34|2.97123
11:11:34|2.97123
11:11:36|2.97731
11:11:37|2.97732
11:11:38|2.97132
11:11:40|2.97731
11:11:42|2.97732
11:11:43|2.97844
11:11:44|2.97899
11:11:45|2.98
11:11:47|2.97697
11:11:47|2.97731
11:11:49|2.97447
11:11:50|2.96834
11:11:51|2.97593
11:11:52|2.97562
11:11:53|2.96768
11:11:54|2.96761
11:11:55|2.96837
11:11:56|2.9825
11:11:57|2.97494
11:11:58|2.96997
11:11:59|2.97583
11:12:00|2.98786
11:12:02|2.99189
11:12:02|2.99188
11:12:04|2.99161
11:12:05|2.97989
11:12:06|2.97832
11:12:06|2.97588
11:12:07|2.98079
11:12:09|2.97848
11:12:09|2.97872
11:12:11|2.98421
11:12:12|2.9811
11:12:12|2.98144
11:12:13|2.99161
11:12:15|2.98883
11:12:16|2.98834
11:12:16|2.99995
11:12:17|2.99988
11:12:18|3.00795
11:12:19|3.0106
11:12:21|3.01331
11:12:22|3.02987
11:12:23|3.02381
11:12:24|3.01496
11:12:25|3.01152
11:12:26|3.02888
11:12:28|3.01941
11:12:29|3.0197
11:12:29|3.02448
11:12:31|3.02986
11:12:31|3.02535
11:12:32|3.02829
11:12:34|3.0298
11:12:34|3.03718
11:12:35|3.02987
11:12:37|3.02535
11:12:38|3.02952
11:12:40|3.02648
11:12:41|3.02987
11:12:42|3.03334
11:12:44|3.0283
11:12:45|3.0283
11:12:46|3.02452
11:12:47|3.02483
11:12:48|3.02355
11:12:49|3.01993
11:12:50|3.01986
11:12:51|3.01577
11:12:52|3.02243
11:12:53|3.02245
11:12:54|3.02006
11:12:55|3.02143
11:12:56|3.02292
11:12:57|3.02396
11:12:58|3.02397
11:12:59|3.02365
11:13:00|3.0237
11:13:01|3.02453
11:13:02|3.03039
11:13:03|3.03051
11:13:04|3.03334
11:13:05|3.03338
11:13:06|3.03484
11:13:07|3.03422
11:13:08|3.03337
11:13:09|3.03329
11:13:10|3.04029
11:13:11|3.04025
11:13:12|3.03609
11:13:13|3.03587
11:13:14|3.03801
11:13:15|3.04172
11:13:16|3.03425
11:13:17|3.05018
11:13:18|3.05494
11:13:19|3.04428
11:13:20|3.06398
11:13:21|3.06695
11:13:22|3.06837
11:13:23|3.07536
11:13:24|3.0728
11:13:25|3.07309
11:13:26|3.07151
11:13:27|3.08071
11:13:28|3.08167
11:13:29|3.07582
11:13:30|3.08481
11:13:31|3.0829
11:13:32|3.0948
11:13:34|3.0966
11:13:34|3.09321
11:13:35|3.09499
11:13:37|3.09495
11:13:38|3.0916
11:13:39|3.09891
11:13:40|3.09649
11:13:42|3.08447
11:13:43|3.08198
11:13:44|3.07997
11:13:45|3.0772
11:13:46|3.07133
11:13:48|3.06918
11:13:48|3.07255
11:13:49|3.07279
11:13:50|3.06982
11:13:51|3.07257
11:13:53|3.07997
11:13:54|3.06183
11:13:55|3.05992
11:13:56|3.05675
11:13:57|3.0625
11:13:58|3.06249
11:13:59|3.0625
11:14:00|3.0625
11:14:01|3.06232
11:14:02|3.05286
11:14:03|3.06173
11:14:04|3.05506
11:14:05|3.06222
11:14:06|3.05987
11:14:07|3.05399
11:14:08|3.05278
11:14:09|3.05494
11:14:10|3.05197
11:14:11|3.05283
11:14:12|3.05308
11:14:13|3.05156
11:14:14|3.05495
11:14:15|3.05495
11:14:16|3.06436
11:14:17|3.06436
11:14:18|3.0644
11:14:19|3.06001
11:14:20|3.06222
11:14:21|3.05998
11:14:22|3.05979
11:14:23|3.0644
11:14:24|3.06433
11:14:25|3.0685
11:14:26|3.0685
11:14:27|3.0685
11:14:28|3.06918
11:14:29|3.0685
11:14:30|3.07
11:14:31|3.07035
11:14:32|3.07042
11:14:33|3.0705
11:14:35|3.07718
11:14:35|3.07236
11:14:36|3.07735
11:14:37|3.07
11:14:38|3.06916
11:14:40|3.06921
11:14:41|3.07727
11:14:42|3.07727
11:14:43|3.07193
11:14:45|3.07195
11:14:46|3.07716
11:14:47|3.07712
11:14:49|3.07683
11:14:50|3.07233
11:14:50|3.06921
11:14:51|3.06941
11:14:52|3.06924
11:14:53|3.06964
11:14:55|3.07193
11:14:55|3.06885
11:14:56|3.07616
11:14:57|3.07997
11:14:58|3.07995
11:15:00|3.07734
11:15:00|3.07373
11:15:02|3.07288
11:15:03|3.07209
11:15:04|3.07248
11:15:04|3.07243
11:15:06|3.07997
11:15:07|3.07899
11:15:08|3.08239
11:15:09|3.07246
11:15:10|3.07254
11:15:11|3.07973
11:15:12|3.074
11:15:13|3.07415
11:15:15|3.07244
11:15:16|3.07709
11:15:16|3.07699
11:15:17|3.07254
11:15:18|3.07879
11:15:19|3.07998
11:15:20|3.07683
11:15:21|3.07287
11:15:22|3.07702
11:15:23|3.07675
11:15:24|3.07393
11:15:25|3.07
11:15:26|3.06941
11:15:27|3.07569
11:15:28|3.07254
11:15:29|3.06312
11:15:30|3.06312
11:15:31|3.07075
11:15:32|3.05
11:15:33|3.04906
11:15:34|3.04598
11:15:35|3.04355
11:15:36|3.04363
11:15:37|3.04324
11:15:38|3.04299
11:15:39|3.04297
11:15:42|3.03322
11:15:43|3.02041
11:15:43|3.01678
11:15:45|3.02995
11:15:46|3.02443
11:15:47|3.01826
11:15:48|3.0242
11:15:50|3.01157
11:15:51|3.01786
11:15:52|3.01072
11:15:53|3.01001
11:15:54|3.012
11:15:56|3.01001
11:15:57|3.01328
11:15:57|3.01701
11:15:59|3.01991
11:15:59|3.0101
11:16:00|3.01307
11:16:01|3.01312
11:16:03|3.01312
11:16:03|3.01312
11:16:04|3.01887
11:16:05|3.01497
11:16:06|3.02
11:16:08|3.02486
11:16:09|3.01557
11:16:10|3.02493
11:16:11|3.01716
11:16:12|3.02437
11:16:13|3.02915
11:16:14|3.02885
11:16:15|3.02975
11:16:16|3.02914
11:16:16|3.02903
11:16:18|3.02875
11:16:19|3.02892
11:16:20|3.02889
11:16:21|3.02451
11:16:22|3.02856
11:16:23|3.02819
11:16:24|3.02772
11:16:25|3.02039
11:16:26|3.02695
11:16:27|3.02451
11:16:28|3.02437
11:16:29|3.02772
11:16:30|3.02608
11:16:31|3.02451
11:16:32|3.02451
11:16:33|3.02017
11:16:34|3.02429
11:16:35|3.02419
11:16:36|3.02411
11:16:37|3.02411
11:16:38|3.0239
11:16:39|3.01686
11:16:40|3.01696
11:16:41|3.01696
11:16:43|3.0236
11:16:43|3.02018
11:16:45|3.01585
11:16:47|3.03
11:16:48|3.03223
11:16:49|3.02751
11:16:50|3.02772
11:16:51|3.03656
11:16:52|3.03326
11:16:53|3.03224
11:16:54|3.0371
11:16:55|3.03588
11:16:56|3.03787
11:16:57|3.04264
11:16:58|3.037
11:16:59|3.0336
11:17:00|3.03215
11:17:01|3.0344
11:17:02|3.02563
11:17:03|3.03229
11:17:04|3.03504
11:17:05|3.03487
11:17:06|3.03487
11:17:08|3.02627
11:17:09|3.03216
11:17:09|3.0348
11:17:11|3.03469
11:17:12|3.03507
11:17:14|3.02615
11:17:14|3.03334
11:17:15|3.03487
11:17:16|3.0355
11:17:17|3.02865
11:17:18|3.02994
11:17:19|3.0257
11:17:20|3.02568
11:17:21|3.02444
11:17:22|3.02
11:17:23|3.01801
11:17:24|3.01801
11:17:25|3.02348
11:17:26|3.02183
11:17:27|3.01416
11:17:28|3.01002
11:17:29|3.01764
11:17:30|3.01001
11:17:31|3.00508
11:17:32|3.00503
11:17:33|3.0002
11:17:34|3.00604
11:17:35|3.00008
11:17:36|3.00005
11:17:37|3.
11:17:38|2.99379
11:17:39|2.99963
11:17:40|2.99312
11:17:41|2.98903
11:17:43|2.99326
11:17:44|2.98706
11:17:45|2.98664
11:17:47|2.9871
11:17:47|2.98652
11:17:49|2.99065
11:17:51|2.98213
11:17:52|2.9861
11:17:53|2.98393
11:17:54|2.98405
11:17:56|2.98843
11:17:57|2.99302
11:17:57|2.99448
11:17:58|2.99481
11:17:59|2.99508
11:18:01|3.00952
11:18:01|2.99584
11:18:03|3.01
11:18:04|3.01
11:18:05|3.00504
11:18:06|3.00506
11:18:07|3.00509
11:18:08|3.00179
11:18:09|3.00178
11:18:10|3.00504
11:18:11|3.00649
11:18:11|3.00178
11:18:13|2.99723
11:18:14|3.00391
11:18:14|2.996
11:18:16|3.00114
11:18:17|3.00403
11:18:18|3.00017
11:18:18|2.99722
11:18:20|3.
11:18:21|3.00004
11:18:22|3.00018
11:18:22|3.00559
11:18:23|3.00546
11:18:25|3.01345
11:18:26|3.01345
11:18:27|3.01345
11:18:28|3.00612
11:18:29|3.01345
11:18:30|3.00835
11:18:31|3.01551
11:18:32|3.01551
11:18:33|3.00914
11:18:34|3.01105
11:18:35|3.02128
11:18:36|3.02152
11:18:37|3.01697
11:18:38|3.02132
11:18:39|3.01569
11:18:40|3.01346
11:18:41|3.01188
11:18:42|3.01105
11:18:43|3.00755
11:18:44|3.00564
11:18:46|3.00462
11:18:47|3.00463
11:18:48|3.00612
11:18:49|3.01301
11:18:50|3.0055
11:18:51|3.01004
11:18:52|3.01105
11:18:53|3.013
11:18:55|3.01004
11:18:56|3.00659
11:18:57|3.011
11:18:57|3.011
11:18:58|3.01099
11:18:59|3.01301
11:19:01|3.01733
11:19:01|3.02795
11:19:03|3.01658
11:19:04|3.01818
11:19:05|3.02998
11:19:05|3.02996
11:19:07|3.02996
11:19:07|3.0299
11:19:08|3.01658
11:19:10|3.01528
11:19:11|3.02683
11:19:11|3.02683
11:19:13|3.01747
11:19:13|3.01866
11:19:15|3.02507
11:19:16|3.01658
11:19:17|3.0143
11:19:18|3.01747
11:19:19|3.01528
11:19:20|3.02444
11:19:21|3.01342
11:19:22|3.011
11:19:23|3.023
11:19:24|3.023
11:19:25|3.02193
11:19:26|3.02155
11:19:27|3.02127
11:19:28|3.02121
11:19:29|3.02111
11:19:30|3.02099
11:19:31|3.02092
11:19:32|3.01101
11:19:33|3.01101
11:19:34|3.01101
11:19:35|3.02002
11:19:36|3.01101
11:19:37|3.01866
11:19:38|3.01866
11:19:39|3.01287
11:19:40|3.01106
11:19:41|3.01846
11:19:42|3.01519
11:19:43|3.01714
11:19:44|3.01101
11:19:46|3.01707
11:19:48|3.01124
11:19:49|3.01686
11:19:50|3.01682
11:19:51|3.01682
11:19:52|3.01311
11:19:53|3.01698
11:19:55|3.015
11:19:55|3.01341
11:19:56|3.01693
11:19:58|3.01651
11:19:58|3.01966
11:19:59|3.01965
11:20:00|3.01962
11:20:01|3.01966
11:20:02|3.02
11:20:04|3.01321
11:20:05|3.01325
11:20:06|3.01521
11:20:07|3.01521
11:20:08|3.01521
11:20:09|3.02126
11:20:10|3.01519
11:20:11|3.01302
11:20:12|3.01805
11:20:13|3.01
11:20:14|3.0085
11:20:15|3.01751
11:20:16|3.01099
11:20:16|3.01675
11:20:18|3.01521
11:20:19|3.01
11:20:19|3.01501
11:20:21|3.01055
11:20:22|3.01055
11:20:23|3.01189
11:20:24|3.01489
11:20:25|3.00782
11:20:26|3.01439
11:20:27|3.00799
11:20:27|3.00601
11:20:29|3.01393
11:20:30|3.00689
11:20:31|3.00782
11:20:31|3.01338
11:20:33|3.01323
11:20:34|3.01281
11:20:35|3.01387
11:20:36|3.01649
11:20:36|3.01675
11:20:37|3.01799
11:20:39|3.01799
11:20:40|3.01654
11:20:41|3.01787
11:20:42|3.01383
11:20:43|3.01383
11:20:43|3.00917
11:20:44|3.01383
11:20:47|3.0095
11:20:48|3.01318
11:20:48|3.01318
11:20:51|3.013
11:20:51|3.00915
11:20:52|3.01003
11:20:53|3.01287
11:20:54|3.01287
11:20:55|3.01288
11:20:56|3.01003
11:20:58|3.01003
11:20:58|3.01003
11:20:59|3.01288
11:21:00|3.013
11:21:01|3.013
11:21:02|3.013
11:21:03|3.01004
11:21:04|3.01287
11:21:06|3.01287
11:21:06|3.01009
11:21:07|3.01009
11:21:08|3.01005
11:21:10|3.01288
11:21:12|3.01348
11:21:12|3.0102
11:21:13|3.01288
11:21:14|3.01288
11:21:15|3.01299
11:21:16|3.01297
11:21:18|3.01288
11:21:18|3.01288
11:21:20|3.01288
11:21:21|3.01288
11:21:22|3.01288
11:21:23|3.01287
11:21:24|3.01287
11:21:24|3.01287
11:21:26|3.01287
11:21:27|3.01287
11:21:28|3.01288
11:21:28|3.01288
11:21:29|3.01288
11:21:30|3.01288
11:21:31|3.01288
11:21:33|3.01298
11:21:34|3.01148
11:21:35|3.01149
11:21:36|3.01288
11:21:37|3.01288
11:21:38|3.01318
11:21:39|3.01318
11:21:40|3.01318
11:21:41|3.01288
11:21:42|3.01288
11:21:43|3.015
11:21:44|3.01307
11:21:45|3.01672
11:21:46|3.01326
11:21:48|3.01661
11:21:49|3.00801
11:21:50|3.005
11:21:51|3.00531
11:21:52|3.00171
11:21:53|3.00146
11:21:54|2.99377
11:21:55|2.99296
11:21:56|2.99725
11:21:58|2.99786
11:21:58|2.99214
11:22:00|2.99568
11:22:01|2.99225
11:22:02|2.99225
11:22:03|2.9922
11:22:03|2.9922
11:22:05|2.9922
11:22:06|2.99225
11:22:07|2.99165
11:22:08|2.98896
11:22:09|2.98939
11:22:11|2.98405
11:22:12|2.98748
11:22:12|2.98748
11:22:14|2.98414
11:22:15|2.98413
11:22:15|2.9819
11:22:16|2.98355
11:22:17|2.98404
11:22:19|2.98333
11:22:20|2.9876
11:22:20|2.98407
11:22:22|2.98407
11:22:23|2.98404
11:22:23|2.98368
11:22:25|2.98615
11:22:26|2.98843
11:22:27|2.99201
11:22:27|2.98469
11:22:29|2.98757
11:22:30|2.98737
11:22:31|2.9847
11:22:31|2.98739
11:22:33|2.98734
11:22:33|2.98734
11:22:34|2.98843
11:22:36|2.98843
11:22:37|2.98843
11:22:38|2.99207
11:22:38|2.98742
11:22:39|2.98742
11:22:40|2.99089
11:22:42|2.99514
11:22:42|2.99595
11:22:43|2.99269
11:22:44|2.99196
11:22:45|2.99577
11:22:46|2.99688
11:22:48|2.99995
11:22:50|2.99663
11:22:50|2.99855
11:22:52|2.99855
11:22:53|2.99855
11:22:54|2.99857
11:22:55|2.99862
11:22:56|3.
11:22:57|2.99863
11:22:58|2.99863
11:22:59|2.99999
11:23:00|3.
11:23:01|2.99862
11:23:02|2.99858
11:23:04|3.00002
11:23:05|2.99999
11:23:05|2.99842
11:23:08|2.99989
11:23:08|2.99842
11:23:09|3.00192
11:23:10|3.0022
11:23:11|3.00336
11:23:12|3.00721
11:23:14|3.00721
11:23:14|3.00721
11:23:15|3.00721
11:23:16|3.00721
11:23:17|3.00721
11:23:18|3.01061
11:23:19|3.00745
11:23:20|3.00745
11:23:21|3.00758
11:23:22|3.01316
11:23:23|3.01318
11:23:24|3.01341
11:23:25|3.01355
11:23:26|3.01316
11:23:27|3.01687
11:23:28|3.01382
11:23:29|3.01393
11:23:31|3.02018
11:23:31|3.01394
11:23:32|3.01997
11:23:33|3.01989
11:23:35|3.01392
11:23:35|3.01354
11:23:37|3.01048
11:23:38|3.01947
11:23:39|3.01919
11:23:40|3.01897
11:23:41|3.01876
11:23:42|3.01074
11:23:43|3.00921
11:23:44|3.00736
11:23:45|3.01242
11:23:46|3.00353
11:23:47|3.01187
11:23:48|3.01187
11:23:49|3.01187
11:23:50|3.00726
11:23:51|3.00721
11:23:53|3.00814
11:23:55|3.01168
11:23:55|3.01001
11:23:57|3.01154
11:23:59|3.01125
11:24:00|3.01142
11:24:01|3.01154
11:24:02|3.00721
11:24:03|3.00353
11:24:04|3.00205
11:24:05|3.00632
11:24:06|3.00522
11:24:07|3.0074
11:24:08|3.0074
11:24:09|3.00733
11:24:10|3.00721
11:24:11|3.0006
11:24:11|3.00008
11:24:12|3.00503
11:24:14|3.00489
11:24:15|3.0074
11:24:16|3.00442
11:24:17|3.00442
11:24:17|3.00501
11:24:19|3.00907
11:24:20|3.0074
11:24:20|3.00004
11:24:21|3.00706
11:24:23|3.005
11:24:24|3.00138
11:24:25|3.00505
11:24:25|3.00496
11:24:27|3.00496
11:24:27|3.00026
11:24:29|3.0051
11:24:29|3.00496
11:24:31|3.00906
11:24:32|3.005
11:24:33|3.00321
11:24:34|3.00888
11:24:35|3.00503
11:24:35|3.00503
11:24:37|3.00503
11:24:38|3.00503
11:24:39|3.00708
11:24:39|3.00708
11:24:41|3.00708
11:24:42|3.00708
11:24:43|3.00708
11:24:43|3.00501
11:24:44|3.00709
11:24:46|3.005
11:24:47|3.00496
11:24:47|3.00455
11:24:49|3.00321
11:24:51|3.00503
11:24:52|3.00308
11:24:52|3.00469
11:24:55|3.00388
11:24:56|3.00309
11:24:57|3.0046
11:24:59|3.
11:25:00|3.00705
11:25:01|3.00502
11:25:02|3.00402
11:25:02|3.00336
11:25:04|3.00496
11:25:05|3.00321
11:25:06|3.00402
11:25:07|3.00402
11:25:08|3.00401
11:25:09|3.00401
11:25:10|3.00102
11:25:11|3.004
11:25:12|3.004
11:25:13|3.00401
11:25:14|3.00404
11:25:15|3.004
11:25:16|3.004
11:25:16|3.00392
11:25:18|3.00321
11:25:19|3.00002
11:25:20|3.00272
11:25:21|3.00286
11:25:22|3.003
11:25:24|3.00001
11:25:24|3.00001
11:25:25|3.00001
11:25:26|3.00001
11:25:27|3.00001
11:25:28|3.00246
11:25:29|3.0005
11:25:30|3.00051
11:25:31|3.00051
11:25:32|3.00051
11:25:33|3.00271
11:25:34|3.00271
11:25:35|3.00473
11:25:36|3.00502
11:25:37|3.00271
11:25:38|3.00154
11:25:39|3.00181
11:25:40|3.00181
11:25:41|3.00209
11:25:42|3.00208
11:25:43|3.00499
11:25:44|3.005
11:25:45|3.005
11:25:46|3.00888
11:25:47|3.00708
11:25:48|3.00768
11:25:49|3.00502
11:25:51|3.01055
11:25:53|3.00769
11:25:54|3.00768
11:25:56|3.00769
11:25:57|3.00503
11:25:57|3.00999
11:25:59|3.01154
11:26:00|3.01
11:26:01|3.018
11:26:02|3.01501
11:26:04|3.01501
11:26:06|3.022
11:26:06|3.022
11:26:07|3.022
11:26:09|3.02786
11:26:10|3.02786
11:26:11|3.022
11:26:12|3.02866
11:26:13|3.03337
11:26:13|3.03424
11:26:14|3.03074
11:26:16|3.04081
11:26:17|3.04081
11:26:18|3.03378
11:26:19|3.03802
11:26:20|3.04062
11:26:21|3.03393
11:26:22|3.03802
11:26:23|3.033
11:26:24|3.03355
11:26:25|3.03346
11:26:26|3.0337
11:26:26|3.03451
11:26:28|3.0346
11:26:29|3.03758
11:26:29|3.03758
11:26:31|3.03378
11:26:32|3.0337
11:26:32|3.03143
11:26:34|3.03717
11:26:35|3.03715
11:26:36|3.03692
11:26:37|3.038
11:26:38|3.03785
11:26:39|3.03825
11:26:40|3.03835
11:26:41|3.04431
11:26:43|3.04241
11:26:44|3.04426
11:26:45|3.04426
11:26:46|3.04431
11:26:46|3.04431
11:26:47|3.04431
11:26:48|3.04431
11:26:49|3.04437
11:26:50|3.04437
11:26:52|3.04362
11:26:54|3.03832
11:26:55|3.04214
11:26:56|3.04591
11:26:58|3.04577
11:26:58|3.04577
11:26:59|3.04213
11:27:00|3.04213
11:27:02|3.04132
11:27:03|3.04611
11:27:05|3.04375
11:27:06|3.0461
11:27:06|3.049
11:27:07|3.049
11:27:09|3.05
11:27:09|3.04921
11:27:11|3.05
11:27:11|3.05367
11:27:12|3.0559
11:27:13|3.05894
11:27:14|3.05894
11:27:16|3.0622
11:27:17|3.05898
11:27:17|3.05898
11:27:19|3.06866
11:27:20|3.0643
11:27:22|3.06927
11:27:22|3.06881
11:27:23|3.06008
11:27:25|3.06827
11:27:25|3.0605
11:27:26|3.07366
11:27:27|3.07997
11:27:28|3.07995
11:27:30|3.07995
11:27:30|3.08
11:27:31|3.07979
11:27:32|3.07929
11:27:33|3.07002
11:27:34|3.07814
11:27:36|3.07366
11:27:37|3.07739
11:27:38|3.07366
11:27:39|3.07895
11:27:40|3.08
11:27:41|3.07996
11:27:42|3.07001
11:27:43|3.07972
11:27:44|3.07996
11:27:45|3.07969
11:27:46|3.07941
11:27:47|3.07941
11:27:48|3.07968
11:27:49|3.07701
11:27:50|3.07895
11:27:51|3.07827
11:27:52|3.07747
11:27:54|3.07723
11:27:56|3.07415
11:27:56|3.07525
11:27:58|3.07658
11:27:59|3.07831
11:28:00|3.07693
11:28:01|3.07768
11:28:02|3.07657
11:28:03|3.07
11:28:04|3.07588
11:28:05|3.07449
11:28:06|3.07469
11:28:07|3.07705
11:28:08|3.07999
11:28:09|3.07657
11:28:10|3.07525
11:28:11|3.07791
11:28:12|3.07
11:28:13|3.07699
11:28:14|3.07668
11:28:15|3.07729
11:28:17|3.07998
11:28:17|3.07839
11:28:19|3.07839
11:28:19|3.078
11:28:20|3.07996
11:28:22|3.08
11:28:23|3.0776
11:28:24|3.07701
11:28:25|3.07996
11:28:26|3.07996
11:28:27|3.07593
11:28:28|3.07537
11:28:29|3.07537
11:28:30|3.077
11:28:31|3.077
11:28:32|3.07996
11:28:33|3.078
11:28:34|3.07722
11:28:35|3.08
11:28:36|3.08612
11:28:37|3.08608
11:28:38|3.09
11:28:39|3.09686
11:28:40|3.09699
11:28:41|3.09687
11:28:42|3.09703
11:28:43|3.09736
11:28:44|3.09417
11:28:45|3.098
11:28:46|3.09662
11:28:47|3.09687
11:28:48|3.0911
11:28:50|3.09745
11:28:51|3.1
11:28:51|3.09998
11:28:52|3.098
11:28:54|3.098
11:28:56|3.098
11:28:57|3.09796
11:28:58|3.09796
11:28:59|3.098
11:29:00|3.09987
11:29:01|3.09944
11:29:02|3.09996
11:29:03|3.09964
11:29:04|3.09439
11:29:05|3.097
11:29:06|3.09507
11:29:07|3.0949
11:29:08|3.09414
11:29:09|3.086
11:29:10|3.08896
11:29:11|3.085
11:29:12|3.07839
11:29:13|3.07952
11:29:14|3.0793
11:29:15|3.07853
11:29:16|3.07917
11:29:17|3.07944
11:29:18|3.07983
11:29:19|3.07858
11:29:20|3.07854
11:29:21|3.07851
11:29:22|3.07961
11:29:23|3.0759
11:29:24|3.08227
11:29:25|3.07986
11:29:27|3.0861
11:29:28|3.086
11:29:29|3.08221
11:29:30|3.07993
11:29:30|3.08
11:29:31|3.07937
11:29:33|3.07987
11:29:33|3.08608
11:29:34|3.09081
11:29:35|3.08135
11:29:36|3.08504
11:29:37|3.08247
11:29:39|3.08999
11:29:39|3.09108
11:29:40|3.09083
11:29:41|3.09393
11:29:42|3.09799
11:29:43|3.09146
11:29:45|3.09729
11:29:46|3.09412
11:29:47|3.1
11:29:48|3.1
11:29:49|3.1
11:29:50|3.09999
11:29:51|3.1
11:29:51|3.1
11:29:53|3.09737
11:29:53|3.1
11:29:55|3.09845
11:29:57|3.0982
11:29:58|3.09737
11:29:58|3.09997
11:29:59|3.09988
11:30:00|3.1
11:30:01|3.09984
11:30:03|3.099
11:30:04|3.1
11:30:05|3.1
11:30:06|3.09999
11:30:07|3.1
11:30:08|3.09994
11:30:09|3.1
11:30:10|3.1
11:30:10|3.1
11:30:12|3.09845
11:30:13|3.09596
11:30:14|3.1
11:30:15|3.09997
11:30:16|3.09516
11:30:17|3.0969
11:30:18|3.09691
11:30:19|3.0981
11:30:20|3.09522
11:30:20|3.09996
11:30:22|3.09691
11:30:23|3.09516
11:30:24|3.09516
11:30:25|3.0924
11:30:26|3.09242
11:30:27|3.0963
11:30:28|3.09501
11:30:29|3.09691
11:30:30|3.08814
11:30:30|3.09411
11:30:31|3.0924
11:30:33|3.09488
11:30:33|3.09143
11:30:35|3.09
11:30:35|3.09401
11:30:37|3.09401
11:30:38|3.09369
11:30:39|3.09363
11:30:40|3.09369
11:30:40|3.09364
11:30:42|3.09
11:30:43|3.09351
11:30:43|3.09358
11:30:45|3.09358
11:30:46|3.09038
11:30:46|3.09038
11:30:48|3.09143
11:30:49|3.092
11:30:50|3.09411
11:30:51|3.095
11:30:52|3.09501
11:30:53|3.09382
11:30:54|3.095
11:30:55|3.09691
11:30:57|3.09691
11:30:58|3.09684
11:30:59|3.09684
11:31:00|3.09516
11:31:01|3.09685
11:31:03|3.09674
11:31:04|3.09501
11:31:04|3.09501
11:31:07|3.09691
11:31:07|3.09692
11:31:08|3.09692
11:31:09|3.09501
11:31:10|3.09691
11:31:12|3.0963
11:31:13|3.09501
11:31:14|3.0963
11:31:14|3.09688
11:31:15|3.09688
11:31:16|3.09691
11:31:17|3.09691
11:31:18|3.09691
11:31:20|3.09691
11:31:21|3.0969
11:31:21|3.09691
11:31:22|3.09691
11:31:24|3.09691
11:31:24|3.09691
11:31:25|3.09899
11:31:27|3.09701
11:31:27|3.09899
11:31:28|3.09689
11:31:29|3.09689
11:31:30|3.0999
11:31:31|3.09892
11:31:32|3.09893
11:31:34|3.09996
11:31:35|3.1
11:31:35|3.1
11:31:36|3.1
11:31:38|3.1
11:31:38|3.1
11:31:39|3.09977
11:31:40|3.1
11:31:41|3.10016
11:31:42|3.102
11:31:44|3.10272
11:31:45|3.103
11:31:46|3.103
11:31:47|3.103
11:31:48|3.103
11:31:49|3.10294
11:31:49|3.105
11:31:51|3.10411
11:31:52|3.103
11:31:53|3.105
11:31:54|3.10595
11:31:55|3.09793
11:31:56|3.09793
11:31:58|3.09358
11:32:00|3.09241
11:32:01|3.0967
11:32:03|3.09593
11:32:03|3.09358
11:32:04|3.09604
11:32:05|3.09585
11:32:06|3.09553
11:32:08|3.08806
11:32:09|3.08
11:32:10|3.07411
11:32:11|3.0669
11:32:12|3.06
11:32:13|3.06056
11:32:14|3.05387
11:32:15|3.05333
11:32:16|3.05086
11:32:17|3.04819
11:32:18|3.0453
11:32:19|3.04694
11:32:20|3.04816
11:32:21|3.04
11:32:22|3.05
11:32:23|3.04015
11:32:24|3.04
11:32:25|3.0461
11:32:26|3.04281
11:32:27|3.05
11:32:28|3.0453
11:32:29|3.04247
11:32:30|3.04772
11:32:31|3.04262
11:32:32|3.04103
11:32:33|3.04001
11:32:34|3.04563
11:32:36|3.04247
11:32:36|3.0454
11:32:37|3.04518
11:32:38|3.04422
11:32:39|3.04731
11:32:40|3.0428
11:32:41|3.04152
11:32:42|3.04152
11:32:43|3.04007
11:32:44|3.04152
11:32:45|3.04275
11:32:46|3.04152
11:32:47|3.04
11:32:48|3.03822
11:32:49|3.03147
11:32:50|3.02448
11:32:51|3.02214
11:32:52|3.01994
11:32:53|3.0192
11:32:54|3.01912
11:32:55|3.01312
11:32:56|3.01803
11:32:57|3.01353
11:32:59|3.02
11:33:00|3.01894
11:33:02|3.01887
11:33:03|3.02467
11:33:04|3.02972
11:33:05|3.02971
11:33:07|3.02118
11:33:08|3.02792
11:33:09|3.03337
11:33:09|3.02863
11:33:11|3.03399
11:33:12|3.02995
11:33:13|3.03399
11:33:14|3.034
11:33:14|3.03802
11:33:16|3.03937
11:33:17|3.04
11:33:17|3.03423
11:33:20|3.0415
11:33:20|3.03496
11:33:21|3.04072
11:33:22|3.04055
11:33:23|3.04152
11:33:24|3.04152
11:33:25|3.04152
11:33:26|3.04152
11:33:27|3.04152
11:33:28|3.04274
11:33:29|3.04506
11:33:30|3.0453
11:33:31|3.0453
11:33:32|3.04999
11:33:33|3.04999
11:33:34|3.0453
11:33:35|3.05
11:33:36|3.05
11:33:37|3.05018
11:33:38|3.05
11:33:40|3.05327
11:33:40|3.0535
11:33:41|3.0536
11:33:42|3.05587
11:33:43|3.05755
11:33:44|3.05322
11:33:46|3.05392
11:33:46|3.05938
11:33:47|3.05313
11:33:48|3.04991
11:33:50|3.04997
11:33:50|3.04907
11:33:51|3.04962
11:33:53|3.04417
11:33:53|3.0458
11:33:54|3.04841
11:33:55|3.04855
11:33:56|3.04839
11:33:58|3.04987
11:33:59|3.05
11:34:00|3.05304
11:34:02|3.05
11:34:03|3.05001
11:34:04|3.05001
11:34:05|3.05001
11:34:07|3.05
11:34:09|3.04602
11:34:10|3.04602
11:34:10|3.0462
11:34:11|3.04592
11:34:12|3.0458
11:34:13|3.04454
11:34:14|3.04592
11:34:15|3.0444
11:34:16|3.04552
11:34:17|3.04462
11:34:18|3.04605
11:34:20|3.04776
11:34:20|3.04954
11:34:21|3.04594
11:34:22|3.04976
11:34:23|3.04979
11:34:24|3.04777
11:34:25|3.05
11:34:27|3.04776
11:34:27|3.04776
11:34:28|3.0497
11:34:30|3.0497
11:34:30|3.049
11:34:31|3.049
11:34:32|3.049
11:34:33|3.05
11:34:35|3.0516
11:34:35|3.05157
11:34:36|3.05159
11:34:37|3.05
11:34:38|3.05116
11:34:39|3.05185
11:34:40|3.05154
11:34:41|3.05674
11:34:42|3.05674
11:34:44|3.05195
11:34:45|3.05195
11:34:46|3.05195
11:34:46|3.05195
11:34:47|3.05195
11:34:48|3.05659
11:34:49|3.05658
11:34:50|3.05657
11:34:51|3.05196
11:34:52|3.05196
11:34:53|3.05672
11:34:54|3.05333
11:34:55|3.05674
11:34:56|3.05658
11:34:57|3.05657
11:34:58|3.05674
11:35:00|3.05644
11:35:02|3.05674
11:35:04|3.05674
11:35:05|3.05674
11:35:07|3.05852
11:35:08|3.0624
11:35:09|3.058
11:35:10|3.058
11:35:11|3.058
11:35:12|3.06395
11:35:13|3.06395
11:35:14|3.06278
11:35:15|3.06605
11:35:15|3.06291
11:35:17|3.06297
11:35:18|3.063
11:35:18|3.063
11:35:20|3.063
11:35:20|3.063
11:35:21|3.06297
11:35:23|3.06299
11:35:23|3.06299
11:35:25|3.063
11:35:26|3.063
11:35:27|3.063
11:35:28|3.06296
11:35:29|3.06299
11:35:30|3.06277
11:35:30|3.063
11:35:32|3.05879
11:35:32|3.0626
11:35:34|3.063
11:35:35|3.063
11:35:35|3.06605
11:35:37|3.06729
11:35:37|3.06796
11:35:38|3.06796
11:35:39|3.07
11:35:40|3.07
11:35:41|3.06707
11:35:42|3.06699
11:35:43|3.06796
11:35:44|3.06707
11:35:46|3.06729
11:35:46|3.06729
11:35:47|3.06855
11:35:48|3.06812
11:35:49|3.07085
11:35:50|3.07084
11:35:51|3.07084
11:35:53|3.06709
11:35:53|3.07075
11:35:54|3.066
11:35:56|3.07006
11:35:56|3.07005
11:35:57|3.07002
11:35:58|3.06856
11:35:59|3.07001
11:36:01|3.07084
11:36:03|3.07005
11:36:04|3.067
11:36:05|3.06701
11:36:06|3.06848
11:36:07|3.06838
11:36:08|3.06737
11:36:09|3.07005
11:36:10|3.07273
11:36:11|3.07272
11:36:12|3.07026
11:36:13|3.07273
11:36:14|3.07266
11:36:15|3.07269
11:36:16|3.07003
11:36:17|3.07249
11:36:18|3.07075
11:36:19|3.07263
11:36:20|3.07266
11:36:21|3.07554
11:36:22|3.07004
11:36:23|3.07249
11:36:24|3.07062
11:36:25|3.06838
11:36:27|3.07003
11:36:28|3.06971
11:36:28|3.06586
11:36:29|3.06585
11:36:31|3.06756
11:36:32|3.06391
11:36:33|3.06669
11:36:34|3.06325
11:36:34|3.06325
11:36:36|3.06631
11:36:37|3.06623
11:36:38|3.06623
11:36:38|3.06325
11:36:40|3.05995
11:36:41|3.05286
11:36:42|3.04454
11:36:43|3.04152
11:36:44|3.03422
11:36:45|3.02821
11:36:46|3.02821
11:36:46|3.03635
11:36:48|3.02801
11:36:49|3.0271
11:36:49|3.0335
11:36:51|3.02567
11:36:52|3.02562
11:36:53|3.02562
11:36:54|3.02562
11:36:55|3.02569
11:36:56|3.03133
11:36:57|3.0257
11:36:58|3.03083
11:36:59|3.02374
11:37:00|3.03057
11:37:01|3.02569
11:37:03|3.03084
11:37:04|3.03709
11:37:06|3.04506
11:37:06|3.04219
11:37:07|3.0415
11:37:08|3.0415
11:37:09|3.0371
11:37:10|3.04109
11:37:12|3.04671
11:37:13|3.03998
11:37:13|3.04664
11:37:15|3.04661
11:37:16|3.04099
11:37:17|3.03862
11:37:18|3.03999
11:37:19|3.03711
11:37:20|3.0415
11:37:21|3.0415
11:37:22|3.04505
11:37:23|3.0466
11:37:25|3.03399
11:37:26|3.03383
11:37:27|3.04471
11:37:29|3.04088
11:37:29|3.04441
11:37:30|3.04149
11:37:31|3.0415
11:37:32|3.04143
11:37:33|3.04147
11:37:34|3.0415
11:37:35|3.04502
11:37:36|3.04152
11:37:38|3.04158
11:37:39|3.04502
11:37:40|3.04505
11:37:41|3.04758
11:37:42|3.04795
11:37:43|3.04497
11:37:44|3.0447
11:37:44|3.04745
11:37:46|3.04646
11:37:46|3.04611
11:37:47|3.045
11:37:49|3.04505
11:37:50|3.04525
11:37:51|3.04458
11:37:52|3.04144
11:37:53|3.04144
11:37:54|3.04014
11:37:55|3.04014
11:37:55|3.0399
11:37:58|3.03574
11:37:58|3.03578
11:37:59|3.03578
11:38:00|3.04083
11:38:01|3.0358
11:38:04|3.03981
11:38:05|3.0411
11:38:06|3.0358
11:38:08|3.0393
11:38:09|3.03578
11:38:10|3.03807
11:38:11|3.03882
11:38:12|3.03882
11:38:13|3.03882
11:38:15|3.0358
11:38:16|3.03744
11:38:17|3.03501
11:38:18|3.03755
11:38:19|3.03542
11:38:20|3.03337
11:38:21|3.03337
11:38:22|3.03383
11:38:23|3.03572
11:38:24|3.03423
11:38:25|3.03337
11:38:26|3.03568
11:38:27|3.0339
11:38:28|3.03574
11:38:29|3.03371
11:38:30|3.03139
11:38:31|3.03138
11:38:32|3.03139
11:38:33|3.03129
11:38:34|3.03106
11:38:35|3.03361
11:38:36|3.02897
11:38:37|3.03547
11:38:38|3.0339
11:38:39|3.02962
11:38:40|3.02965
11:38:41|3.02971
11:38:42|3.0337
11:38:43|3.02963
11:38:44|3.03349
11:38:45|3.03367
11:38:46|3.03359
11:38:47|3.03367
11:38:48|3.03355
11:38:49|3.0329
11:38:50|3.03
11:38:52|3.03
11:38:52|3.033
11:38:53|3.03297
11:38:54|3.03296
11:38:55|3.029
11:38:56|3.02972
11:38:57|3.02971
11:38:58|3.03
11:38:59|3.03297
11:39:00|3.03
11:39:01|3.033
11:39:02|3.033
11:39:03|3.03
11:39:04|3.02971
11:39:06|3.03266
11:39:07|3.03256
11:39:09|3.03251
11:39:10|3.026
11:39:11|3.02988
11:39:13|3.02334
11:39:13|3.02592
11:39:14|3.02047
11:39:15|3.02543
11:39:16|3.02543
11:39:18|3.01
11:39:19|3.01
11:39:21|3.00442
11:39:21|3.00353
11:39:22|3.00502
11:39:24|3.00502
11:39:24|3.00008
11:39:25|3.00001
11:39:26|3.
11:39:27|3.00251
11:39:29|3.
11:39:29|3.00072
11:39:30|3.00003
11:39:31|3.
11:39:32|3.
11:39:33|3.
11:39:34|3.00152
11:39:35|3.00004
11:39:36|3.00054
11:39:37|3.
11:39:38|3.
11:39:39|3.00037
11:39:40|3.0013
11:39:41|3.00012
11:39:42|3.
11:39:43|3.
11:39:45|3.
11:39:45|3.00093
11:39:46|3.
11:39:47|3.0001
11:39:48|3.
11:39:49|3.
11:39:50|3.00152
11:39:51|3.
11:39:52|3.00002
11:39:53|3.
11:39:54|3.00005
11:39:56|3.
11:39:56|3.00005
11:39:57|3.00329
11:39:58|3.007
11:40:00|3.00159
11:40:01|3.01042
11:40:01|3.0099
11:40:02|3.01942
11:40:04|3.00821
11:40:06|3.00834
11:40:06|3.00877
11:40:08|3.01941
11:40:08|3.01048
11:40:09|3.01061
11:40:12|3.02217
11:40:13|3.01936
11:40:14|3.01429
11:40:15|3.025
11:40:16|3.025
11:40:17|3.025
11:40:18|3.02222
11:40:19|3.02222
11:40:20|3.025
11:40:21|3.02499
11:40:22|3.025
11:40:23|3.025
11:40:23|3.025
11:40:25|3.02348
11:40:26|3.025
11:40:27|3.025
11:40:28|3.02798
11:40:29|3.02501
11:40:30|3.02803
11:40:32|3.02959
11:40:33|3.02938
11:40:33|3.02822
11:40:35|3.02822
11:40:35|3.03123
11:40:36|3.03196
11:40:37|3.03197
11:40:39|3.03266
11:40:39|3.03114
11:40:40|3.03114
11:40:41|3.03114
11:40:42|3.03271
11:40:43|3.033
11:40:44|3.03266
11:40:45|3.033
11:40:46|3.033
11:40:47|3.03422
11:40:48|3.03422
11:40:50|3.03124
11:40:50|3.03124
11:40:52|3.03419
11:40:52|3.02939
11:40:54|3.03422
11:40:55|3.03422
11:40:55|3.033
11:40:56|3.03423
11:40:58|3.03
11:40:58|3.03002
11:41:00|3.0342
11:41:01|3.0342
11:41:02|3.03419
11:41:03|3.03422
11:41:03|3.03461
11:41:04|3.03456
11:41:06|3.03167
11:41:08|3.03542
11:41:09|3.03541
11:41:10|3.03802
11:41:12|3.03549
11:41:13|3.03549
11:41:14|3.04015
11:41:15|3.04015
11:41:16|3.04015
11:41:17|3.03497
11:41:18|3.03762
11:41:20|3.03522
11:41:20|3.03266
11:41:21|3.04015
11:41:23|3.03422
11:41:23|3.03271
11:41:25|3.03271
11:41:26|3.03271
11:41:26|3.03427
11:41:28|3.03427
11:41:29|3.03426
11:41:30|3.03885
11:41:30|3.03868
11:41:31|3.03427
11:41:32|3.0384
11:41:34|3.0384
11:41:35|3.03808
11:41:35|3.03807
11:41:36|3.03887
11:41:38|3.03884
11:41:39|3.03506
11:41:41|3.0387
11:41:41|3.03505
11:41:42|3.03805
11:41:43|3.03805
11:41:45|3.03809
11:41:45|3.03805
11:41:46|3.04
11:41:47|3.03806
11:41:48|3.03806
11:41:49|3.03806
11:41:50|3.04015
11:41:51|3.04015
11:41:52|3.04015
11:41:53|3.04082
11:41:54|3.0425
11:41:55|3.044
11:41:56|3.04046
11:41:58|3.045
11:41:58|3.04524
11:41:59|3.04899
11:42:00|3.04802
11:42:01|3.04802
11:42:02|3.05
11:42:03|3.05292
11:42:04|3.04922
11:42:05|3.05338
11:42:07|3.05619
11:42:09|3.05025
11:42:11|3.05701
11:42:12|3.05619
11:42:12|3.05867
11:42:13|3.0565
11:42:14|3.05869
11:42:15|3.0587
11:42:17|3.0565
11:42:18|3.06
11:42:19|3.06218
11:42:20|3.0623
11:42:21|3.065
11:42:22|3.06213
11:42:23|3.06196
11:42:24|3.06196
11:42:25|3.06209
11:42:25|3.06445
11:42:27|3.06438
11:42:27|3.06438
11:42:29|3.05869
11:42:30|3.05621
11:42:31|3.05971
11:42:32|3.06024
11:42:33|3.06093
11:42:34|3.06106
11:42:34|3.06106
11:42:35|3.06251
11:42:37|3.06097
11:42:38|3.06006
11:42:38|3.06005
11:42:40|3.05911
11:42:41|3.059
11:42:42|3.06217
11:42:43|3.06235
11:42:44|3.05911
11:42:45|3.05899
11:42:45|3.06
11:42:47|3.06269
11:42:48|3.05921
11:42:48|3.06217
11:42:50|3.06429
11:42:50|3.06248
11:42:52|3.06248
11:42:53|3.06095
11:42:53|3.06095
11:42:55|3.06
11:42:56|3.06
11:42:57|3.06427
11:42:58|3.06427
11:42:59|3.06427
11:43:00|3.06427
11:43:01|3.05501
11:43:02|3.05874
11:43:03|3.05411
11:43:04|3.05131
11:43:06|3.05062
11:43:06|3.05425
11:43:09|3.04829
11:43:10|3.0535
11:43:10|3.04968
11:43:11|3.05319
11:43:12|3.05319
11:43:14|3.05675
11:43:15|3.05738
11:43:16|3.05318
11:43:18|3.05313
11:43:18|3.05302
11:43:20|3.05303
11:43:20|3.05303
11:43:21|3.05295
11:43:22|3.05295
11:43:23|3.05304
11:43:24|3.05303
11:43:25|3.05304
11:43:26|3.053
11:43:28|3.05294
11:43:29|3.05011
11:43:29|3.05003
11:43:31|3.05299
11:43:32|3.05299
11:43:33|3.05295
11:43:34|3.05295
11:43:35|3.05299
11:43:36|3.05299
11:43:37|3.05298
11:43:38|3.05003
11:43:39|3.05003
11:43:41|3.05003
11:43:42|3.04807
11:43:43|3.05002
11:43:44|3.05002
11:43:44|3.05
11:43:46|3.04807
11:43:46|3.05
11:43:48|3.05
11:43:48|3.04997
11:43:50|3.05003
11:43:50|3.05003
11:43:52|3.05
11:43:53|3.05003
11:43:53|3.05
11:43:54|3.05003
11:43:56|3.05003
11:43:57|3.05003
11:43:58|3.05001
11:43:59|3.05001
11:44:00|3.05001
11:44:01|3.05003
11:44:02|3.05003
11:44:03|3.05003
11:44:04|3.05003
11:44:05|3.05003
11:44:06|3.05299
11:44:07|3.05009
11:44:08|3.0501
11:44:10|3.0501
11:44:11|3.0502
11:44:13|3.05022
11:44:13|3.05303
11:44:14|3.05303
11:44:16|3.05304
11:44:17|3.05041
11:44:17|3.05304
11:44:18|3.054
11:44:19|3.054
11:44:21|3.05609
11:44:23|3.05799
11:44:23|3.058
11:44:25|3.06688
11:44:26|3.06688
11:44:26|3.06725
11:44:27|3.06688
11:44:28|3.068
11:44:29|3.06688
11:44:31|3.06688
11:44:32|3.06989
11:44:32|3.068
11:44:33|3.06728
11:44:34|3.06688
11:44:36|3.06931
11:44:37|3.06897
11:44:38|3.06989
11:44:39|3.06989
11:44:39|3.06198
11:44:41|3.07
11:44:41|3.07
11:44:42|3.06967
11:44:43|3.07
11:44:45|3.06979
11:44:45|3.06997
11:44:46|3.07
11:44:47|3.06999
11:44:48|3.07659
11:44:49|3.07107
11:44:50|3.07132
11:44:52|3.07999
11:44:52|3.07998
11:44:53|3.08012
11:44:54|3.08134
11:44:55|3.08141
11:44:56|3.08341
11:44:58|3.07686
11:44:58|3.0794
11:44:59|3.07905
11:45:00|3.07666
11:45:01|3.07844
11:45:02|3.07831
11:45:03|3.07686
11:45:04|3.07991
11:45:06|3.08425
11:45:06|3.08403
11:45:08|3.08503
11:45:09|3.08503
11:45:10|3.09216
11:45:12|3.096
11:45:12|3.09599
11:45:13|3.09599
11:45:15|3.096
11:45:17|3.1
11:45:18|3.1
11:45:19|3.1
11:45:20|3.09999
11:45:21|3.1
11:45:22|3.1
11:45:23|3.1
11:45:24|3.1
11:45:24|3.1
11:45:26|3.1
11:45:27|3.1
11:45:27|3.1
11:45:28|3.09967
11:45:30|3.09625
11:45:30|3.09972
11:45:31|3.1
11:45:33|3.10002
11:45:34|3.09411
11:45:35|3.09921
11:45:36|3.09471
11:45:37|3.09625
11:45:38|3.0991
11:45:39|3.09761
11:45:40|3.09759
11:45:41|3.099
11:45:42|3.09965
11:45:43|3.10077
11:45:44|3.09989
11:45:45|3.10009
11:45:46|3.10698
11:45:46|3.10699
11:45:48|3.10699
11:45:49|3.10799
11:45:50|3.10166
11:45:50|3.108
11:45:51|3.10479
11:45:52|3.108
11:45:54|3.11
11:45:55|3.10926
11:45:56|3.10878
11:45:57|3.11578
11:45:58|3.11578
11:45:59|3.108
11:46:00|3.10712
11:46:00|3.11276
11:46:02|3.10916
11:46:02|3.10806
11:46:04|3.10803
11:46:05|3.10409
11:46:06|3.11234
11:46:08|3.10829
11:46:08|3.10806
11:46:09|3.1079
11:46:10|3.10796
11:46:12|3.11236
11:46:14|3.11208
11:46:14|3.10783
11:46:16|3.10811
11:46:17|3.11891
11:46:18|3.10917
11:46:19|3.1165
11:46:20|3.11198
11:46:21|3.11156
11:46:22|3.11116
11:46:23|3.11134
11:46:24|3.11161
11:46:25|3.11043
11:46:26|3.11198
11:46:27|3.11109
11:46:28|3.11198
11:46:29|3.10966
11:46:30|3.112
11:46:31|3.11135
11:46:32|3.112
11:46:33|3.11236
11:46:34|3.11998
11:46:35|3.12
11:46:36|3.11999
11:46:37|3.12239
11:46:38|3.12608
11:46:39|3.12301
11:46:41|3.12581
11:46:42|3.12
11:46:43|3.12013
11:46:44|3.12535
11:46:45|3.12574
11:46:46|3.123
11:46:47|3.12577
11:46:49|3.12535
11:46:49|3.12594
11:46:50|3.12532
11:46:51|3.12732
11:46:52|3.12605
11:46:53|3.12991
11:46:54|3.12984
11:46:55|3.13616
11:46:56|3.13459
11:46:57|3.1361
11:46:59|3.13616
11:47:00|3.13617
11:47:01|3.1346
11:47:02|3.13459
11:47:03|3.13285
11:47:04|3.13845
11:47:05|3.13783
11:47:06|3.13797
11:47:06|3.13845
11:47:08|3.14001
11:47:09|3.14188
11:47:10|3.139
11:47:11|3.14996
11:47:13|3.14978
11:47:15|3.137
11:47:16|3.13998
11:47:17|3.14018
11:47:18|3.14021
11:47:19|3.14021
11:47:20|3.14032
11:47:21|3.14712
11:47:22|3.14905
11:47:23|3.14902
11:47:24|3.14811
11:47:25|3.14905
11:47:26|3.15
11:47:27|3.1523
11:47:29|3.15249
11:47:30|3.16
11:47:31|3.16
11:47:32|3.16
11:47:33|3.16095
11:47:33|3.16539
11:47:34|3.16559
11:47:35|3.168
11:47:36|3.168
11:47:37|3.168
11:47:39|3.168
11:47:39|3.172
11:47:40|3.172
11:47:41|3.17322
11:47:43|3.17346
11:47:44|3.17534
11:47:45|3.17364
11:47:46|3.18
11:47:46|3.18
11:47:47|3.18
11:47:48|3.18
11:47:49|3.18
11:47:50|3.18012
11:47:52|3.18001
11:47:52|3.1819
11:47:53|3.18186
11:47:54|3.18031
11:47:55|3.18131
11:47:57|3.17709
11:47:57|3.17865
11:47:58|3.16526
11:47:59|3.16001
11:48:00|3.155
11:48:01|3.16194
11:48:02|3.15167
11:48:04|3.15161
11:48:04|3.15175
11:48:05|3.13396
11:48:06|3.13409
11:48:08|3.14382
11:48:08|3.13242
11:48:09|3.13396
11:48:10|3.13411
11:48:12|3.13411
11:48:12|3.13966
11:48:14|3.12577
11:48:16|3.12566
11:48:17|3.13136
11:48:18|3.12655
11:48:20|3.12625
11:48:21|3.12638
11:48:22|3.13133
11:48:23|3.13617
11:48:24|3.13896
11:48:25|3.13999
11:48:25|3.13999
11:48:26|3.14
11:48:28|3.13327
11:48:28|3.14387
11:48:29|3.13754
11:48:30|3.14117
11:48:31|3.14602
11:48:32|3.14095
11:48:33|3.14604
11:48:35|3.14603
11:48:36|3.14987
11:48:37|3.15
11:48:37|3.14603
11:48:38|3.15
11:48:39|3.1523
11:48:41|3.155
11:48:42|3.15
11:48:42|3.14823
11:48:44|3.1563
11:48:44|3.15993
11:48:46|3.159
11:48:46|3.15993
11:48:48|3.15999
11:48:48|3.16288
11:48:50|3.16709
11:48:51|3.17271
11:48:52|3.17725
11:48:53|3.18
11:48:54|3.18435
11:48:55|3.18594
11:48:56|3.18999
11:48:56|3.19
11:48:57|3.18994
11:48:59|3.18963
11:49:00|3.19041
11:49:00|3.19
11:49:01|3.19289
11:49:03|3.192
11:49:03|3.19319
11:49:04|3.1949
11:49:05|3.19983
11:49:06|3.19954
11:49:07|3.19949
11:49:09|3.1993
11:49:10|3.2
11:49:10|3.19934
11:49:11|3.19946
11:49:13|3.19699
11:49:14|3.19931
11:49:15|3.19945
11:49:17|3.19966
11:49:18|3.19916
11:49:18|3.19574
11:49:19|3.1929
11:49:20|3.1896
11:49:22|3.18982
11:49:23|3.18973
11:49:24|3.18692
11:49:25|3.18
11:49:25|3.17979
11:49:27|3.17903
11:49:27|3.17
11:49:29|3.175
11:49:30|3.17248
11:49:31|3.1601
11:49:32|3.16045
11:49:33|3.16826
11:49:34|3.16679
11:49:35|3.17
11:49:36|3.16684
11:49:37|3.16527
11:49:38|3.16678
11:49:39|3.16496
11:49:40|3.166
11:49:41|3.16006
11:49:42|3.16265
11:49:43|3.16026
11:49:44|3.1624
11:49:45|3.1623
11:49:46|3.16304
11:49:47|3.16675
11:49:48|3.16602
11:49:49|3.16621
11:49:50|3.16969
11:49:52|3.17091
11:49:52|3.1761
11:49:53|3.16969
11:49:54|3.18532
11:49:56|3.18
11:49:56|3.17992
11:49:57|3.18763
11:49:59|3.18025
11:50:00|3.1876
11:50:02|3.18532
11:50:02|3.18451
11:50:04|3.17979
11:50:04|3.17936
11:50:05|3.175
11:50:06|3.17869
11:50:07|3.17091
11:50:08|3.16831
11:50:09|3.16933
11:50:10|3.16444
11:50:12|3.15998
11:50:13|3.15948
11:50:14|3.15905
11:50:16|3.14993
11:50:17|3.15
11:50:18|3.14896
11:50:19|3.14968
11:50:19|3.14843
11:50:20|3.14001
11:50:22|3.13489
11:50:23|3.1325
11:50:24|3.1394
11:50:25|3.13678
11:50:26|3.14001
11:50:27|3.13991
11:50:28|3.13664
11:50:29|3.13588
11:50:30|3.13658
11:50:32|3.13512
11:50:32|3.135
11:50:33|3.13518
11:50:34|3.13514
11:50:35|3.1326
11:50:36|3.13223
11:50:37|3.13023
11:50:38|3.13914
11:50:39|3.1317
11:50:40|3.13518
11:50:41|3.13906
11:50:42|3.14
11:50:43|3.13899
11:50:44|3.13996
11:50:45|3.13991
11:50:46|3.13756
11:50:47|3.13755
11:50:48|3.13899
11:50:49|3.139
11:50:51|3.13745
11:50:51|3.13745
11:50:52|3.14
11:50:53|3.13855
11:50:54|3.14193
11:50:55|3.14593
11:50:56|3.14592
11:50:57|3.1421
11:50:58|3.14652
11:50:59|3.14775
11:51:00|3.14353
11:51:01|3.14354
11:51:02|3.14586
11:51:04|3.14591
11:51:05|3.14404
11:51:06|3.14398
11:51:07|3.14788
11:51:08|3.14786
11:51:09|3.14772
11:51:10|3.14772
11:51:11|3.14594
11:51:12|3.14767
11:51:14|3.14771
11:51:14|3.14403
11:51:16|3.14424
11:51:18|3.14765
11:51:18|3.14433
11:51:20|3.147
11:51:21|3.15
11:51:22|3.15
11:51:23|3.15389
11:51:24|3.15519
11:51:26|3.15729
11:51:26|3.15583
11:51:27|3.16
11:51:28|3.16
11:51:29|3.16194
11:51:30|3.16101
11:51:31|3.16101
11:51:32|3.16225
11:51:33|3.16288
11:51:35|3.16968
11:51:35|3.16873
11:51:37|3.16445
11:51:38|3.16576
11:51:39|3.16901
11:51:40|3.1689
11:51:41|3.16619
11:51:42|3.16622
11:51:43|3.16929
11:51:44|3.16931
11:51:45|3.16888
11:51:46|3.16893
11:51:47|3.16881
11:51:48|3.18
11:51:49|3.18184
11:51:50|3.17434
11:51:51|3.17589
11:51:53|3.18473
11:51:53|3.18307
11:51:54|3.18287
11:51:55|3.18287
11:51:56|3.18
11:51:57|3.18
11:51:58|3.18
11:51:59|3.185
11:52:00|3.18732
11:52:01|3.18888
11:52:02|3.18975
11:52:03|3.18692
11:52:04|3.19
11:52:05|3.189
11:52:06|3.19693
11:52:07|3.19016
11:52:08|3.19667
11:52:09|3.19187
11:52:11|3.19187
11:52:11|3.199
11:52:12|3.19668
11:52:13|3.19524
11:52:14|3.199
11:52:16|3.19191
11:52:17|3.1925
11:52:19|3.2
11:52:20|3.19548
11:52:21|3.19352
11:52:23|3.19971
11:52:24|3.2
11:52:25|3.2
11:52:26|3.20378
11:52:27|3.20143
11:52:28|3.21
11:52:29|3.21
11:52:30|3.20801
11:52:31|3.21439
11:52:32|3.21698
11:52:33|3.21713
11:52:35|3.2229
11:52:35|3.22001
11:52:37|3.22429
11:52:38|3.22906
11:52:39|3.22883
11:52:40|3.22695
11:52:41|3.22645
11:52:42|3.22697
11:52:43|3.22264
11:52:44|3.22872
11:52:45|3.23
11:52:46|3.23
11:52:47|3.23169
11:52:48|3.22995
11:52:49|3.22723
11:52:50|3.22049
11:52:51|3.21139
11:52:52|3.2268
11:52:53|3.21503
11:52:53|3.20118
11:52:55|3.19701
11:52:56|3.19981
11:52:57|3.19985
11:52:58|3.19984
11:52:59|3.19978
11:53:00|3.2
11:53:01|3.19881
11:53:02|3.1988
11:53:03|3.19742
11:53:04|3.19733
11:53:05|3.19799
11:53:06|3.19931
11:53:07|3.19729
11:53:08|3.19867
11:53:10|3.19994
11:53:11|3.19038
11:53:13|3.18591
11:53:13|3.16622
11:53:14|3.18064
11:53:15|3.18719
11:53:16|3.16943
11:53:18|3.17638
11:53:19|3.17601
11:53:20|3.17546
11:53:21|3.17563
11:53:22|3.1769
11:53:23|3.17593
11:53:24|3.17567
11:53:26|3.18031
11:53:26|3.18031
11:53:28|3.18071
11:53:29|3.17627
11:53:30|3.18074
11:53:30|3.18225
11:53:31|3.18354
11:53:32|3.18732
11:53:34|3.18809
11:53:35|3.19158
11:53:35|3.19372
11:53:37|3.19745
11:53:38|3.19865
11:53:39|3.19391
11:53:39|3.19993
11:53:41|3.19987
11:53:42|3.19871
11:53:43|3.19708
11:53:44|3.19708
11:53:44|3.18809
11:53:45|3.18977
11:53:47|3.1905
11:53:47|3.18978
11:53:48|3.19022
11:53:50|3.19
11:53:50|3.18407
11:53:51|3.1896
11:53:52|3.18977
11:53:54|3.18966
11:53:54|3.18589
11:53:56|3.1841
11:53:56|3.18977
11:53:57|3.1896
11:53:59|3.1822
11:54:00|3.18257
11:54:01|3.18246
11:54:01|3.1804
11:54:02|3.17855
11:54:04|3.18121
11:54:04|3.175
11:54:05|3.17
11:54:06|3.16979
11:54:09|3.16912
11:54:09|3.1694
11:54:10|3.16908
11:54:11|3.16864
11:54:12|3.16881
11:54:13|3.16475
11:54:14|3.16542
11:54:15|3.17001
11:54:16|3.17001
11:54:17|3.17003
11:54:19|3.17
11:54:21|3.16541
11:54:21|3.1748
11:54:22|3.17474
11:54:24|3.17
11:54:24|3.16445
11:54:26|3.1582
11:54:26|3.1566
11:54:27|3.15977
11:54:29|3.15801
11:54:29|3.16178
11:54:31|3.1542
11:54:31|3.16756
11:54:32|3.16126
11:54:34|3.158
11:54:35|3.15387
11:54:36|3.15782
11:54:37|3.15801
11:54:37|3.15422
11:54:39|3.1539
11:54:40|3.15
11:54:41|3.15088
11:54:42|3.14002
11:54:43|3.13358
11:54:43|3.12604
11:54:44|3.11456
11:54:45|3.11229
11:54:46|3.1309
11:54:48|3.12818
11:54:49|3.12874
11:54:50|3.13008
11:54:50|3.11842
11:54:51|3.12293
11:54:52|3.12688
11:54:53|3.12755
11:54:54|3.12763
11:54:55|3.12763
11:54:56|3.13539
11:54:57|3.14155
11:54:58|3.14999
11:54:59|3.13983
11:55:01|3.14253
11:55:01|3.16596
11:55:03|3.15411
11:55:03|3.14999
11:55:04|3.15357
11:55:05|3.15511
11:55:06|3.14897
11:55:07|3.14767
11:55:08|3.14991
11:55:10|3.14732
11:55:10|3.1494
11:55:11|3.12688
11:55:13|3.12907
11:55:13|3.12368
11:55:14|3.12456
11:55:15|3.12768
11:55:16|3.1212
11:55:18|3.12369
11:55:18|3.1298
11:55:21|3.12369
11:55:22|3.12885
11:55:24|3.12432
11:55:26|3.1207
11:55:27|3.11784
11:55:28|3.10308
11:55:29|3.1
11:55:30|3.10136
11:55:31|3.1
11:55:33|3.09999
11:55:34|3.0997
11:55:35|3.0984
11:55:36|3.09118
11:55:37|3.08993
11:55:38|3.08954
11:55:39|3.0827
11:55:40|3.08271
11:55:41|3.07929
11:55:42|3.07891
11:55:43|3.07918
11:55:44|3.08833
11:55:45|3.08946
11:55:46|3.09674
11:55:47|3.09791
11:55:48|3.09791
11:55:49|3.1
11:55:50|3.09963
11:55:51|3.10623
11:55:52|3.10752
11:55:53|3.10389
11:55:54|3.11213
11:55:55|3.10753
11:55:56|3.11204
11:55:57|3.10767
11:55:58|3.11213
11:55:59|3.10768
11:56:00|3.10768
11:56:01|3.11784
11:56:02|3.13064
11:56:03|3.13416
11:56:04|3.13647
11:56:05|3.14312
11:56:06|3.14246
11:56:07|3.13416
11:56:08|3.14228
11:56:09|3.1458
11:56:10|3.145
11:56:11|3.14345
11:56:12|3.15511
11:56:13|3.15207
11:56:14|3.15664
11:56:15|3.15053
11:56:16|3.15209
11:56:17|3.15712
11:56:18|3.15998
11:56:19|3.14839
11:56:20|3.15945
11:56:22|3.14821
11:56:23|3.14767
11:56:24|3.141
11:56:25|3.138
11:56:26|3.13505
11:56:27|3.15242
11:56:28|3.15007
11:56:29|3.14555
11:56:31|3.15294
11:56:32|3.15
11:56:33|3.15
11:56:34|3.15007
11:56:34|3.14984
11:56:35|3.15394
11:56:37|3.15288
11:56:38|3.15266
11:56:39|3.15265
11:56:40|3.14856
11:56:41|3.15266
11:56:42|3.14541
11:56:43|3.15
11:56:44|3.15265
11:56:45|3.15022
11:56:46|3.15022
11:56:48|3.15265
11:56:48|3.1521
11:56:49|3.15265
11:56:50|3.15026
11:56:51|3.15026
11:56:52|3.15037
11:56:53|3.15451
11:56:54|3.1505
11:56:55|3.1554
11:56:56|3.1554
11:56:57|3.15271
11:56:58|3.15539
11:56:59|3.15539
11:57:00|3.15267
11:57:01|3.15026
11:57:03|3.15026
11:57:03|3.15535
11:57:04|3.15536
11:57:05|3.15533
11:57:06|3.1504
11:57:07|3.15354
11:57:08|3.15265
11:57:09|3.15012
11:57:10|3.15002
11:57:11|3.14291
11:57:12|3.14291
11:57:13|3.14129
11:57:14|3.14286
11:57:15|3.14539
11:57:16|3.14134
11:57:18|3.14291
11:57:19|3.14286
11:57:19|3.14184
11:57:20|3.14135
11:57:22|3.14389
11:57:24|3.1418
11:57:25|3.13967
11:57:26|3.1354
11:57:27|3.13272
11:57:28|3.13225
11:57:29|3.13062
11:57:30|3.13065
11:57:31|3.13065
11:57:32|3.13076
11:57:33|3.13257
11:57:34|3.13231
11:57:35|3.13307
11:57:36|3.14
11:57:38|3.13895
11:57:38|3.13585
11:57:40|3.14619
11:57:41|3.13638
11:57:42|3.13638
11:57:43|3.14619
11:57:44|3.14011
11:57:45|3.14718
11:57:45|3.14718
11:57:47|3.14619
11:57:48|3.1405
11:57:49|3.14
11:57:50|3.14
11:57:51|3.13923
11:57:51|3.13923
11:57:52|3.14618
11:57:54|3.14618
11:57:55|3.14301
11:57:56|3.14291
11:57:57|3.14597
11:57:58|3.14587
11:57:58|3.14577
11:57:59|3.14571
11:58:01|3.14571
11:58:02|3.14718
11:58:03|3.149
11:58:04|3.15022
11:58:04|3.1523
11:58:06|3.15267
11:58:07|3.15267
11:58:08|3.15085
11:58:09|3.155
11:58:10|3.1554
11:58:11|3.1554
11:58:12|3.15534
11:58:12|3.15266
11:58:14|3.15539
11:58:15|3.1554
11:58:15|3.1554
11:58:16|3.15185
11:58:18|3.15491
11:58:19|3.155
11:58:20|3.15515
11:58:20|3.15679
11:58:22|3.15998
11:58:23|3.16123
11:58:25|3.16112
11:58:25|3.1651
11:58:26|3.16751
11:58:28|3.16038
11:58:29|3.17
11:58:30|3.17
11:58:31|3.17168
11:58:32|3.1738
11:58:33|3.17608
11:58:34|3.17611
11:58:35|3.17616
11:58:37|3.1758
11:58:38|3.17628
11:58:39|3.17166
11:58:40|3.16669
11:58:41|3.17303
11:58:42|3.17542
11:58:43|3.17025
11:58:44|3.17542
11:58:45|3.17178
11:58:45|3.17166
11:58:47|3.16
11:58:49|3.17142
11:58:49|3.1654
11:58:50|3.15
11:58:51|3.14997
11:58:52|3.14619
11:58:53|3.14603
11:58:54|3.14484
11:58:55|3.14387
11:58:56|3.14978
11:58:57|3.14967
11:58:58|3.14997
11:58:59|3.15523
11:59:01|3.15713
11:59:02|3.15087
11:59:03|3.15525
11:59:04|3.15841
11:59:05|3.15841
11:59:07|3.16138
11:59:07|3.15713
11:59:08|3.15713
11:59:09|3.16694
11:59:11|3.1646
11:59:11|3.15713
11:59:12|3.16135
11:59:13|3.16131
11:59:14|3.15847
11:59:15|3.15945
11:59:16|3.16092
11:59:17|3.16137
11:59:18|3.16
11:59:19|3.16
11:59:20|3.15999
11:59:21|3.15999
11:59:22|3.15999
11:59:24|3.16
11:59:26|3.15999
11:59:26|3.15847
11:59:28|3.15999
11:59:29|3.15998
11:59:30|3.15998
11:59:31|3.15801
11:59:32|3.15983
11:59:33|3.15991
11:59:34|3.15991
11:59:35|3.155
11:59:36|3.15117
11:59:37|3.14657
11:59:38|3.14026
11:59:40|3.12854
11:59:40|3.13937
11:59:41|3.129
11:59:42|3.12926
11:59:43|3.13881
11:59:46|3.12969
11:59:46|3.13018
11:59:47|3.14
11:59:48|3.13033
11:59:49|3.13041
11:59:50|3.14
11:59:51|3.13869
11:59:52|3.14
11:59:53|3.14
11:59:54|3.14
11:59:55|3.13869
11:59:56|3.13869
11:59:57|3.13865
11:59:58|3.13865
12:00:00|3.13863
12:00:00|3.13881
12:00:02|3.14
12:00:02|3.14
12:00:04|3.14
12:00:05|3.14
12:00:06|3.14617
12:00:07|3.14608
12:00:08|3.14001
12:00:09|3.14604
12:00:10|3.14604
12:00:11|3.14604
12:00:12|3.14604
12:00:13|3.14583
12:00:14|3.1458
12:00:15|3.14575
12:00:16|3.14718
12:00:17|3.14627
12:00:18|3.14997
12:00:20|3.15
12:00:20|3.15
12:00:21|3.14998
12:00:22|3.14994
12:00:23|3.14988
12:00:25|3.14991
12:00:27|3.1499
12:00:28|3.14028
12:00:28|3.13643
12:00:30|3.12592
12:00:32|3.11772
12:00:32|3.115
12:00:34|3.11575
12:00:35|3.1144
12:00:36|3.11867
12:00:38|3.11208
12:00:38|3.10881
12:00:40|3.10622
12:00:40|3.09557
12:00:41|3.09997
12:00:43|3.08604
12:00:44|3.08794
12:00:44|3.08055
12:00:46|3.08339
12:00:47|3.08584
12:00:48|3.08802
12:00:49|3.08459
12:00:50|3.09079
12:00:51|3.09432
12:00:52|3.09917
12:00:53|3.10412
12:00:54|3.10623
12:00:55|3.10333
12:00:56|3.10525
12:00:57|3.12054
12:00:58|3.1126
12:00:59|3.11177
12:01:00|3.11353
12:01:01|3.11988
12:01:02|3.11599
12:01:03|3.11585
12:01:04|3.11596
12:01:05|3.11287
12:01:06|3.10785
12:01:07|3.11501
12:01:08|3.10525
12:01:09|3.11215
12:01:10|3.11162
12:01:11|3.10367
12:01:12|3.1035
12:01:13|3.10781
12:01:14|3.10338
12:01:15|3.10772
12:01:16|3.11
12:01:17|3.10067
12:01:18|3.0796
12:01:19|3.07738
12:01:20|3.09006
12:01:21|3.08236
12:01:22|3.08088
12:01:23|3.07605
12:01:24|3.08
12:01:26|3.08611
12:01:27|3.08289
12:01:28|3.08943
12:01:30|3.07782
12:01:31|3.07782
12:01:31|3.08367
12:01:33|3.08314
12:01:34|3.08296
12:01:36|3.08367
12:01:36|3.08306
12:01:37|3.085
12:01:38|3.07682
12:01:39|3.07596
12:01:40|3.07001
12:01:41|3.07003
12:01:42|3.06843
12:01:43|3.06388
12:01:44|3.06781
12:01:45|3.07447
12:01:46|3.06817
12:01:47|3.07
12:01:48|3.06149
12:01:49|3.07442
12:01:50|3.06148
12:01:52|3.06675
12:01:52|3.06591
12:01:53|3.06591
12:01:54|3.07191
12:01:55|3.05867
12:01:56|3.08296
12:01:57|3.07893
12:01:58|3.06852
12:01:59|3.06846
12:02:00|3.06849
12:02:01|3.07442
12:02:02|3.07058
12:02:03|3.06849
12:02:04|3.06846
12:02:05|3.06846
12:02:06|3.06849
12:02:07|3.07674
12:02:08|3.07631
12:02:09|3.06857
12:02:10|3.0752
12:02:11|3.0791
12:02:12|3.07831
12:02:13|3.08066
12:02:15|3.08515
12:02:15|3.07871
12:02:16|3.08157
12:02:17|3.08157
12:02:18|3.08817
12:02:19|3.08157
12:02:20|3.08512
12:02:21|3.08505
12:02:22|3.08052
12:02:23|3.08157
12:02:24|3.07988
12:02:25|3.07453
12:02:27|3.07968
12:02:27|3.07005
12:02:29|3.07436
12:02:30|3.078
12:02:32|3.07966
12:02:34|3.08157
12:02:34|3.08157
12:02:35|3.08157
12:02:37|3.07272
12:02:38|3.08034
12:02:39|3.08034
12:02:40|3.08005
12:02:41|3.07014
12:02:43|3.07957
12:02:43|3.07948
12:02:44|3.07921
12:02:45|3.07038
12:02:46|3.07273
12:02:47|3.07895
12:02:49|3.07436
12:02:49|3.0728
12:02:51|3.07436
12:02:52|3.07894
12:02:54|3.07894
12:02:55|3.0789
12:02:55|3.07437
12:02:57|3.07872
12:02:58|3.07865
12:02:59|3.07889
12:02:59|3.07866
12:03:00|3.07487
12:03:02|3.07487
12:03:03|3.07889
12:03:05|3.07443
12:03:05|3.07825
12:03:06|3.07975
12:03:07|3.07403
12:03:08|3.07404
12:03:09|3.07994
12:03:10|3.07807
12:03:11|3.07807
12:03:12|3.07782
12:03:13|3.07436
12:03:15|3.06988
12:03:15|3.05276
12:03:16|3.05855
12:03:17|3.05445
12:03:18|3.04717
12:03:19|3.0567
12:03:20|3.05499
12:03:21|3.05479
12:03:22|3.05303
12:03:23|3.047
12:03:24|3.04
12:03:25|3.04683
12:03:26|3.03901
12:03:28|3.032
12:03:30|3.03409
12:03:32|3.0354
12:03:32|3.03201
12:03:33|3.03408
12:03:34|3.03427
12:03:36|3.02015
12:03:36|3.03775
12:03:37|3.03736
12:03:39|3.04015
12:03:39|3.03752
12:03:41|3.04305
12:03:42|3.04229
12:03:43|3.07085
12:03:43|3.05951
12:03:45|3.05379
12:03:46|3.05984
12:03:47|3.05987
12:03:48|3.06375
12:03:49|3.05982
12:03:50|3.06096
12:03:51|3.06088
12:03:52|3.05827
12:03:53|3.05675
12:03:54|3.05675
12:03:55|3.0563
12:03:56|3.06003
12:03:57|3.05536
12:03:58|3.05828
12:03:59|3.05632
12:04:00|3.0563
12:04:01|3.05479
12:04:02|3.0517
12:04:02|3.05
12:04:04|3.05661
12:04:05|3.0517
12:04:06|3.06347
12:04:07|3.05672
12:04:08|3.05675
12:04:08|3.05245
12:04:10|3.05934
12:04:11|3.05922
12:04:12|3.05922
12:04:12|3.05899
12:04:14|3.05899
12:04:15|3.05675
12:04:16|3.05631
12:04:17|3.05326
12:04:18|3.05575
12:04:19|3.05574
12:04:20|3.05003
12:04:21|3.05542
12:04:22|3.05013
12:04:23|3.05271
12:04:24|3.05214
12:04:25|3.05165
12:04:26|3.05145
12:04:27|3.05145
12:04:27|3.05236
12:04:30|3.05245
12:04:30|3.05576
12:04:32|3.05909
12:04:34|3.05891
12:04:34|3.05922
12:04:35|3.05643
12:04:36|3.05675
12:04:37|3.06369
12:04:39|3.07
12:04:39|3.07
12:04:40|3.073
12:04:42|3.05876
12:04:42|3.05922
12:04:44|3.07286
12:04:44|3.07286
12:04:45|3.07
12:04:47|3.06193
12:04:48|3.06999
12:04:49|3.06996
12:04:50|3.06993
12:04:51|3.06184
12:04:52|3.06967
12:04:53|3.06954
12:04:54|3.07
12:04:55|3.073
12:04:56|3.073
12:04:57|3.073
12:04:58|3.06954
12:04:59|3.06398
12:05:00|3.07261
12:05:01|3.07148
12:05:02|3.07258
12:05:03|3.06411
12:05:04|3.06954
12:05:05|3.06992
12:05:06|3.06983
12:05:08|3.06189
12:05:09|3.06449
12:05:10|3.0678
12:05:11|3.06196
12:05:12|3.06341
12:05:13|3.06334
12:05:13|3.06186
12:05:14|3.06186
12:05:16|3.0677
12:05:16|3.0677
12:05:17|3.06225
12:05:18|3.06235
12:05:20|3.06734
12:05:21|3.06736
12:05:21|3.06733
12:05:24|3.06349
12:05:24|3.06188
12:05:25|3.06225
12:05:26|3.06237
12:05:27|3.0653
12:05:28|3.06227
12:05:30|3.06727
12:05:32|3.0623
12:05:33|3.0623
12:05:34|3.06907
12:05:35|3.06001
12:05:36|3.06001
12:05:37|3.06576
12:05:38|3.06232
12:05:40|3.06232
12:05:41|3.06687
12:05:42|3.067
12:05:43|3.06406
12:05:44|3.06402
12:05:45|3.06402
12:05:46|3.0661
12:05:47|3.06708
12:05:48|3.06687
12:05:49|3.06687
12:05:50|3.06699
12:05:51|3.06699
12:05:52|3.06708
12:05:53|3.06708
12:05:54|3.06701
12:05:55|3.06699
12:05:56|3.05306
12:05:57|3.06547
12:05:58|3.05347
12:05:59|3.05347
12:06:00|3.06219
12:06:01|3.05406
12:06:02|3.06219
12:06:03|3.06308
12:06:04|3.06006
12:06:05|3.06708
12:06:06|3.05
12:06:07|3.05305
12:06:08|3.06096
12:06:09|3.06081
12:06:10|3.06067
12:06:11|3.06005
12:06:12|3.05966
12:06:13|3.05951
12:06:14|3.053
12:06:15|3.0555
12:06:16|3.05102
12:06:17|3.05546
12:06:18|3.05543
12:06:19|3.05488
12:06:20|3.05488
12:06:21|3.03
12:06:22|3.04727
12:06:23|3.05262
12:06:24|3.05073
12:06:25|3.04048
12:06:26|3.04726
12:06:27|3.04274
12:06:28|3.04796
12:06:29|3.04812
12:06:30|3.04767
12:06:32|3.04067
12:06:33|3.04627
12:06:34|3.04627
12:06:36|3.04093
12:06:37|3.04748
12:06:38|3.04728
12:06:39|3.04728
12:06:40|3.04036
12:06:41|3.04436
12:06:42|3.04038
12:06:43|3.04081
12:06:44|3.0373
12:06:45|3.03052
12:06:46|3.0343
12:06:47|3.03419
12:06:48|3.03052
12:06:49|3.03
12:06:50|3.03
12:06:51|3.03001
12:06:52|3.0339
12:06:53|3.03054
12:06:54|3.03949
12:06:55|3.03091
12:06:56|3.03091
12:06:57|3.03105
12:06:58|3.03762
12:06:59|3.03762
12:07:00|3.03719
12:07:01|3.03127
12:07:02|3.03307
12:07:03|3.03431
12:07:04|3.03432
12:07:05|3.033
12:07:06|3.0367
12:07:07|3.03057
12:07:09|3.03663
12:07:09|3.03669
12:07:11|3.03365
12:07:12|3.03127
12:07:13|3.03127
12:07:14|3.03674
12:07:15|3.03668
12:07:16|3.03432
12:07:17|3.03711
12:07:18|3.03718
12:07:19|3.03696
12:07:20|3.03632
12:07:21|3.03431
12:07:21|3.03432
12:07:22|3.035
12:07:24|3.03432
12:07:25|3.03432
12:07:26|3.03132
12:07:27|3.03132
12:07:28|3.0359
12:07:28|3.03432
12:07:30|3.03135
12:07:30|3.03136
12:07:33|3.03432
12:07:34|3.03128
12:07:36|3.03431
12:07:37|3.03091
12:07:39|3.03053
12:07:40|3.03053
12:07:41|3.03408
12:07:42|3.03408
12:07:44|3.03408
12:07:45|3.031
12:07:45|3.03408
12:07:47|3.03103
12:07:47|3.03103
12:07:49|3.035
12:07:49|3.035
12:07:51|3.03122
12:07:52|3.035
12:07:54|3.03555
12:07:54|3.03564
12:07:55|3.03564
12:07:56|3.03957
12:07:58|3.04097
12:07:58|3.04097
12:08:00|3.04006
12:08:01|3.04006
12:08:02|3.04006
12:08:03|3.04312
12:08:04|3.04312
12:08:05|3.04312
12:08:06|3.04313
12:08:07|3.04312
12:08:08|3.04313
12:08:09|3.04275
12:08:09|3.05102
12:08:11|3.05198
12:08:12|3.05191
12:08:13|3.04692
12:08:14|3.05505
12:08:16|3.05502
12:08:16|3.05674
12:08:17|3.05674
12:08:18|3.05668
12:08:19|3.07
12:08:20|3.05546
12:08:21|3.05676
12:08:22|3.0603
12:08:23|3.06925
12:08:24|3.06088
12:08:25|3.05828
12:08:27|3.05936
12:08:27|3.05986
12:08:28|3.05688
12:08:29|3.08058
12:08:30|3.07753
12:08:31|3.07586
12:08:33|3.07194
12:08:35|3.08208
12:08:36|3.08213
12:08:38|3.07669
12:08:39|3.07895
12:08:40|3.07611
12:08:42|3.07568
12:08:42|3.07546
12:08:43|3.07004
12:08:45|3.07528
12:08:46|3.07524
12:08:47|3.07002
12:08:48|3.07495
12:08:48|3.07502
12:08:50|3.07601
12:08:51|3.0761
12:08:52|3.07108
12:08:54|3.08058
12:08:54|3.08
12:08:55|3.08
12:08:57|3.08068
12:08:58|3.08197
12:08:59|3.08066
12:08:59|3.08066
12:09:01|3.08066
12:09:02|3.08066
12:09:03|3.08066
12:09:04|3.08066
12:09:05|3.0806
12:09:06|3.07784
12:09:07|3.08
12:09:08|3.08066
12:09:09|3.085
12:09:10|3.08682
12:09:11|3.09
12:09:12|3.09
12:09:13|3.085
12:09:14|3.08951
12:09:15|3.08982
12:09:16|3.09
12:09:17|3.09157
12:09:18|3.09277
12:09:19|3.0966
12:09:20|3.1
12:09:21|3.0942
12:09:22|3.0942
12:09:23|3.09822
12:09:24|3.09819
12:09:25|3.09819
12:09:26|3.09837
12:09:27|3.09664
12:09:28|3.09901
12:09:29|3.09895
12:09:30|3.09834
12:09:32|3.09421
12:09:32|3.09734
12:09:34|3.09
12:09:36|3.08781
12:09:37|3.08951
12:09:39|3.09816
12:09:39|3.09634
12:09:41|3.09813
12:09:42|3.09631
12:09:44|3.09695
12:09:45|3.098
12:09:46|3.09787
12:09:47|3.09787
12:09:47|3.09787
12:09:48|3.09945
12:09:49|3.09904
12:09:50|3.09994
12:09:51|3.09903
12:09:52|3.09637
12:09:53|3.09767
12:09:54|3.09325
12:09:55|3.09638
12:09:56|3.09263
12:09:58|3.09769
12:09:58|3.09752
12:09:59|3.09263
12:10:00|3.09635
12:10:01|3.09265
12:10:02|3.09732
12:10:03|3.09596
12:10:04|3.09596
12:10:05|3.096
12:10:06|3.096
12:10:07|3.096
12:10:08|3.096
12:10:09|3.096
12:10:10|3.096
12:10:11|3.096
12:10:12|3.096
12:10:13|3.09603
12:10:14|3.096
12:10:15|3.09599
12:10:16|3.096
12:10:17|3.096
12:10:18|3.096
12:10:19|3.09
12:10:20|3.08633
12:10:21|3.08542
12:10:22|3.08066
12:10:23|3.0771
12:10:24|3.06757
12:10:26|3.06999
12:10:27|3.07774
12:10:28|3.07791
12:10:29|3.0764
12:10:30|3.07001
12:10:31|3.0703
12:10:32|3.07625
12:10:32|3.07586
12:10:34|3.07008
12:10:36|3.07896
12:10:37|3.07791
12:10:38|3.07909
12:10:39|3.08316
12:10:40|3.07911
12:10:41|3.08236
12:10:43|3.085
12:10:43|3.08742
12:10:45|3.08246
12:10:46|3.0843
12:10:46|3.08248
12:10:48|3.08787
12:10:49|3.08265
12:10:49|3.087
12:10:51|3.087
12:10:52|3.08474
12:10:53|3.09157
12:10:54|3.087
12:10:54|3.09175
12:10:56|3.0918
12:10:57|3.09351
12:10:58|3.09351
12:10:59|3.096
12:11:00|3.08992
12:11:01|3.09158
12:11:02|3.09578
12:11:03|3.09594
12:11:04|3.09164
12:11:05|3.09578
12:11:06|3.09592
12:11:07|3.09164
12:11:08|3.09593
12:11:09|3.09567
12:11:10|3.09537
12:11:11|3.09185
12:11:12|3.09187
12:11:13|3.09497
12:11:14|3.09497
12:11:15|3.09593
12:11:16|3.09164
12:11:17|3.09157
12:11:18|3.09157
12:11:19|3.09589
12:11:20|3.09656
12:11:21|3.09597
12:11:22|3.1
12:11:23|3.11601
12:11:24|3.1185
12:11:25|3.12269
12:11:26|3.11759
12:11:27|3.10717
12:11:28|3.10865
12:11:30|3.12286
12:11:30|3.11758
12:11:31|3.11746
12:11:32|3.11719
12:11:33|3.11682
12:11:34|3.11759
12:11:36|3.12281
12:11:38|3.12218
12:11:39|3.12234
12:11:40|3.13757
12:11:41|3.13756
12:11:42|3.12536
12:11:43|3.13777
12:11:44|3.13362
12:11:45|3.13376
12:11:46|3.13515
12:11:47|3.13476
12:11:48|3.13372
12:11:49|3.13373
12:11:50|3.13372
12:11:51|3.13372
12:11:52|3.1337
12:11:53|3.13376
12:11:54|3.13376
12:11:55|3.13517
12:11:56|3.13756
12:11:58|3.13079
12:11:58|3.13
12:12:00|3.13411
12:12:00|3.12373
12:12:02|3.13
12:12:02|3.13063
12:12:04|3.13076
12:12:04|3.13364
12:12:06|3.13528
12:12:06|3.13753
12:12:08|3.13677
12:12:09|3.13999
12:12:09|3.14
12:12:11|3.13475
12:12:11|3.14062
12:12:13|3.13493
12:12:13|3.13997
12:12:14|3.13994
12:12:15|3.14
12:12:17|3.14
12:12:18|3.1402
12:12:19|3.14312
12:12:20|3.13981
12:12:21|3.14
12:12:22|3.1348
12:12:23|3.13982
12:12:24|3.13974
12:12:25|3.13503
12:12:26|3.135
12:12:27|3.13388
12:12:28|3.13954
12:12:29|3.13945
12:12:30|3.13945
12:12:31|3.13915
12:12:32|3.13376
12:12:33|3.13001
12:12:34|3.13142
12:12:35|3.13117
12:12:37|3.1244
12:12:38|3.12
12:12:39|3.11282
12:12:41|3.11631
12:12:42|3.12062
12:12:43|3.11337
12:12:45|3.11367
12:12:45|3.12006
12:12:46|3.12376
12:12:48|3.11405
12:12:49|3.12446
12:12:50|3.11989
12:12:51|3.11995
12:12:52|3.11995
12:12:54|3.11981
12:12:55|3.11981
12:12:55|3.11965
12:12:57|3.12
12:12:58|3.12389
12:12:58|3.12388
12:13:01|3.12384
12:13:01|3.12384
12:13:02|3.11644
12:13:03|3.12379
12:13:04|3.11981
12:13:05|3.12
12:13:07|3.12007
12:13:08|3.12
12:13:09|3.11966
12:13:44|3.12001
12:13:45|3.09934
12:13:46|3.09613
12:13:47|3.10017
12:13:48|3.0979
12:13:50|3.09761
12:13:51|3.09719
12:13:51|3.09719
12:13:53|3.09462
12:13:54|3.0915
12:13:55|3.08769
12:13:56|3.08236
12:13:57|3.07617
12:13:59|3.07553
12:13:59|3.07377
12:14:00|3.07375
12:14:02|3.07
12:14:03|3.07071
12:14:04|3.06993
12:14:05|3.06861
12:14:06|3.06851
12:14:07|3.07152
12:14:08|3.06874
12:14:09|3.06874
12:14:10|3.06874
12:14:11|3.06874
12:14:12|3.06989
12:14:13|3.07073
12:14:14|3.07889
12:14:15|3.08202
12:14:17|3.08342
12:14:17|3.08335
12:14:18|3.08335
12:14:20|3.08335
12:14:20|3.08199
12:14:22|3.09434
12:14:23|3.09434
12:14:24|3.09819
12:14:25|3.09997
12:14:26|3.10468
12:14:27|3.10912
12:14:29|3.10292
12:14:29|3.10292
12:14:30|3.10293
12:14:31|3.10903
12:14:32|3.10898
12:14:33|3.10898
12:14:34|3.10291
12:14:36|3.10144
12:14:36|3.10871
12:14:37|3.10871
12:14:39|3.10291
12:14:41|3.09748
12:14:42|3.09748
12:14:43|3.09737
12:14:44|3.10316
12:14:46|3.09739
12:14:46|3.1
12:14:47|3.1
12:14:48|3.1
12:14:49|3.1
12:14:50|3.09999
12:14:52|3.1
12:14:52|3.09748
12:14:53|3.1
12:14:55|3.10001
12:14:56|3.10001
12:14:57|3.10306
12:14:58|3.10001
12:14:59|3.10001
12:15:00|3.10312
12:15:01|3.10312
12:15:02|3.10312
12:15:03|3.10155
12:15:04|3.10003
12:15:05|3.10003
12:15:06|3.10003
12:15:07|3.10287
12:15:08|3.10003
12:15:09|3.10003
12:15:10|3.10003
12:15:11|3.10309
12:15:12|3.10154
12:15:13|3.10309
12:15:14|3.09682
12:15:15|3.10303
12:15:16|3.10004
12:15:17|3.10004
12:15:18|3.10003
12:15:19|3.10622
12:15:20|3.10622
12:15:21|3.10904
12:15:22|3.11077
12:15:23|3.11353
12:15:24|3.11536
12:15:25|3.11693
12:15:26|3.11692
12:15:27|3.11692
12:15:28|3.11733
12:15:29|3.11667
12:15:30|3.11391
12:15:31|3.11518
12:15:32|3.11789
12:15:33|3.11536
12:15:34|3.11048
12:15:35|3.11
12:15:36|3.11468
12:15:37|3.10906
12:15:38|3.11306
12:15:39|3.11156
12:15:41|3.11
12:15:43|3.11394
12:15:44|3.10598
12:15:46|3.11075
12:15:47|3.11081
12:15:48|3.116
12:15:49|3.12
12:15:50|3.12001
12:15:51|3.12001
12:15:53|3.12073
12:15:54|3.12464
12:15:55|3.12732
12:15:56|3.12797
12:15:56|3.12147
12:15:58|3.12151
12:15:59|3.12824
12:16:00|3.12153
12:16:01|3.12501
12:16:02|3.12505
12:16:03|3.12505
12:16:05|3.13
12:16:06|3.13
12:16:07|3.12657
12:16:08|3.13
12:16:09|3.12832
12:16:10|3.12657
12:16:11|3.12935
12:16:13|3.12897
12:16:13|3.12882
12:16:14|3.12269
12:16:15|3.13
12:16:17|3.13
12:16:17|3.12535
12:16:18|3.12979
12:16:19|3.1298
12:16:20|3.12379
12:16:21|3.12923
12:16:22|3.12147
12:16:24|3.12148
12:16:25|3.12148
12:16:25|3.12678
12:16:26|3.12147
12:16:27|3.11381
12:16:28|3.12365
12:16:30|3.12529
12:16:30|3.11339
12:16:32|3.11944
12:16:32|3.11927
12:16:33|3.11926
12:16:34|3.11999
12:16:36|3.11997
12:16:36|3.11997
12:16:37|3.11465
12:16:38|3.11944
12:16:39|3.11484
12:16:41|3.11473
12:16:42|3.12
12:16:44|3.12
12:16:45|3.11995
12:16:46|3.11486
12:16:47|3.11996
12:16:48|3.12
12:16:49|3.12
12:16:50|3.12
12:16:51|3.12
12:16:53|3.12
12:16:54|3.12
12:16:55|3.1193
12:16:56|3.1193
12:16:57|3.11995
12:16:57|3.1219
12:16:58|3.12004
12:17:01|3.12004
12:17:01|3.12018
12:17:02|3.12435
12:17:03|3.12435
12:17:04|3.12003
12:17:05|3.12346
12:17:06|3.12435
12:17:07|3.12432
12:17:08|3.11517
12:17:09|3.11527
12:17:10|3.12193
12:17:11|3.11381
12:17:12|3.11282
12:17:13|3.11233
12:17:14|3.111
12:17:15|3.11082
12:17:16|3.11082
12:17:17|3.11394
12:17:18|3.11482
12:17:19|3.11394
12:17:20|3.1165
12:17:21|3.11945
12:17:22|3.11995
12:17:23|3.11524
12:17:24|3.11996
12:17:25|3.12
12:17:26|3.12004
12:17:27|3.11995
12:17:28|3.1195
12:17:29|3.11949
12:17:30|3.11995
12:17:31|3.1165
12:17:32|3.1165
12:17:33|3.12193
12:17:34|3.124
12:17:35|3.124
12:17:36|3.1201
12:17:37|3.12012
12:17:38|3.1165
12:17:39|3.1165
12:17:40|3.11493
12:17:41|3.12258
12:17:42|3.11664
12:17:43|3.11664
12:17:44|3.11906
12:17:46|3.12002
12:17:46|3.12005
12:17:49|3.12005
12:17:50|3.12193
12:17:52|3.11672
12:17:53|3.12143
12:17:53|3.12143
12:17:54|3.12051
12:17:55|3.12051
12:17:56|3.12384
12:17:57|3.12143
12:17:58|3.12001
12:17:59|3.12001
12:18:00|3.12001
12:18:01|3.12009
12:18:02|3.12
12:18:03|3.12357
12:18:04|3.12053
12:18:05|3.12353
12:18:06|3.12353
12:18:08|3.12353
12:18:08|3.12353
12:18:10|3.12055
12:18:10|3.11672
12:18:12|3.11672
12:18:13|3.12162
12:18:14|3.12121
12:18:15|3.12112
12:18:16|3.12092
12:18:17|3.12353
12:18:18|3.12393
12:18:19|3.12
12:18:20|3.12383
12:18:21|3.12114
12:18:22|3.12356
12:18:23|3.12
12:18:24|3.12
12:18:25|3.12
12:18:27|3.12055
12:18:27|3.1231
12:18:28|3.12302
12:18:29|3.12
12:18:30|3.11694
12:18:31|3.12265
12:18:32|3.12265
12:18:33|3.12
12:18:34|3.12302
12:18:35|3.12302
12:18:36|3.1231
12:18:37|3.1231
12:18:38|3.1231
12:18:39|3.1231
12:18:40|3.12435
12:18:41|3.12435
12:18:43|3.11865
12:18:44|3.12455
12:18:45|3.12313
12:18:46|3.125
12:18:47|3.125
12:18:48|3.125
12:18:49|3.12128
12:18:50|3.125
12:18:51|3.125
12:18:52|3.12313
12:18:53|3.12451
12:18:54|3.125
12:18:55|3.12505
12:18:56|3.12505
12:18:57|3.12279
12:18:59|3.126
12:19:00|3.126
12:19:01|3.126
12:19:01|3.126
12:19:03|3.12505
12:19:04|3.126
12:19:05|3.126
12:19:06|3.126
12:19:07|3.12505
12:19:08|3.12505
12:19:09|3.126
12:19:10|3.126
12:19:11|3.126
12:19:11|3.12505
12:19:13|3.12505
12:19:14|3.12505
12:19:15|3.12261
12:19:16|3.12589
12:19:16|3.12589
12:19:18|3.12589
12:19:18|3.12589
12:19:20|3.125
12:19:20|3.12589
12:19:21|3.12261
12:19:23|3.125
12:19:24|3.11622
12:19:25|3.116
12:19:26|3.11967
12:19:27|3.12504
12:19:28|3.11499
12:19:29|3.12309
12:19:30|3.12307
12:19:31|3.12307
12:19:32|3.12307
12:19:32|3.11339
12:19:33|3.11347
12:19:35|3.11508
12:19:36|3.11511
12:19:37|3.11952
12:19:38|3.11921
12:19:39|3.11902
12:19:40|3.11881
12:19:41|3.11862
12:19:42|3.11824
12:19:44|3.11359
12:19:46|3.1
12:19:47|3.09853
12:19:48|3.09181
12:19:50|3.09181
12:19:50|3.09181
12:19:52|3.09
12:19:53|3.09061
12:19:54|3.09058
12:19:56|3.09176
12:19:56|3.09874
12:19:57|3.08682
12:19:59|3.09174
12:19:59|3.09174
12:20:00|3.09166
12:20:01|3.09497
12:20:03|3.09497
12:20:03|3.09497
12:20:04|3.09497
12:20:05|3.0913
12:20:07|3.08725
12:20:08|3.08486
12:20:09|3.08458
12:20:10|3.07929
12:20:11|3.07
12:20:12|3.07872
12:20:13|3.07872
12:20:14|3.07777
12:20:15|3.0778
12:20:16|3.07998
12:20:17|3.0789
12:20:18|3.0773
12:20:19|3.07973
12:20:20|3.07333
12:20:21|3.07732
12:20:22|3.07733
12:20:24|3.07733
12:20:24|3.07736
12:20:25|3.08202
12:20:26|3.08428
12:20:28|3.0843
12:20:29|3.08641
12:20:30|3.08974
12:20:30|3.09394
12:20:31|3.09395
12:20:32|3.09687
12:20:34|3.08729
12:20:35|3.08758
12:20:36|3.08758
12:20:37|3.09498
12:20:38|3.09489
12:20:39|3.09486
12:20:40|3.08787
12:20:41|3.0949
12:20:42|3.09483
12:20:43|3.09473
12:20:44|3.09471
12:20:46|3.095
12:20:47|3.09688
12:20:47|3.09704
12:20:49|3.1
12:20:49|3.09489
12:20:50|3.09489
12:20:51|3.09489
12:20:53|3.09391
12:20:54|3.09499
12:20:56|3.0934
12:20:57|3.0934
12:20:57|3.09482
12:20:59|3.09476
12:21:00|3.09472
12:21:01|3.08885
12:21:03|3.09502
12:21:03|3.09695
12:21:04|3.09337
12:21:05|3.0934
12:21:07|3.09693
12:21:08|3.09072
12:21:09|3.09118
12:21:10|3.0934
12:21:11|3.09331
12:21:12|3.09073
12:21:13|3.09321
12:21:14|3.09333
12:21:15|3.09202
12:21:16|3.09209
12:21:17|3.08886
12:21:18|3.0933
12:21:19|3.09325
12:21:19|3.0933
12:21:21|3.09345
12:21:22|3.09968
12:21:23|3.09968
12:21:23|3.09968
12:21:25|3.08885
12:21:26|3.08758
12:21:27|3.08501
12:21:28|3.08359
12:21:28|3.08191
12:21:30|3.08
12:21:31|3.08618
12:21:33|3.0773
12:21:33|3.0773
12:21:34|3.07625
12:21:35|3.08508
12:21:36|3.07734
12:21:37|3.07589
12:21:38|3.077
12:21:39|3.07724
12:21:41|3.07709
12:21:42|3.07
12:21:42|3.06861
12:21:44|3.07614
12:21:45|3.0684
12:21:47|3.06534
12:21:48|3.06534
12:21:48|3.06532
12:21:50|3.05991
12:21:51|3.06002
12:21:52|3.06488
12:21:54|3.0643
12:21:54|3.0643
12:21:55|3.05732
12:21:57|3.06197
12:21:58|3.05731
12:21:59|3.05732
12:21:59|3.05724
12:22:00|3.06122
12:22:01|3.06037
12:22:03|3.0633
12:22:03|3.06
12:22:04|3.06332
12:22:05|3.06003
12:22:07|3.06001
12:22:08|3.06001
12:22:09|3.06001
12:22:09|3.06001
12:22:10|3.06
12:22:12|3.06339
12:22:12|3.06678
12:22:13|3.068
12:22:14|3.06976
12:22:16|3.06979
12:22:17|3.07087
12:22:17|3.07171
12:22:18|3.07428
12:22:20|3.08215
12:22:20|3.08492
12:22:22|3.07888
12:22:22|3.08297
12:22:23|3.08306
12:22:25|3.08
12:22:26|3.08309
12:22:26|3.08
12:22:28|3.08
12:22:28|3.08305
12:22:29|3.083
12:22:31|3.08279
12:22:32|3.08306
12:22:33|3.08299
12:22:34|3.07589
12:22:35|3.07989
12:22:36|3.07989
12:22:37|3.07971
12:22:38|3.07194
12:22:39|3.07961
12:22:40|3.07961
12:22:41|3.07961
12:22:42|3.07215
12:22:43|3.07336
12:22:44|3.07
12:22:45|3.07
12:22:46|3.07939
12:22:47|3.07934
12:22:49|3.07326
12:22:50|3.08149
12:22:51|3.0814
12:22:53|3.07989
12:22:54|3.07971
12:22:55|3.07326
12:22:56|3.07326
12:22:57|3.07326
12:22:59|3.07961
12:22:59|3.0723
12:23:01|3.07962
12:23:02|3.07962
12:23:02|3.07962
12:23:04|3.08138
12:23:04|3.0858
12:23:05|3.08577
12:23:07|3.0815
12:23:08|3.0858
12:23:08|3.08154
12:23:10|3.0858
12:23:11|3.0858
12:23:12|3.08002
12:23:13|3.08572
12:23:14|3.0857
12:23:15|3.08021
12:23:16|3.08302
12:23:17|3.08302
12:23:18|3.08302
12:23:19|3.08303
12:23:20|3.08023
12:23:21|3.08569
12:23:22|3.08302
12:23:23|3.08302
12:23:24|3.08012
12:23:25|3.08012
12:23:26|3.09031
12:23:27|3.09031
12:23:28|3.09031
12:23:29|3.08321
12:23:30|3.0858
12:23:31|3.08927
12:23:32|3.08927
12:23:33|3.08927
12:23:34|3.08477
12:23:35|3.08924
12:23:36|3.08924
12:23:37|3.08926
12:23:38|3.08923
12:23:39|3.08923
12:23:40|3.08924
12:23:41|3.08924
12:23:42|3.08923
12:23:43|3.08923
12:23:44|3.08923
12:23:45|3.08919
12:23:46|3.08626
12:23:48|3.0891
12:23:50|3.08646
12:23:51|3.09031
12:23:53|3.09216
12:23:54|3.08692
12:23:55|3.08692
12:23:56|3.09216
12:23:58|3.0906
12:23:58|3.0906
12:23:59|3.0906
12:24:00|3.092
12:24:01|3.092
12:24:02|3.092
12:24:03|3.09199
12:24:04|3.0906
12:24:05|3.09032
12:24:06|3.09199
12:24:07|3.09181
12:24:08|3.08692
12:24:09|3.09176
12:24:10|3.09171
12:24:11|3.09032
12:24:13|3.09151
12:24:13|3.08997
12:24:15|3.08973
12:24:15|3.08973
12:24:16|3.08917
12:24:18|3.08917
12:24:18|3.08853
12:24:19|3.08646
12:24:21|3.09199
12:24:21|3.09893
12:24:23|3.09978
12:24:23|3.09978
12:24:24|3.10138
12:24:25|3.09645
12:24:26|3.09874
12:24:28|3.10135
12:24:29|3.10135
12:24:29|3.10135
12:24:31|3.10206
12:24:31|3.10135
12:24:32|3.10206
12:24:34|3.10329
12:24:34|3.1035
12:24:35|3.10355
12:24:37|3.09893
12:24:37|3.09632
12:24:38|3.10354
12:24:39|3.10858
12:24:41|3.10858
12:24:41|3.10858
12:24:43|3.11
12:24:43|3.11
12:24:45|3.11
12:24:46|3.11
12:24:47|3.10825
12:24:47|3.11
12:24:50|3.11116
12:24:51|3.11222
12:24:53|3.11222
12:24:54|3.11222
12:24:54|3.11322
12:24:55|3.11322
12:24:57|3.11222
12:24:58|3.11228
12:24:58|3.11672
12:24:59|3.11672
12:25:02|3.1167
12:25:02|3.11242
12:25:03|3.11663
12:25:05|3.11648
12:25:05|3.11231
12:25:06|3.12
12:25:07|3.12
12:25:08|3.11696
12:25:09|3.12193
12:25:10|3.12005
12:25:11|3.12203
12:25:12|3.12465
12:25:13|3.12465
12:25:14|3.12008
12:25:16|3.125
12:25:17|3.12911
12:25:18|3.12979
12:25:19|3.12218
12:25:20|3.12999
12:25:21|3.12999
12:25:22|3.12843
12:25:23|3.12999
12:25:24|3.13
12:25:24|3.13
12:25:26|3.12999
12:25:27|3.12979
12:25:27|3.12997
12:25:29|3.12999
12:25:30|3.12689
12:25:30|3.125
12:25:32|3.12686
12:25:33|3.125
12:25:34|3.12911
12:25:35|3.125
12:25:36|3.12299
12:25:37|3.1268
12:25:38|3.12659
12:25:39|3.12652
12:25:40|3.12212
12:25:41|3.12212
12:25:42|3.12651
12:25:43|3.12651
12:25:44|3.12651
12:25:45|3.12633
12:25:46|3.12625
12:25:47|3.12625
12:25:48|3.12625
12:25:49|3.12611
12:25:51|3.12294
12:25:52|3.12625
12:25:53|3.12198
12:25:55|3.11617
12:25:56|3.10825
12:25:57|3.12033
12:25:58|3.10565
12:25:59|3.10565
12:26:00|3.10565
12:26:00|3.11623
12:26:02|3.11609
12:26:03|3.11609
12:26:05|3.10577
12:26:05|3.115
12:26:06|3.11518
12:26:07|3.10617
12:26:08|3.10582
12:26:09|3.10592
12:26:10|3.11624
12:26:11|3.11624
12:26:12|3.11
12:26:13|3.10888
12:26:14|3.10888
12:26:16|3.10892
12:26:16|3.11
12:26:17|3.10894
12:26:18|3.10897
12:26:19|3.1139
12:26:21|3.1139
12:26:21|3.10897
12:26:22|3.11468
12:26:23|3.11468
12:26:24|3.10899
12:26:25|3.115
12:26:26|3.115
12:26:27|3.10902
12:26:28|3.11183
12:26:29|3.11187
12:26:30|3.11187
12:26:31|3.1168
12:26:32|3.10901
12:26:34|3.10936
12:26:34|3.11187
12:26:35|3.10992
12:26:37|3.10936
12:26:38|3.1161
12:26:38|3.1161
12:26:40|3.1161
12:26:40|3.115
12:26:42|3.115
12:26:42|3.11518
12:26:44|3.11188
12:26:44|3.11186
12:26:45|3.11493
12:26:47|3.11493
12:26:47|3.11497
12:26:48|3.115
12:26:49|3.10992
12:26:52|3.11487
12:26:53|3.11493
12:26:54|3.10899
12:26:55|3.10946
12:26:56|3.11341
12:26:57|3.11341
12:26:58|3.11313
12:26:59|3.11305
12:27:01|3.10902
12:27:02|3.11313
12:27:03|3.11313
12:27:04|3.10895
12:27:05|3.108
12:27:06|3.10658
12:27:07|3.11158
12:27:08|3.11156
12:27:09|3.11153
12:27:10|3.11148
12:27:11|3.108
12:27:12|3.105
12:27:13|3.10461
12:27:14|3.09966
12:27:15|3.0968
12:27:16|3.09298
12:27:17|3.09277
12:27:18|3.09982
12:27:19|3.10318
12:27:20|3.10311
12:27:21|3.10017
12:27:22|3.1035
12:27:23|3.1009
12:27:24|3.10065
12:27:26|3.10065
12:27:26|3.0941
12:27:27|3.10065
12:27:28|3.1009
12:27:29|3.09643
12:27:30|3.10065
12:27:31|3.10354
12:27:32|3.10065
12:27:33|3.10064
12:27:34|3.10064
12:27:35|3.105
12:27:36|3.10078
12:27:37|3.10497
12:27:38|3.10497
12:27:39|3.10499
12:27:40|3.10028
12:27:41|3.10028
12:27:42|3.10028
12:27:43|3.10028
12:27:44|3.10489
12:27:45|3.10482
12:27:46|3.10479
12:27:47|3.10486
12:27:48|3.10373
12:27:49|3.09966
12:27:50|3.09872
12:27:52|3.0985
12:27:54|3.09827
12:27:55|3.09819
12:27:56|3.09805
12:27:57|3.09805
12:27:58|3.09805
12:27:59|3.09765
12:28:00|3.09765
12:28:02|3.09787
12:28:02|3.09322
12:28:04|3.09761
12:28:05|3.09873
12:28:06|3.09966
12:28:06|3.10028
12:28:08|3.1
12:28:09|3.09798
12:28:10|3.10319
12:28:11|3.10319
12:28:12|3.10044
12:28:13|3.10046
12:28:14|3.10612
12:28:15|3.104
12:28:16|3.10815
12:28:17|3.10927
12:28:18|3.11695
12:28:18|3.10895
12:28:20|3.11636
12:28:21|3.11636
12:28:21|3.11584
12:28:23|3.11001
12:28:24|3.11543
12:28:25|3.11535
12:28:26|3.11521
12:28:27|3.11521
12:28:28|3.11494
12:28:29|3.11491
12:28:30|3.11491
12:28:32|3.11492
12:28:32|3.11492
12:28:34|3.1184
12:28:35|3.11523
12:28:36|3.11903
12:28:37|3.12138
12:28:38|3.125
12:28:39|3.12496
12:28:39|3.12138
12:28:41|3.1249
12:28:42|3.11891
12:28:43|3.11891
12:28:43|3.12687
12:28:45|3.1248
12:28:45|3.1248
12:28:47|3.13
12:28:48|3.13501
12:28:49|3.14
12:28:50|3.1415
12:28:51|3.14161
12:28:51|3.1429
12:28:53|3.14156
12:28:55|3.14435
12:28:56|3.14
12:28:58|3.14474
12:28:58|3.14476
12:29:00|3.14383
12:29:01|3.14999
12:29:02|3.14476
12:29:04|3.14666
12:29:04|3.15
12:29:05|3.15
12:29:06|3.15
12:29:07|3.15
12:29:08|3.15
12:29:09|3.15
12:29:10|3.15
12:29:11|3.15
12:29:12|3.14955
12:29:13|3.14906
12:29:14|3.14599
12:29:15|3.14765
12:29:16|3.14995
12:29:17|3.1459
12:29:18|3.14156
12:29:19|3.14843
12:29:20|3.14843
12:29:21|3.14793
12:29:23|3.1459
12:29:24|3.14836
12:29:25|3.14222
12:29:26|3.14154
12:29:28|3.14219
12:29:29|3.13719
12:29:30|3.13196
12:29:30|3.12995
12:29:31|3.12711
12:29:32|3.13333
12:29:33|3.14264
12:29:34|3.14265
12:29:35|3.14505
12:29:36|3.14
12:29:38|3.14
12:29:39|3.14155
12:29:39|3.1461
12:29:40|3.14073
12:29:42|3.14473
12:29:43|3.13968
12:29:43|3.13966
12:29:45|3.1397
12:29:46|3.1431
12:29:46|3.14303
12:29:47|3.14531
12:29:49|3.14511
12:29:50|3.14997
12:29:50|3.14511
12:29:52|3.14981
12:29:52|3.14981
12:29:55|3.15
12:29:56|3.14557
12:29:58|3.15
12:30:00|3.15
12:30:01|3.1497
12:30:03|3.15
12:30:04|3.15
12:30:04|3.15
12:30:06|3.14997
12:30:07|3.15022
12:30:08|3.15006
12:30:08|3.15007
12:30:10|3.15396
12:30:11|3.15467
12:30:12|3.15464
12:30:13|3.15464
12:30:14|3.158
12:30:15|3.16
12:30:16|3.16194
12:30:17|3.162
12:30:18|3.162
12:30:19|3.15834
12:30:20|3.162
12:30:21|3.16347
12:30:22|3.16617
12:30:23|3.16337
12:30:24|3.16348
12:30:25|3.16779
12:30:26|3.16799
12:30:27|3.16799
12:30:28|3.16811
12:30:29|3.17351
12:30:30|3.17332
12:30:31|3.17619
12:30:32|3.17622
12:30:33|3.17979
12:30:34|3.17979
12:30:35|3.17994
12:30:36|3.17979
12:30:37|3.18
12:30:38|3.18
12:30:39|3.18
12:30:41|3.18044
12:30:42|3.18899
12:30:42|3.189
12:30:43|3.18907
12:30:46|3.18793
12:30:47|3.19674
12:30:47|3.20204
12:30:48|3.20204
12:30:49|3.19767
12:30:50|3.19766
12:30:51|3.19748
12:30:52|3.19206
12:30:53|3.1943
12:30:55|3.19565
12:30:57|3.20244
12:30:59|3.19973
12:31:00|3.19681
12:31:02|3.2
12:31:03|3.2
12:31:03|3.19987
12:31:04|3.19681
12:31:05|3.19989
12:31:06|3.19989
12:31:07|3.20005
12:31:08|3.2058
12:31:09|3.20578
12:31:11|3.20158
12:31:12|3.20203
12:31:12|3.21053
12:31:14|3.21054
12:31:14|3.21462
12:31:16|3.22
12:31:16|3.22
12:31:17|3.22
12:31:18|3.22
12:31:19|3.22227
12:31:20|3.22448
12:31:21|3.23
12:31:22|3.23
12:31:23|3.23
12:31:24|3.23
12:31:25|3.23
12:31:26|3.2303
12:31:27|3.23105
12:31:28|3.24033
12:31:29|3.24952
12:31:30|3.24063
12:31:31|3.24651
12:31:32|3.24997
12:31:33|3.25346
12:31:34|3.26
12:31:35|3.26961
12:31:36|3.29999
12:31:37|3.29999
12:31:38|3.29945
12:31:39|3.3
12:31:40|3.3
12:31:41|3.3
12:31:42|3.297
12:31:43|3.3
12:31:44|3.29999
12:31:45|3.3
12:31:46|3.29996
12:31:47|3.2914
12:31:48|3.29979
12:31:49|3.28775
12:31:50|3.2841
12:31:51|3.26551
12:31:52|3.2812
12:31:53|3.28738
12:31:54|3.2896
12:31:56|3.28127
12:31:58|3.27869
12:31:59|3.29104
12:32:01|3.28397
12:32:02|3.29881
12:32:04|3.29699
12:32:04|3.29554
12:32:05|3.29782
12:32:07|3.2996
12:32:07|3.296
12:32:08|3.29546
12:32:09|3.29708
12:32:10|3.29997
12:32:12|3.3
12:32:12|3.3
12:32:13|3.29999
12:32:14|3.30716
12:32:15|3.31747
12:32:16|3.32137
12:32:17|3.32471
12:32:18|3.32761
12:32:19|3.33331
12:32:20|3.33324
12:32:21|3.33332
12:32:22|3.33323
12:32:23|3.33695
12:32:25|3.3363
12:32:26|3.34102
12:32:26|3.35102
12:32:27|3.35269
12:32:28|3.35108
12:32:30|3.35206
12:32:31|3.35207
12:32:31|3.35785
12:32:32|3.36
12:32:33|3.35492
12:32:34|3.36064
12:32:35|3.36211
12:32:37|3.35863
12:32:37|3.3488
12:32:38|3.34896
12:32:39|3.30823
12:32:40|3.30135
12:32:42|3.3
12:32:43|3.29034
12:32:43|3.29894
12:32:44|3.2953
12:32:45|3.29124
12:32:47|3.28252
12:32:48|3.29045
12:32:49|3.26982
12:32:50|3.29078
12:32:51|3.29086
12:32:52|3.28752
12:32:53|3.28869
12:32:54|3.28761
12:32:55|3.28303
12:32:57|3.28324
12:32:59|3.29471
12:33:00|3.29432
12:33:01|3.29302
12:33:02|3.29335
12:33:03|3.28801
12:33:04|3.2917
12:33:05|3.2899
12:33:06|3.28466
12:33:06|3.28232
12:33:07|3.28637
12:33:08|3.28252
12:33:10|3.24977
12:33:11|3.24235
12:33:11|3.24134
12:33:13|3.22627
12:33:14|3.20018
12:33:14|3.20571
12:33:15|3.20998
12:33:17|3.21
12:33:18|3.21778
12:33:19|3.21001
12:33:19|3.21892
12:33:21|3.21012
12:33:21|3.21
12:33:23|3.21933
12:33:23|3.21803
12:33:25|3.22552
12:33:25|3.22719
12:33:27|3.22991
12:33:27|3.22988
12:33:29|3.22995
12:33:29|3.23548
12:33:30|3.24039
12:33:31|3.24849
12:33:32|3.24687
12:33:34|3.25628
12:33:34|3.25576
12:33:36|3.23347
12:33:37|3.24386
12:33:37|3.24004
12:33:38|3.24844
12:33:40|3.25553
12:33:42|3.25516
12:33:42|3.24454
12:33:43|3.24464
12:33:44|3.25321
12:33:45|3.25725
12:33:46|3.25721
12:33:47|3.27407
12:33:48|3.27736
12:33:49|3.26768
12:33:50|3.28494
12:33:51|3.26959
12:33:52|3.2781
12:33:53|3.28763
12:33:54|3.28937
12:33:55|3.28955
12:33:56|3.28602
12:33:58|3.29838
12:33:59|3.28614
12:34:01|3.29357
12:34:02|3.29503
12:34:04|3.29031
12:34:04|3.2933
12:34:05|3.29474
12:34:07|3.28556
12:34:08|3.28006
12:34:09|3.28919
12:34:10|3.27665
12:34:10|3.26644
12:34:12|3.2663
12:34:13|3.27848
12:34:14|3.25998
12:34:15|3.25795
12:34:15|3.26037
12:34:17|3.26913
12:34:18|3.26684
12:34:19|3.26624
12:34:20|3.27198
12:34:21|3.27308
12:34:22|3.27894
12:34:23|3.27432
12:34:24|3.27294
12:34:25|3.27284
12:34:26|3.27163
12:34:27|3.27308
12:34:27|3.27734
12:34:28|3.27015
12:34:30|3.29513
12:34:31|3.27198
12:34:32|3.2702
12:34:33|3.27972
12:34:34|3.27771
12:34:35|3.28978
12:34:36|3.28029
12:34:36|3.28046
12:34:38|3.28189
12:34:38|3.28211
12:34:40|3.29
12:34:41|3.28047
12:34:41|3.27734
12:34:43|3.28957
12:34:44|3.28965
12:34:45|3.29
12:34:46|3.29
12:34:47|3.29
12:34:48|3.29512
12:34:49|3.29024
12:34:50|3.29514
12:34:50|3.29906
12:34:51|3.3
12:34:53|3.31887
12:34:54|3.3275
12:34:55|3.32999
12:34:56|3.32995
12:34:57|3.34793
12:34:58|3.33479
12:35:00|3.33697
12:35:01|3.337
12:35:02|3.33815
12:35:03|3.33261
12:35:04|3.33135
12:35:06|3.33257
12:35:06|3.33157
12:35:08|3.31612
12:35:09|3.31623
12:35:11|3.32763
12:35:12|3.31389
12:35:12|3.31197
12:35:14|3.32623
12:35:14|3.32928
12:35:15|3.32539
12:35:17|3.32625
12:35:18|3.32607
12:35:19|3.32625
12:35:20|3.3263
12:35:21|3.32634
12:35:22|3.32301
12:35:23|3.32646
12:35:24|3.325
12:35:25|3.3245
12:35:27|3.32623
12:35:28|3.32497
12:35:29|3.32619
12:35:30|3.30684
12:35:31|3.30095
12:35:32|3.30128
12:35:33|3.29945
12:35:34|3.29479
12:35:35|3.29794
12:35:36|3.29564
12:35:37|3.29536
12:35:38|3.29514
12:35:39|3.29774
12:35:40|3.30035
12:35:41|3.29799
12:35:41|3.3
12:35:42|3.30249
12:35:44|3.30408
12:35:45|3.30624
12:35:46|3.30989
12:35:47|3.31855
12:35:48|3.31267
12:35:49|3.32243
12:35:50|3.32242
12:35:51|3.32622
12:35:52|3.32696
12:35:53|3.33
12:35:54|3.33127
12:35:55|3.3271
12:35:56|3.33327
12:35:57|3.33
12:35:58|3.33143
12:35:59|3.33152
12:36:01|3.34004
12:36:03|3.35
12:36:04|3.34752
12:36:06|3.35077
12:36:06|3.34969
12:36:07|3.34162
12:36:08|3.34184
12:36:09|3.35476
12:36:10|3.36
12:36:11|3.35993
12:36:12|3.37137
12:36:13|3.38
12:36:14|3.37554
12:36:15|3.38
12:36:16|3.38
12:36:17|3.3858
12:36:18|3.38066
12:36:19|3.38881
12:36:20|3.3898
12:36:21|3.39091
12:36:22|3.39297
12:36:23|3.3955
12:36:24|3.4
12:36:25|3.39976
12:36:26|3.4
12:36:27|3.4
12:36:28|3.4
12:36:29|3.39976
12:36:30|3.4
12:36:31|3.39968
12:36:32|3.39716
12:36:33|3.4
12:36:34|3.40152
12:36:35|3.40269
12:36:36|3.40958
12:36:37|3.41308
12:36:38|3.4134
12:36:40|3.42269
12:36:40|3.41733
12:36:41|3.42032
12:36:42|3.41339
12:36:43|3.40798
12:36:44|3.40508
12:36:45|3.41298
12:36:46|3.41152
12:36:47|3.41725
12:36:48|3.41697
12:36:49|3.41673
12:36:50|3.41909
12:36:51|3.42027
12:36:52|3.4226
12:36:53|3.42598
12:36:54|3.43456
12:36:55|3.43444
12:36:56|3.44216
12:36:57|3.44441
12:36:58|3.44444
12:36:59|3.44244
12:37:01|3.44223
12:37:03|3.44953
12:37:04|3.44742
12:37:05|3.4497
12:37:06|3.44952
12:37:07|3.44966
12:37:08|3.44961
12:37:09|3.44826
12:37:10|3.44827
12:37:11|3.44924
12:37:12|3.45
12:37:13|3.44918
12:37:14|3.44994
12:37:15|3.44271
12:37:16|3.43025
12:37:17|3.43041
12:37:18|3.42973
12:37:19|3.42
12:37:21|3.43914
12:37:21|3.42944
12:37:22|3.40823
12:37:23|3.40836
12:37:24|3.41888
12:37:25|3.41235
12:37:26|3.41626
12:37:27|3.41868
12:37:28|3.41799
12:37:29|3.41239
12:37:30|3.41992
12:37:31|3.42573
12:37:33|3.42996
12:37:34|3.43485
12:37:35|3.43914
12:37:36|3.43771
12:37:36|3.44246
12:37:38|3.43672
12:37:39|3.43838
12:37:40|3.44471
12:37:41|3.44471
12:37:42|3.44353
12:37:43|3.44474
12:37:44|3.44417
12:37:45|3.44687
12:37:46|3.44924
12:37:47|3.45
12:37:48|3.45
12:37:49|3.4548
12:37:50|3.45578
12:37:51|3.45772
12:37:53|3.46327
12:37:53|3.4699
12:37:54|3.46605
12:37:55|3.47984
12:37:56|3.4892
12:37:57|3.48017
12:37:59|3.48302
12:37:59|3.48948
12:38:00|3.48946
12:38:02|3.49324
12:38:04|3.49125
12:38:05|3.48875
12:38:07|3.47732
12:38:07|3.48297
12:38:08|3.48184
12:38:09|3.47723
12:38:10|3.47888
12:38:11|3.48074
12:38:12|3.48625
12:38:14|3.48236
12:38:15|3.48212
12:38:15|3.47885
12:38:16|3.47842
12:38:17|3.48228
12:38:18|3.48228
12:38:19|3.48
12:38:20|3.48868
12:38:21|3.48324
12:38:23|3.4885
12:38:23|3.48371
12:38:24|3.48473
12:38:25|3.47341
12:38:26|3.48
12:38:27|3.48006
12:38:28|3.47774
12:38:29|3.47722
12:38:31|3.47349
12:38:31|3.46978
12:38:32|3.47238
12:38:33|3.47462
12:38:34|3.46328
12:38:35|3.46327
12:38:36|3.46
12:38:38|3.46569
12:38:39|3.44481
12:38:39|3.44107
12:38:41|3.43681
12:38:42|3.44212
12:38:43|3.40976
12:38:44|3.39305
12:38:45|3.39306
12:38:46|3.39564
12:38:47|3.39915
12:38:48|3.40616
12:38:49|3.40101
12:38:50|3.40805
12:38:51|3.42034
12:38:52|3.41696
12:38:53|3.42484
12:38:53|3.42235
12:38:55|3.4286
12:38:56|3.42803
12:38:57|3.42875
12:38:57|3.42923
12:38:59|3.42616
12:39:00|3.43448
12:39:01|3.43411
12:39:02|3.43362
12:39:03|3.42782
12:39:05|3.43408
12:39:06|3.42805
12:39:07|3.43098
12:39:08|3.44038
12:39:09|3.44282
12:39:10|3.45
12:39:12|3.44259
12:39:13|3.44481
12:39:14|3.43765
12:39:15|3.44131
12:39:16|3.43336
12:39:17|3.43274
12:39:18|3.43335
12:39:19|3.43272
12:39:20|3.4215
12:39:21|3.43435
12:39:23|3.42389
12:39:23|3.41823
12:39:25|3.43418
12:39:26|3.42748
12:39:27|3.42369
12:39:28|3.43919
12:39:29|3.41915
12:39:30|3.41661
12:39:31|3.42376
12:39:32|3.4232
12:39:33|3.4166
12:39:33|3.43077
12:39:35|3.42749
12:39:36|3.436
12:39:37|3.43027
12:39:38|3.43033
12:39:39|3.44383
12:39:40|3.43479
12:39:41|3.43223
12:39:42|3.43033
12:39:43|3.43027
12:39:44|3.43113
12:39:45|3.42674
12:39:46|3.4305
12:39:47|3.42768
12:39:48|3.42463
12:39:50|3.43
12:39:50|3.43569
12:39:51|3.43724
12:39:52|3.43231
12:39:53|3.43312
12:39:55|3.43724
12:39:56|3.43976
12:39:57|3.43873
12:39:58|3.44
12:39:59|3.44
12:40:00|3.45252
12:40:01|3.43265
12:40:02|3.42832
12:40:03|3.42953
12:40:05|3.4016
12:40:06|3.40121
12:40:08|3.39001
12:40:10|3.38001
12:40:11|3.38867
12:40:12|3.37412
12:40:13|3.35
12:40:14|3.34969
12:40:14|3.34739
12:40:16|3.34896
12:40:17|3.35709
12:40:18|3.35652
12:40:20|3.36034
12:40:20|3.36125
12:40:22|3.3658
12:40:22|3.36962
12:40:23|3.3597
12:40:24|3.35596
12:40:25|3.35229
12:40:26|3.35
12:40:27|3.35568
12:40:29|3.35017
12:40:29|3.35048
12:40:30|3.35461
12:40:31|3.34839
12:40:32|3.34671
12:40:33|3.34975
12:40:34|3.34984
12:40:35|3.34849
12:40:36|3.34025
12:40:37|3.33121
12:40:38|3.32499
12:40:39|3.32125
12:40:40|3.321
12:40:41|3.32096
12:40:42|3.33096
12:40:43|3.33389
12:40:44|3.33721
12:40:45|3.32866
12:40:46|3.33104
12:40:47|3.33906
12:40:48|3.33903
12:40:49|3.33398
12:40:50|3.334
12:40:51|3.3338
12:40:52|3.33
12:40:53|3.3333
12:40:54|3.33393
12:40:56|3.3322
12:40:57|3.32148
12:40:58|3.33121
12:40:59|3.33106
12:41:00|3.33108
12:41:01|3.32154
12:41:02|3.32178
12:41:03|3.33106
12:41:04|3.3397
12:41:05|3.33922
12:41:06|3.35
12:41:08|3.35598
12:41:08|3.3521
12:41:09|3.36203
12:41:10|3.36195
12:41:11|3.36228
12:41:12|3.37992
12:41:13|3.3765
12:41:14|3.37036
12:41:15|3.37611
12:41:16|3.36311
12:41:17|3.3718
12:41:19|3.37161
12:41:19|3.36125
12:41:20|3.35623
12:41:21|3.36172
12:41:22|3.36348
12:41:23|3.3562
12:41:24|3.35673
12:41:25|3.36348
12:41:26|3.35643
12:41:27|3.35645
12:41:28|3.362
12:41:29|3.36534
12:41:30|3.37
12:41:31|3.37
12:41:32|3.36884
12:41:33|3.36789
12:41:34|3.37
12:41:35|3.36973
12:41:36|3.36948
12:41:37|3.36888
12:41:38|3.3718
12:41:40|3.3718
12:41:41|3.37073
12:41:42|3.36999
12:41:42|3.37016
12:41:44|3.37
12:41:45|3.3717
12:41:46|3.37181
12:41:47|3.372
12:41:47|3.38
12:41:49|3.38535
12:41:50|3.38666
12:41:51|3.39
12:41:52|3.39974
12:41:53|3.3995
12:41:54|3.39903
12:41:55|3.39886
12:41:56|3.39918
12:41:57|3.3999
12:41:58|3.39994
12:41:59|3.39993
12:42:00|3.40057
12:42:01|3.40411
12:42:02|3.40425
12:42:03|3.41115
12:42:04|3.39998
12:42:05|3.40031
12:42:07|3.41104
12:42:09|3.4051
12:42:09|3.40935
12:42:10|3.40948
12:42:11|3.4237
12:42:12|3.42622
12:42:14|3.42871
12:42:15|3.43015
12:42:16|3.43011
12:42:17|3.42852
12:42:18|3.42488
12:42:19|3.40411
12:42:20|3.40911
12:42:20|3.40537
12:42:22|3.41217
12:42:23|3.39603
12:42:24|3.38913
12:42:25|3.39654
12:42:26|3.39651
12:42:28|3.38402
12:42:29|3.37675
12:42:29|3.38359
12:42:30|3.37357
12:42:31|3.37376
12:42:32|3.37866
12:42:33|3.37889
12:42:34|3.38836
12:42:36|3.38247
12:42:37|3.38187
12:42:38|3.38249
12:42:39|3.38539
12:42:40|3.38166
12:42:41|3.38163
12:42:42|3.37754
12:42:43|3.37755
12:42:44|3.38539
12:42:45|3.37878
12:42:46|3.38534
12:42:47|3.37616
12:42:48|3.37463
12:42:49|3.38
12:42:50|3.37879
12:42:51|3.3746
12:42:52|3.38424
12:42:53|3.37503
12:42:54|3.3838
12:42:55|3.37527
12:42:56|3.37538
12:42:58|3.37755
12:42:58|3.37878
12:42:59|3.37538
12:43:00|3.37621
12:43:01|3.35997
12:43:02|3.36
12:43:03|3.34744
12:43:04|3.3513
12:43:05|3.3372
12:43:07|3.33849
12:43:09|3.34
12:43:10|3.33785
12:43:11|3.33837
12:43:12|3.34197
12:43:13|3.34597
12:43:14|3.34677
12:43:15|3.36064
12:43:16|3.36063
12:43:17|3.36898
12:43:18|3.37013
12:43:19|3.37043
12:43:20|3.3741
12:43:21|3.37606
12:43:22|3.37698
12:43:23|3.38376
12:43:24|3.3786
12:43:25|3.38726
12:43:26|3.37879
12:43:27|3.3838
12:43:28|3.37194
12:43:29|3.38245
12:43:30|3.38183
12:43:31|3.36865
12:43:32|3.3824
12:43:33|3.38497
12:43:34|3.38376
12:43:35|3.37722
12:43:36|3.37626
12:43:37|3.38177
12:43:38|3.38164
12:43:39|3.38128
12:43:40|3.38129
12:43:41|3.38126
12:43:42|3.38096
12:43:43|3.38061
12:43:44|3.3815
12:43:45|3.37838
12:43:46|3.37722
12:43:47|3.37622
12:43:48|3.37397
12:43:49|3.37318
12:43:50|3.3672
12:43:51|3.36748
12:43:52|3.37722
12:43:53|3.37936
12:43:54|3.36803
12:43:55|3.37007
12:43:56|3.37551
12:43:57|3.36732
12:43:58|3.36628
12:43:59|3.36946
12:44:00|3.37003
12:44:01|3.37049
12:44:02|3.36994
12:44:03|3.36729
12:44:04|3.38
12:44:05|3.3686
12:44:06|3.36764
12:44:08|3.36838
12:44:09|3.36854
12:44:10|3.36732
12:44:12|3.36908
12:44:13|3.36643
12:44:14|3.37292
12:44:15|3.36908
12:44:16|3.37048
12:44:17|3.37777
12:44:18|3.37995
12:44:19|3.37729
12:44:20|3.37999
12:44:21|3.38
12:44:22|3.37752
12:44:23|3.38133
12:44:25|3.38117
12:44:25|3.38164
12:44:27|3.38265
12:44:27|3.39
12:44:28|3.39557
12:44:29|3.39893
12:44:30|3.4
12:44:31|3.4005
12:44:32|3.408
12:44:33|3.41919
12:44:34|3.4214
12:44:36|3.42277
12:44:36|3.42126
12:44:37|3.4284
12:44:38|3.43011
12:44:39|3.43077
12:44:40|3.42563
12:44:41|3.43011
12:44:43|3.43067
12:44:44|3.42997
12:44:44|3.42975
12:44:45|3.428
12:44:47|3.43078
12:44:48|3.42285
12:44:49|3.42317
12:44:50|3.41918
12:44:51|3.40375
12:44:52|3.38801
12:44:53|3.38801
12:44:54|3.38734
12:44:55|3.39387
12:44:56|3.39298
12:44:57|3.39003
12:44:58|3.39002
12:44:59|3.39142
12:45:00|3.39174
12:45:01|3.39024
12:45:02|3.38668
12:45:03|3.39163
12:45:04|3.38981
12:45:05|3.38272
12:45:06|3.38384
12:45:07|3.38333
12:45:08|3.3782
12:45:10|3.38185
12:45:11|3.38042
12:45:12|3.37313
12:45:13|3.3794
12:45:14|3.36967
12:45:15|3.3782
12:45:16|3.37313
12:45:17|3.38129
12:45:19|3.36784
12:45:21|3.37441
12:45:22|3.36773
12:45:23|3.36813
12:45:23|3.368
12:45:24|3.37252
12:45:25|3.36478
12:45:26|3.36711
12:45:27|3.36456
12:45:28|3.3623
12:45:29|3.36823
12:45:30|3.36102
12:45:31|3.36746
12:45:32|3.36728
12:45:33|3.36073
12:45:35|3.36007
12:45:36|3.3665
12:45:37|3.3665
12:45:38|3.37299
12:45:39|3.36994
12:45:41|3.37596
12:45:41|3.37258
12:45:42|3.37258
12:45:43|3.3773
12:45:45|3.37693
12:45:46|3.37738
12:45:47|3.38531
12:45:47|3.38884
12:45:49|3.38409
12:45:50|3.39089
12:45:51|3.38889
12:45:52|3.38588
12:45:52|3.39436
12:45:54|3.38674
12:45:55|3.39436
12:45:56|3.4
12:45:57|3.4
12:45:58|3.4
12:45:58|3.40705
12:46:00|3.41836
12:46:01|3.41812
12:46:02|3.41796
12:46:03|3.41
12:46:04|3.40706
12:46:05|3.41244
12:46:06|3.4
12:46:07|3.39963
12:46:08|3.3976
12:46:09|3.39905
12:46:11|3.39884
12:46:12|3.39784
12:46:13|3.3971
12:46:14|3.38914
12:46:15|3.39317
12:46:16|3.39401
12:46:18|3.39294
12:46:18|3.39757
12:46:19|3.3975
12:46:20|3.4
12:46:21|3.39997
12:46:22|3.39999
12:46:24|3.4
12:46:25|3.3998
12:46:26|3.40178
12:46:27|3.3932
12:46:28|3.39028
12:46:29|3.39316
12:46:30|3.39313
12:46:31|3.38776
12:46:33|3.38595
12:46:33|3.365
12:46:34|3.35914
12:46:35|3.35108
12:46:36|3.34966
12:46:38|3.34897
12:46:39|3.34699
12:46:40|3.34291
12:46:41|3.3492
12:46:42|3.34803
12:46:43|3.34769
12:46:44|3.35034
12:46:45|3.35132
12:46:46|3.36442
12:46:47|3.3573
12:46:48|3.35108
12:46:49|3.35727
12:46:50|3.35732
12:46:51|3.36091
12:46:52|3.36672
12:46:53|3.36682
12:46:54|3.35766
12:46:55|3.36635
12:46:56|3.36899
12:46:57|3.37073
12:46:58|3.37218
12:47:00|3.37232
12:47:01|3.36677
12:47:01|3.369
12:47:02|3.3668
12:47:03|3.36903
12:47:04|3.36416
12:47:06|3.35945
12:47:07|3.36598
12:47:08|3.36598
12:47:09|3.36899
12:47:10|3.36598
12:47:12|3.36601
12:47:13|3.36551
12:47:14|3.37225
12:47:16|3.37222
12:47:16|3.36612
12:47:17|3.37225
12:47:19|3.37236
12:47:19|3.36947
12:47:20|3.37771
12:47:21|3.37814
12:47:22|3.37812
12:47:23|3.37225
12:47:24|3.37223
12:47:26|3.3722
12:47:26|3.37219
12:47:28|3.36951
12:47:28|3.36951
12:47:29|3.37224
12:47:30|3.37224
12:47:31|3.37236
12:47:32|3.37351
12:47:33|3.37754
12:47:34|3.37743
12:47:35|3.37772
12:47:37|3.37356
12:47:38|3.37585
12:47:39|3.37409
12:47:40|3.37768
12:47:41|3.37771
12:47:42|3.38
12:47:42|3.37874
12:47:44|3.37771
12:47:45|3.385
12:47:46|3.38001
12:47:47|3.38408
12:47:48|3.38998
12:47:48|3.38999
12:47:50|3.39354
12:47:51|3.39095
12:47:52|3.39512
12:47:53|3.39243
12:47:55|3.39225
12:47:55|3.39354
12:47:56|3.3926
12:47:58|3.39999
12:47:58|3.4
12:47:59|3.3968
12:48:01|3.41
12:48:01|3.40556
12:48:03|3.40556
12:48:03|3.40559
12:48:04|3.4058
12:48:06|3.4092
12:48:07|3.40988
12:48:08|3.41
12:48:09|3.41499
12:48:10|3.4088
12:48:11|3.41557
12:48:13|3.41495
12:48:14|3.42
12:48:16|3.423
12:48:17|3.42321
12:48:17|3.43
12:48:19|3.43125
12:48:19|3.4295
12:48:20|3.43848
12:48:22|3.43507
12:48:23|3.44439
12:48:24|3.44999
12:48:25|3.44895
12:48:26|3.45
12:48:27|3.45172
12:48:28|3.45067
12:48:29|3.4522
12:48:29|3.45485
12:48:30|3.45169
12:48:32|3.44896
12:48:33|3.45161
12:48:34|3.45
12:48:35|3.44896
12:48:36|3.43816
12:48:37|3.4473
12:48:38|3.44638
12:48:38|3.44556
12:48:41|3.42338
12:48:41|3.43022
12:48:42|3.42679
12:48:44|3.42339
12:48:44|3.4234
12:48:45|3.42279
12:48:46|3.41619
12:48:47|3.40583
12:48:48|3.40584
12:48:49|3.41909
12:48:50|3.41566
12:48:51|3.40858
12:48:52|3.40857
12:48:53|3.41747
12:48:54|3.41623
12:48:55|3.42276
12:48:57|3.42271
12:48:57|3.41859
12:48:58|3.41845
12:48:59|3.41118
12:49:00|3.41569
12:49:02|3.40465
12:49:03|3.41658
12:49:03|3.41627
12:49:04|3.4172
12:49:06|3.41909
12:49:07|3.42024
12:49:07|3.42035
12:49:08|3.42046
12:49:09|3.41855
12:49:10|3.4235
12:49:11|3.45
12:49:12|3.42894
12:49:14|3.42911
12:49:16|3.43334
12:49:18|3.42912
12:49:19|3.43565
12:49:19|3.43657
12:49:21|3.43813
12:49:22|3.44272
12:49:23|3.43667
12:49:24|3.44437
12:49:25|3.44883
12:49:26|3.45
12:49:27|3.44296
12:49:28|3.44297
12:49:29|3.45
12:49:30|3.44999
12:49:31|3.45006
12:49:32|3.45222
12:49:33|3.45253
12:49:34|3.46
12:49:35|3.47
12:49:36|3.46632
12:49:37|3.47675
12:49:39|3.47658
12:49:39|3.47648
12:49:40|3.48
12:49:41|3.47652
12:49:42|3.47997
12:49:43|3.47648
12:49:44|3.47363
12:49:45|3.46228
12:49:46|3.46552
12:49:48|3.47656
12:49:48|3.47652
12:49:50|3.47451
12:49:51|3.46224
12:49:52|3.46054
12:49:53|3.45545
12:49:54|3.45842
12:49:55|3.45555
12:49:56|3.46012
12:49:57|3.45821
12:49:58|3.46721
12:49:59|3.47375
12:50:01|3.47043
12:50:01|3.47169
12:50:02|3.4592
12:50:03|3.46905
12:50:04|3.46965
12:50:05|3.46887
12:50:06|3.47777
12:50:07|3.47589
12:50:08|3.48
12:50:09|3.46961
12:50:10|3.47008
12:50:11|3.46983
12:50:12|3.4695
12:50:14|3.46016
12:50:16|3.46874
12:50:17|3.47149
12:50:18|3.47753
12:50:19|3.47034
12:50:21|3.47738
12:50:22|3.477
12:50:22|3.48
12:50:25|3.48768
12:50:25|3.47799
12:50:26|3.47656
12:50:27|3.47866
12:50:28|3.48703
12:50:29|3.48052
12:50:30|3.49
12:50:31|3.49
12:50:32|3.48757
12:50:34|3.49
12:50:34|3.49283
12:50:36|3.49011
12:50:38|3.49
12:50:38|3.4933
12:50:40|3.49123
12:50:40|3.495
12:50:41|3.4945
12:50:43|3.49573
12:50:44|3.49614
12:50:45|3.5
12:50:46|3.5
12:50:47|3.5
12:50:47|3.5
12:50:48|3.51
12:50:50|3.51415
12:50:50|3.52
12:50:51|3.51266
12:50:52|3.5117
12:50:54|3.50001
12:50:54|3.50047
12:50:56|3.50306
12:50:56|3.50561
12:50:57|3.51
12:50:58|3.51659
12:50:59|3.50494
12:51:00|3.52658
12:51:01|3.52358
12:51:02|3.53
12:51:03|3.53103
12:51:04|3.53083
12:51:06|3.52595
12:51:06|3.53065
12:51:07|3.52997
12:51:08|3.52971
12:51:10|3.53382
12:51:11|3.53001
12:51:12|3.53452
12:51:12|3.54153
12:51:13|3.55
12:51:15|3.55
12:51:17|3.55573
12:51:17|3.55855
12:51:20|3.55
12:51:21|3.55579
12:51:22|3.55817
12:51:24|3.56122
12:51:25|3.56504
12:51:26|3.56897
12:51:27|3.56092
12:51:27|3.55808
12:51:29|3.5589
12:51:30|3.55162
12:51:31|3.55688
12:51:32|3.54907
12:51:32|3.54262
12:51:34|3.54782
12:51:35|3.54594
12:51:36|3.534
12:51:37|3.52283
12:51:37|3.50002
12:51:39|3.51718
12:51:41|3.51491
12:51:42|3.50429
12:51:42|3.50406
12:51:44|3.50317
12:51:45|3.50253
12:51:45|3.49945
12:51:46|3.5
12:51:47|3.5
12:51:48|3.50354
12:51:50|3.50745
12:51:50|3.53152
12:51:51|3.52298
12:51:52|3.51812
12:51:53|3.52275
12:51:54|3.5246
12:51:56|3.53132
12:51:56|3.53998
12:51:57|3.53263
12:51:58|3.53197
12:52:00|3.54148
12:52:00|3.5229
12:52:02|3.52293
12:52:03|3.52293
12:52:05|3.52292
12:52:05|3.5283
12:52:06|3.51529
12:52:08|3.51153
12:52:08|3.51037
12:52:09|3.5
12:52:10|3.49987
12:52:12|3.49141
12:52:13|3.49036
12:52:14|3.48687
12:52:15|3.48634
12:52:16|3.4801
12:52:17|3.48602
12:52:19|3.48412
12:52:20|3.48008
12:52:21|3.48006
12:52:21|3.48394
12:52:23|3.48566
12:52:23|3.49144
12:52:25|3.49424
12:52:25|3.49675
12:52:27|3.49989
12:52:27|3.50966
12:52:28|3.50997
12:52:29|3.49907
12:52:30|3.49808
12:52:31|3.49412
12:52:32|3.50108
12:52:33|3.5042
12:52:35|3.5015
12:52:35|3.50851
12:52:36|3.50192
12:52:37|3.50838
12:52:39|3.5087
12:52:39|3.5
12:52:41|3.49998
12:52:41|3.50824
12:52:42|3.50998
12:52:43|3.50933
12:52:44|3.51276
12:52:45|3.51389
12:52:46|3.50983
12:52:47|3.51
12:52:48|3.51256
12:52:49|3.50719
12:52:50|3.50288
12:52:51|3.4967
12:52:52|3.49098
12:52:53|3.49768
12:52:54|3.49872
12:52:55|3.50849
12:52:56|3.49156
12:52:57|3.49999
12:52:58|3.49903
12:52:59|3.50806
12:53:00|3.50045
12:53:01|3.50921
12:53:02|3.51
12:53:03|3.51
12:53:04|3.51
12:53:06|3.51585
12:53:07|3.51995
12:53:07|3.51633
12:53:09|3.51661
12:53:09|3.5248
12:53:10|3.53999
12:53:11|3.53988
12:53:14|3.54659
12:53:14|3.54658
12:53:15|3.53
12:53:17|3.53
12:53:18|3.52888
12:53:19|3.54622
12:53:21|3.54631
12:53:21|3.54012
12:53:23|3.54657
12:53:25|3.54656
12:53:25|3.54872
12:53:26|3.54999
12:53:28|3.54711
12:53:28|3.54983
12:53:29|3.54976
12:53:30|3.54648
12:53:31|3.54944
12:53:32|3.55
12:53:33|3.55
12:53:34|3.55288
12:53:35|3.55314
12:53:36|3.55656
12:53:37|3.55
12:53:38|3.54958
12:53:39|3.54918
12:53:40|3.53358
12:53:41|3.52391
12:53:42|3.53242
12:53:44|3.53308
12:53:44|3.52716
12:53:45|3.5326
12:53:46|3.53858
12:53:48|3.5285
12:53:48|3.52429
12:53:50|3.53245
12:53:50|3.51992
12:53:51|3.51686
12:53:52|3.52852
12:53:54|3.51455
12:53:55|3.52099
12:53:55|3.51546
12:53:56|3.52805
12:53:58|3.52813
12:53:58|3.52996
12:54:00|3.53278
12:54:01|3.53236
12:54:01|3.51997
12:54:03|3.51824
12:54:04|3.5153
12:54:04|3.51671
12:54:05|3.508
12:54:06|3.50464
12:54:08|3.49428
12:54:09|3.49917
12:54:10|3.49591
12:54:11|3.49526
12:54:12|3.493
12:54:13|3.49851
12:54:14|3.49607
12:54:15|3.49318
12:54:16|3.49256
12:54:17|3.49722
12:54:19|3.50361
12:54:21|3.50801
12:54:21|3.51163
12:54:23|3.51328
12:54:24|3.51343
12:54:25|3.51899
12:54:27|3.52168
12:54:27|3.51497
12:54:28|3.52214
12:54:29|3.51686
12:54:30|3.52109
12:54:31|3.52085
12:54:32|3.51858
12:54:33|3.52168
12:54:34|3.52675
12:54:35|3.52585
12:54:36|3.52609
12:54:38|3.52616
12:54:38|3.52309
12:54:39|3.53135
12:54:40|3.52606
12:54:41|3.52956
12:54:42|3.51836
12:54:43|3.5184
12:54:44|3.5263
12:54:45|3.51612
12:54:46|3.52593
12:54:47|3.52627
12:54:48|3.52597
12:54:49|3.52585
12:54:50|3.52899
12:54:51|3.52829
12:54:53|3.52731
12:54:53|3.52158
12:54:54|3.52899
12:54:55|3.52824
12:54:56|3.536
12:54:57|3.53773
12:54:58|3.53999
12:54:59|3.54153
12:55:00|3.54163
12:55:01|3.53994
12:55:02|3.53965
12:55:03|3.54169
12:55:04|3.54486
12:55:05|3.54182
12:55:06|3.54061
12:55:07|3.53
12:55:09|3.53621
12:55:09|3.53605
12:55:10|3.53
12:55:11|3.52586
12:55:12|3.52449
12:55:13|3.52823
12:55:14|3.52817
12:55:15|3.52449
12:55:16|3.52455
12:55:17|3.528
12:55:20|3.53448
12:55:20|3.53526
12:55:22|3.52584
12:55:24|3.53682
12:55:25|3.54502
12:55:25|3.54451
12:55:26|3.55
12:55:27|3.56101
12:55:28|3.56651
12:55:30|3.56993
12:55:31|3.56995
12:55:32|3.57425
12:55:33|3.57025
12:55:34|3.57809
12:55:35|3.57417
12:55:36|3.57158
12:55:37|3.58
12:55:38|3.57145
12:55:39|3.56588
12:55:40|3.5736
12:55:41|3.57932
12:55:42|3.57989
12:55:43|3.57773
12:55:44|3.57997
12:55:45|3.58
12:55:46|3.58767
12:55:47|3.57809
12:55:48|3.57526
12:55:49|3.58479
12:55:50|3.58144
12:55:51|3.58968
12:55:52|3.58734
12:55:53|3.589
12:55:54|3.58145
12:55:55|3.58778
12:55:56|3.58948
12:55:57|3.59029
12:55:58|3.59317
12:55:59|3.59478
12:56:00|3.59327
12:56:01|3.59
12:56:02|3.59428
12:56:03|3.597
12:56:04|3.5963
12:56:05|3.59949
12:56:06|3.59769
12:56:07|3.59987
12:56:08|3.59994
12:56:09|3.59809
12:56:10|3.6
12:56:11|3.59949
12:56:12|3.59949
12:56:13|3.59999
12:56:14|3.6
12:56:15|3.6
12:56:16|3.6
12:56:17|3.6
12:56:18|3.6018
12:56:19|3.60949
12:56:20|3.60948
12:56:22|3.61266
12:56:23|3.615
12:56:24|3.615
12:56:25|3.61501
12:56:26|3.62177
12:56:27|3.62179
12:56:28|3.6249
12:56:29|3.615
12:56:30|3.62482
12:56:31|3.62493
12:56:32|3.62491
12:56:33|3.62753
12:56:33|3.62754
12:56:35|3.63228
12:56:36|3.62857
12:56:37|3.63422
12:56:38|3.63918
12:56:39|3.6436
12:56:40|3.63527
12:56:41|3.64348
12:56:42|3.63917
12:56:43|3.63918
12:56:44|3.64331
12:56:45|3.64782
12:56:46|3.64635
12:56:47|3.64617
12:56:48|3.6462
12:56:49|3.648
12:56:50|3.648
12:56:51|3.64994
12:56:52|3.65
12:56:53|3.65
12:56:54|3.64995
12:56:55|3.648
12:56:57|3.63991
12:56:58|3.62897
12:56:58|3.64111
12:56:59|3.62
12:57:00|3.62496
12:57:01|3.6253
12:57:02|3.61781
12:57:03|3.62444
12:57:04|3.63217
12:57:06|3.62904
12:57:07|3.62567
12:57:08|3.62718
12:57:09|3.63737
12:57:10|3.6299
12:57:11|3.62809
12:57:12|3.62738
12:57:13|3.62909
12:57:14|3.63999
12:57:15|3.63993
12:57:16|3.64027
12:57:17|3.64145
12:57:18|3.64341
12:57:19|3.64994
12:57:20|3.64124
12:57:22|3.65
12:57:23|3.64871
12:57:25|3.63307
12:57:26|3.62491
12:57:27|3.62651
12:57:27|3.60956
12:57:30|3.61454
12:57:30|3.61442
12:57:31|3.59993
12:57:32|3.59973
12:57:33|3.59609
12:57:34|3.58943
12:57:35|3.58941
12:57:36|3.58428
12:57:37|3.58233
12:57:38|3.58016
12:57:39|3.57907
12:57:40|3.57974
12:57:41|3.5899
12:57:42|3.58924
12:57:43|3.58682
12:57:44|3.59997
12:57:46|3.59504
12:57:46|3.59658
12:57:48|3.5998
12:57:49|3.59981
12:57:50|3.60274
12:57:51|3.60271
12:57:52|3.59977
12:57:53|3.60079
12:57:53|3.60592
12:57:55|3.60633
12:57:56|3.62226
12:57:57|3.62738
12:57:58|3.62737
12:57:59|3.62595
12:58:00|3.62088
12:58:01|3.62563
12:58:02|3.62192
12:58:03|3.65284
12:58:04|3.62256
12:58:05|3.62895
12:58:06|3.63712
12:58:06|3.62563
12:58:08|3.6286
12:58:08|3.63691
12:58:10|3.63651
12:58:11|3.63505
12:58:12|3.62858
12:58:13|3.62758
12:58:14|3.62848
12:58:15|3.62199
12:58:16|3.62919
12:58:17|3.62751
12:58:18|3.62824
12:58:19|3.61991
12:58:19|3.61542
12:58:20|3.61901
12:58:23|3.6068
12:58:24|3.61743
12:58:26|3.61623
12:58:27|3.60714
12:58:29|3.61001
12:58:30|3.60027
12:58:30|3.6068
12:58:31|3.61446
12:58:32|3.61407
12:58:33|3.6012
12:58:34|3.59987
12:58:35|3.59985
12:58:37|3.59973
12:58:39|3.59497
12:58:39|3.59577
12:58:40|3.59988
12:58:41|3.59999
12:58:42|3.59981
12:58:43|3.57373
12:58:44|3.57103
12:58:46|3.57417
12:58:47|3.55249
12:58:48|3.55
12:58:49|3.55
12:58:50|3.542
12:58:51|3.55249
12:58:52|3.55906
12:58:53|3.55871
12:58:54|3.55205
12:58:55|3.54
12:58:56|3.54
12:58:57|3.54
12:58:58|3.53958
12:58:59|3.53958
12:59:00|3.53479
12:59:01|3.5344
12:59:02|3.52003
12:59:03|3.5131
12:59:04|3.50138
12:59:05|3.50973
12:59:06|3.5127
12:59:07|3.50973
12:59:08|3.51456
12:59:09|3.51817
12:59:10|3.51021
12:59:11|3.51611
12:59:12|3.51054
12:59:13|3.51647
12:59:14|3.51
12:59:15|3.50296
12:59:16|3.49722
12:59:17|3.49109
12:59:18|3.49425
12:59:19|3.49782
12:59:20|3.49958
12:59:21|3.50844
12:59:23|3.51358
12:59:23|3.51774
12:59:25|3.5118
12:59:26|3.51176
12:59:27|3.50358
12:59:28|3.50814
12:59:29|3.50314
12:59:31|3.49825
12:59:32|3.50063
12:59:33|3.51
12:59:35|3.51634
12:59:36|3.51359
12:59:37|3.52017
12:59:38|3.52508
12:59:38|3.52996
12:59:39|3.53358
12:59:41|3.54244
12:59:42|3.54236
12:59:42|3.54088
12:59:43|3.54424
12:59:44|3.54237
12:59:45|3.54907
12:59:46|3.54437
12:59:48|3.54237
12:59:49|3.54428
12:59:50|3.53802
12:59:51|3.54332
12:59:52|3.53698
12:59:53|3.54452
12:59:54|3.54375
12:59:55|3.54456
12:59:56|3.55
12:59:57|3.54945
12:59:58|3.54912
12:59:59|3.54462
13:00:00|3.54999
13:00:01|3.54767
13:00:02|3.55062
13:00:03|3.55238
13:00:04|3.56507
13:00:05|3.56507
13:00:06|3.57751
13:00:07|3.57971
13:00:08|3.57955
13:00:09|3.58124
13:00:10|3.58108
13:00:11|3.58
13:00:12|3.57996
13:00:13|3.57105
13:00:14|3.56545
13:00:15|3.57343
13:00:16|3.55453
13:00:17|3.55968
13:00:18|3.5593
13:00:19|3.55832
13:00:20|3.5511
13:00:21|3.55607
13:00:22|3.55906
13:00:23|3.56478
13:00:25|3.56278
13:00:27|3.555
13:00:28|3.56
13:00:28|3.55988
13:00:30|3.56487
13:00:30|3.56097
13:00:32|3.56071
13:00:33|3.55514
13:00:35|3.54249
13:00:35|3.55195
13:00:37|3.54708
13:00:37|3.55178
13:00:39|3.5509
13:00:40|3.55226
13:00:40|3.55
13:00:41|3.53785
13:00:42|3.51786
13:00:44|3.5075
13:00:45|3.4998
13:00:46|3.48846
13:00:47|3.47753
13:00:48|3.48673
13:00:49|3.4557
13:00:50|3.4816
13:00:51|3.47514
13:00:52|3.48153
13:00:53|3.48102
13:00:54|3.48476
13:00:55|3.49298
13:00:56|3.49884
13:00:57|3.48257
13:00:58|3.48489
13:00:59|3.48257
13:01:00|3.48254
13:01:01|3.48565
13:01:02|3.48926
13:01:03|3.497
13:01:04|3.49828
13:01:05|3.5063
13:01:06|3.49713
13:01:07|3.49305
13:01:08|3.49969
13:01:09|3.50625
13:01:10|3.5
13:01:11|3.49616
13:01:12|3.4963
13:01:13|3.49785
13:01:14|3.50536
13:01:15|3.49612
13:01:16|3.49717
13:01:17|3.48718
13:01:18|3.49104
13:01:19|3.4923
13:01:20|3.48367
13:01:21|3.48043
13:01:22|3.48
13:01:23|3.48506
13:01:24|3.48389
13:01:26|3.48
13:01:28|3.48391
13:01:28|3.48317
13:01:30|3.47738
13:01:31|3.48318
13:01:32|3.4773
13:01:33|3.47748
13:01:34|3.47522
13:01:34|3.47512
13:01:36|3.4752
13:01:36|3.47529
13:01:38|3.47394
13:01:39|3.47323
13:01:40|3.47512
13:01:40|3.4752
13:01:42|3.47023
13:01:42|3.47021
13:01:44|3.47043
13:01:45|3.46743
13:01:46|3.47
13:01:47|3.46276
13:01:49|3.46159
13:01:49|3.46084
13:01:51|3.46458
13:01:51|3.45567
13:01:53|3.45989
13:01:54|3.45174
13:01:55|3.44438
13:01:56|3.44266
13:01:57|3.43878
13:01:58|3.44434
13:01:59|3.43782
13:02:00|3.43682
13:02:01|3.43
13:02:02|3.4279
13:02:03|3.42567
13:02:04|3.42
13:02:05|3.42483
13:02:06|3.42964
13:02:07|3.42
13:02:08|3.42636
13:02:10|3.43001
13:02:10|3.43395
13:02:11|3.42986
13:02:12|3.42787
13:02:14|3.43
13:02:14|3.42994
13:02:15|3.4261
13:02:16|3.4228
13:02:17|3.42222
13:02:19|3.40919
13:02:20|3.40972
13:02:21|3.39623
13:02:22|3.38402
13:02:23|3.38943
13:02:24|3.38822
13:02:26|3.38202
13:02:27|3.38195
13:02:29|3.38237
13:02:30|3.39623
13:02:31|3.39944
13:02:32|3.4022
13:02:33|3.3894
13:02:35|3.38985
13:02:36|3.3895
13:02:36|3.38267
13:02:38|3.38243
13:02:39|3.38
13:02:40|3.38061
13:02:41|3.38001
13:02:42|3.38267
13:02:44|3.38259
13:02:45|3.38082
13:02:45|3.38175
13:02:47|3.39
13:02:48|3.39395
13:02:49|3.4
13:02:50|3.39694
13:02:51|3.38942
13:02:52|3.40142
13:02:53|3.40508
13:02:54|3.4053
13:02:55|3.41367
13:02:56|3.41062
13:02:57|3.41769
13:02:58|3.4107
13:02:59|3.41702
13:03:00|3.40975
13:03:01|3.41885
13:03:02|3.41769
13:03:03|3.41309
13:03:04|3.41685
13:03:05|3.41671
13:03:07|3.41826
13:03:08|3.41848
13:03:08|3.41899
13:03:10|3.42294
13:03:10|3.42735
13:03:12|3.43411
13:03:13|3.43393
13:03:14|3.43273
13:03:14|3.43766
13:03:16|3.43419
13:03:16|3.42945
13:03:17|3.4322
13:03:19|3.42748
13:03:20|3.42228
13:03:21|3.41909
13:03:21|3.41792
13:03:23|3.4129
13:03:24|3.41221
13:03:24|3.41195
13:03:26|3.39939
13:03:28|3.39674
13:03:28|3.39826
13:03:30|3.39474
13:03:31|3.39693
13:03:32|3.39475
13:03:33|3.39962
13:03:35|3.39996
13:03:35|3.39939
13:03:37|3.39723
13:03:38|3.39498
13:03:39|3.4
13:03:40|3.4
13:03:41|3.4074
13:03:42|3.4194
13:03:43|3.41782
13:03:44|3.41677
13:03:45|3.41792
13:03:46|3.4159
13:03:47|3.4194
13:03:48|3.41652
13:03:49|3.41625
13:03:50|3.40153
13:03:51|3.41606
13:03:52|3.41654
13:03:53|3.42
13:03:53|3.42
13:03:55|3.43
13:03:56|3.42389
13:03:57|3.42404
13:03:57|3.42997
13:03:59|3.42997
13:04:00|3.41995
13:04:00|3.42991
13:04:02|3.42991
13:04:02|3.42996
13:04:04|3.44
13:04:05|3.43993
13:04:06|3.43997
13:04:07|3.43996
13:04:08|3.4302
13:04:08|3.4302
13:04:10|3.43924
13:04:11|3.42481
13:04:12|3.4171
13:04:12|3.41587
13:04:14|3.42379
13:04:15|3.41269
13:04:16|3.40918
13:04:17|3.41112
13:04:18|3.4
13:04:19|3.4121
13:04:19|3.41682
13:04:21|3.40109
13:04:22|3.4
13:04:23|3.40664
13:04:24|3.41047
13:04:24|3.41028
13:04:26|3.40965
13:04:27|3.40001
13:04:28|3.40941
13:04:29|3.4066
13:04:31|3.40033
13:04:32|3.4
13:04:33|3.39969
13:04:34|3.39997
13:04:36|3.3966
13:04:37|3.39924
13:04:38|3.37522
13:04:39|3.37532
13:04:39|3.39446
13:04:41|3.38287
13:04:41|3.38274
13:04:43|3.38615
13:04:43|3.38612
13:04:44|3.3862
13:04:46|3.3827
13:04:46|3.38274
13:04:49|3.37742
13:04:49|3.37358
13:04:50|3.37195
13:04:51|3.36789
13:04:52|3.368
13:04:53|3.35488
13:04:54|3.35661
13:04:56|3.35456
13:04:57|3.35456
13:04:58|3.35628
13:04:59|3.35996
13:05:00|3.35962
13:05:00|3.3605
13:05:02|3.36779
13:05:03|3.36256
13:05:04|3.3699
13:05:05|3.37806
13:05:05|3.37701
13:05:07|3.37723
13:05:08|3.37709
13:05:09|3.37223
13:05:10|3.3772
13:05:12|3.38269
13:05:13|3.37406
13:05:13|3.37682
13:05:15|3.37668
13:05:15|3.377
13:05:16|3.37787
13:05:17|3.37723
13:05:18|3.37486
13:05:19|3.37485
13:05:20|3.37795
13:05:21|3.37821
13:05:22|3.37833
13:05:23|3.38
13:05:24|3.37981
13:05:25|3.38
13:05:27|3.37824
13:05:27|3.37652
13:05:29|3.37
13:05:30|3.37755
13:05:31|3.37474
13:05:33|3.37009
13:05:34|3.37465
13:05:35|3.37478
13:05:36|3.37401
13:05:37|3.37392
13:05:38|3.37801
13:05:39|3.37481
13:05:40|3.37465
13:05:41|3.37466
13:05:42|3.38256
13:05:43|3.37498
13:05:44|3.38198
13:05:45|3.3827
13:05:46|3.38287
13:05:46|3.38824
13:05:48|3.39
13:05:49|3.39027
13:05:50|3.38873
13:05:51|3.39725
13:05:52|3.39122
13:05:52|3.38816
13:05:54|3.38406
13:05:55|3.385
13:05:56|3.38033
13:05:57|3.38731
13:05:58|3.37945
13:05:59|3.37481
13:06:00|3.37481
13:06:01|3.38135
13:06:02|3.38126
13:06:03|3.38056
13:06:04|3.38063
13:06:05|3.38138
13:06:06|3.37785
13:06:07|3.37465
13:06:08|3.38
13:06:09|3.37104
13:06:10|3.3746
13:06:10|3.37419
13:06:12|3.37404
13:06:13|3.37104
13:06:14|3.3607
13:06:15|3.37086
13:06:16|3.36749
13:06:17|3.35315
13:06:18|3.34534
13:06:19|3.34277
13:06:19|3.34983
13:06:21|3.34925
13:06:22|3.35074
13:06:23|3.34947
13:06:24|3.35099
13:06:24|3.3606
13:06:25|3.35185
13:06:27|3.35192
13:06:28|3.34947
13:06:29|3.35885
13:06:31|3.34638
13:06:32|3.35176
13:06:34|3.35954
13:06:34|3.35981
13:06:35|3.35836
13:06:36|3.35836
13:06:37|3.36129
13:06:38|3.36307
13:06:39|3.35839
13:06:40|3.36
13:06:42|3.35836
13:06:43|3.35839
13:06:44|3.35839
13:06:45|3.35836
13:06:46|3.35836
13:06:47|3.35839
13:06:48|3.36
13:06:49|3.36004
13:06:50|3.36287
13:06:51|3.36005
13:06:52|3.3603
13:06:53|3.36305
13:06:54|3.37083
13:06:55|3.37022
13:06:56|3.37023
13:06:58|3.37126
13:06:59|3.37244
13:07:00|3.37244
13:07:00|3.37539
13:07:01|3.375
13:07:02|3.37525
13:07:04|3.37511
13:07:04|3.36536
13:07:05|3.37018
13:07:07|3.36704
13:07:08|3.368
13:07:09|3.36692
13:07:10|3.36995
13:07:11|3.37025
13:07:12|3.36696
13:07:12|3.37
13:07:14|3.37025
13:07:15|3.36806
13:07:16|3.36327
13:07:17|3.37
13:07:18|3.3748
13:07:19|3.37001
13:07:20|3.37621
13:07:21|3.37246
13:07:22|3.37392
13:07:23|3.371
13:07:24|3.37393
13:07:25|3.37244
13:07:26|3.37584
13:07:27|3.373
13:07:28|3.373
13:07:29|3.37247
13:07:30|3.37248
13:07:32|3.368
13:07:33|3.37189
13:07:35|3.36287
13:07:35|3.36122
13:07:36|3.35963
13:07:37|3.3555
13:07:38|3.35903
13:07:40|3.35117
13:07:42|3.35712
13:07:42|3.35117
13:07:44|3.35586
13:07:45|3.35571
13:07:46|3.35087
13:07:47|3.35512
13:07:48|3.35524
13:07:49|3.35088
13:07:50|3.35088
13:07:51|3.35088
13:07:52|3.357
13:07:53|3.357
13:07:55|3.35689
13:07:56|3.35585
13:07:57|3.35583
13:07:58|3.3515
13:07:59|3.35586
13:08:00|3.35181
13:08:01|3.3558
13:08:02|3.35
13:08:03|3.34964
13:08:04|3.34953
13:08:05|3.34918
13:08:06|3.34188
13:08:07|3.33771
13:08:08|3.33387
13:08:09|3.33
13:08:10|3.33
13:08:11|3.32708
13:08:12|3.32174
13:08:13|3.32183
13:08:13|3.32699
13:08:15|3.32436
13:08:16|3.32165
13:08:17|3.32685
13:08:18|3.32179
13:08:19|3.32165
13:08:20|3.31973
13:08:21|3.3195
13:08:22|3.317
13:08:23|3.31941
13:08:24|3.30999
13:08:25|3.30035
13:08:26|3.30278
13:08:27|3.30027
13:08:28|3.30037
13:08:29|3.29993
13:08:30|3.29122
13:08:31|3.29019
13:08:32|3.28499
13:08:34|3.284
13:08:35|3.28948
13:08:36|3.28272
13:08:37|3.28274
13:08:38|3.28982
13:08:39|3.28327
13:08:40|3.29918
13:08:41|3.28997
13:08:42|3.29671
13:08:44|3.2998
13:08:45|3.29611
13:08:46|3.29138
13:08:47|3.29004
13:08:48|3.29671
13:08:49|3.29671
13:08:51|3.29018
13:08:52|3.29498
13:08:53|3.29038
13:08:54|3.2967
13:08:55|3.29437
13:08:55|3.29455
13:08:57|3.28272
13:08:57|3.28593
13:08:59|3.27435
13:08:59|3.27594
13:09:00|3.27375
13:09:01|3.27479
13:09:03|3.27503
13:09:03|3.27808
13:09:05|3.27751
13:09:05|3.28005
13:09:06|3.28299
13:09:08|3.27702
13:09:08|3.27058
13:09:10|3.28978
13:09:10|3.2781
13:09:12|3.28102
13:09:13|3.28121
13:09:14|3.2872
13:09:14|3.28105
13:09:16|3.28168
13:09:17|3.2811
13:09:18|3.28091
13:09:19|3.28009
13:09:19|3.27782
13:09:21|3.27989
13:09:22|3.27817
13:09:23|3.27957
13:09:24|3.28193
13:09:25|3.28105
13:09:26|3.29072
13:09:27|3.29032
13:09:28|3.2909
13:09:29|3.3
13:09:30|3.29977
13:09:31|3.3
13:09:32|3.30219
13:09:34|3.29993
13:09:35|3.30007
13:09:37|3.30545
13:09:38|3.30975
13:09:40|3.30966
13:09:41|3.30975
13:09:41|3.30979
13:09:43|3.31234
13:09:44|3.30974
13:09:45|3.30974
13:09:46|3.30974
13:09:47|3.31
13:09:48|3.30557
13:09:49|3.31207
13:09:50|3.31235
13:09:51|3.31
13:09:52|3.31389
13:09:53|3.31207
13:09:55|3.31499
13:09:55|3.30957
13:09:57|3.30998
13:09:58|3.31386
13:09:59|3.31209
13:10:00|3.31208
13:10:01|3.31632
13:10:03|3.32721
13:10:04|3.32055
13:10:05|3.32921
13:10:06|3.33411
13:10:07|3.33999
13:10:08|3.34076
13:10:09|3.33714
13:10:10|3.33714
13:10:10|3.34091
13:10:12|3.34
13:10:13|3.33722
13:10:14|3.34267
13:10:15|3.34252
13:10:16|3.34007
13:10:17|3.34276
13:10:18|3.34281
13:10:19|3.34252
13:10:20|3.35
13:10:22|3.34994
13:10:23|3.34299
13:10:23|3.35
13:10:24|3.35
13:10:25|3.35
13:10:26|3.35
13:10:27|3.34999
13:10:28|3.34996
13:10:30|3.34981
13:10:30|3.34374
13:10:32|3.34255
13:10:32|3.33707
13:10:34|3.32784
13:10:36|3.33214
13:10:38|3.33036
13:10:38|3.31208
13:10:40|3.33002
13:10:41|3.32548
13:10:41|3.31625
13:10:42|3.32309
13:10:43|3.32
13:10:44|3.32269
13:10:46|3.32269
13:10:47|3.32211
13:10:47|3.31623
13:10:48|3.31333
13:10:49|3.32148
13:10:51|3.31999
13:10:51|3.31211
13:10:52|3.31332
13:10:53|3.31199
13:10:54|3.31544
13:10:55|3.30447
13:10:56|3.31211
13:10:57|3.31309
13:10:58|3.31984
13:10:59|3.31721
13:11:00|3.31707
13:11:01|3.31706
13:11:02|3.32206
13:11:04|3.32635
13:11:04|3.32734
13:11:05|3.33
13:11:07|3.33
13:11:08|3.33
13:11:09|3.33
13:11:10|3.33587
13:11:11|3.3404
13:11:12|3.34836
13:11:13|3.33626
13:11:14|3.34005
13:11:15|3.3466
13:11:16|3.35
13:11:17|3.34766
13:11:18|3.34982
13:11:19|3.34987
13:11:20|3.34994
13:11:21|3.35
13:11:21|3.34987
13:11:22|3.34987
13:11:23|3.34109
13:11:25|3.35081
13:11:26|3.34662
13:11:27|3.34663
13:11:27|3.34999
13:11:28|3.35068
13:11:30|3.35145
13:11:31|3.35631
13:11:31|3.35637
13:11:33|3.36306
13:11:34|3.36329
13:11:36|3.35944
13:11:37|3.3588
13:11:39|3.36324
13:11:39|3.34164
13:11:41|3.33915
13:11:42|3.34323
13:11:43|3.33878
13:11:43|3.34316
13:11:45|3.34163
13:11:46|3.34326
13:11:47|3.34326
13:11:48|3.34797
13:11:50|3.34316
13:11:51|3.34326
13:11:52|3.34316
13:11:53|3.34441
13:11:54|3.34708
13:11:55|3.34464
13:11:56|3.33968
13:11:57|3.34
13:11:58|3.33815
13:11:59|3.3471
13:12:00|3.3375
13:12:01|3.33936
13:12:02|3.34653
13:12:03|3.34007
13:12:04|3.34652
13:12:05|3.34022
13:12:06|3.34653
13:12:07|3.34653
13:12:08|3.34653
13:12:09|3.34027
13:12:10|3.35
13:12:11|3.34426
13:12:12|3.34685
13:12:13|3.35178
13:12:14|3.35
13:12:15|3.35985
13:12:16|3.35999
13:12:17|3.36
13:12:18|3.35992
13:12:19|3.34966
13:12:20|3.35046
13:12:21|3.34974
13:12:22|3.35
13:12:23|3.34997
13:12:24|3.35068
13:12:25|3.35395
13:12:26|3.35395
13:12:27|3.35783
13:12:28|3.35783
13:12:29|3.35721
13:12:30|3.35721
13:12:31|3.351
13:12:32|3.35751
13:12:33|3.35751
13:12:34|3.35974
13:12:35|3.35946
13:12:37|3.35068
13:12:37|3.3451
13:12:39|3.34349
13:12:40|3.32107
13:12:46|3.32001
13:12:46|3.32635
13:12:47|3.32847
13:12:49|3.31686
13:12:50|3.32
13:12:51|3.32107
13:12:52|3.3194
13:12:53|3.32685
13:12:54|3.32127
13:12:55|3.32508
13:12:56|3.32457
13:12:57|3.32461
13:12:58|3.33587
13:12:59|3.33726
13:13:00|3.33898
13:13:01|3.33896
13:13:02|3.33725
13:13:03|3.33725
13:13:04|3.33734
13:13:05|3.34158
13:13:06|3.34158
13:13:07|3.33414
13:13:08|3.34158
13:13:09|3.34158
13:13:10|3.34158
13:13:11|3.34003
13:13:13|3.34158
13:13:13|3.34338
13:13:14|3.34338
13:13:15|3.34186
13:13:16|3.342
13:13:18|3.34852
13:13:19|3.34812
13:13:20|3.34768
13:13:21|3.3474
13:13:22|3.3474
13:13:23|3.3471
13:13:24|3.34655
13:13:26|3.34653
13:13:26|3.35077
13:13:27|3.34543
13:13:28|3.34706
13:13:29|3.34696
13:13:30|3.34705
13:13:31|3.34692
13:13:32|3.34697
13:13:33|3.33708
13:13:34|3.32948
13:13:35|3.3226
13:13:36|3.33416
13:13:37|3.32303
13:13:39|3.33401
13:13:39|3.334
13:13:41|3.33405
13:13:43|3.32505
13:13:44|3.33128
13:13:45|3.33242
13:13:47|3.32907
13:13:48|3.33622
13:13:49|3.33274
13:13:50|3.33624
13:13:51|3.33402
13:13:52|3.33613
13:13:53|3.3404
13:13:54|3.3425
13:13:56|3.33708
13:13:57|3.33716
13:13:57|3.33711
13:13:59|3.334
13:13:59|3.33613
13:14:01|3.334
13:14:01|3.33444
13:14:03|3.32564
13:14:04|3.33771
13:14:05|3.33939
13:14:06|3.34087
13:14:07|3.34052
13:14:08|3.33453
13:14:09|3.33709
13:14:10|3.33455
13:14:11|3.33709
13:14:12|3.33871
13:14:13|3.33476
13:14:14|3.33451
13:14:15|3.33451
13:14:16|3.33455
13:14:17|3.33455
13:14:18|3.33455
13:14:19|3.33217
13:14:20|3.33732
13:14:21|3.33851
13:14:22|3.33848
13:14:23|3.33848
13:14:24|3.3375
13:14:25|3.324
13:14:26|3.32298
13:14:27|3.34573
13:14:28|3.32415
13:14:29|3.32959
13:14:30|3.33274
13:14:31|3.33169
13:14:32|3.33
13:14:33|3.33785
13:14:34|3.32959
13:14:35|3.33693
13:14:36|3.32306
13:14:37|3.3
13:14:38|3.30878
13:14:40|3.31
13:14:42|3.32266
13:14:43|3.31001
13:14:45|3.30355
13:14:46|3.30001
13:14:47|3.30001
13:14:47|3.3
13:14:48|3.3
13:14:49|3.30001
13:14:51|3.3033
13:14:52|3.30113
13:14:53|3.30109
13:14:54|3.29919
13:14:54|3.29878
13:14:55|3.29051
13:14:56|3.28988
13:14:58|3.28936
13:14:59|3.28023
13:15:00|3.28004
13:15:00|3.24449
13:15:01|3.23411
13:15:02|3.23994
13:15:03|3.23976
13:15:05|3.21829
13:15:06|3.22255
13:15:06|3.23343
13:15:09|3.23004
13:15:09|3.21609
13:15:10|3.21603
13:15:11|3.22172
13:15:12|3.2192
13:15:13|3.2192
13:15:14|3.22236
13:15:16|3.22428
13:15:17|3.22176
13:15:17|3.22992
13:15:18|3.2271
13:15:20|3.22517
13:15:21|3.23388
13:15:22|3.23163
13:15:23|3.23203
13:15:24|3.22874
13:15:25|3.23206
13:15:25|3.23345
13:15:27|3.22878
13:15:28|3.23
13:15:29|3.23037
13:15:30|3.22868
13:15:31|3.22877
13:15:32|3.23554
13:15:33|3.23001
13:15:34|3.23329
13:15:35|3.23327
13:15:36|3.23042
13:15:37|3.23005
13:15:38|3.22944
13:15:40|3.22862
13:15:40|3.22455
13:15:41|3.22368
13:15:43|3.21
13:15:44|3.2
13:15:46|3.2
13:15:47|3.2
13:15:48|3.2
13:15:49|3.19128
13:15:50|3.2
13:15:51|3.19363
13:15:52|3.1968
13:15:53|3.18259
13:15:54|3.18186
13:15:55|3.1815
13:15:56|3.18569
13:15:57|3.1807
13:15:58|3.18573
13:15:59|3.18
13:16:00|3.18574
13:16:01|3.18567
13:16:02|3.16811
13:16:03|3.17611
13:16:05|3.17728
13:16:06|3.16894
13:16:06|3.17689
13:16:08|3.16887
13:16:08|3.17722
13:16:10|3.18082
13:16:10|3.17689
13:16:11|3.17374
13:16:12|3.17562
13:16:13|3.17387
13:16:14|3.17389
13:16:16|3.17374
13:16:17|3.17373
13:16:18|3.17355
13:16:19|3.1735
13:16:19|3.17287
13:16:21|3.17019
13:16:22|3.17379
13:16:23|3.17552
13:16:23|3.17373
13:16:24|3.17
13:16:25|3.17355
13:16:26|3.17226
13:16:27|3.17479
13:16:28|3.185
13:16:29|3.18768
13:16:30|3.19997
13:16:32|3.19886
13:16:33|3.19888
13:16:33|3.19014
13:16:34|3.2
13:16:35|3.20499
13:16:36|3.21
13:16:37|3.21529
13:16:39|3.20674
13:16:40|3.20153
13:16:42|3.20392
13:16:43|3.20507
13:16:44|3.1988
13:16:46|3.20001
13:16:46|3.2
13:16:47|3.20153
13:16:49|3.20499
13:16:50|3.20834
13:16:51|3.20016
13:16:52|3.20346
13:16:53|3.20326
13:16:55|3.20172
13:16:56|3.20153
13:16:57|3.19978
13:16:58|3.1813
13:16:59|3.1788
13:16:59|3.18428
13:17:01|3.17882
13:17:01|3.17682
13:17:03|3.1799
13:17:04|3.17879
13:17:04|3.17943
13:17:05|3.179
13:17:06|3.17626
13:17:09|3.15002
13:17:09|3.1536
13:17:10|3.15301
13:17:11|3.14958
13:17:12|3.15309
13:17:13|3.16386
13:17:14|3.15708
13:17:15|3.15714
13:17:17|3.15497
13:17:18|3.15197
13:17:19|3.15718
13:17:20|3.15966
13:17:20|3.15568
13:17:22|3.14913
13:17:23|3.14002
13:17:24|3.15832
13:17:25|3.15966
13:17:26|3.14852
13:17:27|3.14854
13:17:28|3.14768
13:17:29|3.1444
13:17:29|3.16733
13:17:31|3.1586
13:17:32|3.15014
13:17:33|3.1525
13:17:34|3.15001
13:17:35|3.17274
13:17:36|3.16007
13:17:37|3.1575
13:17:38|3.15502
13:17:39|3.15669
13:17:39|3.15503
13:17:42|3.16102
13:17:43|3.156
13:17:44|3.16092
13:17:45|3.16204
13:17:46|3.16235
13:17:46|3.16853
13:17:47|3.17362
13:17:49|3.16723
13:17:50|3.16319
13:17:51|3.16365
13:17:52|3.16365
13:17:53|3.16368
13:17:54|3.16372
13:17:55|3.16818
13:17:56|3.16405
13:17:57|3.17
13:17:58|3.16444
13:17:59|3.17328
13:18:00|3.17
13:18:01|3.16997
13:18:02|3.1702
13:18:03|3.17019
13:18:04|3.17668
13:18:05|3.1766
13:18:07|3.17046
13:18:08|3.17328
13:18:09|3.17657
13:18:10|3.17782
13:18:10|3.17776
13:18:12|3.17824
13:18:13|3.17882
13:18:14|3.17999
13:18:15|3.18
13:18:15|3.18491
13:18:16|3.18002
13:18:18|3.18011
13:18:19|3.18474
13:18:20|3.18727
13:18:21|3.18039
13:18:22|3.18011
13:18:23|3.18026
13:18:24|3.18001
13:18:25|3.18006
13:18:26|3.18001
13:18:27|3.18008
13:18:28|3.17958
13:18:29|3.18006
13:18:30|3.1789
13:18:31|3.18001
13:18:32|3.18
13:18:33|3.17958
13:18:34|3.17649
13:18:35|3.17995
13:18:36|3.17972
13:18:37|3.17819
13:18:38|3.17362
13:18:39|3.16837
13:18:40|3.17011
13:18:41|3.16759
13:18:43|3.1735
13:18:44|3.17276
13:18:46|3.16798
13:18:46|3.16728
13:18:48|3.16872
13:18:48|3.1689
13:18:50|3.17842
13:18:50|3.17941
13:18:52|3.18353
13:18:53|3.1836
13:18:53|3.18367
13:18:55|3.17987
13:18:56|3.17974
13:18:57|3.18725
13:18:57|3.18358
13:18:59|3.18012
13:19:00|3.18067
13:19:01|3.18367
13:19:01|3.181
13:19:03|3.18106
13:19:03|3.19
13:19:05|3.19137
13:19:05|3.18732
13:19:06|3.18736
13:19:07|3.18718
13:19:09|3.18421
13:19:10|3.19201
13:19:10|3.18441
13:19:11|3.19
13:19:12|3.18732
13:19:13|3.18101
13:19:14|3.18793
13:19:15|3.18751
13:19:16|3.17974
13:19:17|3.18724
13:19:18|3.18723
13:19:20|3.18042
13:19:20|3.18042
13:19:22|3.18694
13:19:22|3.18816
13:19:24|3.18816
13:19:24|3.18719
13:19:25|3.18734
13:19:26|3.19
13:19:28|3.19
13:19:28|3.19248
13:19:29|3.19052
13:19:31|3.19718
13:19:31|3.19714
13:19:33|3.1913
13:19:33|3.19695
13:19:34|3.19159
13:19:35|3.19683
13:19:37|3.19799
13:19:37|3.19799
13:19:39|3.19714
13:19:40|3.19714
13:19:40|3.1987
13:19:41|3.19714
13:19:43|3.19706
13:19:45|3.19695
13:19:47|3.1913
13:19:47|3.19163
13:19:49|3.18719
13:19:50|3.18441
13:19:51|3.1817
13:19:51|3.18168
13:19:53|3.18133
13:19:53|3.18427
13:19:54|3.1813
13:19:56|3.17997
13:19:57|3.19398
13:19:58|3.19398
13:19:59|3.18634
13:20:00|3.19357
13:20:01|3.18898
13:20:02|3.18171
13:20:03|3.18626
13:20:04|3.18622
13:20:06|3.18644
13:20:07|3.18644
13:20:08|3.18215
13:20:08|3.18215
13:20:10|3.18604
13:20:10|3.1788
13:20:12|3.17418
13:20:13|3.1818
13:20:14|3.18158
13:20:15|3.17471
13:20:15|3.17483
13:20:17|3.18138
13:20:18|3.17439
13:20:19|3.17975
13:20:20|3.17933
13:20:21|3.17891
13:20:22|3.17478
13:20:23|3.17834
13:20:24|3.17856
13:20:25|3.18
13:20:26|3.175
13:20:27|3.17799
13:20:28|3.17975
13:20:29|3.18
13:20:30|3.18
13:20:31|3.17999
13:20:32|3.175
13:20:33|3.17261
13:20:33|3.17716
13:20:34|3.16707
13:20:36|3.16571
13:20:37|3.16319
13:20:38|3.16563
13:20:39|3.16101
13:20:40|3.16045
13:20:41|3.15204
13:20:42|3.15
13:20:42|3.15
13:20:44|3.14647
13:20:45|3.14577
13:20:47|3.14504
13:20:48|3.14876
13:20:49|3.14822
13:20:51|3.14556
13:20:51|3.14
13:20:52|3.14071
13:20:53|3.14
13:20:55|3.14001
13:20:55|3.14474
13:20:56|3.14
13:20:57|3.14547
13:20:58|3.14106
13:20:59|3.14804
13:21:00|3.15192
13:21:01|3.15437
13:21:02|3.15376
13:21:03|3.15706
13:21:04|3.15123
13:21:05|3.15177
13:21:06|3.15076
13:21:07|3.15032
13:21:08|3.14822
13:21:09|3.14279
13:21:10|3.14471
13:21:11|3.13886
13:21:12|3.13886
13:21:13|3.14
13:21:14|3.13501
13:21:16|3.13501
13:21:16|3.14036
13:21:17|3.14036
13:21:18|3.14437
13:21:19|3.14419
13:21:20|3.13502
13:21:21|3.14325
13:21:22|3.13524
13:21:23|3.13524
13:21:24|3.14276
13:21:25|3.13936
13:21:26|3.13765
13:21:28|3.13984
13:21:28|3.13999
13:21:30|3.14994
13:21:31|3.15
13:21:32|3.15009
13:21:33|3.14938
13:21:34|3.15015
13:21:35|3.15718
13:21:36|3.16
13:21:37|3.15389
13:21:38|3.15995
13:21:39|3.16094
13:21:40|3.16194
13:21:41|3.16012
13:21:42|3.16407
13:21:43|3.17
13:21:44|3.17
13:21:46|3.16991
13:21:46|3.16734
13:21:47|3.17616
13:21:49|3.17
13:21:50|3.16996
13:21:51|3.17023
13:21:52|3.17782
13:21:54|3.18
13:21:54|3.18168
13:21:56|3.18341
13:21:56|3.17997
13:21:59|3.185
13:21:59|3.18
13:22:00|3.17809
13:22:01|3.18003
13:22:02|3.185
13:22:03|3.1886
13:22:05|3.18933
13:22:05|3.18759
13:22:07|3.18874
13:22:07|3.18935
13:22:09|3.19365
13:22:10|3.19365
13:22:11|3.19045
13:22:12|3.19341
13:22:13|3.19365
13:22:14|3.18986
13:22:15|3.19347
13:22:16|3.19333
13:22:17|3.195
13:22:18|3.195
13:22:19|3.195
13:22:20|3.19022
13:22:21|3.19496
13:22:22|3.195
13:22:23|3.19696
13:22:24|3.19717
13:22:25|3.19879
13:22:26|3.19999
13:22:27|3.2
13:22:28|3.20333
13:22:29|3.20399
13:22:30|3.206
13:22:31|3.206
13:22:32|3.20786
13:22:33|3.21
13:22:34|3.21
13:22:35|3.2116
13:22:36|3.21307
13:22:37|3.20666
13:22:38|3.21
13:22:39|3.21395
13:22:40|3.21315
13:22:41|3.21995
13:22:42|3.21222
13:22:43|3.21167
13:22:44|3.21994
13:22:45|3.22
13:22:46|3.21999
13:22:47|3.21999
13:22:48|3.21404
13:22:50|3.22
13:22:51|3.21999
13:22:51|3.21999
13:22:52|3.22
13:22:54|3.21998
13:22:55|3.2221
13:22:56|3.22005
13:22:57|3.22213
13:22:58|3.2221
13:23:00|3.21999
13:23:01|3.22052
13:23:02|3.22052
13:23:02|3.21998
13:23:03|3.21709
13:23:04|3.21515
13:23:06|3.21515
13:23:07|3.2174
13:23:07|3.21934
13:23:08|3.21001
13:23:09|3.20666
13:23:10|3.20153
13:23:11|3.20712
13:23:12|3.20043
13:23:13|3.20603
13:23:15|3.19863
13:23:15|3.195
13:23:17|3.18
13:23:17|3.18279
13:23:18|3.17957
13:23:19|3.17925
13:23:20|3.17983
13:23:21|3.1765
13:23:22|3.18301
13:23:24|3.18121
13:23:25|3.17883
13:23:26|3.17849
13:23:27|3.17189
13:23:28|3.17714
13:23:28|3.17134
13:23:30|3.17137
13:23:32|3.17993
13:23:32|3.17146
13:23:33|3.17137
13:23:34|3.17849
13:23:35|3.17997
13:23:37|3.18366
13:23:37|3.19
13:23:39|3.18516
13:23:39|3.18505
13:23:40|3.1915
13:23:41|3.2
13:23:43|3.19744
13:23:44|3.19159
13:23:45|3.19159
13:23:46|3.19172
13:23:48|3.19969
13:23:49|3.18924
13:23:50|3.18607
13:23:51|3.18521
13:23:52|3.18367
13:23:53|3.18691
13:23:54|3.18134
13:23:55|3.17
13:23:57|3.17572
13:23:57|3.17532
13:23:58|3.17467
13:24:00|3.17448
13:24:01|3.17691
13:24:02|3.17505
13:24:02|3.18001
13:24:04|3.17448
13:24:05|3.16998
13:24:06|3.17467
13:24:07|3.18155
13:24:08|3.18001
13:24:09|3.18206
13:24:10|3.18514
13:24:11|3.18001
13:24:11|3.18001
13:24:13|3.18904
13:24:14|3.17891
13:24:15|3.18514
13:24:16|3.18
13:24:17|3.19
13:24:18|3.19
13:24:19|3.187
13:24:20|3.18691
13:24:20|3.19582
13:24:22|3.18705
13:24:23|3.19539
13:24:24|3.18729
13:24:25|3.18728
13:24:27|3.19577
13:24:27|3.18813
13:24:28|3.1876
13:24:29|3.19539
13:24:30|3.18751
13:24:31|3.18766
13:24:32|3.19537
13:24:33|3.19584
13:24:34|3.19584
13:24:35|3.19584
13:24:36|3.19537
13:24:37|3.19071
13:24:38|3.1923
13:24:39|3.19774
13:24:40|3.19885
13:24:41|3.2
13:24:42|3.19484
13:24:43|3.1963
13:24:44|3.21144
13:24:45|3.21141
13:24:46|3.20181
13:24:49|3.20203
13:24:50|3.21061
13:24:51|3.21075
13:24:52|3.21053
13:24:54|3.20313
13:24:55|3.20152
13:24:56|3.20959
13:24:57|3.19861
13:24:57|3.20906
13:24:58|3.20881
13:25:00|3.2003
13:25:01|3.20051
13:25:02|3.20425
13:25:03|3.20904
13:25:04|3.20905
13:25:06|3.20442
13:25:06|3.20153
13:25:07|3.20153
13:25:09|3.20467
13:25:11|3.20905
13:25:11|3.20905
13:25:12|3.208
13:25:13|3.21
13:25:14|3.20679
13:25:15|3.20988
13:25:16|3.20358
13:25:17|3.20153
13:25:18|3.19488
13:25:19|3.19488
13:25:20|3.19696
13:25:21|3.19688
13:25:22|3.19683
13:25:23|3.19659
13:25:24|3.19659
13:25:25|3.19659
13:25:26|3.19659
13:25:28|3.19658
13:25:28|3.19155
13:25:29|3.19
13:25:30|3.19
13:25:31|3.19676
13:25:32|3.19665
13:25:33|3.19665
13:25:34|3.19997
13:25:35|3.2
13:25:36|3.19681
13:25:38|3.2
13:25:39|3.2
13:25:40|3.19999
13:25:41|3.19683
13:25:42|3.19683
13:25:43|3.19664
13:25:44|3.19987
13:25:45|3.19987
13:25:46|3.19981
13:25:47|3.19687
13:25:48|3.19684
13:25:49|3.19974
13:25:51|3.19975
13:25:52|3.19953
13:25:53|3.19987
13:25:54|3.19991
13:25:55|3.19974
13:25:56|3.1966
13:25:57|3.19501
13:25:58|3.19
13:26:00|3.18301
13:26:00|3.18304
13:26:01|3.1909
13:26:02|3.18694
13:26:04|3.18709
13:26:04|3.18322
13:26:05|3.18683
13:26:06|3.18352
13:26:07|3.18354
13:26:09|3.18093
13:26:10|3.18694
13:26:11|3.18354
13:26:11|3.18706
13:26:13|3.18685
13:26:14|3.1806
13:26:15|3.18672
13:26:16|3.18672
13:26:17|3.1806
13:26:18|3.18988
13:26:19|3.18087
13:26:19|3.1737
13:26:22|3.151
13:26:23|3.15001
13:26:23|3.15254
13:26:25|3.14869
13:26:25|3.16199
13:26:26|3.14776
13:26:27|3.14841
13:26:29|3.1539
13:26:30|3.15509
13:26:31|3.15198
13:26:31|3.15474
13:26:33|3.15026
13:26:34|3.1536
13:26:34|3.14871
13:26:36|3.15235
13:26:36|3.15192
13:26:37|3.145
13:26:39|3.14871
13:26:40|3.15331
13:26:41|3.15404
13:26:42|3.14841
13:26:43|3.15715
13:26:44|3.16195
13:26:45|3.16048
13:26:46|3.16199
13:26:47|3.16102
13:26:48|3.16574
13:26:49|3.1645
13:26:51|3.162
13:26:53|3.16401
13:26:53|3.16199
13:26:55|3.16482
13:26:57|3.16515
13:26:57|3.1676
13:26:58|3.16923
13:26:59|3.16515
13:27:01|3.17
13:27:01|3.1734
13:27:02|3.17705
13:27:03|3.172
13:27:05|3.172
13:27:05|3.17626
13:27:07|3.17408
13:27:09|3.17725
13:27:09|3.18082
13:27:10|3.18367
13:27:11|3.17562
13:27:12|3.18429
13:27:13|3.17302
13:27:15|3.17189
13:27:15|3.17632
13:27:16|3.17999
13:27:17|3.17735
13:27:18|3.17238
13:27:20|3.17635
13:27:22|3.17206
13:27:23|3.17
13:27:23|3.17
13:27:24|3.16921
13:27:26|3.17
13:27:26|3.17687
13:27:28|3.17664
13:27:28|3.17659
13:27:29|3.17692
13:27:30|3.17862
13:27:31|3.1707
13:27:32|3.17091
13:27:33|3.17102
13:27:34|3.17687
13:27:36|3.17687
13:27:36|3.17
13:27:38|3.17
13:27:38|3.17
13:27:40|3.17
13:27:40|3.17
13:27:42|3.17001
13:27:42|3.17
13:27:43|3.17
13:27:45|3.16923
13:27:45|3.16929
13:27:46|3.17002
13:27:47|3.17005
13:27:48|3.17722
13:27:50|3.17
13:27:51|3.17592
13:27:52|3.16888
13:27:53|3.16929
13:27:55|3.17008
13:27:55|3.16963
13:27:57|3.16631
13:27:58|3.16582
13:28:00|3.16554
13:28:00|3.1642
13:28:02|3.16438
13:28:02|3.16392
13:28:03|3.16395
13:28:05|3.16348
13:28:07|3.16343
13:28:08|3.15822
13:28:08|3.15385
13:28:10|3.15309
13:28:11|3.15309
13:28:12|3.15309
13:28:13|3.15232
13:28:13|3.153
13:28:15|3.14767
13:28:16|3.15289
13:28:17|3.15286
13:28:18|3.15285
13:28:19|3.15
13:28:20|3.15282
13:28:21|3.14618
13:28:22|3.1411
13:28:23|3.14614
13:28:24|3.14004
13:28:25|3.14603
13:28:26|3.14592
13:28:27|3.13524
13:28:28|3.13524
13:28:29|3.13998
13:28:30|3.13995
13:28:31|3.12988
13:28:32|3.11442
13:28:33|3.10664
13:28:35|3.1066
13:28:36|3.11356
13:28:36|3.11442
13:28:38|3.11401
13:28:39|3.10778
13:28:39|3.10443
13:28:41|3.10654
13:28:42|3.10345
13:28:42|3.10646
13:28:43|3.10635
13:28:45|3.1
13:28:46|3.1
13:28:46|3.10634
13:28:48|3.10002
13:28:49|3.10605
13:28:50|3.10028
13:28:51|3.10028
13:28:53|3.1
13:28:54|3.1
13:28:56|3.1
13:28:57|3.10001
13:28:57|3.1
13:28:59|3.08723
13:29:00|3.08813
13:29:01|3.10021
13:29:02|3.1
13:29:03|3.1025
13:29:04|3.09479
13:29:05|3.10018
13:29:06|3.1035
13:29:07|3.1
13:29:08|3.09774
13:29:09|3.10517
13:29:09|3.0971
13:29:11|3.09746
13:29:12|3.1035
13:29:13|3.1
13:29:13|3.09774
13:29:15|3.09988
13:29:16|3.10084
13:29:17|3.1
13:29:18|3.09776
13:29:19|3.09775
13:29:20|3.10005
13:29:21|3.1002
13:29:22|3.09993
13:29:22|3.09777
13:29:24|3.09777
13:29:25|3.094
13:29:26|3.0971
13:29:27|3.09687
13:29:28|3.09387
13:29:29|3.0923
13:29:29|3.09081
13:29:30|3.09387
13:29:32|3.08815
13:29:33|3.08961
13:29:34|3.08815
13:29:35|3.08815
13:29:36|3.08634
13:29:37|3.08382
13:29:38|3.0837
13:29:39|3.08002
13:29:39|3.08
13:29:41|3.06615
13:29:42|3.06595
13:29:43|3.06838
13:29:44|3.06564
13:29:45|3.0602
13:29:46|3.06
13:29:47|3.06
13:29:48|3.06404
13:29:49|3.05995
13:29:50|3.05675
13:29:51|3.0546
13:29:52|3.05906
13:29:54|3.05115
13:29:56|3.0545
13:29:58|3.05
13:29:58|3.04524
13:30:00|3.0515
13:30:01|3.05
13:30:02|3.04928
13:30:03|3.04539
13:30:05|3.05
13:30:06|3.04999
13:30:06|3.04928
13:30:07|3.04539
13:30:08|3.04999
13:30:09|3.04999
13:30:11|3.04524
13:30:12|3.0475
13:30:13|3.04336
13:30:13|3.04391
13:30:15|3.0441
13:30:17|3.04404
13:30:17|3.04062
13:30:18|3.04
13:30:20|3.03919
13:30:21|3.03679
13:30:23|3.03503
13:30:23|3.03512
13:30:25|3.03501
13:30:26|3.035
13:30:26|3.03509
13:30:27|3.0377
13:30:28|3.04457
13:30:29|3.04306
13:30:30|3.04154
13:30:31|3.03734
13:30:32|3.0376
13:30:33|3.04183
13:30:34|3.04
13:30:35|3.04006
13:30:36|3.05
13:30:37|3.05324
13:30:38|3.06153
13:30:39|3.05867
13:30:40|3.05871
13:30:41|3.06436
13:30:42|3.05919
13:30:44|3.06673
13:30:44|3.06153
13:30:45|3.06793
13:30:46|3.06986
13:30:47|3.06669
13:30:48|3.07599
13:30:49|3.07115
13:30:50|3.0711
13:30:51|3.06449
13:30:52|3.07116
13:30:54|3.07115
13:30:55|3.07115
13:30:56|3.07226
13:30:58|3.07011
13:30:58|3.0698
13:30:59|3.07113
13:31:00|3.07115
13:31:02|3.07227
13:31:04|3.0741
13:31:06|3.07356
13:31:07|3.07995
13:31:07|3.0825
13:31:08|3.084
13:31:09|3.08814
13:31:10|3.08815
13:31:11|3.08942
13:31:12|3.09009
13:31:13|3.09009
13:31:14|3.09
13:31:15|3.09008
13:31:16|3.09009
13:31:17|3.09009
13:31:18|3.09009
13:31:19|3.09108
13:31:20|3.09181
13:31:21|3.09181
13:31:22|3.08504
13:31:23|3.08295
13:31:24|3.08011
13:31:25|3.07628
13:31:26|3.08009
13:31:27|3.08011
13:31:28|3.08877
13:31:29|3.0823
13:31:30|3.08289
13:31:31|3.07984
13:31:32|3.08252
13:31:33|3.08288
13:31:34|3.08288
13:31:35|3.08276
13:31:36|3.08288
13:31:37|3.08659
13:31:38|3.08288
13:31:39|3.08275
13:31:40|3.08278
13:31:41|3.08822
13:31:42|3.08887
13:31:43|3.08592
13:31:44|3.08972
13:31:45|3.08611
13:31:46|3.09
13:31:47|3.08991
13:31:48|3.09
13:31:49|3.08887
13:31:50|3.08972
13:31:51|3.09216
13:31:52|3.09774
13:31:53|3.10017
13:31:55|3.10091
13:31:57|3.10666
13:31:57|3.10653
13:31:59|3.10638
13:32:00|3.09743
13:32:02|3.10585
13:32:04|3.10089
13:32:04|3.10562
13:32:05|3.10558
13:32:07|3.10571
13:32:07|3.10571
13:32:09|3.1035
13:32:09|3.10795
13:32:11|3.10795
13:32:11|3.10674
13:32:12|3.10674
13:32:14|3.10998
13:32:15|3.11
13:32:16|3.11
13:32:17|3.11231
13:32:18|3.11006
13:32:19|3.11785
13:32:20|3.11122
13:32:21|3.11278
13:32:22|3.11277
13:32:23|3.11277
13:32:24|3.12409
13:32:25|3.11899
13:32:26|3.11785
13:32:27|3.11778
13:32:28|3.11785
13:32:29|3.12518
13:32:30|3.12441
13:32:31|3.1635
13:32:32|3.13126
13:32:33|3.12989
13:32:34|3.1361
13:32:35|3.14026
13:32:36|3.14484
13:32:37|3.14477
13:32:38|3.14469
13:32:39|3.13096
13:32:40|3.13109
13:32:41|3.13226
13:32:42|3.1322
13:32:43|3.13187
13:32:44|3.13096
13:32:45|3.13546
13:32:46|3.13369
13:32:48|3.14553
13:32:49|3.14592
13:32:49|3.14021
13:32:50|3.14565
13:32:53|3.14266
13:32:53|3.14241
13:32:54|3.14213
13:32:56|3.14596
13:32:57|3.14836
13:32:59|3.14929
13:32:59|3.15468
13:33:00|3.1483
13:33:02|3.14563
13:33:04|3.14624
13:33:05|3.14809
13:33:05|3.15468
13:33:06|3.15465
13:33:08|3.15045
13:33:08|3.16923
13:33:09|3.15616
13:33:10|3.15624
13:33:11|3.16056
13:33:13|3.16069
13:33:13|3.16
13:33:15|3.16439
13:33:16|3.16829
13:33:17|3.16821
13:33:18|3.16023
13:33:19|3.15701
13:33:20|3.15
13:33:21|3.14716
13:33:22|3.15021
13:33:23|3.15067
13:33:24|3.15597
13:33:25|3.15572
13:33:26|3.15
13:33:27|3.15518
13:33:28|3.15085
13:33:29|3.15005
13:33:30|3.15474
13:33:31|3.15553
13:33:32|3.15042
13:33:33|3.15553
13:33:34|3.15795
13:33:35|3.14984
13:33:36|3.15
13:33:37|3.15
13:33:39|3.15073
13:33:39|3.15073
13:33:41|3.15475
13:33:42|3.15073
13:33:44|3.15474
13:33:44|3.15
13:33:45|3.15471
13:33:46|3.15469
13:33:47|3.15083
13:33:49|3.15074
13:33:50|3.15078
13:33:51|3.15082
13:33:51|3.15073
13:33:52|3.15359
13:33:54|3.15001
13:33:54|3.15061
13:33:55|3.15027
13:33:57|3.15061
13:33:58|3.15061
13:34:00|3.15082
13:34:01|3.15
13:34:02|3.15537
13:34:04|3.15235
13:34:04|3.16
13:34:06|3.1549
13:34:06|3.16016
13:34:08|3.16093
13:34:09|3.16094
13:34:10|3.16016
13:34:11|3.16386
13:34:12|3.1649
13:34:13|3.1649
13:34:14|3.17
13:34:15|3.17349
13:34:16|3.16658
13:34:17|3.17349
13:34:19|3.1667
13:34:19|3.17361
13:34:21|3.17349
13:34:22|3.175
13:34:22|3.175
13:34:23|3.18064
13:34:24|3.17443
13:34:25|3.18011
13:34:26|3.16751
13:34:27|3.16348
13:34:28|3.16
13:34:29|3.15466
13:34:30|3.15774
13:34:31|3.15725
13:34:32|3.15
13:34:33|3.14842
13:34:34|3.14845
13:34:35|3.15155
13:34:36|3.14995
13:34:37|3.15
13:34:38|3.14994
13:34:39|3.1582
13:34:40|3.16188
13:34:42|3.16167
13:34:42|3.16346
13:34:43|3.16346
13:34:44|3.16346
13:34:45|3.1631
13:34:46|3.16016
13:34:47|3.16016
13:34:48|3.1631
13:34:49|3.16005
13:34:50|3.16423
13:34:51|3.16418
13:34:52|3.1645
13:34:53|3.16
13:34:55|3.15654
13:34:55|3.15654
13:34:56|3.16439
13:34:58|3.16734
13:35:00|3.16876
13:35:01|3.16894
13:35:03|3.1649
13:35:04|3.16494
13:35:05|3.16477
13:35:06|3.1621
13:35:07|3.1582
13:35:09|3.1545
13:35:10|3.1545
13:35:11|3.15443
13:35:12|3.15002
13:35:12|3.15002
13:35:14|3.15001
13:35:15|3.15377
13:35:15|3.14821
13:35:17|3.14583
13:35:18|3.14
13:35:19|3.14
13:35:20|3.13846
13:35:21|3.13814
13:35:21|3.1399
13:35:22|3.13908
13:35:24|3.13748
13:35:25|3.13727
13:35:25|3.13713
13:35:27|3.13684
13:35:28|3.13684
13:35:29|3.13661
13:35:29|3.13632
13:35:31|3.13582
13:35:32|3.1294
13:35:32|3.13125
13:35:34|3.1324
13:35:35|3.13976
13:35:35|3.14064
13:35:37|3.14387
13:35:38|3.14531
13:35:39|3.1456
13:35:40|3.14673
13:35:40|3.1545
13:35:41|3.15756
13:35:43|3.15468
13:35:44|3.15468
13:35:45|3.15468
13:35:45|3.15788
13:35:47|3.15788
13:35:48|3.15468
13:35:48|3.15468
13:35:50|3.15475
13:35:51|3.15827
13:35:52|3.16
13:35:53|3.15998
13:35:54|3.15999
13:35:55|3.16095
13:35:56|3.16288
13:35:57|3.16007
13:35:58|3.165
13:36:00|3.16242
13:36:01|3.17
13:36:03|3.16473
13:36:04|3.16479
13:36:05|3.16158
13:36:06|3.1647
13:36:07|3.16638
13:36:08|3.16195
13:36:09|3.16473
13:36:10|3.1582
13:36:11|3.16528
13:36:12|3.15671
13:36:13|3.15953
13:36:14|3.15903
13:36:15|3.15879
13:36:16|3.15203
13:36:17|3.1505
13:36:18|3.15803
13:36:19|3.16372
13:36:20|3.15422
13:36:21|3.15437
13:36:22|3.15437
13:36:23|3.15437
13:36:24|3.15437
13:36:25|3.15232
13:36:26|3.1616
13:36:27|3.16156
13:36:28|3.15426
13:36:29|3.15783
13:36:30|3.15783
13:36:31|3.1524
13:36:32|3.14821
13:36:33|3.15
13:36:34|3.15681
13:36:35|3.15673
13:36:36|3.15007
13:36:37|3.1564
13:36:38|3.1502
13:36:39|3.15029
13:36:40|3.15596
13:36:41|3.1504
13:36:42|3.15048
13:36:44|3.15631
13:36:44|3.15069
13:36:45|3.15076
13:36:46|3.15431
13:36:47|3.15431
13:36:48|3.1501
13:36:49|3.15428
13:36:50|3.15428
13:36:51|3.1501
13:36:52|3.1508
13:36:53|3.15076
13:36:54|3.15034
13:36:55|3.1543
13:36:56|3.15053
13:36:57|3.15431
13:36:58|3.154
13:37:00|3.15431
13:37:02|3.15425
13:37:04|3.15425
13:37:05|3.15425
13:37:07|3.154
13:37:08|3.15078
13:37:09|3.15425
13:37:10|3.15431
13:37:11|3.15105
13:37:12|3.154
13:37:13|3.15638
13:37:14|3.15
13:37:15|3.14388
13:37:16|3.13704
13:37:17|3.15577
13:37:18|3.13704
13:37:19|3.13704
13:37:20|3.14836
13:37:20|3.13632
13:37:22|3.14295
13:37:23|3.13401
13:37:24|3.1298
13:37:25|3.13597
13:37:26|3.12852
13:37:27|3.13543
13:37:28|3.12585
13:37:29|3.11615
13:37:30|3.1125
13:37:31|3.1192
13:37:32|3.11895
13:37:33|3.12
13:37:34|3.11667
13:37:35|3.11562
13:37:36|3.11667
13:37:37|3.11519
13:37:38|3.11927
13:37:39|3.12012
13:37:40|3.12013
13:37:41|3.12015
13:37:42|3.12019
13:37:43|3.1203
13:37:44|3.12643
13:37:45|3.1204
13:37:46|3.12625
13:37:47|3.12643
13:37:49|3.12853
13:37:49|3.1289
13:37:50|3.12895
13:37:51|3.12928
13:37:52|3.12934
13:37:53|3.13643
13:37:54|3.12944
13:37:55|3.13601
13:37:56|3.1292
13:37:57|3.12923
13:37:58|3.12923
13:37:59|3.13523
13:38:01|3.12925
13:38:02|3.12925
13:38:03|3.12925
13:38:05|3.13
13:38:06|3.13502
13:38:07|3.13003
13:38:08|3.13
13:38:09|3.13
13:38:11|3.13513
13:38:12|3.13002
13:38:13|3.13
13:38:14|3.13
13:38:15|3.13448
13:38:16|3.13064
13:38:17|3.12925
13:38:19|3.12912
13:38:19|3.12649
13:38:20|3.12191
13:38:21|3.12311
13:38:22|3.128
13:38:23|3.12868
13:38:24|3.12313
13:38:25|3.12831
13:38:26|3.12831
13:38:27|3.12831
13:38:28|3.12831
13:38:29|3.12831
13:38:30|3.12814
13:38:31|3.12361
13:38:32|3.12648
13:38:33|3.12355
13:38:34|3.12636
13:38:35|3.12325
13:38:36|3.1231
13:38:37|3.11794
13:38:38|3.12285
13:38:39|3.11547
13:38:40|3.11547
13:38:41|3.11794
13:38:42|3.11836
13:38:43|3.11358
13:38:44|3.11784
13:38:45|3.11827
13:38:46|3.11836
13:38:47|3.12285
13:38:48|3.11834
13:38:49|3.1185
13:38:50|3.1186
13:38:51|3.11862
13:38:52|3.12292
13:38:53|3.11864
13:38:55|3.11856
13:38:55|3.11784
13:38:56|3.11848
13:38:57|3.11846
13:38:58|3.11537
13:38:59|3.11251
13:39:00|3.11139
13:39:01|3.11781
13:39:03|3.11529
13:39:04|3.11844
13:39:06|3.11833
13:39:07|3.11833
13:39:08|3.11833
13:39:09|3.11393
13:39:10|3.11816
13:39:11|3.115
13:39:12|3.11374
13:39:13|3.11507
13:39:14|3.11669
13:39:15|3.10727
13:39:16|3.11304
13:39:17|3.1117
13:39:18|3.1117
13:39:19|3.11174
13:39:20|3.11174
13:39:22|3.11
13:39:22|3.10988
13:39:24|3.10799
13:39:24|3.10786
13:39:26|3.10778
13:39:27|3.10769
13:39:27|3.10752
13:39:29|3.105
13:39:30|3.10116
13:39:30|3.10689
13:39:31|3.10671
13:39:33|3.10127
13:39:33|3.105
13:39:34|3.10495
13:39:35|3.10116
13:39:36|3.1
13:39:37|3.09476
13:39:38|3.09476
13:39:40|3.09476
13:39:40|3.09217
13:39:42|3.09475
13:39:42|3.09
13:39:43|3.08365
13:39:44|3.09783
13:39:45|3.09476
13:39:47|3.09472
13:39:48|3.09406
13:39:49|3.0941
13:39:50|3.08393
13:39:51|3.09406
13:39:52|3.09472
13:39:53|3.08977
13:39:54|3.09476
13:39:55|3.09476
13:39:56|3.09392
13:39:57|3.09392
13:39:58|3.09342
13:39:59|3.08801
13:40:00|3.08803
13:40:01|3.09366
13:40:02|3.09381
13:40:04|3.09365
13:40:05|3.09366
13:40:06|3.08978
13:40:07|3.08981
13:40:08|3.08981
13:40:09|3.08982
13:40:10|3.09286
13:40:11|3.08981
13:40:12|3.08982
13:40:13|3.08982
13:40:14|3.09256
13:40:15|3.08977
13:40:16|3.08981
13:40:17|3.08977
13:40:18|3.0898
13:40:19|3.0898
13:40:20|3.08979
13:40:21|3.08404
13:40:22|3.08981
13:40:23|3.08981
13:40:24|3.08982
13:40:25|3.09083
13:40:26|3.09475
13:40:27|3.09858
13:40:29|3.10988
13:40:29|3.10904
13:40:31|3.11352
13:40:32|3.1195
13:40:32|3.11991
13:40:33|3.11296
13:40:35|3.11312
13:40:36|3.11334
13:40:37|3.12125
13:40:37|3.12688
13:40:39|3.12378
13:40:39|3.12125
13:40:40|3.12376
13:40:42|3.12732
13:40:42|3.12124
13:40:43|3.1214
13:40:44|3.12807
13:40:45|3.12166
13:40:47|3.12781
13:40:47|3.12731
13:40:48|3.12731
13:40:50|3.12758
13:40:50|3.12808
13:40:51|3.12808
13:40:53|3.12925
13:40:54|3.12925
13:40:55|3.13
13:40:55|3.12732
13:40:56|3.12999
13:40:58|3.13
13:40:58|3.12919
13:40:59|3.12925
13:41:00|3.12809
13:41:02|3.13
13:41:03|3.13134
13:41:05|3.12822
13:41:06|3.13549
13:41:07|3.13538
13:41:09|3.13
13:41:09|3.12844
13:41:11|3.13081
13:41:12|3.13081
13:41:13|3.13081
13:41:15|3.13081
13:41:15|3.13562
13:41:16|3.13121
13:41:17|3.13531
13:41:18|3.13625
13:41:19|3.13722
13:41:20|3.14581
13:41:21|3.14579
13:41:22|3.1377
13:41:23|3.1377
13:41:24|3.1377
13:41:26|3.13868
13:41:26|3.14548
13:41:27|3.14548
13:41:28|3.14548
13:41:29|3.13887
13:41:31|3.14508
13:41:31|3.13723
13:41:32|3.14245
13:41:33|3.14053
13:41:34|3.13888
13:41:35|3.14049
13:41:36|3.14049
13:41:37|3.13888
13:41:38|3.13888
13:41:39|3.14036
13:41:41|3.13868
13:41:42|3.13868
13:41:43|3.13868
13:41:44|3.13867
13:41:45|3.13867
13:41:46|3.13868
13:41:47|3.14388
13:41:48|3.14005
13:41:49|3.14202
13:41:50|3.14419
13:41:51|3.14346
13:41:52|3.145
13:41:53|3.14615
13:41:54|3.14615
13:41:55|3.14221
13:41:56|3.14508
13:41:57|3.14615
13:41:58|3.14418
13:42:00|3.1442
13:42:00|3.13569
13:42:01|3.14185
13:42:02|3.14185
13:42:03|3.14173
13:42:05|3.13576
13:42:06|3.14132
13:42:07|3.13889
13:42:08|3.14206
13:42:10|3.14207
13:42:11|3.14207
13:42:12|3.14202
13:42:13|3.14202
13:42:14|3.13722
13:42:15|3.13722
13:42:16|3.14
13:42:17|3.14
13:42:18|3.13999
13:42:19|3.14
13:42:20|3.14
13:42:21|3.14147
13:42:22|3.1417
13:42:23|3.1417
13:42:24|3.14203
13:42:25|3.14204
13:42:26|3.14207
13:42:27|3.14425
13:42:28|3.14499
13:42:29|3.14505
13:42:30|3.14505
13:42:31|3.14425
13:42:32|3.14508
13:42:33|3.14508
13:42:34|3.14225
13:42:35|3.14227
13:42:36|3.145
13:42:37|3.146
13:42:38|3.14615
13:42:39|3.14615
13:42:40|3.14673
13:42:41|3.14673
13:42:42|3.14673
13:42:43|3.1466
13:42:44|3.14901
13:42:45|3.149
13:42:46|3.14728
13:42:47|3.14724
13:42:48|3.149
13:42:49|3.14796
13:42:50|3.14879
13:42:51|3.15
13:42:52|3.15025
13:42:53|3.15
13:42:54|3.15
13:42:55|3.1564
13:42:56|3.15323
13:42:58|3.15781
13:42:58|3.15112
13:42:59|3.1564
13:43:00|3.15317
13:43:01|3.16
13:43:02|3.16
13:43:03|3.16
13:43:04|3.16
13:43:06|3.16
13:43:07|3.16
13:43:09|3.15998
13:43:09|3.16194
13:43:10|3.16251
13:43:12|3.16
13:43:12|3.16285
13:43:14|3.16254
13:43:15|3.16001
13:43:17|3.16002
13:43:18|3.16002
13:43:19|3.16194
13:43:20|3.16424
13:43:20|3.16425
13:43:22|3.16425
13:43:23|3.16666
13:43:24|3.16425
13:43:25|3.16342
13:43:26|3.16662
13:43:26|3.1666
13:43:28|3.15904
13:43:29|3.16643
13:43:29|3.16665
13:43:31|3.16664
13:43:32|3.16649
13:43:33|3.16662
13:43:34|3.16424
13:43:35|3.16059
13:43:36|3.16057
13:43:37|3.165
13:43:38|3.165
13:43:38|3.16424
13:43:40|3.16424
13:43:41|3.16419
13:43:41|3.1635
13:43:43|3.16012
13:43:43|3.16006
13:43:45|3.16381
13:43:46|3.165
13:43:46|3.165
13:43:48|3.16434
13:43:49|3.16095
13:43:49|3.16325
13:43:51|3.16423
13:43:52|3.16423
13:43:53|3.16424
13:43:54|3.16424
13:43:54|3.16643
13:43:56|3.16091
13:43:57|3.16499
13:43:58|3.16499
13:43:59|3.16499
13:44:00|3.16499
13:44:01|3.16091
13:44:01|3.16048
13:44:03|3.16
13:44:03|3.16086
13:44:05|3.16084
13:44:06|3.15434
13:44:08|3.15167
13:44:09|3.15817
13:44:10|3.148
13:44:11|3.15781
13:44:11|3.14823
13:44:13|3.14747
13:44:13|3.14206
13:44:14|3.142
13:44:15|3.14094
13:44:16|3.14273
13:44:18|3.13993
13:44:19|3.1386
13:44:20|3.13814
13:44:21|3.12995
13:44:22|3.13857
13:44:23|3.13857
13:44:23|3.12387
13:44:25|3.13534
13:44:26|3.13525
13:44:26|3.12403
13:44:27|3.12457
13:44:29|3.12457
13:44:29|3.12685
13:44:31|3.12698
13:44:32|3.13491
13:44:32|3.13052
13:44:34|3.13272
13:44:35|3.13272
13:44:36|3.13774
13:44:36|3.13337
13:44:38|3.1379
13:44:38|3.13055
13:44:39|3.13756
13:44:40|3.135
13:44:42|3.13716
13:44:42|3.135
13:44:43|3.13731
13:44:45|3.13756
13:44:45|3.13756
13:44:47|3.13788
13:44:48|3.13756
13:44:49|3.14
13:44:50|3.14
13:44:51|3.14045
13:44:52|3.14064
13:44:52|3.13757
13:44:54|3.13757
13:44:55|3.13757
13:44:56|3.13995
13:44:57|3.14
13:44:58|3.14205
13:44:58|3.13782
13:45:00|3.13782
13:45:00|3.14
13:45:02|3.14206
13:45:03|3.13818
13:45:04|3.1433
13:45:05|3.1433
13:45:05|3.14206
13:45:07|3.14208
13:45:08|3.1421
13:45:09|3.14379
13:45:10|3.14386
13:45:12|3.14768
13:45:14|3.14419
13:45:15|3.14876
13:45:15|3.14876
13:45:17|3.14722
13:45:18|3.14878
13:45:20|3.14878
13:45:20|3.1488
13:45:21|3.14878
13:45:22|3.14878
13:45:23|3.14876
13:45:25|3.1488
13:45:25|3.1488
13:45:26|3.15025
13:45:28|3.15169
13:45:30|3.1549
13:45:30|3.1505
13:45:32|3.15595
13:45:32|3.1559
13:45:33|3.15599
13:45:34|3.15599
13:45:36|3.15718
13:45:36|3.15998
13:45:37|3.15599
13:45:38|3.15599
13:45:39|3.15192
13:45:40|3.16049
13:45:41|3.156
13:45:42|3.15
13:45:43|3.15799
13:45:44|3.15608
13:45:45|3.15468
13:45:47|3.15459
13:45:48|3.15459
13:45:49|3.15459
13:45:50|3.15442
13:45:51|3.15459
13:45:52|3.15459
13:45:54|3.15459
13:45:54|3.15419
13:45:55|3.15437
13:45:56|3.1501
13:45:57|3.15419
13:45:58|3.15459
13:45:59|3.15459
13:46:00|3.15442
13:46:01|3.15468
13:46:02|3.15419
13:46:03|3.15645
13:46:04|3.165
13:46:05|3.16666
13:46:06|3.16014
13:46:07|3.16001
13:46:09|3.16498
13:46:11|3.16495
13:46:12|3.16023
13:46:14|3.16456
13:46:15|3.17
13:46:16|3.17
13:46:17|3.17
13:46:18|3.17261
13:46:19|3.17225
13:46:20|3.175
13:46:21|3.175
13:46:22|3.175
13:46:23|3.175
13:46:24|3.1778
13:46:25|3.17887
13:46:26|3.17774
13:46:27|3.18594
13:46:28|3.18323
13:46:29|3.18442
13:46:30|3.18888
13:46:31|3.18888
13:46:32|3.18982
13:46:33|3.19
13:46:34|3.18966
13:46:35|3.19202
13:46:36|3.19201
13:46:37|3.19201
13:46:38|3.19202
13:46:39|3.19206
13:46:40|3.19226
13:46:41|3.19493
13:46:42|3.19224
13:46:43|3.19687
13:46:44|3.19857
13:46:45|3.20188
13:46:46|3.20188
13:46:47|3.19997
13:46:48|3.20145
13:46:49|3.2
13:46:50|3.20193
13:46:51|3.2
13:46:52|3.1998
13:46:53|3.2
13:46:54|3.19749
13:46:55|3.19753
13:46:56|3.19254
13:46:57|3.19284
13:46:58|3.19687
13:46:59|3.18999
13:47:00|3.18348
13:47:01|3.18969
13:47:02|3.18947
13:47:03|3.18986
13:47:04|3.19284
13:47:05|3.19556
13:47:06|3.19241
13:47:07|3.19513
13:47:08|3.1919
13:47:09|3.18987
13:47:11|3.19478
13:47:12|3.19476
13:47:13|3.19051
13:47:15|3.19507
13:47:15|3.19078
13:47:17|3.19201
13:47:19|3.19039
13:47:20|3.18888
13:47:21|3.18505
13:47:22|3.18519
13:47:23|3.1917
13:47:24|3.189
13:47:25|3.18501
13:47:26|3.18501
13:47:27|3.18888
13:47:28|3.18505
13:47:29|3.1888
13:47:30|3.1888
13:47:31|3.18554
13:47:32|3.18865
13:47:33|3.185
13:47:34|3.18794
13:47:35|3.1796
13:47:36|3.18505
13:47:37|3.18251
13:47:38|3.17999
13:47:39|3.18546
13:47:40|3.17939
13:47:41|3.181
13:47:42|3.17597
13:47:43|3.16828
13:47:44|3.16717
13:47:45|3.18
13:47:46|3.18312
13:47:47|3.18252
13:47:48|3.17732
13:47:49|3.17889
13:47:50|3.18973
13:47:51|3.18994
13:47:52|3.18332
13:47:53|3.18543
13:47:54|3.18983
13:47:55|3.19
13:47:56|3.18735
13:47:57|3.19243
13:47:58|3.19007
13:47:59|3.19011
13:48:00|3.19337
13:48:01|3.19338
13:48:02|3.19339
13:48:03|3.19011
13:48:04|3.19339
13:48:05|3.18999
13:48:06|3.19
13:48:07|3.19
13:48:08|3.19
13:48:09|3.19
13:48:10|3.18503
13:48:12|3.18341
13:48:13|3.1854
13:48:15|3.18141
13:48:16|3.18
13:48:17|3.18008
13:48:18|3.18042
13:48:18|3.18042
13:48:20|3.18042
13:48:21|3.18469
13:48:22|3.18543
13:48:23|3.18543
13:48:24|3.18543
13:48:25|3.18844
13:48:26|3.1884
13:48:27|3.18252
13:48:28|3.18021
13:48:29|3.1788
13:48:30|3.17449
13:48:31|3.17295
13:48:32|3.17283
13:48:33|3.165
13:48:34|3.16988
13:48:34|3.16985
13:48:36|3.16502
13:48:37|3.16605
13:48:38|3.1609
13:48:39|3.15004
13:48:40|3.15031
13:48:40|3.15044
13:48:42|3.15044
13:48:43|3.1505
13:48:43|3.15948
13:48:45|3.15077
13:48:45|3.15088
13:48:47|3.15088
13:48:47|3.1584
13:48:50|3.1584
13:48:50|3.15828
13:48:51|3.15794
13:48:52|3.15182
13:48:53|3.15786
13:48:54|3.16
13:48:55|3.16194
13:48:56|3.16375
13:48:57|3.16004
13:48:58|3.16405
13:48:59|3.16405
13:49:00|3.16554
13:49:02|3.16613
13:49:02|3.16613
13:49:03|3.16197
13:49:04|3.16197
13:49:05|3.16197
13:49:06|3.16429
13:49:07|3.16742
13:49:08|3.16616
13:49:09|3.16616
13:49:10|3.16405
13:49:12|3.16742
13:49:14|3.16863
13:49:15|3.17948
13:49:16|3.17032
13:49:18|3.17235
13:49:19|3.17313
13:49:20|3.16979
13:49:21|3.16927
13:49:22|3.16778
13:49:23|3.17
13:49:24|3.17184
13:49:25|3.16784
13:49:26|3.16777
13:49:27|3.17089
13:49:28|3.16975
13:49:29|3.16553
13:49:30|3.16175
13:49:31|3.1609
13:49:32|3.16009
13:49:32|3.16466
13:49:34|3.16466
13:49:35|3.16433
13:49:36|3.16
13:49:37|3.1647
13:49:38|3.16011
13:49:39|3.16
13:49:40|3.15683
13:49:41|3.14604
13:49:41|3.14746
13:49:43|3.12601
13:49:44|3.12512
13:49:45|3.12001
13:49:45|3.11519
13:49:47|3.11519
13:49:48|3.11782
13:49:49|3.11673
13:49:50|3.11673
13:49:51|3.1152
13:49:52|3.11421
13:49:53|3.12451
13:49:53|3.11763
13:49:55|3.12
13:49:56|3.12699
13:49:57|3.115
13:49:58|3.11582
13:49:59|3.1084
13:50:00|3.105
13:50:01|3.10352
13:50:02|3.1
13:50:03|3.10208
13:50:03|3.1
13:50:05|3.1
13:50:06|3.1
13:50:07|3.1
13:50:08|3.09821
13:50:09|3.10001
13:50:10|3.10199
13:50:11|3.10014
13:50:11|3.1
13:50:14|3.10002
13:50:14|3.0963
13:50:16|3.10001
13:50:17|3.10001
13:50:18|3.10189
13:50:19|3.1
13:50:21|3.10001
13:50:22|3.1
13:50:23|3.1
13:50:24|3.10349
13:50:25|3.10029
13:50:26|3.10257
13:50:27|3.10654
13:50:28|3.1104
13:50:29|3.11583
13:50:30|3.1222
13:50:31|3.12
13:50:32|3.11938
13:50:33|3.11938
13:50:34|3.11938
13:50:35|3.11939
13:50:36|3.11916
13:50:37|3.11916
13:50:38|3.11937
13:50:39|3.12443
13:50:40|3.13501
13:50:41|3.14063
13:50:42|3.1433
13:50:43|3.13714
13:50:44|3.13896
13:50:45|3.13914
13:50:46|3.13912
13:50:47|3.13979
13:50:48|3.13897
13:50:49|3.13897
13:50:50|3.14538
13:50:51|3.14538
13:50:52|3.14313
13:50:53|3.13897
13:50:54|3.15
13:50:55|3.14737
13:50:56|3.1614
13:50:57|3.14962
13:50:58|3.15937
13:50:59|3.16191
13:51:00|3.14973
13:51:01|3.14017
13:51:03|3.13898
13:51:04|3.13898
13:51:05|3.14
13:51:05|3.13683
13:51:06|3.12509
13:51:07|3.12108
13:51:08|3.12866
13:51:09|3.12824
13:51:10|3.12817
13:51:12|3.11796
13:51:12|3.11916
13:51:14|3.10976
13:51:15|3.10799
13:51:16|3.10655
13:51:17|3.10994
13:51:18|3.10818
13:51:19|3.10872
13:51:20|3.10664
13:51:21|3.10857
13:51:22|3.10836
13:51:23|3.10612
13:51:24|3.10829
13:51:25|3.10664
13:51:26|3.10375
13:51:27|3.10388
13:51:28|3.10388
13:51:29|3.10376
13:51:30|3.10379
13:51:31|3.10379
13:51:32|3.10379
13:51:33|3.10537
13:51:34|3.10526
13:51:35|3.10729
13:51:36|3.105
13:51:37|3.105
13:51:38|3.10706
13:51:39|3.10661
13:51:40|3.10661
13:51:41|3.105
13:51:43|3.105
13:51:43|3.1048
13:51:44|3.1046
13:51:45|3.105
13:51:46|3.105
13:51:47|3.105
13:51:48|3.10729
13:51:49|3.10513
13:51:50|3.10504
13:51:51|3.10852
13:51:52|3.10528
13:51:54|3.10382
13:51:54|3.10505
13:51:55|3.10516
13:51:56|3.11
13:51:57|3.11
13:51:59|3.109
13:51:59|3.11
13:52:00|3.11
13:52:01|3.1099
13:52:02|3.09937
13:52:03|3.10716
13:52:04|3.10334
13:52:05|3.10029
13:52:06|3.098
13:52:07|3.09654
13:52:08|3.09656
13:52:09|3.10017
13:52:10|3.09621
13:52:11|3.1014
13:52:13|3.09524
13:52:14|3.10025
13:52:15|3.09977
13:52:16|3.09977
13:52:17|3.09524
13:52:18|3.09948
13:52:19|3.0965
13:52:21|3.09526
13:52:22|3.08742
13:52:23|3.08359
13:52:24|3.07773
13:52:26|3.08069
13:52:27|3.07018
13:52:29|3.07024
13:52:30|3.06844
13:52:31|3.06725
13:52:32|3.06666
13:52:33|3.0656
13:52:34|3.06547
13:52:35|3.06476
13:52:36|3.06
13:52:38|3.06412
13:52:38|3.06382
13:52:40|3.06447
13:52:40|3.0615
13:52:41|3.06
13:52:42|3.06144
13:52:43|3.06379
13:52:44|3.06447
13:52:45|3.06672
13:52:47|3.06715
13:52:47|3.06528
13:52:48|3.07023
13:52:49|3.06672
13:52:51|3.06455
13:52:52|3.06424
13:52:53|3.06413
13:52:53|3.06147
13:52:55|3.06413
13:52:55|3.067
13:52:57|3.06424
13:52:57|3.06424
13:52:58|3.06835
13:53:00|3.06835
13:53:01|3.06835
13:53:01|3.06413
13:53:03|3.06424
13:53:04|3.06835
13:53:04|3.06167
13:53:06|3.06585
13:53:06|3.06427
13:53:07|3.06425
13:53:08|3.06784
13:53:09|3.06167
13:53:10|3.06167
13:53:11|3.06422
13:53:13|3.06186
13:53:14|3.06808
13:53:15|3.06978
13:53:17|3.06717
13:53:19|3.06783
13:53:19|3.06741
13:53:20|3.06224
13:53:22|3.06784
13:53:22|3.06615
13:53:23|3.06783
13:53:24|3.06783
13:53:25|3.0679
13:53:26|3.06791
13:53:27|3.07253
13:53:28|3.06787
13:53:30|3.07411
13:53:31|3.07253
13:53:31|3.07253
13:53:34|3.07692
13:53:34|3.078
13:53:36|3.0834
13:53:36|3.084
13:53:38|3.08181
13:53:39|3.08181
13:53:40|3.08806
13:53:41|3.08806
13:53:42|3.08555
13:53:43|3.09004
13:53:44|3.08829
13:53:45|3.09216
13:53:46|3.08993
13:53:48|3.09455
13:53:48|3.09523
13:53:49|3.09523
13:53:50|3.09216
13:53:51|3.09216
13:53:53|3.09688
13:53:54|3.09695
13:53:55|3.09771
13:53:56|3.10017
13:53:57|3.10166
13:53:58|3.09939
13:53:59|3.10216
13:54:00|3.10216
13:54:01|3.10221
13:54:02|3.10674
13:54:03|3.1038
13:54:04|3.10308
13:54:05|3.10221
13:54:06|3.10915
13:54:07|3.10927
13:54:08|3.10708
13:54:09|3.10677
13:54:10|3.10303
13:54:11|3.10956
13:54:12|3.10956
13:54:13|3.09993
13:54:14|3.09549
13:54:15|3.09358
13:54:16|3.10303
13:54:18|3.10311
13:54:19|3.10339
13:54:21|3.10998
13:54:22|3.09752
13:54:23|3.09752
13:54:24|3.09981
13:54:25|3.09972
13:54:26|3.09969
13:54:27|3.09744
13:54:28|3.11
13:54:29|3.1
13:54:31|3.1
13:54:31|3.10001
13:54:32|3.10644
13:54:33|3.10596
13:54:34|3.10311
13:54:36|3.10311
13:54:36|3.10311
13:54:38|3.10001
13:54:38|3.105
13:54:39|3.1
13:54:40|3.10001
13:54:41|3.10001
13:54:43|3.10596
13:54:44|3.10001
13:54:44|3.1
13:54:46|3.1
13:54:47|3.1
13:54:48|3.10001
13:54:50|3.1
13:54:51|3.1
13:54:52|3.1
13:54:53|3.10308
13:54:54|3.09581
13:54:54|3.09581
13:54:56|3.09999
13:54:56|3.09992
13:54:57|3.10591
13:54:58|3.09948
13:54:59|3.09596
13:55:00|3.0967
13:55:02|3.0967
13:55:02|3.095
13:55:03|3.09947
13:55:05|3.09947
13:55:05|3.09912
13:55:07|3.09576
13:55:07|3.09576
13:55:08|3.09568
13:55:09|3.09545
13:55:11|3.0952
13:55:12|3.0952
13:55:12|3.09099
13:55:13|3.09099
13:55:15|3.09097
13:55:15|3.09097
13:55:16|3.09097
13:55:18|3.087
13:55:20|3.09185
13:55:21|3.08202
13:55:23|3.08181
13:55:23|3.08177
13:55:24|3.08165
13:55:26|3.08012
13:55:27|3.07591
13:55:28|3.08
13:55:29|3.08016
13:55:30|3.07591
13:55:31|3.0759
13:55:32|3.07597
13:55:33|3.07548
13:55:34|3.07421
13:55:35|3.07183
13:55:36|3.07
13:55:37|3.07
13:55:38|3.0752
13:55:39|3.0691
13:55:40|3.06861
13:55:41|3.06844
13:55:42|3.06724
13:55:43|3.06606
13:55:44|3.05544
13:55:45|3.0534
13:55:46|3.0527
13:55:47|3.05602
13:55:48|3.0511
13:55:50|3.0511
13:55:50|3.05515
13:55:51|3.0511
13:55:53|3.0511
13:55:53|3.0511
13:55:55|3.05
13:55:55|3.0511
13:55:57|3.05192
13:55:57|3.0511
13:55:58|3.05
13:56:00|3.05
13:56:01|3.05023
13:56:01|3.05
13:56:02|3.05111
13:56:03|3.05412
13:56:04|3.05864
13:56:05|3.05546
13:56:06|3.05568
13:56:07|3.05557
13:56:09|3.05557
13:56:09|3.05558
13:56:11|3.05559
13:56:11|3.0526
13:56:12|3.05023
13:56:14|3.05023
13:56:15|3.05023
13:56:16|3.05528
13:56:16|3.05259
13:56:18|3.05519
13:56:20|3.03133
13:56:21|3.042
13:56:22|3.03135
13:56:22|3.03741
13:56:24|3.04209
13:56:25|3.04289
13:56:26|3.03283
13:56:27|3.04315
13:56:28|3.04289
13:56:29|3.03918
13:56:30|3.03674
13:56:31|3.03895
13:56:32|3.03895
13:56:33|3.0357
13:56:34|3.03266
13:56:36|3.03
13:56:37|3.03
13:56:38|3.02564
13:56:38|3.03001
13:56:39|3.02348
13:56:40|3.02971
13:56:42|3.02348
13:56:43|3.02951
13:56:43|3.02966
13:56:44|3.03008
13:56:46|3.03589
13:56:46|3.03028
13:56:47|3.03011
13:56:48|3.02525
13:56:49|3.03159
13:56:50|3.03349
13:56:52|3.03526
13:56:53|3.03348
13:56:54|3.03079
13:56:55|3.03159
13:56:56|3.02954
13:56:57|3.03562
13:56:58|3.02848
13:56:59|3.02633
13:57:01|3.02994
13:57:02|3.0299
13:57:02|3.02525
13:57:04|3.02977
13:57:04|3.03011
13:57:06|3.02988
13:57:07|3.03673
13:57:07|3.03175
13:57:09|3.03041
13:57:09|3.03714
13:57:11|3.03241
13:57:12|3.03241
13:57:13|3.03969
13:57:14|3.03586
13:57:15|3.045
13:57:16|3.04585
13:57:17|3.04583
13:57:18|3.04583
13:57:19|3.04583
13:57:21|3.03975
13:57:21|3.0461
13:57:22|3.04038
13:57:24|3.05105
13:57:25|3.05105
13:57:26|3.04601
13:57:26|3.05101
13:57:28|3.05
13:57:29|3.05
13:57:30|3.051
13:57:31|3.05176
13:57:32|3.05247
13:57:33|3.05259
13:57:34|3.05176
13:57:35|3.05259
13:57:36|3.05256
13:57:37|3.05
13:57:38|3.05413
13:57:39|3.05426
13:57:40|3.0526
13:57:41|3.05557
13:57:43|3.05624
13:57:43|3.05273
13:57:44|3.05628
13:57:45|3.05411
13:57:46|3.05177
13:57:47|3.05106
13:57:48|3.05488
13:57:49|3.05488
13:57:50|3.05488
13:57:51|3.0526
13:57:52|3.05287
13:57:53|3.0526
13:57:54|3.0526
13:57:55|3.05177
13:57:56|3.05631
13:57:57|3.05265
13:57:58|3.05675
13:57:59|3.05295
13:58:00|3.05631
13:58:01|3.05631
13:58:02|3.05985
13:58:03|3.05348
13:58:04|3.05348
13:58:05|3.06523
13:58:06|3.0628
13:58:07|3.0628
13:58:08|3.07003
13:58:09|3.06327
13:58:10|3.06817
13:58:12|3.0632
13:58:13|3.06979
13:58:14|3.08
13:58:15|3.07028
13:58:16|3.06694
13:58:17|3.06884
13:58:18|3.06882
13:58:19|3.08003
13:58:19|3.08002
13:58:22|3.07513
13:58:23|3.07799
13:58:24|3.07999
13:58:26|3.07524
13:58:26|3.07081
13:58:27|3.07275
13:58:28|3.0732
13:58:29|3.07
13:58:30|3.07
13:58:32|3.07999
13:58:33|3.07737
13:58:33|3.07661
13:58:35|3.07967
13:58:36|3.07967
13:58:36|3.07799
13:58:38|3.07799
13:58:39|3.07953
13:58:40|3.08002
13:58:42|3.08163
13:58:43|3.084
13:58:43|3.08697
13:58:45|3.087
13:58:46|3.087
13:58:46|3.08178
13:58:48|3.0955
13:58:49|3.09545
13:58:50|3.08532
13:58:52|3.09531
13:58:52|3.09527
13:58:53|3.0953
13:58:54|3.09548
13:58:55|3.08988
13:58:56|3.0955
13:58:57|3.09714
13:58:58|3.09893
13:58:59|3.09892
13:59:01|3.1
13:59:01|3.1
13:59:02|3.1
13:59:03|3.09894
13:59:05|3.1
13:59:06|3.1
13:59:07|3.09869
13:59:08|3.09929
13:59:09|3.09987
13:59:10|3.09994
13:59:11|3.09988
13:59:12|3.09984
13:59:13|3.09893
13:59:14|3.0996
13:59:15|3.1
13:59:15|3.1
13:59:16|3.102
13:59:17|3.102
13:59:19|3.09999
13:59:20|3.09994
13:59:21|3.10001
13:59:23|3.10009
13:59:25|3.10288
13:59:25|3.10291
13:59:26|3.10291
13:59:27|3.10291
13:59:29|3.10291
13:59:29|3.10622
13:59:31|3.10615
13:59:31|3.10612
13:59:32|3.10196
13:59:33|3.102
13:59:34|3.102
13:59:35|3.10009
13:59:37|3.10313
13:59:37|3.10313
13:59:39|3.10623
13:59:40|3.10623
13:59:40|3.10673
13:59:42|3.10674
13:59:42|3.10314
13:59:43|3.10673
13:59:45|3.10673
13:59:46|3.10673
13:59:47|3.10623
13:59:47|3.10321
13:59:49|3.10617
13:59:50|3.10321
13:59:51|3.10623
13:59:52|3.10617
13:59:52|3.10321
13:59:53|3.10395
13:59:54|3.10096
13:59:56|3.09988
13:59:56|3.09988
13:59:58|3.09988
13:59:58|3.09988
14:00:00|3.10102
14:00:00|3.09852
14:00:02|3.09988
14:00:02|3.10102
14:00:04|3.1
14:00:05|3.10101
14:00:05|3.09702
14:00:06|3.09548
14:00:08|3.09049
14:00:08|3.09049
14:00:09|3.08654
14:00:10|3.09776
14:00:12|3.09241
14:00:13|3.09247
14:00:13|3.09691
14:00:15|3.09369
14:00:16|3.09366
14:00:17|3.09669
14:00:19|3.09266
14:00:19|3.09241
14:00:20|3.09324
14:00:21|3.09366
14:00:22|3.09266
14:00:24|3.093
14:00:26|3.09075
14:00:27|3.093
14:00:27|3.09079
14:00:28|3.09079
14:00:30|3.09079
14:00:31|3.09079
14:00:32|3.09297
14:00:34|3.09297
14:00:35|3.097
14:00:36|3.097
14:00:36|3.09157
14:00:38|3.09157
14:00:39|3.09162
14:00:41|3.09297
14:00:41|3.09297
14:00:42|3.09297
14:00:43|3.09689
14:00:44|3.0911
14:00:45|3.09916
14:00:46|3.09148
14:00:47|3.09164
14:00:48|3.09164
14:00:49|3.09164
14:00:50|3.09398
14:00:51|3.09398
14:00:52|3.09915
14:00:53|3.09409
14:00:54|3.09415
14:00:55|3.09415
14:00:56|3.09415
14:00:57|3.09415
14:00:58|3.09436
14:00:59|3.09441
14:01:00|3.09444
14:01:01|3.1
14:01:02|3.09466
14:01:03|3.09466
14:01:04|3.09873
14:01:05|3.09719
14:01:06|3.09979
14:01:07|3.09483
14:01:08|3.10012
14:01:09|3.10011
14:01:10|3.10097
14:01:11|3.10102
14:01:12|3.1032
14:01:13|3.10056
14:01:14|3.10056
14:01:15|3.10001
14:01:16|3.10395
14:01:17|3.1002
14:01:18|3.1002
14:01:19|3.1002
14:01:20|3.10401
14:01:21|3.10045
14:01:22|3.10386
14:01:24|3.10046
14:01:26|3.10046
14:01:27|3.10393
14:01:29|3.09495
14:01:30|3.10046
14:01:31|3.10395
14:01:33|3.10045
14:01:34|3.10044
14:01:34|3.1005
14:01:35|3.1005
14:01:37|3.10044
14:01:38|3.09702
14:01:38|3.10393
14:01:40|3.10393
14:01:41|3.10394
14:01:42|3.1002
14:01:43|3.10021
14:01:44|3.10021
14:01:45|3.1039
14:01:46|3.10384
14:01:47|3.10046
14:01:48|3.10046
14:01:49|3.10046
14:01:50|3.101
14:01:51|3.10103
14:01:52|3.09979
14:01:53|3.09979
14:01:54|3.10046
14:01:55|3.09919
14:01:56|3.10025
14:01:57|3.09944
14:01:58|3.101
14:01:59|3.101
14:02:00|3.10098
14:02:01|3.10044
14:02:02|3.09701
14:02:03|3.09501
14:02:04|3.097
14:02:05|3.097
14:02:06|3.09701
14:02:07|3.09516
14:02:09|3.0991
14:02:10|3.09444
14:02:11|3.09164
14:02:12|3.08817
14:02:13|3.08117
14:02:14|3.08709
14:02:15|3.10046
14:02:16|3.09003
14:02:17|3.09152
14:02:18|3.08149
14:02:19|3.08567
14:02:20|3.07999
14:02:21|3.07972
14:02:22|3.07792
14:02:23|3.07788
14:02:24|3.07737
14:02:26|3.07832
14:02:27|3.07183
14:02:28|3.07183
14:02:30|3.07
14:02:32|3.06805
14:02:33|3.06476
14:02:34|3.06281
14:02:35|3.06213
14:02:36|3.06
14:02:36|3.05962
14:02:37|3.05982
14:02:38|3.05982
14:02:39|3.05675
14:02:40|3.05199
14:02:41|3.05434
14:02:43|3.05
14:02:43|3.05
14:02:44|3.05
14:02:45|3.06
14:02:46|3.05456
14:02:47|3.05658
14:02:48|3.05294
14:02:49|3.05192
14:02:50|3.05601
14:02:51|3.05021
14:02:52|3.05033
14:02:53|3.05033
14:02:54|3.05571
14:02:55|3.05596
14:02:56|3.05033
14:02:57|3.05048
14:02:58|3.05601
14:02:59|3.0511
14:03:00|3.05675
14:03:01|3.05571
14:03:02|3.05582
14:03:04|3.05582
14:03:04|3.0587
14:03:05|3.05675
14:03:06|3.05676
14:03:07|3.05978
14:03:08|3.05871
14:03:09|3.06058
14:03:10|3.05925
14:03:11|3.06232
14:03:12|3.05932
14:03:13|3.05932
14:03:14|3.06475
14:03:15|3.06475
14:03:16|3.06475
14:03:17|3.06605
14:03:18|3.06605
14:03:19|3.06605
14:03:20|3.06605
14:03:21|3.06593
14:03:22|3.06593
14:03:23|3.06589
14:03:24|3.06584
14:03:25|3.06584
14:03:26|3.06581
14:03:28|3.06044
14:03:30|3.06095
14:03:31|3.06093
14:03:32|3.06104
14:03:33|3.0657
14:03:34|3.06592
14:03:35|3.06592
14:03:36|3.05103
14:03:37|3.05671
14:03:38|3.05664
14:03:39|3.05664
14:03:40|3.05663
14:03:41|3.05108
14:03:42|3.05103
14:03:43|3.05869
14:03:45|3.05109
14:03:45|3.04938
14:03:46|3.05178
14:03:47|3.05103
14:03:48|3.05589
14:03:49|3.05175
14:03:50|3.05
14:03:52|3.05178
14:03:53|3.05178
14:03:54|3.05175
14:03:55|3.05613
14:03:56|3.04938
14:03:57|3.04938
14:03:58|3.04845
14:03:59|3.04847
14:04:00|3.04999
14:04:02|3.04938
14:04:02|3.04939
14:04:04|3.04939
14:04:04|3.04973
14:04:06|3.057
14:04:06|3.05801
14:04:07|3.05175
14:04:08|3.05175
14:04:10|3.05172
14:04:10|3.05612
14:04:12|3.05187
14:04:13|3.05188
14:04:14|3.05604
14:04:15|3.05604
14:04:16|3.05212
14:04:17|3.05184
14:04:18|3.05185
14:04:19|3.05566
14:04:20|3.05566
14:04:21|3.05
14:04:22|3.04937
14:04:23|3.05
14:04:24|3.048
14:04:25|3.048
14:04:26|3.048
14:04:28|3.05191
14:04:30|3.04717
14:04:30|3.05167
14:04:32|3.04799
14:04:34|3.04799
14:04:34|3.04999
14:04:36|3.04725
14:04:36|3.04688
14:04:38|3.04673
14:04:38|3.04522
14:04:39|3.04522
14:04:41|3.04522
14:04:41|3.04522
14:04:42|3.04522
14:04:43|3.0441
14:04:45|3.04336
14:04:45|3.04262
14:04:48|3.04215
14:04:49|3.04215
14:04:49|3.04159
14:04:50|3.04159
14:04:51|3.04159
14:04:52|3.04159
14:04:54|3.04079
14:04:55|3.04002
14:04:55|3.04001
14:04:58|3.04079
14:04:58|3.04
14:04:59|3.04
14:05:00|3.03984
14:05:01|3.03984
14:05:02|3.04002
14:05:03|3.03932
14:05:05|3.03717
14:05:05|3.03715
14:05:07|3.03992
14:05:08|3.03992
14:05:09|3.03992
14:05:10|3.03555
14:05:11|3.03975
14:05:12|3.03983
14:05:13|3.03411
14:05:14|3.03411
14:05:15|3.03333
14:05:16|3.03224
14:05:17|3.03224
14:05:18|3.0322
14:05:19|3.03218
14:05:20|3.03205
14:05:21|3.03198
14:05:22|3.03056
14:05:23|3.03198
14:05:24|3.03131
14:05:25|3.03127
14:05:26|3.03127
14:05:27|3.02799
14:05:28|3.02799
14:05:30|3.02799
14:05:30|3.028
14:05:32|3.026
14:05:33|3.026
14:05:34|3.026
14:05:35|3.026
14:05:36|3.026
14:05:37|3.026
14:05:38|3.02599
14:05:38|3.026
14:05:40|3.026
14:05:41|3.026
14:05:41|3.026
14:05:42|3.026
14:05:43|3.02522
14:05:44|3.025
14:05:45|3.02404
14:05:46|3.02404
14:05:48|3.02555
14:05:49|3.02181
14:05:50|3.02404
14:05:51|3.02404
14:05:52|3.02169
14:05:53|3.02178
14:05:54|3.0218
14:05:55|3.02002
14:05:56|3.02169
14:05:57|3.01001
14:05:58|3.02169
14:05:59|3.02169
14:06:00|3.02169
14:06:01|3.02169
14:06:02|3.02169
14:06:03|3.02169
14:06:04|3.02169
14:06:05|3.02314
14:06:06|3.02194
14:06:07|3.02227
14:06:08|3.02732
14:06:09|3.03222
14:06:10|3.0282
14:06:11|3.02761
14:06:13|3.03337
14:06:14|3.0282
14:06:15|3.02626
14:06:16|3.03
14:06:16|3.02978
14:06:17|3.02824
14:06:18|3.03408
14:06:19|3.03408
14:06:20|3.03
14:06:21|3.02978
14:06:22|3.02979
14:06:23|3.02977
14:06:24|3.02741
14:06:25|3.02849
14:06:26|3.02741
14:06:27|3.02404
14:06:29|3.02641
14:06:31|3.02313
14:06:33|3.02988
14:06:33|3.02994
14:06:34|3.0282
14:06:35|3.02997
14:06:36|3.02634
14:06:37|3.02987
14:06:38|3.02501
14:06:40|3.025
14:06:41|3.0218
14:06:42|3.0218
14:06:43|3.02634
14:06:44|3.02313
14:06:45|3.02306
14:06:46|3.02294
14:06:47|3.02445
14:06:48|3.02169
14:06:49|3.02169
14:06:50|3.02291
14:06:51|3.02291
14:06:52|3.02294
14:06:53|3.021
14:06:54|3.021
14:06:55|3.023
14:06:56|3.02299
14:06:57|3.0202
14:06:58|3.02293
14:06:59|3.02293
14:07:00|3.021
14:07:01|3.02171
14:07:03|3.0202
14:07:04|3.02
14:07:05|3.02001
14:07:05|3.01978
14:07:07|3.02169
14:07:08|3.01978
14:07:09|3.0195
14:07:10|3.01969
14:07:10|3.01678
14:07:12|3.01957
14:07:12|3.01957
14:07:14|3.01638
14:07:15|3.0163
14:07:16|3.0163
14:07:17|3.01565
14:07:18|3.01323
14:07:18|3.01318
14:07:21|3.01
14:07:21|3.00664
14:07:22|3.00561
14:07:23|3.005
14:07:24|3.005
14:07:25|3.005
14:07:26|3.005
14:07:27|3.003
14:07:28|3.003
14:07:30|3.003
14:07:32|3.003
14:07:33|3.00252
14:07:34|3.002
14:07:36|3.00468
14:07:37|3.00468
14:07:38|3.003
14:07:39|3.00012
14:07:41|3.0048
14:07:42|3.005
14:07:43|3.00488
14:07:43|3.00238
14:07:45|3.00498
14:07:46|3.00498
14:07:47|3.00498
14:07:48|3.00093
14:07:49|3.00237
14:07:49|3.0011
14:07:51|3.00012
14:07:51|3.00012
14:07:53|3.00012
14:07:54|3.00012
14:07:55|3.00012
14:07:56|3.00012
14:07:56|3.00012
14:07:58|3.00026
14:07:59|3.00012
14:08:00|3.00012
14:08:02|3.00012
14:08:03|3.00012
14:08:04|3.00012
14:08:05|3.00012
14:08:06|3.00012
14:08:06|3.
14:08:08|3.
14:08:10|3.
14:08:10|3.00012
14:08:11|3.
14:08:12|3.00375
14:08:13|3.00995
14:08:14|3.0106
14:08:15|3.00897
14:08:16|3.00909
14:08:17|3.01447
14:08:19|3.01208
14:08:20|3.01902
14:08:21|3.01485
14:08:22|3.01837
14:08:23|3.01209
14:08:23|3.01215
14:08:25|3.01208
14:08:26|3.01054
14:08:26|3.01199
14:08:28|3.01846
14:08:29|3.01215
14:08:30|3.01811
14:08:32|3.01147
14:08:32|3.01163
14:08:33|3.01134
14:08:35|3.00896
14:08:36|3.00896
14:08:38|3.01116
14:08:39|3.01208
14:08:40|3.01202
14:08:41|3.00906
14:08:42|3.01152
14:08:43|3.01127
14:08:44|3.00915
14:08:45|3.00906
14:08:45|3.01152
14:08:47|3.01132
14:08:48|3.01132
14:08:49|3.01132
14:08:50|3.01142
14:08:51|3.00906
14:08:51|3.0114
14:08:52|3.01199
14:08:54|3.01208
14:08:55|3.01145
14:08:56|3.01145
14:08:57|3.01145
14:08:58|3.01307
14:08:59|3.01307
14:09:00|3.01576
14:09:01|3.01159
14:09:02|3.01468
14:09:03|3.01946
14:09:04|3.01772
14:09:05|3.01141
14:09:05|3.01159
14:09:07|3.01208
14:09:07|3.01754
14:09:08|3.01141
14:09:09|3.01656
14:09:11|3.01108
14:09:12|3.01
14:09:13|3.01001
14:09:14|3.01001
14:09:14|3.01001
14:09:15|3.01554
14:09:17|3.01145
14:09:17|3.01307
14:09:19|3.01146
14:09:20|3.01
14:09:21|3.01152
14:09:22|3.01356
14:09:23|3.01018
14:09:24|3.01018
14:09:24|3.01018
14:09:25|3.0102
14:09:27|3.01141
14:09:28|3.01018
14:09:28|3.01276
14:09:30|3.01289
14:09:31|3.01283
14:09:33|3.01581
14:09:33|3.01581
14:09:35|3.01298
14:09:36|3.01298
14:09:38|3.01944
14:09:39|3.01944
14:09:40|3.01554
14:09:42|3.01555
14:09:42|3.01555
14:09:44|3.01927
14:09:44|3.01927
14:09:46|3.01589
14:09:47|3.02
14:09:48|3.01594
14:09:49|3.01599
14:09:50|3.01643
14:09:51|3.01656
14:09:52|3.02306
14:09:53|3.02626
14:09:54|3.028
14:09:55|3.02319
14:09:56|3.02343
14:09:57|3.02799
14:09:58|3.02798
14:09:59|3.02797
14:09:59|3.02798
14:10:01|3.02385
14:10:02|3.02799
14:10:03|3.02798
14:10:03|3.02426
14:10:05|3.029
14:10:05|3.03
14:10:07|3.03
14:10:09|3.02999
14:10:09|3.03345
14:10:10|3.03968
14:10:11|3.03017
14:10:12|3.03929
14:10:13|3.03534
14:10:14|3.0352
14:10:16|3.04094
14:10:16|3.03541
14:10:17|3.03287
14:10:18|3.03284
14:10:19|3.033
14:10:20|3.033
14:10:21|3.03528
14:10:22|3.0329
14:10:23|3.03541
14:10:24|3.03541
14:10:25|3.03921
14:10:26|3.03413
14:10:27|3.03925
14:10:28|3.03557
14:10:29|3.04148
14:10:30|3.04094
14:10:31|3.04124
14:10:33|3.03908
14:10:35|3.03905
14:10:35|3.0353
14:10:37|3.0353
14:10:38|3.0353
14:10:39|3.0353
14:10:40|3.03627
14:10:42|3.04409
14:10:42|3.04409
14:10:44|3.03939
14:10:44|3.0394
14:10:45|3.0395
14:10:46|3.04356
14:10:48|3.0428
14:10:48|3.04242
14:10:49|3.0423
14:10:51|3.04409
14:10:52|3.0441
14:10:53|3.04401
14:10:54|3.04404
14:10:55|3.0441
14:10:56|3.04419
14:10:58|3.04506
14:10:58|3.04506
14:10:59|3.04506
14:11:00|3.04506
14:11:01|3.04506
14:11:02|3.0458
14:11:04|3.04688
14:11:05|3.0452
14:11:06|3.04688
14:11:08|3.04687
14:11:08|3.04687
14:11:10|3.04687
14:11:10|3.04525
14:11:12|3.04688
14:11:13|3.04668
14:11:13|3.04687
14:11:15|3.04688
14:11:16|3.04999
14:11:17|3.04998
14:11:18|3.04998
14:11:19|3.04746
14:11:20|3.05
14:11:20|3.04746
14:11:21|3.04998
14:11:23|3.04996
14:11:24|3.04746
14:11:24|3.04996
14:11:26|3.04746
14:11:26|3.04996
14:11:28|3.04996
14:11:29|3.04998
14:11:30|3.05
14:11:31|3.05
14:11:32|3.05
14:11:33|3.04999
14:11:35|3.05
14:11:35|3.04996
14:11:37|3.05
14:11:38|3.049
14:11:40|3.05
14:11:40|3.05
14:11:42|3.049
14:11:42|3.049
14:11:43|3.04997
14:11:45|3.05
14:11:46|3.04997
14:11:48|3.048
14:11:49|3.04999
14:11:50|3.04747
14:11:51|3.04854
14:11:51|3.05
14:11:53|3.05
14:11:54|3.049
14:11:55|3.04994
14:11:56|3.048
14:11:57|3.04991
14:11:58|3.04804
14:11:59|3.048
14:12:00|3.04971
14:12:01|3.04898
14:12:02|3.04865
14:12:03|3.04801
14:12:04|3.04734
14:12:05|3.04731
14:12:06|3.04746
14:12:07|3.04424
14:12:08|3.04432
14:12:09|3.04404
14:12:10|3.04432
14:12:11|3.04432
14:12:12|3.04404
14:12:13|3.04424
14:12:14|3.04424
14:12:15|3.04424
14:12:16|3.04432
14:12:17|3.04432
14:12:18|3.045
14:12:19|3.04424
14:12:20|3.049
14:12:21|3.04505
14:12:22|3.04534
14:12:23|3.04432
14:12:24|3.04746
14:12:25|3.04746
14:12:27|3.04554
14:12:27|3.04433
14:12:29|3.04555
14:12:29|3.04554
14:12:30|3.04433
14:12:31|3.04433
14:12:33|3.04554
14:12:34|3.04554
14:12:35|3.04242
14:12:37|3.04111
14:12:38|3.04431
14:12:39|3.04
14:12:40|3.04105
14:12:41|3.04165
14:12:43|3.03997
14:12:44|3.04239
14:12:45|3.04239
14:12:46|3.0411
14:12:47|3.03541
14:12:48|3.03544
14:12:49|3.03429
14:12:50|3.03429
14:12:50|3.04063
14:12:52|3.03994
14:12:52|3.03337
14:12:54|3.03053
14:12:56|3.03072
14:12:56|3.03026
14:12:57|3.03044
14:12:58|3.03
14:12:59|3.02999
14:13:00|3.02999
14:13:01|3.02801
14:13:02|3.02801
14:13:03|3.03
14:13:04|3.03044
14:13:06|3.02839
14:13:06|3.02961
14:13:08|3.02891
14:13:08|3.02794
14:13:09|3.02395
14:13:11|3.02398
14:13:11|3.02728
14:13:12|3.02398
14:13:13|3.02694
14:13:15|3.02492
14:13:15|3.02631
14:13:16|3.02612
14:13:17|3.02514
14:13:18|3.0314
14:13:20|3.0314
14:13:20|3.02477
14:13:22|3.0217
14:13:22|3.02974
14:13:24|3.02974
14:13:24|3.02168
14:13:25|3.02864
14:13:26|3.01978
14:13:28|3.01978
14:13:28|3.02168
14:13:29|3.02
14:13:31|3.0215
14:13:31|3.0215
14:13:32|3.01969
14:13:33|3.0164
14:13:34|3.01533
14:13:35|3.01
14:13:37|3.015
14:13:38|3.015
14:13:40|3.01656
14:13:41|3.01522
14:13:42|3.015
14:13:43|3.01584
14:13:43|3.015
14:13:46|3.015
14:13:46|3.015
14:13:48|3.01
14:13:49|3.01
14:13:49|3.01
14:13:51|3.01
14:13:52|3.01
14:13:53|3.01
14:13:54|3.01224
14:13:55|3.01208
14:13:56|3.005
14:13:57|3.00463
14:13:58|3.00733
14:13:59|3.00713
14:14:00|3.003
14:14:01|3.0071
14:14:02|3.0071
14:14:03|3.00258
14:14:03|3.0062
14:14:05|3.00349
14:14:06|3.00349
14:14:07|3.00683
14:14:08|3.00708
14:14:09|3.00356
14:14:10|3.00981
14:14:11|3.00981
14:14:12|3.00981
14:14:13|3.01208
14:14:14|3.00756
14:14:15|3.01
14:14:16|3.01029
14:14:17|3.01499
14:14:18|3.01507
14:14:19|3.0104
14:14:20|3.01042
14:14:21|3.01209
14:14:22|3.01208
14:14:23|3.01173
14:14:24|3.01173
14:14:26|3.01427
14:14:26|3.01426
14:14:28|3.01956
14:14:28|3.02
14:14:29|3.02032
14:14:31|3.02032
14:14:32|3.02032
14:14:32|3.02128
14:14:33|3.02239
14:14:34|3.02032
14:14:35|3.02128
14:14:37|3.025
14:14:38|3.02482
14:14:39|3.02045
14:14:40|3.02483
14:14:42|3.02482
14:14:43|3.02481
14:14:44|3.02481
14:14:44|3.02481
14:14:46|3.02482
14:14:47|3.02482
14:14:48|3.02478
14:14:49|3.02478
14:14:51|3.02002
14:14:51|3.02465
14:14:53|3.02465
14:14:55|3.025
14:14:55|3.02027
14:14:56|3.02804
14:14:57|3.02314
14:14:58|3.02323
14:14:59|3.02653
14:15:01|3.02659
14:15:01|3.02651
14:15:03|3.02316
14:15:04|3.02323
14:15:05|3.02774
14:15:06|3.02774
14:15:07|3.02774
14:15:08|3.02774
14:15:09|3.02323
14:15:10|3.02662
14:15:11|3.02647
14:15:12|3.02323
14:15:13|3.01702
14:15:15|3.01702
14:15:16|3.02275
14:15:17|3.02257
14:15:17|3.01729
14:15:19|3.01729
14:15:20|3.02
14:15:21|3.02
14:15:22|3.01738
14:15:23|3.02255
14:15:24|3.02032
14:15:25|3.02032
14:15:25|3.0204
14:15:27|3.02042
14:15:27|3.02273
14:15:29|3.02273
14:15:30|3.02022
14:15:31|3.02022
14:15:32|3.02
14:15:33|3.01999
14:15:34|3.01999
14:15:34|3.01994
14:15:36|3.01999
14:15:37|3.01999
14:15:38|3.01321
14:15:40|3.01321
14:15:42|3.0199
14:15:43|3.0199
14:15:43|3.01508
14:15:44|3.01508
14:15:46|3.01508
14:15:48|3.01508
14:15:49|3.01985
14:15:49|3.01566
14:15:50|3.01582
14:15:52|3.02
14:15:53|3.02
14:15:54|3.02189
14:15:55|3.01999
14:15:55|3.02
14:15:56|3.01978
14:15:57|3.01864
14:15:58|3.01864
14:15:59|3.01864
14:16:00|3.01862
14:16:01|3.01517
14:16:02|3.01522
14:16:04|3.01977
14:16:05|3.01977
14:16:05|3.01977
14:16:06|3.01574
14:16:07|3.01978
14:16:09|3.01766
14:16:10|3.02
14:16:11|3.02
14:16:12|3.02
14:16:12|3.01511
14:16:14|3.01995
14:16:14|3.01575
14:16:15|3.01575
14:16:16|3.01969
14:16:17|3.016
14:16:18|3.016
14:16:20|3.01602
14:16:20|3.01575
14:16:21|3.01959
14:16:22|3.01959
14:16:23|3.01596
14:16:25|3.01606
14:16:25|3.01606
14:16:26|3.01606
14:16:28|3.01892
14:16:28|3.01606
14:16:30|3.01606
14:16:31|3.01892
14:16:31|3.01892
14:16:32|3.01606
14:16:33|3.0189
14:16:34|3.01883
14:16:36|3.01606
14:16:36|3.01606
14:16:38|3.01872
14:16:39|3.01607
14:16:41|3.016
14:16:43|3.01606
14:16:44|3.016
14:16:45|3.01512
14:16:45|3.01512
14:16:46|3.01872
14:16:47|3.01872
14:16:48|3.015
14:16:50|3.01512
14:16:51|3.01498
14:16:51|3.01199
14:16:53|3.01
14:16:53|3.01002
14:16:54|3.01007
14:16:56|3.01
14:16:56|3.01
14:16:57|3.01
14:16:58|3.01255
14:16:59|3.01
14:17:01|3.01399
14:17:02|3.01399
14:17:03|3.01095
14:17:04|3.01256
14:17:05|3.01256
14:17:05|3.01256
14:17:07|3.01256
14:17:08|3.01
14:17:08|3.01
14:17:10|3.01254
14:17:10|3.00981
14:17:11|3.009
14:17:13|3.009
14:17:13|3.009
14:17:15|3.009
14:17:15|3.01
14:17:17|3.009
14:17:18|3.009
14:17:19|3.009
14:17:20|3.00976
14:17:21|3.009
14:17:22|3.009
14:17:23|3.009
14:17:24|3.009
14:17:25|3.00698
14:17:26|3.00799
14:17:27|3.005
14:17:28|3.005
14:17:29|3.005
14:17:30|3.005
14:17:31|3.005
14:17:32|3.005
14:17:33|3.005
14:17:34|3.005
14:17:35|3.005
14:17:36|3.00493
14:17:37|3.0015
14:17:38|3.00454
14:17:39|3.0015
14:17:41|3.0015
14:17:41|3.0015
14:17:44|3.0015
14:17:45|3.
14:17:46|3.
14:17:47|3.
14:17:48|3.
14:17:49|3.
14:17:51|3.00088
14:17:51|3.
14:17:53|3.
14:17:53|3.
14:17:54|3.
14:17:55|3.
14:17:56|3.00093
14:17:57|3.
14:17:58|3.00072
14:17:59|3.
14:18:00|3.00299
14:18:01|3.
14:18:03|3.00146
14:18:03|3.
14:18:04|3.
14:18:05|3.
14:18:06|3.
14:18:07|3.
14:18:08|3.
14:18:09|3.00135
14:18:10|3.00004
14:18:11|3.00147
14:18:12|3.00748
14:18:13|3.00739
14:18:14|3.00307
14:18:15|3.00313
14:18:16|3.00313
14:18:17|3.00321
14:18:18|3.00328
14:18:19|3.00116
14:18:20|3.00116
14:18:21|3.00143
14:18:22|3.00149
14:18:23|3.0015
14:18:24|3.00152
14:18:25|3.00151
14:18:26|3.00151
14:18:27|3.00151
14:18:28|3.00299
14:18:29|3.
14:18:31|3.00519
14:18:31|2.99989
14:18:32|2.97557
14:18:33|2.97432
14:18:34|2.96626
14:18:35|2.97152
14:18:36|2.97123
14:18:37|2.97123
14:18:38|2.9695
14:18:39|2.96935
14:18:41|2.97105
14:18:43|2.97555
14:18:44|2.97264
14:18:46|2.97278
14:18:47|2.97278
14:18:48|2.9732
14:18:49|2.97704
14:18:49|2.97512
14:18:51|2.97336
14:18:53|2.97278
14:18:53|2.96934
14:18:54|2.96746
14:18:56|2.9699
14:18:58|2.9693
14:18:59|2.96739
14:19:00|2.97276
14:19:00|2.96367
14:19:02|2.96999
14:19:03|2.9637
14:19:04|2.96716
14:19:05|2.95644
14:19:06|2.95646
14:19:07|2.9637
14:19:08|2.95667
14:19:09|2.95646
14:19:10|2.95227
14:19:11|2.95227
14:19:12|2.94362
14:19:13|2.94289
14:19:14|2.94096
14:19:15|2.9378
14:19:16|2.93393
14:19:17|2.93174
14:19:18|2.93001
14:19:19|2.92995
14:19:20|2.92672
14:19:21|2.92729
14:19:22|2.92011
14:19:23|2.92015
14:19:24|2.92478
14:19:25|2.92016
14:19:26|2.9294
14:19:27|2.93
14:19:28|2.92868
14:19:29|2.93382
14:19:31|2.93014
14:19:32|2.93128
14:19:32|2.933
14:19:33|2.93
14:19:34|2.92941
14:19:35|2.9294
14:19:36|2.92741
14:19:37|2.92052
14:19:38|2.92058
14:19:39|2.92729
14:19:40|2.9248
14:19:42|2.9252
14:19:43|2.93
14:19:44|2.92171
14:19:45|2.93
14:19:47|2.92257
14:19:47|2.92549
14:19:49|2.92549
14:19:49|2.92257
14:19:51|2.91996
14:19:52|2.91562
14:19:53|2.91453
14:19:55|2.91
14:19:55|2.90682
14:19:56|2.90534
14:19:57|2.904
14:19:58|2.90949
14:19:59|2.904
14:20:00|2.904
14:20:02|2.90399
14:20:03|2.9053
14:20:03|2.9053
14:20:05|2.9
14:20:06|2.9
14:20:07|2.9
14:20:08|2.9001
14:20:09|2.9001
14:20:10|2.90001
14:20:11|2.9
14:20:12|2.90001
14:20:13|2.90009
14:20:14|2.9
14:20:15|2.9
14:20:16|2.9
14:20:17|2.90203
14:20:18|2.9
14:20:19|2.9
14:20:20|2.90148
14:20:21|2.90378
14:20:22|2.90001
14:20:22|2.90323
14:20:24|2.90659
14:20:25|2.91507
14:20:25|2.92145
14:20:27|2.91597
14:20:28|2.92155
14:20:29|2.91599
14:20:29|2.92162
14:20:31|2.92395
14:20:32|2.93163
14:20:33|2.93057
14:20:33|2.93979
14:20:35|2.95543
14:20:36|2.94358
14:20:37|2.95918
14:20:37|2.9505
14:20:39|2.95536
14:20:40|2.958
14:20:41|2.95916
14:20:42|2.9575
14:20:43|2.95916
14:20:45|2.9594
14:20:46|2.96189
14:20:48|2.96681
14:20:50|2.9664
14:20:51|2.96612
14:20:52|2.96
14:20:54|2.96627
14:20:54|2.9661
14:20:56|2.96625
14:20:57|2.96731
14:20:57|2.96449
14:21:00|2.97259
14:21:01|2.98407
14:21:02|2.97988
14:21:02|2.9772
14:21:04|2.97735
14:21:06|2.9757
14:21:06|2.9726
14:21:08|2.98364
14:21:09|2.98133
14:21:10|2.98
14:21:11|2.98077
14:21:12|2.9806
14:21:13|2.97695
14:21:14|2.97961
14:21:15|2.98124
14:21:16|2.98352
14:21:17|2.98075
14:21:18|2.98005
14:21:19|2.9838
14:21:20|2.98
14:21:21|2.97945
14:21:22|2.98232
14:21:24|2.99999
14:21:26|2.99997
14:21:27|2.99975
14:21:27|2.98997
14:21:29|2.98705
14:21:30|2.98398
14:21:31|2.97961
14:21:32|2.98864
14:21:32|2.98567
14:21:33|2.98109
14:21:34|2.98611
14:21:35|2.98696
14:21:36|2.99038
14:21:37|2.98864
14:21:39|2.98997
14:21:41|2.99443
14:21:41|2.99144
14:21:42|3.
14:21:44|2.99191
14:21:44|2.99886
14:21:47|2.9988
14:21:48|2.99883
14:21:49|2.99893
14:21:50|2.99876
14:21:51|2.99986
14:21:52|3.
14:21:53|2.99884
14:21:55|2.99996
14:21:55|2.99997
14:21:56|2.99893
14:21:58|2.99997
14:21:59|2.99994
14:22:00|2.99986
14:22:01|2.99999
14:22:02|2.9968
14:22:03|2.99999
14:22:03|2.99999
14:22:05|2.9985
14:22:05|3.
14:22:06|3.
14:22:08|3.
14:22:09|3.
14:22:11|3.
14:22:12|2.99685
14:22:12|2.99991
14:22:13|2.99977
14:22:14|2.99977
14:22:15|2.99441
14:22:17|2.99989
14:22:17|2.99989
14:22:19|2.99994
14:22:19|2.99977
14:22:20|2.99482
14:22:22|2.99484
14:22:23|3.
14:22:24|3.
14:22:25|3.
14:22:26|2.99848
14:22:27|2.99977
14:22:28|2.99989
14:22:29|2.99907
14:22:30|2.99676
14:22:31|2.99907
14:22:32|2.998
14:22:33|2.9998
14:22:34|2.994
14:22:35|2.9931
14:22:36|2.99
14:22:37|2.99
14:22:39|2.99
14:22:39|2.99
14:22:40|2.99
14:22:41|2.98889
14:22:42|2.98603
14:22:44|2.98548
14:22:45|2.98598
14:22:47|2.98592
14:22:48|2.98592
14:22:49|2.9859
14:22:50|2.97832
14:22:51|2.97832
14:22:52|2.9777
14:22:53|2.9777
14:22:54|2.98048
14:22:56|2.98013
14:22:57|2.98023
14:22:58|2.98068
14:22:59|2.97775
14:23:00|2.97775
14:23:01|2.97695
14:23:01|2.97939
14:23:03|2.97714
14:23:04|2.97452
14:23:05|2.97394
14:23:06|2.9754
14:23:07|2.97567
14:23:08|2.97407
14:23:09|2.9727
14:23:10|2.97036
14:23:11|2.96999
14:23:12|2.96107
14:23:13|2.96108
14:23:14|2.96902
14:23:15|2.96083
14:23:16|2.96107
14:23:17|2.95948
14:23:18|2.96081
14:23:19|2.96452
14:23:20|2.96787
14:23:21|2.96174
14:23:22|2.96102
14:23:24|2.96004
14:23:24|2.9597
14:23:25|2.96084
14:23:26|2.96096
14:23:27|2.96054
14:23:28|2.95557
14:23:29|2.95921
14:23:30|2.95921
14:23:31|2.96054
14:23:32|2.96683
14:23:33|2.96683
14:23:34|2.96169
14:23:35|2.96167
14:23:36|2.95887
14:23:37|2.95994
14:23:38|2.95984
14:23:39|2.95722
14:23:40|2.95998
14:23:41|2.96682
14:23:42|2.95727
14:23:43|2.95723
14:23:44|2.95727
14:23:46|2.95495
14:23:47|2.95359
14:23:49|2.9493
14:23:50|2.9466
14:23:51|2.94677
14:23:53|2.94358
14:23:54|2.94344
14:23:55|2.94556
14:23:56|2.94344
14:23:57|2.94344
14:23:58|2.94344
14:23:59|2.94343
14:24:00|2.94343
14:24:02|2.94337
14:24:03|2.94286
14:24:04|2.9401
14:24:04|2.93882
14:24:06|2.9382
14:24:06|2.93926
14:24:07|2.93926
14:24:09|2.93333
14:24:10|2.93333
14:24:11|2.93623
14:24:11|2.93604
14:24:13|2.94264
14:24:14|2.94107
14:24:15|2.94586
14:24:15|2.93397
14:24:16|2.93139
14:24:17|2.94034
14:24:19|2.93148
14:24:19|2.93584
14:24:22|2.93397
14:24:22|2.93354
14:24:23|2.93352
14:24:24|2.93139
14:24:25|2.93249
14:24:26|2.93354
14:24:27|2.93354
14:24:28|2.93586
14:24:30|2.93588
14:24:30|2.94224
14:24:31|2.92577
14:24:32|2.92928
14:24:33|2.93032
14:24:34|2.93196
14:24:35|2.93492
14:24:36|2.9326
14:24:37|2.93355
14:24:38|2.93592
14:24:39|2.92695
14:24:40|2.9294
14:24:41|2.9294
14:24:42|2.9294
14:24:43|2.93288
14:24:44|2.93258
14:24:45|2.92577
14:24:47|2.92643
14:24:48|2.92642
14:24:50|2.92643
14:24:51|2.92643
14:24:52|2.923
14:24:53|2.92072
14:24:54|2.92573
14:24:55|2.92269
14:24:57|2.92298
14:24:58|2.92298
14:24:59|2.92298
14:25:00|2.91874
14:25:02|2.91732
14:25:02|2.91866
14:25:04|2.91073
14:25:05|2.91
14:25:06|2.91
14:25:07|2.91145
14:25:08|2.91074
14:25:09|2.9101
14:25:10|2.90777
14:25:11|2.90994
14:25:12|2.90994
14:25:13|2.90777
14:25:14|2.90867
14:25:15|2.90867
14:25:16|2.90977
14:25:16|2.90977
14:25:19|2.91072
14:25:19|2.91468
14:25:20|2.91
14:25:21|2.90986
14:25:22|2.91
14:25:23|2.91623
14:25:24|2.92411
14:25:25|2.92643
14:25:26|2.92643
14:25:27|2.929
14:25:28|2.92909
14:25:29|2.92632
14:25:30|2.92873
14:25:31|2.929
14:25:32|2.92901
14:25:33|2.92366
14:25:34|2.92367
14:25:35|2.9235
14:25:36|2.92367
14:25:37|2.92882
14:25:38|2.9198
14:25:39|2.91987
14:25:40|2.91987
14:25:41|2.9187
14:25:42|2.91833
14:25:43|2.9202
14:25:44|2.91977
14:25:45|2.91369
14:25:46|2.91458
14:25:47|2.91277
14:25:49|2.91217
14:25:50|2.91126
14:25:52|2.91
14:25:54|2.908
14:25:55|2.9109
14:25:56|2.91011
14:25:58|2.91003
14:25:58|2.90635
14:26:00|2.90635
14:26:02|2.90956
14:26:03|2.90635
14:26:03|2.90635
14:26:05|2.90638
14:26:06|2.91326
14:26:07|2.91514
14:26:08|2.91953
14:26:09|2.92367
14:26:10|2.92371
14:26:11|2.92577
14:26:12|2.92307
14:26:13|2.92355
14:26:14|2.92664
14:26:15|2.92307
14:26:16|2.92647
14:26:17|2.92697
14:26:18|2.92663
14:26:19|2.92749
14:26:20|2.92761
14:26:21|2.92358
14:26:22|2.92358
14:26:23|2.92647
14:26:24|2.92663
14:26:25|2.92662
14:26:26|2.92307
14:26:27|2.92666
14:26:28|2.93026
14:26:29|2.92751
14:26:30|2.93442
14:26:31|2.93
14:26:32|2.92805
14:26:33|2.92829
14:26:35|2.92833
14:26:36|2.93647
14:26:36|2.93731
14:26:38|2.93823
14:26:39|2.9404
14:26:39|2.94358
14:26:40|2.94402
14:26:41|2.94632
14:26:43|2.94993
14:26:44|2.94398
14:26:45|2.94972
14:26:45|2.94404
14:26:47|2.94708
14:26:47|2.94992
14:26:50|2.95207
14:26:51|2.95573
14:26:51|2.95891
14:26:53|2.95786
14:26:55|2.95772
14:26:56|2.95309
14:26:56|2.95885
14:26:57|2.95573
14:26:59|2.95573
14:27:00|2.95573
14:27:01|2.95786
14:27:02|2.95891
14:27:03|2.9619
14:27:04|2.96447
14:27:05|2.96422
14:27:06|2.95891
14:27:07|2.95931
14:27:08|2.96323
14:27:09|2.96882
14:27:10|2.96467
14:27:11|2.95941
14:27:12|2.95941
14:27:13|2.95786
14:27:14|2.95864
14:27:15|2.95926
14:27:16|2.95941
14:27:17|2.95941
14:27:18|2.96319
14:27:19|2.96323
14:27:20|2.9643
14:27:21|2.96467
14:27:22|2.96664
14:27:23|2.96387
14:27:24|2.96679
14:27:25|2.96678
14:27:26|2.96892
14:27:27|2.96863
14:27:28|2.96682
14:27:29|2.96323
14:27:30|2.96319
14:27:31|2.96862
14:27:32|2.96862
14:27:33|2.96677
14:27:34|2.96668
14:27:35|2.96665
14:27:36|2.96663
14:27:37|2.9666
14:27:38|2.96676
14:27:39|2.96676
14:27:40|2.96235
14:27:41|2.96649
14:27:42|2.96306
14:27:43|2.96859
14:27:44|2.96902
14:27:45|2.96676
14:27:46|2.96852
14:27:47|2.96869
14:27:48|2.96875
14:27:49|2.96902
14:27:50|2.96902
14:27:52|2.98268
14:27:54|2.97487
14:27:55|2.976
14:27:57|2.97819
14:27:57|2.97833
14:27:59|2.98224
14:28:00|2.97819
14:28:01|2.97473
14:28:02|2.97609
14:28:03|2.98
14:28:04|2.98
14:28:05|2.98
14:28:06|2.97926
14:28:07|2.97836
14:28:08|2.98
14:28:09|2.98268
14:28:10|2.98224
14:28:11|2.98224
14:28:11|2.98598
14:28:12|2.98225
14:28:14|2.98597
14:28:16|2.98598
14:28:17|2.98598
14:28:17|2.98598
14:28:19|2.98886
14:28:20|2.98849
14:28:21|2.98834
14:28:22|2.98797
14:28:22|2.98829
14:28:24|2.98829
14:28:24|2.98449
14:28:26|2.99
14:28:27|2.99
14:28:27|2.99408
14:28:29|2.98885
14:28:30|2.99005
14:28:30|2.99111
14:28:31|2.99554
14:28:32|2.99984
14:28:34|3.
14:28:35|3.
14:28:36|3.
14:28:37|3.
14:28:38|2.99724
14:28:39|3.
14:28:40|3.
14:28:41|2.99675
14:28:42|2.9942
14:28:42|2.991
14:28:44|2.99115
14:28:45|2.9996
14:28:46|2.9996
14:28:47|2.99399
14:28:47|3.
14:28:49|2.99725
14:28:50|2.9996
14:28:51|2.9996
14:28:53|2.99916
14:28:54|2.99937
14:28:55|3.
14:28:56|3.00001
14:28:58|3.0033
14:28:59|3.00644
14:29:00|3.00634
14:29:02|3.00629
14:29:03|3.00621
14:29:03|3.00621
14:29:04|3.00591
14:29:05|3.0063
14:29:06|3.00999
14:29:07|3.00621
14:29:09|3.00627
14:29:09|3.0063
14:29:10|3.0063
14:29:11|3.00967
14:29:12|3.0105
14:29:13|3.01326
14:29:14|3.015
14:29:15|3.01725
14:29:16|3.01754
14:29:17|3.01826
14:29:18|3.0182
14:29:19|3.02254
14:29:21|3.02246
14:29:22|3.01397
14:29:23|3.0142
14:29:23|3.02232
14:29:25|3.02224
14:29:26|3.02227
14:29:27|3.01486
14:29:28|3.01488
14:29:29|3.01353
14:29:30|3.02055
14:29:31|3.02038
14:29:32|3.01488
14:29:33|3.02014
14:29:34|3.02093
14:29:35|3.02218
14:29:35|3.02246
14:29:37|3.02626
14:29:37|3.02395
14:29:39|3.02999
14:29:39|3.02641
14:29:41|3.02967
14:29:42|3.02958
14:29:43|3.02933
14:29:43|3.0247
14:29:45|3.02998
14:29:46|3.02998
14:29:47|3.02987
14:29:48|3.03588
14:29:49|3.03999
14:29:50|3.04
14:29:51|3.04315
14:29:53|3.03828
14:29:55|3.04402
14:29:55|3.03594
14:29:56|3.04323
14:29:58|3.04307
14:29:59|3.04307
14:30:00|3.04
14:30:00|3.03741
14:30:03|3.03113
14:30:03|3.03236
14:30:04|3.0362
14:30:05|3.039
14:30:07|3.03388
14:30:08|3.03858
14:30:09|3.03739
14:30:10|3.03939
14:30:12|3.03833
14:30:13|3.032
14:30:14|3.03596
14:30:14|3.02933
14:30:16|3.032
14:30:16|3.03518
14:30:18|3.03583
14:30:19|3.03727
14:30:20|3.03713
14:30:21|3.03713
14:30:22|3.03666
14:30:23|3.03644
14:30:24|3.03285
14:30:25|3.03588
14:30:26|3.03301
14:30:27|3.03523
14:30:28|3.03464
14:30:29|3.03589
14:30:30|3.03589
14:30:31|3.03573
14:30:32|3.03307
14:30:32|3.03254
14:30:34|3.03103
14:30:35|3.031
14:30:36|3.02933
14:30:36|3.0291
14:30:38|3.03097
14:30:39|3.03097
14:30:39|3.02986
14:30:41|3.02591
14:30:42|3.02555
14:30:43|3.0278
14:30:44|3.02958
14:30:44|3.02938
14:30:45|3.02674
14:30:47|3.02396
14:30:48|3.02256
14:30:49|3.02778
14:30:50|3.02462
14:30:51|3.02212
14:30:53|3.02
14:30:54|3.01637
14:30:55|3.02206
14:30:56|3.02088
14:30:57|3.02498
14:30:58|3.02112
14:31:00|3.01897
14:31:01|3.01998
14:31:02|3.02455
14:31:03|3.02
14:31:04|3.01641
14:31:05|3.02354
14:31:06|3.0187
14:31:07|3.02
14:31:08|3.02196
14:31:09|3.02674
14:31:10|3.02454
14:31:12|3.02653
14:31:12|3.02653
14:31:13|3.0187
14:31:14|3.0187
14:31:15|3.0219
14:31:16|3.0219
14:31:17|3.0187
14:31:18|3.02165
14:31:19|3.01644
14:31:20|3.01644
14:31:21|3.01644
14:31:23|3.02165
14:31:24|3.01893
14:31:25|3.01893
14:31:26|3.02127
14:31:27|3.02127
14:31:28|3.02669
14:31:29|3.02181
14:31:30|3.02663
14:31:31|3.02185
14:31:32|3.02631
14:31:33|3.03065
14:31:34|3.035
14:31:35|3.02986
14:31:36|3.02986
14:31:37|3.03091
14:31:38|3.03091
14:31:39|3.035
14:31:40|3.03092
14:31:41|3.03099
14:31:42|3.03099
14:31:43|3.03493
14:31:44|3.0349
14:31:45|3.03116
14:31:46|3.03115
14:31:48|3.03495
14:31:49|3.03703
14:31:49|3.03117
14:31:50|3.03489
14:31:52|3.03496
14:31:53|3.03495
14:31:55|3.03498
14:31:56|3.03495
14:31:58|3.03118
14:31:59|3.03118
14:32:00|3.03703
14:32:01|3.03703
14:32:02|3.03495
14:32:03|3.03495
14:32:04|3.03703
14:32:05|3.03727
14:32:06|3.03712
14:32:07|3.03577
14:32:08|3.03732
14:32:09|3.03736
14:32:10|3.03736
14:32:10|3.03729
14:32:12|3.0376
14:32:13|3.03583
14:32:14|3.03759
14:32:14|3.04225
14:32:16|3.04419
14:32:17|3.04506
14:32:18|3.04
14:32:19|3.0421
14:32:20|3.04896
14:32:20|3.04899
14:32:23|3.05
14:32:23|3.05475
14:32:25|3.0493
14:32:26|3.0494
14:32:26|3.04865
14:32:27|3.05385
14:32:28|3.05348
14:32:29|3.0582
14:32:30|3.05434
14:32:31|3.05385
14:32:32|3.05402
14:32:33|3.05402
14:32:34|3.05794
14:32:36|3.05411
14:32:36|3.05415
14:32:37|3.06092
14:32:39|3.06093
14:32:39|3.05494
14:32:40|3.05419
14:32:41|3.06093
14:32:42|3.0609
14:32:43|3.06322
14:32:44|3.06322
14:32:45|3.0609
14:32:46|3.06334
14:32:47|3.06704
14:32:48|3.06322
14:32:50|3.06709
14:32:50|3.06712
14:32:51|3.06694
14:32:52|3.06322
14:32:53|3.06322
14:32:55|3.06662
14:32:56|3.06326
14:32:58|3.06844
14:32:59|3.0685
14:33:00|3.07219
14:33:01|3.08
14:33:02|3.07005
14:33:03|3.08163
14:33:05|3.07327
14:33:05|3.07327
14:33:08|3.06646
14:33:08|3.07626
14:33:09|3.07327
14:33:10|3.07204
14:33:11|3.06647
14:33:12|3.06653
14:33:13|3.06752
14:33:14|3.06656
14:33:15|3.06847
14:33:16|3.06179
14:33:17|3.06232
14:33:18|3.06357
14:33:19|3.06235
14:33:20|3.06235
14:33:21|3.06671
14:33:22|3.06235
14:33:23|3.06171
14:33:24|3.05791
14:33:26|3.05805
14:33:26|3.06182
14:33:27|3.06182
14:33:28|3.05999
14:33:29|3.05632
14:33:30|3.06
14:33:31|3.06
14:33:32|3.05998
14:33:33|3.05655
14:33:35|3.05667
14:33:35|3.05385
14:33:36|3.04894
14:33:37|3.04717
14:33:38|3.04573
14:33:39|3.04894
14:33:40|3.04
14:33:41|3.03928
14:33:42|3.04602
14:33:43|3.04007
14:33:44|3.04554
14:33:45|3.04898
14:33:46|3.04794
14:33:47|3.03899
14:33:48|3.04094
14:33:49|3.04095
14:33:50|3.04384
14:33:51|3.04243
14:33:52|3.0368
14:33:53|3.04201
14:33:54|3.04202
14:33:56|3.04976
14:33:58|3.0474
14:33:59|3.0527
14:34:01|3.05139
14:34:01|3.04716
14:34:03|3.04158
14:34:04|3.04716
14:34:05|3.05346
14:34:06|3.05346
14:34:06|3.05777
14:34:07|3.05139
14:34:08|3.05849
14:34:10|3.05849
14:34:11|3.05855
14:34:11|3.05842
14:34:13|3.05842
14:34:14|3.05401
14:34:15|3.05403
14:34:16|3.05849
14:34:17|3.05939
14:34:18|3.05952
14:34:19|3.05474
14:34:20|3.0569
14:34:21|3.05999
14:34:22|3.05994
14:34:23|3.05849
14:34:24|3.05937
14:34:25|3.05994
14:34:26|3.05985
14:34:27|3.05999
14:34:28|3.06
14:34:29|3.05985
14:34:30|3.06
14:34:31|3.05994
14:34:32|3.05994
14:34:33|3.06222
14:34:34|3.06222
14:34:35|3.06716
14:34:37|3.06155
14:34:38|3.06823
14:34:38|3.06374
14:34:41|3.06
14:34:41|3.06259
14:34:43|3.06083
14:34:44|3.06092
14:34:44|3.06672
14:34:45|3.06188
14:34:46|3.06716
14:34:47|3.07087
14:34:48|3.07245
14:34:50|3.06866
14:34:51|3.06866
14:34:51|3.07243
14:34:52|3.0688
14:34:53|3.0688
14:34:54|3.07218
14:34:55|3.06578
14:34:57|3.07095
14:34:58|3.06201
14:35:00|3.07102
14:35:02|3.06843
14:35:02|3.05849
14:35:04|3.04868
14:35:04|3.05381
14:35:06|3.05355
14:35:07|3.04411
14:35:08|3.0486
14:35:09|3.04846
14:35:11|3.04158
14:35:12|3.04158
14:35:12|3.04132
14:35:14|3.04681
14:35:15|3.04002
14:35:15|3.0413
14:35:16|3.04115
14:35:17|3.04741
14:35:19|3.04718
14:35:20|3.04706
14:35:20|3.04024
14:35:21|3.04115
14:35:23|3.04
14:35:24|3.04
14:35:24|3.04
14:35:25|3.04024
14:35:26|3.04002
14:35:27|3.03131
14:35:28|3.04
14:35:29|3.03764
14:35:30|3.02262
14:35:31|3.02
14:35:34|3.02
14:35:34|3.01369
14:35:35|3.0137
14:35:36|3.02186
14:35:37|3.0222
14:35:38|3.01815
14:35:39|3.01016
14:35:41|3.01002
14:35:41|3.01587
14:35:42|3.01009
14:35:44|3.01011
14:35:45|3.0155
14:35:46|3.01012
14:35:46|3.01008
14:35:48|3.00999
14:35:49|3.00999
14:35:50|3.00057
14:35:50|3.00026
14:35:52|3.0004
14:35:52|3.00031
14:35:54|3.00846
14:35:55|3.00846
14:35:55|3.
14:35:57|3.00031
14:35:59|3.
14:36:00|3.00724
14:36:01|3.02308
14:36:02|3.01419
14:36:03|3.01621
14:36:04|3.0182
14:36:06|3.02837
14:36:06|3.02872
14:36:07|3.0286
14:36:08|3.01355
14:36:09|3.025
14:36:10|3.02867
14:36:11|3.02867
14:36:13|3.02899
14:36:14|3.02899
14:36:15|3.02208
14:36:16|3.02201
14:36:17|3.02621
14:36:18|3.02201
14:36:19|3.02497
14:36:20|3.02867
14:36:21|3.02867
14:36:22|3.02867
14:36:23|3.02454
14:36:24|3.02849
14:36:25|3.02849
14:36:26|3.02497
14:36:27|3.02201
14:36:28|3.02851
14:36:29|3.01587
14:36:30|3.01587
14:36:31|3.0159
14:36:32|3.02024
14:36:33|3.02019
14:36:34|3.0203
14:36:35|3.0203
14:36:36|3.01932
14:36:37|3.01937
14:36:38|3.01201
14:36:39|3.01049
14:36:40|3.01178
14:36:41|3.01178
14:36:42|3.01001
14:36:43|3.00264
14:36:44|3.
14:36:45|3.00264
14:36:46|3.00264
14:36:47|3.00263
14:36:48|3.00028
14:36:49|3.00052
14:36:50|3.00054
14:36:51|3.00354
14:36:52|3.00889
14:36:53|3.00264
14:36:54|3.00851
14:36:55|3.00343
14:36:56|3.0088
14:36:57|3.00291
14:36:59|3.00053
14:37:01|3.
14:37:02|3.00768
14:37:02|3.00181
14:37:04|3.0019
14:37:05|3.00954
14:37:06|2.99958
14:37:07|2.99535
14:37:08|2.9986
14:37:10|2.9986
14:37:10|2.99492
14:37:11|2.99737
14:37:12|2.99541
14:37:13|2.99827
14:37:14|2.998
14:37:16|2.99514
14:37:16|2.99401
14:37:18|2.99515
14:37:18|2.99515
14:37:19|2.99434
14:37:20|2.99439
14:37:21|2.99515
14:37:22|2.99512
14:37:23|2.99512
14:37:24|2.99434
14:37:25|2.99168
14:37:27|2.99168
14:37:27|2.99168
14:37:28|2.99168
14:37:29|2.99168
14:37:30|2.99515
14:37:31|2.99515
14:37:32|2.99515
14:37:34|2.99514
14:37:35|2.99442
14:37:36|2.99365
14:37:37|2.99365
14:37:38|2.99139
14:37:39|2.99435
14:37:40|2.9839
14:37:41|2.98162
14:37:42|2.97953
14:37:43|2.97847
14:37:44|2.97818
14:37:45|2.97233
14:37:46|2.97233
14:37:47|2.97847
14:37:48|2.97847
14:37:49|2.96776
14:37:50|2.97227
14:37:51|2.97207
14:37:52|2.96524
14:37:53|2.9648
14:37:54|2.96403
14:37:55|2.96403
14:37:56|2.96396
14:37:57|2.9639
14:37:58|2.96776
14:37:59|2.968
14:38:01|2.97232
14:38:02|2.97743
14:38:03|2.97882
14:38:05|2.97997
14:38:06|2.98002
14:38:07|2.97777
14:38:08|2.98612
14:38:09|2.98612
14:38:09|2.98612
14:38:11|2.9894
14:38:12|2.99009
14:38:13|2.98433
14:38:14|2.99009
14:38:15|2.98448
14:38:16|2.99041
14:38:17|2.99786
14:38:18|2.98533
14:38:19|2.99009
14:38:20|2.99009
14:38:21|2.98693
14:38:22|2.9979
14:38:23|2.98957
14:38:24|2.98516
14:38:25|2.9904
14:38:26|2.9864
14:38:26|2.9904
14:38:28|2.99875
14:38:29|2.99469
14:38:30|2.99476
14:38:30|2.99275
14:38:32|2.99284
14:38:33|2.99284
14:38:34|2.99294
14:38:35|2.99985
14:38:36|2.99332
14:38:37|2.99332
14:38:37|2.99347
14:38:38|2.99276
14:38:39|2.99766
14:38:41|2.99766
14:38:42|2.99766
14:38:43|2.99291
14:38:44|2.99333
14:38:45|2.99348
14:38:46|2.99348
14:38:47|2.99347
14:38:48|2.99675
14:38:49|2.99675
14:38:50|2.98705
14:38:51|2.99184
14:38:52|2.98689
14:38:52|2.98515
14:38:54|2.98414
14:38:55|2.98415
14:38:56|2.98345
14:38:57|2.97989
14:38:58|2.98414
14:38:59|2.98354
14:39:00|2.98317
14:39:02|2.98354
14:39:03|2.98354
14:39:04|2.98042
14:39:05|2.98625
14:39:06|2.98625
14:39:07|2.98354
14:39:08|2.98354
14:39:09|2.98601
14:39:10|2.98664
14:39:11|2.98359
14:39:13|2.98354
14:39:13|2.9869
14:39:14|2.98359
14:39:15|2.9864
14:39:16|2.98654
14:39:18|2.98368
14:39:19|2.98558
14:39:19|2.98558
14:39:20|2.98456
14:39:21|2.98456
14:39:22|2.98456
14:39:23|2.9836
14:39:24|2.9836
14:39:25|2.9836
14:39:27|2.98456
14:39:27|2.984
14:39:29|2.98456
14:39:30|2.98401
14:39:31|2.98705
14:39:31|2.98442
14:39:32|2.98927
14:39:33|2.98917
14:39:34|2.98906
14:39:35|2.984
14:39:37|2.98896
14:39:37|2.9841
14:39:39|2.98909
14:39:39|2.98893
14:39:40|2.98893
14:39:41|2.98659
14:39:42|2.98659
14:39:43|2.98907
14:39:44|2.99408
14:39:45|2.9815
14:39:46|2.97953
14:39:47|2.97905
14:39:48|2.98125
14:39:49|2.97058
14:39:50|2.96404
14:39:52|2.96413
14:39:53|2.96698
14:39:53|2.96772
14:39:54|2.96967
14:39:55|2.96737
14:39:56|2.96403
14:39:57|2.95939
14:39:59|2.96
14:39:59|2.96117
14:40:00|2.96101
14:40:02|2.95484
14:40:03|2.95961
14:40:05|2.95702
14:40:07|2.95118
14:40:07|2.95
14:40:09|2.94719
14:40:10|2.95413
14:40:11|2.94682
14:40:12|2.94653
14:40:13|2.95385
14:40:14|2.95374
14:40:15|2.9472
14:40:15|2.9472
14:40:17|2.9499
14:40:18|2.9472
14:40:19|2.9472
14:40:20|2.945
14:40:21|2.95
14:40:22|2.95501
14:40:23|2.96384
14:40:24|2.96392
14:40:25|2.96422
14:40:26|2.96407
14:40:27|2.96612
14:40:28|2.95659
14:40:29|2.95999
14:40:30|2.95996
14:40:31|2.96374
14:40:32|2.96683
14:40:33|2.96911
14:40:34|2.97058
14:40:35|2.96446
14:40:36|2.96446
14:40:37|2.97063
14:40:38|2.97281
14:40:39|2.97281
14:40:40|2.97277
14:40:41|2.97273
14:40:42|2.97498
14:40:43|2.97481
14:40:44|2.97481
14:40:45|2.96911
14:40:46|2.96474
14:40:47|2.96487
14:40:48|2.97375
14:40:49|2.96911
14:40:50|2.96911
14:40:51|2.96679
14:40:52|2.96908
14:40:53|2.97372
14:40:54|2.97481
14:40:55|2.96911
14:40:56|2.9691
14:40:57|2.9691
14:40:58|2.9691
14:40:59|2.9691
14:41:00|2.96908
14:41:01|2.96381
14:41:02|2.95798
14:41:03|2.95527
14:41:04|2.96109
14:41:06|2.95766
14:41:08|2.96092
14:41:09|2.95493
14:41:09|2.95493
14:41:11|2.95463
14:41:11|2.95463
14:41:13|2.9504
14:41:14|2.95765
14:41:15|2.95578
14:41:16|2.96103
14:41:17|2.95624
14:41:18|2.96308
14:41:19|2.96
14:41:19|2.95563
14:41:21|2.95563
14:41:21|2.95624
14:41:23|2.96303
14:41:24|2.95605
14:41:25|2.95605
14:41:26|2.96
14:41:27|2.96
14:41:28|2.96
14:41:29|2.95754
14:41:30|2.95991
14:41:31|2.95753
14:41:32|2.95753
14:41:33|2.95964
14:41:34|2.95754
14:41:35|2.95754
14:41:36|2.95633
14:41:36|2.95754
14:41:38|2.96
14:41:39|2.96303
14:41:40|2.97
14:41:40|2.96948
14:41:42|2.96762
14:41:42|2.96896
14:41:44|2.95952
14:41:45|2.95622
14:41:45|2.95359
14:41:46|2.95301
14:41:48|2.95523
14:41:49|2.95614
14:41:50|2.95553
14:41:51|2.95621
14:41:52|2.95204
14:41:53|2.95
14:41:54|2.95
14:41:55|2.95576
14:41:56|2.94529
14:41:57|2.9552
14:41:58|2.955
14:41:59|2.95486
14:42:00|2.945
14:42:01|2.95461
14:42:02|2.95461
14:42:03|2.95428
14:42:04|2.95416
14:42:06|2.945
14:42:06|2.95
14:42:08|2.94156
14:42:09|2.94564
14:42:10|2.945
14:42:12|2.94967
14:42:12|2.94156
14:42:14|2.93984
14:42:14|2.93597
14:42:15|2.93601
14:42:16|2.93588
14:42:17|2.93552
14:42:19|2.92914
14:42:19|2.92772
14:42:20|2.92858
14:42:21|2.93471
14:42:23|2.92772
14:42:23|2.93453
14:42:24|2.92973
14:42:25|2.93011
14:42:26|2.9317
14:42:28|2.92914
14:42:28|2.92905
14:42:29|2.92905
14:42:30|2.92888
14:42:32|2.92859
14:42:33|2.93413
14:42:34|2.93406
14:42:34|2.93406
14:42:36|2.92909
14:42:36|2.93403
14:42:37|2.93409
14:42:38|2.93403
14:42:40|2.93413
14:42:40|2.92931
14:42:42|2.92931
14:42:42|2.93015
14:42:43|2.93011
14:42:44|2.93015
14:42:46|2.93015
14:42:46|2.93604
14:42:48|2.94222
14:42:48|2.945
14:42:49|2.95071
14:42:51|2.94651
14:42:52|2.95053
14:42:53|2.95056
14:42:53|2.95071
14:42:54|2.93704
14:42:55|2.93649
14:42:57|2.92983
14:42:58|2.92985
14:42:58|2.92985
14:43:00|2.92987
14:43:00|2.93
14:43:02|2.93122
14:43:02|2.93515
14:43:03|2.93515
14:43:05|2.93003
14:43:07|2.93012
14:43:08|2.93
14:43:09|2.93015
14:43:10|2.93
14:43:11|2.93428
14:43:12|2.93428
14:43:13|2.93393
14:43:14|2.93031
14:43:15|2.93031
14:43:16|2.93041
14:43:17|2.93041
14:43:18|2.93041
14:43:19|2.94054
14:43:20|2.94054
14:43:27|2.93521
14:43:27|2.93521
14:43:28|2.93866
14:43:30|2.93866
14:43:30|2.93866
14:43:31|2.93996
14:43:32|2.9405
14:43:33|2.93867
14:43:34|2.93867
14:43:35|2.93867
14:43:36|2.94
14:43:37|2.93907
14:43:38|2.93907
14:43:39|2.94
14:43:40|2.94
14:43:41|2.94196
14:43:42|2.94051
14:43:43|2.94221
14:43:44|2.94453
14:43:46|2.94076
14:43:47|2.94076
14:43:47|2.945
14:43:48|2.9458
14:43:49|2.9458
14:43:51|2.94999
14:43:51|2.9447
14:43:52|2.94478
14:43:54|2.945
14:43:55|2.9441
14:43:56|2.9441
14:43:56|2.945
14:43:58|2.945
14:43:58|2.94941
14:43:59|2.945
14:44:00|2.94869
14:44:02|2.94482
14:44:02|2.94197
14:44:03|2.94706
14:44:05|2.9441
14:44:06|2.94197
14:44:07|2.94068
14:44:09|2.94197
14:44:11|2.94071
14:44:11|2.9407
14:44:12|2.94197
14:44:14|2.9444
14:44:14|2.9407
14:44:16|2.9441
14:44:16|2.941
14:44:18|2.941
14:44:18|2.94197
14:44:20|2.941
14:44:21|2.94051
14:44:22|2.94196
14:44:23|2.94247
14:44:23|2.94247
14:44:25|2.94247
14:44:26|2.94257
14:44:26|2.94706
14:44:27|2.94706
14:44:29|2.94247
14:44:30|2.94273
14:44:31|2.94273
14:44:32|2.94273
14:44:33|2.94273
14:44:34|2.94273
14:44:34|2.94273
14:44:36|2.94416
14:44:37|2.94416
14:44:38|2.94684
14:44:39|2.9441
14:44:40|2.94273
14:44:42|2.945
14:44:43|2.94254
14:44:43|2.94247
14:44:44|2.94249
14:44:45|2.94249
14:44:46|2.94286
14:44:48|2.94247
14:44:49|2.94254
14:44:50|2.94271
14:44:51|2.94271
14:44:51|2.94298
14:44:52|2.9407
14:44:53|2.9407
14:44:55|2.94
14:44:55|2.93996
14:44:57|2.93999
14:44:57|2.93992
14:44:59|2.93999
14:44:59|2.93992
14:45:01|2.93978
14:45:01|2.93998
14:45:03|2.93998
14:45:04|2.93998
14:45:04|2.93999
14:45:05|2.93998
14:45:08|2.94097
14:45:09|2.93978
14:45:10|2.93978
14:45:11|2.94249
14:45:12|2.94298
14:45:13|2.94298
14:45:14|2.94298
14:45:15|2.9407
14:45:17|2.94004
14:45:18|2.94246
14:45:18|2.94246
14:45:19|2.94685
14:45:21|2.94087
14:45:22|2.94202
14:45:23|2.94386
14:45:24|2.93992
14:45:25|2.93991
14:45:26|2.93991
14:45:27|2.93991
14:45:28|2.93991
14:45:29|2.93977
14:45:30|2.93645
14:45:31|2.93645
14:45:32|2.94006
14:45:33|2.9397
14:45:34|2.93501
14:45:35|2.93174
14:45:36|2.9307
14:45:37|2.93
14:45:38|2.93
14:45:39|2.93
14:45:40|2.93
14:45:41|2.93
14:45:42|2.93
14:45:43|2.93
14:45:44|2.93
14:45:45|2.93
14:45:46|2.92905
14:45:47|2.92905
14:45:48|2.92878
14:45:49|2.9251
14:45:50|2.92975
14:45:51|2.92975
14:45:52|2.92905
14:45:53|2.93
14:45:54|2.93001
14:45:55|2.93001
14:45:56|2.93161
14:45:57|2.92972
14:45:58|2.92972
14:45:59|2.93172
14:46:00|2.93172
14:46:01|2.92537
14:46:02|2.9297
14:46:04|2.92961
14:46:04|2.92472
14:46:05|2.92472
14:46:06|2.92934
14:46:08|2.92918
14:46:10|2.92903
14:46:12|2.92473
14:46:13|2.928
14:46:14|2.928
14:46:14|2.92946
14:46:16|2.928
14:46:17|2.92798
14:46:18|2.92604
14:46:19|2.92799
14:46:20|2.92604
14:46:21|2.92601
14:46:22|2.928
14:46:24|2.928
14:46:24|2.92806
14:46:25|2.928
14:46:26|2.928
14:46:28|2.92806
14:46:29|2.92806
14:46:30|2.92912
14:46:30|2.92806
14:46:32|2.92806
14:46:33|2.92806
14:46:34|2.92806
14:46:36|2.92917
14:46:36|2.92851
14:46:37|2.92807
14:46:38|2.92928
14:46:39|2.93019
14:46:40|2.92806
14:46:41|2.93172
14:46:42|2.93172
14:46:43|2.93172
14:46:44|2.93172
14:46:45|2.93172
14:46:46|2.93386
14:46:47|2.93386
14:46:48|2.93524
14:46:49|2.93823
14:46:50|2.94398
14:46:51|2.93506
14:46:53|2.93506
14:46:53|2.94398
14:46:54|2.94696
14:46:55|2.94743
14:46:56|2.94938
14:46:57|2.94859
14:46:58|2.94743
14:46:59|2.94922
14:47:00|2.9491
14:47:01|2.94536
14:47:02|2.94999
14:47:03|2.95415
14:47:04|2.9495
14:47:05|2.9495
14:47:06|2.94979
14:47:07|2.9495
14:47:09|2.95486
14:47:10|2.956
14:47:11|2.968
14:47:13|2.95468
14:47:14|2.9678
14:47:15|2.9678
14:47:16|2.95804
14:47:17|2.96065
14:47:19|2.96061
14:47:20|2.96061
14:47:20|2.96061
14:47:21|2.96076
14:47:23|2.96087
14:47:24|2.96064
14:47:24|2.96
14:47:25|2.965
14:47:26|2.96451
14:47:28|2.96063
14:47:29|2.95804
14:47:30|2.95971
14:47:30|2.96361
14:47:32|2.96502
14:47:32|2.96449
14:47:34|2.96099
14:47:34|2.96423
14:47:36|2.968
14:47:37|2.96064
14:47:37|2.96064
14:47:39|2.96064
14:47:39|2.96064
14:47:41|2.96064
14:47:41|2.96064
14:47:42|2.96
14:47:44|2.96064
14:47:44|2.96064
14:47:45|2.96064
14:47:47|2.95804
14:47:47|2.96064
14:47:48|2.96064
14:47:49|2.95559
14:47:51|2.95514
14:47:51|2.95514
14:47:52|2.95515
14:47:53|2.964
14:47:54|2.96787
14:47:55|2.97178
14:47:56|2.97268
14:47:57|2.97178
14:47:59|2.97178
14:48:00|2.97178
14:48:00|2.97597
14:48:01|2.97672
14:48:02|2.97515
14:48:03|2.97884
14:48:04|2.97639
14:48:05|2.98233
14:48:07|2.98226
14:48:07|2.98442
14:48:09|2.98441
14:48:10|2.98459
14:48:12|2.97954
14:48:14|2.97954
14:48:15|2.98484
14:48:17|2.98469
14:48:18|2.97165
14:48:19|2.98488
14:48:20|2.99176
14:48:21|2.98819
14:48:22|2.99181
14:48:23|2.99176
14:48:24|2.99489
14:48:25|2.99299
14:48:26|2.99449
14:48:27|2.99141
14:48:28|2.99146
14:48:28|2.99177
14:48:30|2.99178
14:48:31|2.99491
14:48:33|2.99527
14:48:33|2.99527
14:48:34|2.9956
14:48:35|2.999
14:48:36|2.99489
14:48:37|2.99489
14:48:38|2.99999
14:48:39|2.99999
14:48:40|2.9949
14:48:41|2.99283
14:48:42|2.99132
14:48:43|2.99476
14:48:44|2.98814
14:48:45|2.98547
14:48:46|2.98731
14:48:47|2.98081
14:48:48|2.98883
14:48:49|2.98881
14:48:50|2.98728
14:48:51|2.98728
14:48:52|2.9813
14:48:53|2.98727
14:48:54|2.9872
14:48:55|2.9896
14:48:56|2.98997
14:48:57|2.99
14:48:58|2.99
14:48:59|2.9899
14:49:00|2.9899
14:49:02|2.99
14:49:03|2.98999
14:49:04|2.98993
14:49:05|2.99
14:49:06|2.99441
14:49:07|2.99439
14:49:08|2.99
14:49:09|2.98993
14:49:10|2.98993
14:49:12|2.98423
14:49:13|2.98879
14:49:14|2.9876
14:49:16|2.98106
14:49:17|2.98698
14:49:18|2.98683
14:49:19|2.98004
14:49:19|2.98004
14:49:21|2.98752
14:49:22|2.98698
14:49:24|2.98751
14:49:25|2.98878
14:49:25|2.98684
14:49:27|2.98229
14:49:27|2.98236
14:49:29|2.98876
14:49:30|2.98876
14:49:31|2.98875
14:49:32|2.98874
14:49:33|2.98473
14:49:34|2.98231
14:49:35|2.98751
14:49:36|2.98764
14:49:37|2.99439
14:49:38|2.99439
14:49:39|2.99439
14:49:39|2.99009
14:49:41|2.99999
14:49:42|3.
14:49:42|3.
14:49:44|3.0019
14:49:45|3.0019
14:49:46|3.00228
14:49:47|3.00228
14:49:48|3.00409
14:49:49|3.00244
14:49:50|3.00656
14:49:51|3.00656
14:49:52|3.00288
14:49:52|3.00426
14:49:54|3.00807
14:49:55|3.00289
14:49:55|3.00307
14:49:57|3.00949
14:49:58|3.00338
14:49:59|3.00357
14:50:00|3.00391
14:50:01|3.00952
14:50:02|3.01
14:50:03|3.01
14:50:04|3.01
14:50:05|3.01517
14:50:06|3.01517
14:50:07|3.01999
14:50:08|3.0113
14:50:09|3.02
14:50:10|3.01194
14:50:11|3.01596
14:50:13|3.02186
14:50:14|3.02157
14:50:15|3.02164
14:50:16|3.01511
14:50:17|3.01511
14:50:18|3.0216
14:50:19|3.01697
14:50:20|3.01803
14:50:21|3.01837
14:50:22|3.02614
14:50:23|3.02082
14:50:24|3.02082
14:50:25|3.0219
14:50:26|3.0199
14:50:27|3.01973
14:50:29|3.00968
14:50:29|3.00754
14:50:30|3.0067
14:50:31|3.00684
14:50:32|3.00689
14:50:33|3.0067
14:50:34|3.0067
14:50:35|3.01
14:50:36|3.0144
14:50:37|3.00776
14:50:38|3.00776
14:50:39|3.01264
14:50:40|3.00776
14:50:41|3.00776
14:50:42|3.00776
14:50:43|3.00588
14:50:44|3.00995
14:50:45|3.01406
14:50:46|3.00587
14:50:47|3.00426
14:50:48|3.00428
14:50:49|3.00595
14:50:50|3.00354
14:50:51|3.00659
14:50:52|3.0007
14:50:53|3.00565
14:50:54|2.99168
14:50:55|2.99651
14:50:56|2.99135
14:50:57|2.99312
14:50:59|2.99313
14:50:59|2.99736
14:51:01|2.99417
14:51:01|2.99132
14:51:02|2.98891
14:51:03|2.9907
14:51:04|2.9862
14:51:05|2.9802
14:51:07|2.98306
14:51:08|2.98817
14:51:09|2.98015
14:51:10|2.98759
14:51:10|2.98759
14:51:12|2.97994
14:51:13|2.98628
14:51:14|2.97999
14:51:16|2.9802
14:51:16|2.9853
14:51:18|2.97994
14:51:20|2.97994
14:51:20|2.97994
14:51:21|2.98021
14:51:23|2.9802
14:51:24|2.98266
14:51:25|2.98266
14:51:26|2.98132
14:51:27|2.98082
14:51:28|2.981
14:51:29|2.981
14:51:30|2.98562
14:51:31|2.98021
14:51:32|2.98469
14:51:33|2.98021
14:51:34|2.98021
14:51:36|2.9817
14:51:37|2.98455
14:51:38|2.98267
14:51:39|2.98267
14:51:39|2.98267
14:51:40|2.98267
14:51:41|2.98267
14:51:43|2.98267
14:51:44|2.98267
14:51:44|2.98267
14:51:46|2.98456
14:51:47|2.98456
14:51:48|2.98456
14:51:48|2.98456
14:51:50|2.98456
14:51:51|2.98456
14:51:52|2.98456
14:51:52|2.99041
14:51:54|2.99666
14:51:54|2.98022
14:51:56|2.98371
14:51:56|2.98732
14:51:57|2.98479
14:51:58|2.98446
14:51:59|2.9847
14:52:00|2.9828
14:52:01|2.98022
14:52:03|2.98224
14:52:03|2.97843
14:52:04|2.97679
14:52:05|2.97655
14:52:06|2.97653
14:52:08|2.97811
14:52:09|2.97673
14:52:09|2.97432
14:52:10|2.97645
14:52:12|2.9677
14:52:13|2.97356
14:52:14|2.96862
14:52:16|2.97367
14:52:17|2.96875
14:52:19|2.96875
14:52:21|2.96875
14:52:21|2.97248
14:52:22|2.97
14:52:24|2.96787
14:52:25|2.96787
14:52:26|2.97176
14:52:27|2.97176
14:52:28|2.97176
14:52:29|2.97176
14:52:30|2.96787
14:52:31|2.96787
14:52:32|2.96787
14:52:33|2.96784
14:52:34|2.96911
14:52:35|2.97638
14:52:36|2.97208
14:52:37|2.97051
14:52:38|2.9706
14:52:39|2.9706
14:52:40|2.97208
14:52:41|2.97211
14:52:42|2.97211
14:52:43|2.9706
14:52:43|2.97619
14:52:45|2.97208
14:52:46|2.97636
14:52:48|2.96769
14:52:49|2.96769
14:52:50|2.96769
14:52:51|2.967
14:52:52|2.95
14:52:53|2.95
14:52:54|2.95555
14:52:55|2.95443
14:52:56|2.95
14:52:57|2.95715
14:52:58|2.96104
14:52:59|2.97216
14:53:00|2.96236
14:53:02|2.96236
14:53:02|2.96693
14:53:03|2.96236
14:53:04|2.96236
14:53:05|2.96236
14:53:06|2.9646
14:53:07|2.9646
14:53:08|2.968
14:53:10|2.968
14:53:10|2.96092
14:53:11|2.9599
14:53:12|2.96092
14:53:13|2.96113
14:53:15|2.96113
14:53:17|2.95816
14:53:17|2.9609
14:53:19|2.95521
14:53:20|2.95521
14:53:21|2.95211
14:53:22|2.94724
14:53:22|2.94625
14:53:25|2.95213
14:53:25|2.95381
14:53:27|2.94724
14:53:27|2.95521
14:53:28|2.94835
14:53:29|2.95212
14:53:30|2.95526
14:53:31|2.94847
14:53:33|2.94856
14:53:35|2.95213
14:53:35|2.95192
14:53:36|2.95193
14:53:38|2.95
14:53:39|2.95192
14:53:40|2.95192
14:53:40|2.95525
14:53:42|2.95525
14:53:43|2.94942
14:53:44|2.94942
14:53:45|2.94942
14:53:46|2.95189
14:53:47|2.9552
14:53:48|2.94952
14:53:49|2.94942
14:53:50|2.94942
14:53:51|2.95189
14:53:51|2.94946
14:53:52|2.94968
14:53:54|2.94986
14:53:55|2.94988
14:53:56|2.95801
14:53:57|2.95018
14:53:58|2.95798
14:54:00|2.95189
14:54:00|2.95948
14:54:01|2.95948
14:54:03|2.94998
14:54:04|2.94998
14:54:05|2.94998
14:54:06|2.94998
14:54:06|2.95912
14:54:07|2.95912
14:54:08|2.95912
14:54:10|2.95071
14:54:10|2.9591
14:54:11|2.95086
14:54:12|2.95086
14:54:13|2.95134
14:54:14|2.95134
14:54:17|2.95863
14:54:18|2.95193
14:54:19|2.95864
14:54:20|2.95193
14:54:21|2.95193
14:54:22|2.95193
14:54:23|2.95149
14:54:23|2.95858
14:54:25|2.95159
14:54:26|2.95193
14:54:27|2.95155
14:54:28|2.95149
14:54:30|2.95071
14:54:30|2.95071
14:54:31|2.95134
14:54:33|2.95134
14:54:34|2.95134
14:54:35|2.95649
14:54:36|2.95194
14:54:37|2.95634
14:54:38|2.9507
14:54:38|2.94998
14:54:40|2.94998
14:54:40|2.95071
14:54:41|2.94998
14:54:42|2.94998
14:54:44|2.95134
14:54:44|2.95134
14:54:46|2.95155
14:54:46|2.95156
14:54:47|2.95001
14:54:49|2.95134
14:54:49|2.94585
14:54:51|2.95125
14:54:51|2.95125
14:54:53|2.9512
14:54:53|2.94397
14:54:54|2.94405
14:54:55|2.95426
14:54:57|2.95521
14:54:57|2.9498
14:54:58|2.9498
14:54:59|2.95192
14:55:00|2.95192
14:55:02|2.94788
14:55:03|2.94976
14:55:04|2.94976
14:55:04|2.95409
14:55:05|2.95409
14:55:06|2.95409
14:55:07|2.95409
14:55:08|2.95409
14:55:09|2.94974
14:55:10|2.94562
14:55:11|2.94501
14:55:13|2.94518
14:55:14|2.94518
14:55:15|2.947
14:55:17|2.94192
14:55:19|2.94514
14:55:19|2.94
14:55:21|2.94178
14:55:22|2.93986
14:55:22|2.93986
14:55:23|2.94514
14:55:25|2.93582
14:55:27|2.94513
14:55:27|2.93384
14:55:28|2.93384
14:55:29|2.93582
14:55:30|2.93579
14:55:31|2.93579
14:55:32|2.93986
14:55:33|2.93393
14:55:34|2.93393
14:55:36|2.93393
14:55:37|2.93393
14:55:38|2.93563
14:55:39|2.9267
14:55:40|2.92806
14:55:41|2.928
14:55:42|2.928
14:55:43|2.92993
14:55:43|2.92983
14:55:44|2.92994
14:55:45|2.9299
14:55:47|2.92999
14:55:48|2.93118
14:55:49|2.92982
14:55:50|2.92972
14:55:50|2.92984
14:55:52|2.93373
14:55:53|2.93364
14:55:54|2.93985
14:55:55|2.93983
14:55:56|2.93392
14:55:57|2.93392
14:55:58|2.93375
14:55:59|2.93364
14:56:00|2.93
14:56:01|2.92973
14:56:02|2.92973
14:56:03|2.92755
14:56:04|2.92993
14:56:05|2.92305
14:56:06|2.92446
14:56:07|2.92446
14:56:08|2.92829
14:56:09|2.92829
14:56:10|2.92829
14:56:11|2.92447
14:56:12|2.92305
14:56:13|2.92816
14:56:14|2.92834
14:56:15|2.92447
14:56:16|2.92305
14:56:17|2.92877
14:56:19|2.93703
14:56:20|2.94085
14:56:21|2.93079
14:56:22|2.93079
14:56:24|2.93388
14:56:26|2.93375
14:56:26|2.93377
14:56:27|2.94327
14:56:28|2.93572
14:56:29|2.93572
14:56:31|2.93572
14:56:31|2.93393
14:56:33|2.93991
14:56:34|2.93576
14:56:35|2.93576
14:56:37|2.93576
14:56:37|2.93992
14:56:39|2.93992
14:56:40|2.93576
14:56:41|2.93576
14:56:42|2.93576
14:56:43|2.93576
14:56:44|2.93576
14:56:45|2.93576
14:56:46|2.93721
14:56:47|2.93591
14:56:48|2.93576
14:56:49|2.93957
14:56:50|2.93932
14:56:51|2.93563
14:56:52|2.93572
14:56:53|2.93568
14:56:54|2.93568
14:56:55|2.92834
14:56:56|2.92642
14:56:57|2.92592
14:56:58|2.92593
14:56:59|2.92593
14:57:00|2.9261
14:57:01|2.92642
14:57:02|2.92642
14:57:03|2.92305
14:57:05|2.92189
14:57:06|2.92189
14:57:07|2.92189
14:57:08|2.92991
14:57:09|2.92
14:57:10|2.92195
14:57:11|2.92195
14:57:12|2.92218
14:57:13|2.92593
14:57:14|2.9305
14:57:14|2.92195
14:57:16|2.92218
14:57:17|2.9219
14:57:18|2.9219
14:57:20|2.92218
14:57:22|2.92641
14:57:24|2.9219
14:57:25|2.92991
14:57:26|2.92641
14:57:27|2.92249
14:57:28|2.92641
14:57:29|2.92615
14:57:30|2.92871
14:57:31|2.92871
14:57:32|2.92593
14:57:33|2.92875
14:57:34|2.92866
14:57:35|2.92866
14:57:36|2.92866
14:57:37|2.92189
14:57:38|2.92767
14:57:39|2.92299
14:57:40|2.92189
14:57:41|2.92305
14:57:42|2.92305
14:57:43|2.92189
14:57:44|2.9151
14:57:45|2.9151
14:57:46|2.9151
14:57:47|2.9151
14:57:48|2.9151
14:57:49|2.91492
14:57:50|2.91041
14:57:51|2.91001
14:57:52|2.91
14:57:53|2.9139
14:57:54|2.91373
14:57:55|2.91373
14:57:56|2.91
14:57:57|2.91
14:57:58|2.91
14:57:59|2.91
14:58:00|2.91
14:58:01|2.90801
14:58:02|2.905
14:58:03|2.901
14:58:04|2.90101
14:58:05|2.90101
14:58:06|2.90489
14:58:07|2.90467
14:58:08|2.90685
14:58:09|2.90419
14:58:10|2.90102
14:58:11|2.901
14:58:12|2.90001
14:58:13|2.9
14:58:14|2.90001
14:58:15|2.9
14:58:16|2.9
14:58:17|2.9
14:58:18|2.9
14:58:20|2.90345
14:58:22|2.90013
14:58:22|2.90015
14:58:23|2.90684
14:58:24|2.9082
14:58:25|2.9082
14:58:26|2.90268
14:58:28|2.90269
14:58:28|2.90269
14:58:29|2.90802
14:58:30|2.90802
14:58:31|2.90802
14:58:33|2.90676
14:58:34|2.90676
14:58:35|2.90283
14:58:36|2.90283
14:58:37|2.91
14:58:38|2.90377
14:58:39|2.90824
14:58:40|2.91271
14:58:41|2.91519
14:58:42|2.92083
14:58:43|2.92305
14:58:44|2.9191
14:58:45|2.92918
14:58:46|2.9325
14:58:47|2.93249
14:58:48|2.92719
14:58:49|2.93249
14:58:50|2.9325
14:58:51|2.92734
14:58:52|2.92746
14:58:53|2.92665
14:58:54|2.92357
14:58:55|2.92357
14:58:56|2.9251
14:58:57|2.9251
14:58:58|2.92491
14:58:59|2.92491
14:59:00|2.92517
14:59:01|2.92517
14:59:02|2.92504
14:59:03|2.92437
14:59:04|2.92356
14:59:05|2.92356
14:59:06|2.92356
14:59:07|2.92356
14:59:08|2.92356
14:59:09|2.92218
14:59:10|2.92356
14:59:11|2.92
14:59:12|2.9182
14:59:13|2.92334
14:59:14|2.90879
14:59:15|2.90282
14:59:16|2.90282
14:59:17|2.90851
14:59:18|2.90135
14:59:19|2.90001
14:59:20|2.90001
14:59:22|2.90001
14:59:23|2.9017
14:59:25|2.9
14:59:26|2.9017
14:59:27|2.90492
14:59:28|2.90006
14:59:29|2.90562
14:59:30|2.90562
14:59:30|2.90641
14:59:32|2.90859
14:59:32|2.90173
14:59:34|2.90172
14:59:35|2.90172
14:59:36|2.90804
14:59:37|2.90189
14:59:38|2.90189
14:59:39|2.9
14:59:40|2.90161
14:59:41|2.90001
14:59:42|2.90001
14:59:43|2.90001
14:59:44|2.90172
14:59:45|2.90001
14:59:46|2.90851
14:59:47|2.90001
14:59:48|2.90283
14:59:49|2.90458
14:59:50|2.9
14:59:51|2.901
14:59:52|2.91213
14:59:53|2.901
14:59:54|2.90761
14:59:55|2.91213
14:59:56|2.90087
14:59:57|2.90101
14:59:58|2.90101
14:59:59|2.90087
15:00:00|2.90087
15:00:01|2.91213
15:00:02|2.91213
15:00:03|2.91213
15:00:04|2.91213
15:00:05|2.90181
15:00:06|2.91067
15:00:07|2.91213
15:00:08|2.90856
15:00:09|2.91079
15:00:10|2.90252
15:00:11|2.90252
15:00:12|2.91077
15:00:13|2.91077
15:00:14|2.91136
15:00:15|2.9028
15:00:16|2.9028
15:00:17|2.9028
15:00:18|2.90173
15:00:19|2.90173
15:00:20|2.90172
15:00:21|2.9028
15:00:23|2.90499
15:00:24|2.90276
15:00:26|2.90499
15:00:27|2.90499
15:00:29|2.90499
15:00:30|2.90511
15:00:32|2.90511
15:00:33|2.90508
15:00:33|2.90507
15:00:34|2.9
15:00:36|2.90187
15:00:37|2.90247
15:00:38|2.90247
15:00:39|2.90173
15:00:40|2.90173
15:00:41|2.90493
15:00:42|2.90493
15:00:43|2.90275
15:00:44|2.90275
15:00:45|2.90194
15:00:46|2.90141
15:00:47|2.90141
15:00:48|2.90141
15:00:49|2.90141
15:00:50|2.90141
15:00:51|2.90141
15:00:52|2.9
15:00:53|2.9
15:00:54|2.90141
15:00:55|2.9
15:00:56|2.9001
15:00:57|2.90218
15:00:58|2.90653
15:00:59|2.90653
15:01:00|2.90036
15:01:01|2.90013
15:01:02|2.90032
15:01:03|2.90032
15:01:04|2.90032
15:01:05|2.90014
15:01:07|2.90141
15:01:07|2.90141
15:01:09|2.90014
15:01:09|2.90014
15:01:12|2.90014
15:01:12|2.901
15:01:13|2.90026
15:01:14|2.90032
15:01:15|2.90032
15:01:16|2.90032
15:01:17|2.901
15:01:18|2.90024
15:01:19|2.90026
15:01:20|2.90024
15:01:21|2.901
15:01:23|2.901
15:01:25|2.901
15:01:26|2.901
15:01:27|2.901
15:01:28|2.90024
15:01:29|2.90141
15:01:30|2.90141
15:01:31|2.90141
15:01:32|2.90141
15:01:34|2.901
15:01:34|2.90017
15:01:35|2.90016
15:01:36|2.902
15:01:37|2.901
15:01:38|2.90017
15:01:39|2.90141
15:01:40|2.90141
15:01:42|2.90141
15:01:42|2.90201
15:01:43|2.90201
15:01:44|2.90476
15:01:47|2.91213
15:01:47|2.9121
15:01:48|2.9121
15:01:49|2.91688
15:01:50|2.91688
15:01:51|2.91799
15:01:52|2.91511
15:01:53|2.91799
15:01:54|2.91821
15:01:55|2.9134
15:01:56|2.91688
15:01:58|2.91499
15:01:58|2.91823
15:01:59|2.91499
15:02:00|2.91499
15:02:01|2.91763
15:02:02|2.9065
15:02:03|2.91151
15:02:04|2.91057
15:02:05|2.91388
15:02:06|2.91101
15:02:07|2.91369
15:02:08|2.91229
15:02:09|2.91158
15:02:10|2.92597
15:02:11|2.93
15:02:12|2.93
15:02:13|2.93
15:02:14|2.92988
15:02:16|2.92986
15:02:16|2.92987
15:02:18|2.9336
15:02:19|2.93732
15:02:20|2.93199
15:02:20|2.94467
15:02:22|2.94279
15:02:23|2.93766
15:02:24|2.94596
15:02:26|2.94265
15:02:27|2.94595
15:02:28|2.94596
15:02:29|2.94595
15:02:30|2.94716
15:02:31|2.94982
15:02:32|2.94844
15:02:33|2.9518
15:02:34|2.94852
15:02:34|2.94852
15:02:36|2.95238
15:02:37|2.95
15:02:38|2.95
15:02:39|2.94735
15:02:41|2.94741
15:02:41|2.94999
15:02:42|2.95307
15:02:44|2.95057
15:02:45|2.95235
15:02:45|2.9518
15:02:47|2.95056
15:02:48|2.95056
15:02:49|2.95056
15:02:50|2.9553
15:02:50|2.95762
15:02:52|2.95949
15:02:52|2.9556
15:02:53|2.95762
15:02:54|2.95999
15:02:56|2.95647
15:02:56|2.96
15:02:58|2.96
15:02:58|2.9555
15:02:59|2.95998
15:03:01|2.95575
15:03:02|2.95762
15:03:03|2.95872
15:03:04|2.95552
15:03:05|2.95943
15:03:06|2.95546
15:03:07|2.95057
15:03:08|2.9506
15:03:09|2.95343
15:03:10|2.95
15:03:11|2.95
15:03:12|2.94596
15:03:13|2.95227
15:03:14|2.95
15:03:16|2.9529
15:03:16|2.95109
15:03:17|2.93063
15:03:19|2.93832
15:03:20|2.93832
15:03:21|2.94
15:03:21|2.94
15:03:22|2.94
15:03:23|2.93996
15:03:26|2.93836
15:03:27|2.93918
15:03:29|2.93317
15:03:29|2.93019
15:03:31|2.93304
15:03:32|2.93
15:03:33|2.93001
15:03:34|2.933
15:03:35|2.93
15:03:40|2.93019
15:03:41|2.93019
15:03:42|2.93019
15:03:43|2.93019
15:03:44|2.92951
15:03:45|2.92951
15:03:46|2.92357
15:03:47|2.91993
15:03:48|2.91993
15:03:49|2.91998
15:03:50|2.91481
15:03:51|2.91983
15:03:52|2.92357
15:03:53|2.92357
15:03:54|2.92
15:03:55|2.92874
15:03:56|2.92887
15:03:57|2.92887
15:03:58|2.92276
15:03:59|2.92887
15:04:00|2.92887
15:04:01|2.92758
15:04:02|2.92
15:04:03|2.92665
15:04:04|2.92665
15:04:05|2.9266
15:04:06|2.92725
15:04:07|2.92665
15:04:08|2.92884
15:04:09|2.92939
15:04:10|2.92939
15:04:11|2.92665
15:04:12|2.93524
15:04:13|2.93703
15:04:14|2.93846
15:04:15|2.93332
15:04:16|2.93345
15:04:17|2.93979
15:04:18|2.93979
15:04:20|2.94057
15:04:21|2.94057
15:04:22|2.94087
15:04:22|2.94087
15:04:24|2.94
15:04:24|2.9436
15:04:25|2.9493
15:04:28|2.95086
15:04:28|2.95083
15:04:30|2.94413
15:04:31|2.95071
15:04:31|2.94087
15:04:32|2.94685
15:04:34|2.94675
15:04:35|2.94685
15:04:36|2.94192
15:04:37|2.94192
15:04:38|2.94683
15:04:39|2.94683
15:04:40|2.94669
15:04:41|2.94087
15:04:42|2.94663
15:04:43|2.94673
15:04:44|2.94192
15:04:45|2.94231
15:04:46|2.94645
15:04:47|2.94645
15:04:48|2.93979
15:04:49|2.94089
15:04:50|2.94669
15:04:51|2.94645
15:04:52|2.94645
15:04:53|2.94089
15:04:54|2.945
15:04:55|2.94105
15:04:56|2.94123
15:04:58|2.94683
15:04:58|2.94669
15:04:59|2.94669
15:05:00|2.94683
15:05:02|2.94685
15:05:03|2.94391
15:05:04|2.94667
15:05:05|2.94667
15:05:06|2.94667
15:05:06|2.9463
15:05:08|2.94829
15:05:09|2.94498
15:05:09|2.95017
15:05:11|2.95086
15:05:11|2.94566
15:05:12|2.94704
15:05:13|2.94667
15:05:14|2.94078
15:05:16|2.94078
15:05:17|2.94078
15:05:18|2.94498
15:05:19|2.94498
15:05:19|2.94498
15:05:20|2.94498
15:05:22|2.94498
15:05:22|2.94107
15:05:24|2.94491
15:05:25|2.94478
15:05:25|2.94466
15:05:27|2.9449
15:05:28|2.9449
15:05:30|2.94047
15:05:32|2.94416
15:05:33|2.94416
15:05:33|2.94
15:05:35|2.94372
15:05:36|2.94343
15:05:37|2.94005
15:05:38|2.94014
15:05:38|2.94
15:05:40|2.94
15:05:40|2.94
15:05:41|2.94
15:05:43|2.94
15:05:44|2.94
15:05:45|2.93918
15:05:46|2.93637
15:05:46|2.9348
15:05:48|2.9348
15:05:49|2.93318
15:05:50|2.93318
15:05:51|2.93318
15:05:52|2.93318
15:05:53|2.93317
15:05:54|2.92822
15:05:55|2.93475
15:05:56|2.93463
15:05:57|2.93463
15:05:58|2.92826
15:05:59|2.9345
15:06:00|2.9345
15:06:01|2.92843
15:06:02|2.93385
15:06:03|2.93371
15:06:04|2.93343
15:06:05|2.93326
15:06:06|2.93326
15:06:07|2.92831
15:06:08|2.92832
15:06:09|2.92832
15:06:10|2.93297
15:06:11|2.92832
15:06:12|2.92832
15:06:13|2.9288
15:06:14|2.9338
15:06:15|2.938
15:06:16|2.93093
15:06:17|2.93093
15:06:18|2.93371
15:06:19|2.93371
15:06:20|2.93371
15:06:21|2.92934
15:06:22|2.92472
15:06:23|2.92405
15:06:24|2.92117
15:06:25|2.92
15:06:26|2.92
15:06:27|2.91946
15:06:29|2.92554
15:06:30|2.92358
15:06:32|2.92348
15:06:33|2.92342
15:06:34|2.92342
15:06:35|2.9187
15:06:38|2.9158
15:06:38|2.92039
15:06:40|2.91563
15:06:41|2.92039
15:06:42|2.91914
15:06:42|2.91568
15:06:43|2.91563
15:06:45|2.91563
15:06:46|2.91563
15:06:47|2.91563
15:06:48|2.91563
15:06:49|2.91831
15:06:50|2.91833
15:06:51|2.91917
15:06:52|2.92203
15:06:53|2.92203
15:06:54|2.91535
15:06:55|2.91535
15:06:56|2.91535
15:06:57|2.92172
15:06:58|2.91586
15:06:59|2.91586
15:07:00|2.9158
15:07:01|2.9158
15:07:02|2.9158
15:07:03|2.9158
15:07:05|2.91581
15:07:05|2.91581
15:07:06|2.91591
15:07:08|2.916
15:07:09|2.91369
15:07:09|2.91896
15:07:10|2.91217
15:07:11|2.9115
15:07:12|2.9115
15:07:14|2.91474
15:07:14|2.91217
15:07:16|2.91217
15:07:16|2.91217
15:07:18|2.91155
15:07:19|2.91217
15:07:19|2.91217
15:07:20|2.91217
15:07:21|2.91217
15:07:22|2.91217
15:07:24|2.91097
15:07:24|2.9136
15:07:25|2.91214
15:07:26|2.91
15:07:27|2.91
15:07:30|2.91097
15:07:31|2.91211
15:07:32|2.91
15:07:34|2.91
15:07:34|2.91
15:07:36|2.90933
15:07:36|2.90933
15:07:38|2.90051
15:07:39|2.89536
15:07:40|2.89516
15:07:41|2.89495
15:07:42|2.89342
15:07:43|2.89285
15:07:44|2.88909
15:07:45|2.88669
15:07:46|2.88964
15:07:47|2.8886
15:07:48|2.88262
15:07:49|2.88202
15:07:50|2.88347
15:07:51|2.88298
15:07:52|2.88303
15:07:53|2.88001
15:07:54|2.88387
15:07:55|2.8812
15:07:56|2.88
15:07:57|2.88176
15:07:58|2.8812
15:07:59|2.88004
15:08:00|2.883
15:08:01|2.88003
15:08:02|2.88386
15:08:04|2.88002
15:08:04|2.88198
15:08:06|2.88648
15:08:07|2.89245
15:08:08|2.89285
15:08:09|2.88799
15:08:10|2.89772
15:08:11|2.89409
15:08:12|2.89412
15:08:13|2.89285
15:08:14|2.90116
15:08:15|2.89632
15:08:16|2.89631
15:08:17|2.90257
15:08:18|2.90119
15:08:19|2.89632
15:08:20|2.89317
15:08:22|2.89317
15:08:23|2.89
15:08:25|2.89285
15:08:25|2.893
15:08:26|2.893
15:08:28|2.89445
15:08:30|2.893
15:08:31|2.89233
15:08:32|2.89233
15:08:34|2.89016
15:08:35|2.88754
15:08:36|2.88669
15:08:37|2.884
15:08:38|2.88336
15:08:38|2.88202
15:08:40|2.88637
15:08:41|2.88093
15:08:42|2.88202
15:08:43|2.88202
15:08:44|2.884
15:08:45|2.88465
15:08:46|2.88093
15:08:47|2.88093
15:08:48|2.88354
15:08:50|2.88202
15:08:50|2.88381
15:08:51|2.88093
15:08:53|2.88093
15:08:53|2.88354
15:08:55|2.88093
15:08:56|2.88193
15:08:57|2.88228
15:08:57|2.88093
15:08:58|2.88096
15:08:59|2.88193
15:09:01|2.88734
15:09:01|2.88734
15:09:03|2.88228
15:09:04|2.88093
15:09:05|2.88093
15:09:06|2.88317
15:09:07|2.88238
15:09:08|2.88093
15:09:08|2.88
15:09:09|2.88
15:09:11|2.88093
15:09:11|2.88
15:09:12|2.88036
15:09:13|2.88
15:09:14|2.87988
15:09:15|2.8797
15:09:16|2.87973
15:09:18|2.87801
15:09:19|2.87801
15:09:19|2.87875
15:09:20|2.88
15:09:21|2.88
15:09:23|2.88
15:09:23|2.87961
15:09:24|2.88
15:09:26|2.88
15:09:26|2.87726
15:09:27|2.87726
15:09:28|2.87872
15:09:29|2.87972
15:09:32|2.87585
15:09:33|2.87726
15:09:35|2.87511
15:09:37|2.87
15:09:37|2.87
15:09:39|2.87
15:09:39|2.86515
15:09:40|2.86436
15:09:41|2.86436
15:09:43|2.86
15:09:44|2.86
15:09:45|2.85587
15:09:46|2.85558
15:09:47|2.854
15:09:48|2.8553
15:09:49|2.85261
15:09:50|2.85
15:09:51|2.85
15:09:52|2.85
15:09:53|2.85001
15:09:54|2.84994
15:09:55|2.84779
15:09:56|2.84664
15:09:57|2.84
15:09:59|2.84748
15:09:59|2.84712
15:10:01|2.84
15:10:01|2.84001
15:10:02|2.84
15:10:03|2.83932
15:10:04|2.83308
15:10:05|2.83884
15:10:07|2.83304
15:10:07|2.83285
15:10:08|2.83807
15:10:09|2.83543
15:10:10|2.83001
15:10:11|2.83002
15:10:12|2.83
15:10:14|2.83
15:10:14|2.83001
15:10:15|2.83
15:10:16|2.83
15:10:17|2.83
15:10:18|2.83
15:10:20|2.82999
15:10:20|2.82653
15:10:21|2.82095
15:10:22|2.81673
15:10:24|2.815
15:10:25|2.81
15:10:26|2.8129
15:10:26|2.81
15:10:27|2.80301
15:10:29|2.803
15:10:29|2.803
15:10:31|2.80001
15:10:32|2.80983
15:10:34|2.80069
15:10:35|2.8
15:10:36|2.79001
15:10:37|2.79957
15:10:38|2.79959
15:10:38|2.79328
15:10:40|2.79048
15:10:41|2.79048
15:10:42|2.79897
15:10:43|2.79096
15:10:44|2.7988
15:10:45|2.79089
15:10:46|2.79827
15:10:48|2.78891
15:10:48|2.79018
15:10:49|2.79855
15:10:50|2.79096
15:10:51|2.7877
15:10:53|2.79
15:10:53|2.79022
15:10:54|2.7859
15:10:55|2.79
15:10:56|2.78396
15:10:57|2.78575
15:10:58|2.7839
15:10:59|2.78642
15:11:00|2.78535
15:11:01|2.78236
15:11:02|2.78229
15:11:03|2.78984
15:11:05|2.77999
15:11:05|2.78
15:11:07|2.78
15:11:07|2.78
15:11:08|2.77492
15:11:09|2.77581
15:11:10|2.77581
15:11:11|2.76521
15:11:12|2.76199
15:11:13|2.74674
15:11:14|2.73247
15:11:15|2.72825
15:11:16|2.74235
15:11:17|2.74072
15:11:18|2.73225
15:11:19|2.73726
15:11:20|2.73586
15:11:21|2.74172
15:11:22|2.73002
15:11:23|2.73011
15:11:24|2.73886
15:11:25|2.74402
15:11:26|2.7462
15:11:27|2.74846
15:11:28|2.74502
15:11:29|2.7563
15:11:30|2.76885
15:11:31|2.77069
15:11:33|2.7636
15:11:35|2.75417
15:11:35|2.75949
15:11:37|2.75
15:11:39|2.75236
15:11:39|2.74051
15:11:42|2.75423
15:11:42|2.74904
15:11:44|2.74
15:11:45|2.73473
15:11:46|2.74351
15:11:47|2.73505
15:11:48|2.73617
15:11:49|2.74344
15:11:50|2.73505
15:11:51|2.738
15:11:53|2.73792
15:11:53|2.73617
15:11:54|2.73617
15:11:55|2.73618
15:11:57|2.73791
15:11:58|2.73583
15:11:59|2.72997
15:12:00|2.72997
15:12:01|2.72
15:12:02|2.7206
15:12:03|2.72223
15:12:04|2.72137
15:12:05|2.72
15:12:07|2.72222
15:12:08|2.72198
15:12:09|2.72063
15:12:09|2.72
15:12:11|2.72888
15:12:12|2.72062
15:12:13|2.72063
15:12:14|2.72062
15:12:15|2.72231
15:12:16|2.7302
15:12:17|2.72781
15:12:18|2.72782
15:12:19|2.72894
15:12:20|2.72977
15:12:21|2.73886
15:12:21|2.74236
15:12:23|2.74405
15:12:24|2.73978
15:12:25|2.73857
15:12:25|2.7379
15:12:26|2.73689
15:12:28|2.73
15:12:29|2.734
15:12:30|2.73457
15:12:31|2.75471
15:12:32|2.75627
15:12:33|2.75004
15:12:35|2.75
15:12:37|2.75918
15:12:37|2.75918
15:12:39|2.75918
15:12:40|2.75898
15:12:41|2.7601
15:12:42|2.75969
15:12:43|2.76256
15:12:44|2.76985
15:12:45|2.77915
15:12:46|2.77737
15:12:48|2.76836
15:12:49|2.75899
15:12:49|2.75849
15:12:50|2.76717
15:12:51|2.75918
15:12:53|2.75186
15:12:54|2.7507
15:12:55|2.76341
15:12:56|2.75265
15:12:57|2.75937
15:12:58|2.75272
15:12:59|2.76
15:13:00|2.75571
15:13:01|2.75
15:13:02|2.75949
15:13:03|2.74808
15:13:04|2.74605
15:13:05|2.75997
15:13:06|2.74595
15:13:07|2.74469
15:13:08|2.74384
15:13:09|2.73503
15:13:10|2.74579
15:13:11|2.74527
15:13:12|2.74605
15:13:13|2.74579
15:13:14|2.74714
15:13:16|2.74256
15:13:17|2.73858
15:13:17|2.73857
15:13:18|2.73858
15:13:19|2.74381
15:13:20|2.74
15:13:22|2.73419
15:13:23|2.73401
15:13:24|2.73392
15:13:25|2.73369
15:13:26|2.73214
15:13:26|2.73373
15:13:27|2.73392
15:13:28|2.73392
15:13:29|2.73392
15:13:31|2.73402
15:13:31|2.73898
15:13:33|2.73547
15:13:34|2.72844
15:13:34|2.72382
15:13:37|2.72844
15:13:38|2.72537
15:13:40|2.72812
15:13:41|2.72785
15:13:42|2.7212
15:13:43|2.72766
15:13:44|2.72812
15:13:45|2.734
15:13:47|2.73046
15:13:48|2.73345
15:13:49|2.73
15:13:49|2.72265
15:13:51|2.72271
15:13:52|2.72265
15:13:53|2.72068
15:13:54|2.72
15:13:55|2.72049
15:13:56|2.72069
15:13:57|2.72143
15:13:58|2.72265
15:13:59|2.72264
15:14:00|2.72266
15:14:01|2.723
15:14:02|2.72
15:14:04|2.72133
15:14:04|2.72001
15:14:05|2.72001
15:14:07|2.72
15:14:07|2.72
15:14:08|2.72
15:14:09|2.72
15:14:10|2.72
15:14:11|2.71771
15:14:12|2.71586
15:14:13|2.70949
15:14:14|2.7
15:14:16|2.70948
15:14:17|2.70208
15:14:18|2.70212
15:14:19|2.70001
15:14:20|2.70208
15:14:21|2.7
15:14:22|2.68392
15:14:23|2.68917
15:14:24|2.68394
15:14:25|2.68392
15:14:26|2.68405
15:14:27|2.68398
15:14:28|2.68844
15:14:29|2.67686
15:14:30|2.66425
15:14:31|2.66472
15:14:32|2.6631
15:14:33|2.65946
15:14:34|2.65246
15:14:35|2.65414
15:14:36|2.65037
15:14:38|2.65
15:14:39|2.65
15:14:40|2.65
15:14:41|2.64449
15:14:42|2.64455
15:14:43|2.64977
15:14:44|2.64784
15:14:45|2.63596
15:14:46|2.64067
15:14:47|2.64977
15:14:48|2.6407
15:14:49|2.63
15:14:50|2.63782
15:14:51|2.6402
15:14:52|2.63
15:14:53|2.63916
15:14:54|2.63
15:14:55|2.60693
15:14:56|2.60696
15:14:57|2.61781
15:14:58|2.61782
15:14:59|2.6058
15:15:00|2.6058
15:15:00|2.60659
15:15:02|2.61776
15:15:03|2.61484
15:15:04|2.6206
15:15:06|2.62953
15:15:07|2.62401
15:15:08|2.62378
15:15:10|2.62407
15:15:10|2.61607
15:15:11|2.61404
15:15:13|2.61326
15:15:13|2.61016
15:15:15|2.61021
15:15:15|2.61025
15:15:17|2.61013
15:15:17|2.60918
15:15:19|2.6058
15:15:19|2.605
15:15:21|2.6
15:15:22|2.60501
15:15:23|2.6
15:15:23|2.60476
15:15:24|2.5998
15:15:25|2.59491
15:15:27|2.59454
15:15:27|2.59431
15:15:29|2.58781
15:15:29|2.59432
15:15:30|2.59432
15:15:31|2.59451
15:15:32|2.59302
15:15:34|2.59434
15:15:34|2.59318
15:15:36|2.59282
15:15:37|2.58594
15:15:38|2.58594
15:15:40|2.58594
15:15:42|2.58594
15:15:43|2.58657
15:15:44|2.58594
15:15:46|2.5872
15:15:46|2.58721
15:15:48|2.58594
15:15:49|2.58594
15:15:50|2.58594
15:15:51|2.57992
15:15:52|2.57481
15:15:53|2.57478
15:15:54|2.57219
15:15:55|2.57477
15:15:56|2.57479
15:15:56|2.57
15:15:58|2.56568
15:15:58|2.56899
15:16:00|2.565
15:16:01|2.56573
15:16:02|2.56899
15:16:03|2.56557
15:16:05|2.57476
15:16:05|2.56975
15:16:06|2.57113
15:16:07|2.57
15:16:08|2.57479
15:16:09|2.58426
15:16:11|2.59001
15:16:11|2.59297
15:16:12|2.59435
15:16:13|2.59613
15:16:14|2.60767
15:16:15|2.60678
15:16:16|2.60888
15:16:18|2.59654
15:16:18|2.60678
15:16:20|2.60892
15:16:21|2.59752
15:16:22|2.60189
15:16:22|2.59556
15:16:23|2.59579
15:16:25|2.59289
15:16:26|2.59435
15:16:27|2.59537
15:16:27|2.59593
15:16:28|2.59926
15:16:29|2.60124
15:16:30|2.60311
15:16:31|2.60787
15:16:33|2.60892
15:16:33|2.60082
15:16:34|2.60791
15:16:35|2.60859
15:16:36|2.60859
15:16:38|2.60805
15:16:40|2.60803
15:16:41|2.60803
15:16:43|2.61197
15:16:44|2.61857
15:16:46|2.62688
15:16:46|2.62896
15:16:48|2.62714
15:16:49|2.63356
15:16:50|2.63163
15:16:51|2.63046
15:16:52|2.64428
15:16:53|2.6413
15:16:54|2.65106
15:16:55|2.65862
15:16:56|2.66727
15:16:57|2.66424
15:16:57|2.65312
15:16:59|2.65554
15:17:00|2.65491
15:17:01|2.65161
15:17:02|2.65457
15:17:03|2.65044
15:17:04|2.65946
15:17:05|2.66193
15:17:06|2.66
15:17:07|2.65909
15:17:08|2.66018
15:17:09|2.66023
15:17:09|2.66192
15:17:11|2.66333
15:17:11|2.66865
15:17:12|2.66223
15:17:14|2.66905
15:17:15|2.66838
15:17:16|2.66905
15:17:17|2.67163
15:17:18|2.67159
15:17:19|2.67827
15:17:20|2.67823
15:17:20|2.67565
15:17:22|2.67866
15:17:23|2.67827
15:17:23|2.67827
15:17:25|2.68
15:17:26|2.66488
15:17:27|2.66807
15:17:28|2.66748
15:17:29|2.66195
15:17:30|2.66583
15:17:31|2.6557
15:17:31|2.65833
15:17:33|2.66222
15:17:34|2.6499
15:17:35|2.64086
15:17:36|2.64037
15:17:37|2.63163
15:17:38|2.62369
15:17:40|2.6142
15:17:42|2.60803
15:17:42|2.61243
15:17:44|2.61997
15:17:46|2.60839
15:17:47|2.61
15:17:48|2.61
15:17:49|2.6121
15:17:50|2.6
15:17:51|2.60507
15:17:52|2.57418
15:17:54|2.58175
15:17:54|2.58664
15:17:55|2.57761
15:17:57|2.58126
15:17:57|2.5812
15:17:58|2.57412
15:18:00|2.57235
15:18:01|2.57825
15:18:02|2.57575
15:18:03|2.57437
15:18:04|2.57148
15:18:05|2.57751
15:18:06|2.57574
15:18:07|2.57572
15:18:08|2.58092
15:18:09|2.57451
15:18:10|2.57454
15:18:12|2.57451
15:18:12|2.57415
15:18:14|2.59
15:18:14|2.5873
15:18:15|2.58748
15:18:16|2.59469
15:18:17|2.5931
15:18:19|2.57987
15:18:20|2.57985
15:18:20|2.58484
15:18:21|2.57988
15:18:22|2.58381
15:18:24|2.59042
15:18:25|2.59102
15:18:26|2.59207
15:18:27|2.59005
15:18:28|2.59297
15:18:29|2.5999
15:18:30|2.59332
15:18:31|2.59296
15:18:32|2.59304
15:18:33|2.59873
15:18:34|2.5999
15:18:35|2.60074
15:18:36|2.59614
15:18:37|2.5962
15:18:38|2.60829
15:18:39|2.60001
15:18:41|2.60915
15:18:42|2.61301
15:18:42|2.61161
15:18:44|2.6098
15:18:46|2.60144
15:18:47|2.60421
15:18:48|2.61696
15:18:49|2.60529
15:18:50|2.60887
15:18:52|2.60826
15:18:52|2.61144
15:18:53|2.61
15:18:54|2.613
15:18:56|2.61148
15:18:57|2.62126
15:18:57|2.61412
15:18:58|2.62147
15:18:59|2.62148
15:19:01|2.62148
15:19:02|2.61489
15:19:03|2.62
15:19:04|2.62143
15:19:05|2.62146
15:19:06|2.62146
15:19:07|2.62168
15:19:08|2.62501
15:19:09|2.63048
15:19:10|2.62704
15:19:11|2.63585
15:19:12|2.64406
15:19:13|2.64445
15:19:14|2.65206
15:19:15|2.65603
15:19:16|2.65207
15:19:17|2.65624
15:19:18|2.65833
15:19:19|2.66043
15:19:20|2.65813
15:19:21|2.65604
15:19:21|2.66032
15:19:23|2.66058
15:19:24|2.66329
15:19:25|2.66999
15:19:26|2.67439
15:19:27|2.66663
15:19:28|2.67594
15:19:29|2.6759
15:19:30|2.66757
15:19:30|2.67593
15:19:31|2.66794
15:19:32|2.67575
15:19:34|2.6758
15:19:35|2.67589
15:19:36|2.67588
15:19:37|2.67588
15:19:38|2.67589
15:19:39|2.67162
15:19:40|2.67506
15:19:42|2.67506
15:19:43|2.67152
15:19:45|2.66663
15:19:46|2.65699
15:19:48|2.66991
15:19:48|2.65808
15:19:49|2.66714
15:19:51|2.65603
15:19:51|2.66037
15:19:52|2.65471
15:19:53|2.65
15:19:54|2.64957
15:19:55|2.64854
15:19:56|2.64777
15:19:57|2.64979
15:19:58|2.65272
15:19:59|2.65699
15:20:00|2.65267
15:20:02|2.65689
15:20:03|2.65642
15:20:05|2.66321
15:20:06|2.66326
15:20:07|2.65997
15:20:08|2.65996
15:20:09|2.65696
15:20:09|2.65789
15:20:10|2.66738
15:20:12|2.66999
15:20:13|2.67168
15:20:14|2.67499
15:20:15|2.66863
15:20:16|2.67412
15:20:17|2.66999
15:20:18|2.66697
15:20:19|2.66999
15:20:20|2.66999
15:20:21|2.6705
15:20:22|2.669
15:20:23|2.66201
15:20:24|2.66329
15:20:25|2.66999
15:20:26|2.66587
15:20:27|2.66429
15:20:28|2.66999
15:20:29|2.6658
15:20:30|2.66995
15:20:31|2.65236
15:20:32|2.66272
15:20:33|2.66141
15:20:34|2.66037
15:20:35|2.65774
15:20:36|2.65997
15:20:37|2.65
15:20:38|2.65819
15:20:39|2.6577
15:20:40|2.64758
15:20:41|2.65275
15:20:43|2.64522
15:20:44|2.65214
15:20:45|2.65214
15:20:47|2.65122
15:20:47|2.65122
15:20:49|2.64521
15:20:50|2.64406
15:20:52|2.64406
15:20:53|2.6464
15:20:54|2.64409
15:20:55|2.64406
15:20:57|2.64407
15:20:58|2.64271
15:20:58|2.64
15:21:00|2.64386
15:21:00|2.63571
15:21:01|2.63166
15:21:03|2.63166
15:21:03|2.6357
15:21:05|2.63021
15:21:05|2.63283
15:21:07|2.63166
15:21:08|2.63143
15:21:08|2.63112
15:21:10|2.63112
15:21:10|2.63021
15:21:11|2.62606
15:21:12|2.6298
15:21:13|2.6372
15:21:14|2.62586
15:21:15|2.62245
15:21:16|2.62148
15:21:17|2.62149
15:21:18|2.62606
15:21:19|2.62149
15:21:21|2.62957
15:21:21|2.61282
15:21:22|2.61094
15:21:23|2.61098
15:21:24|2.62135
15:21:25|2.61109
15:21:27|2.61117
15:21:28|2.60806
15:21:29|2.60806
15:21:30|2.6
15:21:31|2.6
15:21:32|2.6
15:21:33|2.59134
15:21:34|2.59046
15:21:35|2.58937
15:21:36|2.58937
15:21:37|2.58868
15:21:38|2.58937
15:21:39|2.58781
15:21:40|2.58901
15:21:41|2.58901
15:21:42|2.58848
15:21:44|2.58999
15:21:45|2.58888
15:21:46|2.58866
15:21:47|2.5891
15:21:48|2.58925
15:21:50|2.59435
15:21:50|2.5894
15:21:52|2.59396
15:21:53|2.58921
15:21:54|2.58921
15:21:55|2.58947
15:21:56|2.58921
15:21:58|2.58845
15:21:59|2.58919
15:22:00|2.58888
15:22:01|2.58921
15:22:02|2.58921
15:22:03|2.588
15:22:04|2.58545
15:22:05|2.58523
15:22:06|2.58428
15:22:07|2.58523
15:22:08|2.58436
15:22:09|2.5801
15:22:10|2.58012
15:22:11|2.57985
15:22:12|2.58092
15:22:13|2.57846
15:22:14|2.57931
15:22:15|2.57935
15:22:16|2.58093
15:22:17|2.5772
15:22:18|2.58514
15:22:19|2.57688
15:22:20|2.58149
15:22:21|2.57844
15:22:22|2.57688
15:22:23|2.57123
15:22:24|2.57718
15:22:25|2.56686
15:22:26|2.57109
15:22:27|2.57494
15:22:28|2.56726
15:22:29|2.57123
15:22:30|2.57123
15:22:31|2.57497
15:22:32|2.56726
15:22:33|2.5673
15:22:34|2.5673
15:22:35|2.565
15:22:36|2.5673
15:22:37|2.56505
15:22:38|2.56717
15:22:39|2.56727
15:22:40|2.56501
15:22:41|2.56719
15:22:42|2.5673
15:22:43|2.56584
15:22:44|2.56242
15:22:45|2.56001
15:22:46|2.56214
15:22:47|2.56
15:22:49|2.56145
15:22:50|2.56419
15:22:51|2.5673
15:22:52|2.56729
15:22:53|2.5673
15:22:54|2.57123
15:22:55|2.5746
15:22:56|2.57607
15:22:57|2.59693
15:22:59|2.59693
15:22:59|2.58803
15:23:00|2.59739
15:23:01|2.6
15:23:02|2.6
15:23:03|2.59997
15:23:04|2.6
15:23:05|2.60999
15:23:06|2.60054
15:23:07|2.61096
15:23:09|2.62138
15:23:09|2.62138
15:23:10|2.62244
15:23:11|2.62138
15:23:12|2.63384
15:23:13|2.62324
15:23:14|2.62325
15:23:15|2.62143
15:23:16|2.62139
15:23:17|2.62998
15:23:18|2.62279
15:23:19|2.62884
15:23:20|2.62142
15:23:21|2.62722
15:23:22|2.62884
15:23:23|2.62729
15:23:24|2.62729
15:23:25|2.6274
15:23:26|2.62565
15:23:27|2.62638
15:23:28|2.62151
15:23:29|2.62496
15:23:30|2.60502
15:23:31|2.60277
15:23:32|2.60258
15:23:33|2.60204
15:23:34|2.60054
15:23:35|2.60429
15:23:36|2.60142
15:23:37|2.6049
15:23:38|2.60142
15:23:39|2.60142
15:23:40|2.605
15:23:41|2.60493
15:23:42|2.60414
15:23:43|2.60142
15:23:45|2.60992
15:23:46|2.61764
15:23:47|2.61769
15:23:49|2.61199
15:23:50|2.60497
15:23:51|2.61288
15:23:52|2.61879
15:23:53|2.60363
15:23:54|2.60968
15:23:55|2.61334
15:23:56|2.6191
15:23:57|2.61802
15:23:59|2.60314
15:24:00|2.61941
15:24:01|2.62495
15:24:02|2.62802
15:24:03|2.62391
15:24:04|2.62119
15:24:05|2.62184
15:24:06|2.61685
15:24:07|2.62946
15:24:08|2.62691
15:24:09|2.62422
15:24:10|2.62946
15:24:11|2.63
15:24:12|2.63385
15:24:13|2.63385
15:24:14|2.63385
15:24:15|2.6316
15:24:16|2.63382
15:24:17|2.63379
15:24:18|2.63379
15:24:19|2.63058
15:24:20|2.63058
15:24:21|2.63385
15:24:22|2.63378
15:24:23|2.63375
15:24:24|2.63385
15:24:25|2.63361
15:24:26|2.63361
15:24:27|2.6334
15:24:28|2.6334
15:24:29|2.63367
15:24:30|2.62946
15:24:31|2.62683
15:24:32|2.62906
15:24:33|2.62459
15:24:34|2.6233
15:24:35|2.62833
15:24:36|2.62833
15:24:37|2.62166
15:24:38|2.62165
15:24:39|2.62072
15:24:40|2.62541
15:24:41|2.62001
15:24:42|2.61635
15:24:43|2.61805
15:24:44|2.61794
15:24:45|2.61741
15:24:47|2.61442
15:24:48|2.61097
15:24:49|2.61321
15:24:50|2.61321
15:24:51|2.61097
15:24:53|2.60257
15:24:54|2.60142
15:24:55|2.60142
15:24:56|2.60725
15:24:57|2.60725
15:24:58|2.60562
15:24:59|2.60142
15:25:00|2.60142
15:25:02|2.60142
15:25:04|2.6051
15:25:04|2.61086
15:25:06|2.61302
15:25:07|2.61098
15:25:08|2.6162
15:25:09|2.61802
15:25:10|2.61419
15:25:11|2.6142
15:25:12|2.6142
15:25:13|2.61803
15:25:14|2.62376
15:25:15|2.62376
15:25:16|2.6182
15:25:17|2.61826
15:25:18|2.61827
15:25:19|2.61416
15:25:20|2.6182
15:25:21|2.61826
15:25:22|2.61797
15:25:23|2.61796
15:25:24|2.61796
15:25:25|2.61443
15:25:26|2.61854
15:25:27|2.61854
15:25:28|2.61857
15:25:29|2.62302
15:25:30|2.61854
15:25:31|2.61509
15:25:32|2.62033
15:25:33|2.61504
15:25:34|2.61511
15:25:35|2.62455
15:25:36|2.62714
15:25:37|2.62802
15:25:38|2.62592
15:25:39|2.62593
15:25:40|2.62811
15:25:41|2.63349
15:25:42|2.63483
15:25:43|2.63187
15:25:44|2.635
15:25:45|2.635
15:25:46|2.63879
15:25:48|2.635
15:25:49|2.62296
15:25:50|2.62134
15:25:51|2.62714
15:25:53|2.62662
15:25:54|2.63181
15:25:55|2.6289
15:25:56|2.63
15:25:57|2.63
15:25:58|2.62776
15:25:59|2.63205
15:26:00|2.62761
15:26:01|2.62761
15:26:02|2.62578
15:26:03|2.63
15:26:04|2.62816
15:26:05|2.62783
15:26:06|2.62219
15:26:07|2.62219
15:26:08|2.626
15:26:08|2.62619
15:26:10|2.62816
15:26:11|2.62834
15:26:12|2.63469
15:26:13|2.62624
15:26:14|2.63446
15:26:15|2.63437
15:26:16|2.635
15:26:17|2.63002
15:26:18|2.63002
15:26:19|2.63002
15:26:20|2.62963
15:26:21|2.62817
15:26:22|2.62424
15:26:23|2.63149
15:26:24|2.63126
15:26:25|2.62951
15:26:26|2.62423
15:26:27|2.62624
15:26:27|2.62165
15:26:29|2.62
15:26:30|2.61598
15:26:31|2.61962
15:26:32|2.6137
15:26:33|2.61351
15:26:35|2.61798
15:26:35|2.61671
15:26:37|2.61671
15:26:37|2.61671
15:26:38|2.61671
15:26:40|2.61816
15:26:40|2.62714
15:26:41|2.62714
15:26:42|2.62083
15:26:43|2.62083
15:26:44|2.62714
15:26:45|2.6276
15:26:47|2.6276
15:26:49|2.6209
15:26:50|2.62103
15:26:51|2.62189
15:26:52|2.62603
15:26:53|2.62188
15:26:54|2.626
15:26:55|2.62188
15:26:57|2.62188
15:26:58|2.62188
15:26:59|2.62585
15:27:00|2.632
15:27:01|2.62605
15:27:02|2.63302
15:27:03|2.63302
15:27:04|2.635
15:27:05|2.635
15:27:05|2.635
15:27:07|2.63544
15:27:07|2.63328
15:27:09|2.63328
15:27:10|2.63671
15:27:11|2.63671
15:27:12|2.63671
15:27:12|2.62804
15:27:14|2.63319
15:27:15|2.63283
15:27:15|2.635
15:27:17|2.62876
15:27:18|2.635
15:27:19|2.635
15:27:20|2.63882
15:27:20|2.64147
15:27:22|2.64308
15:27:23|2.64323
15:27:24|2.63954
15:27:25|2.63747
15:27:26|2.63499
15:27:27|2.635
15:27:28|2.63514
15:27:29|2.63501
15:27:30|2.64039
15:27:30|2.63747
15:27:31|2.64406
15:27:33|2.64407
15:27:33|2.65814
15:27:35|2.64714
15:27:36|2.65435
15:27:37|2.65435
15:27:37|2.64797
15:27:39|2.65435
15:27:40|2.65041
15:27:42|2.65517
15:27:42|2.65422
15:27:43|2.65415
15:27:44|2.65415
15:27:45|2.65435
15:27:46|2.65995
15:27:48|2.65998
15:27:48|2.65444
15:27:50|2.65998
15:27:52|2.65443
15:27:52|2.65443
15:27:54|2.65974
15:27:56|2.6596
15:27:57|2.66518
15:27:58|2.65764
15:28:00|2.665
15:28:00|2.66545
15:28:01|2.66518
15:28:02|2.66517
15:28:03|2.665
15:28:04|2.665
15:28:05|2.67
15:28:06|2.67
15:28:08|2.67073
15:28:09|2.67465
15:28:09|2.67713
15:28:10|2.68
15:28:11|2.67988
15:28:12|2.68
15:28:13|2.68062
15:28:14|2.68127
15:28:15|2.68095
15:28:16|2.68713
15:28:17|2.68714
15:28:18|2.68783
15:28:19|2.69186
15:28:20|2.69296
15:28:21|2.69296
15:28:22|2.69335
15:28:23|2.69369
15:28:24|2.69403
15:28:25|2.69391
15:28:26|2.69336
15:28:27|2.69997
15:28:28|2.6973
15:28:29|2.7
15:28:30|2.7
15:28:31|2.7
15:28:32|2.7
15:28:33|2.7
15:28:34|2.70061
15:28:35|2.70058
15:28:36|2.70061
15:28:37|2.7022
15:28:38|2.70364
15:28:39|2.70383
15:28:40|2.70967
15:28:41|2.70953
15:28:42|2.70036
15:28:43|2.70039
15:28:44|2.70039
15:28:45|2.70997
15:28:46|2.70039
15:28:47|2.70022
15:28:48|2.68778
15:28:50|2.68265
15:28:52|2.68647
15:28:52|2.68266
15:28:54|2.683
15:28:55|2.67754
15:28:56|2.6906
15:28:57|2.68523
15:28:58|2.68731
15:28:59|2.69403
15:29:00|2.69574
15:29:01|2.7
15:29:02|2.7
15:29:03|2.70209
15:29:04|2.70001
15:29:05|2.7037
15:29:06|2.7075
15:29:07|2.7036
15:29:08|2.71
15:29:09|2.71
15:29:10|2.71
15:29:11|2.70997
15:29:12|2.71413
15:29:13|2.71996
15:29:14|2.71829
15:29:15|2.72
15:29:16|2.72142
15:29:17|2.72142
15:29:18|2.72142
15:29:19|2.71848
15:29:20|2.72575
15:29:21|2.725
15:29:22|2.72244
15:29:24|2.72572
15:29:25|2.72993
15:29:25|2.72996
15:29:26|2.72572
15:29:28|2.73
15:29:29|2.73
15:29:30|2.73129
15:29:30|2.73162
15:29:31|2.73162
15:29:33|2.73007
15:29:33|2.73144
15:29:34|2.73
15:29:35|2.72
15:29:36|2.71574
15:29:37|2.72379
15:29:39|2.7225
15:29:39|2.72459
15:29:41|2.70597
15:29:41|2.71912
15:29:42|2.7083
15:29:44|2.71284
15:29:44|2.71
15:29:45|2.7083
15:29:46|2.7086
15:29:48|2.70809
15:29:48|2.70687
15:29:50|2.70876
15:29:52|2.70628
15:29:53|2.70632
15:29:54|2.70758
15:29:55|2.71372
15:29:56|2.70775
15:29:58|2.71372
15:29:59|2.70779
15:30:00|2.70781
15:30:01|2.71212
15:30:02|2.71212
15:30:04|2.71372
15:30:04|2.71991
15:30:06|2.71376
15:30:07|2.71381
15:30:08|2.71381
15:30:09|2.71214
15:30:10|2.72021
15:30:11|2.7194
15:30:12|2.71403
15:30:14|2.72019
15:30:15|2.72
15:30:15|2.71994
15:30:17|2.71999
15:30:17|2.72
15:30:19|2.72
15:30:19|2.72
15:30:21|2.71997
15:30:22|2.71381
15:30:23|2.71999
15:30:24|2.71676
15:30:24|2.71574
15:30:26|2.72244
15:30:27|2.71886
15:30:28|2.71886
15:30:29|2.71886
15:30:30|2.71886
15:30:31|2.71676
15:30:32|2.71676
15:30:33|2.71381
15:30:34|2.71098
15:30:35|2.70653
15:30:36|2.70717
15:30:37|2.70652
15:30:38|2.7065
15:30:39|2.70003
15:30:40|2.70064
15:30:41|2.7
15:30:42|2.70652
15:30:42|2.70647
15:30:44|2.70001
15:30:45|2.69977
15:30:46|2.69465
15:30:47|2.69975
15:30:48|2.69565
15:30:49|2.70635
15:30:50|2.69627
15:30:51|2.70485
15:30:53|2.69757
15:30:54|2.70001
15:30:54|2.70001
15:30:56|2.70001
15:30:58|2.70485
15:30:59|2.70399
15:31:00|2.69758
15:31:02|2.70001
15:31:03|2.7
15:31:04|2.70396
15:31:05|2.70457
15:31:06|2.70004
15:31:07|2.70012
15:31:08|2.70205
15:31:09|2.705
15:31:10|2.705
15:31:11|2.70743
15:31:12|2.70708
15:31:13|2.70709
15:31:14|2.70709
15:31:15|2.70252
15:31:17|2.70426
15:31:18|2.70426
15:31:18|2.70249
15:31:19|2.70249
15:31:21|2.705
15:31:22|2.70999
15:31:22|2.70709
15:31:23|2.70712
15:31:25|2.70708
15:31:25|2.69951
15:31:27|2.705
15:31:27|2.70398
15:31:28|2.7025
15:31:30|2.7025
15:31:30|2.7045
15:31:32|2.6996
15:31:32|2.70465
15:31:33|2.69665
15:31:35|2.70438
15:31:35|2.7
15:31:37|2.7
15:31:37|2.70461
15:31:38|2.70701
15:31:39|2.70261
15:31:40|2.70838
15:31:42|2.70838
15:31:42|2.70461
15:31:44|2.70001
15:31:44|2.70001
15:31:46|2.70778
15:31:46|2.70778
15:31:48|2.70778
15:31:48|2.70739
15:31:49|2.70021
15:31:51|2.70021
15:31:51|2.70181
15:31:53|2.70181
15:31:54|2.70636
15:31:55|2.70582
15:31:56|2.70021
15:31:57|2.70002
15:31:58|2.7045
15:32:00|2.7045
15:32:00|2.70002
15:32:02|2.70002
15:32:03|2.70002
15:32:04|2.70421
15:32:05|2.70002
15:32:07|2.70137
15:32:08|2.70002
15:32:09|2.70421
15:32:10|2.70002
15:32:11|2.70002
15:32:12|2.7
15:32:13|2.70018
15:32:14|2.70475
15:32:15|2.69679
15:32:16|2.69991
15:32:17|2.6998
15:32:18|2.70002
15:32:20|2.69572
15:32:21|2.69572
15:32:21|2.70002
15:32:23|2.69991
15:32:24|2.69991
15:32:25|2.69998
15:32:25|2.69991
15:32:26|2.69583
15:32:28|2.7
15:32:29|2.69653
15:32:29|2.69999
15:32:31|2.69999
15:32:31|2.69575
15:32:32|2.69576
15:32:33|2.69582
15:32:34|2.70421
15:32:35|2.70782
15:32:37|2.69859
15:32:38|2.70771
15:32:39|2.70764
15:32:40|2.705
15:32:41|2.705
15:32:41|2.705
15:32:43|2.70146
15:32:44|2.705
15:32:45|2.71022
15:32:46|2.70782
15:32:46|2.7085
15:32:47|2.71285
15:32:48|2.70839
15:32:49|2.71285
15:32:50|2.71296
15:32:51|2.71296
15:32:52|2.71296
15:32:55|2.71296
15:32:55|2.71676
15:32:57|2.72
15:32:58|2.72
15:32:59|2.71597
15:33:00|2.73727
15:33:01|2.74131
15:33:02|2.73352
15:33:03|2.74036
15:33:04|2.73726
15:33:05|2.71416
15:33:06|2.73637
15:33:08|2.74383
15:33:08|2.74416
15:33:09|2.73905
15:33:11|2.74088
15:33:11|2.74516
15:33:13|2.74437
15:33:13|2.75
15:33:14|2.75
15:33:16|2.74409
15:33:18|2.74133
15:33:19|2.74571
15:33:20|2.74573
15:33:22|2.74573
15:33:22|2.7409
15:33:24|2.74995
15:33:24|2.74518
15:33:25|2.74297
15:33:27|2.75
15:33:28|2.74977
15:33:29|2.73857
15:33:30|2.7392
15:33:31|2.73265
15:33:32|2.73163
15:33:33|2.73068
15:33:34|2.7302
15:33:35|2.73363
15:33:36|2.73329
15:33:37|2.7312
15:33:38|2.72
15:33:39|2.72312
15:33:40|2.72913
15:33:41|2.72999
15:33:42|2.72905
15:33:43|2.72774
15:33:44|2.73
15:33:45|2.72786
15:33:46|2.73
15:33:49|2.71826
15:33:49|2.71811
15:33:50|2.71266
15:33:52|2.71234
15:33:52|2.71214
15:33:53|2.7158
15:33:55|2.71451
15:33:56|2.70513
15:33:58|2.71185
15:33:59|2.71232
15:34:00|2.71234
15:34:01|2.71234
15:34:01|2.71001
15:34:03|2.71003
15:34:04|2.71
15:34:05|2.71
15:34:06|2.71135
15:34:07|2.74
15:34:09|2.73455
15:34:09|2.73332
15:34:10|2.73285
15:34:12|2.72254
15:34:13|2.72989
15:34:14|2.72989
15:34:15|2.72989
15:34:16|2.72985
15:34:17|2.72988
15:34:18|2.72988
15:34:19|2.72988
15:34:20|2.72989
15:34:21|2.72989
15:34:22|2.72294
15:34:23|2.71487
15:34:24|2.71427
15:34:25|2.71124
15:34:26|2.72139
15:34:27|2.72139
15:34:28|2.71519
15:34:29|2.71519
15:34:30|2.71993
15:34:31|2.72387
15:34:32|2.72387
15:34:33|2.72791
15:34:34|2.71582
15:34:36|2.71582
15:34:36|2.71346
15:34:37|2.71346
15:34:38|2.71412
15:34:40|2.71311
15:34:40|2.71147
15:34:41|2.7186
15:34:42|2.71818
15:34:43|2.71
15:34:44|2.71
15:34:45|2.70758
15:34:46|2.71253
15:34:47|2.711
15:34:48|2.711
15:34:49|2.71052
15:34:51|2.71458
15:34:51|2.7013
15:34:52|2.70381
15:34:53|2.7
15:34:54|2.70227
15:34:56|2.70235
15:34:58|2.70072
15:34:59|2.70072
15:35:00|2.70554
15:35:01|2.70758
15:35:03|2.70242
15:35:03|2.70812
15:35:05|2.70934
15:35:06|2.70772
15:35:07|2.71
15:35:08|2.711
15:35:09|2.70648
15:35:10|2.70701
15:35:10|2.71139
15:35:12|2.71622
15:35:13|2.71664
15:35:14|2.72116
15:35:15|2.72142
15:35:16|2.72142
15:35:17|2.72142
15:35:18|2.71669
15:35:19|2.71694
15:35:20|2.71694
15:35:21|2.72142
15:35:22|2.72142
15:35:23|2.72142
15:35:24|2.72142
15:35:25|2.72142
15:35:26|2.71716
15:35:27|2.72142
15:35:28|2.71606
15:35:29|2.716
15:35:30|2.72
15:35:31|2.71717
15:35:32|2.71717
15:35:33|2.72142
15:35:34|2.72142
15:35:35|2.72142
15:35:36|2.72142
15:35:37|2.71741
15:35:38|2.7214
15:35:39|2.72141
15:35:40|2.7224
15:35:41|2.72333
15:35:42|2.71927
15:35:43|2.72487
15:35:44|2.72487
15:35:45|2.72143
15:35:46|2.72651
15:35:47|2.725
15:35:48|2.72364
15:35:49|2.72366
15:35:50|2.72371
15:35:51|2.73263
15:35:52|2.73263
15:35:53|2.73263
15:35:54|2.72691
15:35:55|2.73264
15:35:56|2.73285
15:35:58|2.72724
15:35:59|2.72738
15:36:00|2.73262
15:36:00|2.73262
15:36:02|2.72742
15:36:04|2.72999
15:36:05|2.72999
15:36:05|2.72746
15:36:06|2.72738
15:36:07|2.72652
15:36:09|2.72962
15:36:11|2.72306
15:36:13|2.72455
15:36:13|2.72638
15:36:15|2.72142
15:36:16|2.72322
15:36:17|2.72642
15:36:18|2.72638
15:36:19|2.72638
15:36:20|2.72638
15:36:21|2.72311
15:36:22|2.72651
15:36:23|2.72311
15:36:24|2.72311
15:36:25|2.72315
15:36:26|2.72312
15:36:27|2.72322
15:36:28|2.72323
15:36:29|2.72323
15:36:30|2.72323
15:36:30|2.72642
15:36:32|2.72315
15:36:33|2.72315
15:36:34|2.72317
15:36:35|2.72651
15:36:35|2.72651
15:36:37|2.71973
15:36:38|2.729
15:36:39|2.729
15:36:40|2.729
15:36:41|2.72326
15:36:42|2.72326
15:36:43|2.72324
15:36:44|2.72107
15:36:44|2.72642
15:36:46|2.7211
15:36:47|2.72108
15:36:47|2.72108
15:36:49|2.72512
15:36:50|2.7231
15:36:51|2.71975
15:36:52|2.72595
15:36:52|2.72595
15:36:54|2.72
15:36:55|2.72467
15:36:56|2.7245
15:36:58|2.72
15:36:59|2.72133
15:37:00|2.71771
15:37:02|2.7208
15:37:02|2.71771
15:37:04|2.72065
15:37:05|2.72449
15:37:06|2.72175
15:37:07|2.72
15:37:08|2.71779
15:37:09|2.71779
15:37:10|2.72065
15:37:11|2.72065
15:37:12|2.72065
15:37:13|2.72065
15:37:14|2.72
15:37:15|2.72175
15:37:16|2.7177
15:37:17|2.71525
15:37:18|2.72431
15:37:19|2.71545
15:37:20|2.71545
15:37:21|2.72175
15:37:22|2.71554
15:37:23|2.72168
15:37:24|2.72065
15:37:25|2.72174
15:37:26|2.72174
15:37:27|2.72169
15:37:28|2.72165
15:37:29|2.71549
15:37:30|2.71549
15:37:32|2.71559
15:37:33|2.71554
15:37:33|2.7208
15:37:34|2.7208
15:37:35|2.7208
15:37:37|2.7208
15:37:37|2.71361
15:37:38|2.71327
15:37:39|2.71838
15:37:40|2.7184
15:37:41|2.7184
15:37:42|2.7184
15:37:44|2.71839
15:37:44|2.718
15:37:46|2.718
15:37:46|2.71837
15:37:47|2.71837
15:37:49|2.71779
15:37:50|2.7182
15:37:51|2.71819
15:37:52|2.71287
15:37:53|2.71287
15:37:54|2.72163
15:37:55|2.72163
15:37:56|2.71293
15:37:57|2.72162
15:37:58|2.72162
15:38:00|2.71294
15:38:02|2.713
15:38:03|2.71306
15:38:04|2.713
15:38:04|2.713
15:38:06|2.71302
15:38:07|2.71302
15:38:08|2.71302
15:38:09|2.713
15:38:10|2.713
15:38:11|2.71555
15:38:12|2.713
15:38:13|2.713
15:38:14|2.71521
15:38:15|2.713
15:38:16|2.713
15:38:17|2.71294
15:38:18|2.71232
15:38:19|2.71213
15:38:20|2.71817
15:38:21|2.71791
15:38:22|2.71791
15:38:23|2.71639
15:38:24|2.713
15:38:25|2.71645
15:38:26|2.71302
15:38:27|2.71645
15:38:28|2.71636
15:38:29|2.71636
15:38:30|2.71636
15:38:31|2.71636
15:38:32|2.71556
15:38:33|2.71555
15:38:34|2.71555
15:38:35|2.72142
15:38:36|2.71312
15:38:37|2.7214
15:38:39|2.71324
15:38:39|2.71339
15:38:41|2.71636
15:38:42|2.72172
15:38:42|2.72172
15:38:44|2.72172
15:38:44|2.72172
15:38:45|2.72105
15:38:46|2.71636
15:38:48|2.71637
15:38:49|2.71637
15:38:50|2.71636
15:38:50|2.71636
15:38:52|2.71636
15:38:52|2.72139
15:38:53|2.72172
15:38:54|2.71655
15:38:55|2.71655
15:38:56|2.71655
15:38:58|2.71645
15:38:58|2.72172
15:38:59|2.72172
15:39:01|2.72168
15:39:02|2.72168
15:39:04|2.72036
15:39:05|2.72036
15:39:05|2.71999
15:39:07|2.72651
15:39:08|2.72205
15:39:09|2.72925
15:39:10|2.73
15:39:11|2.73
15:39:12|2.72523
15:39:13|2.73
15:39:14|2.73
15:39:16|2.73
15:39:17|2.72925
15:39:18|2.73262
15:39:19|2.73262
15:39:20|2.73262
15:39:21|2.73263
15:39:22|2.73263
15:39:23|2.73001
15:39:23|2.73001
15:39:24|2.73305
15:39:25|2.7347
15:39:27|2.7382
15:39:28|2.73477
15:39:29|2.7382
15:39:30|2.73819
15:39:31|2.73588
15:39:32|2.73819
15:39:33|2.73594
15:39:34|2.7382
15:39:35|2.7382
15:39:36|2.7382
15:39:37|2.7382
15:39:38|2.7382
15:39:39|2.7382
15:39:40|2.73902
15:39:40|2.74048
15:39:41|2.73585
15:39:43|2.73355
15:39:44|2.73
15:39:45|2.73263
15:39:45|2.72803
15:39:47|2.72803
15:39:48|2.73387
15:39:49|2.7354
15:39:50|2.73418
15:39:51|2.73418
15:39:52|2.73064
15:39:53|2.73064
15:39:54|2.72962
15:39:55|2.72862
15:39:55|2.72822
15:39:57|2.7303
15:39:58|2.73409
15:39:59|2.72865
15:40:00|2.73418
15:40:02|2.7267
15:40:02|2.73567
15:40:04|2.72991
15:40:05|2.72669
15:40:06|2.72669
15:40:07|2.72669
15:40:08|2.72669
15:40:09|2.72669
15:40:10|2.73154
15:40:11|2.723
15:40:12|2.72205
15:40:13|2.7248
15:40:14|2.72153
15:40:15|2.7248
15:40:16|2.72
15:40:17|2.71324
15:40:18|2.7124
15:40:19|2.71014
15:40:20|2.70508
15:40:22|2.70509
15:40:22|2.71
15:40:23|2.71015
15:40:24|2.70692
15:40:25|2.70692
15:40:26|2.70961
15:40:27|2.70961
15:40:28|2.70961
15:40:29|2.70961
15:40:30|2.70779
15:40:31|2.70865
15:40:33|2.70692
15:40:34|2.70897
15:40:35|2.71055
15:40:36|2.71
15:40:37|2.7128
15:40:38|2.7128
15:40:39|2.71359
15:40:40|2.71331
15:40:41|2.71331
15:40:42|2.72
15:40:43|2.71331
15:40:44|2.71331
15:40:45|2.71331
15:40:46|2.71331
15:40:47|2.71239
15:40:48|2.71239
15:40:49|2.71331
15:40:50|2.71331
15:40:51|2.71331
15:40:52|2.71331
15:40:53|2.71331
15:40:54|2.7106
15:40:55|2.71331
15:40:56|2.71331
15:40:57|2.713
15:40:58|2.71331
15:40:59|2.71331
15:41:00|2.71331
15:41:01|2.7133
15:41:02|2.71331
15:41:04|2.71331
15:41:06|2.71331
15:41:06|2.71331
15:41:08|2.71331
15:41:09|2.71331
15:41:11|2.7133
15:41:12|2.71331
15:41:12|2.71053
15:41:13|2.71275
15:41:14|2.7123
15:41:15|2.7123
15:41:16|2.71191
15:41:17|2.71191
15:41:18|2.71128
15:41:20|2.71128
15:41:21|2.71025
15:41:22|2.71156
15:41:23|2.71156
15:41:24|2.7082
15:41:24|2.71025
15:41:26|2.71084
15:41:27|2.71084
15:41:28|2.71026
15:41:29|2.71026
15:41:30|2.70562
15:41:31|2.70562
15:41:32|2.70612
15:41:33|2.70243
15:41:34|2.70243
15:41:35|2.70849
15:41:36|2.70603
15:41:36|2.71274
15:41:37|2.71264
15:41:39|2.71264
15:41:40|2.71264
15:41:41|2.71264
15:41:42|2.71209
15:41:43|2.70531
15:41:44|2.70955
15:41:45|2.70955
15:41:46|2.70896
15:41:47|2.70532
15:41:48|2.71
15:41:49|2.70849
15:41:50|2.70527
15:41:51|2.70332
15:41:52|2.70849
15:41:53|2.70206
15:41:54|2.7
15:41:55|2.703
15:41:56|2.703
15:41:57|2.70076
15:41:58|2.703
15:41:59|2.703
15:42:00|2.7031
15:42:01|2.70307
15:42:02|2.70811
15:42:04|2.71136
15:42:06|2.71121
15:42:06|2.71263
15:42:07|2.71263
15:42:08|2.7126
15:42:09|2.70896
15:42:10|2.70632
15:42:11|2.71263
15:42:12|2.709
15:42:13|2.70901
15:42:14|2.70901
15:42:15|2.709
15:42:16|2.709
15:42:17|2.709
15:42:18|2.71252
15:42:19|2.71252
15:42:21|2.71252
15:42:22|2.71252
15:42:23|2.70902
15:42:24|2.70913
15:42:25|2.70906
15:42:26|2.70906
15:42:27|2.70906
15:42:28|2.70906
15:42:29|2.71818
15:42:30|2.70914
15:42:31|2.70914
15:42:32|2.70907
15:42:33|2.70908
15:42:34|2.70908
15:42:35|2.70908
15:42:36|2.70908
15:42:37|2.70908
15:42:38|2.71703
15:42:39|2.71703
15:42:40|2.71703
15:42:41|2.71671
15:42:42|2.71671
15:42:43|2.71064
15:42:44|2.71064
15:42:45|2.71485
15:42:46|2.71485
15:42:47|2.71485
15:42:48|2.71479
15:42:49|2.7148
15:42:50|2.7148
15:42:51|2.7148
15:42:52|2.71479
15:42:53|2.71479
15:42:54|2.71479
15:42:55|2.71479
15:42:56|2.71479
15:42:57|2.71475
15:42:58|2.71436
15:42:59|2.71436
15:43:00|2.71
15:43:01|2.71077
15:43:02|2.71
15:43:03|2.71
15:43:05|2.71
15:43:05|2.71
15:43:06|2.70914
15:43:08|2.70914
15:43:09|2.70914
15:43:10|2.70914
15:43:11|2.71479
15:43:12|2.71479
15:43:13|2.70908
15:43:14|2.70909
15:43:15|2.70914
15:43:16|2.70906
15:43:17|2.70906
15:43:18|2.70916
15:43:19|2.70916
15:43:20|2.70918
15:43:21|2.70918
15:43:22|2.7147
15:43:23|2.7147
15:43:24|2.71479
15:43:25|2.71479
15:43:26|2.71006
15:43:27|2.71469
15:43:28|2.71469
15:43:29|2.71469
15:43:30|2.71469
15:43:31|2.71469
15:43:32|2.70916
15:43:33|2.71468
15:43:34|2.70951
15:43:35|2.70951
15:43:36|2.70951
15:43:37|2.70951
15:43:38|2.71468
15:43:39|2.71
15:43:40|2.71465
15:43:41|2.7133
15:43:42|2.71
15:43:43|2.70917
15:43:45|2.71403
15:43:46|2.71286
15:43:46|2.70951
15:43:48|2.71231
15:43:48|2.71231
15:43:50|2.708
15:43:51|2.70632
15:43:52|2.71075
15:43:53|2.70642
15:43:54|2.70913
15:43:55|2.70904
15:43:56|2.70904
15:43:57|2.71302
15:43:58|2.70701
15:43:59|2.70694
15:44:00|2.70694
15:44:01|2.71374
15:44:02|2.71374
15:44:03|2.71374
15:44:05|2.71374
15:44:06|2.70694
15:44:07|2.70922
15:44:08|2.70922
15:44:09|2.70922
15:44:10|2.70632
15:44:11|2.70613
15:44:12|2.70749
15:44:13|2.70749
15:44:14|2.70921
15:44:15|2.70921
15:44:16|2.70612
15:44:17|2.70599
15:44:18|2.70599
15:44:19|2.70599
15:44:20|2.70599
15:44:21|2.70599
15:44:22|2.70314
15:44:23|2.70314
15:44:24|2.70319
15:44:25|2.70598
15:44:26|2.70314
15:44:27|2.7059
15:44:28|2.70358
15:44:29|2.70592
15:44:30|2.70598
15:44:31|2.7034
15:44:32|2.70337
15:44:33|2.70598
15:44:34|2.70465
15:44:35|2.70465
15:44:36|2.70465
15:44:37|2.7
15:44:38|2.70001
15:44:39|2.7
15:44:40|2.69285
15:44:41|2.69533
15:44:42|2.69285
15:44:43|2.69285
15:44:44|2.69435
15:44:45|2.69002
15:44:46|2.69285
15:44:47|2.69387
15:44:48|2.69496
15:44:49|2.69761
15:44:50|2.69248
15:44:51|2.69843
15:44:52|2.69298
15:44:53|2.6931
15:44:54|2.69823
15:44:55|2.69533
15:44:56|2.7
15:44:57|2.69428
15:44:58|2.69998
15:44:59|2.69451
15:45:00|2.69452
15:45:01|2.69452
15:45:02|2.69953
15:45:03|2.69501
15:45:04|2.69502
15:45:05|2.69502
15:45:06|2.69502
15:45:07|2.69509
15:45:08|2.69509
15:45:09|2.69837
15:45:10|2.69837
15:45:11|2.69837
15:45:13|2.69734
15:45:14|2.69464
15:45:15|2.69501
15:45:16|2.69509
15:45:17|2.69733
15:45:17|2.69733
15:45:19|2.69509
15:45:20|2.69733
15:45:21|2.69814
15:45:22|2.698
15:45:23|2.69674
15:45:24|2.69439
15:45:25|2.70368
15:45:26|2.69571
15:45:27|2.69674
15:45:28|2.69674
15:45:29|2.69498
15:45:30|2.69837
15:45:31|2.69498
15:45:32|2.69181
15:45:33|2.69181
15:45:34|2.69436
15:45:35|2.69444
15:45:35|2.69001
15:45:37|2.69426
15:45:38|2.69001
15:45:39|2.69002
15:45:40|2.69401
15:45:41|2.69013
15:45:42|2.69383
15:45:43|2.69
15:45:44|2.69001
15:45:45|2.69
15:45:46|2.69
15:45:47|2.69
15:45:48|2.69
15:45:49|2.69013
15:45:51|2.69085
15:45:52|2.69
15:45:53|2.69048
15:45:53|2.69048
15:45:55|2.69383
15:45:56|2.69383
15:45:57|2.6917
15:45:58|2.6917
15:45:59|2.6917
15:46:01|2.69169
15:46:01|2.69199
15:46:02|2.6917
15:46:03|2.6996
15:46:04|2.6996
15:46:05|2.6996
15:46:08|2.6995
15:46:08|2.69422
15:46:09|2.69921
15:46:10|2.69921
15:46:12|2.69678
15:46:13|2.69678
15:46:14|2.69678
15:46:15|2.69423
15:46:16|2.69423
15:46:17|2.69423
15:46:18|2.69656
15:46:19|2.695
15:46:20|2.695
15:46:21|2.695
15:46:22|2.695
15:46:23|2.695
15:46:24|2.695
15:46:25|2.69504
15:46:26|2.69505
15:46:28|2.69505
15:46:28|2.69509
15:46:29|2.69509
15:46:30|2.695
15:46:31|2.695
15:46:33|2.69426
15:46:33|2.69505
15:46:35|2.69505
15:46:36|2.69906
15:46:37|2.69906
15:46:38|2.69906
15:46:39|2.69847
15:46:40|2.69848
15:46:41|2.695
15:46:42|2.695
15:46:43|2.69169
15:46:44|2.69169
15:46:45|2.69169
15:46:46|2.69466
15:46:48|2.69
15:46:49|2.69004
15:46:51|2.69004
15:46:51|2.6969
15:46:53|2.69007
15:46:53|2.69064
15:46:54|2.69509
15:46:55|2.69509
15:46:56|2.69062
15:46:57|2.69601
15:46:58|2.69509
15:46:59|2.69083
15:47:00|2.69063
15:47:01|2.69854
15:47:02|2.69498
15:47:04|2.69498
15:47:04|2.69129
15:47:05|2.69352
15:47:06|2.69338
15:47:08|2.6939
15:47:09|2.695
15:47:10|2.695
15:47:12|2.69357
15:47:13|2.69357
15:47:14|2.69357
15:47:15|2.69357
15:47:16|2.69357
15:47:16|2.69352
15:47:17|2.69388
15:47:18|2.69354
15:47:19|2.69354
15:47:21|2.69354
15:47:21|2.69354
15:47:22|2.691
15:47:23|2.69137
15:47:25|2.69137
15:47:26|2.69136
15:47:27|2.69915
15:47:27|2.69674
15:47:28|2.69674
15:47:29|2.69374
15:47:30|2.69374
15:47:31|2.69374
15:47:32|2.69733
15:47:33|2.69733
15:47:34|2.69388
15:47:35|2.69348
15:47:36|2.69348
15:47:38|2.69348
15:47:38|2.69348
15:47:39|2.69388
15:47:40|2.69388
15:47:41|2.69388
15:47:43|2.69005
15:47:43|2.69374
15:47:44|2.69837
15:47:45|2.69837
15:47:46|2.69728
15:47:47|2.69728
15:47:49|2.69728
15:47:50|2.69728
15:47:51|2.69728
15:47:52|2.69728
15:47:53|2.69728
15:47:54|2.69673
15:47:55|2.69673
15:47:56|2.69673
15:47:57|2.69673
15:47:58|2.69375
15:47:59|2.69374
15:48:00|2.69374
15:48:01|2.69374
15:48:02|2.69374
15:48:03|2.69374
15:48:05|2.69374
15:48:05|2.69374
15:48:06|2.69374
15:48:07|2.69267
15:48:09|2.69267
15:48:10|2.69133
15:48:11|2.69133
15:48:12|2.69267
15:48:14|2.69536
15:48:14|2.69267
15:48:15|2.69267
15:48:16|2.69267
15:48:17|2.69267
15:48:19|2.69267
15:48:20|2.69267
15:48:21|2.69267
15:48:22|2.69267
15:48:23|2.69267
15:48:24|2.69267
15:48:25|2.69
15:48:26|2.69
15:48:27|2.69
15:48:28|2.68955
15:48:29|2.68955
15:48:30|2.68955
15:48:31|2.68955
15:48:32|2.68898
15:48:33|2.69
15:48:34|2.68715
15:48:35|2.68954
15:48:36|2.68715
15:48:37|2.68715
15:48:38|2.68931
15:48:39|2.68715
15:48:40|2.68715
15:48:41|2.68715
15:48:42|2.68715
15:48:43|2.68714
15:48:44|2.68984
15:48:45|2.68909
15:48:46|2.68955
15:48:47|2.68955
15:48:48|2.68909
15:48:49|2.68715
15:48:50|2.68953
15:48:51|2.68908
15:48:53|2.68908
15:48:53|2.68908
15:48:55|2.68955
15:48:55|2.68955
15:48:57|2.68898
15:48:58|2.68898
15:48:58|2.68898
15:48:59|2.68898
15:49:00|2.68716
15:49:01|2.6889
15:49:03|2.6889
15:49:04|2.6889
15:49:04|2.68621
15:49:06|2.6862
15:49:06|2.685
15:49:08|2.68369
15:49:08|2.68
15:49:10|2.67539
15:49:11|2.67539
15:49:12|2.67865
15:49:13|2.6723
15:49:14|2.6723
15:49:15|2.67221
15:49:16|2.6723
15:49:17|2.67096
15:49:18|2.67
15:49:19|2.67
15:49:20|2.67
15:49:21|2.66682
15:49:22|2.67
15:49:23|2.66
15:49:24|2.66
15:49:25|2.66
15:49:26|2.65966
15:49:27|2.65966
15:49:28|2.65656
15:49:29|2.65576
15:49:30|2.64996
15:49:31|2.65
15:49:32|2.65576
15:49:33|2.64469
15:49:34|2.64467
15:49:35|2.64467
15:49:36|2.64795
15:49:38|2.63598
15:49:39|2.63741
15:49:40|2.6305
15:49:41|2.62714
15:49:42|2.62714
15:49:43|2.62714
15:49:44|2.62574
15:49:45|2.62499
15:49:46|2.6249
15:49:47|2.62
15:49:48|2.62
15:49:49|2.62
15:49:50|2.62
15:49:51|2.62
15:49:52|2.62
15:49:53|2.62118
15:49:54|2.61533
15:49:55|2.61464
15:49:56|2.61869
15:49:57|2.61869
15:49:58|2.61175
15:49:59|2.61122
15:50:00|2.61869
15:50:01|2.61179
15:50:02|2.61178
15:50:03|2.61178
15:50:04|2.61178
15:50:05|2.61178
15:50:06|2.61175
15:50:07|2.61475
15:50:08|2.61088
15:50:09|2.61093
15:50:10|2.61178
15:50:11|2.61091
15:50:13|2.61111
15:50:14|2.61202
15:50:15|2.61206
15:50:16|2.61208
15:50:17|2.6164
15:50:18|2.6119
15:50:19|2.6119
15:50:20|2.61617
15:50:21|2.61178
15:50:22|2.61178
15:50:23|2.61178
15:50:24|2.61178
15:50:25|2.61178
15:50:26|2.61188
15:50:27|2.617
15:50:28|2.61869
15:50:29|2.61619
15:50:30|2.62562
15:50:31|2.62597
15:50:32|2.62597
15:50:33|2.63572
15:50:34|2.63363
15:50:35|2.63398
15:50:36|2.63335
15:50:37|2.63167
15:50:38|2.63064
15:50:39|2.63641
15:50:40|2.63642
15:50:41|2.63804
15:50:42|2.64662
15:50:44|2.64076
15:50:45|2.65
15:50:46|2.65
15:50:47|2.65
15:50:47|2.65
15:50:49|2.65
15:50:50|2.65
15:50:51|2.65087
15:50:52|2.65219
15:50:53|2.65219
15:50:54|2.65104
15:50:55|2.65087
15:50:57|2.65303
15:50:58|2.65219
15:50:58|2.654
15:51:00|2.65027
15:51:00|2.6503
15:51:02|2.6503
15:51:03|2.6503
15:51:03|2.65576
15:51:05|2.65574
15:51:06|2.6556
15:51:06|2.65285
15:51:08|2.65556
15:51:08|2.65565
15:51:09|2.65574
15:51:10|2.65571
15:51:13|2.65557
15:51:15|2.65558
15:51:16|2.65557
15:51:18|2.65557
15:51:19|2.65539
15:51:19|2.65303
15:51:21|2.64701
15:51:21|2.64705
15:51:22|2.65543
15:51:23|2.64764
15:51:24|2.64764
15:51:25|2.64764
15:51:27|2.64662
15:51:27|2.64449
15:51:29|2.64078
15:51:30|2.64666
15:51:31|2.64662
15:51:31|2.64452
15:51:33|2.64452
15:51:34|2.64441
15:51:35|2.64393
15:51:36|2.64374
15:51:36|2.64313
15:51:38|2.64247
15:51:39|2.64438
15:51:40|2.64438
15:51:41|2.64735
15:51:42|2.6414
15:51:43|2.64444
15:51:45|2.64184
15:51:46|2.64597
15:51:46|2.64559
15:51:47|2.63646
15:51:48|2.63212
15:51:49|2.63162
15:51:50|2.6305
15:51:51|2.6305
15:51:53|2.63212
15:51:54|2.63162
15:51:55|2.63156
15:51:55|2.63209
15:51:56|2.6305
15:51:57|2.6302
15:51:58|2.63
15:52:00|2.63093
15:52:00|2.63093
15:52:02|2.63051
15:52:03|2.6305
15:52:03|2.6305
15:52:04|2.62688
15:52:05|2.6294
15:52:06|2.62919
15:52:07|2.62919
15:52:09|2.62754
15:52:09|2.62757
15:52:10|2.62639
15:52:11|2.62222
15:52:13|2.62223
15:52:14|2.62593
15:52:15|2.62593
15:52:17|2.62593
15:52:18|2.62223
15:52:19|2.62491
15:52:21|2.62593
15:52:22|2.62754
15:52:23|2.62904
15:52:24|2.625
15:52:25|2.6305
15:52:26|2.63056
15:52:27|2.63303
15:52:28|2.63384
15:52:30|2.62711
15:52:30|2.62711
15:52:31|2.62719
15:52:33|2.631
15:52:33|2.62904
15:52:34|2.62724
15:52:35|2.63302
15:52:37|2.63
15:52:38|2.62904
15:52:39|2.63303
15:52:40|2.62658
15:52:41|2.63303
15:52:41|2.63303
15:52:42|2.62669
15:52:43|2.62669
15:52:44|2.62669
15:52:45|2.62699
15:52:46|2.62699
15:52:47|2.62699
15:52:48|2.62699
15:52:50|2.62699
15:52:51|2.6267
15:52:51|2.6267
15:52:52|2.6267
15:52:54|2.62702
15:52:55|2.63034
15:52:55|2.62699
15:52:56|2.62699
15:52:58|2.62669
15:52:59|2.62859
15:52:59|2.62699
15:53:00|2.6268
15:53:02|2.6267
15:53:02|2.62976
15:53:04|2.6267
15:53:04|2.6267
15:53:06|2.628
15:53:06|2.62669
15:53:07|2.6267
15:53:09|2.6267
15:53:10|2.62996
15:53:11|2.62996
15:53:12|2.62996
15:53:12|2.62996
15:53:14|2.62343
15:53:15|2.62343
15:53:16|2.62643
15:53:18|2.62631
15:53:19|2.62673
15:53:20|2.62289
15:53:21|2.62686
15:53:22|2.62686
15:53:23|2.62345
15:53:24|2.62345
15:53:26|2.62345
15:53:26|2.62642
15:53:27|2.62642
15:53:29|2.62343
15:53:30|2.62343
15:53:31|2.62345
15:53:32|2.62345
15:53:33|2.62343
15:53:34|2.62223
15:53:35|2.62223
15:53:36|2.62224
15:53:37|2.62224
15:53:38|2.62343
15:53:39|2.62343
15:53:40|2.62345
15:53:41|2.62699
15:53:42|2.63
15:53:43|2.63101
15:53:44|2.63571
15:53:45|2.63569
15:53:46|2.62997
15:53:48|2.62999
15:53:49|2.62999
15:53:50|2.62999
15:53:51|2.62999
15:53:52|2.63
15:53:53|2.63
15:53:54|2.63447
15:53:55|2.63447
15:53:56|2.63687
15:53:57|2.64256
15:53:58|2.64021
15:53:59|2.64001
15:54:00|2.63896
15:54:01|2.62999
15:54:02|2.62998
15:54:03|2.62343
15:54:04|2.62985
15:54:05|2.62344
15:54:06|2.62951
15:54:07|2.62951
15:54:08|2.63415
15:54:09|2.63415
15:54:10|2.63415
15:54:11|2.63415
15:54:12|2.63415
15:54:13|2.64001
15:54:15|2.63415
15:54:17|2.63418
15:54:18|2.63
15:54:20|2.63415
15:54:21|2.63415
15:54:21|2.63415
15:54:22|2.63415
15:54:24|2.63022
15:54:25|2.63022
15:54:25|2.63024
15:54:27|2.63001
15:54:27|2.63001
15:54:28|2.63499
15:54:29|2.62999
15:54:31|2.62904
15:54:31|2.635
15:54:33|2.64
15:54:34|2.63997
15:54:35|2.63604
15:54:36|2.63606
15:54:37|2.63611
15:54:38|2.63001
15:54:39|2.63001
15:54:40|2.63001
15:54:41|2.63463
15:54:42|2.63463
15:54:43|2.63001
15:54:44|2.62904
15:54:45|2.6289
15:54:46|2.62779
15:54:47|2.62904
15:54:48|2.63345
15:54:49|2.63337
15:54:50|2.62903
15:54:51|2.62903
15:54:52|2.63312
15:54:53|2.62714
15:54:54|2.62423
15:54:55|2.6325
15:54:56|2.6325
15:54:57|2.63232
15:54:58|2.62852
15:54:59|2.62344
15:55:00|2.62846
15:55:01|2.6267
15:55:02|2.62345
15:55:03|2.62345
15:55:04|2.62475
15:55:05|2.62836
15:55:06|2.62344
15:55:07|2.62344
15:55:08|2.62344
15:55:09|2.62344
15:55:10|2.62344
15:55:11|2.62344
15:55:12|2.62344
15:55:13|2.62344
15:55:14|2.62344
15:55:15|2.62807
15:55:17|2.62718
15:55:18|2.63382
15:55:19|2.62462
15:55:20|2.62345
15:55:21|2.62822
15:55:22|2.62822
15:55:23|2.62667
15:55:24|2.62587
15:55:25|2.62841
15:55:26|2.62585
15:55:27|2.635
15:55:28|2.63
15:55:28|2.62628
15:55:31|2.62628
15:55:31|2.62584
15:55:32|2.62584
15:55:33|2.62658
15:55:35|2.62536
15:55:35|2.62907
15:55:36|2.62421
15:55:38|2.62421
15:55:39|2.62657
15:55:39|2.63001
15:55:41|2.62343
15:55:41|2.61856
15:55:43|2.61
15:55:44|2.61
15:55:44|2.61485
15:55:45|2.61646
15:55:47|2.61005
15:55:48|2.61704
15:55:48|2.61646
15:55:49|2.61646
15:55:50|2.61646
15:55:51|2.61256
15:55:53|2.61318
15:55:54|2.61033
15:55:55|2.62129
15:55:55|2.61757
15:55:57|2.6102
15:55:58|2.61006
15:55:58|2.60914
15:56:00|2.60914
15:56:01|2.60914
15:56:02|2.6103
15:56:03|2.60901
15:56:04|2.60905
15:56:05|2.60905
15:56:06|2.61006
15:56:07|2.60163
15:56:07|2.60972
15:56:09|2.60863
15:56:10|2.60142
15:56:11|2.60142
15:56:12|2.60142
15:56:12|2.60197
15:56:14|2.6085
15:56:15|2.60901
15:56:16|2.60853
15:56:18|2.6085
15:56:19|2.60792
15:56:21|2.60729
15:56:22|2.60729
15:56:23|2.60752
15:56:24|2.60752
15:56:24|2.60683
15:56:26|2.60144
15:56:27|2.60144
15:56:28|2.60641
15:56:28|2.60641
15:56:30|2.60845
15:56:31|2.60906
15:56:31|2.60898
15:56:33|2.60895
15:56:33|2.606
15:56:35|2.60994
15:56:36|2.6
15:56:37|2.6064
15:56:37|2.60637
15:56:39|2.60115
15:56:40|2.60169
15:56:41|2.60619
15:56:43|2.60609
15:56:43|2.60609
15:56:44|2.6021
15:56:46|2.60597
15:56:47|2.60588
15:56:47|2.602
15:56:48|2.602
15:56:49|2.60617
15:56:50|2.60617
15:56:51|2.60617
15:56:52|2.60596
15:56:53|2.60226
15:56:54|2.60233
15:56:55|2.60207
15:56:57|2.60207
15:56:57|2.602
15:56:58|2.6024
15:57:00|2.60197
15:57:02|2.6
15:57:02|2.6
15:57:03|2.60013
15:57:04|2.60013
15:57:06|2.60237
15:57:06|2.60619
15:57:08|2.60057
15:57:09|2.60053
15:57:10|2.60001
15:57:11|2.6
15:57:12|2.60186
15:57:13|2.60013
15:57:14|2.60013
15:57:15|2.60179
15:57:16|2.60237
15:57:17|2.60135
15:57:19|2.60003
15:57:19|2.60002
15:57:21|2.60045
15:57:22|2.60306
15:57:23|2.60135
15:57:24|2.60135
15:57:25|2.60135
15:57:26|2.60001
15:57:27|2.60787
15:57:28|2.60026
15:57:29|2.60001
15:57:30|2.60561
15:57:31|2.60002
15:57:32|2.60305
15:57:33|2.60806
15:57:34|2.60652
15:57:35|2.60566
15:57:36|2.60002
15:57:37|2.60142
15:57:38|2.6005
15:57:39|2.60305
15:57:40|2.60002
15:57:42|2.60534
15:57:42|2.60022
15:57:44|2.60025
15:57:46|2.60135
15:57:47|2.60021
15:57:48|2.60021
15:57:48|2.60274
15:57:49|2.6
15:57:50|2.6
15:57:51|2.6
15:57:53|2.60021
15:57:54|2.60021
15:57:55|2.6
15:57:56|2.6013
15:57:56|2.6013
15:57:57|2.6013
15:57:59|2.6013
15:57:59|2.60001
15:58:00|2.6013
15:58:02|2.60012
15:58:02|2.6013
15:58:04|2.60001
15:58:04|2.60001
15:58:05|2.60001
15:58:06|2.6013
15:58:08|2.60301
15:58:08|2.6002
15:58:09|2.60142
15:58:10|2.60142
15:58:12|2.6002
15:58:12|2.6002
15:58:14|2.60001
15:58:15|2.6002
15:58:17|2.6002
15:58:17|2.603
15:58:18|2.60297
15:58:20|2.6002
15:58:21|2.6002
15:58:23|2.6002
15:58:24|2.60291
15:58:25|2.60001
15:58:26|2.60001
15:58:28|2.60001
15:58:29|2.6002
15:58:30|2.6002
15:58:31|2.60001
15:58:32|2.60001
15:58:33|2.60237
15:58:34|2.60001
15:58:36|2.60001
15:58:37|2.60001
15:58:38|2.60021
15:58:38|2.60003
15:58:40|2.60231
15:58:41|2.60231
15:58:41|2.60231
15:58:43|2.60231
15:58:43|2.60237
15:58:45|2.60297
15:58:46|2.60297
15:58:47|2.60296
15:58:48|2.60297
15:58:49|2.60298
15:58:50|2.603
15:58:51|2.603
15:58:52|2.60201
15:58:53|2.60201
15:58:54|2.60297
15:58:55|2.60297
15:58:56|2.60297
15:58:57|2.60297
15:58:59|2.603
15:58:59|2.60566
15:59:00|2.60566
15:59:01|2.60995
15:59:02|2.60299
15:59:04|2.60299
15:59:05|2.61006
15:59:06|2.60956
15:59:07|2.60958
15:59:08|2.60958
15:59:09|2.61009
15:59:10|2.611
15:59:11|2.60957
15:59:12|2.61149
15:59:13|2.60534
15:59:14|2.61195
15:59:15|2.61195
15:59:16|2.61005
15:59:17|2.61005
15:59:18|2.60563
15:59:19|2.60563
15:59:21|2.60956
15:59:23|2.60956
15:59:24|2.60952
15:59:25|2.6062
15:59:26|2.6062
15:59:28|2.60956
15:59:29|2.61195
15:59:30|2.60975
15:59:32|2.61001
15:59:33|2.61033
15:59:34|2.61194
15:59:35|2.61001
15:59:36|2.61001
15:59:37|2.61347
15:59:38|2.61347
15:59:39|2.61194
15:59:40|2.61619
15:59:41|2.61619
15:59:42|2.61619
15:59:43|2.61646
15:59:44|2.61726
15:59:45|2.61726
15:59:45|2.61606
15:59:47|2.61606
15:59:48|2.61619
15:59:49|2.61619
15:59:50|2.61626
15:59:51|2.6162
15:59:51|2.6162
15:59:53|2.6162
15:59:54|2.6162
15:59:55|2.61962
15:59:56|2.62033
15:59:57|2.62123
15:59:57|2.62
16:00:00|2.62262
16:00:00|2.62195
16:00:01|2.62123
16:00:03|2.62004
16:00:04|2.62002
16:00:05|2.62262
16:00:06|2.62261
16:00:07|2.62261
16:00:08|2.623
16:00:10|2.62346
16:00:10|2.62346
16:00:12|2.62402
16:00:13|2.62346
16:00:14|2.62938
16:00:15|2.63001
16:00:15|2.62414
16:00:16|2.62987
16:00:18|2.62971
16:00:18|2.62959
16:00:20|2.62954
16:00:21|2.62954
16:00:23|2.63569
16:00:25|2.63569
16:00:26|2.64001
16:00:27|2.64001
16:00:27|2.64001
16:00:29|2.64001
16:00:30|2.63154
16:00:31|2.64
16:00:32|2.63998
16:00:33|2.64001
16:00:34|2.64001
16:00:35|2.63571
16:00:36|2.63474
16:00:37|2.63473
16:00:38|2.63999
16:00:38|2.63999
16:00:40|2.63595
16:00:41|2.63578
16:00:42|2.63578
16:00:43|2.63997
16:00:43|2.63999
16:00:45|2.64001
16:00:47|2.63996
16:00:47|2.64001
16:00:49|2.64001
16:00:51|2.64
16:00:51|2.64
16:00:52|2.64
16:00:53|2.63617
16:00:55|2.63994
16:00:56|2.63981
16:00:57|2.63981
16:00:58|2.64
16:00:59|2.63994
16:01:00|2.6438
16:01:01|2.645
16:01:02|2.64511
16:01:03|2.65
16:01:04|2.65
16:01:05|2.65
16:01:06|2.65
16:01:07|2.65
16:01:08|2.64578
16:01:09|2.64999
16:01:10|2.65003
16:01:11|2.65087
16:01:12|2.65004
16:01:13|2.65073
16:01:14|2.65816
16:01:15|2.65971
16:01:16|2.65971
16:01:17|2.66096
16:01:18|2.6623
16:01:19|2.66229
16:01:20|2.66229
16:01:21|2.66227
16:01:22|2.66228
16:01:24|2.6623
16:01:26|2.66327
16:01:26|2.66196
16:01:27|2.6623
16:01:29|2.6623
16:01:30|2.66359
16:01:31|2.6623
16:01:32|2.66226
16:01:33|2.66543
16:01:34|2.66539
16:01:35|2.66015
16:01:36|2.65475
16:01:38|2.65448
16:01:39|2.64625
16:01:40|2.65382
16:01:41|2.64624
16:01:42|2.65
16:01:43|2.64258
16:01:44|2.64751
16:01:45|2.64752
16:01:45|2.64747
16:01:47|2.65
16:01:48|2.65
16:01:49|2.65
16:01:50|2.64496
16:01:51|2.64496
16:01:52|2.65365
16:01:53|2.65689
16:01:54|2.65765
16:01:55|2.65276
16:01:56|2.65236
16:01:57|2.65236
16:01:58|2.65238
16:01:59|2.65537
16:02:00|2.65538
16:02:01|2.65464
16:02:02|2.65823
16:02:03|2.65537
16:02:04|2.65537
16:02:05|2.65537
16:02:06|2.65281
16:02:07|2.65382
16:02:08|2.65648
16:02:09|2.65542
16:02:10|2.65537
16:02:11|2.6578
16:02:12|2.65737
16:02:13|2.659
16:02:14|2.65606
16:02:15|2.65608
16:02:16|2.65995
16:02:16|2.66
16:02:18|2.66419
16:02:20|2.65656
16:02:20|2.66397
16:02:21|2.65999
16:02:23|2.66
16:02:25|2.66001
16:02:26|2.66507
16:02:27|2.66507
16:02:29|2.66501
16:02:30|2.66495
16:02:31|2.66492
16:02:32|2.66492
16:02:33|2.66017
16:02:34|2.66632
16:02:35|2.66752
16:02:36|2.66752
16:02:37|2.66218
16:02:38|2.66218
16:02:39|2.67135
16:02:40|2.67277
16:02:41|2.6666
16:02:42|2.6666
16:02:43|2.676
16:02:44|2.67302
16:02:45|2.67905
16:02:46|2.67886
16:02:47|2.676
16:02:48|2.67865
16:02:49|2.67549
16:02:50|2.67551
16:02:52|2.67551
16:02:52|2.68
16:02:53|2.68168
16:02:54|2.6842
16:02:55|2.68038
16:02:56|2.68419
16:02:57|2.68419
16:02:58|2.68039
16:02:59|2.6842
16:03:00|2.6842
16:03:01|2.6842
16:03:02|2.68419
16:03:03|2.6827
16:03:04|2.6827
16:03:05|2.6827
16:03:06|2.6842
16:03:07|2.6842
16:03:08|2.6842
16:03:09|2.6827
16:03:10|2.682
16:03:11|2.682
16:03:12|2.68203
16:03:13|2.68334
16:03:14|2.68334
16:03:15|2.68261
16:03:16|2.68267
16:03:17|2.6847
16:03:18|2.68738
16:03:19|2.68201
16:03:20|2.68154
16:03:21|2.68101
16:03:22|2.68088
16:03:24|2.68888
16:03:25|2.68136
16:03:27|2.67857
16:03:29|2.68208
16:03:29|2.67833
16:03:30|2.67795
16:03:31|2.67795
16:03:33|2.68208
16:03:33|2.68208
16:03:35|2.68216
16:03:36|2.68142
16:03:36|2.68141
16:03:37|2.68143
16:03:40|2.68144
16:03:41|2.68178
16:03:41|2.68702
16:03:42|2.67873
16:03:43|2.67859
16:03:45|2.67828
16:03:45|2.67859
16:03:47|2.67859
16:03:47|2.67001
16:03:48|2.66746
16:03:49|2.66746
16:03:51|2.66638
16:03:52|2.66526
16:03:52|2.66307
16:03:54|2.66242
16:03:55|2.67387
16:03:55|2.66286
16:03:56|2.67
16:03:58|2.67
16:03:59|2.66278
16:04:00|2.66278
16:04:01|2.66981
16:04:01|2.66279
16:04:02|2.66278
16:04:03|2.66544
16:04:05|2.66953
16:04:05|2.66
16:04:06|2.66687
16:04:08|2.66
16:04:08|2.66
16:04:09|2.66
16:04:11|2.66794
16:04:11|2.66794
16:04:13|2.67359
16:04:13|2.67329
16:04:14|2.67292
16:04:15|2.67292
16:04:16|2.66685
16:04:18|2.66959
16:04:18|2.66959
16:04:19|2.6639
16:04:20|2.66959
16:04:21|2.66951
16:04:22|2.66794
16:04:23|2.66686
16:04:25|2.66958
16:04:27|2.66959
16:04:28|2.6669
16:04:29|2.66958
16:04:31|2.66958
16:04:32|2.6729
16:04:33|2.6729
16:04:34|2.6729
16:04:35|2.6729
16:04:36|2.66961
16:04:37|2.66961
16:04:38|2.67292
16:04:39|2.67599
16:04:40|2.67311
16:04:41|2.67563
16:04:42|2.67503
16:04:43|2.67985
16:04:44|2.67184
16:04:45|2.67883
16:04:46|2.67861
16:04:47|2.67789
16:04:48|2.67862
16:04:49|2.67207
16:04:50|2.67599
16:04:51|2.67999
16:04:52|2.67273
16:04:53|2.67273
16:04:54|2.67821
16:04:55|2.67812
16:04:56|2.67839
16:04:57|2.67839
16:04:58|2.67855
16:04:59|2.67862
16:05:00|2.67862
16:05:01|2.67673
16:05:02|2.67679
16:05:03|2.67679
16:05:04|2.683
16:05:05|2.683
16:05:06|2.67856
16:05:07|2.67617
16:05:08|2.67273
16:05:09|2.6752
16:05:10|2.6752
16:05:11|2.67416
16:05:12|2.6752
16:05:13|2.67221
16:05:14|2.68056
16:05:15|2.68056
16:05:16|2.67455
16:05:17|2.67896
16:05:18|2.68393
16:05:19|2.68739
16:05:20|2.68898
16:05:21|2.68944
16:05:22|2.68999
16:05:23|2.69
16:05:24|2.68999
16:05:25|2.68998
16:05:27|2.69
16:05:28|2.6873
16:05:30|2.68998
16:05:30|2.68996
16:05:31|2.69403
16:05:33|2.6955
16:05:34|2.69208
16:05:35|2.69659
16:05:37|2.69369
16:05:38|2.69208
16:05:38|2.69673
16:05:40|2.69673
16:05:40|2.7
16:05:42|2.69658
16:05:43|2.69571
16:05:44|2.69571
16:05:45|2.69973
16:05:45|2.695
16:05:48|2.70787
16:05:48|2.71
16:05:49|2.71
16:05:51|2.71
16:05:51|2.70422
16:05:52|2.70423
16:05:54|2.70541
16:05:54|2.7044
16:05:55|2.70643
16:05:56|2.7
16:05:57|2.69739
16:05:58|2.70642
16:05:59|2.70422
16:06:00|2.70352
16:06:01|2.69446
16:06:02|2.69644
16:06:03|2.69644
16:06:04|2.69183
16:06:05|2.69184
16:06:06|2.69182
16:06:07|2.69182
16:06:08|2.69182
16:06:10|2.69456
16:06:10|2.69393
16:06:11|2.70078
16:06:12|2.70078
16:06:13|2.70267
16:06:14|2.70428
16:06:15|2.70428
16:06:16|2.70428
16:06:17|2.69828
16:06:18|2.70078
16:06:20|2.69999
16:06:21|2.7
16:06:22|2.69999
16:06:23|2.69997
16:06:24|2.69999
16:06:24|2.69997
16:06:26|2.70267
16:06:28|2.70005
16:06:30|2.70016
16:06:31|2.70429
16:06:32|2.70358
16:06:34|2.70587
16:06:36|2.70782
16:06:36|2.70777
16:06:38|2.71
16:06:39|2.71
16:06:40|2.70999
16:06:41|2.70986
16:06:42|2.71
16:06:43|2.71
16:06:44|2.70999
16:06:45|2.71
16:06:47|2.71
16:06:48|2.71
16:06:49|2.71033
16:06:50|2.7136
16:06:51|2.71374
16:06:52|2.71374
16:06:53|2.7136
16:06:53|2.71451
16:06:54|2.72
16:06:56|2.72105
16:06:56|2.72171
16:06:57|2.73
16:06:58|2.72999
16:06:59|2.72326
16:07:00|2.72762
16:07:02|2.72756
16:07:02|2.72325
16:07:03|2.72752
16:07:04|2.72752
16:07:05|2.72755
16:07:06|2.72984
16:07:08|2.73
16:07:08|2.72762
16:07:10|2.72972
16:07:10|2.7297
16:07:11|2.72501
16:07:13|2.73215
16:07:14|2.7297
16:07:14|2.72549
16:07:15|2.72967
16:07:16|2.72174
16:07:17|2.72326
16:07:18|2.72202
16:07:19|2.71791
16:07:20|2.72104
16:07:22|2.71859
16:07:22|2.72105
16:07:23|2.71681
16:07:24|2.71851
16:07:25|2.71978
16:07:26|2.72095
16:07:28|2.71805
16:07:29|2.71805
16:07:31|2.72051
16:07:33|2.7238
16:07:34|2.72105
16:07:35|2.72036
16:07:36|2.71877
16:07:37|2.71877
16:07:38|2.7136
16:07:39|2.70455
16:07:40|2.70429
16:07:41|2.70435
16:07:42|2.70243
16:07:43|2.70061
16:07:45|2.6999
16:07:46|2.69627
16:07:47|2.69628
16:07:48|2.69645
16:07:49|2.71138
16:07:50|2.70787
16:07:51|2.69892
16:07:52|2.69997
16:07:53|2.69994
16:07:54|2.69628
16:07:55|2.69933
16:07:56|2.6941
16:07:57|2.69977
16:07:58|2.69973
16:07:59|2.69113
16:08:00|2.68769
16:08:01|2.69259
16:08:02|2.6868
16:08:03|2.68681
16:08:04|2.68384
16:08:05|2.68553
16:08:07|2.68455
16:08:08|2.68089
16:08:09|2.68398
16:08:10|2.68069
16:08:11|2.68612
16:08:12|2.68091
16:08:12|2.68069
16:08:14|2.68533
16:08:15|2.68013
16:08:16|2.68013
16:08:17|2.68681
16:08:18|2.6865
16:08:19|2.6865
16:08:20|2.68013
16:08:21|2.68064
16:08:22|2.68588
16:08:23|2.68588
16:08:24|2.68588
16:08:25|2.68065
16:08:26|2.68065
16:08:27|2.68065
16:08:28|2.68542
16:08:29|2.68927
16:08:31|2.68162
16:08:33|2.68681
16:08:33|2.68133
16:08:35|2.68179
16:08:36|2.68743
16:08:36|2.68743
16:08:39|2.68743
16:08:39|2.68557
16:08:40|2.6855
16:08:42|2.68064
16:08:42|2.68064
16:08:44|2.68579
16:08:45|2.68542
16:08:46|2.68557
16:08:47|2.68561
16:08:48|2.6856
16:08:49|2.6856
16:08:50|2.68557
16:08:52|2.68101
16:08:53|2.6875
16:08:53|2.68557
16:08:55|2.68784
16:08:55|2.68783
16:08:57|2.68109
16:08:58|2.681
16:09:00|2.68755
16:09:00|2.68747
16:09:01|2.68588
16:09:03|2.67865
16:09:04|2.67673
16:09:05|2.67865
16:09:06|2.67674
16:09:07|2.67865
16:09:07|2.67865
16:09:10|2.6811
16:09:10|2.68553
16:09:11|2.67734
16:09:12|2.68542
16:09:13|2.68542
16:09:14|2.67399
16:09:15|2.68256
16:09:16|2.68037
16:09:17|2.67733
16:09:18|2.67733
16:09:19|2.67733
16:09:20|2.67342
16:09:21|2.67342
16:09:22|2.67
16:09:23|2.66959
16:09:24|2.6731
16:09:25|2.66632
16:09:26|2.66632
16:09:27|2.66499
16:09:28|2.66499
16:09:31|2.66632
16:09:32|2.66807
16:09:34|2.66631
16:09:35|2.66745
16:09:36|2.66375
16:09:37|2.66375
16:09:39|2.66
16:09:40|2.66222
16:09:41|2.661
16:09:42|2.66
16:09:43|2.66203
16:09:44|2.66203
16:09:46|2.66207
16:09:46|2.66001
16:09:48|2.65906
16:09:49|2.65724
16:09:49|2.65543
16:09:51|2.65991
16:09:51|2.65543
16:09:53|2.65
16:09:54|2.65489
16:09:55|2.65001
16:09:56|2.6521
16:09:57|2.65
16:09:58|2.65
16:09:59|2.65188
16:10:00|2.65
16:10:01|2.65
16:10:02|2.65
16:10:03|2.65
16:10:04|2.64802
16:10:05|2.64802
16:10:06|2.65
16:10:07|2.64998
16:10:08|2.64716
16:10:09|2.64428
16:10:10|2.64428
16:10:11|2.64706
16:10:12|2.63777
16:10:13|2.63571
16:10:14|2.63994
16:10:15|2.64558
16:10:16|2.63572
16:10:17|2.63572
16:10:18|2.62898
16:10:19|2.62895
16:10:20|2.6282
16:10:21|2.62587
16:10:22|2.62326
16:10:23|2.62819
16:10:24|2.62515
16:10:26|2.62587
16:10:27|2.62465
16:10:28|2.6249
16:10:29|2.625
16:10:30|2.62815
16:10:31|2.62904
16:10:33|2.62671
16:10:34|2.61528
16:10:36|2.61876
16:10:36|2.61104
16:10:37|2.63484
16:10:39|2.6349
16:10:39|2.63492
16:10:41|2.64079
16:10:41|2.63986
16:10:42|2.64186
16:10:43|2.6417
16:10:44|2.6418
16:10:45|2.64175
16:10:47|2.64256
16:10:47|2.64186
16:10:48|2.6418
16:10:49|2.6418
16:10:50|2.6418
16:10:52|2.64704
16:10:52|2.64704
16:10:53|2.64704
16:10:54|2.64181
16:10:56|2.64181
16:10:57|2.64181
16:10:58|2.64086
16:10:59|2.64086
16:11:00|2.63571
16:11:01|2.63571
16:11:02|2.63571
16:11:03|2.63353
16:11:04|2.63162
16:11:05|2.63162
16:11:06|2.62957
16:11:07|2.62434
16:11:08|2.6296
16:11:09|2.62871
16:11:10|2.6296
16:11:11|2.62835
16:11:12|2.62959
16:11:13|2.6296
16:11:14|2.6296
16:11:15|2.6296
16:11:16|2.62828
16:11:17|2.62828
16:11:18|2.63353
16:11:19|2.63253
16:11:20|2.62828
16:11:21|2.62728
16:11:22|2.62653
16:11:23|2.62908
16:11:24|2.62508
16:11:25|2.62508
16:11:26|2.63197
16:11:27|2.63292
16:11:28|2.63174
16:11:29|2.63174
16:11:30|2.63174
16:11:32|2.63132
16:11:33|2.63173
16:11:35|2.62802
16:11:36|2.628
16:11:38|2.63152
16:11:39|2.62819
16:11:40|2.62819
16:11:41|2.62503
16:11:42|2.63125
16:11:44|2.62504
16:11:45|2.62504
16:11:46|2.62514
16:11:47|2.6315
16:11:49|2.62544
16:11:50|2.63172
16:11:51|2.63125
16:11:52|2.63151
16:11:53|2.63466
16:11:54|2.63467
16:11:55|2.63571
16:11:56|2.64
16:11:57|2.63571
16:11:58|2.64077
16:11:59|2.64188
16:12:00|2.63723
16:12:01|2.63757
16:12:02|2.63762
16:12:03|2.63542
16:12:04|2.63954
16:12:05|2.63153
16:12:06|2.63
16:12:07|2.63
16:12:08|2.63
16:12:09|2.63017
16:12:10|2.62545
16:12:11|2.62788
16:12:12|2.62794
16:12:13|2.62544
16:12:15|2.62797
16:12:15|2.628
16:12:17|2.625
16:12:18|2.628
16:12:18|2.62503
16:12:20|2.628
16:12:21|2.62518
16:12:21|2.628
16:12:23|2.628
16:12:23|2.63017
16:12:24|2.6298
16:12:25|2.62705
16:12:26|2.62705
16:12:27|2.628
16:12:28|2.63017
16:12:29|2.62784
16:12:31|2.63014
16:12:32|2.628
16:12:32|2.62705
16:12:35|2.6187
16:12:36|2.61668
16:12:37|2.61932
16:12:37|2.61622
16:12:39|2.61609
16:12:41|2.62473
16:12:41|2.62407
16:12:42|2.61
16:12:44|2.61
16:12:44|2.61
16:12:45|2.60412
16:12:46|2.60781
16:12:48|2.60682
16:12:48|2.6037
16:12:49|2.60659
16:12:51|2.60369
16:12:52|2.60573
16:12:53|2.60573
16:12:54|2.6033
16:12:55|2.6011
16:12:57|2.60283
16:12:59|2.6
16:12:59|2.60088
16:13:00|2.6013
16:13:01|2.60519
16:13:02|2.60277
16:13:03|2.60573
16:13:04|2.6031
16:13:05|2.6096
16:13:06|2.60394
16:13:08|2.60473
16:13:08|2.60088
16:13:10|2.60094
16:13:10|2.60094
16:13:12|2.60805
16:13:13|2.60803
16:13:14|2.60803
16:13:15|2.60573
16:13:16|2.60573
16:13:17|2.60573
16:13:18|2.60573
16:13:19|2.60964
16:13:20|2.60123
16:13:21|2.60969
16:13:22|2.6097
16:13:23|2.61347
16:13:24|2.61861
16:13:25|2.61862
16:13:26|2.62128
16:13:27|2.62195
16:13:28|2.62266
16:13:29|2.62458
16:13:30|2.62422
16:13:32|2.6239
16:13:32|2.625
16:13:35|2.62215
16:13:36|2.62937
16:13:38|2.62458
16:13:39|2.62458
16:13:41|2.62458
16:13:42|2.62458
16:13:44|2.62458
16:13:44|2.62729
16:13:46|2.62992
16:13:46|2.62992
16:13:47|2.63017
16:13:48|2.6284
16:13:49|2.62468
16:13:50|2.62971
16:13:51|2.63163
16:13:53|2.63163
16:13:53|2.63161
16:13:54|2.63203
16:13:56|2.63204
16:13:57|2.6259
16:13:58|2.62605
16:13:59|2.63426
16:14:00|2.63426
16:14:01|2.62974
16:14:02|2.6343
16:14:03|2.63202
16:14:03|2.63202
16:14:05|2.62976
16:14:06|2.62976
16:14:07|2.63162
16:14:08|2.63466
16:14:09|2.63165
16:14:10|2.63542
16:14:11|2.63202
16:14:12|2.63
16:14:13|2.63
16:14:14|2.63542
16:14:15|2.63542
16:14:16|2.6329
16:14:17|2.635
16:14:18|2.63318
16:14:19|2.63318
16:14:20|2.63924
16:14:21|2.63778
16:14:21|2.63778
16:14:23|2.63778
16:14:23|2.63543
16:14:25|2.63547
16:14:25|2.63778
16:14:27|2.63543
16:14:28|2.63543
16:14:28|2.63543
16:14:30|2.63764
16:14:31|2.63765
16:14:32|2.6376
16:14:33|2.635
16:14:34|2.63675
16:14:34|2.63675
16:14:35|2.63543
16:14:38|2.63543
16:14:40|2.63024
16:14:41|2.635
16:14:42|2.63446
16:14:43|2.62585
16:14:45|2.62585
16:14:46|2.63324
16:14:46|2.63324
16:14:47|2.62642
16:14:48|2.63804
16:14:49|2.63804
16:14:50|2.63804
16:14:51|2.6299
16:14:52|2.6299
16:14:53|2.63445
16:14:54|2.63445
16:14:55|2.63879
16:14:56|2.63943
16:14:57|2.64215
16:14:58|2.64373
16:14:59|2.63675
16:15:00|2.63686
16:15:01|2.63707
16:15:02|2.64323
16:15:03|2.64323
16:15:04|2.63876
16:15:05|2.6478
16:15:06|2.64779
16:15:07|2.64779
16:15:08|2.6399
16:15:09|2.6399
16:15:11|2.63893
16:15:12|2.63908
16:15:12|2.6388
16:15:13|2.63707
16:15:14|2.63707
16:15:15|2.63707
16:15:16|2.63879
16:15:17|2.6388
16:15:18|2.63707
16:15:19|2.63707
16:15:20|2.63708
16:15:21|2.63707
16:15:22|2.63707
16:15:23|2.63707
16:15:24|2.64306
16:15:25|2.63814
16:15:26|2.6382
16:15:27|2.64288
16:15:29|2.63801
16:15:30|2.64282
16:15:31|2.63826
16:15:32|2.644
16:15:33|2.644
16:15:34|2.644
16:15:35|2.644
16:15:37|2.64779
16:15:38|2.64285
16:15:40|2.6454
16:15:41|2.6454
16:15:43|2.64381
16:15:44|2.6478
16:15:45|2.64866
16:15:47|2.64774
16:15:48|2.64775
16:15:49|2.65
16:15:50|2.65
16:15:51|2.65
16:15:53|2.65
16:15:54|2.65
16:15:55|2.65
16:15:56|2.65
16:15:56|2.65
16:15:58|2.65501
16:15:58|2.655
16:16:00|2.65006
16:16:00|2.65014
16:16:02|2.65028
16:16:03|2.65028
16:16:04|2.65
16:16:05|2.64774
16:16:06|2.65502
16:16:07|2.65502
16:16:08|2.65502
16:16:09|2.65001
16:16:10|2.65459
16:16:11|2.65028
16:16:12|2.65028
16:16:13|2.65028
16:16:14|2.65028
16:16:15|2.65499
16:16:16|2.65001
16:16:17|2.65001
16:16:18|2.65132
16:16:19|2.65328
16:16:20|2.65281
16:16:21|2.65281
16:16:22|2.65
16:16:23|2.6478
16:16:25|2.6478
16:16:25|2.6478
16:16:26|2.65231
16:16:27|2.65028
16:16:28|2.65223
16:16:29|2.65223
16:16:30|2.65231
16:16:31|2.65
16:16:32|2.6478
16:16:33|2.65
16:16:34|2.65
16:16:35|2.65
16:16:37|2.65459
16:16:39|2.6516
16:16:40|2.65281
16:16:41|2.6547
16:16:42|2.65267
16:16:43|2.65262
16:16:44|2.65001
16:16:45|2.65247
16:16:46|2.64792
16:16:47|2.65223
16:16:48|2.65132
16:16:49|2.65132
16:16:50|2.65206
16:16:51|2.65194
16:16:52|2.65132
16:16:53|2.65132
16:16:54|2.65132
16:16:55|2.65193
16:16:56|2.65193
16:16:58|2.64784
16:16:59|2.6518
16:16:59|2.65132
16:17:01|2.6478
16:17:02|2.65164
16:17:03|2.64539
16:17:05|2.63707
16:17:06|2.63823
16:17:07|2.62597
16:17:08|2.62597
16:17:10|2.62781
16:17:11|2.6347
16:17:12|2.6347
16:17:13|2.63449
16:17:14|2.63449
16:17:15|2.6289
16:17:16|2.6289
16:17:17|2.6292
16:17:18|2.62513
16:17:18|2.63336
16:17:20|2.62886
16:17:21|2.6289
16:17:22|2.63498
16:17:23|2.62905
16:17:24|2.63497
16:17:24|2.63495
16:17:26|2.63496
16:17:27|2.63496
16:17:28|2.63496
16:17:29|2.63571
16:17:30|2.62991
16:17:31|2.62991
16:17:32|2.62944
16:17:33|2.62948
16:17:34|2.63421
16:17:35|2.63421
16:17:36|2.63421
16:17:37|2.63418
16:17:39|2.63494
16:17:40|2.62764
16:17:41|2.63415
16:17:42|2.6357
16:17:44|2.63198
16:17:44|2.63879
16:17:45|2.63411
16:17:47|2.63934
16:17:47|2.63979
16:17:48|2.64077
16:17:49|2.63882
16:17:50|2.64188
16:17:52|2.64188
16:17:53|2.64188
16:17:54|2.64188
16:17:54|2.6388
16:17:55|2.6388
16:17:57|2.64308
16:17:58|2.6438
16:17:59|2.64188
16:18:00|2.64188
16:18:01|2.64966
16:18:02|2.64188
16:18:03|2.64239
16:18:04|2.644
16:18:05|2.64265
16:18:06|2.64266
16:18:07|2.64215
16:18:08|2.64
16:18:09|2.63979
16:18:10|2.64187
16:18:11|2.64179
16:18:13|2.64188
16:18:14|2.63979
16:18:15|2.63979
16:18:17|2.64
16:18:17|2.64
16:18:18|2.64
16:18:19|2.64
16:18:21|2.64668
16:18:22|2.64668
16:18:22|2.64669
16:18:24|2.64666
16:18:25|2.64666
16:18:27|2.64107
16:18:28|2.64675
16:18:29|2.64675
16:18:29|2.64543
16:18:31|2.64664
16:18:32|2.64664
16:18:33|2.6403
16:18:33|2.64214
16:18:35|2.64215
16:18:36|2.64215
16:18:37|2.646
16:18:38|2.64248
16:18:40|2.64592
16:18:41|2.64592
16:18:42|2.64592
16:18:43|2.64594
16:18:44|2.64592
16:18:45|2.64592
16:18:46|2.64592
16:18:47|2.64592
16:18:48|2.64592
16:18:49|2.64592
16:18:50|2.64592
16:18:51|2.64589
16:18:52|2.64025
16:18:53|2.64025
16:18:54|2.64025
16:18:55|2.64025
16:18:56|2.64499
16:18:57|2.64499
16:18:58|2.64499
16:18:59|2.64499
16:19:00|2.642
16:19:01|2.64589
16:19:02|2.64589
16:19:03|2.64589
16:19:04|2.64589
16:19:05|2.64589
16:19:06|2.64589
16:19:07|2.64589
16:19:08|2.64589
16:19:09|2.64837
16:19:10|2.64589
16:19:11|2.64591
16:19:12|2.64591
16:19:13|2.64591
16:19:14|2.64837
16:19:15|2.64592
16:19:16|2.64592
16:19:17|2.64589
16:19:18|2.64589
16:19:19|2.64589
16:19:20|2.64589
16:19:21|2.64721
16:19:22|2.64592
16:19:23|2.65
16:19:24|2.65072
16:19:25|2.65072
16:19:26|2.65072
16:19:27|2.65108
16:19:28|2.65108
16:19:29|2.6459
16:19:30|2.6459
16:19:31|2.65005
16:19:32|2.65005
16:19:33|2.64838
16:19:34|2.64911
16:19:35|2.64991
16:19:36|2.64991
16:19:37|2.65515
16:19:38|2.64651
16:19:39|2.65472
16:19:41|2.65069
16:19:42|2.65069
16:19:43|2.65458
16:19:44|2.65
16:19:45|2.64721
16:19:46|2.64391
16:19:47|2.65236
16:19:48|2.65236
16:19:49|2.64345
16:19:51|2.64721
16:19:51|2.64721
16:19:53|2.6447
16:19:54|2.64999
16:19:55|2.64472
16:19:56|2.65
16:19:57|2.65
16:19:57|2.65
16:19:59|2.65
16:20:00|2.65
16:20:00|2.65
16:20:02|2.65
16:20:03|2.64999
16:20:03|2.64589
16:20:05|2.64422
16:20:06|2.64589
16:20:07|2.64422
16:20:08|2.64427
16:20:09|2.64344
16:20:09|2.64907
16:20:11|2.64024
16:20:13|2.64834
16:20:13|2.64834
16:20:14|2.6479
16:20:16|2.64499
16:20:16|2.64024
16:20:17|2.64
16:20:18|2.64188
16:20:19|2.64024
16:20:20|2.64024
16:20:21|2.64
16:20:22|2.64
16:20:23|2.64
16:20:25|2.64
16:20:26|2.63662
16:20:27|2.63662
16:20:27|2.63999
16:20:28|2.63995
16:20:30|2.64
16:20:31|2.63999
16:20:32|2.64
16:20:33|2.63995
16:20:34|2.63775
16:20:35|2.64024
16:20:36|2.63681
16:20:37|2.63999
16:20:38|2.64
16:20:39|2.64
16:20:40|2.63681
16:20:42|2.64
16:20:43|2.63999
16:20:44|2.63999
16:20:45|2.63999
16:20:46|2.63663
16:20:47|2.63663
16:20:49|2.63497
16:20:50|2.63662
16:20:52|2.63681
16:20:53|2.63681
16:20:54|2.63681
16:20:55|2.63681
16:20:56|2.63681
16:20:56|2.63151
16:20:57|2.63613
16:20:59|2.63613
16:20:59|2.63613
16:21:01|2.63663
16:21:01|2.63868
16:21:02|2.6367
16:21:04|2.6367
16:21:05|2.63852
16:21:06|2.63852
16:21:07|2.63852
16:21:08|2.635
16:21:09|2.635
16:21:10|2.635
16:21:11|2.63503
16:21:11|2.635
16:21:14|2.63134
16:21:15|2.63134
16:21:15|2.63756
16:21:16|2.6321
16:21:17|2.63106
16:21:18|2.63106
16:21:19|2.6349
16:21:20|2.63117
16:21:21|2.63118
16:21:22|2.63468
16:21:23|2.63468
16:21:24|2.63423
16:21:25|2.63409
16:21:27|2.63409
16:21:28|2.63423
16:21:28|2.63106
16:21:29|2.63106
16:21:30|2.63106
16:21:31|2.63397
16:21:32|2.63124
16:21:33|2.63124
16:21:35|2.63386
16:21:35|2.63135
16:21:36|2.63135
16:21:37|2.63135
16:21:38|2.63135
16:21:39|2.63
16:21:40|2.63
16:21:42|2.62484
16:21:44|2.62458
16:21:45|2.62874
16:21:46|2.62874
16:21:47|2.62458
16:21:48|2.621
16:21:49|2.62424
16:21:50|2.62424
16:21:51|2.62424
16:21:52|2.62101
16:21:53|2.61969
16:21:55|2.62119
16:21:55|2.62186
16:21:57|2.62119
16:21:57|2.62119
16:21:59|2.61914
16:21:59|2.62423
16:22:00|2.61502
16:22:01|2.61999
16:22:02|2.61503
16:22:04|2.61992
16:22:04|2.61992
16:22:05|2.61992
16:22:07|2.61364
16:22:07|2.61365
16:22:09|2.61517
16:22:10|2.61305
16:22:11|2.61847
16:22:12|2.61302
16:22:12|2.61509
16:22:13|2.61364
16:22:15|2.61302
16:22:15|2.61302
16:22:16|2.61563
16:22:17|2.61364
16:22:18|2.61302
16:22:20|2.613
16:22:21|2.613
16:22:23|2.613
16:22:24|2.613
16:22:24|2.61364
16:22:25|2.61
16:22:26|2.61302
16:22:28|2.605
16:22:28|2.605
16:22:29|2.61145
16:22:31|2.61128
16:22:32|2.60511
16:22:32|2.60331
16:22:33|2.61
16:22:35|2.60511
16:22:36|2.61128
16:22:37|2.61128
16:22:38|2.61
16:22:39|2.60592
16:22:40|2.61128
16:22:41|2.61029
16:22:42|2.61029
16:22:44|2.61064
16:22:45|2.61
16:22:46|2.61062
16:22:47|2.61063
16:22:48|2.60729
16:22:49|2.60801
16:22:50|2.60801
16:22:51|2.60801
16:22:52|2.60801
16:22:53|2.6099
16:22:54|2.60986
16:22:55|2.61063
16:22:56|2.61064
16:22:57|2.61063
16:22:58|2.60989
16:22:59|2.6099
16:23:00|2.6099
16:23:01|2.61064
16:23:02|2.60802
16:23:04|2.61063
16:23:05|2.61063
16:23:06|2.61285
16:23:07|2.61101
16:23:08|2.61129
16:23:09|2.61128
16:23:10|2.60814
16:23:11|2.60803
16:23:12|2.60814
16:23:13|2.61302
16:23:14|2.60817
16:23:15|2.61326
16:23:16|2.61271
16:23:17|2.6183
16:23:18|2.6183
16:23:19|2.6183
16:23:20|2.61815
16:23:21|2.61815
16:23:22|2.61815
16:23:23|2.61322
16:23:24|2.61305
16:23:25|2.61305
16:23:26|2.61856
16:23:27|2.61273
16:23:28|2.61273
16:23:29|2.61273
16:23:31|2.618
16:23:32|2.618
16:23:33|2.6243
16:23:34|2.62416
16:23:35|2.62416
16:23:36|2.62416
16:23:37|2.62416
16:23:38|2.62416
16:23:39|2.62348
16:23:40|2.61845
16:23:41|2.61845
16:23:42|2.62286
16:23:43|2.62272
16:23:44|2.6226
16:23:46|2.62248
16:23:47|2.6222
16:23:48|2.6222
16:23:50|2.6222
16:23:51|2.61772
16:23:52|2.61776
16:23:53|2.6226
16:23:55|2.61739
16:23:56|2.62161
16:23:56|2.61769
16:23:58|2.61769
16:23:59|2.61769
16:24:00|2.61739
16:24:01|2.61739
16:24:01|2.62086
16:24:03|2.61624
16:24:04|2.62
16:24:05|2.62
16:24:07|2.62008
16:24:08|2.6173
16:24:09|2.6139
16:24:10|2.61729
16:24:11|2.6172
16:24:12|2.6139
16:24:13|2.61305
16:24:14|2.61305
16:24:14|2.61977
16:24:16|2.61999
16:24:17|2.61385
16:24:18|2.61738
16:24:18|2.61967
16:24:20|2.61305
16:24:21|2.61174
16:24:22|2.61307
16:24:22|2.61307
16:24:23|2.61
16:24:25|2.61175
16:24:26|2.61175
16:24:27|2.61526
16:24:28|2.61514
16:24:29|2.61001
16:24:30|2.61001
16:24:31|2.61
16:24:32|2.60921
16:24:33|2.61294
16:24:33|2.61294
16:24:35|2.60926
16:24:36|2.60814
16:24:36|2.60896
16:24:37|2.60896
16:24:39|2.60814
16:24:40|2.60896
16:24:40|2.60814
16:24:42|2.60896
16:24:42|2.60896
16:24:44|2.60814
16:24:46|2.6058
16:24:47|2.605
16:24:49|2.60375
16:24:51|2.60363
16:24:52|2.60646
16:24:53|2.60227
16:24:53|2.60227
16:24:56|2.60227
16:24:57|2.60362
16:24:58|2.60362
16:24:59|2.60227
16:25:00|2.60227
16:25:01|2.602
16:25:01|2.60362
16:25:03|2.60362
16:25:03|2.60362
16:25:05|2.60362
16:25:06|2.60362
16:25:07|2.602
16:25:08|2.602
16:25:09|2.602
16:25:10|2.60362
16:25:11|2.60362
16:25:12|2.602
16:25:13|2.602
16:25:14|2.603
16:25:15|2.602
16:25:16|2.602
16:25:17|2.60362
16:25:18|2.60362
16:25:19|2.60362
16:25:20|2.602
16:25:21|2.602
16:25:22|2.602
16:25:23|2.60362
16:25:24|2.60362
16:25:25|2.60362
16:25:26|2.60362
16:25:27|2.60227
16:25:28|2.60362
16:25:29|2.60362
16:25:30|2.60201
16:25:31|2.602
16:25:32|2.603
16:25:33|2.603
16:25:34|2.60362
16:25:35|2.60362
16:25:36|2.60362
16:25:37|2.60142
16:25:38|2.60142
16:25:39|2.60362
16:25:40|2.60362
16:25:41|2.60362
16:25:42|2.60921
16:25:43|2.61254
16:25:44|2.61076
16:25:45|2.61775
16:25:47|2.61775
16:25:48|2.61775
16:25:49|2.61775
16:25:50|2.61078
16:25:51|2.61253
16:25:51|2.61253
16:25:54|2.61255
16:25:54|2.61078
16:25:56|2.60938
16:25:56|2.60361
16:25:57|2.60358
16:25:58|2.60358
16:25:59|2.60349
16:26:01|2.60337
16:26:03|2.60001
16:26:03|2.60001
16:26:05|2.60303
16:26:05|2.60031
16:26:07|2.60282
16:26:08|2.59362
16:26:09|2.59595
16:26:10|2.59594
16:26:11|2.59249
16:26:12|2.59249
16:26:13|2.59502
16:26:14|2.58643
16:26:15|2.58634
16:26:16|2.585
16:26:17|2.58428
16:26:18|2.58428
16:26:19|2.587
16:26:20|2.587
16:26:21|2.58214
16:26:22|2.58635
16:26:23|2.587
16:26:24|2.58253
16:26:25|2.58535
16:26:26|2.58115
16:26:27|2.58
16:26:28|2.58162
16:26:29|2.57854
16:26:30|2.57822
16:26:31|2.5808
16:26:32|2.57867
16:26:33|2.57867
16:26:34|2.57986
16:26:35|2.5797
16:26:36|2.579
16:26:37|2.5787
16:26:38|2.57964
16:26:39|2.57867
16:26:40|2.579
16:26:41|2.579
16:26:42|2.57867
16:26:43|2.579
16:26:44|2.57334
16:26:45|2.57244
16:26:46|2.572
16:26:48|2.572
16:26:49|2.57201
16:26:50|2.57201
16:26:51|2.57199
16:26:52|2.57199
16:26:54|2.57055
16:26:55|2.57142
16:26:55|2.57338
16:26:58|2.57142
16:26:58|2.57174
16:27:00|2.57142
16:27:01|2.57055
16:27:03|2.57232
16:27:03|2.57232
16:27:04|2.56742
16:27:05|2.56759
16:27:06|2.57168
16:27:07|2.57168
16:27:08|2.57168
16:27:09|2.57134
16:27:10|2.56759
16:27:11|2.5687
16:27:12|2.57141
16:27:13|2.57141
16:27:14|2.57141
16:27:15|2.56999
16:27:16|2.56764
16:27:17|2.56998
16:27:18|2.57
16:27:20|2.56767
16:27:21|2.56772
16:27:22|2.5687
16:27:22|2.57058
16:27:24|2.57169
16:27:25|2.57169
16:27:26|2.57169
16:27:27|2.57167
16:27:28|2.57245
16:27:30|2.56966
16:27:30|2.56956
16:27:31|2.57964
16:27:32|2.56999
16:27:33|2.56966
16:27:34|2.57109
16:27:35|2.56943
16:27:36|2.56781
16:27:38|2.56956
16:27:38|2.57327
16:27:39|2.56651
16:27:40|2.56542
16:27:41|2.567
16:27:42|2.56523
16:27:43|2.56475
16:27:44|2.56365
16:27:45|2.56365
16:27:46|2.56353
16:27:48|2.56353
16:27:50|2.56447
16:27:50|2.56348
16:27:53|2.56045
16:27:54|2.5624
16:27:55|2.56298
16:27:56|2.56298
16:27:57|2.56298
16:27:58|2.56289
16:27:59|2.56042
16:28:00|2.56043
16:28:01|2.56043
16:28:02|2.56043
16:28:03|2.56044
16:28:04|2.56045
16:28:04|2.56043
16:28:06|2.56043
16:28:07|2.56043
16:28:08|2.56043
16:28:09|2.56043
16:28:10|2.5555
16:28:11|2.55388
16:28:12|2.55388
16:28:13|2.51958
16:28:14|2.51819
16:28:15|2.51817
16:28:16|2.51817
16:28:16|2.52248
16:28:18|2.51817
16:28:20|2.51817
16:28:20|2.51817
16:28:21|2.5158
16:28:22|2.51816
16:28:23|2.51264
16:28:24|2.51574
16:28:25|2.51
16:28:26|2.51561
16:28:28|2.51001
16:28:28|2.51522
16:28:29|2.51385
16:28:30|2.51038
16:28:31|2.5149
16:28:32|2.51043
16:28:33|2.51037
16:28:34|2.51037
16:28:35|2.51037
16:28:36|2.51037
16:28:37|2.51037
16:28:38|2.51328
16:28:39|2.51313
16:28:40|2.51181
16:28:41|2.51343
16:28:42|2.51817
16:28:43|2.52574
16:28:44|2.52676
16:28:45|2.53488
16:28:46|2.5389
16:28:47|2.53142
16:28:49|2.52786
16:28:51|2.53362
16:28:51|2.52677
16:28:53|2.53171
16:28:55|2.53373
16:28:56|2.53362
16:28:57|2.54479
16:28:58|2.5449
16:28:59|2.53499
16:29:00|2.53527
16:29:01|2.53518
16:29:02|2.53509
16:29:03|2.53135
16:29:04|2.52922
16:29:05|2.5288
16:29:06|2.52749
16:29:07|2.52816
16:29:08|2.52748
16:29:09|2.52824
16:29:10|2.52754
16:29:11|2.52676
16:29:12|2.52003
16:29:13|2.52111
16:29:14|2.51749
16:29:15|2.51532
16:29:16|2.51529
16:29:17|2.51333
16:29:18|2.51313
16:29:19|2.51312
16:29:20|2.5137
16:29:21|2.51101
16:29:22|2.51277
16:29:23|2.51113
16:29:24|2.51189
16:29:25|2.51153
16:29:26|2.51164
16:29:27|2.51037
16:29:28|2.51312
16:29:29|2.51309
16:29:30|2.52002
16:29:31|2.51553
16:29:32|2.51553
16:29:33|2.51309
16:29:34|2.52112
16:29:36|2.51554
16:29:36|2.51554
16:29:37|2.51501
16:29:38|2.51925
16:29:40|2.51925
16:29:40|2.51501
16:29:41|2.515
16:29:42|2.51309
16:29:43|2.51484
16:29:44|2.51485
16:29:45|2.51485
16:29:47|2.51485
16:29:47|2.51227
16:29:49|2.51481
16:29:50|2.52
16:29:52|2.52058
16:29:53|2.52058
16:29:53|2.52058
16:29:55|2.52055
16:29:56|2.52758
16:29:57|2.5344
16:29:58|2.5338
16:29:59|2.52764
16:30:00|2.52764
16:30:01|2.52728
16:30:02|2.52558
16:30:03|2.52918
16:30:04|2.52234
16:30:05|2.52862
16:30:06|2.52236
16:30:07|2.52855
16:30:08|2.52855
16:30:09|2.52855
16:30:10|2.52255
16:30:11|2.52264
16:30:12|2.52854
16:30:13|2.52855
16:30:14|2.52732
16:30:15|2.52857
16:30:16|2.52492
16:30:17|2.52507
16:30:19|2.52489
16:30:19|2.52489
16:30:20|2.52731
16:30:22|2.52732
16:30:23|2.52429
16:30:24|2.52363
16:30:25|2.52732
16:30:26|2.52731
16:30:27|2.52727
16:30:28|2.52364
16:30:29|2.52363
16:30:30|2.52363
16:30:31|2.52363
16:30:32|2.52363
16:30:33|2.52724
16:30:33|2.52387
16:30:35|2.52387
16:30:36|2.52387
16:30:37|2.52363
16:30:38|2.52363
16:30:39|2.52363
16:30:39|2.5226
16:30:41|2.52363
16:30:42|2.52363
16:30:42|2.5226
16:30:44|2.52363
16:30:45|2.52363
16:30:45|2.5226
16:30:47|2.5226
16:30:48|2.52363
16:30:49|2.52363
16:30:50|2.52364
16:30:51|2.52377
16:30:53|2.52483
16:30:54|2.52263
16:30:55|2.52263
16:30:56|2.52263
16:30:57|2.52492
16:30:58|2.52394
16:30:59|2.52387
16:31:00|2.5226
16:31:01|2.5226
16:31:02|2.5226
16:31:03|2.52386
16:31:04|2.5226
16:31:05|2.52383
16:31:06|2.52383
16:31:06|2.52386
16:31:08|2.5226
16:31:09|2.5226
16:31:10|2.52377
16:31:11|2.5238
16:31:12|2.5238
16:31:13|2.5238
16:31:14|2.5238
16:31:15|2.52387
16:31:16|2.52261
16:31:17|2.52261
16:31:18|2.52261
16:31:19|2.52261
16:31:20|2.52387
16:31:20|2.52387
16:31:22|2.5238
16:31:23|2.5238
16:31:24|2.52387
16:31:25|2.52234
16:31:26|2.52379
16:31:27|2.52379
16:31:28|2.52376
16:31:28|2.52379
16:31:30|2.52258
16:31:31|2.5226
16:31:32|2.5226
16:31:33|2.5226
16:31:33|2.52144
16:31:35|2.52258
16:31:36|2.51738
16:31:36|2.51571
16:31:38|2.518
16:31:39|2.51973
16:31:39|2.51973
16:31:41|2.51973
16:31:42|2.51973
16:31:43|2.51973
16:31:44|2.518
16:31:45|2.518
16:31:46|2.51799
16:31:47|2.51799
16:31:48|2.51799
16:31:49|2.51799
16:31:50|2.518
16:31:51|2.52258
16:31:53|2.51168
16:31:54|2.51037
16:31:56|2.5154
16:31:57|2.51533
16:31:57|2.51038
16:31:59|2.51038
16:32:00|2.51037
16:32:02|2.51037
16:32:03|2.51037
16:32:04|2.51
16:32:05|2.51
16:32:06|2.51037
16:32:07|2.51007
16:32:08|2.51
16:32:09|2.51296
16:32:10|2.51296
16:32:11|2.51298
16:32:12|2.51007
16:32:13|2.51516
16:32:14|2.50877
16:32:15|2.5087
16:32:16|2.50878
16:32:17|2.50877
16:32:18|2.50953
16:32:19|2.51
16:32:20|2.51
16:32:21|2.51
16:32:22|2.50484
16:32:23|2.51037
16:32:24|2.51298
16:32:25|2.51186
16:32:26|2.51262
16:32:27|2.51217
16:32:28|2.51499
16:32:29|2.51499
16:32:30|2.51775
16:32:31|2.52106
16:32:32|2.52
16:32:33|2.52394
16:32:34|2.52394
16:32:35|2.52268
16:32:36|2.52108
16:32:37|2.52311
16:32:38|2.52394
16:32:39|2.52724
16:32:40|2.52407
16:32:41|2.52407
16:32:42|2.52415
16:32:43|2.52415
16:32:44|2.53
16:32:45|2.52724
16:32:46|2.52724
16:32:47|2.52724
16:32:48|2.52395
16:32:49|2.52395
16:32:50|2.52724
16:32:51|2.53
16:32:52|2.52455
16:32:54|2.52395
16:32:56|2.52395
16:32:57|2.52383
16:32:58|2.52362
16:32:59|2.52426
16:33:00|2.52513
16:33:02|2.52513
16:33:03|2.52387
16:33:04|2.52387
16:33:05|2.52931
16:33:06|2.52003
16:33:07|2.52003
16:33:08|2.52009
16:33:09|2.52009
16:33:10|2.52362
16:33:11|2.52014
16:33:12|2.52338
16:33:13|2.52513
16:33:14|2.52513
16:33:15|2.52513
16:33:16|2.52061
16:33:17|2.52061
16:33:18|2.52793
16:33:19|2.52793
16:33:20|2.52338
16:33:21|2.52338
16:33:22|2.52387
16:33:23|2.52387
16:33:24|2.52
16:33:25|2.52387
16:33:26|2.52
16:33:27|2.52
16:33:28|2.52
16:33:29|2.51921
16:33:30|2.51921
16:33:31|2.51921
16:33:32|2.51571
16:33:33|2.51995
16:33:34|2.51873
16:33:35|2.52
16:33:36|2.51778
16:33:37|2.51921
16:33:38|2.5179
16:33:39|2.52737
16:33:40|2.5202
16:33:41|2.53
16:33:42|2.52964
16:33:43|2.53059
16:33:44|2.53102
16:33:45|2.53229
16:33:47|2.53285
16:33:47|2.53946
16:33:48|2.53268
16:33:49|2.54015
16:33:50|2.54015
16:33:51|2.54015
16:33:53|2.5408
16:33:53|2.53456
16:33:55|2.54142
16:33:57|2.54014
16:33:58|2.54014
16:34:00|2.53608
16:34:01|2.54343
16:34:02|2.54605
16:34:03|2.55
16:34:04|2.54492
16:34:05|2.54492
16:34:07|2.54492
16:34:07|2.54775
16:34:09|2.5634
16:34:10|2.56119
16:34:10|2.56389
16:34:12|2.56572
16:34:13|2.5634
16:34:14|2.56775
16:34:15|2.55725
16:34:16|2.54891
16:34:17|2.55827
16:34:18|2.55804
16:34:19|2.55285
16:34:20|2.55649
16:34:21|2.55727
16:34:22|2.55649
16:34:23|2.54407
16:34:24|2.54024
16:34:25|2.535
16:34:25|2.54784
16:34:27|2.54784
16:34:28|2.54299
16:34:29|2.53713
16:34:30|2.54309
16:34:31|2.54309
16:34:32|2.53719
16:34:33|2.5428
16:34:34|2.54015
16:34:35|2.54221
16:34:36|2.5422
16:34:37|2.54315
16:34:38|2.54795
16:34:39|2.54252
16:34:40|2.54919
16:34:41|2.54259
16:34:42|2.54196
16:34:43|2.54196
16:34:43|2.54
16:34:45|2.54334
16:34:45|2.54322
16:34:47|2.54322
16:34:48|2.54322
16:34:49|2.5467
16:34:50|2.55
16:34:51|2.55241
16:34:52|2.55522
16:34:53|2.55522
16:34:54|2.54466
16:34:56|2.54563
16:34:57|2.54491
16:34:59|2.55
16:35:00|2.55518
16:35:00|2.55243
16:35:01|2.54919
16:35:03|2.54496
16:35:04|2.55
16:35:06|2.54994
16:35:06|2.55347
16:35:07|2.55347
16:35:08|2.54994
16:35:10|2.54994
16:35:11|2.54994
16:35:11|2.54994
16:35:13|2.54996
16:35:14|2.5534
16:35:15|2.55499
16:35:16|2.55348
16:35:17|2.55483
16:35:18|2.55034
16:35:19|2.552
16:35:20|2.55032
16:35:22|2.55032
16:35:22|2.55355
16:35:23|2.55547
16:35:25|2.55547
16:35:25|2.55794
16:35:27|2.55095
16:35:28|2.56291
16:35:28|2.55832
16:35:29|2.55832
16:35:31|2.571
16:35:32|2.57038
16:35:33|2.57549
16:35:33|2.63404
16:35:35|2.63993
16:35:36|2.64008
16:35:37|2.6462
16:35:38|2.64771
16:35:39|2.64079
16:35:40|2.63422
16:35:41|2.64746
16:35:42|2.64373
16:35:43|2.64785
16:35:44|2.644
16:35:44|2.64997
16:35:46|2.64994
16:35:47|2.65
16:35:48|2.64785
16:35:49|2.652
16:35:50|2.65574
16:35:50|2.65428
16:35:52|2.6543
16:35:53|2.66023
16:35:53|2.66666
16:35:54|2.64999
16:35:57|2.65434
16:35:58|2.65294
16:35:59|2.64428
16:36:00|2.64427
16:36:01|2.64425
16:36:02|2.63969
16:36:03|2.63703
16:36:04|2.62696
16:36:05|2.63432
16:36:06|2.62383
16:36:07|2.63705
16:36:08|2.63542
16:36:09|2.62371
16:36:10|2.63687
16:36:11|2.64425
16:36:12|2.64768
16:36:13|2.64119
16:36:14|2.64763
16:36:15|2.64426
16:36:16|2.63817
16:36:17|2.64248
16:36:18|2.64758
16:36:19|2.64812
16:36:20|2.64899
16:36:21|2.647
16:36:22|2.64322
16:36:23|2.64427
16:36:24|2.65
16:36:25|2.64999
16:36:26|2.64998
16:36:27|2.64322
16:36:28|2.64318
16:36:29|2.64249
16:36:30|2.64249
16:36:31|2.64803
16:36:32|2.64014
16:36:33|2.64497
16:36:34|2.64012
16:36:35|2.6402
16:36:36|2.64008
16:36:37|2.64008
16:36:38|2.64787
16:36:39|2.63969
16:36:40|2.63969
16:36:41|2.64008
16:36:43|2.63847
16:36:44|2.64496
16:36:45|2.64016
16:36:46|2.64016
16:36:47|2.64017
16:36:48|2.64496
16:36:49|2.64496
16:36:50|2.64017
16:36:51|2.63969
16:36:52|2.64271
16:36:53|2.63928
16:36:54|2.64016
16:36:55|2.64016
16:36:56|2.64016
16:36:58|2.64008
16:36:59|2.63736
16:36:59|2.63703
16:37:01|2.64486
16:37:02|2.64486
16:37:03|2.64
16:37:04|2.6396
16:37:05|2.64481
16:37:06|2.63737
16:37:06|2.64006
16:37:08|2.64006
16:37:09|2.64426
16:37:10|2.65979
16:37:11|2.66
16:37:12|2.66102
16:37:14|2.67
16:37:15|2.67168
16:37:16|2.67946
16:37:17|2.66935
16:37:17|2.67255
16:37:18|2.72105
16:37:19|2.7234
16:37:21|2.68982
16:37:22|2.69779
16:37:23|2.69766
16:37:23|2.67765
16:37:25|2.67416
16:37:25|2.69078
16:37:26|2.70134
16:37:27|2.6921
16:37:29|2.70392
16:37:30|2.68736
16:37:30|2.68762
16:37:31|2.68648
16:37:33|2.69402
16:37:34|2.69538
16:37:35|2.69228
16:37:35|2.69398
16:37:36|2.70244
16:37:38|2.69891
16:37:38|2.69911
16:37:39|2.69224
16:37:41|2.69469
16:37:42|2.70029
16:37:43|2.70027
16:37:44|2.6977
16:37:45|2.6977
16:37:45|2.70039
16:37:47|2.71
16:37:47|2.71184
16:37:49|2.71715
16:37:50|2.70969
16:37:50|2.70279
16:37:51|2.70349
16:37:53|2.70597
16:37:54|2.70544
16:37:55|2.71
16:37:56|2.71989
16:37:57|2.7199
16:37:58|2.72
16:37:59|2.72
16:37:59|2.72
16:38:02|2.71977
16:38:03|2.71742
16:38:03|2.71918
16:38:05|2.70996
16:38:06|2.71396
16:38:06|2.71313
16:38:08|2.71918
16:38:09|2.71479
16:38:10|2.71284
16:38:11|2.71248
16:38:12|2.71248
16:38:13|2.70924
16:38:14|2.70986
16:38:14|2.70249
16:38:15|2.70865
16:38:17|2.69774
16:38:18|2.69711
16:38:19|2.68799
16:38:20|2.67192
16:38:21|2.6511
16:38:22|2.6511
16:38:22|2.64665
16:38:23|2.64285
16:38:25|2.64886
16:38:26|2.64195
16:38:26|2.64086
16:38:28|2.64
16:38:29|2.64344
16:38:29|2.64748
16:38:30|2.64087
16:38:32|2.63732
16:38:32|2.63783
16:38:33|2.64809
16:38:34|2.64762
16:38:35|2.64736
16:38:36|2.64736
16:38:38|2.64736
16:38:38|2.6511
16:38:40|2.65689
16:38:41|2.65504
16:38:42|2.65673
16:38:42|2.66478
16:38:43|2.6681
16:38:44|2.6712
16:38:46|2.66547
16:38:46|2.6712
16:38:47|2.66739
16:38:49|2.67123
16:38:50|2.68097
16:38:51|2.68592
16:38:52|2.67781
16:38:52|2.67781
16:38:54|2.68398
16:38:55|2.67
16:38:56|2.67154
16:38:57|2.67341
16:38:57|2.67435
16:39:00|2.68106
16:39:01|2.68399
16:39:02|2.68714
16:39:03|2.68997
16:39:04|2.68756
16:39:06|2.68759
16:39:06|2.68997
16:39:07|2.69019
16:39:08|2.7
16:39:09|2.70787
16:39:10|2.71
16:39:11|2.72
16:39:12|2.71839
16:39:13|2.72
16:39:14|2.71778
16:39:15|2.72333
16:39:16|2.71817
16:39:18|2.71525
16:39:18|2.72003
16:39:19|2.71519
16:39:20|2.70875
16:39:22|2.78256
16:39:22|2.76703
16:39:23|2.751
16:39:24|2.76056
16:39:25|2.76734
16:39:26|2.77683
16:39:27|2.77401
16:39:28|2.78565
16:39:29|2.78808
16:39:30|2.77687
16:39:31|2.77001
16:39:32|2.76825
16:39:33|2.77214
16:39:34|2.76254
16:39:35|2.75152
16:39:36|2.75063
16:39:37|2.76312
16:39:38|2.74028
16:39:39|2.74543
16:39:40|2.74528
16:39:41|2.74501
16:39:42|2.74487
16:39:43|2.7447
16:39:44|2.74431
16:39:45|2.74705
16:39:46|2.75546
16:39:47|2.74984
16:39:48|2.74591
16:39:49|2.74569
16:39:50|2.73367
16:39:51|2.73653
16:39:52|2.73
16:39:53|2.73001
16:39:54|2.71437
16:39:55|2.73
16:39:56|2.73857
16:39:57|2.73265
16:39:58|2.72999
16:39:59|2.73946
16:40:01|2.7356
16:40:02|2.73562
16:40:04|2.73014
16:40:05|2.7311
16:40:06|2.73086
16:40:07|2.73563
16:40:08|2.73946
16:40:09|2.74709
16:40:10|2.76
16:40:11|2.74549
16:40:12|2.76833
16:40:13|2.77825
16:40:14|2.77663
16:40:15|2.77663
16:40:16|2.78059
16:40:17|2.79325
16:40:18|2.78435
16:40:19|2.77282
16:40:20|2.78413
16:40:21|2.78068
16:40:22|2.7842
16:40:23|2.78071
16:40:24|2.7878
16:40:25|2.78143
16:40:26|2.77269
16:40:27|2.77729
16:40:28|2.77001
16:40:29|2.77812
16:40:30|2.7806
16:40:31|2.78037
16:40:32|2.78023
16:40:33|2.77659
16:40:34|2.7745
16:40:35|2.77269
16:40:36|2.77647
16:40:37|2.77007
16:40:38|2.76455
16:40:39|2.76745
16:40:40|2.76723
16:40:41|2.76047
16:40:42|2.75
16:40:43|2.75
16:40:44|2.74679
16:40:45|2.75932
16:40:46|2.76523
16:40:47|2.75389
16:40:48|2.76126
16:40:49|2.75
16:40:50|2.75773
16:40:51|2.76399
16:40:52|2.76402
16:40:53|2.75973
16:40:54|2.75638
16:40:55|2.75656
16:40:56|2.76082
16:40:57|2.76523
16:40:58|2.76723
16:40:59|2.76741
16:41:00|2.76803
16:41:01|2.77041
16:41:02|2.77185
16:41:03|2.77285
16:41:05|2.77285
16:41:07|2.76844
16:41:08|2.76848
16:41:09|2.7766
16:41:09|2.77286
16:41:10|2.77663
16:41:11|2.77684
16:41:12|2.77535
16:41:14|2.77809
16:41:15|2.77832
16:41:16|2.79848
16:41:17|2.8
16:41:18|2.78356
16:41:19|2.80141
16:41:19|2.89999
16:41:20|2.91153
16:41:22|2.91365
16:41:23|2.9146
16:41:23|2.91276
16:41:24|2.91376
16:41:25|2.91268
16:41:26|2.85834
16:41:27|2.8489
16:41:29|2.84998
16:41:29|2.85208
16:41:31|2.86718
16:41:31|2.87066
16:41:32|2.85307
16:41:33|2.86262
16:41:34|2.88184
16:41:36|2.85775
16:41:37|2.86319
16:41:38|2.86773
16:41:39|2.87552
16:41:39|2.86581
16:41:41|2.86909
16:41:42|2.86833
16:41:42|2.86535
16:41:43|2.8534
16:41:44|2.84711
16:41:45|2.84739
16:41:46|2.85489
16:41:47|2.85899
16:41:48|2.85813
16:41:49|2.84701
16:41:50|2.85025
16:41:52|2.85108
16:41:52|2.8572
16:41:53|2.86479
16:41:54|2.87134
16:41:55|2.87302
16:41:57|2.87455
16:41:57|2.88
16:41:58|2.89
16:41:59|2.88072
16:42:00|2.88216
16:42:03|2.87215
16:42:04|2.87185
16:42:05|2.88602
16:42:06|2.89
16:42:08|2.8808
16:42:09|2.89925
16:42:10|2.8896
16:42:11|2.89936
16:42:12|2.89954
16:42:13|2.91437
16:42:14|2.89998
16:42:15|2.8992
16:42:16|2.90717
16:42:17|2.93
16:42:18|2.9437
16:42:19|2.91954
16:42:20|2.92486
16:42:21|2.92692
16:42:22|2.94201
16:42:23|2.93004
16:42:24|2.93214
16:42:25|2.93119
16:42:26|2.93051
16:42:27|2.92921
16:42:28|2.93156
16:42:29|2.92695
16:42:30|2.92691
16:42:31|2.92781
16:42:32|2.91934
16:42:33|2.91875
16:42:34|2.91516
16:42:35|2.91812
16:42:36|2.92134
16:42:37|2.92134
16:42:38|2.92468
16:42:39|2.92193
16:42:40|2.91812
16:42:41|2.91725
16:42:43|2.91245
16:42:43|2.89936
16:42:44|2.91
16:42:45|2.89759
16:42:46|2.87857
16:42:47|2.89151
16:42:48|2.89149
16:42:49|2.89204
16:42:50|2.88665
16:42:51|2.8868
16:42:52|2.88947
16:42:53|2.88948
16:42:54|2.88883
16:42:55|2.88883
16:42:56|2.89519
16:42:58|2.90046
16:42:59|2.89152
16:42:59|2.9
16:43:01|2.90122
16:43:02|2.9
16:43:04|2.90278
16:43:05|2.90297
16:43:06|2.8996
16:43:08|2.89989
16:43:09|2.91401
16:43:10|2.9156
16:43:11|2.91671
16:43:12|2.92368
16:43:13|2.92666
16:43:14|2.92679
16:43:15|2.92816
16:43:16|2.93156
16:43:17|2.93256
16:43:18|2.92948
16:43:19|2.9345
16:43:20|2.93125
16:43:21|2.92679
16:43:22|2.9311
16:43:23|2.93
16:43:24|2.93142
16:43:25|2.92816
16:43:26|2.9311
16:43:27|2.93
16:43:28|2.92948
16:43:29|2.93065
16:43:30|2.92707
16:43:31|2.92988
16:43:33|2.92413
16:43:33|2.9305
16:43:34|2.93012
16:43:35|2.93
16:43:36|2.92134
16:43:38|2.92072
16:43:38|2.92294
16:43:40|2.92284
16:43:40|2.92072
16:43:41|2.92
16:43:42|2.92072
16:43:43|2.91
16:43:44|2.90994
16:43:45|2.90108
16:43:46|2.89146
16:43:48|2.88883
16:43:48|2.87857
16:43:50|2.88077
16:43:50|2.88932
16:43:51|2.88888
16:43:53|2.87185
16:43:54|2.87607
16:43:54|2.87454
16:43:55|2.87662
16:43:57|2.87607
16:43:57|2.87652
16:43:59|2.88513
16:43:59|2.8813
16:44:00|2.88489
16:44:01|2.88133
16:44:03|2.88793
16:44:04|2.88795
16:44:05|2.88477
16:44:07|2.8868
16:44:08|2.88382
16:44:09|2.88486
16:44:10|2.88719
16:44:12|2.88728
16:44:13|2.8868
16:44:14|2.88378
16:44:15|2.88487
16:44:15|2.88104
16:44:17|2.88375
16:44:17|2.88665
16:44:19|2.88
16:44:19|2.88
16:44:20|2.88
16:44:22|2.87543
16:44:22|2.87431
16:44:23|2.87993
16:44:25|2.86702
16:44:25|2.86396
16:44:27|2.86083
16:44:28|2.85001
16:44:29|2.84876
16:44:30|2.84456
16:44:30|2.84456
16:44:31|2.84455
16:44:32|2.84875
16:44:34|2.84218
16:44:34|2.84876
16:44:36|2.86079
16:44:36|2.84796
16:44:37|2.84867
16:44:38|2.85594
16:44:39|2.85161
16:44:41|2.85889
16:44:42|2.86083
16:44:43|2.86393
16:44:44|2.86632
16:44:45|2.86
16:44:46|2.87399
16:44:47|2.87502
16:44:48|2.87501
16:44:49|2.86607
16:44:50|2.86611
16:44:51|2.86612
16:44:52|2.87448
16:44:53|2.87448
16:44:54|2.87361
16:44:55|2.8733
16:44:56|2.86296
16:44:57|2.86137
16:44:58|2.87214
16:44:59|2.87
16:45:00|2.88046
16:45:01|2.87999
16:45:02|2.87999
16:45:03|2.88251
16:45:04|2.87533
16:45:05|2.88049
16:45:07|2.88173
16:45:09|2.88743
16:45:10|2.89152
16:45:10|2.89528
16:45:11|2.89954
16:45:12|2.89955
16:45:13|2.9
16:45:14|2.9
16:45:15|2.91002
16:45:16|2.90899
16:45:17|2.92971
16:45:18|2.92966
16:45:20|2.92001
16:45:21|2.92356
16:45:22|2.92997
16:45:23|2.93
16:45:24|2.93009
16:45:25|2.93033
16:45:26|2.93503
16:45:27|2.93779
16:45:28|2.92739
16:45:29|2.93286
16:45:30|2.93225
16:45:31|2.9301
16:45:32|2.93005
16:45:33|2.92788
16:45:34|2.9199
16:45:35|2.91994
16:45:36|2.92112
16:45:37|2.92082
16:45:38|2.91993
16:45:39|2.91739
16:45:40|2.91734
16:45:41|2.92388
16:45:42|2.92302
16:45:43|2.91568
16:45:44|2.92407
16:45:45|2.92564
16:45:46|2.92563
16:45:47|2.92112
16:45:48|2.92547
16:45:49|2.9219
16:45:50|2.9198
16:45:51|2.92361
16:45:52|2.91747
16:45:53|2.9208
16:45:54|2.92092
16:45:55|2.9209
16:45:56|2.92
16:45:57|2.92547
16:45:58|2.92648
16:45:59|2.92343
16:46:00|2.92343
16:46:01|2.92569
16:46:02|2.92959
16:46:03|2.92302
16:46:04|2.92495
16:46:05|2.9236
16:46:07|2.92325
16:46:09|2.9192
16:46:10|2.92
16:46:12|2.92343
16:46:13|2.93454
16:46:14|2.93507
16:46:15|2.92668
16:46:16|2.93244
16:46:17|2.92981
16:46:18|2.92523
16:46:19|2.93242
16:46:20|2.93237
16:46:21|2.9324
16:46:22|2.92567
16:46:23|2.92388
16:46:24|2.93153
16:46:26|2.92358
16:46:27|2.93116
16:46:28|2.93108
16:46:29|2.93108
16:46:30|2.93131
16:46:31|2.93131
16:46:32|2.93236
16:46:33|2.933
16:46:34|2.93258
16:46:35|2.93484
16:46:35|2.93488
16:46:37|2.93356
16:46:38|2.93256
16:46:39|2.93723
16:46:40|2.9349
16:46:41|2.93746
16:46:42|2.93502
16:46:44|2.93492
16:46:44|2.93797
16:46:45|2.945
16:46:46|2.95
16:46:47|2.95
16:46:48|2.96429
16:46:49|2.97
16:46:50|2.97539
16:46:52|2.96683
16:46:52|2.97129
16:46:54|2.98196
16:46:55|2.98185
16:46:56|2.97677
16:46:57|2.98919
16:46:58|2.99001
16:46:59|2.9819
16:47:00|2.9819
16:47:01|2.98907
16:47:02|2.9916
16:47:03|2.98508
16:47:04|2.98895
16:47:05|2.99141
16:47:06|2.98756
16:47:07|2.99131
16:47:08|2.99337
16:47:10|2.99185
16:47:11|2.98248
16:47:12|2.99164
16:47:12|2.98982
16:47:14|2.98928
16:47:15|2.989
16:47:16|2.98202
16:47:17|2.98402
16:47:18|2.98003
16:47:19|2.98248
16:47:20|2.97666
16:47:21|2.98758
16:47:21|2.98148
16:47:23|2.98305
16:47:24|2.98289
16:47:24|2.98121
16:47:26|2.98879
16:47:26|2.99949
16:47:27|2.9877
16:47:28|2.98471
16:47:30|2.99112
16:47:30|2.9965
16:47:32|2.98894
16:47:33|2.99193
16:47:35|2.99184
16:47:36|2.99589
16:47:37|2.99187
16:47:37|2.99578
16:47:38|2.99037
16:47:39|2.99
16:47:40|2.99191
16:47:41|2.9919
16:47:43|2.9994
16:47:44|3.
16:47:45|3.01326
16:47:46|3.01723
16:47:47|3.01356
16:47:48|3.02163
16:47:48|3.024
16:47:50|3.02714
16:47:50|3.02628
16:47:52|3.02788
16:47:52|3.03
16:47:54|3.03
16:47:56|3.03671
16:47:56|3.03686
16:47:57|3.03799
16:47:58|3.03686
16:47:59|3.04279
16:48:00|3.04042
16:48:01|3.03976
16:48:02|3.03979
16:48:03|3.03994
16:48:04|3.03794
16:48:05|3.03794
16:48:06|3.04069
16:48:07|3.04352
16:48:09|3.04015
16:48:10|3.04301
16:48:11|3.04015
16:48:13|3.0434
16:48:14|3.04289
16:48:15|3.04015
16:48:15|3.03991
16:48:16|3.03977
16:48:17|3.02446
16:48:18|3.01696
16:48:20|3.01179
16:48:20|3.02544
16:48:22|3.00461
16:48:23|3.00291
16:48:23|2.98889
16:48:25|2.98472
16:48:25|2.9988
16:48:26|2.9768
16:48:29|2.97413
16:48:29|2.98859
16:48:30|2.97002
16:48:31|2.98555
16:48:32|2.94707
16:48:33|2.95156
16:48:34|2.95809
16:48:35|2.928
16:48:37|2.95099
16:48:38|2.94007
16:48:39|2.94679
16:48:40|2.94006
16:48:41|2.94369
16:48:42|2.94631
16:48:43|2.95323
16:48:44|2.95283
16:48:45|2.94619
16:48:46|2.95247
16:48:47|2.95462
16:48:48|2.95781
16:48:49|2.94849
16:48:50|2.95428
16:48:51|2.95545
16:48:52|2.95915
16:48:53|2.98212
16:48:54|2.95156
16:48:55|2.958
16:48:56|2.95766
16:48:57|2.95892
16:48:58|2.96016
16:48:59|2.96284
16:49:00|2.95433
16:49:01|2.95792
16:49:02|2.95058
16:49:03|2.94532
16:49:04|2.94783
16:49:05|2.94495
16:49:06|2.94544
16:49:07|2.95742
16:49:08|2.95473
16:49:09|2.94224
16:49:10|2.94996
16:49:11|2.94584
16:49:12|2.94778
16:49:13|2.9499
16:49:14|2.95
16:49:16|2.94997
16:49:16|2.94561
16:49:18|2.94537
16:49:18|2.94534
16:49:19|2.94224
16:49:20|2.94465
16:49:21|2.94465
16:49:22|2.94224
16:49:23|2.93867
16:49:24|2.92191
16:49:25|2.92892
16:49:26|2.92316
16:49:27|2.93297
16:49:28|2.92814
16:49:29|2.92114
16:49:30|2.92113
16:49:31|2.92076
16:49:32|2.92312
16:49:33|2.9
16:49:34|2.9088
16:49:35|2.90899
16:49:36|2.89925
16:49:37|2.87603
16:49:38|2.8918
16:49:39|2.87505
16:49:40|2.86129
16:49:41|2.86142
16:49:42|2.87413
16:49:43|2.87187
16:49:44|2.86178
16:49:45|2.86125
16:49:46|2.85772
16:49:47|2.864
16:49:48|2.86343
16:49:49|2.8543
16:49:50|2.86715
16:49:51|2.87603
16:49:52|2.87212
16:49:53|2.85308
16:49:54|2.8593
16:49:55|2.86373
16:49:56|2.85795
16:49:57|2.85951
16:49:58|2.85403
16:49:59|2.86991
16:50:00|2.86754
16:50:02|2.88893
16:50:03|2.89995
16:50:04|2.90188
16:50:05|2.90494
16:50:07|2.90939
16:50:08|2.91528
16:50:09|2.92063
16:50:09|2.91089
16:50:12|2.91561
16:50:13|2.91992
16:50:13|2.9171
16:50:15|2.92038
16:50:16|2.92191
16:50:17|2.90258
16:50:18|2.90009
16:50:18|2.90123
16:50:20|2.91051
16:50:20|2.9195
16:50:22|2.91634
16:50:23|2.91079
16:50:23|2.91955
16:50:25|2.91379
16:50:26|2.91695
16:50:27|2.91882
16:50:28|2.93124
16:50:29|2.92419
16:50:30|2.93478
16:50:31|2.9381
16:50:32|2.94256
16:50:33|2.93923
16:50:34|2.94
16:50:35|2.93667
16:50:36|2.92898
16:50:37|2.93754
16:50:39|2.93994
16:50:40|2.93713
16:50:41|2.93716
16:50:42|2.93716
16:50:43|2.938
16:50:43|2.94
16:50:45|2.93223
16:50:46|2.92954
16:50:46|2.93318
16:50:47|2.94
16:50:48|2.93923
16:50:49|2.93679
16:50:50|2.92854
16:50:52|2.9294
16:50:52|2.92892
16:50:53|2.9288
16:50:55|2.92555
16:50:55|2.92555
16:50:56|2.92822
16:50:57|2.92797
16:50:58|2.92797
16:51:00|2.92519
16:51:01|2.92555
16:51:01|2.92555
16:51:02|2.92485
16:51:04|2.92158
16:51:05|2.92143
16:51:06|2.9205
16:51:07|2.91379
16:51:08|2.91931
16:51:10|2.91396
16:51:11|2.91344
16:51:13|2.91079
16:51:14|2.90224
16:51:14|2.90027
16:51:16|2.90027
16:51:17|2.91282
16:51:19|2.89994
16:51:20|2.91115
16:51:21|2.91115
16:51:22|2.89735
16:51:22|2.90608
16:51:23|2.90347
16:51:25|2.90549
16:51:26|2.9009
16:51:26|2.90558
16:51:28|2.90028
16:51:29|2.89721
16:51:30|2.90028
16:51:31|2.89589
16:51:32|2.90022
16:51:33|2.89791
16:51:34|2.90045
16:51:35|2.90412
16:51:36|2.90206
16:51:37|2.906
16:51:38|2.90289
16:51:39|2.90289
16:51:40|2.90289
16:51:41|2.90298
16:51:42|2.90347
16:51:43|2.90319
16:51:44|2.90313
16:51:45|2.90028
16:51:46|2.90277
16:51:47|2.90286
16:51:48|2.90347
16:51:49|2.90295
16:51:50|2.90347
16:51:51|2.90412
16:51:52|2.90533
16:51:53|2.90063
16:51:54|2.90369
16:51:55|2.9
16:51:56|2.89695
16:51:57|2.89478
16:51:58|2.89421
16:51:59|2.8913
16:52:00|2.8881
16:52:01|2.88
16:52:02|2.88
16:52:03|2.87833
16:52:04|2.8766
16:52:05|2.88558
16:52:06|2.87
16:52:07|2.8658
16:52:08|2.86551
16:52:09|2.86556
16:52:10|2.8656
16:52:11|2.86057
16:52:13|2.85965
16:52:15|2.85237
16:52:16|2.8546
16:52:16|2.86057
16:52:17|2.86451
16:52:18|2.85432
16:52:19|2.85438
16:52:21|2.85965
16:52:22|2.86138
16:52:23|2.85433
16:52:24|2.85095
16:52:25|2.85444
16:52:26|2.85
16:52:27|2.84103
16:52:28|2.84912
16:52:29|2.8337
16:52:30|2.84
16:52:31|2.83838
16:52:32|2.84146
16:52:33|2.84161
16:52:34|2.8467
16:52:35|2.8446
16:52:36|2.84496
16:52:37|2.84503
16:52:38|2.85038
16:52:39|2.85036
16:52:40|2.84144
16:52:41|2.84144
16:52:42|2.85015
16:52:43|2.84994
16:52:44|2.84994
16:52:45|2.8494
16:52:46|2.8415
16:52:47|2.84901
16:52:48|2.84194
16:52:49|2.84991
16:52:50|2.8504
16:52:51|2.85528
16:52:52|2.8617
16:52:53|2.87815
16:52:54|2.87536
16:52:55|2.8762
16:52:56|2.87836
16:52:57|2.87838
16:52:58|2.87537
16:52:59|2.88094
16:53:00|2.88437
16:53:01|2.87838
16:53:02|2.8851
16:53:03|2.8798
16:53:04|2.88437
16:53:06|2.8851
16:53:07|2.88654
16:53:08|2.89
16:53:08|2.89341
16:53:10|2.89468
16:53:11|2.89595
16:53:11|2.89201
16:53:14|2.89766
16:53:15|2.88723
16:53:16|2.89629
16:53:17|2.89201
16:53:18|2.89533
16:53:20|2.88262
16:53:21|2.87724
16:53:21|2.88143
16:53:23|2.8727
16:53:24|2.867
16:53:24|2.87269
16:53:26|2.87269
16:53:27|2.87876
16:53:28|2.87876
16:53:28|2.86633
16:53:29|2.87544
16:53:31|2.8807
16:53:31|2.87279
16:53:33|2.87838
16:53:33|2.88066
16:53:34|2.88066
16:53:36|2.87314
16:53:37|2.88045
16:53:38|2.87311
16:53:39|2.87508
16:53:39|2.88407
16:53:41|2.88743
16:53:42|2.89245
16:53:43|2.89329
16:53:44|2.89447
16:53:45|2.89447
16:53:46|2.89466
16:53:47|2.88417
16:53:48|2.88426
16:53:48|2.89238
16:53:49|2.89465
16:53:51|2.89458
16:53:52|2.89302
16:53:53|2.89302
16:53:54|2.89881
16:53:55|2.89447
16:53:57|2.88954
16:53:58|2.89465
16:53:58|2.89895
16:53:59|2.89881
16:54:00|2.89856
16:54:01|2.89464
16:54:02|2.89533
16:54:03|2.89465
16:54:04|2.89465
16:54:05|2.89888
16:54:06|2.89881
16:54:07|2.89464
16:54:08|2.89895
16:54:09|2.89895
16:54:10|2.89447
16:54:11|2.89176
16:54:12|2.89266
16:54:14|2.88658
16:54:15|2.89
16:54:17|2.89761
16:54:18|2.89761
16:54:18|2.88845
16:54:20|2.88442
16:54:21|2.88313
16:54:21|2.88262
16:54:23|2.89197
16:54:25|2.88002
16:54:26|2.87584
16:54:27|2.87424
16:54:28|2.88117
16:54:29|2.88168
16:54:31|2.87338
16:54:31|2.88144
16:54:33|2.88146
16:54:33|2.87525
16:54:35|2.88398
16:54:35|2.88114
16:54:37|2.88146
16:54:38|2.87547
16:54:38|2.88352
16:54:39|2.87093
16:54:40|2.87827
16:54:42|2.87836
16:54:42|2.87176
16:54:44|2.87572
16:54:44|2.87573
16:54:46|2.87197
16:54:46|2.88
16:54:48|2.88437
16:54:48|2.88115
16:54:50|2.88611
16:54:50|2.88114
16:54:52|2.88114
16:54:53|2.88615
16:54:54|2.88615
16:54:54|2.87613
16:54:55|2.88618
16:54:56|2.88618
16:54:57|2.88618
16:54:59|2.87574
16:54:59|2.88113
16:55:00|2.87574
16:55:02|2.88675
16:55:02|2.88675
16:55:04|2.88666
16:55:04|2.88666
16:55:05|2.88655
16:55:06|2.88651
16:55:07|2.87628
16:55:08|2.88633
16:55:09|2.87584
16:55:10|2.87628
16:55:12|2.87628
16:55:12|2.8799
16:55:13|2.88
16:55:15|2.88557
16:55:17|2.88665
16:55:18|2.88743
16:55:19|2.88009
16:55:20|2.88898
16:55:21|2.89
16:55:22|2.89
16:55:23|2.89
16:55:24|2.89
16:55:25|2.89
16:55:27|2.88655
16:55:28|2.88743
16:55:29|2.89
16:55:30|2.88899
16:55:31|2.88664
16:55:32|2.88664
16:55:33|2.88666
16:55:35|2.88899
16:55:36|2.88899
16:55:37|2.88669
16:55:37|2.88999
16:55:39|2.88999
16:55:40|2.88723
16:55:40|2.88664
16:55:42|2.88664
16:55:43|2.88863
16:55:44|2.88994
16:55:45|2.88999
16:55:45|2.88987
16:55:47|2.88978
16:55:48|2.88978
16:55:49|2.88863
16:55:49|2.88723
16:55:51|2.88185
16:55:52|2.88856
16:55:53|2.89
16:55:54|2.89
16:55:55|2.89132
16:55:56|2.89132
16:55:57|2.89545
16:55:58|2.89544
16:55:58|2.88917
16:56:00|2.88919
16:56:00|2.89208
16:56:02|2.89722
16:56:03|2.89722
16:56:04|2.89685
16:56:05|2.89568
16:56:06|2.89568
16:56:07|2.89998
16:56:08|2.89761
16:56:09|2.89721
16:56:10|2.89027
16:56:11|2.89238
16:56:12|2.89719
16:56:13|2.9
16:56:14|2.89069
16:56:14|2.9
16:56:17|2.9
16:56:18|2.90185
16:56:20|2.90496
16:56:21|2.90815
16:56:22|2.91
16:56:23|2.90261
16:56:24|2.91095
16:56:25|2.91585
16:56:26|2.91584
16:56:27|2.91671
16:56:28|2.91791
16:56:29|2.91955
16:56:30|2.91999
16:56:31|2.91912
16:56:32|2.92
16:56:33|2.92
16:56:34|2.92083
16:56:35|2.92401
16:56:36|2.92401
16:56:37|2.92411
16:56:38|2.93
16:56:39|2.92421
16:56:40|2.93
16:56:41|2.92433
16:56:42|2.92999
16:56:43|2.92999
16:56:44|2.93
16:56:45|2.93
16:56:46|2.93
16:56:47|2.9385
16:56:48|2.9385
16:56:49|2.93066
16:56:50|2.93702
16:56:51|2.94
16:56:52|2.93702
16:56:53|2.94403
16:56:54|2.95
16:56:55|2.9576
16:56:56|2.95765
16:56:57|2.95149
16:56:58|2.9573
16:56:59|2.9576
16:57:00|2.95806
16:57:01|2.95861
16:57:02|2.95757
16:57:04|2.9654
16:57:06|2.97474
16:57:06|2.96926
16:57:07|2.97341
16:57:08|2.96597
16:57:09|2.97474
16:57:10|2.97987
16:57:11|2.97987
16:57:12|2.97974
16:57:13|2.97976
16:57:14|2.97987
16:57:15|2.97987
16:57:16|2.97056
16:57:18|2.97799
16:57:19|2.97006
16:57:20|2.96281
16:57:22|2.95807
16:57:22|2.95272
16:57:24|2.95149
16:57:25|2.9613
16:57:26|2.94987
16:57:27|2.92999
16:57:28|2.92756
16:57:29|2.94353
16:57:31|2.93484
16:57:33|2.92662
16:57:33|2.92663
16:57:34|2.9346
16:57:35|2.92731
16:57:36|2.92754
16:57:37|2.93758
16:57:38|2.94222
16:57:39|2.9435
16:57:41|2.93788
16:57:41|2.93788
16:57:42|2.93788
16:57:43|2.93788
16:57:44|2.93421
16:57:45|2.93421
16:57:47|2.94165
16:57:47|2.94139
16:57:48|2.93508
16:57:49|2.94
16:57:50|2.94351
16:57:51|2.94743
16:57:52|2.93978
16:57:53|2.93978
16:57:54|2.93978
16:57:55|2.94839
16:57:57|2.9498
16:57:58|2.94209
16:57:59|2.94352
16:58:00|2.94165
16:58:01|2.9421
16:58:02|2.94979
16:58:03|2.94979
16:58:04|2.95
16:58:05|2.95
16:58:06|2.94924
16:58:07|2.94373
16:58:09|2.94999
16:58:09|2.94979
16:58:10|2.94979
16:58:11|2.95071
16:58:12|2.9498
16:58:13|2.95307
16:58:14|2.95003
16:58:15|2.9602
16:58:16|2.95071
16:58:17|2.95087
16:58:19|2.95144
16:58:20|2.9619
16:58:22|2.97
16:58:23|2.97672
16:58:25|2.97781
16:58:26|2.98
16:58:27|2.97098
16:58:28|2.98
16:58:29|2.97438
16:58:31|2.98
16:58:32|2.97999
16:58:32|2.97999
16:58:34|2.97781
16:58:34|2.98
16:58:36|2.97985
16:58:37|2.97137
16:58:38|2.97781
16:58:39|2.97174
16:58:40|2.97981
16:58:41|2.98273
16:58:42|2.98759
16:58:43|2.99999
16:58:44|2.99346
16:58:45|2.99526
16:58:46|2.98545
16:58:47|2.99421
16:58:48|2.99064
16:58:49|2.99814
16:58:50|2.99807
16:58:52|3.
16:58:53|2.99807
16:58:54|3.007
16:58:54|3.01355
16:58:55|3.01649
16:58:56|3.01416
16:58:57|3.02
16:58:59|3.03125
16:59:00|3.03124
16:59:01|3.03158
16:59:02|3.02998
16:59:03|3.02999
16:59:04|3.03081
16:59:05|3.03218
16:59:06|3.0362
16:59:07|3.04
16:59:08|3.03231
16:59:09|3.03424
16:59:10|3.03341
16:59:11|3.02967
16:59:12|3.03221
16:59:13|3.02596
16:59:14|3.03136
16:59:15|3.02625
16:59:16|3.02202
16:59:17|3.03128
16:59:18|3.01528
16:59:20|3.01632
16:59:22|3.01216
16:59:22|2.99582
16:59:24|2.99149
16:59:24|2.9847
16:59:26|2.98051
16:59:28|2.97395
16:59:29|2.97174
16:59:30|2.98426
16:59:31|2.97862
16:59:32|2.98366
16:59:33|2.99038
16:59:34|2.9851
16:59:35|3.
16:59:36|2.99985
16:59:37|3.0011
16:59:38|2.99997
16:59:39|2.99951
16:59:40|2.99983
16:59:41|3.00526
16:59:42|3.00499
16:59:43|2.99809
16:59:44|2.99613
16:59:45|2.99613
16:59:46|3.
16:59:47|3.00958
16:59:48|3.01122
16:59:49|3.00151
16:59:50|2.99662
16:59:51|3.
16:59:52|3.01063
16:59:53|2.99931
16:59:54|3.00504
16:59:55|2.99662
16:59:56|3.00309
16:59:57|2.99331
16:59:58|2.98999
16:59:59|2.99331
17:00:00|2.98
17:00:01|2.97818
17:00:02|2.98783
17:00:03|2.98501
17:00:04|2.99391
17:00:05|2.99104
17:00:06|2.98923
17:00:07|2.9852
17:00:08|2.99352
17:00:09|2.99703
17:00:11|2.97253
17:00:11|2.98849
17:00:12|2.98284
17:00:14|2.97431
17:00:15|2.97926
17:00:15|2.98091
17:00:17|2.98152
17:00:18|2.98656
17:00:18|2.98048
17:00:21|2.98172
17:00:21|2.98428
17:00:22|2.99041
17:00:23|2.99399
17:00:25|2.98443
17:00:26|2.99039
17:00:28|2.98445
17:00:28|2.99279
17:00:30|2.97953
17:00:31|2.97818
17:00:33|2.98376
17:00:33|2.97556
17:00:34|2.97556
17:00:36|2.96689
17:00:37|2.9738
17:00:37|2.96281
17:00:39|2.95885
17:00:40|2.96685
17:00:41|2.955
17:00:42|2.96
17:00:42|2.95088
17:00:43|2.95088
17:00:45|2.9555
17:00:46|2.95505
17:00:47|2.95088
17:00:48|2.95
17:00:49|2.95
17:00:49|2.94674
17:00:51|2.92433
17:00:52|2.93804
17:00:53|2.93772
17:00:54|2.92473
17:00:55|2.92434
17:00:56|2.92434
17:00:57|2.92434
17:00:58|2.93016
17:01:00|2.92434
17:01:00|2.9244
17:01:01|2.92451
17:01:02|2.92724
17:01:03|2.9294
17:01:04|2.9349
17:01:05|2.93813
17:01:06|2.93346
17:01:07|2.93348
17:01:08|2.93813
17:01:09|2.942
17:01:10|2.94198
17:01:11|2.93766
17:01:12|2.93789
17:01:13|2.94929
17:01:14|2.94914
17:01:15|2.94898
17:01:16|2.94872
17:01:17|2.94917
17:01:18|2.94774
17:01:19|2.94898
17:01:21|2.95019
17:01:23|2.95337
17:01:24|2.9543
17:01:25|2.96388
17:01:26|2.96942
17:01:27|2.9638
17:01:28|2.96968
17:01:29|2.96569
17:01:30|2.9572
17:01:32|2.96675
17:01:33|2.95935
17:01:33|2.96968
17:01:35|2.96674
17:01:36|2.96674
17:01:37|2.96698
17:01:37|2.96616
17:01:39|2.96616
17:01:41|2.97359
17:01:41|2.97615
17:01:42|2.97668
17:01:43|2.97672
17:01:44|2.97007
17:01:46|2.98212
17:01:46|2.99
17:01:47|2.97807
17:01:48|2.97811
17:01:50|2.98999
17:01:50|2.98999
17:01:51|2.99
17:01:52|2.99
17:01:54|2.98995
17:01:54|2.98985
17:01:56|2.98979
17:01:56|2.98999
17:01:58|2.98146
17:01:59|2.98146
17:02:00|2.98998
17:02:01|2.98554
17:02:01|2.98982
17:02:02|2.98849
17:02:04|2.98223
17:02:05|2.98224
17:02:06|2.98999
17:02:07|2.98003
17:02:08|2.98998
17:02:10|2.98986
17:02:10|2.98849
17:02:11|2.98986
17:02:12|2.98235
17:02:13|2.98252
17:02:14|2.98986
17:02:16|2.98984
17:02:17|2.98984
17:02:18|2.98536
17:02:19|2.98536
17:02:20|2.98265
17:02:21|2.98896
17:02:23|2.98878
17:02:24|2.98984
17:02:26|2.98984
17:02:26|2.98985
17:02:27|2.98267
17:02:29|2.98223
17:02:31|2.98028
17:02:31|2.97637
17:02:32|2.98212
17:02:33|2.98028
17:02:35|2.97556
17:02:36|2.97004
17:02:37|2.9691
17:02:38|2.97953
17:02:39|2.96846
17:02:39|2.96473
17:02:41|2.96995
17:02:42|2.96995
17:02:43|2.96952
17:02:44|2.96043
17:02:46|2.96675
17:02:46|2.96874
17:02:47|2.96855
17:02:48|2.96004
17:02:49|2.95997
17:02:50|2.95912
17:02:51|2.95359
17:02:52|2.94937
17:02:53|2.95716
17:02:54|2.94884
17:02:55|2.94884
17:02:56|2.9502
17:02:57|2.94934
17:02:59|2.94952
17:02:59|2.95807
17:03:00|2.96067
17:03:01|2.96273
17:03:02|2.96634
17:03:03|2.96
17:03:04|2.95124
17:03:05|2.96
17:03:07|2.96
17:03:07|2.96
17:03:08|2.96
17:03:10|2.95999
17:03:11|2.95463
17:03:12|2.95806
17:03:13|2.95806
17:03:14|2.95359
17:03:15|2.95272
17:03:16|2.95911
17:03:17|2.95806
17:03:18|2.95301
17:03:19|2.95997
17:03:20|2.95806
17:03:21|2.95022
17:03:22|2.95299
17:03:24|2.95299
17:03:25|2.94701
17:03:26|2.94701
17:03:28|2.95761
17:03:28|2.94674
17:03:30|2.95299
17:03:31|2.95499
17:03:32|2.95499
17:03:33|2.95025
17:03:33|2.953
17:03:34|2.953
17:03:35|2.953
17:03:37|2.95314
17:03:37|2.95299
17:03:39|2.9554
17:03:40|2.9554
17:03:41|2.953
17:03:42|2.95022
17:03:43|2.95311
17:03:44|2.95308
17:03:45|2.95314
17:03:46|2.95314
17:03:47|2.95314
17:03:48|2.95299
17:03:49|2.95311
17:03:50|2.95312
17:03:51|2.95532
17:03:52|2.95532
17:03:53|2.95299
17:03:54|2.95299
17:03:55|2.95
17:03:56|2.95
17:03:57|2.95001
17:03:59|2.95298
17:04:00|2.95001
17:04:00|2.9529
17:04:02|2.95288
17:04:02|2.95288
17:04:03|2.95288
17:04:05|2.95276
17:04:06|2.95
17:04:07|2.95288
17:04:08|2.95297
17:04:09|2.95297
17:04:10|2.955
17:04:12|2.95326
17:04:12|2.95333
17:04:14|2.95787
17:04:15|2.96146
17:04:16|2.95436
17:04:17|2.96269
17:04:18|2.96297
17:04:19|2.96673
17:04:20|2.97006
17:04:21|2.97
17:04:21|2.97
17:04:23|2.96727
17:04:25|2.96277
17:04:25|2.97063
17:04:27|2.97628
17:04:27|2.9762
17:04:29|2.9762
17:04:30|2.96386
17:04:31|2.9699
17:04:32|2.97592
17:04:33|2.97592
17:04:34|2.97298
17:04:35|2.97618
17:04:36|2.97628
17:04:37|2.97298
17:04:38|2.98
17:04:39|2.98
17:04:40|2.98
17:04:42|2.98
17:04:42|2.97026
17:04:44|2.9703
17:04:45|2.9758
17:04:46|2.97591
17:04:46|2.98
17:04:48|2.98
17:04:49|2.98
17:04:49|2.98
17:04:52|2.9804
17:04:52|2.9758
17:04:53|2.9758
17:04:54|2.9798
17:04:55|2.9758
17:04:56|2.97965
17:04:57|2.9796
17:04:58|2.9758
17:04:59|2.97587
17:05:00|2.97587
17:05:01|2.97586
17:05:02|2.96987
17:05:03|2.9696
17:05:04|2.97022
17:05:05|2.97553
17:05:06|2.9754
17:05:07|2.97574
17:05:08|2.97574
17:05:09|2.97572
17:05:10|2.96321
17:05:11|2.97403
17:05:12|2.97403
17:05:14|2.9696
17:05:14|2.96883
17:05:15|2.96959
17:05:16|2.95873
17:05:17|2.96175
17:05:18|2.9647
17:05:19|2.9647
17:05:20|2.95798
17:05:21|2.95801
17:05:23|2.96422
17:05:24|2.96421
17:05:25|2.96883
17:05:27|2.95821
17:05:28|2.95798
17:05:30|2.95892
17:05:31|2.95807
17:05:32|2.95801
17:05:33|2.95799
17:05:35|2.95449
17:05:35|2.95621
17:05:36|2.95543
17:05:38|2.95465
17:05:39|2.95449
17:05:40|2.95449
17:05:41|2.94993
17:05:42|2.93257
17:05:44|2.92
17:05:46|2.92191
17:05:46|2.91114
17:05:47|2.91092
17:05:48|2.9205
17:05:49|2.91
17:05:50|2.91004
17:05:51|2.91092
17:05:52|2.91765
17:05:54|2.92
17:05:55|2.918
17:05:55|2.92
17:05:57|2.93045
17:05:58|2.94145
17:05:59|2.94196
17:05:59|2.94196
17:06:01|2.9313
17:06:02|2.93712
17:06:02|2.94197
17:06:03|2.93962
17:06:05|2.93978
17:06:06|2.93939
17:06:06|2.93361
17:06:08|2.93852
17:06:09|2.93393
17:06:10|2.94
17:06:11|2.93433
17:06:12|2.93433
17:06:13|2.93401
17:06:13|2.93401
17:06:15|2.93939
17:06:16|2.9348
17:06:17|2.93494
17:06:17|2.94194
17:06:18|2.94194
17:06:20|2.93393
17:06:21|2.93397
17:06:22|2.94676
17:06:22|2.94676
17:06:23|2.94195
17:06:25|2.94195
17:06:26|2.9386
17:06:27|2.94657
17:06:28|2.94
17:06:29|2.94
17:06:31|2.942
17:06:31|2.94196
17:06:33|2.94195
17:06:34|2.94059
17:06:35|2.93852
17:06:36|2.93788
17:06:37|2.93609
17:06:38|2.94027
17:06:39|2.94027
17:06:40|2.94059
17:06:42|2.92941
17:06:42|2.93004
17:06:43|2.93085
17:06:44|2.93017
17:06:45|2.93401
17:06:46|2.93394
17:06:48|2.93394
17:06:49|2.92421
17:06:49|2.92357
17:06:50|2.93319
17:06:51|2.96138
17:06:52|2.96026
17:06:53|2.9659
17:06:54|2.96813
17:06:55|2.95352
17:06:56|2.95898
17:06:57|2.95971
17:06:58|2.95556
17:06:59|2.95247
17:07:00|2.94
17:07:01|2.94931
17:07:02|2.95165
17:07:03|2.94039
17:07:04|2.94725
17:07:05|2.95067
17:07:06|2.95042
17:07:07|2.93871
17:07:08|2.94
17:07:09|2.94629
17:07:10|2.94653
17:07:11|2.9549
17:07:12|2.95
17:07:13|2.94779
17:07:14|2.94792
17:07:15|2.94792
17:07:16|2.95562
17:07:18|2.95
17:07:19|2.94792
17:07:20|2.94792
17:07:21|2.95014
17:07:22|2.95997
17:07:23|2.94993
17:07:23|2.94993
17:07:25|2.94993
17:07:26|2.9581
17:07:28|2.95004
17:07:28|2.95804
17:07:30|2.95805
17:07:32|2.95029
17:07:32|2.95029
17:07:33|2.95029
17:07:34|2.95698
17:07:37|2.95698
17:07:38|2.95052
17:07:39|2.96
17:07:41|2.95698
17:07:42|2.95999
17:07:43|2.95109
17:07:45|2.9512
17:07:46|2.95992
17:07:47|2.95992
17:07:47|2.95992
17:07:48|2.95052
17:07:50|2.95689
17:07:51|2.95681
17:07:51|2.94938
17:07:52|2.94937
17:07:53|2.94716
17:07:55|2.94938
17:07:55|2.94941
17:07:56|2.94651
17:07:57|2.95559
17:07:58|2.95512
17:07:59|2.95512
17:08:00|2.95495
17:08:01|2.94938
17:08:02|2.94938
17:08:04|2.94938
17:08:04|2.94938
17:08:06|2.94938
17:08:07|2.94938
17:08:07|2.94938
17:08:09|2.94938
17:08:10|2.94941
17:08:11|2.94941
17:08:12|2.95255
17:08:13|2.95252
17:08:14|2.95005
17:08:15|2.95004
17:08:16|2.95252
17:08:17|2.94938
17:08:18|2.95085
17:08:19|2.95085
17:08:20|2.95085
17:08:21|2.95005
17:08:22|2.95005
17:08:23|2.94721
17:08:24|2.94721
17:08:25|2.95001
17:08:26|2.95001
17:08:28|2.95085
17:08:30|2.95001
17:08:31|2.95052
17:08:32|2.95052
17:08:33|2.95052
17:08:35|2.93856
17:08:36|2.93828
17:08:37|2.93693
17:08:38|2.93432
17:08:39|2.92405
17:08:40|2.92471
17:08:41|2.92117
17:08:42|2.93397
17:08:43|2.93558
17:08:44|2.92659
17:08:45|2.92661
17:08:46|2.92088
17:08:47|2.92601
17:08:48|2.92462
17:08:49|2.92118
17:08:50|2.93078
17:08:50|2.9304
17:08:52|2.93006
17:08:53|2.92129
17:08:54|2.92612
17:08:55|2.92678
17:08:55|2.92099
17:08:56|2.92101
17:08:58|2.92674
17:09:00|2.92091
17:09:00|2.92998
17:09:01|2.92998
17:09:02|2.92998
17:09:03|2.92998
17:09:04|2.92994
17:09:05|2.92136
17:09:06|2.92136
17:09:07|2.91798
17:09:08|2.91344
17:09:09|2.91246
17:09:10|2.92329
17:09:11|2.92498
17:09:12|2.91531
17:09:13|2.91533
17:09:14|2.92884
17:09:15|2.92644
17:09:16|2.92329
17:09:18|2.92644
17:09:19|2.93222
17:09:19|2.93
17:09:20|2.92644
17:09:22|2.91836
17:09:23|2.93222
17:09:24|2.93823
17:09:25|2.94058
17:09:26|2.93599
17:09:27|2.93619
17:09:28|2.93619
17:09:30|2.9362
17:09:31|2.94256
17:09:33|2.93823
17:09:33|2.93823
17:09:35|2.9437
17:09:36|2.94518
17:09:37|2.93823
17:09:39|2.94214
17:09:40|2.93637
17:09:40|2.93637
17:09:42|2.94194
17:09:43|2.9364
17:09:44|2.94181
17:09:45|2.94169
17:09:46|2.94301
17:09:47|2.94301
17:09:48|2.93711
17:09:49|2.93711
17:09:50|2.93711
17:09:51|2.93711
17:09:52|2.93711
17:09:53|2.93711
17:09:54|2.93711
17:09:55|2.92928
17:09:56|2.92756
17:09:57|2.93666
17:09:58|2.92885
17:09:59|2.92885
17:10:00|2.9371
17:10:01|2.93
17:10:02|2.92757
17:10:03|2.92666
17:10:04|2.936
17:10:05|2.93594
17:10:06|2.93594
17:10:07|2.92855
17:10:08|2.93573
17:10:09|2.93613
17:10:10|2.92847
17:10:11|2.92839
17:10:12|2.92987
17:10:13|2.92987
17:10:14|2.92929
17:10:15|2.92908
17:10:16|2.92627
17:10:17|2.93478
17:10:18|2.93478
17:10:19|2.93436
17:10:20|2.92987
17:10:21|2.92987
17:10:22|2.92498
17:10:23|2.93636
17:10:24|2.92987
17:10:25|2.92987
17:10:26|2.93626
17:10:27|2.92987
17:10:28|2.92987
17:10:29|2.92987
17:10:31|2.92651
17:10:33|2.93579
17:10:34|2.93421
17:10:35|2.9273
17:10:36|2.9273
17:10:38|2.92987
17:10:38|2.92643
17:10:40|2.92987
17:10:41|2.93608
17:10:42|2.9271
17:10:43|2.9271
17:10:44|2.92736
17:10:45|2.92739
17:10:46|2.93483
17:10:47|2.93479
17:10:48|2.92987
17:10:49|2.92666
17:10:51|2.92667
17:10:52|2.93449
17:10:53|2.93438
17:10:54|2.92667
17:10:55|2.92667
17:10:56|2.92996
17:10:57|2.93407
17:10:57|2.93407
17:10:58|2.93406
17:11:00|2.93406
17:11:00|2.92987
17:11:02|2.93626
17:11:03|2.92983
17:11:04|2.93665
17:11:06|2.93016
17:11:07|2.93016
17:11:07|2.93405
17:11:09|2.93656
17:11:09|2.93758
17:11:11|2.93756
17:11:12|2.93756
17:11:12|2.93756
17:11:14|2.93754
17:11:14|2.93754
17:11:15|2.93666
17:11:17|2.9375
17:11:17|2.93162
17:11:18|2.93756
17:11:20|2.93594
17:11:20|2.93185
17:11:21|2.93185
17:11:22|2.93753
17:11:24|2.93464
17:11:24|2.93463
17:11:26|2.93463
17:11:26|2.93463
17:11:27|2.93463
17:11:28|2.93463
17:11:29|2.93463
17:11:30|2.93463
17:11:33|2.93186
17:11:34|2.93186
17:11:35|2.93443
17:11:35|2.9305
17:11:36|2.9305
17:11:37|2.9305
17:11:39|2.93433
17:11:40|2.93433
17:11:41|2.93433
17:11:42|2.93399
17:11:43|2.93399
17:11:44|2.93363
17:11:45|2.93348
17:11:46|2.93333
17:11:47|2.93373
17:11:48|2.93405
17:11:49|2.93405
17:11:50|2.93323
17:11:51|2.93323
17:11:52|2.93405
17:11:53|2.93405
17:11:54|2.93594
17:11:55|2.93134
17:11:56|2.93464
17:11:58|2.93405
17:11:58|2.93405
17:11:59|2.93154
17:12:01|2.93154
17:12:01|2.93351
17:12:03|2.93351
17:12:03|2.93351
17:12:04|2.93351
17:12:06|2.9335
17:12:06|2.93405
17:12:07|2.93695
17:12:09|2.93323
17:12:10|2.93323
17:12:11|2.93675
17:12:11|2.93675
17:12:13|2.93675
17:12:13|2.93675
17:12:15|2.93675
17:12:16|2.93681
17:12:17|2.93681
17:12:18|2.93181
17:12:20|2.93181
17:12:20|2.93227
17:12:21|2.93238
17:12:22|2.93238
17:12:23|2.93238
17:12:24|2.93461
17:12:25|2.93461
17:12:26|2.93461
17:12:28|2.93461
17:12:28|2.93756
17:12:29|2.93753
17:12:30|2.93753
17:12:31|2.93745
17:12:33|2.93595
17:12:33|2.93748
17:12:35|2.93247
17:12:36|2.93746
17:12:37|2.938
17:12:38|2.938
17:12:39|2.93756
17:12:40|2.93756
17:12:41|2.93756
17:12:42|2.93756
17:12:43|2.93756
17:12:44|2.93756
17:12:45|2.93756
17:12:46|2.93756
17:12:47|2.93756
17:12:48|2.93756
17:12:49|2.93609
17:12:50|2.93609
17:12:51|2.93254
17:12:53|2.938
17:12:54|2.93756
17:12:55|2.93615
17:12:56|2.93617
17:12:57|2.9361
17:12:57|2.9361
17:12:58|2.9378
17:13:00|2.9378
17:13:01|2.9378
17:13:02|2.93798
17:13:03|2.93615
17:13:04|2.93756
17:13:05|2.93756
17:13:06|2.93756
17:13:07|2.93779
17:13:08|2.93616
17:13:09|2.93767
17:13:10|2.93756
17:13:11|2.93779
17:13:12|2.93779
17:13:13|2.9378
17:13:14|2.9378
17:13:15|2.9378
17:13:16|2.93616
17:13:17|2.93616
17:13:18|2.93616
17:13:19|2.93616
17:13:20|2.93616
17:13:21|2.93615
17:13:22|2.93609
17:13:23|2.93767
17:13:24|2.93767
17:13:25|2.93767
17:13:26|2.93767
17:13:27|2.93767
17:13:29|2.937
17:13:29|2.93617
17:13:31|2.93617
17:13:32|2.93767
17:13:34|2.93617
17:13:35|2.93617
17:13:35|2.93637
17:13:37|2.93637
17:13:38|2.93617
17:13:38|2.93617
17:13:41|2.93108
17:13:42|2.9315
17:13:42|2.93669
17:13:44|2.93647
17:13:45|2.93233
17:13:46|2.93233
17:13:47|2.93233
17:13:48|2.93362
17:13:49|2.93235
17:13:51|2.93615
17:13:52|2.93254
17:13:53|2.93254
17:13:54|2.93254
17:13:55|2.93254
17:13:56|2.93254
17:13:57|2.93615
17:13:58|2.93268
17:13:59|2.93268
17:14:01|2.93269
17:14:01|2.93269
17:14:03|2.93601
17:14:03|2.93601
17:14:04|2.93342
17:14:05|2.93342
17:14:07|2.94403
17:14:07|2.94403
17:14:08|2.9445
17:14:09|2.94403
17:14:11|2.94441
17:14:12|2.94412
17:14:12|2.94412
17:14:13|2.94369
17:14:15|2.94369
17:14:15|2.94369
17:14:16|2.944
17:14:17|2.944
17:14:18|2.94456
17:14:19|2.94257
17:14:20|2.94256
17:14:22|2.94257
17:14:22|2.94136
17:14:23|2.94136
17:14:24|2.94387
17:14:26|2.94388
17:14:26|2.94384
17:14:27|2.93651
17:14:28|2.94455
17:14:30|2.94455
17:14:30|2.94387
17:14:31|2.94454
17:14:33|2.94109
17:14:34|2.94109
17:14:36|2.944
17:14:37|2.944
17:14:38|2.944
17:14:39|2.944
17:14:41|2.94137
17:14:42|2.94399
17:14:43|2.94399
17:14:45|2.94398
17:14:46|2.94398
17:14:46|2.94398
17:14:47|2.94399
17:14:49|2.94256
17:14:50|2.9411
17:14:51|2.94398
17:14:52|2.94398
17:14:52|2.93945
17:14:54|2.94397
17:14:55|2.94397
17:14:56|2.94397
17:14:57|2.94397
17:14:58|2.94397
17:14:59|2.94397
17:15:00|2.94397
17:15:01|2.94397
17:15:01|2.94388
17:15:02|2.94388
17:15:03|2.94058
17:15:05|2.94397
17:15:05|2.94397
17:15:07|2.94397
17:15:07|2.94398
17:15:08|2.94398
17:15:10|2.94047
17:15:10|2.944
17:15:12|2.94397
17:15:13|2.944
17:15:14|2.94455
17:15:15|2.94567
17:15:15|2.95
17:15:16|2.95
17:15:18|2.95071
17:15:18|2.94585
17:15:20|2.95165
17:15:20|2.952
17:15:21|2.952
17:15:23|2.95209
17:15:23|2.95312
17:15:24|2.95265
17:15:26|2.9501
17:15:26|2.95498
17:15:27|2.96
17:15:29|2.9659
17:15:29|2.97
17:15:31|2.97007
17:15:31|2.97007
17:15:33|2.975
17:15:33|2.975
17:15:36|2.9851
17:15:36|2.9852
17:15:38|2.9852
17:15:40|2.9851
17:15:41|2.9886
17:15:42|2.9887
17:15:44|2.9951
17:15:44|2.9958
17:15:45|2.99999
17:15:46|2.99999
17:15:47|3.
17:15:48|3.00012
17:15:49|3.001
17:15:50|3.00791
17:15:52|3.01
17:15:53|3.00823
17:15:55|3.01063
17:15:55|3.01381
17:15:56|3.01381
17:15:57|3.01587
17:15:58|3.02
17:15:59|3.01587
17:16:00|3.0254
17:16:01|3.02202
17:16:02|3.02516
17:16:03|3.02999
17:16:05|3.0302
17:16:06|3.03157
17:16:08|3.03135
17:16:08|3.02551
17:16:09|3.03076
17:16:11|3.02411
17:16:11|3.02076
17:16:12|3.02362
17:16:13|3.01816
17:16:14|3.02485
17:16:16|3.02586
17:16:17|3.02514
17:16:17|3.02464
17:16:19|3.02543
17:16:20|3.03034
17:16:21|3.02873
17:16:22|3.03
17:16:22|3.02999
17:16:24|3.02999
17:16:25|3.03617
17:16:25|3.03304
17:16:27|3.03615
17:16:28|3.03648
17:16:29|3.03627
17:16:30|3.03363
17:16:30|3.03197
17:16:31|3.03493
17:16:32|3.03448
17:16:34|3.03312
17:16:34|3.03426
17:16:36|3.03438
17:16:37|3.03445
17:16:38|3.035
17:16:40|3.03432
17:16:41|3.02999
17:16:42|3.03312
17:16:43|3.03438
17:16:44|3.03499
17:16:45|3.03197
17:16:46|3.03444
17:16:47|3.03425
17:16:48|3.03
17:16:49|3.02827
17:16:50|3.02663
17:16:51|3.02505
17:16:52|3.03094
17:16:53|3.03055
17:16:54|3.02226
17:16:55|3.01816
17:16:56|3.01823
17:16:57|3.02382
17:16:58|3.01027
17:16:59|2.998
17:17:00|2.99527
17:17:01|2.98886
17:17:02|2.98432
17:17:03|2.98873
17:17:04|2.9605
17:17:05|2.95864
17:17:06|2.96397
17:17:07|2.95985
17:17:08|2.94953
17:17:09|2.95719
17:17:10|2.95389
17:17:11|2.96494
17:17:12|2.97687
17:17:13|2.96433
17:17:14|2.9643
17:17:15|2.97206
17:17:16|2.97645
17:17:17|2.97885
17:17:18|2.97811
17:17:19|2.966
17:17:20|2.97554
17:17:21|2.98305
17:17:22|2.97856
17:17:23|2.97035
17:17:24|2.98
17:17:25|2.97645
17:17:26|2.97064
17:17:27|2.98305
17:17:28|2.98547
17:17:29|2.98389
17:17:30|2.98389
17:17:31|2.98402
17:17:32|2.98402
17:17:33|2.98501
17:17:34|2.98972
17:17:35|2.9924
17:17:36|2.9924
17:17:38|2.9924
17:17:39|2.9898
17:17:41|2.99442
17:17:42|2.9924
17:17:43|2.99414
17:17:44|2.99414
17:17:45|2.98952
17:17:46|2.98979
17:17:47|2.98979
17:17:48|2.99412
17:17:50|2.98959
17:17:50|2.98998
17:17:51|2.987
17:17:53|2.98957
17:17:54|2.99909
17:17:55|2.98957
17:17:55|3.00011
17:17:57|3.00011
17:17:58|3.00531
17:17:59|3.00011
17:17:59|3.00531
17:18:01|3.00045
17:18:02|3.00994
17:18:04|3.00965
17:18:04|3.00084
17:18:05|3.00531
17:18:06|3.00532
17:18:07|3.00854
17:18:08|3.00531
17:18:09|3.00049
17:18:10|3.00905
17:18:11|3.0004
17:18:13|3.00844
17:18:13|3.00822
17:18:14|3.00822
17:18:15|3.00759
17:18:16|3.00722
17:18:17|3.00739
17:18:18|2.99952
17:18:19|2.99961
17:18:20|2.99715
17:18:21|2.99715
17:18:22|2.9973
17:18:23|3.0022
17:18:24|3.00248
17:18:25|3.00248
17:18:27|3.00248
17:18:27|3.00248
17:18:29|3.00015
17:18:29|3.0022
17:18:30|3.00013
17:18:31|3.0022
17:18:32|3.00179
17:18:33|3.00009
17:18:34|3.00217
17:18:36|3.00016
17:18:36|3.0022
17:18:38|3.00217
17:18:40|3.00217
17:18:41|3.00013
17:18:42|3.00045
17:18:43|3.00216
17:18:44|3.00216
17:18:45|3.00217
17:18:46|3.00217
17:18:47|3.00217
17:18:48|3.0022
17:18:50|3.0022
17:18:51|3.00009
17:18:52|3.00002
17:18:53|3.00002
17:18:55|3.00002
17:18:55|3.00002
17:18:56|3.00002
17:18:57|3.00002
17:18:58|3.
17:18:59|3.
17:19:00|3.
17:19:02|3.00002
17:19:03|3.00002
17:19:04|3.00217
17:19:06|3.00217
17:19:06|3.00217
17:19:07|3.0022
17:19:08|3.0022
17:19:09|3.00004
17:19:10|3.0022
17:19:11|3.0022
17:19:12|3.00002
17:19:13|3.00002
17:19:15|3.002
17:19:15|3.002
17:19:16|3.00022
17:19:17|3.0022
17:19:18|3.0022
17:19:19|3.0035
17:19:20|3.0091
17:19:21|3.01278
17:19:22|3.01823
17:19:23|3.01822
17:19:24|3.01594
17:19:25|3.01823
17:19:26|3.0192
17:19:27|3.02
17:19:28|3.01608
17:19:29|3.0189
17:19:30|3.01863
17:19:31|3.02032
17:19:32|3.02
17:19:33|3.02
17:19:34|3.0216
17:19:35|3.0216
17:19:36|3.0216
17:19:37|3.01824
17:19:39|3.01609
17:19:41|3.01607
17:19:42|3.02128
17:19:43|3.02128
17:19:44|3.0223
17:19:45|3.01947
17:19:46|3.0192
17:19:47|3.03912
17:19:48|3.03
17:19:49|3.02166
17:19:50|3.03774
17:19:51|3.03334
17:19:53|3.03706
17:19:53|3.03695
17:19:54|3.03668
17:19:55|3.03668
17:19:56|3.02803
17:19:57|3.03606
17:19:58|3.02861
17:19:59|3.04996
17:20:00|3.03668
17:20:01|3.03102
17:20:02|3.04436
17:20:03|3.04005
17:20:04|3.04306
17:20:05|3.0402
17:20:06|3.04436
17:20:07|3.04308
17:20:08|3.04609
17:20:09|3.04444
17:20:10|3.05
17:20:11|3.0466
17:20:12|3.05758
17:20:14|3.05757
17:20:14|3.05757
17:20:15|3.05757
17:20:16|3.05749
17:20:17|3.05749
17:20:19|3.0517
17:20:19|3.05779
17:20:20|3.05779
17:20:21|3.0585
17:20:22|3.05506
17:20:23|3.05757
17:20:25|3.06
17:20:25|3.05999
17:20:26|3.06
17:20:27|3.06
17:20:28|3.06004
17:20:29|3.06
17:20:30|3.06399
17:20:31|3.06642
17:20:32|3.06303
17:20:33|3.06257
17:20:34|3.06736
17:20:36|3.06448
17:20:37|3.06634
17:20:38|3.06613
17:20:39|3.0699
17:20:41|3.06613
17:20:42|3.0626
17:20:44|3.06613
17:20:46|3.06252
17:20:47|3.07
17:20:48|3.06802
17:20:49|3.07
17:20:50|3.06883
17:20:51|3.07
17:20:52|3.06988
17:20:53|3.07
17:20:54|3.07
17:20:55|3.06999
17:20:56|3.06999
17:20:57|3.07
17:20:58|3.07
17:20:59|3.07
17:21:00|3.06988
17:21:01|3.07
17:21:02|3.07
17:21:03|3.07
17:21:04|3.07086
17:21:05|3.07
17:21:06|3.07086
17:21:07|3.07086
17:21:08|3.07086
17:21:09|3.07086
17:21:10|3.07086
17:21:11|3.07086
17:21:12|3.0714
17:21:13|3.07324
17:21:14|3.07473
17:21:15|3.06871
17:21:16|3.06494
17:21:17|3.055
17:21:18|3.04723
17:21:19|3.06051
17:21:20|3.06024
17:21:21|3.0597
17:21:22|3.05784
17:21:23|3.05729
17:21:24|3.05678
17:21:25|3.04771
17:21:26|3.05469
17:21:27|3.04782
17:21:28|3.05393
17:21:29|3.05398
17:21:30|3.05729
17:21:31|3.05716
17:21:32|3.0653
17:21:33|3.07085
17:21:34|3.06066
17:21:36|3.06999
17:21:36|3.07
17:21:37|3.07483
17:21:39|3.07467
17:21:40|3.06089
17:21:42|3.06395
17:21:43|3.07467
17:21:44|3.0843
17:21:46|3.09061
17:21:47|3.095
17:21:47|3.095
17:21:48|3.09002
17:21:50|3.09496
17:21:51|3.09406
17:21:52|3.09415
17:21:53|3.09714
17:21:54|3.1
17:21:55|3.09715
17:21:56|3.1
17:21:57|3.09576
17:21:58|3.1
17:21:59|3.1
17:22:01|3.10166
17:22:02|3.10299
17:22:02|3.10299
17:22:03|3.10299
17:22:05|3.10299
17:22:05|3.11
17:22:07|3.12
17:22:07|3.11732
17:22:08|3.11972
17:22:09|3.11968
17:22:11|3.11989
17:22:12|3.12099
17:22:13|3.12239
17:22:14|3.11992
17:22:15|3.12268
17:22:16|3.12252
17:22:17|3.13433
17:22:17|3.14
17:22:19|3.145
17:22:20|3.1433
17:22:21|3.13401
17:22:22|3.13
17:22:23|3.13463
17:22:23|3.13439
17:22:24|3.1473
17:22:25|3.14399
17:22:26|3.14134
17:22:28|3.13117
17:22:29|3.1433
17:22:30|3.1402
17:22:31|3.13943
17:22:32|3.14117
17:22:32|3.14492
17:22:33|3.14464
17:22:34|3.14438
17:22:35|3.14504
17:22:37|3.14102
17:22:37|3.14742
17:22:38|3.14152
17:22:40|3.14771
17:22:40|3.14742
17:22:43|3.15
17:22:44|3.14583
17:22:46|3.1482
17:22:46|3.14428
17:22:47|3.14428
17:22:48|3.14489
17:22:50|3.14732
17:22:50|3.14428
17:22:52|3.14677
17:22:53|3.14769
17:22:53|3.14771
17:22:54|3.14428
17:22:56|3.14465
17:22:57|3.14954
17:22:59|3.14847
17:22:59|3.14667
17:23:00|3.15
17:23:01|3.14984
17:23:02|3.14757
17:23:03|3.15
17:23:05|3.15
17:23:05|3.15
17:23:06|3.14847
17:23:07|3.14756
17:23:08|3.14478
17:23:09|3.14923
17:23:10|3.14979
17:23:11|3.14681
17:23:12|3.14478
17:23:13|3.1483
17:23:14|3.14681
17:23:15|3.14681
17:23:16|3.14508
17:23:17|3.14513
17:23:18|3.15
17:23:19|3.1483
17:23:20|3.14997
17:23:21|3.1483
17:23:22|3.15
17:23:23|3.15
17:23:24|3.15
17:23:25|3.14997
17:23:26|3.14997
17:23:27|3.1492
17:23:28|3.15
17:23:29|3.14997
17:23:30|3.15202
17:23:32|3.14987
17:23:33|3.14997
17:23:34|3.14998
17:23:35|3.1492
17:23:36|3.14999
17:23:37|3.14997
17:23:38|3.14998
17:23:39|3.14587
17:23:40|3.15
17:23:40|3.14586
17:23:42|3.14395
17:23:44|3.1236
17:23:45|3.13431
17:23:46|3.08868
17:23:47|3.09981
17:23:48|3.078
17:23:49|3.07095
17:23:50|3.07795
17:23:51|3.0732
17:23:52|3.08335
17:23:53|3.0732
17:23:54|3.07683
17:23:55|3.07675
17:23:56|3.07476
17:23:57|3.07676
17:23:58|3.07996
17:23:59|3.07682
17:24:00|3.07363
17:24:01|3.07178
17:24:02|3.062
17:24:03|3.06023
17:24:04|3.06022
17:24:05|3.06073
17:24:06|3.07228
17:24:07|3.07601
17:24:08|3.07901
17:24:09|3.08297
17:24:10|3.07248
17:24:11|3.07248
17:24:12|3.07248
17:24:13|3.06941
17:24:14|3.07242
17:24:15|3.06979
17:24:16|3.07248
17:24:17|3.06894
17:24:18|3.07253
17:24:19|3.09081
17:24:20|3.07321
17:24:21|3.09889
17:24:22|3.08066
17:24:23|3.09891
17:24:24|3.091
17:24:25|3.10623
17:24:26|3.10757
17:24:27|3.10758
17:24:28|3.13346
17:24:29|3.10791
17:24:30|3.1076
17:24:31|3.10764
17:24:32|3.12102
17:24:33|3.12196
17:24:34|3.12728
17:24:35|3.12719
17:24:36|3.12719
17:24:37|3.12752
17:24:38|3.12244
17:24:39|3.13313
17:24:40|3.13306
17:24:41|3.1331
17:24:42|3.12744
17:24:43|3.13475
17:24:45|3.13998
17:24:47|3.13347
17:24:48|3.13259
17:24:50|3.1266
17:24:51|3.12172
17:24:51|3.12172
17:24:52|3.11837
17:24:54|3.12502
17:24:54|3.12478
17:24:56|3.12478
17:24:56|3.12453
17:24:58|3.12403
17:24:58|3.12175
17:24:59|3.12175
17:25:01|3.115
17:25:02|3.11428
17:25:03|3.11119
17:25:04|3.10757
17:25:05|3.10442
17:25:07|3.10377
17:25:08|3.1
17:25:09|3.10496
17:25:10|3.10761
17:25:11|3.10997
17:25:12|3.10493
17:25:13|3.10475
17:25:14|3.1063
17:25:15|3.09155
17:25:16|3.09977
17:25:17|3.09909
17:25:18|3.10139
17:25:19|3.10216
17:25:20|3.09841
17:25:21|3.0982
17:25:22|3.09785
17:25:23|3.09785
17:25:23|3.09776
17:25:25|3.09
17:25:26|3.09234
17:25:27|3.09277
17:25:28|3.08612
17:25:29|3.08577
17:25:30|3.07421
17:25:31|3.07364
17:25:32|3.07025
17:25:33|3.07031
17:25:34|3.07574
17:25:35|3.07044
17:25:36|3.08186
17:25:37|3.08368
17:25:38|3.08348
17:25:39|3.07574
17:25:39|3.07574
17:25:41|3.07591
17:25:41|3.07604
17:25:43|3.07574
17:25:44|3.07444
17:25:45|3.07925
17:25:47|3.06979
17:25:48|3.07854
17:25:49|3.07076
17:25:51|3.08117
17:25:52|3.08305
17:25:53|3.08343
17:25:54|3.08357
17:25:55|3.08988
17:25:56|3.08988
17:25:57|3.09
17:25:59|3.08988
17:25:59|3.08978
17:26:00|3.08447
17:26:01|3.09406
17:26:02|3.09406
17:26:03|3.09313
17:26:05|3.08903
17:26:05|3.08898
17:26:07|3.08393
17:26:08|3.08915
17:26:09|3.09594
17:26:10|3.09593
17:26:10|3.09816
17:26:12|3.08494
17:26:12|3.08913
17:26:13|3.08913
17:26:14|3.08543
17:26:15|3.08913
17:26:17|3.08913
17:26:18|3.08913
17:26:18|3.08399
17:26:19|3.08894
17:26:21|3.08894
17:26:21|3.08913
17:26:23|3.08911
17:26:23|3.08561
17:26:25|3.09
17:26:25|3.08912
17:26:27|3.08494
17:26:28|3.08913
17:26:28|3.08495
17:26:29|3.095
17:26:30|3.09498
17:26:31|3.089
17:26:33|3.08894
17:26:33|3.09483
17:26:34|3.0947
17:26:36|3.08496
17:26:37|3.08497
17:26:37|3.09385
17:26:39|3.08913
17:26:40|3.08546
17:26:41|3.08494
17:26:41|3.08494
17:26:43|3.08205
17:26:43|3.084
17:26:46|3.07329
17:26:47|3.07327
17:26:49|3.08314
17:26:50|3.07076
17:26:51|3.06724
17:26:52|3.06476
17:26:53|3.06123
17:26:54|3.06266
17:26:55|3.06266
17:26:56|3.05903
17:26:57|3.06265
17:26:58|3.06667
17:26:59|3.06665
17:27:00|3.06
17:27:01|3.06
17:27:02|3.06003
17:27:03|3.05904
17:27:04|3.05985
17:27:05|3.05521
17:27:06|3.05885
17:27:07|3.05199
17:27:08|3.05613
17:27:09|3.05125
17:27:10|3.05566
17:27:11|3.05125
17:27:12|3.05
17:27:13|3.05
17:27:14|3.047
17:27:15|3.047
17:27:16|3.04709
17:27:17|3.04002
17:27:18|3.04391
17:27:19|3.03265
17:27:20|3.04196
17:27:21|3.03297
17:27:22|3.0397
17:27:23|3.03297
17:27:24|3.035
17:27:25|3.02619
17:27:26|3.02369
17:27:27|3.02375
17:27:28|3.00809
17:27:29|3.00874
17:27:31|3.00916
17:27:31|3.01909
17:27:32|3.00918
17:27:34|3.00674
17:27:34|3.00674
17:27:36|3.00804
17:27:37|3.00798
17:27:37|3.00918
17:27:39|3.00804
17:27:40|3.00531
17:27:40|3.00664
17:27:42|2.98262
17:27:43|2.981
17:27:43|2.98674
17:27:44|2.98077
17:27:46|2.97355
17:27:48|2.95925
17:27:49|2.96606
17:27:50|2.95989
17:27:52|2.95921
17:27:52|2.94595
17:27:54|2.94921
17:27:54|2.9493
17:27:55|2.94807
17:27:56|2.95076
17:27:58|2.94806
17:27:59|2.95102
17:28:00|2.96495
17:28:01|2.96899
17:28:02|2.9743
17:28:03|2.98486
17:28:04|2.97721
17:28:05|2.98569
17:28:06|2.97759
17:28:07|2.98552
17:28:09|2.98563
17:28:10|2.98002
17:28:10|2.98005
17:28:12|2.98344
17:28:13|2.98332
17:28:13|2.9894
17:28:15|2.9911
17:28:16|2.99407
17:28:17|2.99107
17:28:18|3.
17:28:18|3.00656
17:28:20|3.02663
17:28:20|3.02128
17:28:22|3.02481
17:28:23|3.02341
17:28:24|3.02642
17:28:24|3.02388
17:28:25|3.0253
17:28:27|3.02201
17:28:28|3.00788
17:28:28|3.03022
17:28:29|3.03602
17:28:30|3.03225
17:28:31|3.02843
17:28:33|3.03935
17:28:34|3.04127
17:28:35|3.03065
17:28:35|3.04011
17:28:37|3.03065
17:28:38|3.02256
17:28:38|3.03042
17:28:39|3.03065
17:28:41|3.03055
17:28:41|3.02962
17:28:42|3.02472
17:28:44|3.03387
17:28:44|3.0362
17:28:46|3.03701
17:28:47|3.03424
17:28:48|3.03734
17:28:49|3.0342
17:28:51|3.03289
17:28:52|3.03189
17:28:53|3.02909
17:28:55|3.02794
17:28:56|3.03372
17:28:56|3.03372
17:28:58|3.02991
17:28:59|3.02789
17:29:00|3.02801
17:29:00|3.01875
17:29:02|3.01643
17:29:02|3.01637
17:29:03|3.01355
17:29:04|3.01326
17:29:05|3.00968
17:29:07|3.00839
17:29:07|3.01594
17:29:08|3.00664
17:29:10|3.00664
17:29:11|3.00852
17:29:12|2.99232
17:29:13|2.98898
17:29:14|2.99626
17:29:15|2.98414
17:29:16|2.9888
17:29:17|2.98857
17:29:18|2.98394
17:29:19|2.99593
17:29:20|2.98394
17:29:21|2.9888
17:29:22|2.98423
17:29:23|2.98852
17:29:24|2.99887
17:29:25|3.00011
17:29:26|3.00824
17:29:27|3.01353
17:29:28|2.99656
17:29:29|2.99707
17:29:30|3.0004
17:29:31|3.00106
17:29:32|2.98564
17:29:33|2.99395
17:29:34|2.98328
17:29:35|2.98166
17:29:36|2.98128
17:29:37|2.98132
17:29:38|2.99262
17:29:39|2.99233
17:29:40|2.99486
17:29:41|2.99702
17:29:42|2.9937
17:29:43|2.99712
17:29:44|2.99713
17:29:45|2.99909
17:29:46|2.99395
17:29:47|2.9937
17:29:49|2.99908
17:29:51|2.99646
17:29:52|2.99004
17:29:54|2.9937
17:29:55|2.99392
17:29:56|2.99897
17:29:57|2.99376
17:29:59|2.99909
17:30:00|2.99376
17:30:00|2.99905
17:30:02|2.99908
17:30:03|2.99999
17:30:04|3.00146
17:30:05|2.99703
17:30:05|3.00377
17:30:07|3.01
17:30:07|3.00417
17:30:09|3.00431
17:30:10|3.01
17:30:10|3.01
17:30:11|3.0027
17:30:13|3.00279
17:30:13|3.00279
17:30:14|3.00281
17:30:16|3.00791
17:30:17|3.00791
17:30:17|3.00378
17:30:18|3.00379
17:30:19|3.00381
17:30:21|3.0081
17:30:22|3.00791
17:30:22|3.00381
17:30:24|3.00013
17:30:24|3.0079
17:30:25|3.0079
17:30:27|3.00391
17:30:28|3.00791
17:30:29|3.00406
17:30:29|3.003
17:30:31|3.00766
17:30:32|3.00379
17:30:33|3.02047
17:30:34|3.03671
17:30:35|3.04021
17:30:36|3.04176
17:30:37|3.03015
17:30:38|3.04062
17:30:39|3.03394
17:30:40|3.04002
17:30:41|3.03056
17:30:42|3.02843
17:30:43|3.03462
17:30:44|3.03019
17:30:45|3.03019
17:30:46|3.03462
17:30:47|3.02554
17:30:48|3.03455
17:30:49|3.03462
17:30:51|3.02619
17:30:53|3.02559
17:30:55|3.03381
17:30:55|3.0374
17:30:56|3.03005
17:30:58|3.03982
17:30:58|3.03003
17:31:00|3.03966
17:31:02|3.02872
17:31:02|3.02872
17:31:04|3.03943
17:31:05|3.0394
17:31:05|3.03927
17:31:06|3.03871
17:31:08|3.03
17:31:09|3.02872
17:31:10|3.02872
17:31:11|3.03587
17:31:12|3.03513
17:31:13|3.03142
17:31:14|3.03081
17:31:15|3.0306
17:31:16|3.02847
17:31:17|3.02881
17:31:18|3.0363
17:31:19|3.02559
17:31:20|3.03597
17:31:21|3.01327
17:31:22|3.02949
17:31:23|3.03215
17:31:24|3.03319
17:31:25|3.03157
17:31:27|3.03
17:31:27|3.04
17:31:28|3.03591
17:31:30|3.03597
17:31:30|3.03597
17:31:32|3.03146
17:31:33|3.03588
17:31:33|3.04541
17:31:34|3.03565
17:31:36|3.0391
17:31:36|3.0394
17:31:37|3.05
17:31:38|3.04009
17:31:40|3.04989
17:31:41|3.04975
17:31:41|3.04002
17:31:43|3.03565
17:31:43|3.03996
17:31:45|3.03996
17:31:45|3.03968
17:31:47|3.0394
17:31:47|3.04117
17:31:49|3.04762
17:31:49|3.04765
17:31:50|3.04765
17:31:53|3.0394
17:31:54|3.04621
17:31:55|3.04159
17:31:56|3.04159
17:31:57|3.04747
17:31:58|3.04761
17:32:00|3.04986
17:32:01|3.0498
17:32:02|3.04966
17:32:03|3.03257
17:32:04|3.03168
17:32:05|3.04109
17:32:05|3.04054
17:32:07|3.04054
17:32:07|3.03574
17:32:09|3.0394
17:32:09|3.03957
17:32:11|3.03419
17:32:12|3.03614
17:32:12|3.03913
17:32:14|3.03257
17:32:14|3.03625
17:32:15|3.03815
17:32:17|3.03169
17:32:17|3.03698
17:32:18|3.03256
17:32:19|3.03169
17:32:21|3.03169
17:32:22|3.03168
17:32:23|3.03526
17:32:24|3.03526
17:32:25|3.03256
17:32:26|3.02923
17:32:27|3.02968
17:32:28|3.02698
17:32:29|3.02698
17:32:30|3.02992
17:32:31|3.0262
17:32:32|3.02698
17:32:33|3.02665
17:32:34|3.02249
17:32:35|3.02577
17:32:36|3.02577
17:32:37|3.02577
17:32:38|3.02247
17:32:39|3.02534
17:32:40|3.02519
17:32:41|3.02226
17:32:42|3.02061
17:32:43|3.02476
17:32:44|3.02027
17:32:45|3.0156
17:32:46|3.02345
17:32:47|3.02217
17:32:48|3.01504
17:32:49|3.0102
17:32:50|3.01
17:32:51|3.00791
17:32:52|3.00689
17:32:54|3.00791
17:32:54|3.00618
17:32:57|3.01021
17:32:59|3.00616
17:32:59|3.01024
17:33:01|3.01006
17:33:01|3.00993
17:33:03|3.00616
17:33:04|3.00312
17:33:06|3.00569
17:33:07|3.01
17:33:07|3.
17:33:09|3.
17:33:10|3.00854
17:33:11|3.
17:33:12|2.99908
17:33:13|2.99898
17:33:13|2.99739
17:33:15|2.99631
17:33:15|2.99861
17:33:17|2.99802
17:33:18|2.99334
17:33:18|2.99289
17:33:20|2.99487
17:33:21|2.99273
17:33:22|2.99236
17:33:22|2.99
17:33:24|2.98872
17:33:24|2.99
17:33:25|2.98716
17:33:27|2.99011
17:33:28|2.99083
17:33:29|2.99035
17:33:30|2.98776
17:33:30|2.98717
17:33:32|2.98725
17:33:32|2.98744
17:33:34|2.98918
17:33:34|2.98752
17:33:35|2.9949
17:33:37|2.99083
17:33:37|2.99086
17:33:38|2.99084
17:33:40|2.99083
17:33:42|2.99487
17:33:42|2.99117
17:33:43|2.99382
17:33:45|2.99678
17:33:46|3.00039
17:33:47|3.0047
17:33:48|3.00767
17:33:49|3.00936
17:33:50|3.
17:33:51|2.99712
17:33:52|2.99728
17:33:54|3.00797
17:33:55|2.99631
17:33:56|2.99496
17:33:57|3.0008
17:33:58|2.99084
17:34:00|2.99725
17:34:00|2.99491
17:34:02|2.99491
17:34:02|3.00024
17:34:04|3.00084
17:34:05|3.00085
17:34:06|3.00314
17:34:07|3.00331
17:34:08|3.00228
17:34:09|3.00405
17:34:11|3.00314
17:34:11|3.00247
17:34:13|3.00824
17:34:13|3.00261
17:34:14|3.00261
17:34:15|3.00822
17:34:16|3.00405
17:34:18|3.00104
17:34:18|3.00805
17:34:20|3.00086
17:34:21|3.00084
17:34:21|3.00084
17:34:23|3.00384
17:34:23|3.00384
17:34:24|3.00086
17:34:25|3.00084
17:34:26|3.00084
17:34:28|3.00313
17:34:28|3.0023
17:34:29|3.00803
17:34:30|3.00803
17:34:32|3.00803
17:34:33|3.00013
17:34:33|3.00086
17:34:35|3.00313
17:34:35|3.00613
17:34:36|3.00604
17:34:38|3.00313
17:34:39|3.00086
17:34:39|3.00086
17:34:42|3.00312
17:34:43|3.00115
17:34:45|3.00313
17:34:45|3.00792
17:34:46|3.00792
17:34:47|3.00314
17:34:48|3.00319
17:34:49|3.00319
17:34:50|3.00314
17:34:51|3.00384
17:34:52|3.00571
17:34:53|3.00657
17:34:55|3.00104
17:34:57|3.00104
17:34:58|3.0059
17:34:59|3.00104
17:35:00|3.00571
17:35:02|3.00313
17:35:03|3.00313
17:35:03|3.00313
17:35:05|3.00565
17:35:06|3.00565
17:35:07|3.00313
17:35:08|3.00384
17:35:09|3.00657
17:35:09|3.00656
17:35:11|3.00556
17:35:12|3.00556
17:35:14|3.00314
17:35:15|3.00304
17:35:15|3.00086
17:35:16|3.00086
17:35:17|3.00086
17:35:18|3.
17:35:19|2.99997
17:35:20|3.
17:35:21|2.99996
17:35:22|2.99875
17:35:23|2.99875
17:35:24|2.99783
17:35:25|3.
17:35:26|2.99749
17:35:27|2.99797
17:35:28|2.99797
17:35:29|2.99703
17:35:30|2.99982
17:35:31|2.99791
17:35:33|2.99788
17:35:33|2.99875
17:35:34|3.
17:35:35|2.99738
17:35:36|3.
17:35:37|2.99875
17:35:38|2.99791
17:35:39|3.
17:35:40|3.
17:35:41|3.
17:35:42|2.99797
17:35:43|2.997
17:35:44|2.99797
17:35:45|2.99797
17:35:46|3.
17:35:47|3.
17:35:48|3.
17:35:49|3.
17:35:50|2.9955
17:35:51|2.99987
17:35:52|2.9998
17:35:53|2.99792
17:35:55|2.99443
17:35:57|2.99907
17:35:59|2.99862
17:36:00|2.99444
17:36:02|2.99827
17:36:03|2.99443
17:36:05|2.99779
17:36:06|2.99763
17:36:07|2.99097
17:36:08|2.99442
17:36:09|2.99442
17:36:10|2.99443
17:36:12|2.99086
17:36:13|2.99438
17:36:13|2.99438
17:36:15|2.99438
17:36:16|2.99441
17:36:16|2.99441
17:36:18|2.99085
17:36:19|2.99725
17:36:20|2.99434
17:36:21|2.99431
17:36:22|2.99431
17:36:23|2.99445
17:36:24|2.99445
17:36:25|2.99442
17:36:26|2.99442
17:36:27|2.99191
17:36:28|2.99204
17:36:29|2.99464
17:36:30|2.99763
17:36:31|2.99778
17:36:32|2.99449
17:36:33|2.99449
17:36:34|2.99449
17:36:35|3.
17:36:36|3.
17:36:37|2.99577
17:36:38|3.
17:36:39|3.
17:36:40|3.
17:36:41|3.
17:36:42|3.00179
17:36:43|3.00179
17:36:44|3.00179
17:36:45|3.00198
17:36:46|3.00198
17:36:47|3.00198
17:36:48|3.00265
17:36:49|3.00265
17:36:50|3.00265
17:36:51|3.00295
17:36:52|3.00295
17:36:53|3.00001
17:36:54|3.00001
17:36:55|3.00298
17:36:56|3.00188
17:36:57|3.00188
17:36:59|2.99888
17:37:00|2.99702
17:37:01|2.99442
17:37:02|2.99991
17:37:04|2.99997
17:37:04|2.99999
17:37:05|2.99892
17:37:06|2.99702
17:37:07|2.99702
17:37:08|2.99702
17:37:10|2.9944
17:37:10|2.99453
17:37:11|2.99477
17:37:12|2.99431
17:37:14|2.99431
17:37:14|2.9938
17:37:16|2.99442
17:37:17|2.99442
17:37:17|2.99442
17:37:19|2.99855
17:37:19|2.9938
17:37:20|2.99382
17:37:21|2.9938
17:37:23|2.9938
17:37:24|2.99619
17:37:24|2.99442
17:37:25|2.99442
17:37:27|2.99442
17:37:27|2.99606
17:37:28|2.99618
17:37:29|2.99618
17:37:31|2.99618
17:37:32|2.99618
17:37:32|2.9932
17:37:34|2.9932
17:37:34|2.99431
17:37:36|2.99434
17:37:36|2.99204
17:37:38|2.9932
17:37:39|2.9932
17:37:40|2.99593
17:37:40|2.99619
17:37:42|2.99083
17:37:43|2.989
17:37:44|2.98716
17:37:45|2.98979
17:37:46|2.98716
17:37:47|2.98716
17:37:48|2.987
17:37:49|2.987
17:37:50|2.98686
17:37:51|2.98686
17:37:52|2.98686
17:37:53|2.98547
17:37:54|2.98186
17:37:55|2.98187
17:37:56|2.98564
17:37:58|2.98186
17:37:59|2.98166
17:38:01|2.97997
17:38:02|2.975
17:38:04|2.97721
17:38:05|2.97656
17:38:05|2.97641
17:38:07|2.97488
17:38:08|2.97002
17:38:09|2.97
17:38:10|2.97
17:38:11|2.96473
17:38:13|2.95997
17:38:14|2.95375
17:38:15|2.95226
17:38:16|2.94943
17:38:17|2.93793
17:38:18|2.95249
17:38:19|2.95
17:38:20|2.95156
17:38:21|2.95567
17:38:22|2.94743
17:38:23|2.94839
17:38:24|2.92342
17:38:25|2.9274
17:38:26|2.92547
17:38:27|2.91293
17:38:28|2.92074
17:38:29|2.91284
17:38:30|2.91285
17:38:31|2.91125
17:38:32|2.9173
17:38:33|2.91284
17:38:34|2.90691
17:38:35|2.90517
17:38:36|2.89997
17:38:37|2.87999
17:38:38|2.8978
17:38:39|2.87794
17:38:40|2.89697
17:38:41|2.88994
17:38:42|2.87858
17:38:43|2.88416
17:38:44|2.87057
17:38:45|2.87016
17:38:46|2.8676
17:38:47|2.86519
17:38:48|2.862
17:38:49|2.86032
17:38:50|2.8676
17:38:51|2.86109
17:38:52|2.86032
17:38:53|2.862
17:38:54|2.86652
17:38:55|2.86099
17:38:56|2.86616
17:38:57|2.87023
17:38:59|2.8702
17:39:00|2.88288
17:39:01|2.87151
17:39:02|2.87231
17:39:04|2.87243
17:39:04|2.88152
17:39:05|2.88285
17:39:06|2.88276
17:39:07|2.88023
17:39:08|2.88652
17:39:09|2.88288
17:39:10|2.89781
17:39:11|2.9088
17:39:12|2.90871
17:39:13|2.9051
17:39:15|2.90652
17:39:15|2.90222
17:39:16|2.90864
17:39:17|2.91458
17:39:18|2.91801
17:39:19|2.92572
17:39:20|2.92125
17:39:21|2.9289
17:39:22|2.93013
17:39:23|2.94458
17:39:24|2.94986
17:39:26|2.96499
17:39:27|2.96143
17:39:28|2.95653
17:39:29|2.96146
17:39:30|2.95766
17:39:31|2.95463
17:39:32|2.95386
17:39:33|2.96131
17:39:34|2.96243
17:39:35|2.95393
17:39:36|2.95393
17:39:37|2.94362
17:39:38|2.93118
17:39:39|2.9301
17:39:40|2.91375
17:39:41|2.92415
17:39:42|2.95208
17:39:43|2.93635
17:39:44|2.92666
17:39:45|2.94842
17:39:46|2.93972
17:39:47|2.94048
17:39:48|2.94982
17:39:49|2.9356
17:39:50|2.94973
17:39:51|2.93785
17:39:52|2.93228
17:39:53|2.93469
17:39:54|2.94045
17:39:55|2.92974
17:39:56|2.93946
17:39:57|2.93767
17:39:58|2.92993
17:40:00|2.94014
17:40:01|2.93001
17:40:03|2.93909
17:40:04|2.93591
17:40:05|2.94014
17:40:06|2.94014
17:40:07|2.93999
17:40:08|2.93546
17:40:09|2.9356
17:40:10|2.93565
17:40:11|2.93588
17:40:12|2.93472
17:40:13|2.94184
17:40:14|2.94159
17:40:15|2.94
17:40:16|2.9358
17:40:17|2.93582
17:40:18|2.94631
17:40:19|2.94618
17:40:20|2.93587
17:40:21|2.93582
17:40:22|2.94599
17:40:23|2.93582
17:40:24|2.93001
17:40:25|2.93223
17:40:26|2.92462
17:40:27|2.93216
17:40:28|2.93216
17:40:29|2.93216
17:40:30|2.93216
17:40:31|2.93211
17:40:32|2.93211
17:40:33|2.92501
17:40:34|2.92501
17:40:35|2.92906
17:40:36|2.93666
17:40:37|2.93216
17:40:38|2.93216
17:40:39|2.92569
17:40:40|2.92906
17:40:41|2.92906
17:40:42|2.92906
17:40:43|2.92929
17:40:44|2.92906
17:40:45|2.93204
17:40:46|2.9278
17:40:47|2.9675
17:40:48|2.96065
17:40:49|2.96861
17:40:51|2.95951
17:40:51|2.95947
17:40:52|2.9885
17:40:53|2.9998
17:40:54|3.0216
17:40:55|3.02495
17:40:56|3.04
17:40:57|3.0725
17:40:58|3.06129
17:41:00|3.06716
17:41:02|3.0619
17:41:02|3.09
17:41:04|3.0978
17:41:05|3.0994
17:41:06|3.11121
17:41:07|3.12039
17:41:08|3.11731
17:41:10|3.12656
17:41:10|3.11999
17:41:12|3.12642
17:41:13|3.11282
17:41:14|3.11994
17:41:15|3.11108
17:41:16|3.11131
17:41:17|3.11125
17:41:18|3.10408
17:41:19|3.11137
17:41:20|3.1041
17:41:21|3.10204
17:41:22|3.09837
17:41:23|3.08259
17:41:24|3.07718
17:41:25|3.04882
17:41:26|3.05318
17:41:27|3.07074
17:41:28|3.07536
17:41:29|3.0809
17:41:30|3.07824
17:41:31|3.07885
17:41:32|3.07783
17:41:33|3.08734
17:41:34|3.0878
17:41:35|3.08754
17:41:36|3.0868
17:41:37|3.08642
17:41:38|3.07504
17:41:39|3.07504
17:41:40|3.07169
17:41:41|3.08392
17:41:42|3.0724
17:41:43|3.07233
17:41:44|3.06814
17:41:45|3.06688
17:41:46|3.06368
17:41:47|3.06322
17:41:48|3.0712
17:41:49|3.06341
17:41:50|3.0722
17:41:51|3.06336
17:41:52|3.06336
17:41:53|3.06333
17:41:54|3.05924
17:41:55|3.06848
17:41:56|3.05924
17:41:57|3.06
17:41:58|3.06
17:41:59|3.07141
17:42:01|3.06091
17:42:02|3.0715
17:42:04|3.07
17:42:05|3.07167
17:42:07|3.06719
17:42:08|3.0779
17:42:09|3.07231
17:42:10|3.08139
17:42:10|3.08701
17:42:12|3.09006
17:42:13|3.09576
17:42:13|3.09577
17:42:15|3.10434
17:42:16|3.10307
17:42:17|3.10451
17:42:18|3.1001
17:42:20|3.09696
17:42:21|3.09683
17:42:21|3.0968
17:42:22|3.1001
17:42:23|3.10003
17:42:24|3.09999
17:42:25|3.0968
17:42:26|3.09696
17:42:27|3.10007
17:42:28|3.1001
17:42:30|3.1001
17:42:30|3.09395
17:42:31|3.10007
17:42:32|3.1
17:42:33|3.1
17:42:34|3.09999
17:42:35|3.09702
17:42:36|3.09923
17:42:37|3.09302
17:42:38|3.0947
17:42:39|3.09918
17:42:40|3.09916
17:42:41|3.09913
17:42:42|3.10007
17:42:43|3.10686
17:42:44|3.10757
17:42:45|3.13
17:42:46|3.10074
17:42:47|3.10069
17:42:48|3.10204
17:42:49|3.10351
17:42:50|3.1027
17:42:51|3.10217
17:42:52|3.10144
17:42:53|3.10113
17:42:54|3.09966
17:42:55|3.09937
17:42:56|3.10758
17:42:57|3.10688
17:42:58|3.10005
17:42:59|3.10167
17:43:00|3.10167
17:43:02|3.10167
17:43:04|3.10167
17:43:05|3.10169
17:43:07|3.10167
17:43:08|3.09999
17:43:09|3.10672
17:43:10|3.10149
17:43:11|3.09387
17:43:12|3.09998
17:43:13|3.09989
17:43:14|3.09577
17:43:15|3.1
17:43:16|3.1
17:43:17|3.09577
17:43:18|3.09918
17:43:19|3.09902
17:43:20|3.09583
17:43:21|3.09918
17:43:22|3.09977
17:43:23|3.097
17:43:24|3.09579
17:43:25|3.09577
17:43:26|3.09577
17:43:27|3.09577
17:43:28|3.09577
17:43:29|3.09383
17:43:30|3.09576
17:43:31|3.093
17:43:32|3.08817
17:43:33|3.0865
17:43:34|3.09329
17:43:35|3.08165
17:43:36|3.08027
17:43:37|3.08687
17:43:38|3.08665
17:43:39|3.08038
17:43:40|3.0789
17:43:41|3.07385
17:43:42|3.07392
17:43:43|3.07943
17:43:44|3.07
17:43:45|3.07
17:43:46|3.07
17:43:47|3.0623
17:43:48|3.06149
17:43:49|3.0691
17:43:50|3.06153
17:43:51|3.06904
17:43:52|3.06
17:43:53|3.06152
17:43:54|3.05199
17:43:55|3.06379
17:43:56|3.064
17:43:57|3.05374
17:43:58|3.064
17:43:59|3.06397
17:44:00|3.05932
17:44:01|3.06
17:44:03|3.06397
17:44:05|3.06218
17:44:07|3.06152
17:44:08|3.06152
17:44:09|3.06091
17:44:10|3.06399
17:44:11|3.06361
17:44:11|3.06332
17:44:13|3.0632
17:44:14|3.096
17:44:15|3.08594
17:44:16|3.1
17:44:17|3.10167
17:44:18|3.12242
17:44:19|3.13134
17:44:20|3.14
17:44:21|3.15
17:44:22|3.14918
17:44:24|3.15259
17:44:24|3.17999
17:44:25|3.16621
17:44:26|3.17135
17:44:27|3.18441
17:44:28|3.19636
17:44:29|3.18169
17:44:30|3.14302
17:44:31|3.13985
17:44:32|3.13914
17:44:33|3.13779
17:44:34|3.13164
17:44:35|3.1382
17:44:36|3.16767
17:44:37|3.16607
17:44:38|3.16573
17:44:39|3.15645
17:44:40|3.16275
17:44:41|3.15549
17:44:42|3.15714
17:44:43|3.15992
17:44:44|3.16006
17:44:45|3.16003
17:44:46|3.16387
17:44:47|3.15637
17:44:48|3.1576
17:44:49|3.1583
17:44:50|3.15782
17:44:52|3.15514
17:44:53|3.15096
17:44:54|3.14767
17:44:55|3.15446
17:44:56|3.15342
17:44:56|3.15276
17:44:58|3.14646
17:44:58|3.14661
17:45:00|3.14243
17:45:01|3.15431
17:45:01|3.15686
17:45:02|3.15622
17:45:05|3.15777
17:45:06|3.15843
17:45:07|3.15805
17:45:08|3.15374
17:45:09|3.15663
17:45:10|3.15837
17:45:11|3.16386
17:45:12|3.16528
17:45:13|3.17263
17:45:14|3.17339
17:45:15|3.16998
17:45:16|3.17321
17:45:17|3.16488
17:45:18|3.17381
17:45:19|3.18791
17:45:20|3.1844
17:45:21|3.18168
17:45:22|3.19
17:45:23|3.18108
17:45:24|3.18099
17:45:25|3.18966
17:45:25|3.19054
17:45:27|3.19
17:45:28|3.18947
17:45:29|3.19299
17:45:30|3.19876
17:45:31|3.19177
17:45:32|3.2
17:45:33|3.2
17:45:34|3.19999
17:45:35|3.19326
17:45:35|3.19024
17:45:37|3.19
17:45:38|3.18899
17:45:39|3.19409
17:45:40|3.19569
17:45:41|3.19434
17:45:42|3.19519
17:45:43|3.2
17:45:43|3.2
17:45:45|3.19363
17:45:46|3.1899
17:45:47|3.188
17:45:48|3.18843
17:45:49|3.18798
17:45:50|3.19374
17:45:50|3.19001
17:45:52|3.18834
17:45:53|3.18562
17:45:54|3.18449
17:45:55|3.19407
17:45:55|3.18613
17:45:57|3.18607
17:45:58|3.18522
17:45:59|3.1897
17:46:00|3.18806
17:46:00|3.19048
17:46:02|3.18139
17:46:02|3.19598
17:46:04|3.18537
17:46:06|3.18976
17:46:07|3.18954
17:46:09|3.18914
17:46:10|3.18939
17:46:11|3.1887
17:46:11|3.19692
17:46:13|3.1977
17:46:14|3.1977
17:46:15|3.18863
17:46:16|3.1977
17:46:17|3.1977
17:46:18|3.1977
17:46:19|3.199
17:46:21|3.19969
17:46:21|3.19781
17:46:22|3.19969
17:46:23|3.19997
17:46:24|3.20942
17:46:25|3.21426
17:46:26|3.21423
17:46:28|3.21994
17:46:29|3.21959
17:46:29|3.21918
17:46:31|3.21667
17:46:33|3.2278
17:46:33|3.21934
17:46:34|3.22735
17:46:36|3.21667
17:46:37|3.19652
17:46:38|3.20116
17:46:39|3.20061
17:46:40|3.19699
17:46:41|3.2
17:46:42|3.20651
17:46:43|3.23595
17:46:43|3.24239
17:46:45|3.25472
17:46:46|3.26345
17:46:47|3.27
17:46:47|3.28
17:46:49|3.3
17:46:50|3.2999
17:46:51|3.28912
17:46:51|3.2909
17:46:53|3.2968
17:46:54|3.28022
17:46:55|3.28052
17:46:56|3.28
17:46:57|3.28544
17:46:58|3.29336
17:46:59|3.29
17:47:00|3.28866
17:47:01|3.28592
17:47:02|3.28214
17:47:03|3.26081
17:47:04|3.24663
17:47:05|3.24647
17:47:07|3.24206
17:47:09|3.24195
17:47:09|3.24161
17:47:11|3.23806
17:47:12|3.23234
17:47:13|3.23265
17:47:14|3.23416
17:47:15|3.23041
17:47:16|3.23536
17:47:17|3.23548
17:47:18|3.23798
17:47:19|3.24043
17:47:20|3.24176
17:47:21|3.257
17:47:22|3.25677
17:47:23|3.25018
17:47:24|3.25033
17:47:25|3.25922
17:47:25|3.25882
17:47:27|3.25798
17:47:28|3.25771
17:47:29|3.25151
17:47:30|3.25736
17:47:31|3.25748
17:47:33|3.2536
17:47:33|3.24888
17:47:34|3.25
17:47:36|3.24844
17:47:36|3.25429
17:47:38|3.25054
17:47:39|3.25473
17:47:40|3.25542
17:47:40|3.25693
17:47:41|3.25684
17:47:42|3.25045
17:47:43|3.2551
17:47:44|3.25471
17:47:46|3.24792
17:47:46|3.24548
17:47:48|3.25853
17:47:48|3.25507
17:47:49|3.26208
17:47:50|3.26914
17:47:51|3.2702
17:47:52|3.26617
17:47:53|3.27333
17:47:55|3.27827
17:47:55|3.27827
17:47:56|3.27414
17:47:57|3.28057
17:47:58|3.28056
17:47:59|3.28388
17:48:00|3.2857
17:48:01|3.28571
17:48:02|3.28999
17:48:03|3.28989
17:48:04|3.28944
17:48:06|3.28393
17:48:08|3.28951
17:48:09|3.2859
17:48:10|3.28999
17:48:12|3.28941
17:48:13|3.28944
17:48:14|3.28874
17:48:15|3.29
17:48:16|3.28353
17:48:17|3.28353
17:48:18|3.28877
17:48:19|3.28999
17:48:20|3.28019
17:48:21|3.28032
17:48:23|3.28994
17:48:23|3.28991
17:48:24|3.28813
17:48:25|3.28
17:48:26|3.27933
17:48:27|3.27808
17:48:28|3.28704
17:48:29|3.27611
17:48:31|3.27524
17:48:32|3.27696
17:48:33|3.2747
17:48:34|3.27334
17:48:35|3.27933
17:48:36|3.28
17:48:37|3.28666
17:48:37|3.27934
17:48:39|3.28689
17:48:40|3.27933
17:48:41|3.27579
17:48:42|3.28528
17:48:42|3.28038
17:48:44|3.28226
17:48:45|3.2794
17:48:46|3.28276
17:48:47|3.28439
17:48:48|3.2805
17:48:49|3.27869
17:48:50|3.28497
17:48:51|3.28531
17:48:52|3.29
17:48:53|3.29003
17:48:54|3.3
17:48:55|3.3
17:48:56|3.32605
17:48:57|3.33217
17:48:58|3.34646
17:48:59|3.3405
17:49:00|3.33252
17:49:01|3.3465
17:49:02|3.35
17:49:03|3.35
17:49:04|3.35
17:49:05|3.36108
17:49:07|3.38668
17:49:08|3.38848
17:49:10|3.39754
17:49:12|3.39681
17:49:13|3.38796
17:49:13|3.38994
17:49:15|3.38124
17:49:16|3.38761
17:49:17|3.38975
17:49:19|3.38124
17:49:20|3.38918
17:49:21|3.38607
17:49:22|3.38749
17:49:23|3.38916
17:49:24|3.39213
17:49:25|3.4
17:49:26|3.39758
17:49:27|3.4
17:49:28|3.4
17:49:29|3.40463
17:49:30|3.40807
17:49:30|3.41836
17:49:32|3.42461
17:49:33|3.41476
17:49:34|3.41037
17:49:35|3.41863
17:49:35|3.42526
17:49:37|3.43684
17:49:38|3.42772
17:49:39|3.43129
17:49:40|3.43983
17:49:41|3.43866
17:49:42|3.43997
17:49:43|3.44437
17:49:44|3.44338
17:49:44|3.44999
17:49:46|3.45
17:49:46|3.44991
17:49:48|3.45
17:49:49|3.44238
17:49:49|3.43305
17:49:51|3.4467
17:49:52|3.44001
17:49:53|3.44618
17:49:54|3.44561
17:49:55|3.44201
17:49:55|3.44352
17:49:57|3.44967
17:49:58|3.44906
17:49:59|3.44993
17:50:00|3.45
17:50:01|3.44764
17:50:02|3.44991
17:50:03|3.44867
17:50:04|3.44983
17:50:05|3.44541
17:50:06|3.44994
17:50:07|3.45016
17:50:07|3.44771
17:50:09|3.45051
17:50:11|3.46281
17:50:12|3.46996
17:50:13|3.46991
17:50:14|3.48978
17:50:15|3.48536
17:50:16|3.46953
17:50:17|3.47
17:50:18|3.48481
17:50:19|3.48472
17:50:20|3.48469
17:50:21|3.48446
17:50:22|3.48428
17:50:23|3.48468
17:50:25|3.47792
17:50:26|3.48445
17:50:27|3.48468
17:50:28|3.47489
17:50:29|3.48488
17:50:29|3.47785
17:50:30|3.48734
17:50:31|3.48428
17:50:32|3.48472
17:50:33|3.48799
17:50:35|3.4851
17:50:35|3.48848
17:50:37|3.4886
17:50:38|3.48484
17:50:39|3.4899
17:50:39|3.4848
17:50:41|3.48437
17:50:41|3.48856
17:50:43|3.488
17:50:43|3.4886
17:50:44|3.49769
17:50:45|3.48799
17:50:46|3.49604
17:50:47|3.48793
17:50:48|3.49455
17:50:49|3.49
17:50:50|3.48469
17:50:52|3.48793
17:50:52|3.48472
17:50:54|3.45063
17:50:55|3.45
17:50:56|3.44438
17:50:57|3.40493
17:50:58|3.41998
17:50:59|3.38775
17:51:00|3.36079
17:51:01|3.36093
17:51:02|3.35841
17:51:03|3.36083
17:51:04|3.35401
17:51:05|3.352
17:51:06|3.36083
17:51:07|3.36083
17:51:08|3.36133
17:51:09|3.36638
17:51:11|3.39558
17:51:12|3.38949
17:51:13|3.38701
17:51:14|3.38469
17:51:15|3.39172
17:51:16|3.39887
17:51:17|3.38128
17:51:18|3.38783
17:51:19|3.38
17:51:20|3.39163
17:51:21|3.38405
17:51:22|3.37755
17:51:23|3.38646
17:51:24|3.38
17:51:25|3.38405
17:51:26|3.3831
17:51:27|3.39218
17:51:29|3.38369
17:51:29|3.39217
17:51:30|3.392
17:51:31|3.39557
17:51:32|3.3998
17:51:33|3.3995
17:51:34|3.40057
17:51:35|3.40493
17:51:36|3.39898
17:51:37|3.41626
17:51:38|3.40494
17:51:39|3.41686
17:51:40|3.42664
17:51:42|3.42649
17:51:42|3.41713
17:51:43|3.42619
17:51:44|3.42619
17:51:45|3.43048
17:51:46|3.42652
17:51:47|3.43267
17:51:48|3.43177
17:51:49|3.42604
17:51:50|3.42675
17:51:51|3.42767
17:51:52|3.42516
17:51:53|3.42258
17:51:55|3.40816
17:51:55|3.4137
17:51:56|3.41569
17:51:57|3.41511
17:51:58|3.41481
17:52:00|3.40822
17:52:00|3.40538
17:52:01|3.415
17:52:02|3.41044
17:52:04|3.41572
17:52:05|3.415
17:52:06|3.42218
17:52:07|3.409
17:52:07|3.41979
17:52:09|3.4121
17:52:10|3.41203
17:52:12|3.40823
17:52:13|3.40499
17:52:14|3.40445
17:52:15|3.4
17:52:17|3.39985
17:52:17|3.39965
17:52:18|3.39
17:52:19|3.39172
17:52:20|3.39096
17:52:21|3.38359
17:52:22|3.3883
17:52:23|3.38109
17:52:24|3.38
17:52:25|3.38292
17:52:26|3.37148
17:52:27|3.37756
17:52:28|3.36835
17:52:29|3.36791
17:52:30|3.37467
17:52:31|3.36785
17:52:32|3.30746
17:52:33|3.30747
17:52:35|3.28203
17:52:36|3.26608
17:52:37|3.26288
17:52:38|3.27196
17:52:39|3.25716
17:52:40|3.2973
17:52:41|3.29977
17:52:42|3.29205
17:52:43|3.25635
17:52:44|3.27653
17:52:45|3.272
17:52:46|3.28
17:52:47|3.25606
17:52:48|3.28511
17:52:49|3.28509
17:52:50|3.28494
17:52:51|3.28505
17:52:52|3.28677
17:52:53|3.29121
17:52:54|3.28057
17:52:55|3.28807
17:52:56|3.27093
17:52:57|3.28323
17:52:58|3.27975
17:52:59|3.27005
17:53:00|3.27539
17:53:01|3.28391
17:53:02|3.28628
17:53:03|3.28702
17:53:04|3.29412
17:53:05|3.28354
17:53:06|3.28987
17:53:07|3.28971
17:53:08|3.28969
17:53:09|3.29475
17:53:10|3.28974
17:53:11|3.28647
17:53:13|3.28477
17:53:13|3.2931
17:53:15|3.29334
17:53:16|3.28443
17:53:17|3.29363
17:53:18|3.29331
17:53:19|3.28979
17:53:19|3.2973
17:53:21|3.30895
17:53:21|3.29979
17:53:23|3.31
17:53:24|3.29878
17:53:24|3.31632
17:53:25|3.3176
17:53:26|3.33022
17:53:29|3.32998
17:53:29|3.32386
17:53:30|3.31971
17:53:31|3.32975
17:53:32|3.32796
17:53:33|3.32998
17:53:34|3.32497
17:53:35|3.32973
17:53:36|3.32534
17:53:37|3.32806
17:53:38|3.33022
17:53:39|3.32801
17:53:40|3.3276
17:53:41|3.3358
17:53:42|3.33577
17:53:43|3.3357
17:53:44|3.3386
17:53:45|3.33577
17:53:46|3.33858
17:53:47|3.33414
17:53:48|3.33937
17:53:49|3.34655
17:53:50|3.36502
17:53:51|3.36723
17:53:52|3.36705
17:53:53|3.36695
17:53:54|3.36435
17:53:55|3.36236
17:53:56|3.36706
17:53:57|3.36133
17:53:58|3.37227
17:53:59|3.37
17:54:00|3.37008
17:54:01|3.36706
17:54:02|3.36733
17:54:04|3.36431
17:54:05|3.3642
17:54:06|3.36689
17:54:07|3.36683
17:54:08|3.36667
17:54:09|3.36
17:54:10|3.36609
17:54:11|3.35582
17:54:12|3.36196
17:54:14|3.36
17:54:16|3.36199
17:54:17|3.3622
17:54:18|3.36483
17:54:19|3.3646
17:54:20|3.3649
17:54:21|3.36518
17:54:22|3.36503
17:54:23|3.36346
17:54:24|3.35759
17:54:25|3.35619
17:54:26|3.36186
17:54:27|3.36142
17:54:28|3.35749
17:54:29|3.35286
17:54:30|3.3396
17:54:32|3.3309
17:54:33|3.32334
17:54:33|3.34209
17:54:35|3.33927
17:54:35|3.32047
17:54:36|3.33054
17:54:37|3.36215
17:54:38|3.33413
17:54:39|3.3391
17:54:40|3.34149
17:54:41|3.3118
17:54:42|3.30358
17:54:43|3.303
17:54:44|3.30259
17:54:45|3.32943
17:54:47|3.33036
17:54:47|3.31301
17:54:49|3.31012
17:54:49|3.30898
17:54:50|3.31759
17:54:51|3.32521
17:54:53|3.32511
17:54:54|3.31947
17:54:55|3.31842
17:54:56|3.32765
17:54:57|3.32745
17:54:58|3.30888
17:54:59|3.32208
17:55:00|3.31762
17:55:01|3.30696
17:55:02|3.3066
17:55:03|3.30503
17:55:04|3.30441
17:55:05|3.31104
17:55:06|3.30673
17:55:07|3.31323
17:55:08|3.31122
17:55:09|3.32208
17:55:10|3.32318
17:55:11|3.325
17:55:12|3.31627
17:55:13|3.3267
17:55:15|3.32325
17:55:15|3.31946
17:55:17|3.31633
17:55:17|3.32669
17:55:19|3.32655
17:55:19|3.32658
17:55:21|3.32653
17:55:22|3.31664
17:55:23|3.32304
17:55:24|3.32635
17:55:25|3.32636
17:55:26|3.32635
17:55:27|3.31717
17:55:28|3.32636
17:55:29|3.32309
17:55:30|3.32632
17:55:31|3.32622
17:55:33|3.31654
17:55:34|3.31477
17:55:35|3.31992
17:55:36|3.31978
17:55:37|3.31477
17:55:37|3.31962
17:55:39|3.31116
17:55:40|3.32
17:55:41|3.32166
17:55:42|3.32063
17:55:44|3.33234
17:55:44|3.32781
17:55:46|3.33
17:55:48|3.32635
17:55:48|3.33255
17:55:49|3.33243
17:55:50|3.33231
17:55:51|3.3322
17:55:52|3.33006
17:55:53|3.33006
17:55:54|3.33231
17:55:55|3.33
17:55:56|3.32609
17:55:57|3.33071
17:55:58|3.33006
17:55:59|3.33
17:56:00|3.33229
17:56:01|3.33071
17:56:02|3.33
17:56:04|3.33
17:56:04|3.32609
17:56:05|3.3264
17:56:06|3.32006
17:56:07|3.32966
17:56:08|3.31978
17:56:09|3.31793
17:56:10|3.3269
17:56:11|3.32666
17:56:12|3.31338
17:56:13|3.32406
17:56:15|3.31104
17:56:17|3.31
17:56:18|3.31
17:56:18|3.30672
17:56:20|3.30612
17:56:21|3.30181
17:56:23|3.30104
17:56:24|3.3019
17:56:26|3.31332
17:56:26|3.30669
17:56:27|3.31309
17:56:28|3.30725
17:56:30|3.30669
17:56:30|3.30887
17:56:31|3.3084
17:56:33|3.30887
17:56:33|3.30985
17:56:34|3.30612
17:56:35|3.30278
17:56:37|3.30278
17:56:38|3.3
17:56:38|3.30278
17:56:40|3.3
17:56:40|3.29552
17:56:42|3.29601
17:56:43|3.29607
17:56:43|3.3
17:56:45|3.29624
17:56:46|3.29591
17:56:47|3.29999
17:56:48|3.2954
17:56:49|3.29601
17:56:49|3.29585
17:56:50|3.29636
17:56:51|3.2999
17:56:53|3.29988
17:56:54|3.29998
17:56:55|3.29624
17:56:56|3.29326
17:56:56|3.2898
17:56:58|3.29945
17:56:58|3.26134
17:56:59|3.27281
17:57:00|3.27254
17:57:01|3.25994
17:57:02|3.27315
17:57:03|3.2616
17:57:05|3.25882
17:57:05|3.26535
17:57:07|3.25527
17:57:07|3.25535
17:57:08|3.26174
17:57:10|3.25535
17:57:11|3.25
17:57:11|3.24772
17:57:12|3.2449
17:57:13|3.25067
17:57:14|3.23
17:57:16|3.26006
17:57:18|3.25549
17:57:19|3.25561
17:57:21|3.26186
17:57:21|3.26527
17:57:22|3.26532
17:57:23|3.26414
17:57:24|3.26412
17:57:26|3.24489
17:57:26|3.25235
17:57:27|3.25055
17:57:28|3.25561
17:57:29|3.25472
17:57:30|3.25001
17:57:31|3.25428
17:57:32|3.24823
17:57:33|3.24964
17:57:34|3.24942
17:57:36|3.24002
17:57:38|3.24
17:57:38|3.23971
17:57:39|3.23469
17:57:40|3.2347
17:57:41|3.22973
17:57:42|3.23566
17:57:44|3.21502
17:57:45|3.21672
17:57:46|3.20255
17:57:47|3.19636
17:57:48|3.19236
17:57:49|3.20074
17:57:50|3.21427
17:57:51|3.2
17:57:52|3.19547
17:57:53|3.19997
17:57:54|3.19878
17:57:55|3.19994
17:57:57|3.19956
17:57:58|3.18925
17:57:59|3.19551
17:58:00|3.18766
17:58:01|3.1806
17:58:02|3.18002
17:58:04|3.18009
17:58:05|3.18476
17:58:06|3.18002
17:58:07|3.17573
17:58:08|3.18101
17:58:09|3.1791
17:58:11|3.18321
17:58:12|3.18293
17:58:13|3.18703
17:58:14|3.18093
17:58:15|3.18003
17:58:16|3.17948
17:58:17|3.18515
17:58:19|3.18644
17:58:20|3.17746
17:58:21|3.18515
17:58:22|3.19238
17:58:23|3.1956
17:58:24|3.19573
17:58:26|3.1924
17:58:27|3.2
17:58:28|3.21616
17:58:29|3.21609
17:58:30|3.21442
17:58:31|3.22005
17:58:33|3.22289
17:58:34|3.22997
17:58:35|3.22919
17:58:36|3.22471
17:58:37|3.22632
17:58:39|3.22916
17:58:40|3.23731
17:58:41|3.24
17:58:42|3.22809
17:58:43|3.23949
17:58:44|3.24242
17:58:46|3.24374
17:58:47|3.24989
17:58:48|3.25
17:58:49|3.24997
17:58:50|3.24989
17:58:51|3.2551
17:58:51|3.26191
17:58:53|3.2651
17:58:54|3.26193
17:58:55|3.25831
17:58:56|3.25432
17:58:57|3.25819
17:58:57|3.24989
17:58:59|3.25203
17:59:00|3.2586
17:59:01|3.26523
17:59:02|3.2647
17:59:03|3.27081
17:59:04|3.27236
17:59:05|3.26558
17:59:06|3.26353
17:59:08|3.276
17:59:08|3.27606
17:59:09|3.27236
17:59:10|3.276
17:59:11|3.27781
17:59:12|3.28
17:59:13|3.28
17:59:14|3.29032
17:59:15|3.3
17:59:16|3.29008
17:59:18|3.28605
17:59:19|3.28578
17:59:20|3.28007
17:59:22|3.2959
17:59:23|3.29005
17:59:24|3.28998
17:59:25|3.29587
17:59:26|3.29587
17:59:27|3.29025
17:59:28|3.29587
17:59:29|3.29975
17:59:30|3.2886
17:59:31|3.29031
17:59:32|3.29816
17:59:33|3.28731
17:59:34|3.28471
17:59:35|3.2886
17:59:36|3.2959
17:59:37|3.29004
17:59:38|3.2854
17:59:39|3.29317
17:59:40|3.28473
17:59:41|3.29591
17:59:42|3.29591
17:59:43|3.28978
17:59:44|3.28978
17:59:46|3.29679
17:59:47|3.29676
17:59:48|3.29001
17:59:48|3.29011
17:59:50|3.28978
17:59:51|3.29177
17:59:52|3.2902
17:59:53|3.29506
17:59:54|3.29971
17:59:55|3.30076
17:59:56|3.29789
17:59:57|3.29729
17:59:58|3.30079
17:59:59|3.30122
18:00:00|3.3045
18:00:01|3.30435
18:00:02|3.30976
18:00:04|3.31
18:00:05|3.31
18:00:06|3.3097
18:00:07|3.31288
18:00:08|3.31522
18:00:08|3.31632
18:00:09|3.32
18:00:12|3.31486
18:00:12|3.30838
18:00:13|3.3185
18:00:15|3.32033
18:00:15|3.32088
18:00:16|3.32137
18:00:17|3.33199
18:00:19|3.332
18:00:20|3.34
18:00:22|3.34214
18:00:23|3.34997
18:00:24|3.34225
18:00:24|3.35
18:00:25|3.35395
18:00:27|3.37819
18:00:28|3.37388
18:00:28|3.37199
18:00:30|3.38541
18:00:31|3.39021
18:00:31|3.39635
18:00:33|3.39923
18:00:33|3.40989
18:00:34|3.40563
18:00:36|3.425
18:00:37|3.43874
18:00:38|3.43869
18:00:39|3.44369
18:00:40|3.45
18:00:41|3.45692
18:00:41|3.46196
18:00:43|3.46279
18:00:44|3.45642
18:00:45|3.4609
18:00:46|3.45978
18:00:47|3.44897
18:00:48|3.45152
18:00:48|3.4423
18:00:50|3.4416
18:00:51|3.42002
18:00:52|3.41282
18:00:54|3.42381
18:00:54|3.36627
18:00:56|3.33873
18:00:57|3.36603
18:00:58|3.36554
18:00:59|3.37819
18:01:00|3.35999
18:01:01|3.36924
18:01:02|3.37123
18:01:03|3.36645
18:01:04|3.37634
18:01:05|3.40063
18:01:06|3.40403
18:01:07|3.39099
18:01:08|3.37668
18:01:09|3.3831
18:01:10|3.38
18:01:11|3.3866
18:01:12|3.38403
18:01:13|3.38622
18:01:14|3.37758
18:01:15|3.38744
18:01:16|3.38795
18:01:17|3.38721
18:01:18|3.38006
18:01:19|3.38397
18:01:21|3.37198
18:01:23|3.38672
18:01:24|3.38522
18:01:26|3.38891
18:01:26|3.38412
18:01:27|3.38775
18:01:28|3.38471
18:01:30|3.37983
18:01:31|3.3834
18:01:33|3.37335
18:01:34|3.36352
18:01:34|3.36967
18:01:36|3.34975
18:01:37|3.35561
18:01:38|3.35987
18:01:39|3.336
18:01:40|3.35663
18:01:40|3.33635
18:01:41|3.35261
18:01:43|3.34617
18:01:44|3.34667
18:01:45|3.32921
18:01:46|3.33291
18:01:47|3.31732
18:01:48|3.32628
18:01:49|3.31632
18:01:51|3.31947
18:01:51|3.32411
18:01:52|3.31048
18:01:53|3.32204
18:01:54|3.32188
18:01:55|3.31319
18:01:56|3.31893
18:01:57|3.32188
18:01:58|3.32841
18:01:59|3.33493
18:02:00|3.34552
18:02:01|3.34541
18:02:02|3.34645
18:02:03|3.35292
18:02:04|3.35894
18:02:05|3.35569
18:02:06|3.35067
18:02:07|3.35097
18:02:08|3.35097
18:02:09|3.35097
18:02:10|3.35096
18:02:11|3.36541
18:02:12|3.36129
18:02:14|3.35087
18:02:14|3.35084
18:02:15|3.35171
18:02:16|3.35067
18:02:17|3.35097
18:02:18|3.34691
18:02:19|3.35
18:02:21|3.35463
18:02:23|3.35
18:02:23|3.35097
18:02:25|3.35169
18:02:26|3.35169
18:02:28|3.34587
18:02:28|3.35067
18:02:30|3.34342
18:02:31|3.3429
18:02:32|3.34997
18:02:33|3.36045
18:02:34|3.35141
18:02:35|3.36356
18:02:36|3.35242
18:02:37|3.35248
18:02:38|3.36801
18:02:39|3.36826
18:02:40|3.36555
18:02:41|3.36201
18:02:42|3.36826
18:02:43|3.36937
18:02:44|3.36889
18:02:45|3.36194
18:02:46|3.3622
18:02:47|3.35893
18:02:48|3.35643
18:02:49|3.36185
18:02:50|3.35718
18:02:51|3.35652
18:02:52|3.35613
18:02:53|3.35595
18:02:54|3.35301
18:02:55|3.34932
18:02:56|3.34677
18:02:57|3.3491
18:02:58|3.34869
18:03:00|3.33974
18:03:00|3.34
18:03:01|3.3428
18:03:02|3.34348
18:03:03|3.33585
18:03:04|3.34076
18:03:05|3.33597
18:03:06|3.33983
18:03:08|3.35445
18:03:09|3.35441
18:03:10|3.34812
18:03:11|3.3428
18:03:12|3.34662
18:03:13|3.34043
18:03:14|3.34342
18:03:14|3.34812
18:03:16|3.3428
18:03:17|3.33691
18:03:18|3.3416
18:03:19|3.35031
18:03:20|3.34291
18:03:21|3.33882
18:03:23|3.3368
18:03:23|3.34031
18:03:24|3.34635
18:03:26|3.339
18:03:27|3.34325
18:03:27|3.34923
18:03:29|3.34891
18:03:29|3.33901
18:03:31|3.3425
18:03:32|3.34326
18:03:32|3.34909
18:03:34|3.34891
18:03:36|3.3433
18:03:37|3.34268
18:03:38|3.34887
18:03:39|3.34875
18:03:39|3.3492
18:03:40|3.3492
18:03:42|3.349
18:03:43|3.34294
18:03:44|3.3492
18:03:45|3.35131
18:03:46|3.35801
18:03:47|3.35801
18:03:48|3.35801
18:03:49|3.36232
18:03:50|3.36603
18:03:51|3.3689
18:03:52|3.36899
18:03:53|3.368
18:03:54|3.36707
18:03:55|3.36785
18:03:56|3.35983
18:03:57|3.35991
18:03:58|3.37235
18:03:59|3.37
18:04:00|3.36785
18:04:01|3.35978
18:04:02|3.35934
18:04:03|3.36436
18:04:04|3.36435
18:04:05|3.3643
18:04:06|3.3638
18:04:07|3.35552
18:04:08|3.36329
18:04:09|3.3689
18:04:10|3.37
18:04:11|3.37143
18:04:12|3.3734
18:04:13|3.36489
18:04:14|3.37314
18:04:15|3.36769
18:04:16|3.375
18:04:17|3.37573
18:04:18|3.37
18:04:19|3.37743
18:04:20|3.36997
18:04:21|3.36997
18:04:22|3.37314
18:04:24|3.37743
18:04:25|3.37819
18:04:27|3.37998
18:04:28|3.38
18:04:29|3.37999
18:04:30|3.36437
18:04:31|3.37118
18:04:32|3.37043
18:04:33|3.37033
18:04:34|3.37034
18:04:35|3.37034
18:04:36|3.36978
18:04:37|3.36956
18:04:38|3.36647
18:04:39|3.36647
18:04:40|3.36647
18:04:42|3.36638
18:04:43|3.36672
18:04:44|3.36963
18:04:45|3.36636
18:04:46|3.36506
18:04:47|3.365
18:04:48|3.3643
18:04:49|3.36919
18:04:50|3.37036
18:04:51|3.37522
18:04:53|3.37
18:04:54|3.37992
18:04:55|3.37481
18:04:57|3.37717
18:04:57|3.37992
18:04:58|3.38
18:05:00|3.39
18:05:00|3.37514
18:05:02|3.39433
18:05:02|3.40142
18:05:03|3.40264
18:05:04|3.40257
18:05:05|3.39938
18:05:06|3.4012
18:05:08|3.39857
18:05:09|3.39994
18:05:10|3.38587
18:05:10|3.40659
18:05:11|3.40331
18:05:12|3.40533
18:05:13|3.40337
18:05:15|3.41024
18:05:15|3.40614
18:05:17|3.40639
18:05:17|3.40777
18:05:18|3.41566
18:05:20|3.41969
18:05:20|3.42
18:05:21|3.41024
18:05:22|3.41566
18:05:25|3.42
18:05:26|3.42
18:05:27|3.41988
18:05:29|3.42
18:05:30|3.41993
18:05:31|3.41993
18:05:32|3.42
18:05:33|3.41993
18:05:34|3.41993
18:05:35|3.407
18:05:37|3.38587
18:05:37|3.3831
18:05:38|3.38351
18:05:39|3.38036
18:05:41|3.38918
18:05:42|3.38339
18:05:43|3.37541
18:05:44|3.37317
18:05:45|3.37036
18:05:46|3.37607
18:05:47|3.37554
18:05:48|3.35249
18:05:49|3.38793
18:05:51|3.3605
18:05:51|3.36579
18:05:52|3.35688
18:05:54|3.36555
18:05:54|3.36232
18:05:55|3.36518
18:05:56|3.36505
18:05:58|3.36472
18:05:58|3.36388
18:05:59|3.36319
18:06:00|3.36255
18:06:02|3.3621
18:06:02|3.36329
18:06:04|3.3756
18:06:05|3.37634
18:06:06|3.38073
18:06:07|3.37889
18:06:08|3.38761
18:06:09|3.38777
18:06:09|3.39701
18:06:11|3.38152
18:06:12|3.39392
18:06:13|3.39201
18:06:14|3.38406
18:06:14|3.39591
18:06:16|3.39701
18:06:17|3.40266
18:06:17|3.40477
18:06:19|3.41
18:06:20|3.40423
18:06:21|3.39719
18:06:21|3.40265
18:06:22|3.40246
18:06:23|3.40423
18:06:26|3.41543
18:06:27|3.40517
18:06:28|3.40268
18:06:29|3.40252
18:06:30|3.40953
18:06:32|3.40946
18:06:33|3.40955
18:06:34|3.40687
18:06:35|3.40327
18:06:37|3.41034
18:06:37|3.41001
18:06:39|3.41963
18:06:40|3.41929
18:06:41|3.41084
18:06:42|3.41086
18:06:44|3.42
18:06:45|3.41963
18:06:46|3.4269
18:06:47|3.42812
18:06:48|3.42773
18:06:49|3.43104
18:06:50|3.43496
18:06:51|3.43496
18:06:53|3.43223
18:06:54|3.44
18:06:54|3.44636
18:06:55|3.43552
18:06:56|3.44007
18:06:57|3.43928
18:06:58|3.43911
18:06:59|3.43499
18:07:00|3.42812
18:07:01|3.4274
18:07:02|3.435
18:07:04|3.43537
18:07:04|3.43414
18:07:06|3.43659
18:07:07|3.43001
18:07:07|3.43005
18:07:08|3.43389
18:07:09|3.43029
18:07:11|3.42868
18:07:12|3.42228
18:07:12|3.42993
18:07:13|3.42947
18:07:14|3.43496
18:07:15|3.43474
18:07:16|3.43467
18:07:17|3.42924
18:07:18|3.43379
18:07:19|3.43
18:07:20|3.4303
18:07:21|3.42828
18:07:22|3.42828
18:07:24|3.43094
18:07:24|3.42351
18:07:26|3.4328
18:07:28|3.42606
18:07:28|3.42922
18:07:30|3.42948
18:07:31|3.4215
18:07:33|3.42191
18:07:34|3.42228
18:07:35|3.42
18:07:36|3.41697
18:07:37|3.42228
18:07:38|3.41349
18:07:40|3.41357
18:07:40|3.41988
18:07:41|3.4128
18:07:42|3.41918
18:07:43|3.4188
18:07:44|3.41822
18:07:45|3.41354
18:07:46|3.41355
18:07:47|3.41356
18:07:48|3.41797
18:07:49|3.41748
18:07:50|3.41324
18:07:51|3.41776
18:07:52|3.41348
18:07:53|3.41406
18:07:54|3.42
18:07:55|3.42172
18:07:56|3.41999
18:07:57|3.43533
18:07:58|3.42246
18:07:59|3.43261
18:08:00|3.42331
18:08:01|3.43374
18:08:02|3.42249
18:08:04|3.43251
18:08:04|3.42246
18:08:05|3.42496
18:08:06|3.43259
18:08:07|3.42366
18:08:08|3.4322
18:08:09|3.43583
18:08:10|3.43966
18:08:12|3.43583
18:08:13|3.43965
18:08:14|3.43585
18:08:15|3.44
18:08:16|3.44332
18:08:17|3.43556
18:08:18|3.4358
18:08:19|3.43565
18:08:20|3.43542
18:08:21|3.4352
18:08:22|3.43511
18:08:23|3.43458
18:08:24|3.43441
18:08:25|3.44334
18:08:26|3.44169
18:08:27|3.4358
18:08:29|3.44216
18:08:31|3.44232
18:08:33|3.44863
18:08:34|3.44826
18:08:35|3.44813
18:08:36|3.44806
18:08:36|3.44253
18:08:38|3.44819
18:08:39|3.44927
18:08:40|3.44814
18:08:41|3.449
18:08:42|3.45477
18:08:43|3.45447
18:08:43|3.45722
18:08:46|3.4593
18:08:46|3.45568
18:08:48|3.46274
18:08:48|3.46319
18:08:49|3.45568
18:08:50|3.45249
18:08:51|3.44217
18:08:52|3.448
18:08:53|3.45398
18:08:54|3.44195
18:08:55|3.44917
18:08:56|3.44254
18:08:57|3.4499
18:08:58|3.45453
18:08:59|3.45419
18:09:01|3.44902
18:09:02|3.45353
18:09:03|3.45353
18:09:04|3.45306
18:09:04|3.4527
18:09:05|3.45999
18:09:06|3.45986
18:09:07|3.453
18:09:08|3.45402
18:09:09|3.45339
18:09:11|3.44897
18:09:12|3.44726
18:09:12|3.44742
18:09:13|3.44937
18:09:15|3.44932
18:09:15|3.44774
18:09:16|3.45329
18:09:17|3.45297
18:09:18|3.45293
18:09:19|3.45292
18:09:21|3.45912
18:09:22|3.45332
18:09:23|3.4531
18:09:24|3.45
18:09:25|3.45318
18:09:26|3.45303
18:09:27|3.45002
18:09:29|3.45333
18:09:29|3.45908
18:09:30|3.45037
18:09:31|3.45004
18:09:34|3.45318
18:09:34|3.45513
18:09:35|3.45911
18:09:37|3.45387
18:09:37|3.45906
18:09:38|3.45912
18:09:39|3.45912
18:09:40|3.45939
18:09:41|3.46
18:09:42|3.45536
18:09:43|3.45912
18:09:44|3.45912
18:09:45|3.46
18:09:46|3.45602
18:09:47|3.45983
18:09:48|3.45912
18:09:49|3.46319
18:09:50|3.46319
18:09:52|3.4632
18:09:53|3.4632
18:09:54|3.4632
18:09:55|3.4632
18:09:56|3.4632
18:09:57|3.46696
18:09:58|3.46877
18:09:59|3.47
18:10:00|3.47
18:10:01|3.47
18:10:02|3.47
18:10:03|3.4757
18:10:04|3.485
18:10:05|3.48147
18:10:06|3.48823
18:10:07|3.48107
18:10:08|3.48
18:10:09|3.48497
18:10:10|3.48148
18:10:11|3.48016
18:10:12|3.48785
18:10:13|3.48417
18:10:14|3.48948
18:10:15|3.49023
18:10:16|3.4999
18:10:17|3.49101
18:10:18|3.49997
18:10:19|3.5
18:10:20|3.5
18:10:21|3.5
18:10:22|3.5
18:10:23|3.49999
18:10:24|3.49604
18:10:25|3.49696
18:10:26|3.49587
18:10:27|3.49837
18:10:28|3.49965
18:10:30|3.48775
18:10:32|3.4978
18:10:33|3.48159
18:10:34|3.48884
18:10:35|3.49065
18:10:36|3.48004
18:10:37|3.48239
18:10:38|3.48001
18:10:39|3.48914
18:10:40|3.48
18:10:41|3.4798
18:10:42|3.47615
18:10:43|3.47914
18:10:44|3.47611
18:10:45|3.47774
18:10:46|3.46985
18:10:47|3.46931
18:10:48|3.44897
18:10:49|3.44965
18:10:50|3.4419
18:10:51|3.42698
18:10:52|3.42329
18:10:53|3.42698
18:10:54|3.406
18:10:55|3.4
18:10:56|3.40105
18:10:57|3.40105
18:10:58|3.39795
18:10:59|3.40105
18:11:00|3.40413
18:11:01|3.40671
18:11:02|3.422
18:11:03|3.41007
18:11:04|3.41971
18:11:05|3.41952
18:11:06|3.4194
18:11:07|3.40952
18:11:08|3.41883
18:11:09|3.41882
18:11:10|3.40972
18:11:11|3.40972
18:11:12|3.41731
18:11:13|3.41665
18:11:14|3.40942
18:11:15|3.40308
18:11:16|3.40845
18:11:17|3.40754
18:11:18|3.40714
18:11:19|3.40706
18:11:20|3.40406
18:11:21|3.41943
18:11:22|3.40208
18:11:23|3.4197
18:11:24|3.43176
18:11:25|3.41915
18:11:26|3.42083
18:11:27|3.43256
18:11:28|3.42787
18:11:29|3.42787
18:11:31|3.43869
18:11:31|3.43043
18:11:34|3.44191
18:11:35|3.43911
18:11:36|3.44003
18:11:37|3.44963
18:11:38|3.44985
18:11:39|3.4426
18:11:40|3.45
18:11:41|3.45
18:11:42|3.45161
18:11:43|3.45
18:11:44|3.45369
18:11:45|3.44398
18:11:46|3.44968
18:11:47|3.45338
18:11:48|3.44678
18:11:49|3.44645
18:11:50|3.45
18:11:51|3.44975
18:11:52|3.45379
18:11:53|3.44977
18:11:54|3.44995
18:11:55|3.45917
18:11:56|3.45909
18:11:57|3.45162
18:11:58|3.45162
18:12:00|3.45835
18:12:00|3.45823
18:12:01|3.45
18:12:02|3.45143
18:12:03|3.44438
18:12:04|3.45
18:12:05|3.45
18:12:06|3.4563
18:12:07|3.44464
18:12:08|3.45621
18:12:09|3.45008
18:12:10|3.44414
18:12:12|3.456
18:12:12|3.45599
18:12:13|3.44963
18:12:14|3.45
18:12:15|3.45001
18:12:16|3.45161
18:12:17|3.44905
18:12:18|3.44938
18:12:19|3.45383
18:12:20|3.45
18:12:22|3.44447
18:12:23|3.44693
18:12:23|3.44637
18:12:24|3.43973
18:12:25|3.43282
18:12:26|3.43256
18:12:28|3.44019
18:12:28|3.42561
18:12:29|3.42044
18:12:31|3.42
18:12:32|3.43482
18:12:34|3.42004
18:12:35|3.41474
18:12:37|3.41863
18:12:37|3.41806
18:12:39|3.41147
18:12:40|3.41752
18:12:41|3.41056
18:12:42|3.42014
18:12:44|3.42526
18:12:44|3.42832
18:12:45|3.43126
18:12:47|3.43256
18:12:48|3.43256
18:12:49|3.43437
18:12:50|3.42541
18:12:51|3.43061
18:12:52|3.43242
18:12:53|3.43254
18:12:54|3.43256
18:12:55|3.42632
18:12:56|3.43229
18:12:57|3.43219
18:12:58|3.42632
18:12:59|3.42632
18:13:00|3.43192
18:13:01|3.42401
18:13:02|3.41757
18:13:03|3.41849
18:13:04|3.42997
18:13:05|3.42839
18:13:06|3.4277
18:13:07|3.42338
18:13:08|3.42338
18:13:09|3.42783
18:13:10|3.41982
18:13:11|3.41612
18:13:12|3.41799
18:13:13|3.41055
18:13:15|3.41528
18:13:16|3.40706
18:13:16|3.39217
18:13:18|3.38152
18:13:19|3.38164
18:13:20|3.38455
18:13:20|3.36
18:13:21|3.33609
18:13:23|3.33452
18:13:24|3.32531
18:13:25|3.31
18:13:26|3.3094
18:13:27|3.33419
18:13:28|3.31
18:13:29|3.31988
18:13:30|3.31001
18:13:31|3.31988
18:13:33|3.32689
18:13:34|3.33443
18:13:36|3.34091
18:13:37|3.33806
18:13:38|3.34281
18:13:39|3.34743
18:13:40|3.35714
18:13:41|3.36452
18:13:42|3.3673
18:13:43|3.36001
18:13:44|3.35331
18:13:45|3.36548
18:13:45|3.35956
18:13:47|3.35901
18:13:48|3.35872
18:13:48|3.34759
18:13:49|3.34693
18:13:52|3.34974
18:13:52|3.34508
18:13:53|3.34043
18:13:54|3.33613
18:13:55|3.34
18:13:57|3.33443
18:13:57|3.33001
18:13:58|3.33056
18:13:59|3.33508
18:14:00|3.33455
18:14:01|3.34009
18:14:02|3.33595
18:14:03|3.33594
18:14:04|3.34
18:14:05|3.33673
18:14:06|3.34551
18:14:07|3.34
18:14:08|3.33954
18:14:09|3.34884
18:14:10|3.34
18:14:11|3.34
18:14:12|3.34286
18:14:14|3.34884
18:14:14|3.37573
18:14:15|3.3787
18:14:16|3.38326
18:14:17|3.38812
18:14:19|3.38753
18:14:19|3.38786
18:14:20|3.38822
18:14:21|3.39296
18:14:22|3.38155
18:14:23|3.38632
18:14:24|3.37694
18:14:25|3.37625
18:14:26|3.36664
18:14:27|3.35883
18:14:28|3.38205
18:14:29|3.37223
18:14:30|3.37259
18:14:31|3.38843
18:14:33|3.37562
18:14:34|3.37602
18:14:36|3.37235
18:14:37|3.37137
18:14:38|3.36285
18:14:39|3.37081
18:14:40|3.36594
18:14:41|3.36569
18:14:43|3.35859
18:14:43|3.35872
18:14:45|3.35882
18:14:46|3.35887
18:14:47|3.37116
18:14:48|3.37138
18:14:48|3.37138
18:14:50|3.36712
18:14:51|3.37138
18:14:51|3.35933
18:14:53|3.37692
18:14:53|3.37704
18:14:54|3.36849
18:14:55|3.37692
18:14:57|3.37691
18:14:57|3.37141
18:14:58|3.3769
18:14:59|3.37692
18:15:01|3.3769
18:15:02|3.37672
18:15:03|3.37596
18:15:04|3.36726
18:15:05|3.37148
18:15:06|3.37639
18:15:07|3.36508
18:15:08|3.36998
18:15:09|3.36828
18:15:10|3.36248
18:15:11|3.36703
18:15:12|3.36
18:15:13|3.35893
18:15:14|3.36698
18:15:15|3.3506
18:15:16|3.35893
18:15:17|3.36387
18:15:18|3.35
18:15:19|3.35015
18:15:20|3.35795
18:15:21|3.3501
18:15:22|3.3571
18:15:23|3.3506
18:15:24|3.3507
18:15:25|3.35269
18:15:26|3.35697
18:15:27|3.35933
18:15:28|3.3571
18:15:29|3.3501
18:15:30|3.3501
18:15:31|3.35011
18:15:32|3.356
18:15:33|3.35554
18:15:35|3.34995
18:15:37|3.34886
18:15:38|3.34886
18:15:39|3.34677
18:15:40|3.34936
18:15:40|3.34641
18:15:42|3.35507
18:15:42|3.34933
18:15:43|3.34912
18:15:45|3.34935
18:15:46|3.34669
18:15:46|3.34635
18:15:47|3.34454
18:15:49|3.34001
18:15:50|3.34444
18:15:51|3.34
18:15:51|3.34389
18:15:53|3.34454
18:15:54|3.34
18:15:55|3.34388
18:15:55|3.34001
18:15:57|3.34
18:15:57|3.34437
18:15:59|3.34
18:15:59|3.33909
18:16:01|3.33909
18:16:01|3.33676
18:16:03|3.33923
18:16:04|3.33673
18:16:05|3.33673
18:16:06|3.33923
18:16:08|3.34
18:16:08|3.34001
18:16:09|3.33677
18:16:10|3.33443
18:16:11|3.33789
18:16:12|3.3377
18:16:13|3.3339
18:16:14|3.33304
18:16:15|3.33274
18:16:16|3.33327
18:16:17|3.33016
18:16:18|3.333
18:16:19|3.33054
18:16:20|3.33573
18:16:21|3.3285
18:16:22|3.32653
18:16:23|3.32497
18:16:24|3.29314
18:16:26|3.27402
18:16:26|3.27428
18:16:27|3.27436
18:16:28|3.2716
18:16:29|3.27232
18:16:30|3.27145
18:16:31|3.27174
18:16:32|3.27887
18:16:33|3.27237
18:16:35|3.27175
18:16:37|3.26835
18:16:39|3.26861
18:16:40|3.26381
18:16:41|3.27859
18:16:42|3.2638
18:16:43|3.26326
18:16:44|3.2638
18:16:45|3.26326
18:16:46|3.26096
18:16:47|3.26811
18:16:48|3.26097
18:16:49|3.26324
18:16:50|3.26097
18:16:51|3.26328
18:16:52|3.26773
18:16:53|3.26078
18:16:54|3.26776
18:16:55|3.26686
18:16:56|3.26674
18:16:57|3.26311
18:16:58|3.26316
18:16:59|3.26287
18:17:01|3.25717
18:17:02|3.25014
18:17:03|3.25032
18:17:04|3.25038
18:17:04|3.25014
18:17:05|3.25022
18:17:06|3.25
18:17:07|3.25008
18:17:08|3.24966
18:17:10|3.24553
18:17:11|3.24379
18:17:12|3.24361
18:17:12|3.24
18:17:13|3.24347
18:17:15|3.24307
18:17:15|3.23205
18:17:17|3.23784
18:17:18|3.23714
18:17:18|3.23204
18:17:20|3.23191
18:17:21|3.2285
18:17:22|3.22961
18:17:23|3.2257
18:17:23|3.223
18:17:25|3.22941
18:17:25|3.22935
18:17:26|3.22001
18:17:28|3.22001
18:17:29|3.22003
18:17:30|3.2229
18:17:31|3.22257
18:17:32|3.22001
18:17:33|3.21415
18:17:33|3.21201
18:17:35|3.21914
18:17:37|3.2179
18:17:37|3.212
18:17:39|3.21845
18:17:39|3.212
18:17:40|3.2118
18:17:42|3.2
18:17:43|3.2
18:17:44|3.2
18:17:45|3.1983
18:17:47|3.19854
18:17:48|3.18854
18:17:49|3.18862
18:17:50|3.19503
18:17:51|3.1886
18:17:52|3.18368
18:17:53|3.181
18:17:54|3.17651
18:17:55|3.1759
18:17:56|3.18038
18:17:58|3.17537
18:17:58|3.18683
18:17:59|3.1913
18:18:00|3.19387
18:18:01|3.18943
18:18:02|3.19654
18:18:03|3.20408
18:18:04|3.21999
18:18:05|3.20867
18:18:06|3.20865
18:18:07|3.20883
18:18:08|3.21986
18:18:09|3.22629
18:18:10|3.22069
18:18:11|3.22563
18:18:12|3.23014
18:18:13|3.22581
18:18:14|3.23434
18:18:15|3.23848
18:18:16|3.2356
18:18:17|3.23484
18:18:18|3.23987
18:18:19|3.23997
18:18:20|3.23851
18:18:21|3.23848
18:18:22|3.2348
18:18:23|3.24488
18:18:24|3.24489
18:18:25|3.24489
18:18:26|3.24237
18:18:27|3.24475
18:18:28|3.23851
18:18:29|3.24457
18:18:30|3.24237
18:18:31|3.2455
18:18:32|3.25
18:18:33|3.24237
18:18:34|3.2539
18:18:35|3.26
18:18:37|3.27
18:18:38|3.2723
18:18:40|3.28562
18:18:42|3.28
18:18:42|3.28586
18:18:43|3.28586
18:18:45|3.29032
18:18:46|3.29659
18:18:47|3.30066
18:18:48|3.3005
18:18:49|3.3
18:18:50|3.29996
18:18:51|3.29
18:18:52|3.29908
18:18:53|3.28562
18:18:54|3.29026
18:18:55|3.29032
18:18:56|3.29032
18:18:57|3.29032
18:18:58|3.29149
18:18:59|3.2809
18:19:00|3.29
18:19:01|3.28996
18:19:02|3.28
18:19:03|3.27487
18:19:04|3.2723
18:19:05|3.27236
18:19:06|3.279
18:19:07|3.26999
18:19:08|3.27242
18:19:09|3.27233
18:19:10|3.27984
18:19:11|3.27983
18:19:12|3.28046
18:19:13|3.27238
18:19:14|3.27241
18:19:15|3.27933
18:19:16|3.28046
18:19:17|3.28605
18:19:18|3.27241
18:19:19|3.27241
18:19:20|3.27
18:19:21|3.27322
18:19:22|3.27295
18:19:23|3.27
18:19:24|3.2723
18:19:25|3.27247
18:19:26|3.26506
18:19:27|3.25642
18:19:28|3.24588
18:19:29|3.24592
18:19:30|3.26293
18:19:31|3.25199
18:19:32|3.25995
18:19:33|3.2501
18:19:34|3.25828
18:19:35|3.24629
18:19:36|3.24596
18:19:37|3.24495
18:19:39|3.25494
18:19:40|3.2449
18:19:40|3.2358
18:19:42|3.23557
18:19:43|3.23204
18:19:44|3.23379
18:19:45|3.24078
18:19:46|3.22842
18:19:47|3.23955
18:19:48|3.23339
18:19:49|3.22448
18:19:51|3.22608
18:19:52|3.22997
18:19:53|3.22992
18:19:54|3.22842
18:19:54|3.23467
18:19:56|3.22842
18:19:56|3.22496
18:19:58|3.21605
18:19:59|3.22496
18:20:00|3.22563
18:20:01|3.23032
18:20:02|3.23941
18:20:03|3.23805
18:20:04|3.25523
18:20:05|3.26124
18:20:06|3.26428
18:20:07|3.26124
18:20:08|3.26618
18:20:09|3.2695
18:20:10|3.26938
18:20:11|3.27006
18:20:12|3.27006
18:20:13|3.27408
18:20:14|3.27007
18:20:15|3.26869
18:20:16|3.26823
18:20:17|3.27
18:20:18|3.26122
18:20:19|3.25957
18:20:20|3.26142
18:20:21|3.26136
18:20:22|3.26439
18:20:23|3.25882
18:20:24|3.26529
18:20:25|3.25915
18:20:26|3.26522
18:20:27|3.25806
18:20:28|3.26
18:20:29|3.26616
18:20:30|3.26
18:20:31|3.259
18:20:32|3.26069
18:20:33|3.26119
18:20:34|3.2654
18:20:35|3.26564
18:20:36|3.25939
18:20:37|3.27
18:20:38|3.26597
18:20:39|3.26122
18:20:40|3.26128
18:20:42|3.26998
18:20:44|3.27003
18:20:45|3.27551
18:20:47|3.28615
18:20:47|3.28995
18:20:48|3.28279
18:20:49|3.28279
18:20:50|3.28279
18:20:52|3.28615
18:20:53|3.29367
18:20:54|3.295
18:20:55|3.29659
18:20:56|3.29305
18:20:58|3.2984
18:20:59|3.29834
18:20:59|3.29793
18:21:00|3.29305
18:21:01|3.29305
18:21:02|3.28998
18:21:03|3.28615
18:21:04|3.29115
18:21:05|3.26722
18:21:06|3.26277
18:21:07|3.2747
18:21:08|3.27354
18:21:10|3.26813
18:21:10|3.27534
18:21:12|3.26542
18:21:13|3.26542
18:21:14|3.26535
18:21:14|3.27182
18:21:15|3.26272
18:21:17|3.26535
18:21:18|3.26013
18:21:18|3.26542
18:21:20|3.2755
18:21:20|3.2784
18:21:22|3.26644
18:21:22|3.26673
18:21:24|3.26679
18:21:24|3.26819
18:21:25|3.26624
18:21:27|3.27684
18:21:27|3.27172
18:21:29|3.27551
18:21:29|3.27781
18:21:30|3.272
18:21:31|3.27201
18:21:32|3.27781
18:21:34|3.27681
18:21:35|3.27203
18:21:35|3.27639
18:21:37|3.26937
18:21:38|3.26762
18:21:38|3.27534
18:21:40|3.27681
18:21:42|3.26673
18:21:44|3.272
18:21:45|3.272
18:21:46|3.26336
18:21:47|3.2614
18:21:48|3.26128
18:21:49|3.26006
18:21:50|3.2631
18:21:51|3.26
18:21:52|3.26096
18:21:53|3.26
18:21:54|3.26652
18:21:55|3.27108
18:21:56|3.27104
18:21:56|3.26
18:21:58|3.26
18:21:59|3.26651
18:22:00|3.25957
18:22:01|3.25752
18:22:02|3.26128
18:22:03|3.26828
18:22:05|3.27194
18:22:06|3.27275
18:22:06|3.27
18:22:08|3.27234
18:22:09|3.27234
18:22:10|3.26661
18:22:10|3.26661
18:22:11|3.27137
18:22:13|3.27234
18:22:13|3.27271
18:22:14|3.27137
18:22:16|3.27137
18:22:17|3.27137
18:22:18|3.27137
18:22:19|3.27137
18:22:20|3.27137
18:22:22|3.2729
18:22:22|3.2728
18:22:23|3.27289
18:22:25|3.27134
18:22:26|3.26667
18:22:27|3.26667
18:22:27|3.26806
18:22:29|3.26803
18:22:30|3.26669
18:22:31|3.26993
18:22:32|3.26968
18:22:33|3.26561
18:22:34|3.26661
18:22:35|3.26661
18:22:36|3.26979
18:22:37|3.26978
18:22:38|3.2666
18:22:39|3.26561
18:22:41|3.26277
18:22:42|3.26729
18:22:43|3.26203
18:22:44|3.26648
18:22:45|3.2654
18:22:46|3.26181
18:22:47|3.26486
18:22:48|3.26013
18:22:49|3.26401
18:22:51|3.2563
18:22:51|3.2563
18:22:52|3.26
18:22:53|3.26093
18:22:55|3.25696
18:22:55|3.26047
18:22:57|3.26093
18:22:58|3.26073
18:23:00|3.25696
18:23:00|3.26173
18:23:02|3.25737
18:23:02|3.26
18:23:03|3.25997
18:23:05|3.24764
18:23:06|3.23756
18:23:07|3.2352
18:23:08|3.23
18:23:09|3.23777
18:23:10|3.22954
18:23:11|3.2353
18:23:12|3.235
18:23:13|3.22899
18:23:14|3.23537
18:23:15|3.24223
18:23:16|3.23507
18:23:17|3.2419
18:23:18|3.23138
18:23:19|3.23139
18:23:20|3.24133
18:23:22|3.23162
18:23:22|3.24074
18:23:23|3.2314
18:23:25|3.24221
18:23:26|3.24217
18:23:26|3.2421
18:23:27|3.2421
18:23:28|3.24068
18:23:29|3.24062
18:23:31|3.24093
18:23:32|3.23214
18:23:33|3.24073
18:23:34|3.24
18:23:35|3.23233
18:23:36|3.23233
18:23:37|3.23989
18:23:38|3.23233
18:23:39|3.23233
18:23:40|3.23232
18:23:41|3.2393
18:23:42|3.2393
18:23:44|3.23196
18:23:44|3.23
18:23:46|3.23864
18:23:46|3.23233
18:23:47|3.23829
18:23:49|3.23301
18:23:49|3.22931
18:23:51|3.229
18:23:52|3.22796
18:23:53|3.22689
18:23:54|3.22563
18:23:56|3.22501
18:23:57|3.23739
18:23:58|3.22492
18:23:59|3.22327
18:24:01|3.22671
18:24:01|3.2179
18:24:03|3.22283
18:24:04|3.21
18:24:05|3.20985
18:24:06|3.20475
18:24:07|3.20476
18:24:09|3.21311
18:24:09|3.20478
18:24:10|3.20283
18:24:12|3.2069
18:24:13|3.20122
18:24:13|3.20283
18:24:14|3.20216
18:24:16|3.19999
18:24:16|3.19999
18:24:18|3.19995
18:24:19|3.19116
18:24:20|3.18129
18:24:21|3.18134
18:24:22|3.18135
18:24:23|3.18134
18:24:24|3.18153
18:24:25|3.18
18:24:26|3.18012
18:24:27|3.18003
18:24:28|3.18117
18:24:29|3.18132
18:24:30|3.18
18:24:31|3.18003
18:24:32|3.18592
18:24:33|3.17914
18:24:34|3.18006
18:24:35|3.17987
18:24:36|3.14534
18:24:37|3.13927
18:24:38|3.13976
18:24:39|3.15622
18:24:40|3.14024
18:24:41|3.15128
18:24:43|3.13905
18:24:44|3.12746
18:24:46|3.1
18:24:47|3.11977
18:24:49|3.10191
18:24:50|3.10204
18:24:51|3.10274
18:24:52|3.10346
18:24:53|3.10926
18:24:54|3.1122
18:24:55|3.10327
18:24:56|3.11447
18:24:57|3.11442
18:24:58|3.11673
18:24:59|3.11236
18:25:00|3.12481
18:25:01|3.11532
18:25:02|3.12414
18:25:03|3.11671
18:25:04|3.11426
18:25:05|3.12099
18:25:06|3.12472
18:25:06|3.11795
18:25:08|3.11527
18:25:09|3.11927
18:25:10|3.10659
18:25:11|3.11426
18:25:12|3.10647
18:25:13|3.10616
18:25:14|3.10222
18:25:14|3.10815
18:25:16|3.1
18:25:17|3.1
18:25:18|3.10004
18:25:18|3.1
18:25:20|3.1
18:25:21|3.1
18:25:22|3.09403
18:25:23|3.09358
18:25:24|3.09152
18:25:24|3.09098
18:25:26|3.0895
18:25:27|3.08474
18:25:28|3.08177
18:25:29|3.08177
18:25:30|3.08
18:25:31|3.08481
18:25:32|3.07555
18:25:33|3.07178
18:25:34|3.07001
18:25:35|3.07531
18:25:36|3.06025
18:25:37|3.08
18:25:38|3.09183
18:25:39|3.08424
18:25:40|3.08583
18:25:41|3.08275
18:25:42|3.09261
18:25:43|3.09234
18:25:45|3.09892
18:25:46|3.12549
18:25:47|3.11657
18:25:48|3.12922
18:25:49|3.12676
18:25:50|3.1285
18:25:51|3.1371
18:25:52|3.14323
18:25:54|3.14387
18:25:55|3.14336
18:25:56|3.15159
18:25:57|3.16131
18:25:58|3.15159
18:25:59|3.16325
18:26:00|3.16054
18:26:01|3.16547
18:26:02|3.16313
18:26:02|3.16326
18:26:05|3.17302
18:26:05|3.173
18:26:06|3.178
18:26:07|3.17
18:26:08|3.17189
18:26:09|3.17206
18:26:10|3.173
18:26:11|3.17786
18:26:12|3.17796
18:26:13|3.18367
18:26:14|3.19361
18:26:15|3.18452
18:26:16|3.18806
18:26:17|3.19996
18:26:18|3.19996
18:26:19|3.21013
18:26:20|3.20386
18:26:21|3.19364
18:26:22|3.20094
18:26:23|3.21087
18:26:24|3.21924
18:26:25|3.23329
18:26:26|3.23328
18:26:27|3.23673
18:26:28|3.241
18:26:29|3.24593
18:26:30|3.26032
18:26:31|3.27681
18:26:32|3.26619
18:26:33|3.25289
18:26:34|3.25419
18:26:35|3.26046
18:26:36|3.25976
18:26:37|3.25927
18:26:38|3.24993
18:26:40|3.24
18:26:40|3.21115
18:26:41|3.23361
18:26:42|3.20895
18:26:43|3.20504
18:26:45|3.20453
18:26:46|3.2046
18:26:47|3.211
18:26:48|3.20033
18:26:50|3.21049
18:26:51|3.21192
18:26:53|3.22448
18:26:54|3.21513
18:26:55|3.22708
18:26:56|3.22824
18:26:57|3.23
18:26:58|3.24283
18:26:59|3.24
18:27:00|3.23205
18:27:01|3.23471
18:27:02|3.2473
18:27:03|3.24663
18:27:04|3.23591
18:27:05|3.24598
18:27:06|3.24843
18:27:07|3.24825
18:27:08|3.2473
18:27:09|3.24769
18:27:10|3.25
18:27:11|3.24991
18:27:12|3.24991
18:27:13|3.24587
18:27:14|3.24975
18:27:15|3.24973
18:27:16|3.24973
18:27:17|3.24974
18:27:18|3.24979
18:27:19|3.25
18:27:20|3.25093
18:27:21|3.25606
18:27:22|3.25573
18:27:23|3.24973
18:27:24|3.25054
18:27:25|3.25866
18:27:26|3.25603
18:27:27|3.26125
18:27:28|3.26228
18:27:29|3.25613
18:27:30|3.25509
18:27:31|3.24733
18:27:32|3.25
18:27:33|3.25587
18:27:34|3.24992
18:27:35|3.24489
18:27:36|3.25564
18:27:37|3.24736
18:27:38|3.24209
18:27:39|3.24588
18:27:40|3.23971
18:27:41|3.23205
18:27:42|3.1999
18:27:43|3.19518
18:27:44|3.20662
18:27:45|3.19074
18:27:47|3.18415
18:27:48|3.23912
18:27:50|3.21504
18:27:50|3.23115
18:27:52|3.23461
18:27:53|3.2235
18:27:54|3.23239
18:27:56|3.23464
18:27:57|3.22702
18:27:58|3.22493
18:28:00|3.23362
18:28:00|3.23239
18:28:01|3.22516
18:28:02|3.23381
18:28:04|3.22353
18:28:05|3.2246
18:28:06|3.21024
18:28:07|3.224
18:28:08|3.20941
18:28:09|3.2234
18:28:10|3.20829
18:28:11|3.22048
18:28:12|3.20733
18:28:13|3.21034
18:28:14|3.2
18:28:15|3.19968
18:28:16|3.18983
18:28:17|3.1837
18:28:18|3.19825
18:28:19|3.19816
18:28:20|3.19978
18:28:21|3.1996
18:28:22|3.20193
18:28:23|3.21778
18:28:24|3.205
18:28:25|3.22069
18:28:26|3.22244
18:28:27|3.22001
18:28:28|3.22353
18:28:29|3.22996
18:28:30|3.21823
18:28:31|3.23
18:28:32|3.23341
18:28:33|3.23379
18:28:34|3.23379
18:28:35|3.22401
18:28:36|3.22375
18:28:38|3.23345
18:28:38|3.22375
18:28:39|3.2653
18:28:40|3.23268
18:28:41|3.23261
18:28:42|3.22973
18:28:43|3.23941
18:28:44|3.23094
18:28:45|3.24602
18:28:47|3.22832
18:28:49|3.23712
18:28:50|3.23966
18:28:52|3.23674
18:28:52|3.23986
18:28:54|3.24603
18:28:55|3.23536
18:28:55|3.24564
18:28:56|3.24536
18:28:58|3.2457
18:29:00|3.23564
18:29:01|3.24068
18:29:02|3.24534
18:29:02|3.24529
18:29:04|3.24529
18:29:05|3.24529
18:29:06|3.23961
18:29:07|3.24536
18:29:07|3.24564
18:29:08|3.24564
18:29:09|3.24999
18:29:11|3.24997
18:29:12|3.24489
18:29:12|3.24964
18:29:13|3.24497
18:29:15|3.23886
18:29:16|3.245
18:29:17|3.245
18:29:18|3.23963
18:29:19|3.2452
18:29:20|3.24532
18:29:21|3.245
18:29:22|3.24
18:29:23|3.23674
18:29:24|3.2386
18:29:25|3.2386
18:29:26|3.23084
18:29:27|3.23085
18:29:28|3.22662
18:29:29|3.23
18:29:30|3.21697
18:29:31|3.21463
18:29:32|3.22663
18:29:33|3.21353
18:29:34|3.21
18:29:35|3.20946
18:29:36|3.20946
18:29:37|3.20946
18:29:38|3.22188
18:29:39|3.20609
18:29:40|3.20936
18:29:41|3.20946
18:29:42|3.20304
18:29:43|3.21727
18:29:44|3.21428
18:29:45|3.21
18:29:46|3.22448
18:29:47|3.21658
18:29:49|3.22
18:29:50|3.22703
18:29:51|3.22111
18:29:53|3.22196
18:29:54|3.23062
18:29:56|3.2329
18:29:56|3.22477
18:29:57|3.23293
18:29:58|3.22101
18:29:59|3.20508
18:30:00|3.18921
18:30:01|3.18257
18:30:02|3.17679
18:30:03|3.20407
18:30:04|3.21086
18:30:05|3.19745
18:30:06|3.20175
18:30:07|3.21201
18:30:08|3.20377
18:30:09|3.20499
18:30:10|3.21542
18:30:11|3.21543
18:30:12|3.22113
18:30:13|3.22447
18:30:14|3.22445
18:30:15|3.21026
18:30:16|3.22449
18:30:17|3.23337
18:30:18|3.22447
18:30:19|3.22431
18:30:20|3.21569
18:30:21|3.22374
18:30:22|3.21471
18:30:23|3.2147
18:30:24|3.2147
18:30:25|3.22
18:30:26|3.22023
18:30:27|3.22
18:30:28|3.21584
18:30:29|3.22165
18:30:30|3.22122
18:30:31|3.22139
18:30:32|3.22422
18:30:33|3.22422
18:30:34|3.2214
18:30:35|3.22148
18:30:36|3.22
18:30:37|3.22122
18:30:38|3.22991
18:30:39|3.2149
18:30:40|3.21987
18:30:41|3.21987
18:30:43|3.2285
18:30:43|3.21729
18:30:44|3.22401
18:30:46|3.20876
18:30:47|3.20785
18:30:48|3.22209
18:30:50|3.20732
18:30:51|3.21991
18:30:53|3.21754
18:30:53|3.20659
18:30:54|3.21733
18:30:55|3.21715
18:30:56|3.20664
18:30:57|3.21694
18:30:58|3.21709
18:30:59|3.20704
18:31:01|3.21756
18:31:01|3.22299
18:31:03|3.21266
18:31:03|3.21969
18:31:04|3.21252
18:31:05|3.21023
18:31:06|3.21023
18:31:08|3.2147
18:31:08|3.2147
18:31:09|3.2147
18:31:11|3.20659
18:31:12|3.20659
18:31:13|3.21756
18:31:14|3.2096
18:31:15|3.20961
18:31:16|3.20965
18:31:16|3.21694
18:31:17|3.2194
18:31:19|3.21938
18:31:20|3.21006
18:31:20|3.21998
18:31:22|3.22299
18:31:22|3.22125
18:31:24|3.22
18:31:24|3.22414
18:31:26|3.22414
18:31:27|3.22448
18:31:27|3.22129
18:31:28|3.22145
18:31:30|3.23345
18:31:30|3.24789
18:31:32|3.23939
18:31:32|3.25
18:31:33|3.25
18:31:34|3.2551
18:31:35|3.24901
18:31:36|3.24387
18:31:38|3.25
18:31:38|3.24489
18:31:40|3.25873
18:31:40|3.26511
18:31:41|3.2568
18:31:42|3.267
18:31:44|3.269
18:31:45|3.27
18:31:45|3.26499
18:31:46|3.27182
18:31:47|3.27275
18:31:48|3.26501
18:31:50|3.26498
18:31:51|3.26574
18:31:53|3.26501
18:31:54|3.269
18:31:56|3.27134
18:31:57|3.27139
18:31:58|3.27338
18:31:58|3.27388
18:32:00|3.27388
18:32:01|3.27411
18:32:02|3.27456
18:32:03|3.27181
18:32:05|3.27388
18:32:06|3.27132
18:32:06|3.27107
18:32:07|3.27045
18:32:08|3.26558
18:32:09|3.26534
18:32:10|3.26903
18:32:11|3.27104
18:32:12|3.27132
18:32:14|3.27
18:32:14|3.26909
18:32:15|3.26588
18:32:16|3.27452
18:32:17|3.27447
18:32:18|3.26798
18:32:19|3.26798
18:32:20|3.2745
18:32:21|3.27134
18:32:22|3.26601
18:32:24|3.27407
18:32:24|3.27402
18:32:25|3.27
18:32:26|3.2779
18:32:27|3.26918
18:32:28|3.26942
18:32:29|3.28
18:32:30|3.2817
18:32:31|3.2837
18:32:32|3.28753
18:32:33|3.28791
18:32:34|3.28793
18:32:35|3.28875
18:32:36|3.28876
18:32:37|3.29
18:32:38|3.29701
18:32:39|3.30442
18:32:40|3.31632
18:32:41|3.32653
18:32:42|3.32841
18:32:43|3.32995
18:32:44|3.31632
18:32:45|3.32448
18:32:46|3.33194
18:32:47|3.3246
18:32:48|3.32342
18:32:49|3.32958
18:32:51|3.32917
18:32:53|3.32955
18:32:54|3.33918
18:32:55|3.33921
18:32:56|3.33561
18:32:57|3.34
18:32:59|3.34351
18:33:00|3.34525
18:33:01|3.34579
18:33:03|3.345
18:33:03|3.34525
18:33:04|3.34574
18:33:05|3.34259
18:33:06|3.34659
18:33:07|3.34593
18:33:08|3.35
18:33:09|3.34994
18:33:11|3.35257
18:33:12|3.35551
18:33:13|3.35555
18:33:14|3.35555
18:33:15|3.35555
18:33:16|3.36108
18:33:17|3.36275
18:33:18|3.3629
18:33:18|3.36291
18:33:19|3.37181
18:33:21|3.37817
18:33:21|3.37767
18:33:23|3.37867
18:33:24|3.36939
18:33:24|3.37417
18:33:26|3.36878
18:33:26|3.36934
18:33:28|3.37632
18:33:28|3.36131
18:33:30|3.37173
18:33:31|3.37
18:33:31|3.35173
18:33:32|3.35258
18:33:33|3.35
18:33:34|3.34997
18:33:35|3.35173
18:33:36|3.35431
18:33:38|3.34036
18:33:38|3.34884
18:33:39|3.34626
18:33:41|3.33527
18:33:41|3.3357
18:33:42|3.31162
18:33:43|3.30372
18:33:44|3.31191
18:33:45|3.30415
18:33:47|3.28207
18:33:47|3.3043
18:33:49|3.29519
18:33:49|3.2969
18:33:50|3.29514
18:33:52|3.28394
18:33:54|3.28419
18:33:56|3.2817
18:33:57|3.29149
18:33:58|3.28392
18:33:59|3.28419
18:34:00|3.28945
18:34:00|3.28041
18:34:02|3.28861
18:34:03|3.29999
18:34:04|3.30208
18:34:05|3.30662
18:34:06|3.32009
18:34:07|3.32653
18:34:08|3.32873
18:34:08|3.33213
18:34:10|3.32177
18:34:11|3.33125
18:34:12|3.331
18:34:13|3.33516
18:34:14|3.33
18:34:15|3.33382
18:34:15|3.33513
18:34:17|3.3351
18:34:18|3.33507
18:34:19|3.32477
18:34:20|3.32493
18:34:21|3.33431
18:34:22|3.33124
18:34:23|3.33468
18:34:24|3.32521
18:34:25|3.32435
18:34:26|3.32389
18:34:27|3.33319
18:34:28|3.33283
18:34:29|3.33309
18:34:29|3.32105
18:34:31|3.32107
18:34:32|3.32104
18:34:33|3.32521
18:34:34|3.32082
18:34:35|3.32044
18:34:36|3.31985
18:34:37|3.30952
18:34:38|3.31858
18:34:38|3.31858
18:34:40|3.30577
18:34:41|3.31599
18:34:42|3.30952
18:34:43|3.30225
18:34:44|3.31376
18:34:45|3.30181
18:34:45|3.31368
18:34:46|3.31542
18:34:47|3.30241
18:34:49|3.30157
18:34:50|3.3
18:34:50|3.3093
18:34:52|3.30353
18:34:54|3.29986
18:34:55|3.3
18:34:57|3.29987
18:34:58|3.29978
18:35:00|3.29978
18:35:01|3.30838
18:35:02|3.29634
18:35:03|3.29635
18:35:04|3.30683
18:35:06|3.30678
18:35:07|3.30346
18:35:08|3.30346
18:35:09|3.30232
18:35:10|3.30205
18:35:11|3.30171
18:35:13|3.30346
18:35:13|3.30008
18:35:14|3.30008
18:35:16|3.30794
18:35:17|3.30916
18:35:18|3.315
18:35:19|3.3166
18:35:20|3.31742
18:35:21|3.315
18:35:22|3.31742
18:35:24|3.31742
18:35:25|3.32396
18:35:26|3.32001
18:35:27|3.32397
18:35:28|3.32461
18:35:29|3.32499
18:35:30|3.32397
18:35:30|3.325
18:35:31|3.32399
18:35:32|3.32499
18:35:33|3.3239
18:35:35|3.3299
18:35:35|3.31977
18:35:37|3.32358
18:35:38|3.32312
18:35:38|3.323
18:35:40|3.32348
18:35:40|3.31872
18:35:41|3.323
18:35:43|3.31884
18:35:44|3.31892
18:35:45|3.32348
18:35:45|3.32499
18:35:47|3.31892
18:35:47|3.32357
18:35:48|3.31896
18:35:49|3.32344
18:35:51|3.32344
18:35:51|3.31903
18:35:52|3.32357
18:35:54|3.31906
18:35:56|3.32499
18:35:57|3.32434
18:35:59|3.31833
18:36:00|3.32241
18:36:02|3.33
18:36:02|3.32401
18:36:04|3.32982
18:36:05|3.33
18:36:07|3.33673
18:36:08|3.33848
18:36:09|3.33514
18:36:10|3.34
18:36:11|3.33994
18:36:12|3.34
18:36:13|3.33552
18:36:14|3.34497
18:36:15|3.33566
18:36:16|3.34693
18:36:17|3.34693
18:36:18|3.34497
18:36:18|3.34155
18:36:20|3.33986
18:36:21|3.34497
18:36:22|3.3496
18:36:23|3.34959
18:36:24|3.34023
18:36:25|3.3448
18:36:25|3.34534
18:36:27|3.35714
18:36:28|3.35714
18:36:28|3.35714
18:36:30|3.36
18:36:31|3.3512
18:36:32|3.35157
18:36:34|3.36053
18:36:34|3.3626
18:36:35|3.37
18:36:37|3.36232
18:36:37|3.36037
18:36:38|3.37
18:36:39|3.3702
18:36:41|3.37019
18:36:41|3.37019
18:36:42|3.37145
18:36:43|3.37145
18:36:44|3.37372
18:36:46|3.37372
18:36:46|3.37145
18:36:47|3.37555
18:36:49|3.40025
18:36:49|3.40021
18:36:50|3.40113
18:36:52|3.40006
18:36:53|3.39635
18:36:54|3.40527
18:36:55|3.39998
18:36:57|3.39094
18:36:58|3.38789
18:36:59|3.38834
18:37:00|3.38837
18:37:01|3.39295
18:37:02|3.38831
18:37:03|3.38835
18:37:05|3.392
18:37:06|3.39101
18:37:07|3.39138
18:37:08|3.39084
18:37:09|3.39189
18:37:10|3.39389
18:37:11|3.4189
18:37:12|3.426
18:37:14|3.43125
18:37:14|3.41061
18:37:15|3.42973
18:37:17|3.43133
18:37:17|3.43125
18:37:18|3.43161
18:37:20|3.43979
18:37:21|3.43514
18:37:22|3.43514
18:37:23|3.43976
18:37:24|3.43994
18:37:25|3.44897
18:37:26|3.44213
18:37:27|3.45
18:37:28|3.44951
18:37:29|3.44214
18:37:30|3.4417
18:37:31|3.45
18:37:32|3.44455
18:37:33|3.44292
18:37:34|3.44302
18:37:35|3.44996
18:37:36|3.45
18:37:37|3.45177
18:37:38|3.45
18:37:39|3.45
18:37:40|3.4448
18:37:41|3.42858
18:37:42|3.44109
18:37:43|3.43573
18:37:44|3.43545
18:37:45|3.41
18:37:46|3.43117
18:37:47|3.41921
18:37:48|3.41448
18:37:49|3.41446
18:37:50|3.41444
18:37:51|3.4022
18:37:52|3.40816
18:37:53|3.40816
18:37:54|3.40816
18:37:55|3.41005
18:37:56|3.41425
18:37:57|3.40255
18:37:59|3.41
18:38:00|3.41001
18:38:01|3.40219
18:38:02|3.40816
18:38:03|3.37815
18:38:04|3.37815
18:38:05|3.38697
18:38:06|3.37815
18:38:07|3.37773
18:38:08|3.3733
18:38:09|3.35909
18:38:10|3.36537
18:38:11|3.36541
18:38:12|3.36546
18:38:13|3.37199
18:38:14|3.37173
18:38:15|3.36179
18:38:16|3.37181
18:38:17|3.36226
18:38:18|3.3623
18:38:19|3.3723
18:38:20|3.36555
18:38:21|3.36547
18:38:22|3.37007
18:38:23|3.37002
18:38:24|3.38446
18:38:25|3.39489
18:38:26|3.39628
18:38:27|3.38663
18:38:28|3.4
18:38:29|3.39538
18:38:30|3.4
18:38:31|3.40044
18:38:32|3.40985
18:38:33|3.41695
18:38:34|3.41912
18:38:35|3.41836
18:38:36|3.41925
18:38:37|3.42857
18:38:38|3.43
18:38:39|3.42016
18:38:40|3.42968
18:38:41|3.42524
18:38:42|3.42299
18:38:43|3.41968
18:38:44|3.417
18:38:45|3.42069
18:38:46|3.41657
18:38:47|3.42516
18:38:48|3.4207
18:38:49|3.425
18:38:50|3.42458
18:38:51|3.42741
18:38:52|3.42093
18:38:53|3.42474
18:38:54|3.42069
18:38:55|3.42819
18:38:56|3.42652
18:38:58|3.42533
18:38:58|3.42955
18:39:00|3.42529
18:39:00|3.42856
18:39:01|3.42533
18:39:03|3.43877
18:39:04|3.42855
18:39:05|3.42999
18:39:06|3.42993
18:39:06|3.42857
18:39:08|3.43006
18:39:09|3.43644
18:39:10|3.438
18:39:11|3.44987
18:39:12|3.44274
18:39:13|3.44992
18:39:14|3.44083
18:39:16|3.44093
18:39:16|3.44118
18:39:17|3.44987
18:39:18|3.44986
18:39:19|3.44082
18:39:20|3.43255
18:39:21|3.44
18:39:22|3.44924
18:39:23|3.44895
18:39:24|3.43571
18:39:25|3.43984
18:39:26|3.43272
18:39:27|3.43157
18:39:28|3.42856
18:39:29|3.42366
18:39:30|3.41587
18:39:31|3.40794
18:39:32|3.42759
18:39:33|3.41833
18:39:34|3.42486
18:39:35|3.41712
18:39:36|3.41865
18:39:37|3.4248
18:39:38|3.41865
18:39:39|3.41614
18:39:40|3.4199
18:39:41|3.42396
18:39:42|3.42383
18:39:43|3.42271
18:39:44|3.42
18:39:45|3.4244
18:39:46|3.424
18:39:47|3.43
18:39:48|3.43
18:39:49|3.42426
18:39:50|3.42437
18:39:51|3.4357
18:39:52|3.43613
18:39:53|3.43613
18:39:54|3.43
18:39:55|3.42881
18:39:57|3.43591
18:39:59|3.43011
18:40:01|3.43607
18:40:02|3.43242
18:40:03|3.43893
18:40:04|3.43911
18:40:05|3.43613
18:40:06|3.43613
18:40:08|3.43827
18:40:09|3.43876
18:40:10|3.43827
18:40:11|3.44
18:40:12|3.44
18:40:13|3.44111
18:40:14|3.43921
18:40:15|3.44655
18:40:16|3.4399
18:40:17|3.43833
18:40:18|3.44
18:40:19|3.43822
18:40:20|3.44
18:40:21|3.445
18:40:22|3.445
18:40:23|3.44005
18:40:25|3.44014
18:40:25|3.448
18:40:26|3.445
18:40:27|3.43983
18:40:28|3.44021
18:40:29|3.44769
18:40:30|3.44762
18:40:31|3.44751
18:40:32|3.44039
18:40:33|3.45264
18:40:34|3.45328
18:40:35|3.44172
18:40:36|3.45381
18:40:37|3.45778
18:40:38|3.45934
18:40:39|3.45998
18:40:40|3.45306
18:40:41|3.45963
18:40:42|3.45724
18:40:43|3.44751
18:40:44|3.45287
18:40:45|3.44
18:40:46|3.43353
18:40:47|3.4254
18:40:48|3.42999
18:40:49|3.43853
18:40:50|3.43559
18:40:51|3.43613
18:40:52|3.43854
18:40:53|3.43643
18:40:54|3.44258
18:40:55|3.44473
18:40:56|3.45
18:40:57|3.45096
18:40:58|3.44292
18:41:00|3.45096
18:41:02|3.45692
18:41:03|3.45171
18:41:04|3.4517
18:41:05|3.44478
18:41:06|3.4508
18:41:07|3.45019
18:41:08|3.45083
18:41:09|3.445
18:41:10|3.45165
18:41:11|3.45096
18:41:12|3.44501
18:41:13|3.44501
18:41:14|3.44507
18:41:16|3.44937
18:41:16|3.44942
18:41:17|3.45158
18:41:18|3.44608
18:41:19|3.44973
18:41:20|3.44973
18:41:21|3.44966
18:41:22|3.44604
18:41:23|3.44998
18:41:25|3.44958
18:41:25|3.44959
18:41:26|3.44959
18:41:27|3.45171
18:41:28|3.44503
18:41:29|3.44959
18:41:30|3.45156
18:41:31|3.44959
18:41:32|3.45078
18:41:33|3.44998
18:41:34|3.44572
18:41:35|3.44966
18:41:36|3.44991
18:41:37|3.44501
18:41:38|3.44504
18:41:39|3.44918
18:41:40|3.44332
18:41:41|3.44876
18:41:42|3.44998
18:41:43|3.44259
18:41:44|3.44996
18:41:45|3.45
18:41:47|3.44501
18:41:48|3.44314
18:41:49|3.44501
18:41:50|3.44501
18:41:51|3.45058
18:41:52|3.44997
18:41:54|3.44899
18:41:54|3.44998
18:41:55|3.44991
18:41:56|3.44996
18:41:57|3.44503
18:41:58|3.44501
18:41:59|3.44991
18:42:01|3.44991
18:42:03|3.44991
18:42:04|3.44502
18:42:05|3.44992
18:42:06|3.44172
18:42:07|3.44171
18:42:09|3.44061
18:42:10|3.44
18:42:11|3.44096
18:42:11|3.43571
18:42:12|3.43511
18:42:14|3.42857
18:42:15|3.41824
18:42:16|3.42292
18:42:17|3.4
18:42:18|3.38822
18:42:19|3.3846
18:42:20|3.3628
18:42:21|3.38216
18:42:22|3.37663
18:42:22|3.3634
18:42:24|3.3628
18:42:26|3.358
18:42:26|3.34999
18:42:27|3.35492
18:42:28|3.34312
18:42:30|3.36734
18:42:31|3.37434
18:42:32|3.36746
18:42:33|3.39119
18:42:34|3.4
18:42:35|3.40096
18:42:36|3.40049
18:42:37|3.4144
18:42:38|3.42059
18:42:39|3.41912
18:42:40|3.41019
18:42:41|3.42584
18:42:42|3.42611
18:42:43|3.42591
18:42:44|3.4145
18:42:45|3.42368
18:42:46|3.4144
18:42:47|3.41276
18:42:48|3.41284
18:42:49|3.41284
18:42:50|3.41284
18:42:51|3.41284
18:42:52|3.41536
18:42:53|3.4145
18:42:54|3.42
18:42:55|3.41993
18:42:56|3.4199
18:42:57|3.41564
18:42:58|3.42
18:42:59|3.42289
18:43:01|3.41982
18:43:02|3.41515
18:43:04|3.41987
18:43:04|3.41577
18:43:06|3.42361
18:43:07|3.41584
18:43:08|3.41987
18:43:09|3.42361
18:43:10|3.41565
18:43:11|3.41575
18:43:11|3.42282
18:43:13|3.42361
18:43:14|3.42231
18:43:14|3.42285
18:43:16|3.42157
18:43:17|3.41847
18:43:18|3.41847
18:43:19|3.40873
18:43:20|3.41785
18:43:21|3.41529
18:43:22|3.41742
18:43:23|3.4129
18:43:25|3.42007
18:43:26|3.4129
18:43:27|3.41697
18:43:27|3.41733
18:43:28|3.41549
18:43:29|3.40303
18:43:31|3.40291
18:43:32|3.41004
18:43:32|3.40538
18:43:34|3.40538
18:43:34|3.38
18:43:35|3.39728
18:43:36|3.39579
18:43:37|3.39237
18:43:38|3.39192
18:43:39|3.39161
18:43:41|3.38143
18:43:41|3.3891
18:43:42|3.37795
18:43:43|3.38644
18:43:45|3.37229
18:43:46|3.37
18:43:46|3.37065
18:43:47|3.37005
18:43:48|3.36897
18:43:49|3.36804
18:43:50|3.36751
18:43:52|3.36801
18:43:52|3.3722
18:43:54|3.37005
18:43:54|3.38073
18:43:55|3.37491
18:43:56|3.37306
18:43:57|3.37293
18:43:59|3.37506
18:44:00|3.37528
18:44:01|3.37547
18:44:03|3.38445
18:44:03|3.38403
18:44:05|3.37541
18:44:06|3.38308
18:44:07|3.38285
18:44:08|3.38445
18:44:09|3.38314
18:44:10|3.38317
18:44:11|3.38447
18:44:13|3.39119
18:44:14|3.39045
18:44:15|3.39057
18:44:16|3.39093
18:44:17|3.39045
18:44:18|3.39024
18:44:19|3.39191
18:44:20|3.39176
18:44:21|3.38988
18:44:22|3.39197
18:44:23|3.3954
18:44:24|3.3924
18:44:25|3.39967
18:44:26|3.39918
18:44:27|3.39919
18:44:28|3.4
18:44:29|3.4
18:44:30|3.4
18:44:31|3.4
18:44:32|3.40478
18:44:33|3.4004
18:44:34|3.40816
18:44:35|3.40816
18:44:36|3.41467
18:44:37|3.41555
18:44:38|3.40868
18:44:39|3.41547
18:44:40|3.41547
18:44:41|3.41553
18:44:42|3.41466
18:44:43|3.41284
18:44:44|3.40816
18:44:45|3.40816
18:44:46|3.41547
18:44:47|3.40858
18:44:48|3.40855
18:44:49|3.41547
18:44:50|3.41547
18:44:51|3.41537
18:44:52|3.40816
18:44:53|3.40525
18:44:54|3.40858
18:44:55|3.40864
18:44:56|3.40907
18:44:57|3.41533
18:44:58|3.41503
18:44:59|3.41498
18:45:00|3.3989
18:45:01|3.40513
18:45:03|3.40909
18:45:04|3.40034
18:45:06|3.40864
18:45:07|3.40521
18:45:09|3.40894
18:45:09|3.40909
18:45:10|3.40909
18:45:11|3.40876
18:45:12|3.41188
18:45:13|3.409
18:45:14|3.409
18:45:15|3.40995
18:45:16|3.41505
18:45:17|3.41508
18:45:19|3.40915
18:45:19|3.41507
18:45:20|3.40915
18:45:21|3.40916
18:45:22|3.41555
18:45:23|3.41815
18:45:25|3.42613
18:45:25|3.41838
18:45:26|3.41881
18:45:27|3.42741
18:45:28|3.42744
18:45:30|3.43
18:45:30|3.43546
18:45:31|3.42773
18:45:32|3.43669
18:45:33|3.43971
18:45:34|3.43946
18:45:36|3.43551
18:45:36|3.44
18:45:37|3.44
18:45:38|3.43641
18:45:39|3.43945
18:45:40|3.44
18:45:41|3.44
18:45:42|3.43971
18:45:44|3.44029
18:45:44|3.45
18:45:45|3.44378
18:45:46|3.44994
18:45:47|3.44999
18:45:48|3.44999
18:45:49|3.45
18:45:50|3.44995
18:45:52|3.45
18:45:52|3.45056
18:45:54|3.45058
18:45:54|3.45076
18:45:55|3.44999
18:45:56|3.45869
18:45:57|3.46397
18:45:58|3.46845
18:45:59|3.47
18:46:00|3.4756
18:46:01|3.4784
18:46:02|3.4784
18:46:04|3.49
18:46:06|3.5
18:46:07|3.5
18:46:08|3.5
18:46:09|3.5
18:46:10|3.5
18:46:11|3.5
18:46:12|3.50357
18:46:13|3.51155
18:46:14|3.51155
18:46:15|3.51562
18:46:16|3.51629
18:46:17|3.51994
18:46:18|3.51965
18:46:19|3.51603
18:46:20|3.51562
18:46:21|3.51629
18:46:22|3.52222
18:46:23|3.52047
18:46:24|3.52222
18:46:25|3.52312
18:46:26|3.52219
18:46:27|3.52311
18:46:28|3.52312
18:46:29|3.52312
18:46:30|3.52
18:46:31|3.52225
18:46:32|3.51561
18:46:33|3.51653
18:46:34|3.50064
18:46:35|3.48878
18:46:36|3.50781
18:46:37|3.49918
18:46:38|3.47153
18:46:39|3.47073
18:46:41|3.47796
18:46:42|3.49194
18:46:43|3.48179
18:46:43|3.48001
18:46:45|3.48328
18:46:46|3.48002
18:46:47|3.49873
18:46:47|3.49926
18:46:49|3.5003
18:46:50|3.51005
18:46:50|3.50743
18:46:51|3.51601
18:46:52|3.5164
18:46:55|3.51625
18:46:55|3.51625
18:46:56|3.51595
18:46:57|3.515
18:46:58|3.51621
18:46:59|3.51559
18:47:00|3.5162
18:47:01|3.51624
18:47:02|3.51779
18:47:03|3.51584
18:47:05|3.5154
18:47:07|3.51852
18:47:08|3.51617
18:47:09|3.50791
18:47:10|3.51803
18:47:11|3.51612
18:47:12|3.51637
18:47:13|3.51803
18:47:14|3.51854
18:47:15|3.51
18:47:16|3.51747
18:47:17|3.50791
18:47:18|3.51158
18:47:19|3.50762
18:47:20|3.50761
18:47:21|3.5
18:47:22|3.5
18:47:23|3.50629
18:47:24|3.5
18:47:25|3.5
18:47:26|3.50626
18:47:27|3.5
18:47:28|3.50628
18:47:29|3.50017
18:47:30|3.50821
18:47:31|3.50108
18:47:32|3.51
18:47:33|3.51329
18:47:34|3.51242
18:47:35|3.50639
18:47:36|3.50634
18:47:37|3.51244
18:47:38|3.51593
18:47:39|3.51582
18:47:40|3.51592
18:47:41|3.51244
18:47:42|3.51243
18:47:43|3.51335
18:47:44|3.5157
18:47:45|3.51582
18:47:46|3.52312
18:47:47|3.5157
18:47:48|3.51073
18:47:49|3.52
18:47:50|3.5157
18:47:51|3.51599
18:47:52|3.51637
18:47:53|3.52312
18:47:54|3.51271
18:47:55|3.52312
18:47:56|3.52268
18:47:57|3.525
18:47:58|3.52568
18:48:00|3.53
18:48:01|3.52999
18:48:02|3.5232
18:48:03|3.52568
18:48:04|3.528
18:48:06|3.52999
18:48:07|3.53
18:48:09|3.53
18:48:10|3.52348
18:48:11|3.52988
18:48:12|3.52381
18:48:14|3.522
18:48:16|3.52309
18:48:16|3.50991
18:48:18|3.50983
18:48:18|3.50947
18:48:19|3.51753
18:48:20|3.50007
18:48:21|3.49545
18:48:22|3.49545
18:48:23|3.49754
18:48:25|3.49438
18:48:25|3.49389
18:48:26|3.4906
18:48:27|3.48393
18:48:28|3.49409
18:48:30|3.4906
18:48:31|3.49151
18:48:31|3.4856
18:48:32|3.49684
18:48:34|3.50158
18:48:35|3.5
18:48:35|3.50876
18:48:37|3.51358
18:48:38|3.50369
18:48:38|3.50369
18:48:39|3.50398
18:48:41|3.5195
18:48:41|3.50398
18:48:42|3.51954
18:48:44|3.50388
18:48:45|3.51935
18:48:46|3.52
18:48:46|3.51996
18:48:47|3.51992
18:48:48|3.51942
18:48:49|3.51934
18:48:50|3.51245
18:48:51|3.51917
18:48:52|3.51852
18:48:54|3.51059
18:48:54|3.51761
18:48:56|3.51052
18:48:56|3.5171
18:48:57|3.51
18:48:58|3.51704
18:48:59|3.51731
18:49:00|3.51052
18:49:02|3.51918
18:49:02|3.50469
18:49:04|3.51
18:49:04|3.51928
18:49:05|3.51803
18:49:07|3.51767
18:49:08|3.5175
18:49:10|3.51
18:49:11|3.51897
18:49:12|3.51065
18:49:14|3.51083
18:49:15|3.51731
18:49:16|3.51089
18:49:17|3.5108
18:49:19|3.51994
18:49:19|3.52
18:49:20|3.51931
18:49:21|3.5175
18:49:22|3.5175
18:49:23|3.52
18:49:24|3.52
18:49:25|3.52
18:49:26|3.52448
18:49:27|3.51921
18:49:28|3.52381
18:49:29|3.52051
18:49:30|3.52915
18:49:32|3.52884
18:49:32|3.52879
18:49:33|3.52871
18:49:34|3.53
18:49:35|3.52852
18:49:36|3.53046
18:49:37|3.53061
18:49:38|3.53336
18:49:39|3.538
18:49:40|3.53999
18:49:41|3.54
18:49:42|3.54
18:49:43|3.54
18:49:44|3.53061
18:49:45|3.53981
18:49:46|3.54
18:49:47|3.54017
18:49:48|3.5344
18:49:49|3.5395
18:49:50|3.53723
18:49:51|3.53734
18:49:52|3.53
18:49:53|3.5344
18:49:54|3.53347
18:49:55|3.5322
18:49:56|3.52
18:49:57|3.51395
18:49:58|3.51402
18:49:59|3.5228
18:50:00|3.5228
18:50:02|3.51923
18:50:02|3.52227
18:50:03|3.52306
18:50:04|3.53337
18:50:05|3.53434
18:50:06|3.53386
18:50:08|3.53447
18:50:10|3.53061
18:50:11|3.53067
18:50:11|3.5344
18:50:13|3.53065
18:50:14|3.5339
18:50:15|3.53724
18:50:16|3.52257
18:50:17|3.5339
18:50:18|3.52318
18:50:19|3.5344
18:50:20|3.52387
18:50:22|3.53378
18:50:23|3.53404
18:50:24|3.53439
18:50:25|3.53429
18:50:26|3.53729
18:50:27|3.53729
18:50:28|3.54
18:50:29|3.54
18:50:30|3.53062
18:50:31|3.54057
18:50:32|3.54057
18:50:33|3.54057
18:50:34|3.54057
18:50:35|3.54093
18:50:35|3.54066
18:50:36|3.54208
18:50:38|3.54252
18:50:39|3.53827
18:50:40|3.54681
18:50:41|3.54072
18:50:42|3.54973
18:50:42|3.54973
18:50:44|3.54874
18:50:45|3.54981
18:50:45|3.54991
18:50:47|3.54991
18:50:48|3.54691
18:50:49|3.55
18:50:49|3.54985
18:50:51|3.54992
18:50:52|3.55
18:50:53|3.54993
18:50:53|3.54994
18:50:55|3.54883
18:50:55|3.54992
18:50:57|3.55
18:50:58|3.55642
18:50:59|3.56
18:51:00|3.56
18:51:01|3.56
18:51:02|3.56
18:51:03|3.55997
18:51:04|3.55997
18:51:05|3.55997
18:51:06|3.56012
18:51:07|3.56059
18:51:08|3.56163
18:51:10|3.56998
18:51:12|3.55639
18:51:12|3.55954
18:51:14|3.56101
18:51:14|3.55219
18:51:16|3.56116
18:51:17|3.55589
18:51:18|3.5634
18:51:19|3.55102
18:51:20|3.56102
18:51:21|3.55102
18:51:22|3.54901
18:51:23|3.55308
18:51:24|3.55245
18:51:25|3.55628
18:51:26|3.55594
18:51:27|3.55978
18:51:28|3.56
18:51:28|3.55999
18:51:30|3.55256
18:51:31|3.55262
18:51:32|3.55215
18:51:33|3.55264
18:51:33|3.55003
18:51:35|3.55009
18:51:36|3.55005
18:51:37|3.55009
18:51:38|3.55305
18:51:39|3.54671
18:51:40|3.54395
18:51:41|3.53905
18:51:42|3.53063
18:51:43|3.54304
18:51:43|3.5429
18:51:44|3.54275
18:51:46|3.53152
18:51:47|3.54084
18:51:48|3.538
18:51:49|3.53965
18:51:50|3.53709
18:51:51|3.538
18:51:52|3.54
18:51:52|3.54984
18:51:54|3.54987
18:51:55|3.53296
18:51:55|3.53233
18:51:57|3.53233
18:51:58|3.53411
18:51:59|3.53375
18:51:59|3.55102
18:52:02|3.55008
18:52:02|3.55995
18:52:04|3.54528
18:52:05|3.56997
18:52:06|3.56748
18:52:07|3.56068
18:52:08|3.5718
18:52:10|3.57184
18:52:11|3.57796
18:52:13|3.57351
18:52:14|3.57634
18:52:16|3.57161
18:52:16|3.58191
18:52:18|3.57851
18:52:18|3.57842
18:52:20|3.58498
18:52:21|3.58306
18:52:22|3.585
18:52:23|3.58983
18:52:23|3.58983
18:52:25|3.58237
18:52:26|3.59
18:52:27|3.58982
18:52:28|3.59532
18:52:29|3.59515
18:52:31|3.59026
18:52:32|3.59577
18:52:32|3.59939
18:52:34|3.59546
18:52:35|3.6
18:52:36|3.59997
18:52:37|3.6
18:52:38|3.6
18:52:39|3.6
18:52:40|3.6
18:52:41|3.6
18:52:41|3.59
18:52:43|3.6
18:52:45|3.59956
18:52:45|3.59937
18:52:46|3.59924
18:52:47|3.59994
18:52:48|3.6
18:52:49|3.6
18:52:50|3.6
18:52:51|3.6
18:52:52|3.6054
18:52:53|3.60714
18:52:54|3.61373
18:52:55|3.61431
18:52:56|3.62397
18:52:57|3.62398
18:52:58|3.62927
18:53:00|3.62761
18:53:00|3.634
18:53:02|3.63842
18:53:02|3.63759
18:53:03|3.63728
18:53:04|3.646
18:53:05|3.64125
18:53:06|3.63824
18:53:07|3.64437
18:53:08|3.64629
18:53:10|3.64395
18:53:12|3.65
18:53:13|3.63813
18:53:15|3.64997
18:53:16|3.64997
18:53:16|3.64994
18:53:17|3.64997
18:53:18|3.65
18:53:19|3.64997
18:53:20|3.65
18:53:21|3.65999
18:53:22|3.65403
18:53:23|3.6612
18:53:25|3.66162
18:53:26|3.66822
18:53:26|3.66823
18:53:27|3.67346
18:53:28|3.66829
18:53:30|3.66844
18:53:30|3.6731
18:53:31|3.67842
18:53:32|3.67051
18:53:33|3.67297
18:53:34|3.65013
18:53:35|3.64997
18:53:36|3.64997
18:53:37|3.65013
18:53:38|3.65699
18:53:39|3.64997
18:53:41|3.65695
18:53:42|3.65653
18:53:42|3.65387
18:53:43|3.65013
18:53:46|3.66107
18:53:46|3.66198
18:53:47|3.66225
18:53:48|3.66287
18:53:49|3.68401
18:53:50|3.66999
18:53:51|3.67202
18:53:52|3.67
18:53:53|3.67192
18:53:54|3.67187
18:53:55|3.66877
18:53:56|3.68328
18:53:57|3.6834
18:53:58|3.67359
18:53:59|3.68367
18:54:00|3.69
18:54:01|3.69029
18:54:02|3.68379
18:54:03|3.69252
18:54:04|3.69141
18:54:05|3.69387
18:54:06|3.69
18:54:07|3.7
18:54:08|3.69667
18:54:09|3.70067
18:54:10|3.72275
18:54:12|3.73464
18:54:14|3.74217
18:54:15|3.74345
18:54:16|3.74987
18:54:17|3.76432
18:54:18|3.75714
18:54:19|3.74505
18:54:20|3.75
18:54:21|3.75
18:54:22|3.76945
18:54:23|3.77535
18:54:25|3.7643
18:54:26|3.77136
18:54:27|3.77137
18:54:28|3.77549
18:54:29|3.77538
18:54:30|3.78
18:54:31|3.77998
18:54:32|3.78564
18:54:33|3.79067
18:54:34|3.79268
18:54:35|3.79483
18:54:36|3.79071
18:54:37|3.7875
18:54:37|3.79981
18:54:39|3.79977
18:54:40|3.79985
18:54:40|3.8
18:54:41|3.7998
18:54:43|3.79987
18:54:44|3.8
18:54:45|3.8
18:54:46|3.79988
18:54:47|3.7986
18:54:48|3.77406
18:54:49|3.77406
18:54:50|3.7737
18:54:51|3.76879
18:54:52|3.75082
18:54:53|3.76
18:54:54|3.75678
18:54:55|3.74839
18:54:56|3.73469
18:54:57|3.74441
18:54:58|3.73531
18:54:59|3.7466
18:55:00|3.77348
18:55:01|3.77308
18:55:02|3.76523
18:55:03|3.76883
18:55:04|3.76518
18:55:05|3.71417
18:55:06|3.72139
18:55:07|3.69941
18:55:08|3.67766
18:55:09|3.65704
18:55:10|3.66482
18:55:11|3.67391
18:55:12|3.65148
18:55:14|3.67397
18:55:15|3.68367
18:55:15|3.6734
18:55:17|3.6737
18:55:18|3.67424
18:55:18|3.68702
18:55:19|3.68683
18:55:21|3.68162
18:55:22|3.68205
18:55:23|3.67
18:55:24|3.66218
18:55:26|3.66925
18:55:26|3.66933
18:55:28|3.66013
18:55:29|3.66107
18:55:30|3.6727
18:55:31|3.68858
18:55:32|3.68945
18:55:33|3.70215
18:55:34|3.71915
18:55:35|3.73647
18:55:36|3.72487
18:55:37|3.73642
18:55:38|3.74024
18:55:39|3.73852
18:55:40|3.73856
18:55:41|3.74962
18:55:42|3.7403
18:55:43|3.75909
18:55:44|3.74083
18:55:45|3.74027
18:55:46|3.73898
18:55:47|3.73
18:55:48|3.72544
18:55:49|3.73553
18:55:50|3.73795
18:55:51|3.717
18:55:52|3.72771
18:55:54|3.73764
18:55:54|3.73696
18:55:56|3.71428
18:55:56|3.72379
18:55:57|3.71482
18:55:59|3.71699
18:56:00|3.72
18:56:01|3.71428
18:56:01|3.72337
18:56:03|3.72064
18:56:04|3.72921
18:56:05|3.72714
18:56:05|3.72885
18:56:07|3.72897
18:56:08|3.72883
18:56:09|3.72923
18:56:10|3.73718
18:56:11|3.73837
18:56:12|3.74719
18:56:13|3.74207
18:56:15|3.75239
18:56:16|3.74997
18:56:17|3.74988
18:56:18|3.75
18:56:20|3.75
18:56:21|3.7452
18:56:22|3.74077
18:56:24|3.74786
18:56:25|3.75278
18:56:26|3.75221
18:56:27|3.75199
18:56:28|3.75643
18:56:29|3.75648
18:56:29|3.75135
18:56:31|3.75624
18:56:31|3.76348
18:56:33|3.79191
18:56:34|3.77246
18:56:35|3.78421
18:56:36|3.79
18:56:36|3.78701
18:56:38|3.79861
18:56:39|3.79239
18:56:40|3.8
18:56:40|3.81328
18:56:42|3.81542
18:56:43|3.8208
18:56:44|3.82998
18:56:45|3.83
18:56:46|3.83005
18:56:47|3.84046
18:56:48|3.83798
18:56:49|3.84399
18:56:49|3.84343
18:56:51|3.84155
18:56:52|3.84499
18:56:53|3.84042
18:56:54|3.82534
18:56:55|3.80822
18:56:56|3.82401
18:56:57|3.82373
18:56:58|3.80879
18:56:59|3.81694
18:57:00|3.79874
18:57:01|3.82526
18:57:03|3.80897
18:57:03|3.8194
18:57:04|3.82001
18:57:05|3.82623
18:57:06|3.83357
18:57:08|3.82552
18:57:09|3.83407
18:57:10|3.83372
18:57:11|3.83373
18:57:12|3.80223
18:57:12|3.79883
18:57:13|3.79003
18:57:16|3.76105
18:57:16|3.78083
18:57:18|3.78092
18:57:20|3.76126
18:57:20|3.76389
18:57:22|3.77442
18:57:22|3.77383
18:57:24|3.77551
18:57:24|3.77091
18:57:25|3.78101
18:57:26|3.78571
18:57:27|3.80113
18:57:29|3.80005
18:57:30|3.81514
18:57:31|3.81467
18:57:32|3.81994
18:57:34|3.81791
18:57:35|3.82
18:57:36|3.82349
18:57:36|3.81631
18:57:38|3.83
18:57:38|3.83343
18:57:40|3.83673
18:57:41|3.79653
18:57:41|3.79648
18:57:42|3.81227
18:57:44|3.81355
18:57:45|3.81278
18:57:46|3.81178
18:57:47|3.81104
18:57:48|3.80056
18:57:49|3.80878
18:57:50|3.81158
18:57:50|3.81322
18:57:52|3.80953
18:57:53|3.80955
18:57:54|3.81156
18:57:54|3.81289
18:57:55|3.80527
18:57:56|3.805
18:57:58|3.80023
18:57:58|3.80023
18:57:59|3.80613
18:58:00|3.80505
18:58:01|3.80391
18:58:02|3.82496
18:58:04|3.8
18:58:04|3.80015
18:58:05|3.80529
18:58:07|3.8
18:58:08|3.8
18:58:09|3.80212
18:58:09|3.80678
18:58:10|3.80654
18:58:11|3.81502
18:58:12|3.80002
18:58:13|3.80234
18:58:14|3.8003
18:58:16|3.80041
18:58:18|3.76539
18:58:19|3.75015
18:58:20|3.73986
18:58:21|3.72885
18:58:22|3.72019
18:58:23|3.73116
18:58:24|3.70982
18:58:25|3.69508
18:58:26|3.69907
18:58:27|3.68999
18:58:28|3.68992
18:58:29|3.6894
18:58:30|3.69503
18:58:31|3.68529
18:58:32|3.70408
18:58:33|3.70607
18:58:34|3.71725
18:58:35|3.71834
18:58:36|3.70408
18:58:37|3.71419
18:58:38|3.70699
18:58:39|3.71676
18:58:40|3.71475
18:58:41|3.71709
18:58:43|3.72755
18:58:44|3.74058
18:58:44|3.72558
18:58:46|3.74154
18:58:46|3.74185
18:58:48|3.73443
18:58:48|3.74207
18:58:49|3.75242
18:58:50|3.74585
18:58:52|3.761
18:58:52|3.76528
18:58:54|3.76527
18:58:54|3.75816
18:58:56|3.75827
18:58:56|3.76602
18:58:57|3.76753
18:58:58|3.77002
18:59:00|3.76701
18:59:00|3.79006
18:59:01|3.79016
18:59:03|3.78197
18:59:03|3.78571
18:59:06|3.77328
18:59:06|3.79
18:59:07|3.77859
18:59:09|3.78049
18:59:10|3.78404
18:59:11|3.78556
18:59:12|3.78411
18:59:13|3.78727
18:59:14|3.79296
18:59:15|3.79243
18:59:16|3.78922
18:59:17|3.78068
18:59:18|3.78406
18:59:19|3.78056
18:59:20|3.75552
18:59:21|3.77314
18:59:23|3.77363
18:59:24|3.77211
18:59:25|3.76041
18:59:26|3.76
18:59:26|3.75552
18:59:28|3.72756
18:59:29|3.74892
18:59:30|3.74023
18:59:31|3.73913
18:59:32|3.73825
18:59:33|3.72632
18:59:34|3.7205
18:59:35|3.73468
18:59:36|3.72053
18:59:37|3.72632
18:59:38|3.72755
18:59:39|3.7271
18:59:40|3.71541
18:59:41|3.71225
18:59:42|3.7062
18:59:43|3.71162
18:59:44|3.70408
18:59:45|3.7
18:59:47|3.7019
18:59:47|3.69187
18:59:48|3.69384
18:59:50|3.69551
18:59:51|3.6918
18:59:52|3.69367
18:59:53|3.69999
18:59:53|3.69187
18:59:54|3.68628
18:59:56|3.68632
18:59:57|3.68845
18:59:58|3.68632
18:59:59|3.68143
19:00:00|3.67999
19:00:01|3.68251
19:00:02|3.67998
19:00:03|3.66942
19:00:04|3.67949
19:00:05|3.65279
19:00:06|3.63469
19:00:07|3.6347
19:00:08|3.6222
19:00:09|3.62254
19:00:10|3.6434
19:00:11|3.64768
19:00:12|3.6501
19:00:13|3.64371
19:00:14|3.64258
19:00:15|3.62628
19:00:16|3.62247
19:00:17|3.57991
19:00:19|3.58654
19:00:21|3.57786
19:00:22|3.62235
19:00:23|3.61182
19:00:24|3.61054
19:00:25|3.6
19:00:26|3.60161
19:00:27|3.5885
19:00:28|3.59837
19:00:30|3.59518
19:00:32|3.6001
19:00:33|3.6
19:00:34|3.61494
19:00:35|3.61564
19:00:36|3.6272
19:00:36|3.63258
19:00:38|3.63716
19:00:38|3.62837
19:00:40|3.63319
19:00:41|3.64203
19:00:42|3.64926
19:00:43|3.64823
19:00:44|3.63167
19:00:45|3.63395
19:00:46|3.64324
19:00:46|3.63124
19:00:48|3.61325
19:00:49|3.62619
19:00:50|3.62472
19:00:51|3.61994
19:00:52|3.61821
19:00:53|3.60404
19:00:54|3.6103
19:00:54|3.60387
19:00:55|3.6017
19:00:57|3.60467
19:00:58|3.59786
19:00:59|3.58097
19:00:59|3.57187
19:01:01|3.5719
19:01:02|3.57166
19:01:03|3.56032
19:01:04|3.58163
19:01:04|3.5886
19:01:05|3.57648
19:01:07|3.57719
19:01:08|3.58555
19:01:09|3.57674
19:01:09|3.58652
19:01:11|3.58141
19:01:12|3.58881
19:01:13|3.59783
19:01:14|3.6
19:01:15|3.60574
19:01:16|3.61497
19:01:17|3.62472
19:01:18|3.61989
19:01:20|3.61157
19:01:20|3.62153
19:01:22|3.62236
19:01:23|3.62469
19:01:24|3.62046
19:01:25|3.62369
19:01:26|3.62563
19:01:27|3.63271
19:01:28|3.63972
19:01:29|3.6356
19:01:31|3.64442
19:01:31|3.66332
19:01:33|3.64806
19:01:34|3.66576
19:01:35|3.68493
19:01:36|3.68423
19:01:36|3.67599
19:01:38|3.68218
19:01:39|3.68992
19:01:40|3.68775
19:01:42|3.68707
19:01:43|3.69523
19:01:43|3.704
19:01:45|3.70382
19:01:46|3.70475
19:01:46|3.725
19:01:47|3.72487
19:01:48|3.70749
19:01:50|3.71428
19:01:51|3.72335
19:01:52|3.71999
19:01:53|3.70752
19:01:54|3.70091
19:01:55|3.69
19:01:56|3.69667
19:01:57|3.68632
19:01:58|3.69515
19:01:59|3.6902
19:02:00|3.68631
19:02:01|3.68367
19:02:02|3.69396
19:02:02|3.69387
19:02:05|3.69724
19:02:05|3.71882
19:02:06|3.72309
19:02:07|3.71887
19:02:08|3.71275
19:02:09|3.71992
19:02:10|3.74489
19:02:11|3.74433
19:02:12|3.73839
19:02:13|3.75509
19:02:14|3.73948
19:02:15|3.7382
19:02:17|3.73552
19:02:18|3.73
19:02:19|3.73437
19:02:21|3.73402
19:02:22|3.73021
19:02:24|3.73
19:02:25|3.73448
19:02:26|3.73404
19:02:27|3.7352
19:02:28|3.7252
19:02:29|3.73761
19:02:30|3.74252
19:02:31|3.73254
19:02:32|3.73483
19:02:33|3.73455
19:02:35|3.73
19:02:35|3.72521
19:02:36|3.73451
19:02:38|3.73444
19:02:39|3.73455
19:02:39|3.73139
19:02:41|3.73
19:02:41|3.73593
19:02:42|3.73992
19:02:44|3.73915
19:02:44|3.7352
19:02:45|3.7395
19:02:46|3.74
19:02:47|3.73848
19:02:48|3.73524
19:02:49|3.7394
19:02:50|3.73885
19:02:51|3.73992
19:02:52|3.73524
19:02:53|3.73533
19:02:55|3.73939
19:02:56|3.73516
19:02:57|3.73381
19:02:58|3.71608
19:02:59|3.70025
19:02:59|3.70035
19:03:00|3.70095
19:03:02|3.71274
19:03:03|3.71203
19:03:04|3.7049
19:03:04|3.71
19:03:05|3.71975
19:03:07|3.71957
19:03:08|3.72048
19:03:08|3.71302
19:03:09|3.72447
19:03:11|3.72
19:03:11|3.72
19:03:13|3.72397
19:03:14|3.72079
19:03:14|3.72985
19:03:15|3.72073
19:03:16|3.73524
19:03:18|3.72148
19:03:19|3.73447
19:03:20|3.73
19:03:22|3.72995
19:03:23|3.73701
19:03:25|3.73001
19:03:25|3.72995
19:03:27|3.73
19:03:28|3.73242
19:03:29|3.72006
19:03:30|3.72994
19:03:30|3.72997
19:03:32|3.73273
19:03:33|3.73003
19:03:34|3.7346
19:03:34|3.72925
19:03:37|3.73267
19:03:38|3.73269
19:03:38|3.73003
19:03:40|3.72451
19:03:40|3.73467
19:03:41|3.73977
19:03:42|3.73749
19:03:43|3.73825
19:03:44|3.75743
19:03:45|3.768
19:03:46|3.7652
19:03:47|3.7679
19:03:49|3.7699
19:03:49|3.76998
19:03:50|3.7694
19:03:51|3.76875
19:03:52|3.76794
19:03:53|3.76782
19:03:55|3.7686
19:03:56|3.76879
19:03:57|3.76617
19:03:58|3.77
19:03:59|3.76964
19:04:00|3.76964
19:04:02|3.75961
19:04:02|3.75756
19:04:04|3.7662
19:04:05|3.7551
19:04:06|3.76232
19:04:07|3.76375
19:04:08|3.74903
19:04:09|3.75501
19:04:10|3.7541
19:04:11|3.74975
19:04:12|3.73375
19:04:13|3.74782
19:04:14|3.72756
19:04:15|3.72715
19:04:16|3.71767
19:04:17|3.72478
19:04:18|3.71545
19:04:19|3.72319
19:04:20|3.71787
19:04:21|3.72324
19:04:23|3.70741
19:04:24|3.7141
19:04:25|3.7067
19:04:26|3.70054
19:04:28|3.70728
19:04:29|3.70544
19:04:30|3.70725
19:04:31|3.70231
19:04:32|3.7
19:04:34|3.69309
19:04:34|3.71117
19:04:36|3.71257
19:04:36|3.71535
19:04:38|3.70777
19:04:38|3.70839
19:04:39|3.71518
19:04:40|3.71989
19:04:41|3.72392
19:04:43|3.73469
19:04:43|3.72551
19:04:44|3.74
19:04:46|3.72831
19:04:46|3.72878
19:04:48|3.74892
19:04:49|3.73527
19:04:49|3.74
19:04:50|3.75
19:04:52|3.75116
19:04:52|3.75681
19:04:53|3.75376
19:04:55|3.76163
19:04:56|3.75514
19:04:57|3.76095
19:04:58|3.76653
19:04:59|3.756
19:05:00|3.76132
19:05:01|3.75593
19:05:02|3.76318
19:05:03|3.75022
19:05:04|3.75
19:05:05|3.73517
19:05:06|3.7352
19:05:07|3.74973
19:05:08|3.73465
19:05:09|3.74471
19:05:10|3.74415
19:05:11|3.72448
19:05:12|3.73513
19:05:13|3.74064
19:05:14|3.74047
19:05:15|3.73161
19:05:16|3.75
19:05:17|3.75699
19:05:18|3.75971
19:05:19|3.75771
19:05:20|3.75661
19:05:21|3.75015
19:05:22|3.74973
19:05:23|3.75771
19:05:25|3.75003
19:05:26|3.75773
19:05:27|3.75773
19:05:29|3.75771
19:05:30|3.75747
19:05:30|3.75018
19:05:31|3.74587
19:05:32|3.75173
19:05:34|3.74596
19:05:35|3.75338
19:05:35|3.735
19:05:36|3.73967
19:05:37|3.73373
19:05:38|3.7314
19:05:39|3.74173
19:05:41|3.73606
19:05:42|3.72714
19:05:43|3.73005
19:05:44|3.72708
19:05:45|3.72947
19:05:46|3.72943
19:05:47|3.72926
19:05:48|3.72901
19:05:49|3.7224
19:05:50|3.73454
19:05:51|3.7369
19:05:52|3.72933
19:05:53|3.73726
19:05:54|3.73695
19:05:55|3.74075
19:05:57|3.73016
19:05:58|3.74148
19:05:59|3.73495
19:06:00|3.74155
19:06:00|3.7367
19:06:02|3.73305
19:06:03|3.73726
19:06:04|3.74409
19:06:04|3.74064
19:06:06|3.74417
19:06:07|3.7557
19:06:07|3.75771
19:06:09|3.75771
19:06:09|3.75042
19:06:11|3.76469
19:06:12|3.75323
19:06:13|3.75335
19:06:14|3.76091
19:06:15|3.76
19:06:15|3.765
19:06:17|3.75835
19:06:17|3.76445
19:06:19|3.76412
19:06:20|3.76438
19:06:21|3.7697
19:06:22|3.76247
19:06:22|3.75831
19:06:24|3.76483
19:06:26|3.77
19:06:27|3.77
19:06:29|3.77
19:06:30|3.77305
19:06:31|3.76984
19:06:31|3.77538
19:06:32|3.77046
19:06:33|3.77243
19:06:35|3.77307
19:06:36|3.77368
19:06:37|3.78
19:06:38|3.78571
19:06:39|3.78571
19:06:40|3.78821
19:06:41|3.79
19:06:42|3.78985
19:06:43|3.78965
19:06:44|3.78829
19:06:45|3.78948
19:06:46|3.79
19:06:47|3.79
19:06:48|3.78985
19:06:50|3.78985
19:06:51|3.78829
19:06:51|3.79051
19:06:52|3.78832
19:06:54|3.78994
19:06:55|3.79459
19:06:56|3.79459
19:06:57|3.79048
19:06:57|3.79997
19:06:59|3.79459
19:07:00|3.79994
19:07:01|3.8
19:07:02|3.8
19:07:03|3.80522
19:07:03|3.81
19:07:04|3.81676
19:07:06|3.80856
19:07:07|3.81597
19:07:08|3.81595
19:07:09|3.81988
19:07:10|3.81595
19:07:11|3.82
19:07:12|3.82
19:07:13|3.82
19:07:13|3.82399
19:07:15|3.82994
19:07:15|3.83
19:07:17|3.82653
19:07:18|3.83673
19:07:19|3.83666
19:07:20|3.83929
19:07:20|3.84
19:07:22|3.85
19:07:23|3.84999
19:07:24|3.85
19:07:25|3.85
19:07:27|3.854
19:07:27|3.85285
19:07:29|3.85202
19:07:30|3.85
19:07:31|3.84148
19:07:32|3.84505
19:07:33|3.84505
19:07:34|3.83023
19:07:35|3.83503
19:07:36|3.83069
19:07:37|3.83244
19:07:38|3.83527
19:07:39|3.85498
19:07:40|3.85732
19:07:41|3.85948
19:07:42|3.8553
19:07:42|3.855
19:07:43|3.85
19:07:45|3.83899
19:07:46|3.8401
19:07:46|3.84007
19:07:48|3.83672
19:07:49|3.84086
19:07:50|3.85
19:07:51|3.85308
19:07:52|3.85282
19:07:53|3.85012
19:07:54|3.84699
19:07:55|3.85
19:07:56|3.84724
19:07:57|3.85158
19:07:58|3.84201
19:07:59|3.84976
19:08:00|3.84955
19:08:01|3.84638
19:08:02|3.84693
19:08:03|3.84231
19:08:05|3.8496
19:08:05|3.85242
19:08:07|3.85
19:08:07|3.85288
19:08:08|3.85452
19:08:09|3.85914
19:08:11|3.86005
19:08:12|3.86775
19:08:13|3.86956
19:08:14|3.87593
19:08:15|3.87998
19:08:16|3.87768
19:08:17|3.87976
19:08:18|3.88
19:08:19|3.88475
19:08:20|3.8887
19:08:21|3.88856
19:08:22|3.88553
19:08:23|3.88476
19:08:24|3.88475
19:08:25|3.88965
19:08:27|3.89003
19:08:28|3.89033
19:08:30|3.89433
19:08:31|3.9
19:08:33|3.89994
19:08:35|3.89591
19:08:36|3.8995
19:08:37|3.89993
19:08:38|3.89855
19:08:39|3.89947
19:08:39|3.89997
19:08:41|3.9
19:08:42|3.89997
19:08:43|3.89149
19:08:45|3.8822
19:08:45|3.89136
19:08:46|3.87346
19:08:47|3.85914
19:08:48|3.86587
19:08:49|3.85714
19:08:50|3.85031
19:08:51|3.85411
19:08:53|3.86186
19:08:53|3.86595
19:08:55|3.86615
19:08:56|3.8668
19:08:57|3.87422
19:08:58|3.87252
19:08:59|3.88447
19:09:00|3.87857
19:09:01|3.89111
19:09:02|3.88549
19:09:03|3.88997
19:09:04|3.89
19:09:05|3.88187
19:09:06|3.87316
19:09:07|3.88436
19:09:08|3.87386
19:09:09|3.87384
19:09:09|3.87992
19:09:11|3.87404
19:09:12|3.87877
19:09:12|3.86588
19:09:14|3.86151
19:09:15|3.87056
19:09:16|3.86731
19:09:16|3.835
19:09:18|3.83565
19:09:19|3.82988
19:09:20|3.84577
19:09:20|3.84244
19:09:22|3.84929
19:09:23|3.8493
19:09:25|3.84693
19:09:26|3.8493
19:09:27|3.8641
19:09:29|3.85642
19:09:31|3.85644
19:09:31|3.86371
19:09:33|3.86379
19:09:33|3.87338
19:09:35|3.87397
19:09:36|3.87567
19:09:37|3.88
19:09:38|3.87513
19:09:39|3.87559
19:09:40|3.88775
19:09:41|3.88632
19:09:42|3.88
19:09:43|3.87508
19:09:44|3.87921
19:09:45|3.87552
19:09:46|3.87736
19:09:47|3.86755
19:09:48|3.87029
19:09:49|3.87779
19:09:50|3.87059
19:09:51|3.87178
19:09:52|3.87551
19:09:53|3.87957
19:09:54|3.87188
19:09:55|3.87536
19:09:56|3.87518
19:09:57|3.87524
19:09:59|3.87912
19:10:00|3.87863
19:10:01|3.87947
19:10:02|3.87859
19:10:03|3.87549
19:10:04|3.87867
19:10:05|3.87804
19:10:06|3.87841
19:10:06|3.87343
19:10:08|3.87747
19:10:09|3.87695
19:10:10|3.87633
19:10:11|3.87045
19:10:12|3.8752
19:10:13|3.87549
19:10:14|3.87049
19:10:15|3.87477
19:10:16|3.86785
19:10:17|3.8677
19:10:18|3.8663
19:10:19|3.86401
19:10:20|3.86779
19:10:21|3.86653
19:10:22|3.86946
19:10:23|3.86401
19:10:24|3.8665
19:10:25|3.86653
19:10:26|3.86617
19:10:27|3.86401
19:10:29|3.85714
19:10:30|3.85002
19:10:31|3.85031
19:10:32|3.85
19:10:34|3.85
19:10:35|3.84929
19:10:36|3.84568
19:10:37|3.84
19:10:37|3.83185
19:10:39|3.83126
19:10:41|3.83108
19:10:41|3.83369
19:10:42|3.83535
19:10:44|3.83573
19:10:44|3.83951
19:10:45|3.85415
19:10:46|3.84018
19:10:47|3.8409
19:10:48|3.83327
19:10:50|3.83115
19:10:50|3.84
19:10:52|3.84009
19:10:52|3.8419
19:10:53|3.84009
19:10:54|3.84024
19:10:56|3.8422
19:10:57|3.86
19:10:57|3.85999
19:10:59|3.86108
19:10:59|3.865
19:11:01|3.865
19:11:01|3.84
19:11:02|3.86163
19:11:03|3.85714
19:11:04|3.85999
19:11:05|3.87247
19:11:08|3.86944
19:11:08|3.86195
19:11:09|3.86191
19:11:11|3.87078
19:11:11|3.86932
19:11:12|3.87001
19:11:13|3.86978
19:11:14|3.87
19:11:15|3.86997
19:11:16|3.86973
19:11:17|3.87
19:11:18|3.87244
19:11:19|3.87603
19:11:20|3.87086
19:11:21|3.87586
19:11:22|3.8705
19:11:23|3.87929
19:11:24|3.88
19:11:25|3.87592
19:11:26|3.88196
19:11:27|3.88201
19:11:29|3.8888
19:11:31|3.895
19:11:32|3.9
19:11:34|3.9
19:11:35|3.913
19:11:36|3.925
19:11:37|3.93
19:11:38|3.93297
19:11:38|3.93287
19:11:40|3.9169
19:11:41|3.93298
19:11:42|3.93108
19:11:43|3.92972
19:11:44|3.92776
19:11:44|3.93061
19:11:46|3.92829
19:11:47|3.93185
19:11:48|3.9285
19:11:48|3.93467
19:11:50|3.93806
19:11:50|3.93878
19:11:51|3.93901
19:11:52|3.93633
19:11:54|3.9444
19:11:55|3.94
19:11:56|3.94542
19:11:56|3.94428
19:11:57|3.93479
19:11:58|3.92318
19:12:00|3.93224
19:12:00|3.92314
19:12:01|3.93075
19:12:02|3.93
19:12:04|3.93307
19:12:05|3.93236
19:12:05|3.92538
19:12:06|3.94435
19:12:07|3.94534
19:12:08|3.94525
19:12:10|3.93013
19:12:11|3.94445
19:12:12|3.93901
19:12:13|3.94119
19:12:14|3.94529
19:12:15|3.94559
19:12:16|3.94263
19:12:17|3.94171
19:12:18|3.93991
19:12:19|3.93862
19:12:20|3.93901
19:12:21|3.935
19:12:22|3.9311
19:12:23|3.93221
19:12:24|3.9293
19:12:25|3.92499
19:12:26|3.92986
19:12:27|3.9294
19:12:28|3.92494
19:12:29|3.92121
19:12:31|3.91409
19:12:33|3.90778
19:12:33|3.90773
19:12:34|3.89784
19:12:36|3.89795
19:12:38|3.91836
19:12:38|3.90011
19:12:39|3.90017
19:12:40|3.9207
19:12:41|3.92594
19:12:42|3.92876
19:12:44|3.92857
19:12:44|3.92359
19:12:45|3.93353
19:12:46|3.92862
19:12:47|3.9367
19:12:48|3.9399
19:12:49|3.94318
19:12:51|3.94874
19:12:52|3.9499
19:12:52|3.9499
19:12:54|3.9499
19:12:55|3.9499
19:12:55|3.9499
19:12:57|3.94638
19:12:57|3.9499
19:12:59|3.94984
19:12:59|3.95
19:13:01|3.95
19:13:02|3.95
19:13:03|3.95
19:13:04|3.94998
19:13:05|3.94986
19:13:06|3.9489
19:13:07|3.94986
19:13:08|3.94971
19:13:09|3.94997
19:13:10|3.94999
19:13:11|3.95
19:13:12|3.95
19:13:13|3.94553
19:13:14|3.9467
19:13:16|3.94994
19:13:16|3.94989
19:13:17|3.95
19:13:18|3.9499
19:13:19|3.95
19:13:20|3.94949
19:13:22|3.94987
19:13:22|3.94989
19:13:23|3.94998
19:13:24|3.95
19:13:25|3.95
19:13:26|3.94998
19:13:27|3.94989
19:13:28|3.95
19:13:29|3.95
19:13:31|3.95
19:13:33|3.94992
19:13:34|3.95
19:13:36|3.95
19:13:37|3.95
19:13:37|3.95
19:13:40|3.95
19:13:40|3.95
19:13:41|3.95
19:13:42|3.94999
19:13:43|3.93479
19:13:44|3.92595
19:13:46|3.93
19:13:47|3.89795
19:13:48|3.90463
19:13:49|3.89569
19:13:50|3.89
19:13:52|3.89993
19:13:53|3.89938
19:13:54|3.93586
19:13:55|3.91369
19:13:56|3.92995
19:13:57|3.93555
19:13:58|3.93397
19:13:58|3.93566
19:14:00|3.93546
19:14:01|3.94292
19:14:01|3.94582
19:14:02|3.94527
19:14:04|3.94458
19:14:05|3.93608
19:14:05|3.94
19:14:07|3.93095
19:14:08|3.93119
19:14:09|3.92309
19:14:10|3.91541
19:14:11|3.912
19:14:12|3.90749
19:14:13|3.93114
19:14:14|3.92003
19:14:14|3.93114
19:14:16|3.92996
19:14:16|3.94079
19:14:18|3.92997
19:14:19|3.9357
19:14:20|3.93554
19:14:21|3.92771
19:14:22|3.92108
19:14:23|3.92003
19:14:24|3.93332
19:14:25|3.92993
19:14:25|3.91206
19:14:27|3.93356
19:14:28|3.93357
19:14:29|3.92021
19:14:29|3.92997
19:14:30|3.92969
19:14:33|3.92724
19:14:33|3.92808
19:14:35|3.92742
19:14:37|3.927
19:14:38|3.91836
19:14:39|3.92639
19:14:40|3.91838
19:14:41|3.92546
19:14:42|3.91825
19:14:43|3.91724
19:14:44|3.91656
19:14:45|3.92
19:14:46|3.91825
19:14:47|3.92
19:14:49|3.91979
19:14:50|3.92
19:14:50|3.91976
19:14:51|3.9169
19:14:52|3.91899
19:14:53|3.91848
19:14:54|3.91834
19:14:56|3.91599
19:14:57|3.91139
19:14:57|3.91851
19:14:59|3.91609
19:15:00|3.92624
19:15:01|3.92593
19:15:02|3.91845
19:15:03|3.91125
19:15:04|3.91524
19:15:05|3.91136
19:15:06|3.91534
19:15:06|3.92839
19:15:08|3.928
19:15:09|3.91524
19:15:10|3.91207
19:15:11|3.91975
19:15:12|3.91592
19:15:13|3.92333
19:15:14|3.91524
19:15:15|3.912
19:15:16|3.91113
19:15:17|3.91975
19:15:18|3.91973
19:15:19|3.91
19:15:20|3.91832
19:15:21|3.91835
19:15:22|3.91814
19:15:23|3.91805
19:15:23|3.91
19:15:24|3.91721
19:15:25|3.90851
19:15:27|3.89993
19:15:27|3.90416
19:15:29|3.89997
19:15:30|3.89984
19:15:31|3.89072
19:15:32|3.90381
19:15:34|3.89079
19:15:35|3.89081
19:15:36|3.89912
19:15:37|3.89947
19:15:38|3.89107
19:15:39|3.89083
19:15:40|3.90002
19:15:42|3.89901
19:15:42|3.89882
19:15:43|3.89888
19:15:45|3.89344
19:15:46|3.89101
19:15:47|3.89134
19:15:48|3.89321
19:15:49|3.88239
19:15:50|3.88543
19:15:51|3.8888
19:15:53|3.86344
19:15:53|3.86
19:15:55|3.86
19:15:55|3.8435
19:15:56|3.85148
19:15:57|3.83266
19:15:58|3.80225
19:16:00|3.79456
19:16:00|3.79972
19:16:01|3.79018
19:16:02|3.78311
19:16:04|3.79966
19:16:04|3.79022
19:16:06|3.78987
19:16:08|3.76532
19:16:09|3.76547
19:16:10|3.76536
19:16:12|3.76663
19:16:13|3.76735
19:16:14|3.77905
19:16:14|3.761
19:16:15|3.76036
19:16:16|3.76
19:16:17|3.75806
19:16:18|3.74477
19:16:19|3.74932
19:16:20|3.74909
19:16:21|3.75
19:16:22|3.74207
19:16:23|3.74925
19:16:24|3.76163
19:16:25|3.77201
19:16:26|3.77136
19:16:28|3.76317
19:16:28|3.77357
19:16:29|3.78215
19:16:30|3.78662
19:16:31|3.79413
19:16:32|3.80144
19:16:34|3.83971
19:16:36|3.83939
19:16:37|3.84391
19:16:38|3.83945
19:16:39|3.85
19:16:40|3.84999
19:16:41|3.85
19:16:42|3.85834
19:16:44|3.85558
19:16:45|3.86357
19:16:46|3.86357
19:16:46|3.87324
19:16:47|3.88239
19:16:49|3.88489
19:16:49|3.88914
19:16:51|3.89694
19:16:52|3.88527
19:16:53|3.89233
19:16:53|3.88808
19:16:55|3.88802
19:16:56|3.89502
19:16:56|3.89686
19:16:57|3.89684
19:16:59|3.89679
19:17:00|3.88504
19:17:01|3.89597
19:17:01|3.89422
19:17:03|3.89218
19:17:03|3.88727
19:17:05|3.88455
19:17:05|3.89622
19:17:08|3.88803
19:17:08|3.89
19:17:09|3.87984
19:17:10|3.87975
19:17:11|3.87
19:17:12|3.9
19:17:13|3.85152
19:17:14|3.85009
19:17:15|3.86395
19:17:16|3.83942
19:17:17|3.82285
19:17:18|3.83929
19:17:19|3.82879
19:17:20|3.83233
19:17:22|3.82199
19:17:23|3.82886
19:17:24|3.83341
19:17:25|3.83645
19:17:26|3.84983
19:17:27|3.83657
19:17:28|3.85101
19:17:29|3.86285
19:17:30|3.8494
19:17:31|3.87469
19:17:32|3.88714
19:17:33|3.8787
19:17:34|3.88547
19:17:36|3.88241
19:17:38|3.88661
19:17:39|3.88627
19:17:40|3.87479
19:17:41|3.88406
19:17:42|3.86737
19:17:44|3.87624
19:17:44|3.86344
19:17:45|3.85714
19:17:46|3.85986
19:17:48|3.85248
19:17:49|3.87586
19:17:50|3.85265
19:17:51|3.87346
19:17:52|3.87623
19:17:54|3.86735
19:17:55|3.86471
19:17:56|3.87474
19:17:56|3.86848
19:17:58|3.87407
19:17:58|3.86732
19:18:00|3.86976
19:18:01|3.86958
19:18:02|3.8692
19:18:02|3.86924
19:18:04|3.86848
19:18:05|3.87
19:18:06|3.87474
19:18:07|3.87081
19:18:08|3.88194
19:18:09|3.8755
19:18:10|3.87548
19:18:10|3.87767
19:18:12|3.8776
19:18:13|3.8776
19:18:13|3.87738
19:18:15|3.8692
19:18:16|3.87718
19:18:18|3.87688
19:18:18|3.86921
19:18:20|3.87557
19:18:20|3.87143
19:18:21|3.86944
19:18:22|3.87688
19:18:23|3.87557
19:18:24|3.87597
19:18:25|3.86763
19:18:26|3.87398
19:18:27|3.86305
19:18:28|3.87388
19:18:29|3.87731
19:18:30|3.86988
19:18:31|3.86938
19:18:32|3.87765
19:18:33|3.87687
19:18:34|3.87141
19:18:36|3.86803
19:18:37|3.87555
19:18:38|3.86543
19:18:39|3.86921
19:18:39|3.87296
19:18:41|3.86942
19:18:42|3.86533
19:18:43|3.86543
19:18:44|3.87461
19:18:45|3.86563
19:18:46|3.86942
19:18:48|3.86982
19:18:48|3.86979
19:18:49|3.86383
19:18:50|3.8698
19:18:51|3.86927
19:18:52|3.86385
19:18:53|3.86908
19:18:54|3.86543
19:18:55|3.87
19:18:57|3.87143
19:18:58|3.86953
19:18:59|3.86927
19:18:59|3.86945
19:19:00|3.86893
19:19:02|3.8685
19:19:02|3.86895
19:19:04|3.86978
19:19:04|3.8693
19:19:06|3.87131
19:19:08|3.86959
19:19:08|3.86982
19:19:09|3.87
19:19:10|3.87
19:19:11|3.87
19:19:12|3.86987
19:19:13|3.87
19:19:14|3.87
19:19:15|3.86982
19:19:16|3.87011
19:19:17|3.87205
19:19:18|3.8702
19:19:19|3.88
19:19:20|3.87922
19:19:21|3.89204
19:19:22|3.89999
19:19:23|3.9
19:19:24|3.9
19:19:25|3.89222
19:19:26|3.9
19:19:27|3.90165
19:19:28|3.90159
19:19:29|3.89405
19:19:30|3.88546
19:19:31|3.88758
19:19:32|3.88081
19:19:33|3.89549
19:19:34|3.89004
19:19:35|3.89491
19:19:37|3.88673
19:19:38|3.88081
19:19:38|3.88078
19:19:41|3.88672
19:19:42|3.88118
19:19:44|3.88065
19:19:44|3.8863
19:19:45|3.89162
19:19:46|3.89162
19:19:47|3.88629
19:19:49|3.88711
19:19:51|3.89159
19:19:51|3.89142
19:19:52|3.89
19:19:53|3.88717
19:19:54|3.89
19:19:55|3.89162
19:19:56|3.89004
19:19:57|3.88629
19:19:58|3.89142
19:19:59|3.89148
19:20:00|3.8946
19:20:01|3.8946
19:20:02|3.89146
19:20:04|3.8946
19:20:05|3.89457
19:20:05|3.8946
19:20:06|3.89505
19:20:07|3.8946
19:20:08|3.89765
19:20:09|3.89734
19:20:10|3.89999
19:20:11|3.9
19:20:12|3.9
19:20:13|3.90165
19:20:14|3.90437
19:20:16|3.92
19:20:16|3.91868
19:20:17|3.93467
19:20:18|3.92302
19:20:19|3.93375
19:20:20|3.93317
19:20:21|3.92712
19:20:22|3.93021
19:20:23|3.93297
19:20:24|3.94
19:20:25|3.94163
19:20:26|3.94163
19:20:27|3.94164
19:20:28|3.93877
19:20:29|3.94124
19:20:30|3.94002
19:20:31|3.94
19:20:32|3.93717
19:20:33|3.94104
19:20:34|3.94104
19:20:35|3.94
19:20:36|3.94116
19:20:38|3.94494
19:20:40|3.94784
19:20:41|3.94784
19:20:42|3.94516
19:20:43|3.95
19:20:44|3.95
19:20:45|3.95
19:20:46|3.94876
19:20:47|3.949
19:20:48|3.95
19:20:49|3.94991
19:20:51|3.95
19:20:52|3.94997
19:20:53|3.95
19:20:54|3.95
19:20:55|3.95
19:20:55|3.94816
19:20:58|3.95
19:20:59|3.94994
19:21:00|3.9499
19:21:01|3.9499
19:21:02|3.94984
19:21:03|3.94866
19:21:05|3.9499
19:21:06|3.94757
19:21:06|3.94896
19:21:08|3.945
19:21:09|3.94023
19:21:10|3.925
19:21:11|3.91
19:21:12|3.8982
19:21:12|3.89734
19:21:15|3.8946
19:21:15|3.90111
19:21:16|3.90315
19:21:17|3.91486
19:21:18|3.91457
19:21:19|3.91477
19:21:20|3.91466
19:21:22|3.92372
19:21:22|3.92088
19:21:23|3.91992
19:21:24|3.92708
19:21:25|3.91487
19:21:26|3.92597
19:21:27|3.92595
19:21:28|3.92999
19:21:29|3.92132
19:21:30|3.93011
19:21:31|3.93893
19:21:32|3.93851
19:21:33|3.9497
19:21:34|3.94
19:21:35|3.93991
19:21:37|3.93903
19:21:38|3.94
19:21:40|3.94
19:21:41|3.93894
19:21:42|3.933
19:21:43|3.93938
19:21:45|3.9326
19:21:46|3.93311
19:21:46|3.93333
19:21:48|3.93897
19:21:49|3.93787
19:21:50|3.93011
19:21:52|3.93644
19:21:53|3.92474
19:21:54|3.93484
19:21:55|3.93003
19:21:56|3.92979
19:21:58|3.93368
19:21:59|3.92979
19:22:00|3.93
19:22:00|3.93338
19:22:01|3.93285
19:22:03|3.93513
19:22:03|3.934
19:22:04|3.93653
19:22:06|3.93083
19:22:07|3.93513
19:22:07|3.93371
19:22:09|3.93371
19:22:09|3.93397
19:22:11|3.93285
19:22:11|3.93699
19:22:13|3.93791
19:22:13|3.93382
19:22:14|3.93899
19:22:15|3.93899
19:22:16|3.9389
19:22:18|3.93876
19:22:18|3.93696
19:22:19|3.93828
19:22:20|3.92615
19:22:22|3.93408
19:22:22|3.93306
19:22:23|3.92
19:22:25|3.93087
19:22:25|3.93083
19:22:27|3.93082
19:22:28|3.93082
19:22:28|3.93082
19:22:29|3.93402
19:22:30|3.93083
19:22:31|3.93424
19:22:33|3.93424
19:22:34|3.93082
19:22:34|3.93087
19:22:35|3.93083
19:22:36|3.93082
19:22:37|3.93396
19:22:38|3.93393
19:22:39|3.93357
19:22:41|3.93085
19:22:43|3.9234
19:22:44|3.92325
19:22:45|3.92
19:22:46|3.93439
19:22:47|3.93396
19:22:49|3.93082
19:22:49|3.93
19:22:51|3.93081
19:22:51|3.93081
19:22:52|3.93
19:22:53|3.93049
19:22:55|3.92996
19:22:56|3.92946
19:22:57|3.93439
19:22:58|3.93403
19:22:59|3.93436
19:23:00|3.93082
19:23:01|3.93077
19:23:02|3.93403
19:23:03|3.93001
19:23:04|3.9343
19:23:06|3.93082
19:23:07|3.93
19:23:08|3.92839
19:23:08|3.93335
19:23:09|3.92039
19:23:11|3.92728
19:23:11|3.92669
19:23:13|3.92344
19:23:14|3.92652
19:23:14|3.92621
19:23:15|3.92001
19:23:16|3.90111
19:23:17|3.9
19:23:19|3.895
19:23:19|3.89769
19:23:20|3.89608
19:23:21|3.88121
19:23:23|3.88201
19:23:23|3.87461
19:23:25|3.87355
19:23:25|3.86214
19:23:26|3.87464
19:23:28|3.86997
19:23:28|3.87
19:23:30|3.87464
19:23:30|3.86967
19:23:31|3.87008
19:23:32|3.88526
19:23:34|3.88999
19:23:34|3.88984
19:23:36|3.89318
19:23:37|3.88224
19:23:37|3.89153
19:23:38|3.89156
19:23:39|3.90815
19:23:41|3.90779
19:23:43|3.90091
19:23:43|3.90148
19:23:45|3.91976
19:23:46|3.91204
19:23:47|3.91204
19:23:48|3.9123
19:23:49|3.91246
19:23:50|3.91208
19:23:51|3.91228
19:23:53|3.91207
19:23:54|3.91896
19:23:55|3.91983
19:23:56|3.91925
19:23:57|3.91854
19:23:58|3.91793
19:23:59|3.91757
19:24:00|3.92005
19:24:01|3.91244
19:24:02|3.91983
19:24:04|3.91711
19:24:05|3.91228
19:24:06|3.91854
19:24:07|3.91695
19:24:08|3.91
19:24:09|3.90627
19:24:10|3.9
19:24:11|3.89988
19:24:12|3.89551
19:24:13|3.89711
19:24:14|3.89448
19:24:15|3.89324
19:24:16|3.89318
19:24:17|3.89674
19:24:18|3.88992
19:24:19|3.88003
19:24:21|3.88279
19:24:22|3.87791
19:24:23|3.87004
19:24:24|3.8765
19:24:25|3.87001
19:24:26|3.87534
19:24:27|3.86994
19:24:28|3.86973
19:24:29|3.84685
19:24:30|3.85199
19:24:31|3.84934
19:24:32|3.84091
19:24:33|3.83385
19:24:34|3.82069
19:24:35|3.81287
19:24:36|3.81259
19:24:37|3.8029
19:24:38|3.79
19:24:39|3.79579
19:24:39|3.79589
19:24:40|3.78163
19:24:43|3.7999
19:24:44|3.80666
19:24:46|3.82055
19:24:46|3.8252
19:24:47|3.84035
19:24:49|3.83268
19:24:50|3.83471
19:24:51|3.83629
19:24:52|3.84752
19:24:53|3.82805
19:24:54|3.84923
19:24:54|3.83256
19:24:56|3.83459
19:24:57|3.84052
19:24:58|3.84051
19:24:58|3.84025
19:25:00|3.82766
19:25:01|3.8337
19:25:03|3.85
19:25:05|3.84492
19:25:05|3.85777
19:25:07|3.8755
19:25:08|3.87755
19:25:09|3.86239
19:25:09|3.8729
19:25:10|3.87317
19:25:11|3.85731
19:25:12|3.86957
19:25:13|3.87218
19:25:15|3.85275
19:25:16|3.85731
19:25:16|3.85254
19:25:17|3.84369
19:25:19|3.8507
19:25:20|3.83587
19:25:20|3.83004
19:25:21|3.82994
19:25:22|3.82765
19:25:23|3.84168
19:25:24|3.84181
19:25:26|3.84979
19:25:27|3.85236
19:25:27|3.88402
19:25:28|3.88856
19:25:29|3.8815
19:25:31|3.88662
19:25:31|3.89111
19:25:33|3.88986
19:25:33|3.88915
19:25:34|3.87784
19:25:35|3.9
19:25:36|3.8716
19:25:37|3.87491
19:25:38|3.89993
19:25:39|3.88673
19:25:41|3.89792
19:25:41|3.87986
19:25:44|3.88699
19:25:45|3.88047
19:25:46|3.88874
19:25:48|3.87262
19:25:49|3.87313
19:25:50|3.87245
19:25:52|3.87784
19:25:53|3.87691
19:25:53|3.86365
19:25:55|3.86734
19:25:57|3.8726
19:25:57|3.8726
19:25:58|3.86954
19:25:59|3.8602
19:26:00|3.86948
19:26:01|3.85731
19:26:02|3.85999
19:26:03|3.85543
19:26:04|3.8526
19:26:05|3.85955
19:26:06|3.85
19:26:07|3.85529
19:26:08|3.85529
19:26:09|3.84557
19:26:10|3.85488
19:26:11|3.84588
19:26:12|3.85454
19:26:13|3.83382
19:26:14|3.84516
19:26:15|3.84463
19:26:16|3.83443
19:26:17|3.8338
19:26:18|3.83379
19:26:19|3.84408
19:26:20|3.83005
19:26:21|3.83379
19:26:22|3.85224
19:26:24|3.84
19:26:25|3.83367
19:26:26|3.8333
19:26:27|3.83342
19:26:28|3.83
19:26:29|3.83378
19:26:30|3.82949
19:26:31|3.82938
19:26:32|3.82952
19:26:33|3.82949
19:26:34|3.82185
19:26:35|3.82042
19:26:36|3.82509
19:26:37|3.82041
19:26:38|3.82039
19:26:39|3.82041
19:26:40|3.8135
19:26:41|3.81287
19:26:42|3.81071
19:26:43|3.81625
19:26:45|3.8111
19:26:46|3.80968
19:26:47|3.80869
19:26:48|3.81011
19:26:50|3.80023
19:26:51|3.80001
19:26:52|3.79529
19:26:53|3.79276
19:26:54|3.78211
19:26:56|3.7984
19:26:56|3.78758
19:26:57|3.78047
19:26:58|3.79141
19:26:59|3.79104
19:27:00|3.79591
19:27:02|3.79083
19:27:02|3.79537
19:27:03|3.7805
19:27:04|3.79049
19:27:05|3.7944
19:27:06|3.7948
19:27:07|3.78665
19:27:08|3.79917
19:27:09|3.78597
19:27:10|3.78613
19:27:11|3.80115
19:27:12|3.79652
19:27:13|3.80033
19:27:15|3.81145
19:27:16|3.82977
19:27:17|3.83673
19:27:17|3.84693
19:27:18|3.84922
19:27:20|3.84386
19:27:21|3.84834
19:27:23|3.8493
19:27:23|3.84743
19:27:24|3.85554
19:27:25|3.819
19:27:26|3.81918
19:27:27|3.83325
19:27:28|3.83267
19:27:29|3.81837
19:27:30|3.8314
19:27:31|3.83941
19:27:32|3.83208
19:27:33|3.83882
19:27:34|3.83244
19:27:35|3.83225
19:27:36|3.81819
19:27:37|3.83145
19:27:38|3.82997
19:27:39|3.82157
19:27:40|3.82027
19:27:41|3.8205
19:27:42|3.83126
19:27:43|3.82105
19:27:45|3.83193
19:27:47|3.81762
19:27:48|3.8222
19:27:49|3.80282
19:27:50|3.82292
19:27:51|3.8073
19:27:52|3.81671
19:27:53|3.80612
19:27:54|3.81227
19:27:55|3.80282
19:27:56|3.79999
19:27:57|3.8
19:27:58|3.80565
19:27:59|3.8
19:28:00|3.79484
19:28:01|3.8
19:28:02|3.8043
19:28:03|3.80488
19:28:04|3.79484
19:28:05|3.80565
19:28:06|3.79999
19:28:07|3.79592
19:28:08|3.80666
19:28:10|3.80012
19:28:10|3.78605
19:28:12|3.79991
19:28:13|3.7998
19:28:13|3.80001
19:28:14|3.80051
19:28:15|3.80485
19:28:16|3.80791
19:28:17|3.80092
19:28:18|3.8005
19:28:19|3.80666
19:28:20|3.80197
19:28:22|3.81403
19:28:22|3.80892
19:28:24|3.79499
19:28:24|3.81226
19:28:25|3.80892
19:28:26|3.80889
19:28:27|3.81361
19:28:28|3.81421
19:28:29|3.81327
19:28:30|3.80889
19:28:31|3.80889
19:28:32|3.79596
19:28:33|3.80603
19:28:34|3.80999
19:28:35|3.80404
19:28:37|3.80245
19:28:37|3.80597
19:28:38|3.80071
19:28:39|3.80653
19:28:40|3.80991
19:28:41|3.80907
19:28:42|3.80603
19:28:43|3.80002
19:28:44|3.80983
19:28:46|3.80603
19:28:48|3.80897
19:28:48|3.80006
19:28:50|3.81
19:28:52|3.80246
19:28:53|3.80615
19:28:54|3.80615
19:28:55|3.80609
19:28:56|3.80604
19:28:57|3.80907
19:28:58|3.80861
19:28:59|3.80882
19:29:00|3.80988
19:29:01|3.8024
19:29:03|3.8044
19:29:03|3.80434
19:29:04|3.80609
19:29:05|3.80685
19:29:06|3.80685
19:29:07|3.80601
19:29:08|3.80601
19:29:09|3.80529
19:29:11|3.80259
19:29:12|3.8057
19:29:13|3.8
19:29:14|3.80451
19:29:15|3.79514
19:29:16|3.79991
19:29:17|3.80481
19:29:18|3.80448
19:29:19|3.80517
19:29:20|3.80529
19:29:21|3.8001
19:29:22|3.80442
19:29:23|3.80444
19:29:24|3.80016
19:29:25|3.80029
19:29:26|3.80029
19:29:28|3.80442
19:29:29|3.80437
19:29:31|3.80018
19:29:31|3.80363
19:29:32|3.80442
19:29:33|3.80034
19:29:34|3.79818
19:29:35|3.79991
19:29:36|3.79001
19:29:37|3.78323
19:29:38|3.78324
19:29:39|3.78001
19:29:40|3.77
19:29:41|3.77965
19:29:42|3.7788
19:29:43|3.77595
19:29:44|3.7551
19:29:45|3.76959
19:29:46|3.75
19:29:48|3.75119
19:29:50|3.752
19:29:51|3.74851
19:29:52|3.73171
19:29:52|3.71548
19:29:54|3.71551
19:29:55|3.71552
19:29:57|3.72524
19:29:58|3.73176
19:29:59|3.7278
19:30:00|3.73557
19:30:00|3.71899
19:30:03|3.72694
19:30:03|3.72884
19:30:04|3.71702
19:30:05|3.71826
19:30:06|3.71
19:30:07|3.69694
19:30:08|3.68706
19:30:09|3.69335
19:30:10|3.67828
19:30:11|3.68764
19:30:12|3.67863
19:30:13|3.67878
19:30:14|3.68187
19:30:15|3.66207
19:30:16|3.67423
19:30:17|3.66326
19:30:21|3.66326
19:30:22|3.65004
19:30:23|3.66185
19:30:23|3.64127
19:30:25|3.6328
19:30:25|3.64895
19:30:26|3.63386
19:30:27|3.62147
19:30:28|3.63244
19:30:30|3.62688
19:30:31|3.62009
19:30:32|3.60384
19:30:32|3.61566
19:30:34|3.62659
19:30:35|3.63463
19:30:36|3.63363
19:30:37|3.63147
19:30:38|3.63293
19:30:38|3.62147
19:30:40|3.63128
19:30:40|3.62965
19:30:42|3.62271
19:30:43|3.63666
19:30:44|3.64285
19:30:44|3.63692
19:30:46|3.64266
19:30:47|3.64685
19:30:49|3.65
19:30:50|3.65001
19:30:50|3.65005
19:30:52|3.66293
19:30:54|3.66257
19:30:54|3.66296
19:30:56|3.65039
19:30:57|3.65064
19:30:57|3.64856
19:30:59|3.65124
19:31:01|3.64963
19:31:02|3.63071
19:31:03|3.63007
19:31:04|3.60327
19:31:05|3.60323
19:31:06|3.59814
19:31:07|3.59
19:31:08|3.5806
19:31:09|3.57619
19:31:10|3.57422
19:31:11|3.55995
19:31:12|3.5806
19:31:13|3.59305
19:31:14|3.57722
19:31:15|3.58805
19:31:16|3.58648
19:31:17|3.57373
19:31:18|3.57373
19:31:19|3.56336
19:31:20|3.57373
19:31:21|3.57372
19:31:22|3.56987
19:31:23|3.57
19:31:24|3.56338
19:31:25|3.56034
19:31:26|3.56
19:31:27|3.56034
19:31:28|3.56031
19:31:29|3.56034
19:31:30|3.55996
19:31:31|3.55028
19:31:32|3.55923
19:31:33|3.57
19:31:34|3.57507
19:31:35|3.58998
19:31:36|3.58521
19:31:37|3.57
19:31:38|3.58352
19:31:39|3.57741
19:31:40|3.57548
19:31:41|3.57382
19:31:42|3.57002
19:31:43|3.57517
19:31:44|3.5662
19:31:45|3.56583
19:31:46|3.57719
19:31:47|3.58163
19:31:48|3.58138
19:31:50|3.58
19:31:51|3.58005
19:31:52|3.58692
19:31:53|3.58808
19:31:54|3.59331
19:31:55|3.59379
19:31:57|3.59596
19:31:58|3.599
19:31:59|3.6125
19:32:01|3.64447
19:32:01|3.61974
19:32:02|3.63138
19:32:04|3.62801
19:32:04|3.626
19:32:06|3.62216
19:32:07|3.62398
19:32:08|3.61504
19:32:09|3.62258
19:32:10|3.62255
19:32:11|3.62395
19:32:12|3.62908
19:32:13|3.62847
19:32:14|3.62754
19:32:15|3.62444
19:32:16|3.62601
19:32:17|3.61441
19:32:18|3.6016
19:32:20|3.59025
19:32:21|3.5836
19:32:22|3.57
19:32:23|3.5735
19:32:24|3.56182
19:32:24|3.56159
19:32:25|3.5622
19:32:26|3.5617
19:32:27|3.56095
19:32:28|3.55019
19:32:30|3.55432
19:32:30|3.54692
19:32:31|3.54584
19:32:33|3.54734
19:32:33|3.54712
19:32:34|3.54693
19:32:35|3.55999
19:32:36|3.5552
19:32:37|3.56109
19:32:38|3.55297
19:32:39|3.55441
19:32:40|3.56159
19:32:41|3.57142
19:32:42|3.5789
19:32:43|3.58041
19:32:44|3.58968
19:32:45|3.5789
19:32:47|3.5715
19:32:48|3.58
19:32:49|3.5754
19:32:51|3.57529
19:32:52|3.58647
19:32:53|3.58092
19:32:55|3.58948
19:32:56|3.57526
19:32:57|3.57155
19:32:58|3.56317
19:32:59|3.55751
19:33:00|3.51688
19:33:01|3.50002
19:33:02|3.51019
19:33:03|3.5102
19:33:05|3.53334
19:33:06|3.53606
19:33:07|3.53968
19:33:07|3.53958
19:33:09|3.55101
19:33:10|3.55094
19:33:11|3.54042
19:33:11|3.54043
19:33:12|3.55491
19:33:13|3.55212
19:33:15|3.51094
19:33:16|3.55199
19:33:17|3.55642
19:33:17|3.5462
19:33:18|3.5429
19:33:20|3.54026
19:33:21|3.5389
19:33:21|3.54119
19:33:22|3.53217
19:33:24|3.53266
19:33:24|3.54145
19:33:26|3.54682
19:33:27|3.53835
19:33:27|3.53843
19:33:29|3.54288
19:33:30|3.55
19:33:30|3.55004
19:33:31|3.55813
19:33:33|3.55399
19:33:33|3.55517
19:33:35|3.55947
19:33:36|3.56339
19:33:37|3.56338
19:33:37|3.56336
19:33:38|3.56335
19:33:39|3.56336
19:33:40|3.55552
19:33:41|3.57949
19:33:42|3.55476
19:33:43|3.5548
19:33:44|3.55447
19:33:46|3.5565
19:33:46|3.54881
19:33:48|3.53904
19:33:48|3.53923
19:33:49|3.53083
19:33:52|3.53068
19:33:53|3.50498
19:33:54|3.50238
19:33:55|3.5
19:33:57|3.5
19:33:58|3.49
19:34:00|3.50006
19:34:01|3.49955
19:34:02|3.50876
19:34:03|3.50327
19:34:04|3.49141
19:34:05|3.4992
19:34:06|3.5
19:34:07|3.49962
19:34:08|3.49291
19:34:09|3.49211
19:34:10|3.49045
19:34:11|3.48635
19:34:12|3.48047
19:34:13|3.47045
19:34:15|3.46582
19:34:15|3.45021
19:34:17|3.45001
19:34:17|3.46643
19:34:18|3.45153
19:34:19|3.45921
19:34:21|3.46458
19:34:21|3.47551
19:34:22|3.47959
19:34:23|3.48169
19:34:24|3.47383
19:34:26|3.47384
19:34:27|3.47397
19:34:27|3.47798
19:34:29|3.47384
19:34:29|3.47397
19:34:30|3.47286
19:34:32|3.47603
19:34:33|3.48617
19:34:33|3.49534
19:34:34|3.49648
19:34:36|3.49888
19:34:37|3.49088
19:34:38|3.49434
19:34:39|3.48346
19:34:40|3.49063
19:34:41|3.49
19:34:42|3.4838
19:34:43|3.48985
19:34:44|3.48647
19:34:45|3.49189
19:34:46|3.48374
19:34:47|3.48373
19:34:48|3.48362
19:34:49|3.48373
19:34:50|3.48965
19:34:51|3.48373
19:34:53|3.481
19:34:54|3.488
19:34:55|3.4733
19:34:57|3.47862
19:34:59|3.47829
19:34:59|3.45083
19:35:00|3.45679
19:35:01|3.448
19:35:02|3.43844
19:35:03|3.44673
19:35:05|3.44597
19:35:06|3.44739
19:35:07|3.44985
19:35:08|3.45695
19:35:09|3.45528
19:35:11|3.47745
19:35:11|3.48444
19:35:13|3.48505
19:35:14|3.48965
19:35:14|3.48806
19:35:15|3.49658
19:35:16|3.49532
19:35:18|3.49535
19:35:18|3.49041
19:35:20|3.48522
19:35:20|3.49267
19:35:22|3.48988
19:35:22|3.49267
19:35:24|3.49882
19:35:24|3.49888
19:35:26|3.50898
19:35:26|3.5082
19:35:28|3.52393
19:35:28|3.52468
19:35:29|3.5432
19:35:30|3.54166
19:35:32|3.55
19:35:32|3.55626
19:35:33|3.56154
19:35:34|3.56457
19:35:35|3.54862
19:35:36|3.57436
19:35:37|3.57446
19:35:38|3.59533
19:35:39|3.60894
19:35:41|3.59255
19:35:42|3.59093
19:35:43|3.58565
19:35:43|3.57501
19:35:45|3.57242
19:35:45|3.59073
19:35:46|3.58415
19:35:48|3.58443
19:35:49|3.58807
19:35:49|3.59526
19:35:50|3.58808
19:35:51|3.57763
19:35:53|3.59225
19:35:54|3.59416
19:35:56|3.59391
19:35:57|3.59475
19:35:58|3.59868
19:36:00|3.59224
19:36:01|3.60357
19:36:02|3.6044
19:36:03|3.61731
19:36:04|3.61665
19:36:05|3.62979
19:36:06|3.61081
19:36:07|3.6
19:36:09|3.58764
19:36:10|3.56712
19:36:11|3.57265
19:36:11|3.56485
19:36:13|3.57903
19:36:14|3.58378
19:36:15|3.57931
19:36:16|3.5808
19:36:17|3.58449
19:36:18|3.58209
19:36:29|3.56847
19:36:30|3.57
19:36:31|3.56991
19:36:32|3.57
19:36:33|3.57
19:36:34|3.57
19:36:35|3.56997
19:36:36|3.56836
19:36:38|3.57
19:36:39|3.56987
19:36:40|3.56461
19:36:41|3.584
19:36:42|3.5702
19:36:43|3.58483
19:36:44|3.6
19:36:46|3.5948
19:36:47|3.58985
19:36:47|3.58978
19:36:48|3.58986
19:36:49|3.59
19:36:50|3.59
19:36:52|3.58423
19:36:52|3.57583
19:36:54|3.58638
19:36:54|3.57331
19:36:56|3.5837
19:36:56|3.58168
19:36:58|3.58163
19:36:59|3.58623
19:37:00|3.58561
19:37:01|3.58536
19:37:02|3.58491
19:37:03|3.58447
19:37:04|3.58203
19:37:05|3.58132
19:37:07|3.58
19:37:08|3.58
19:37:09|3.58584
19:37:09|3.58032
19:37:11|3.5899
19:37:12|3.58211
19:37:13|3.5822
19:37:14|3.59191
19:37:15|3.58242
19:37:16|3.58704
19:37:17|3.58221
19:37:18|3.59198
19:37:19|3.59999
19:37:20|3.6
19:37:21|3.58481
19:37:22|3.60635
19:37:23|3.60594
19:37:24|3.61464
19:37:24|3.62
19:37:25|3.61906
19:37:27|3.62853
19:37:28|3.63299
19:37:29|3.63997
19:37:30|3.63299
19:37:30|3.63976
19:37:32|3.63976
19:37:34|3.61224
19:37:34|3.63885
19:37:35|3.62664
19:37:36|3.62556
19:37:37|3.62557
19:37:38|3.62693
19:37:39|3.62002
19:37:40|3.62711
19:37:41|3.62711
19:37:42|3.63823
19:37:43|3.63764
19:37:44|3.6373
19:37:45|3.63856
19:37:46|3.63779
19:37:47|3.64068
19:37:48|3.6409
19:37:49|3.66
19:37:50|3.65977
19:37:51|3.65951
19:37:52|3.65953
19:37:53|3.66004
19:37:55|3.66886
19:37:57|3.66825
19:37:59|3.68299
19:38:00|3.68367
19:38:02|3.67663
19:38:03|3.69766
19:38:04|3.69921
19:38:06|3.7
19:38:07|3.6999
19:38:07|3.69928
19:38:08|3.7
19:38:09|3.69387
19:38:11|3.6847
19:38:12|3.6851
19:38:13|3.69
19:38:13|3.69907
19:38:14|3.70239
19:38:15|3.7409
19:38:16|3.7472
19:38:17|3.74665
19:38:19|3.74626
19:38:20|3.74655
19:38:21|3.74809
19:38:21|3.74934
19:38:22|3.76689
19:38:24|3.75009
19:38:24|3.75408
19:38:25|3.7497
19:38:26|3.74414
19:38:28|3.73886
19:38:28|3.74261
19:38:29|3.74053
19:38:30|3.72507
19:38:32|3.72407
19:38:33|3.71152
19:38:33|3.70102
19:38:35|3.72286
19:38:35|3.70163
19:38:37|3.71396
19:38:37|3.72261
19:38:38|3.70679
19:38:40|3.69803
19:38:41|3.69771
19:38:42|3.69171
19:38:42|3.69
19:38:43|3.69744
19:38:44|3.68926
19:38:46|3.69725
19:38:47|3.69655
19:38:47|3.68658
19:38:48|3.70402
19:38:49|3.70933
19:38:51|3.70336
19:38:51|3.71936
19:38:53|3.73285
19:38:53|3.73502
19:38:54|3.74371
19:38:56|3.72856
19:38:57|3.744
19:38:59|3.73564
19:39:00|3.71937
19:39:01|3.73502
19:39:02|3.72321
19:39:04|3.74419
19:39:05|3.72837
19:39:06|3.72841
19:39:07|3.72122
19:39:08|3.72
19:39:09|3.70682
19:39:10|3.72114
19:39:11|3.71368
19:39:13|3.70336
19:39:13|3.7098
19:39:15|3.70983
19:39:16|3.70484
19:39:17|3.70498
19:39:18|3.72118
19:39:19|3.7291
19:39:20|3.71429
19:39:20|3.71448
19:39:22|3.71465
19:39:22|3.71428
19:39:23|3.71203
19:39:25|3.72448
19:39:25|3.73467
19:39:27|3.7306
19:39:27|3.73468
19:39:28|3.7297
19:39:30|3.72697
19:39:30|3.73822
19:39:31|3.73538
19:39:32|3.73
19:39:34|3.73957
19:39:35|3.74419
19:39:35|3.74489
19:39:37|3.75624
19:39:37|3.76
19:39:38|3.7653
19:39:39|3.76079
19:39:40|3.77518
19:39:41|3.7857
19:39:43|3.79
19:39:43|3.79
19:39:45|3.78989
19:39:45|3.8
19:39:47|3.81194
19:39:47|3.81634
19:39:49|3.81867
19:39:49|3.82532
19:39:50|3.82572
19:39:51|3.82047
19:39:52|3.81279
19:39:53|3.82
19:39:54|3.82966
19:39:56|3.82159
19:39:57|3.825
19:39:59|3.82903
19:40:00|3.82489
19:40:01|3.82155
19:40:03|3.82536
19:40:04|3.82
19:40:04|3.79772
19:40:06|3.75794
19:40:07|3.7448
19:40:09|3.74477
19:40:09|3.70925
19:40:11|3.70919
19:40:12|3.71445
19:40:13|3.71525
19:40:14|3.72243
19:40:15|3.73469
19:40:16|3.72842
19:40:17|3.74093
19:40:18|3.75163
19:40:19|3.76275
19:40:20|3.76276
19:40:21|3.7571
19:40:22|3.75604
19:40:23|3.76484
19:40:24|3.77355
19:40:25|3.76002
19:40:26|3.76571
19:40:27|3.76932
19:40:28|3.76643
19:40:29|3.77731
19:40:30|3.76004
19:40:31|3.76
19:40:32|3.76604
19:40:33|3.76008
19:40:34|3.75999
19:40:35|3.75
19:40:36|3.75916
19:40:37|3.72405
19:40:38|3.74065
19:40:39|3.74033
19:40:40|3.72757
19:40:41|3.72088
19:40:42|3.72296
19:40:43|3.72001
19:40:44|3.72688
19:40:45|3.72001
19:40:46|3.71796
19:40:47|3.71541
19:40:48|3.71655
19:40:49|3.71197
19:40:50|3.71197
19:40:51|3.71597
19:40:52|3.7055
19:40:53|3.70421
19:40:54|3.7067
19:40:55|3.70173
19:40:56|3.69999
19:40:57|3.70019
19:40:59|3.70229
19:41:00|3.71081
19:41:01|3.7087
19:41:02|3.71229
19:41:04|3.71013
19:41:05|3.71919
19:41:06|3.71476
19:41:07|3.72172
19:41:08|3.74485
19:41:09|3.75529
19:41:11|3.75546
19:41:11|3.75554
19:41:13|3.74987
19:41:13|3.75503
19:41:15|3.75443
19:41:15|3.75413
19:41:17|3.7558
19:41:18|3.75996
19:41:19|3.75931
19:41:20|3.78562
19:41:21|3.79
19:41:22|3.77974
19:41:23|3.76735
19:41:24|3.78
19:41:25|3.78165
19:41:25|3.77472
19:41:27|3.75035
19:41:28|3.7551
19:41:29|3.75807
19:41:30|3.77957
19:41:31|3.75586
19:41:32|3.74282
19:41:33|3.73977
19:41:33|3.75351
19:41:34|3.75408
19:41:36|3.76476
19:41:36|3.75796
19:41:38|3.76469
19:41:39|3.75412
19:41:40|3.75975
19:41:41|3.74775
19:41:42|3.74982
19:41:43|3.74175
19:41:44|3.75224
19:41:45|3.74982
19:41:46|3.74489
19:41:47|3.75418
19:41:48|3.75421
19:41:48|3.75421
19:41:50|3.74149
19:41:51|3.74299
19:41:52|3.74149
19:41:53|3.74466
19:41:54|3.74
19:41:55|3.74572
19:41:56|3.74572
19:41:57|3.75
19:41:58|3.7551
19:42:00|3.7449
19:42:01|3.75458
19:42:02|3.75458
19:42:04|3.74516
19:42:05|3.75461
19:42:05|3.74483
19:42:06|3.75
19:42:07|3.74518
19:42:08|3.75289
19:42:10|3.75
19:42:11|3.74985
19:42:12|3.75
19:42:13|3.74521
19:42:15|3.74595
19:42:16|3.74148
19:42:16|3.73495
19:42:18|3.73495
19:42:18|3.73
19:42:19|3.73975
19:42:20|3.73468
19:42:22|3.73772
19:42:23|3.73772
19:42:23|3.73771
19:42:25|3.73772
19:42:25|3.72448
19:42:27|3.73825
19:42:27|3.73045
19:42:28|3.72528
19:42:29|3.71701
19:42:30|3.72536
19:42:31|3.72992
19:42:32|3.72065
19:42:34|3.72
19:42:35|3.72003
19:42:35|3.71973
19:42:37|3.71937
19:42:37|3.71635
19:42:38|3.71428
19:42:39|3.71427
19:42:41|3.71232
19:42:42|3.71506
19:42:42|3.71
19:42:43|3.71
19:42:45|3.70923
19:42:46|3.7015
19:42:46|3.70726
19:42:48|3.7
19:42:48|3.7
19:42:50|3.69736
19:42:50|3.68
19:42:51|3.68544
19:42:53|3.66869
19:42:54|3.66876
19:42:54|3.66107
19:42:56|3.67447
19:42:56|3.66867
19:42:58|3.65457
19:42:58|3.64297
19:43:00|3.6409
19:43:01|3.63978
19:43:03|3.61435
19:43:05|3.62495
19:43:05|3.62472
19:43:06|3.61053
19:43:08|3.62882
19:43:09|3.61489
19:43:10|3.63206
19:43:11|3.63512
19:43:12|3.64818
19:43:12|3.6411
19:43:13|3.64668
19:43:15|3.65459
19:43:16|3.65
19:43:17|3.65683
19:43:18|3.67345
19:43:19|3.67346
19:43:20|3.675
19:43:21|3.67874
19:43:22|3.67938
19:43:23|3.67744
19:43:24|3.67
19:43:25|3.67346
19:43:26|3.66835
19:43:27|3.67434
19:43:28|3.6546
19:43:29|3.6539
19:43:30|3.64382
19:43:31|3.66463
19:43:32|3.64768
19:43:33|3.64811
19:43:34|3.64307
19:43:34|3.63469
19:43:36|3.64756
19:43:36|3.63094
19:43:38|3.63083
19:43:39|3.61096
19:43:40|3.63037
19:43:42|3.63008
19:43:42|3.62244
19:43:43|3.61
19:43:44|3.62167
19:43:45|3.61
19:43:46|3.60786
19:43:47|3.60048
19:43:48|3.59955
19:43:49|3.593
19:43:50|3.5944
19:43:51|3.58481
19:43:52|3.58001
19:43:53|3.57423
19:43:54|3.58404
19:43:55|3.56123
19:43:56|3.56122
19:43:57|3.57325
19:43:58|3.57299
19:43:59|3.57305
19:44:00|3.57326
19:44:02|3.58416
19:44:03|3.59183
19:44:04|3.61864
19:44:05|3.62953
19:44:07|3.62946
19:44:07|3.63445
19:44:08|3.63994
19:44:09|3.63464
19:44:10|3.64
19:44:11|3.63996
19:44:13|3.63964
19:44:13|3.63199
19:44:15|3.62868
19:44:15|3.62723
19:44:16|3.6038
19:44:17|3.61076
19:44:18|3.60312
19:44:19|3.60317
19:44:20|3.6
19:44:22|3.60181
19:44:23|3.58598
19:44:24|3.58511
19:44:25|3.59854
19:44:26|3.59133
19:44:27|3.59482
19:44:28|3.61116
19:44:29|3.60606
19:44:31|3.60992
19:44:31|3.61604
19:44:32|3.60995
19:44:34|3.61175
19:44:35|3.61771
19:44:36|3.61927
19:44:37|3.61159
19:44:38|3.6116
19:44:39|3.61153
19:44:40|3.61559
19:44:41|3.60514
19:44:42|3.61495
19:44:43|3.60312
19:44:44|3.60312
19:44:45|3.611
19:44:46|3.61068
19:44:47|3.6215
19:44:48|3.61538
19:44:49|3.61912
19:44:49|3.60961
19:44:51|3.61931
19:44:52|3.6246
19:44:53|3.61283
19:44:54|3.61479
19:44:55|3.62172
19:44:56|3.61911
19:44:57|3.61911
19:44:58|3.62166
19:44:59|3.60961
19:45:00|3.61927
19:45:01|3.62243
19:45:03|3.6113
19:45:04|3.60285
19:45:06|3.59621
19:45:07|3.60345
19:45:08|3.60309
19:45:09|3.598
19:45:10|3.59395
19:45:12|3.6011
19:45:14|3.60922
19:45:14|3.60357
19:45:16|3.6139
19:45:17|3.60469
19:45:17|3.61571
19:45:19|3.61811
19:45:20|3.62991
19:45:21|3.62996
19:45:22|3.63469
19:45:23|3.64146
19:45:24|3.64778
19:45:25|3.63994
19:45:26|3.64285
19:45:27|3.66717
19:45:28|3.66835
19:45:29|3.6771
19:45:30|3.68459
19:45:31|3.68787
19:45:32|3.68604
19:45:33|3.69391
19:45:34|3.69993
19:45:35|3.69865
19:45:36|3.69602
19:45:37|3.7
19:45:38|3.7
19:45:39|3.7
19:45:40|3.69387
19:45:41|3.69001
19:45:42|3.68607
19:45:43|3.67702
19:45:44|3.67224
19:45:45|3.66855
19:45:46|3.66467
19:45:47|3.66173
19:45:48|3.66151
19:45:49|3.67702
19:45:50|3.67224
19:45:51|3.67557
19:45:52|3.68753
19:45:53|3.6875
19:45:54|3.68749
19:45:55|3.68748
19:45:56|3.6756
19:45:57|3.68741
19:45:58|3.68733
19:45:59|3.68731
19:46:00|3.67603
19:46:01|3.69904
19:46:02|3.69178
19:46:04|3.68
19:46:05|3.6875
19:46:07|3.68282
19:46:09|3.67389
19:46:10|3.66001
19:46:10|3.67323
19:46:11|3.67431
19:46:13|3.67408
19:46:14|3.66491
19:46:15|3.65999
19:46:17|3.66128
19:46:17|3.66488
19:46:18|3.66438
19:46:20|3.6641
19:46:21|3.66396
19:46:22|3.6599
19:46:22|3.6599
19:46:24|3.65
19:46:24|3.65479
19:46:25|3.65217
19:46:26|3.66419
19:46:28|3.65271
19:46:29|3.66001
19:46:30|3.66018
19:46:31|3.669
19:46:31|3.66915
19:46:33|3.66419
19:46:34|3.66897
19:46:34|3.66097
19:46:35|3.66905
19:46:36|3.66429
19:46:38|3.66529
19:46:39|3.6599
19:46:40|3.65983
19:46:40|3.66476
19:46:41|3.66352
19:46:43|3.66355
19:46:44|3.6615
19:46:44|3.66346
19:46:45|3.65716
19:46:46|3.66354
19:46:47|3.66355
19:46:48|3.66429
19:46:50|3.66467
19:46:50|3.66355
19:46:51|3.65484
19:46:52|3.66369
19:46:54|3.66319
19:46:54|3.6599
19:46:55|3.65457
19:46:56|3.65009
19:46:58|3.65
19:46:58|3.65
19:47:00|3.65
19:47:00|3.65729
19:47:01|3.65
19:47:03|3.65001
19:47:05|3.64935
19:47:06|3.64899
19:47:07|3.65445
19:47:08|3.65567
19:47:09|3.65566
19:47:11|3.65516
19:47:11|3.66319
19:47:14|3.6398
19:47:14|3.64917
19:47:15|3.6488
19:47:17|3.65527
19:47:17|3.65304
19:47:18|3.65
19:47:19|3.64175
19:47:20|3.63355
19:47:21|3.64726
19:47:22|3.65
19:47:23|3.65002
19:47:24|3.65
19:47:25|3.64853
19:47:27|3.64853
19:47:27|3.65566
19:47:28|3.65009
19:47:29|3.65455
19:47:31|3.65583
19:47:32|3.65723
19:47:32|3.65484
19:47:34|3.65422
19:47:35|3.64689
19:47:35|3.65999
19:47:36|3.65428
19:47:37|3.65
19:47:38|3.65009
19:47:40|3.64302
19:47:40|3.65154
19:47:42|3.65457
19:47:43|3.64988
19:47:43|3.65457
19:47:44|3.64466
19:47:45|3.65728
19:47:46|3.65728
19:47:47|3.65
19:47:48|3.66
19:47:49|3.66304
19:47:50|3.6599
19:47:52|3.66108
19:47:52|3.65031
19:47:53|3.65728
19:47:54|3.65998
19:47:56|3.65037
19:47:57|3.65037
19:47:58|3.65725
19:47:59|3.66117
19:48:00|3.66326
19:48:01|3.6573
19:48:02|3.65731
19:48:03|3.66286
19:48:04|3.6628
19:48:06|3.66274
19:48:07|3.66304
19:48:08|3.66304
19:48:09|3.65722
19:48:10|3.66505
19:48:11|3.669
19:48:12|3.669
19:48:13|3.67
19:48:14|3.67
19:48:16|3.67
19:48:16|3.67
19:48:17|3.67
19:48:18|3.67427
19:48:20|3.66301
19:48:21|3.66909
19:48:22|3.66847
19:48:23|3.66814
19:48:24|3.67433
19:48:25|3.67003
19:48:26|3.67407
19:48:28|3.68343
19:48:28|3.67538
19:48:29|3.68101
19:48:30|3.6746
19:48:31|3.6826
19:48:32|3.68127
19:48:33|3.68242
19:48:34|3.67524
19:48:35|3.67442
19:48:36|3.67552
19:48:37|3.67687
19:48:38|3.67711
19:48:39|3.67813
19:48:40|3.67922
19:48:41|3.67409
19:48:42|3.69572
19:48:43|3.68112
19:48:44|3.68239
19:48:45|3.69511
19:48:46|3.68114
19:48:47|3.68047
19:48:49|3.68113
19:48:50|3.69998
19:48:51|3.69583
19:48:52|3.69999
19:48:53|3.7
19:48:54|3.69674
19:48:55|3.70353
19:48:56|3.69999
19:48:57|3.69263
19:48:58|3.68847
19:48:59|3.6958
19:49:00|3.6958
19:49:01|3.68696
19:49:02|3.69566
19:49:03|3.69006
19:49:04|3.69583
19:49:05|3.69737
19:49:07|3.69721
19:49:08|3.69734
19:49:10|3.69263
19:49:10|3.69979
19:49:12|3.7
19:49:13|3.7
19:49:14|3.7
19:49:14|3.70001
19:49:16|3.70503
19:49:17|3.7225
19:49:17|3.71744
19:49:19|3.72261
19:49:19|3.73061
19:49:21|3.73061
19:49:21|3.73
19:49:23|3.72228
19:49:24|3.73022
19:49:25|3.72309
19:49:26|3.72994
19:49:26|3.73095
19:49:27|3.72274
19:49:29|3.71837
19:49:29|3.7182
19:49:30|3.71813
19:49:31|3.72182
19:49:32|3.71428
19:49:34|3.71813
19:49:34|3.725
19:49:36|3.72482
19:49:36|3.71813
19:49:38|3.71813
19:49:38|3.72241
19:49:39|3.71994
19:49:40|3.7
19:49:42|3.69541
19:49:42|3.69185
19:49:43|3.69861
19:49:45|3.68113
19:49:46|3.68558
19:49:46|3.68368
19:49:47|3.68001
19:49:49|3.68333
19:49:50|3.68884
19:49:50|3.68893
19:49:51|3.68467
19:49:52|3.68475
19:49:53|3.6846
19:49:54|3.68423
19:49:55|3.68119
19:49:56|3.68135
19:49:58|3.68349
19:49:59|3.68349
19:49:59|3.67388
19:50:00|3.6812
19:50:02|3.68349
19:50:02|3.68089
19:50:03|3.68957
19:50:04|3.67353
19:50:05|3.68637
19:50:07|3.68967
19:50:10|3.69056
19:50:11|3.69187
19:50:12|3.70215
19:50:13|3.69298
19:50:14|3.70087
19:50:14|3.70823
19:50:16|3.70823
19:50:17|3.69999
19:50:18|3.69392
19:50:19|3.70806
19:50:20|3.69425
19:50:21|3.70491
19:50:22|3.70799
19:50:22|3.69988
19:50:24|3.70054
19:50:25|3.70238
19:50:26|3.70787
19:50:26|3.70648
19:50:28|3.70181
19:50:29|3.70722
19:50:29|3.70806
19:50:31|3.7079
19:50:32|3.69662
19:50:33|3.7079
19:50:34|3.705
19:50:35|3.705
19:50:36|3.705
19:50:37|3.7
19:50:38|3.70499
19:50:39|3.7
19:50:40|3.70484
19:50:41|3.70486
19:50:42|3.70452
19:50:43|3.70452
19:50:44|3.70412
19:50:45|3.7
19:50:45|3.70483
19:50:46|3.69707
19:50:47|3.704
19:50:49|3.7
19:50:50|3.7
19:50:51|3.70027
19:50:52|3.7
19:50:53|3.70199
19:50:54|3.70395
19:50:55|3.69603
19:50:56|3.696
19:50:57|3.7
19:50:58|3.704
19:50:59|3.7
19:51:00|3.70285
19:51:01|3.69992
19:51:02|3.70013
19:51:03|3.70399
19:51:04|3.70034
19:51:05|3.7043
19:51:06|3.70399
19:51:07|3.70027
19:51:09|3.70394
19:51:10|3.70376
19:51:11|3.70361
19:51:12|3.70031
19:51:13|3.70789
19:51:14|3.70784
19:51:15|3.70799
19:51:16|3.70799
19:51:17|3.71
19:51:18|3.70997
19:51:19|3.71
19:51:20|3.71
19:51:21|3.71082
19:51:22|3.71534
19:51:23|3.72
19:51:24|3.71148
19:51:26|3.72228
19:51:26|3.72977
19:51:28|3.73703
19:51:29|3.72695
19:51:30|3.73571
19:51:31|3.74489
19:51:32|3.74
19:51:33|3.75
19:51:34|3.74802
19:51:35|3.75
19:51:36|3.74942
19:51:37|3.75893
19:51:38|3.76
19:51:39|3.75
19:51:40|3.74978
19:51:41|3.745
19:51:42|3.73664
19:51:43|3.72112
19:51:44|3.71149
19:51:45|3.7316
19:51:46|3.71185
19:51:47|3.73146
19:51:48|3.72854
19:51:49|3.72078
19:51:50|3.73204
19:51:51|3.73203
19:51:52|3.73146
19:51:53|3.73019
19:51:54|3.72448
19:51:55|3.72254
19:51:56|3.72001
19:51:57|3.72532
19:51:58|3.72254
19:51:59|3.71904
19:52:00|3.73156
19:52:01|3.72
19:52:02|3.72675
19:52:03|3.73
19:52:04|3.72579
19:52:05|3.73203
19:52:06|3.73839
19:52:07|3.74489
19:52:08|3.74489
19:52:09|3.7454
19:52:11|3.73774
19:52:11|3.72936
19:52:13|3.75
19:52:14|3.74647
19:52:16|3.7454
19:52:17|3.74645
19:52:18|3.73898
19:52:19|3.74645
19:52:20|3.73843
19:52:21|3.74642
19:52:22|3.74829
19:52:23|3.75139
19:52:24|3.74646
19:52:25|3.75
19:52:26|3.73995
19:52:28|3.74992
19:52:28|3.75217
19:52:29|3.74646
19:52:30|3.75
19:52:31|3.75441
19:52:32|3.74646
19:52:33|3.73907
19:52:34|3.74775
19:52:35|3.74304
19:52:36|3.74994
19:52:37|3.74085
19:52:38|3.74624
19:52:39|3.74105
19:52:40|3.74625
19:52:41|3.74096
19:52:42|3.74024
19:52:43|3.74136
19:52:44|3.74623
19:52:45|3.73333
19:52:46|3.74562
19:52:47|3.73117
19:52:48|3.74002
19:52:50|3.73487
19:52:50|3.73469
19:52:51|3.73117
19:52:52|3.7384
19:52:53|3.7401
19:52:54|3.73471
19:52:55|3.73895
19:52:56|3.72827
19:52:57|3.67222
19:52:58|3.67001
19:52:59|3.67003
19:53:00|3.68746
19:53:01|3.67222
19:53:02|3.67032
19:53:03|3.66782
19:53:04|3.67335
19:53:05|3.66297
19:53:06|3.66064
19:53:07|3.64607
19:53:09|3.64581
19:53:10|3.64594
19:53:12|3.64083
19:53:13|3.62752
19:53:14|3.64606
19:53:15|3.64676
19:53:16|3.63471
19:53:17|3.63096
19:53:18|3.64106
19:53:19|3.64577
19:53:20|3.64283
19:53:22|3.6332
19:53:22|3.6408
19:53:23|3.64587
19:53:24|3.63
19:53:25|3.64651
19:53:27|3.6454
19:53:28|3.64026
19:53:28|3.64372
19:53:29|3.64026
19:53:30|3.63978
19:53:31|3.63978
19:53:33|3.63978
19:53:34|3.63978
19:53:35|3.63978
19:53:35|3.64544
19:53:36|3.63978
19:53:37|3.64998
19:53:39|3.63978
19:53:39|3.63978
19:53:41|3.64934
19:53:42|3.64498
19:53:43|3.63978
19:53:44|3.64407
19:53:45|3.64748
19:53:46|3.64497
19:53:47|3.64488
19:53:48|3.63792
19:53:49|3.63977
19:53:50|3.63113
19:53:51|3.62103
19:53:52|3.62091
19:53:53|3.63114
19:53:54|3.61921
19:53:55|3.62504
19:53:56|3.62949
19:53:57|3.62079
19:53:58|3.61542
19:53:59|3.6
19:54:00|3.60959
19:54:01|3.60549
19:54:02|3.58888
19:54:03|3.59471
19:54:04|3.585
19:54:05|3.59761
19:54:06|3.585
19:54:07|3.58164
19:54:08|3.58164
19:54:09|3.58
19:54:10|3.58881
19:54:12|3.58022
19:54:14|3.58837
19:54:15|3.58882
19:54:16|3.57985
19:54:18|3.58005
19:54:19|3.5765
19:54:20|3.57205
19:54:20|3.5765
19:54:22|3.57234
19:54:23|3.57994
19:54:24|3.57993
19:54:25|3.56713
19:54:26|3.56572
19:54:27|3.57191
19:54:28|3.56976
19:54:29|3.5589
19:54:30|3.5589
19:54:31|3.56511
19:54:32|3.5589
19:54:33|3.55297
19:54:34|3.55298
19:54:35|3.56897
19:54:36|3.55934
19:54:37|3.55301
19:54:39|3.55941
19:54:39|3.55063
19:54:40|3.55286
19:54:41|3.55291
19:54:42|3.54479
19:54:43|3.54081
19:54:45|3.54417
19:54:45|3.53539
19:54:46|3.52956
19:54:47|3.54141
19:54:49|3.53597
19:54:50|3.53561
19:54:51|3.5351
19:54:52|3.52592
19:54:52|3.53461
19:54:53|3.53537
19:54:55|3.52649
19:54:55|3.52857
19:54:57|3.52649
19:54:57|3.52649
19:54:59|3.52615
19:54:59|3.52043
19:55:01|3.52016
19:55:02|3.51681
19:55:03|3.51233
19:55:04|3.51197
19:55:05|3.51838
19:55:06|3.51354
19:55:07|3.51557
19:55:08|3.51538
19:55:09|3.51501
19:55:10|3.5158
19:55:11|3.5158
19:55:12|3.50213
19:55:14|3.50338
19:55:16|3.505
19:55:16|3.5
19:55:18|3.49989
19:55:19|3.48051
19:55:20|3.49932
19:55:21|3.48475
19:55:22|3.50506
19:55:23|3.52286
19:55:24|3.52033
19:55:25|3.50889
19:55:26|3.52377
19:55:27|3.53
19:55:28|3.51631
19:55:29|3.52591
19:55:30|3.52422
19:55:31|3.52857
19:55:32|3.53591
19:55:33|3.54265
19:55:34|3.55102
19:55:35|3.5589
19:55:36|3.57463
19:55:37|3.57637
19:55:38|3.57938
19:55:39|3.57458
19:55:40|3.57905
19:55:41|3.57894
19:55:42|3.57416
19:55:43|3.57913
19:55:44|3.57947
19:55:45|3.59161
19:55:46|3.57991
19:55:47|3.6
19:55:48|3.6
19:55:49|3.6
19:55:50|3.59712
19:55:51|3.59974
19:55:52|3.59971
19:55:53|3.59235
19:55:54|3.59237
19:55:55|3.59887
19:55:56|3.6
19:55:57|3.59207
19:55:58|3.59236
19:55:59|3.6
19:56:00|3.59979
19:56:01|3.58098
19:56:02|3.58976
19:56:03|3.57371
19:56:04|3.58594
19:56:05|3.58594
19:56:06|3.58498
19:56:07|3.57838
19:56:08|3.58484
19:56:09|3.58163
19:56:10|3.58611
19:56:11|3.57178
19:56:13|3.5565
19:56:14|3.56051
19:56:16|3.56017
19:56:17|3.55347
19:56:19|3.55002
19:56:20|3.55
19:56:21|3.54028
19:56:21|3.5356
19:56:23|3.54588
19:56:24|3.54717
19:56:25|3.54684
19:56:25|3.53635
19:56:26|3.5364
19:56:28|3.53579
19:56:29|3.53167
19:56:30|3.54596
19:56:31|3.53633
19:56:31|3.55152
19:56:33|3.56042
19:56:34|3.56437
19:56:35|3.55102
19:56:36|3.56145
19:56:37|3.55067
19:56:38|3.54942
19:56:39|3.54942
19:56:39|3.56144
19:56:41|3.55104
19:56:43|3.56144
19:56:43|3.5533
19:56:44|3.55782
19:56:45|3.54856
19:56:46|3.5495
19:56:47|3.54405
19:56:48|3.54081
19:56:49|3.54081
19:56:50|3.53957
19:56:51|3.54805
19:56:52|3.54775
19:56:53|3.54775
19:56:54|3.54729
19:56:55|3.54641
19:56:56|3.54553
19:56:57|3.54573
19:56:58|3.5512
19:56:59|3.55891
19:57:00|3.5615
19:57:01|3.56476
19:57:02|3.5678
19:57:03|3.56343
19:57:05|3.55463
19:57:06|3.56316
19:57:07|3.55441
19:57:08|3.56188
19:57:09|3.56179
19:57:09|3.56188
19:57:11|3.5664
19:57:12|3.55439
19:57:13|3.56163
19:57:15|3.55102
19:57:16|3.56396
19:57:17|3.56165
19:57:18|3.55446
19:57:19|3.55458
19:57:20|3.56502
19:57:21|3.56733
19:57:22|3.56267
19:57:23|3.57997
19:57:24|3.57855
19:57:25|3.57855
19:57:26|3.57142
19:57:27|3.57548
19:57:28|3.57849
19:57:29|3.5736
19:57:30|3.56617
19:57:31|3.56922
19:57:32|3.56921
19:57:33|3.56535
19:57:34|3.565
19:57:35|3.56688
19:57:36|3.57133
19:57:37|3.57142
19:57:38|3.57707
19:57:39|3.57707
19:57:40|3.575
19:57:41|3.57705
19:57:42|3.56688
19:57:43|3.57133
19:57:44|3.5711
19:57:45|3.5711
19:57:47|3.56688
19:57:48|3.56227
19:57:48|3.57079
19:57:49|3.57423
19:57:50|3.57079
19:57:51|3.5711
19:57:52|3.56227
19:57:54|3.56752
19:57:54|3.57079
19:57:56|3.57079
19:57:56|3.57486
19:57:58|3.57079
19:57:58|3.55768
19:57:59|3.56081
19:58:01|3.55412
19:58:02|3.55807
19:58:03|3.55793
19:58:04|3.55
19:58:05|3.55
19:58:06|3.55823
19:58:07|3.56054
19:58:08|3.56049
19:58:09|3.56004
19:58:10|3.55001
19:58:11|3.54673
19:58:12|3.55817
19:58:13|3.5604
19:58:14|3.55004
19:58:15|3.55852
19:58:16|3.55853
19:58:18|3.56733
19:58:19|3.56019
19:58:20|3.55314
19:58:21|3.57049
19:58:22|3.57048
19:58:23|3.57079
19:58:24|3.56227
19:58:25|3.56062
19:58:26|3.57247
19:58:27|3.5775
19:58:28|3.57079
19:58:29|3.56659
19:58:31|3.57855
19:58:31|3.57998
19:58:34|3.57419
19:58:34|3.57434
19:58:35|3.57457
19:58:36|3.58665
19:58:37|3.57584
19:58:38|3.57585
19:58:39|3.58744
19:58:40|3.59342
19:58:41|3.58665
19:58:42|3.6
19:58:43|3.6
19:58:44|3.60533
19:58:45|3.60545
19:58:46|3.61036
19:58:47|3.62
19:58:48|3.61999
19:58:49|3.6089
19:58:50|3.61368
19:58:51|3.61921
19:58:52|3.60914
19:58:53|3.61826
19:58:54|3.61779
19:58:55|3.61963
19:58:56|3.62386
19:58:57|3.62799
19:58:58|3.6311
19:59:00|3.6311
19:59:00|3.64456
19:59:01|3.62363
19:59:02|3.64372
19:59:03|3.64372
19:59:04|3.63297
19:59:05|3.64101
19:59:06|3.64291
19:59:07|3.64344
19:59:08|3.63841
19:59:09|3.637
19:59:10|3.64345
19:59:11|3.64335
19:59:12|3.63761
19:59:13|3.64299
19:59:14|3.63009
19:59:16|3.61451
19:59:18|3.60914
19:59:19|3.61145
19:59:20|3.6029
19:59:22|3.6092
19:59:23|3.60587
19:59:25|3.60876
19:59:26|3.61361
19:59:26|3.62068
19:59:28|3.62067
19:59:28|3.61225
19:59:30|3.61017
19:59:31|3.62066
19:59:32|3.63
19:59:33|3.62882
19:59:34|3.62229
19:59:35|3.62233
19:59:36|3.62228
19:59:37|3.62067
19:59:38|3.62127
19:59:39|3.61281
19:59:40|3.60745
19:59:41|3.5989
19:59:42|3.59153
19:59:43|3.58744
19:59:44|3.58665
19:59:45|3.59851
19:59:46|3.60204
19:59:47|3.61224
19:59:48|3.61281
19:59:49|3.60816
19:59:50|3.60204
19:59:51|3.60942
19:59:52|3.60205
19:59:53|3.61472
19:59:54|3.61434
19:59:55|3.60204
19:59:56|3.60204
19:59:57|3.60925
19:59:58|3.61731
19:59:59|3.60014
20:00:00|3.60201
20:00:01|3.60263
20:00:02|3.60204
20:00:03|3.59844
20:00:04|3.59183
20:00:05|3.59577
20:00:06|3.59218
20:00:07|3.56574
20:00:08|3.59047
20:00:09|3.58157
20:00:10|3.58918
20:00:11|3.57993
20:00:12|3.57908
20:00:13|3.57142
20:00:14|3.56815
20:00:15|3.56739
20:00:17|3.55001
20:00:18|3.56508
20:00:20|3.5646
20:00:21|3.55002
20:00:22|3.55002
20:00:23|3.55001
20:00:24|3.55002
20:00:25|3.55
20:00:27|3.54981
20:00:28|3.55
20:00:28|3.54404
20:00:30|3.55795
20:00:30|3.56574
20:00:31|3.57328
20:00:32|3.56729
20:00:34|3.58966
20:00:35|3.58966
20:00:35|3.57331
20:00:37|3.5876
20:00:38|3.57339
20:00:38|3.57233
20:00:40|3.58136
20:00:41|3.5738
20:00:41|3.58929
20:00:43|3.57286
20:00:43|3.57286
20:00:45|3.57037
20:00:45|3.56646
20:00:48|3.57778
20:00:48|3.5699
20:00:49|3.56557
20:00:51|3.56994
20:00:51|3.57945
20:00:52|3.58929
20:00:53|3.5701
20:00:54|3.58
20:00:55|3.57149
20:00:57|3.57235
20:00:58|3.58107
20:00:58|3.58819
20:01:00|3.58163
20:01:00|3.58811
20:01:02|3.57745
20:01:02|3.58156
20:01:04|3.57142
20:01:04|3.58446
20:01:05|3.57611
20:01:06|3.5896
20:01:07|3.57741
20:01:08|3.5774
20:01:09|3.58156
20:01:10|3.57748
20:01:11|3.57421
20:01:12|3.5742
20:01:13|3.5742
20:01:14|3.57982
20:01:15|3.58644
20:01:16|3.5744
20:01:18|3.58562
20:01:19|3.58163
20:01:20|3.58444
20:01:22|3.58445
20:01:24|3.59085
20:01:25|3.5837
20:01:26|3.5742
20:01:26|3.59533
20:01:28|3.58448
20:01:30|3.58444
20:01:31|3.58448
20:01:31|3.58449
20:01:32|3.5742
20:01:33|3.5742
20:01:34|3.58795
20:01:35|3.57449
20:01:36|3.58179
20:01:37|3.57431
20:01:38|3.58642
20:01:39|3.5745
20:01:40|3.57142
20:01:41|3.55619
20:01:42|3.56457
20:01:43|3.55024
20:01:44|3.5589
20:01:45|3.55939
20:01:46|3.56117
20:01:47|3.5503
20:01:48|3.56108
20:01:49|3.5589
20:01:50|3.5503
20:01:51|3.56096
20:01:52|3.55003
20:01:53|3.55003
20:01:54|3.55989
20:01:55|3.55032
20:01:56|3.55987
20:01:57|3.55039
20:01:58|3.55981
20:01:59|3.5504
20:02:00|3.55009
20:02:01|3.55977
20:02:02|3.55059
20:02:03|3.55052
20:02:04|3.55047
20:02:05|3.55963
20:02:06|3.5596
20:02:07|3.55009
20:02:08|3.55954
20:02:10|3.55059
20:02:10|3.55016
20:02:11|3.55059
20:02:12|3.55059
20:02:13|3.55948
20:02:14|3.55086
20:02:15|3.55001
20:02:16|3.53573
20:02:17|3.53365
20:02:19|3.52393
20:02:21|3.53134
20:02:22|3.52054
20:02:23|3.52054
20:02:24|3.52054
20:02:25|3.51176
20:02:26|3.51003
20:02:27|3.50855
20:02:28|3.50535
20:02:29|3.50959
20:02:31|3.50518
20:02:32|3.50535
20:02:33|3.50346
20:02:34|3.50525
20:02:35|3.50009
20:02:36|3.50179
20:02:38|3.50221
20:02:39|3.50011
20:02:39|3.5
20:02:41|3.48979
20:02:42|3.49282
20:02:43|3.48861
20:02:44|3.48068
20:02:45|3.48072
20:02:46|3.48073
20:02:47|3.48067
20:02:49|3.48067
20:02:50|3.48067
20:02:50|3.49971
20:02:52|3.4885
20:02:53|3.5044
20:02:53|3.51135
20:02:55|3.51549
20:02:55|3.53127
20:02:57|3.53128
20:02:57|3.52382
20:02:58|3.5153
20:03:00|3.53126
20:03:00|3.52382
20:03:01|3.51952
20:03:03|3.51345
20:03:03|3.52368
20:03:04|3.51642
20:03:05|3.52044
20:03:07|3.51135
20:03:08|3.51135
20:03:08|3.51135
20:03:09|3.51642
20:03:10|3.51139
20:03:11|3.52207
20:03:12|3.52016
20:03:14|3.51525
20:03:15|3.51515
20:03:16|3.51531
20:03:17|3.51072
20:03:17|3.51532
20:03:18|3.515
20:03:21|3.51996
20:03:22|3.51135
20:03:23|3.51135
20:03:25|3.51497
20:03:26|3.51517
20:03:28|3.51033
20:03:28|3.514
20:03:29|3.50338
20:03:30|3.51122
20:03:31|3.49697
20:03:32|3.49462
20:03:33|3.48718
20:03:34|3.48499
20:03:35|3.48068
20:03:36|3.48077
20:03:37|3.48077
20:03:38|3.48088
20:03:39|3.48067
20:03:40|3.49099
20:03:41|3.49076
20:03:42|3.49034
20:03:43|3.48077
20:03:44|3.48077
20:03:45|3.48077
20:03:46|3.47743
20:03:47|3.47457
20:03:48|3.46938
20:03:49|3.47
20:03:50|3.46266
20:03:52|3.46194
20:03:52|3.46266
20:03:53|3.45618
20:03:54|3.45925
20:03:55|3.44265
20:03:56|3.44274
20:03:57|3.44895
20:03:58|3.4425
20:03:59|3.43251
20:04:01|3.43251
20:04:01|3.43001
20:04:02|3.43907
20:04:03|3.43
20:04:04|3.43
20:04:05|3.4288
20:04:06|3.43003
20:04:07|3.43004
20:04:08|3.43139
20:04:09|3.43002
20:04:10|3.42302
20:04:11|3.42942
20:04:12|3.4288
20:04:13|3.42001
20:04:14|3.42481
20:04:15|3.42708
20:04:17|3.41836
20:04:18|3.41837
20:04:19|3.4184
20:04:20|3.4201
20:04:22|3.40897
20:04:23|3.42288
20:04:24|3.41116
20:04:26|3.42551
20:04:28|3.41159
20:04:29|3.42577
20:04:30|3.41528
20:04:32|3.41272
20:04:33|3.41129
20:04:34|3.40856
20:04:35|3.40816
20:04:35|3.40668
20:04:37|3.40592
20:04:38|3.40856
20:04:39|3.40816
20:04:39|3.4
20:04:41|3.39465
20:04:41|3.39944
20:04:43|3.38827
20:04:44|3.38821
20:04:45|3.38467
20:04:46|3.38
20:04:46|3.38002
20:04:47|3.38771
20:04:49|3.37999
20:04:49|3.37817
20:04:50|3.37799
20:04:51|3.37064
20:04:53|3.3706
20:04:53|3.37093
20:04:56|3.36734
20:04:56|3.3685
20:04:57|3.36
20:04:58|3.36001
20:04:59|3.36004
20:05:00|3.36
20:05:01|3.36784
20:05:02|3.36
20:05:04|3.36001
20:05:05|3.35436
20:05:06|3.3543
20:05:07|3.3543
20:05:08|3.3588
20:05:09|3.35874
20:05:10|3.35999
20:05:11|3.36905
20:05:12|3.35984
20:05:13|3.36997
20:05:14|3.37434
20:05:15|3.37251
20:05:16|3.38059
20:05:17|3.40816
20:05:18|3.40708
20:05:19|3.40446
20:05:20|3.43424
20:05:21|3.40919
20:05:22|3.41896
20:05:24|3.43239
20:05:25|3.41907
20:05:26|3.41945
20:05:27|3.43291
20:05:28|3.43291
20:05:29|3.43292
20:05:30|3.43316
20:05:31|3.43199
20:05:32|3.4425
20:05:34|3.43558
20:05:35|3.44548
20:05:36|3.44492
20:05:37|3.43335
20:05:38|3.45934
20:05:39|3.44767
20:05:40|3.44774
20:05:41|3.45929
20:05:42|3.45934
20:05:43|3.46046
20:05:44|3.45214
20:05:45|3.46937
20:05:46|3.46936
20:05:47|3.46216
20:05:48|3.46047
20:05:49|3.46944
20:05:50|3.46754
20:05:51|3.4669
20:05:52|3.4666
20:05:53|3.46641
20:05:54|3.4693
20:05:55|3.46903
20:05:56|3.45988
20:05:58|3.45951
20:05:58|3.45926
20:06:00|3.44269
20:06:01|3.45905
20:06:02|3.4583
20:06:03|3.45036
20:06:04|3.45233
20:06:05|3.45182
20:06:06|3.45183
20:06:07|3.45282
20:06:08|3.45
20:06:09|3.44913
20:06:10|3.44911
20:06:11|3.44897
20:06:11|3.45
20:06:13|3.44913
20:06:14|3.44867
20:06:15|3.45
20:06:16|3.45182
20:06:17|3.4431
20:06:18|3.42311
20:06:19|3.43999
20:06:20|3.43999
20:06:21|3.4337
20:06:22|3.42091
20:06:24|3.42044
20:06:25|3.40605
20:06:27|3.4058
20:06:27|3.41804
20:06:29|3.41001
20:06:29|3.42375
20:06:31|3.42832
20:06:32|3.42
20:06:33|3.42613
20:06:34|3.42297
20:06:35|3.43048
20:06:36|3.43236
20:06:37|3.41836
20:06:38|3.42992
20:06:39|3.41902
20:06:40|3.42804
20:06:41|3.41899
20:06:42|3.42783
20:06:43|3.41875
20:06:44|3.42297
20:06:45|3.42732
20:06:46|3.42493
20:06:47|3.42695
20:06:48|3.42004
20:06:49|3.42
20:06:51|3.41899
20:06:51|3.41525
20:06:52|3.40994
20:06:54|3.40816
20:06:55|3.40818
20:06:57|3.40994
20:06:58|3.40371
20:06:59|3.4187
20:07:00|3.42695
20:07:01|3.41138
20:07:03|3.4169
20:07:04|3.41693
20:07:04|3.4187
20:07:06|3.43
20:07:06|3.42
20:07:08|3.42
20:07:09|3.42694
20:07:10|3.43257
20:07:11|3.41909
20:07:12|3.42781
20:07:13|3.43
20:07:14|3.42784
20:07:15|3.43854
20:07:16|3.44296
20:07:17|3.43613
20:07:18|3.42857
20:07:19|3.44
20:07:20|3.44
20:07:21|3.43874
20:07:22|3.43874
20:07:23|3.43243
20:07:25|3.44903
20:07:26|3.44913
20:07:27|3.45
20:07:29|3.45488
20:07:30|3.44903
20:07:31|3.44843
20:07:32|3.45487
20:07:32|3.45966
20:07:34|3.45024
20:07:36|3.45484
20:07:36|3.45966
20:07:37|3.45037
20:07:38|3.4578
20:07:40|3.45011
20:07:40|3.45484
20:07:41|3.45484
20:07:42|3.4549
20:07:43|3.45011
20:07:44|3.44206
20:07:45|3.44206
20:07:46|3.44206
20:07:47|3.45
20:07:48|3.43722
20:07:49|3.43418
20:07:50|3.43
20:07:51|3.42451
20:07:52|3.42455
20:07:53|3.42894
20:07:54|3.42999
20:07:55|3.42452
20:07:56|3.42954
20:07:57|3.42458
20:07:58|3.42834
20:07:59|3.42898
20:08:00|3.41979
20:08:01|3.41933
20:08:02|3.41991
20:08:03|3.42141
20:08:04|3.42132
20:08:05|3.41529
20:08:06|3.42132
20:08:07|3.42141
20:08:08|3.41523
20:08:09|3.42132
20:08:10|3.42
20:08:11|3.41933
20:08:12|3.41933
20:08:13|3.42366
20:08:14|3.42452
20:08:15|3.42132
20:08:16|3.4254
20:08:17|3.42275
20:08:18|3.41934
20:08:19|3.42126
20:08:20|3.42126
20:08:21|3.42126
20:08:23|3.42126
20:08:23|3.42124
20:08:25|3.42
20:08:27|3.41527
20:08:27|3.41905
20:08:29|3.41997
20:08:30|3.41528
20:08:31|3.41528
20:08:32|3.41
20:08:34|3.41271
20:08:35|3.4124
20:08:37|3.41184
20:08:38|3.38775
20:08:39|3.3784
20:08:40|3.37991
20:08:42|3.37913
20:08:43|3.38442
20:08:44|3.3804
20:08:44|3.36897
20:08:45|3.3662
20:08:47|3.37861
20:08:48|3.36904
20:08:49|3.37681
20:08:50|3.36306
20:08:51|3.37525
20:08:52|3.37508
20:08:53|3.37913
20:08:54|3.3772
20:08:55|3.37861
20:08:56|3.37755
20:08:57|3.36941
20:08:58|3.37538
20:08:59|3.37208
20:09:00|3.37
20:09:01|3.36734
20:09:02|3.36748
20:09:03|3.36904
20:09:04|3.37715
20:09:05|3.37697
20:09:06|3.37697
20:09:07|3.36565
20:09:08|3.36567
20:09:10|3.36733
20:09:11|3.36567
20:09:13|3.36567
20:09:13|3.36677
20:09:15|3.36515
20:09:15|3.36709
20:09:16|3.36567
20:09:18|3.3671
20:09:18|3.36324
20:09:20|3.36321
20:09:21|3.36131
20:09:21|3.36011
20:09:22|3.35856
20:09:23|3.3502
20:09:25|3.3545
20:09:27|3.36131
20:09:28|3.36
20:09:29|3.35856
20:09:30|3.36232
20:09:32|3.36
20:09:33|3.36567
20:09:33|3.35206
20:09:34|3.36301
20:09:35|3.35178
20:09:36|3.35073
20:09:37|3.35995
20:09:38|3.38873
20:09:39|3.36791
20:09:41|3.39869
20:09:42|3.39307
20:09:43|3.38267
20:09:44|3.381
20:09:44|3.38266
20:09:46|3.39299
20:09:47|3.38916
20:09:48|3.39786
20:09:49|3.4035
20:09:50|3.40053
20:09:50|3.41179
20:09:52|3.41836
20:09:53|3.41118
20:09:54|3.40328
20:09:55|3.41744
20:09:56|3.41731
20:09:57|3.41719
20:09:58|3.41719
20:09:58|3.41675
20:09:59|3.41118
20:10:00|3.41719
20:10:02|3.41353
20:10:03|3.41029
20:10:04|3.4071
20:10:05|3.41672
20:10:06|3.40829
20:10:07|3.40588
20:10:07|3.41347
20:10:09|3.415
20:10:11|3.41499
20:10:12|3.415
20:10:13|3.4055
20:10:13|3.41454
20:10:14|3.41434
20:10:15|3.40817
20:10:16|3.40817
20:10:17|3.41536
20:10:19|3.41341
20:10:19|3.41483
20:10:20|3.40351
20:10:21|3.415
20:10:22|3.41719
20:10:24|3.415
20:10:24|3.40525
20:10:25|3.41719
20:10:27|3.4035
20:10:28|3.41341
20:10:29|3.41341
20:10:31|3.41324
20:10:31|3.40353
20:10:33|3.4035
20:10:34|3.41
20:10:35|3.4035
20:10:36|3.4035
20:10:37|3.41
20:10:38|3.40993
20:10:39|3.40993
20:10:40|3.4019
20:10:41|3.4
20:10:42|3.39465
20:10:43|3.40284
20:10:44|3.38665
20:10:45|3.36476
20:10:46|3.36476
20:10:47|3.36505
20:10:48|3.37007
20:10:49|3.37009
20:10:50|3.37848
20:10:51|3.37
20:10:52|3.38775
20:10:53|3.38865
20:10:54|3.37308
20:10:55|3.37021
20:10:56|3.37021
20:10:57|3.37198
20:10:58|3.37199
20:10:59|3.375
20:11:00|3.38683
20:11:01|3.38536
20:11:02|3.385
20:11:03|3.38261
20:11:04|3.37215
20:11:05|3.38264
20:11:06|3.37966
20:11:07|3.38729
20:11:08|3.385
20:11:09|3.38707
20:11:10|3.38762
20:11:11|3.38768
20:11:12|3.38775
20:11:13|3.38293
20:11:14|3.38768
20:11:15|3.38775
20:11:16|3.38865
20:11:17|3.38775
20:11:18|3.38999
20:11:19|3.37349
20:11:21|3.37352
20:11:21|3.36734
20:11:22|3.36352
20:11:23|3.35934
20:11:24|3.38
20:11:25|3.37669
20:11:26|3.3767
20:11:28|3.37755
20:11:29|3.38123
20:11:31|3.38759
20:11:31|3.38202
20:11:33|3.38202
20:11:34|3.37893
20:11:36|3.41402
20:11:36|3.40296
20:11:37|3.41979
20:11:38|3.41999
20:11:40|3.41943
20:11:40|3.41886
20:11:41|3.4183
20:11:42|3.40897
20:11:43|3.4163
20:11:44|3.41886
20:11:45|3.4146
20:11:46|3.41488
20:11:47|3.41626
20:11:48|3.41238
20:11:49|3.41886
20:11:50|3.41837
20:11:51|3.41383
20:11:52|3.41877
20:11:53|3.4183
20:11:54|3.41662
20:11:55|3.41418
20:11:56|3.41623
20:11:57|3.40855
20:11:59|3.40856
20:11:59|3.40006
20:12:00|3.39795
20:12:02|3.4142
20:12:03|3.40856
20:12:04|3.39795
20:12:05|3.41563
20:12:06|3.40856
20:12:07|3.41563
20:12:08|3.41563
20:12:09|3.41417
20:12:10|3.40658
20:12:11|3.41418
20:12:12|3.41886
20:12:13|3.41563
20:12:14|3.42629
20:12:15|3.42857
20:12:16|3.42647
20:12:17|3.4377
20:12:18|3.42673
20:12:19|3.43829
20:12:20|3.43
20:12:21|3.42683
20:12:22|3.42701
20:12:23|3.44897
20:12:24|3.44871
20:12:25|3.42685
20:12:26|3.43517
20:12:27|3.44871
20:12:28|3.43511
20:12:30|3.43182
20:12:30|3.43182
20:12:31|3.43882
20:12:32|3.44841
20:12:34|3.43182
20:12:35|3.43882
20:12:36|3.45
20:12:37|3.44101
20:12:39|3.45
20:12:40|3.45
20:12:41|3.45011
20:12:42|3.45918
20:12:43|3.46
20:12:44|3.46249
20:12:45|3.46249
20:12:46|3.46001
20:12:47|3.46377
20:12:48|3.47438
20:12:49|3.48231
20:12:50|3.486
20:12:51|3.48079
20:12:53|3.48609
20:12:54|3.49923
20:12:55|3.49877
20:12:56|3.4986
20:12:57|3.49861
20:12:58|3.49019
20:12:58|3.5
20:13:00|3.5
20:13:01|3.5
20:13:02|3.5102
20:13:03|3.5178
20:13:04|3.5178
20:13:05|3.5178
20:13:06|3.51004
20:13:07|3.50484
20:13:07|3.51998
20:13:10|3.5178
20:13:10|3.51497
20:13:11|3.51775
20:13:12|3.51775
20:13:13|3.5178
20:13:15|3.5108
20:13:15|3.51774
20:13:16|3.51985
20:13:17|3.52428
20:13:18|3.53379
20:13:19|3.52388
20:13:21|3.53707
20:13:22|3.54891
20:13:22|3.54879
20:13:23|3.57907
20:13:25|3.56089
20:13:25|3.54444
20:13:26|3.5598
20:13:27|3.55102
20:13:28|3.55968
20:13:31|3.55439
20:13:32|3.55808
20:13:34|3.55547
20:13:35|3.54967
20:13:35|3.54926
20:13:38|3.53444
20:13:39|3.53641
20:13:40|3.53391
20:13:41|3.53343
20:13:42|3.534
20:13:43|3.53759
20:13:44|3.53679
20:13:45|3.53084
20:13:46|3.53301
20:13:47|3.53
20:13:48|3.52747
20:13:49|3.52473
20:13:50|3.52154
20:13:51|3.52156
20:13:52|3.52158
20:13:53|3.5216
20:13:54|3.5339
20:13:55|3.53888
20:13:56|3.54978
20:13:57|3.53574
20:13:58|3.54926
20:13:59|3.53577
20:14:00|3.5486
20:14:01|3.54823
20:14:02|3.5479
20:14:03|3.53539
20:14:04|3.53579
20:14:05|3.54645
20:14:06|3.53385
20:14:07|3.53539
20:14:08|3.53539
20:14:09|3.54342
20:14:10|3.53579
20:14:11|3.53579
20:14:12|3.53752
20:14:13|3.53737
20:14:14|3.53539
20:14:15|3.53784
20:14:16|3.535
20:14:17|3.53385
20:14:18|3.53388
20:14:19|3.53509
20:14:20|3.535
20:14:21|3.53771
20:14:22|3.53784
20:14:24|3.53509
20:14:25|3.53057
20:14:25|3.53508
20:14:27|3.52351
20:14:28|3.53
20:14:28|3.5299
20:14:30|3.52351
20:14:31|3.53042
20:14:32|3.52997
20:14:33|3.52351
20:14:35|3.52033
20:14:35|3.51223
20:14:36|3.49567
20:14:37|3.50397
20:14:39|3.48796
20:14:40|3.45504
20:14:40|3.46395
20:14:41|3.48103
20:14:43|3.45777
20:14:45|3.45918
20:14:46|3.47494
20:14:46|3.47433
20:14:47|3.45918
20:14:49|3.45932
20:14:50|3.45
20:14:50|3.4691
20:14:52|3.45916
20:14:53|3.45916
20:14:53|3.44444
20:14:55|3.45485
20:14:57|3.45453
20:14:57|3.4422
20:14:58|3.44156
20:14:59|3.44964
20:15:00|3.44999
20:15:01|3.44795
20:15:02|3.46652
20:15:03|3.47254
20:15:04|3.47959
20:15:05|3.49394
20:15:06|3.49969
20:15:07|3.49993
20:15:08|3.49986
20:15:10|3.49992
20:15:10|3.50204
20:15:11|3.50084
20:15:12|3.52156
20:15:13|3.52393
20:15:14|3.5204
20:15:15|3.53044
20:15:16|3.53061
20:15:18|3.54
20:15:18|3.52091
20:15:20|3.53962
20:15:20|3.52311
20:15:22|3.53372
20:15:22|3.51874
20:15:23|3.51456
20:15:24|3.51677
20:15:26|3.50662
20:15:27|3.5168
20:15:27|3.50571
20:15:28|3.51838
20:15:29|3.51496
20:15:30|3.50005
20:15:32|3.5003
20:15:34|3.50017
20:15:35|3.51
20:15:37|3.5122
20:15:38|3.49698
20:15:39|3.50967
20:15:40|3.49992
20:15:41|3.49962
20:15:42|3.48979
20:15:43|3.49966
20:15:44|3.50329
20:15:45|3.49169
20:15:46|3.50871
20:15:47|3.51043
20:15:49|3.50999
20:15:50|3.50999
20:15:51|3.51557
20:15:52|3.51868
20:15:54|3.50999
20:15:55|3.51
20:15:56|3.51123
20:15:57|3.51499
20:15:58|3.51123
20:15:59|3.515
20:16:00|3.51499
20:16:01|3.51698
20:16:02|3.51123
20:16:04|3.51148
20:16:05|3.51192
20:16:06|3.51123
20:16:06|3.5262
20:16:08|3.52607
20:16:10|3.5102
20:16:11|3.51144
20:16:12|3.50345
20:16:13|3.5114
20:16:14|3.51148
20:16:15|3.51499
20:16:17|3.51031
20:16:18|3.5175
20:16:19|3.51035
20:16:19|3.51949
20:16:20|3.51051
20:16:22|3.51051
20:16:22|3.52024
20:16:23|3.51754
20:16:25|3.51052
20:16:26|3.51055
20:16:26|3.52099
20:16:27|3.51079
20:16:29|3.53
20:16:29|3.53
20:16:31|3.5154
20:16:32|3.5154
20:16:34|3.52297
20:16:34|3.51456
20:16:35|3.52302
20:16:37|3.51405
20:16:39|3.51556
20:16:40|3.51581
20:16:41|3.52302
20:16:42|3.52302
20:16:43|3.52302
20:16:44|3.52998
20:16:45|3.5234
20:16:46|3.52846
20:16:47|3.52999
20:16:48|3.52
20:16:49|3.51898
20:16:49|3.51893
20:16:50|3.51791
20:16:52|3.52998
20:16:52|3.50921
20:16:54|3.52015
20:16:55|3.5031
20:16:56|3.51702
20:16:57|3.51066
20:16:57|3.51493
20:16:59|3.51518
20:17:00|3.52
20:17:01|3.50665
20:17:02|3.51743
20:17:03|3.51493
20:17:04|3.50923
20:17:05|3.51907
20:17:05|3.515
20:17:07|3.5184
20:17:08|3.50659
20:17:09|3.50345
20:17:10|3.50346
20:17:11|3.50186
20:17:11|3.50875
20:17:13|3.50154
20:17:14|3.50148
20:17:15|3.50343
20:17:16|3.50844
20:17:17|3.50844
20:17:18|3.50766
20:17:18|3.50148
20:17:19|3.5044
20:17:20|3.50222
20:17:21|3.50833
20:17:23|3.50833
20:17:24|3.50824
20:17:25|3.50824
20:17:26|3.50791
20:17:26|3.50615
20:17:28|3.5025
20:17:29|3.50186
20:17:30|3.50253
20:17:30|3.5
20:17:31|3.5
20:17:32|3.5
20:17:35|3.5
20:17:36|3.5
20:17:38|3.50154
20:17:39|3.5
20:17:40|3.5
20:17:41|3.49785
20:17:42|3.49786
20:17:42|3.49786
20:17:45|3.49785
20:17:45|3.43065
20:17:47|3.4307
20:17:48|3.4308
20:17:49|3.42746
20:17:51|3.4258
20:17:52|3.42855
20:17:53|3.42366
20:17:54|3.42721
20:17:55|3.42752
20:17:57|3.43782
20:17:58|3.43868
20:17:59|3.44193
20:18:00|3.43774
20:18:01|3.44141
20:18:02|3.44152
20:18:03|3.46572
20:18:04|3.46415
20:18:05|3.45216
20:18:06|3.45246
20:18:07|3.45541
20:18:08|3.45283
20:18:09|3.45658
20:18:10|3.44152
20:18:10|3.43656
20:18:11|3.44919
20:18:13|3.43661
20:18:14|3.44842
20:18:14|3.43515
20:18:15|3.43522
20:18:16|3.44769
20:18:18|3.44
20:18:19|3.44152
20:18:20|3.44152
20:18:20|3.43565
20:18:21|3.44523
20:18:22|3.43762
20:18:25|3.43758
20:18:25|3.43565
20:18:26|3.43758
20:18:27|3.43758
20:18:28|3.44149
20:18:30|3.43392
20:18:30|3.43758
20:18:31|3.43758
20:18:32|3.43174
20:18:33|3.43146
20:18:35|3.43758
20:18:36|3.43999
20:18:38|3.45275
20:18:39|3.45279
20:18:41|3.45294
20:18:42|3.47164
20:18:42|3.45936
20:18:43|3.4705
20:18:44|3.4702
20:18:46|3.4702
20:18:46|3.4623
20:18:47|3.46924
20:18:49|3.45938
20:18:50|3.46213
20:18:51|3.46187
20:18:52|3.45051
20:18:53|3.44543
20:18:53|3.43191
20:18:54|3.42757
20:18:55|3.42753
20:18:57|3.43139
20:18:57|3.43191
20:18:59|3.43877
20:18:59|3.43951
20:19:01|3.44258
20:19:02|3.43643
20:19:03|3.44897
20:19:04|3.43815
20:19:05|3.45
20:19:06|3.44897
20:19:07|3.44897
20:19:08|3.4529
20:19:09|3.44527
20:19:10|3.44527
20:19:11|3.46192
20:19:12|3.46209
20:19:13|3.4643
20:19:14|3.4645
20:19:15|3.46209
20:19:16|3.47959
20:19:17|3.47999
20:19:18|3.46559
20:19:20|3.47999
20:19:21|3.47398
20:19:21|3.4657
20:19:23|3.47383
20:19:23|3.47392
20:19:25|3.46943
20:19:26|3.46197
20:19:27|3.46061
20:19:28|3.47433
20:19:29|3.47382
20:19:30|3.47385
20:19:31|3.46942
20:19:32|3.46238
20:19:33|3.45918
20:19:34|3.4614
20:19:34|3.46695
20:19:37|3.46943
20:19:38|3.46239
20:19:40|3.46943
20:19:41|3.46525
20:19:42|3.45984
20:19:44|3.46209
20:19:44|3.46158
20:19:45|3.46209
20:19:47|3.46209
20:19:47|3.46134
20:19:49|3.46209
20:19:50|3.46777
20:19:50|3.46875
20:19:51|3.46265
20:19:52|3.46271
20:19:53|3.46763
20:19:55|3.46243
20:19:56|3.46881
20:19:56|3.46612
20:19:58|3.46618
20:19:59|3.46887
20:20:00|3.46618
20:20:01|3.47227
20:20:01|3.476
20:20:02|3.46913
20:20:03|3.46923
20:20:05|3.47995
20:20:05|3.46954
20:20:06|3.47988
20:20:08|3.46913
20:20:09|3.46913
20:20:10|3.47946
20:20:11|3.46656
20:20:12|3.47378
20:20:13|3.47378
20:20:14|3.47373
20:20:15|3.47577
20:20:16|3.47015
20:20:17|3.4756
20:20:18|3.47
20:20:19|3.47016
20:20:20|3.47016
20:20:21|3.46443
20:20:22|3.46913
20:20:23|3.45541
20:20:24|3.4551
20:20:25|3.47016
20:20:26|3.45818
20:20:27|3.46705
20:20:28|3.46938
20:20:29|3.46938
20:20:30|3.46077
20:20:31|3.46908
20:20:32|3.4642
20:20:34|3.46
20:20:35|3.4623
20:20:36|3.4623
20:20:38|3.45918
20:20:39|3.45541
20:20:40|3.45512
20:20:42|3.46229
20:20:44|3.46916
20:20:44|3.46914
20:20:45|3.45918
20:20:46|3.4623
20:20:48|3.46899
20:20:48|3.45921
20:20:50|3.46885
20:20:51|3.45927
20:20:52|3.46866
20:20:53|3.4687
20:20:53|3.4687
20:20:54|3.46862
20:20:56|3.46862
20:20:56|3.46073
20:20:57|3.46876
20:20:59|3.46876
20:20:59|3.46
20:21:01|3.46847
20:21:02|3.46847
20:21:03|3.46847
20:21:04|3.46206
20:21:05|3.46283
20:21:06|3.46283
20:21:07|3.46702
20:21:08|3.46702
20:21:09|3.46001
20:21:09|3.46001
20:21:11|3.46426
20:21:11|3.46424
20:21:13|3.46424
20:21:14|3.46001
20:21:15|3.46424
20:21:15|3.46424
20:21:17|3.46283
20:21:18|3.46423
20:21:19|3.46001
20:21:20|3.46
20:21:21|3.46
20:21:22|3.46003
20:21:22|3.46
20:21:23|3.46
20:21:25|3.46212
20:21:25|3.46206
20:21:26|3.46
20:21:28|3.46283
20:21:28|3.46
20:21:30|3.46
20:21:30|3.46
20:21:32|3.46
20:21:33|3.45993
20:21:34|3.455
20:21:35|3.45771
20:21:36|3.45768
20:21:37|3.45
20:21:39|3.45568
20:21:40|3.45
20:21:41|3.45318
20:21:43|3.45263
20:21:44|3.45207
20:21:44|3.45168
20:21:45|3.45034
20:21:46|3.45034
20:21:48|3.44401
20:21:49|3.44806
20:21:49|3.44784
20:21:51|3.44784
20:21:51|3.44742
20:21:53|3.44578
20:21:53|3.43877
20:21:54|3.43693
20:21:55|3.44515
20:21:56|3.43533
20:21:57|3.4325
20:21:59|3.43
20:22:01|3.43
20:22:02|3.43
20:22:02|3.43533
20:22:04|3.43689
20:22:04|3.43
20:22:06|3.43
20:22:07|3.42857
20:22:08|3.43004
20:22:09|3.43
20:22:09|3.43
20:22:11|3.43421
20:22:11|3.43
20:22:12|3.43374
20:22:13|3.42714
20:22:14|3.42634
20:22:16|3.43
20:22:17|3.43
20:22:18|3.43
20:22:18|3.43
20:22:19|3.43213
20:22:20|3.43
20:22:21|3.43
20:22:23|3.43
20:22:23|3.42635
20:22:24|3.43171
20:22:26|3.4266
20:22:26|3.42998
20:22:27|3.425
20:22:28|3.42989
20:22:29|3.4266
20:22:30|3.42288
20:22:31|3.42228
20:22:32|3.42228
20:22:33|3.41647
20:22:34|3.41191
20:22:35|3.41997
20:22:36|3.41192
20:22:37|3.41192
20:22:38|3.41071
20:22:41|3.40953
20:22:41|3.40855
20:22:42|3.40316
20:22:43|3.40941
20:22:45|3.40838
20:22:46|3.40068
20:22:47|3.40832
20:22:48|3.40249
20:22:50|3.40267
20:22:51|3.40429
20:22:52|3.40246
20:22:53|3.4
20:22:54|3.40725
20:22:55|3.4
20:22:56|3.4
20:22:57|3.4
20:22:58|3.4
20:22:59|3.4
20:23:00|3.40528
20:23:00|3.4
20:23:01|3.4
20:23:03|3.39772
20:23:04|3.39747
20:23:05|3.39994
20:23:06|3.4
20:23:07|3.39659
20:23:08|3.39589
20:23:09|3.39589
20:23:10|3.39806
20:23:11|3.39996
20:23:12|3.39996
20:23:13|3.39589
20:23:14|3.3893
20:23:14|3.39746
20:23:15|3.39806
20:23:16|3.39226
20:23:18|3.39419
20:23:19|3.4012
20:23:20|3.4012
20:23:21|3.3909
20:23:22|3.3967
20:23:23|3.3967
20:23:23|3.4
20:23:25|3.39624
20:23:26|3.39991
20:23:27|3.4
20:23:28|3.40266
20:23:29|3.40349
20:23:29|3.40529
20:23:31|3.40024
20:23:32|3.4
20:23:33|3.39749
20:23:34|3.39589
20:23:35|3.39591
20:23:36|3.40067
20:23:37|3.40263
20:23:38|3.40247
20:23:38|3.40248
20:23:41|3.39866
20:23:42|3.39747
20:23:43|3.39409
20:23:44|3.40254
20:23:46|3.40259
20:23:47|3.40266
20:23:48|3.4
20:23:50|3.38502
20:23:50|3.3945
20:23:51|3.39425
20:23:52|3.39457
20:23:53|3.39451
20:23:54|3.3833
20:23:55|3.39795
20:23:56|3.39795
20:23:57|3.38503
20:23:58|3.38504
20:23:59|3.38504
20:24:00|3.38531
20:24:01|3.3965
20:24:02|3.39451
20:24:03|3.39451
20:24:04|3.38506
20:24:05|3.39
20:24:07|3.38506
20:24:07|3.39383
20:24:08|3.38504
20:24:09|3.3851
20:24:10|3.38502
20:24:11|3.38953
20:24:12|3.38953
20:24:13|3.38254
20:24:14|3.38504
20:24:16|3.38202
20:24:17|3.38502
20:24:18|3.3825
20:24:19|3.3825
20:24:20|3.38
20:24:21|3.38201
20:24:22|3.38202
20:24:23|3.38002
20:24:25|3.38
20:24:25|3.38
20:24:27|3.38
20:24:28|3.38
20:24:29|3.38
20:24:29|3.38202
20:24:31|3.38
20:24:31|3.38202
20:24:33|3.37065
20:24:34|3.38506
20:24:35|3.37547
20:24:36|3.38485
20:24:36|3.37547
20:24:38|3.38103
20:24:39|3.38211
20:24:39|3.37619
20:24:42|3.38443
20:24:43|3.37687
20:24:44|3.37701
20:24:45|3.37698
20:24:46|3.37698
20:24:47|3.37698
20:24:48|3.38431
20:24:49|3.38031
20:24:50|3.38031
20:24:51|3.37686
20:24:52|3.37997
20:24:53|3.38001
20:24:54|3.37698
20:24:55|3.38239
20:24:56|3.37707
20:24:57|3.379
20:24:58|3.37701
20:24:59|3.38
20:25:00|3.37639
20:25:01|3.37901
20:25:02|3.37701
20:25:03|3.37999
20:25:04|3.37701
20:25:05|3.37999
20:25:06|3.37999
20:25:07|3.37701
20:25:08|3.37901
20:25:09|3.37953
20:25:10|3.37905
20:25:11|3.37905
20:25:12|3.38001
20:25:14|3.3838
20:25:15|3.37901
20:25:16|3.37901
20:25:17|3.38381
20:25:18|3.3838
20:25:19|3.37212
20:25:20|3.37891
20:25:21|3.37895
20:25:22|3.38165
20:25:23|3.37905
20:25:25|3.37906
20:25:25|3.37719
20:25:26|3.38399
20:25:27|3.38399
20:25:28|3.37645
20:25:29|3.3816
20:25:30|3.37639
20:25:31|3.37701
20:25:32|3.37701
20:25:33|3.38177
20:25:34|3.38177
20:25:35|3.37701
20:25:36|3.37901
20:25:37|3.38354
20:25:38|3.38354
20:25:39|3.38354
20:25:40|3.37763
20:25:42|3.3838
20:25:42|3.3838
20:25:45|3.37763
20:25:46|3.38
20:25:47|3.38353
20:25:48|3.38353
20:25:49|3.38353
20:25:50|3.38001
20:25:51|3.38001
20:25:52|3.38001
20:25:53|3.37901
20:25:54|3.383
20:25:55|3.383
20:25:55|3.37719
20:25:57|3.38236
20:25:58|3.38236
20:25:59|3.38
20:25:59|3.38
20:26:01|3.38165
20:26:02|3.38339
20:26:02|3.385
20:26:04|3.389
20:26:05|3.38953
20:26:06|3.39158
20:26:07|3.39158
20:26:09|3.39592
20:26:10|3.38679
20:26:10|3.4
20:26:11|3.40662
20:26:12|3.4198
20:26:14|3.4198
20:26:15|3.4198
20:26:15|3.40284
20:26:16|3.41979
20:26:17|3.4198
20:26:19|3.41999
20:26:19|3.40894
20:26:20|3.4198
20:26:21|3.4198
20:26:23|3.41975
20:26:23|3.41976
20:26:24|3.42362
20:26:25|3.42071
20:26:26|3.42071
20:26:28|3.42951
20:26:29|3.43048
20:26:30|3.42211
20:26:31|3.42077
20:26:32|3.42077
20:26:32|3.42949
20:26:34|3.42007
20:26:35|3.43103
20:26:36|3.43063
20:26:37|3.42951
20:26:38|3.44896
20:26:39|3.43163
20:26:40|3.43163
20:26:41|3.43072
20:26:42|3.43072
20:26:42|3.43072
20:26:45|3.43072
20:26:45|3.45739
20:26:46|3.45739
20:26:47|3.45738
20:26:49|3.45737
20:26:49|3.45737
20:26:50|3.43929
20:26:52|3.44301
20:26:53|3.43694
20:26:54|3.44892
20:26:55|3.4387
20:26:56|3.44884
20:26:57|3.4489
20:26:58|3.44889
20:26:59|3.44882
20:27:00|3.43983
20:27:01|3.44004
20:27:02|3.4529
20:27:03|3.44051
20:27:05|3.44204
20:27:05|3.45549
20:27:07|3.45547
20:27:07|3.44854
20:27:09|3.4529
20:27:10|3.4529
20:27:10|3.46
20:27:12|3.45547
20:27:12|3.4529
20:27:13|3.45737
20:27:15|3.4556
20:27:15|3.46
20:27:16|3.45918
20:27:18|3.46
20:27:19|3.46
20:27:20|3.46
20:27:21|3.46
20:27:22|3.46
20:27:23|3.45923
20:27:24|3.46
20:27:25|3.46
20:27:26|3.46921
20:27:27|3.46008
20:27:28|3.46016
20:27:29|3.4614
20:27:30|3.46145
20:27:31|3.46918
20:27:32|3.46918
20:27:33|3.46909
20:27:34|3.46912
20:27:35|3.47
20:27:36|3.46839
20:27:37|3.46918
20:27:38|3.47
20:27:39|3.46488
20:27:41|3.45523
20:27:41|3.43109
20:27:42|3.44009
20:27:44|3.44026
20:27:46|3.44848
20:27:47|3.4484
20:27:48|3.44555
20:27:50|3.44027
20:27:51|3.42366
20:27:52|3.43099
20:27:53|3.41197
20:27:54|3.42332
20:27:55|3.42332
20:27:56|3.41197
20:27:58|3.4125
20:27:59|3.4125
20:28:00|3.41258
20:28:01|3.41258
20:28:02|3.41271
20:28:02|3.41271
20:28:04|3.41279
20:28:05|3.41279
20:28:05|3.41297
20:28:07|3.42312
20:28:08|3.41258
20:28:09|3.40816
20:28:09|3.40794
20:28:11|3.41222
20:28:12|3.40616
20:28:12|3.40351
20:28:14|3.40479
20:28:15|3.40616
20:28:16|3.40616
20:28:17|3.4
20:28:18|3.39679
20:28:18|3.39
20:28:20|3.39782
20:28:21|3.38775
20:28:22|3.38445
20:28:23|3.37321
20:28:24|3.385
20:28:25|3.38763
20:28:26|3.38775
20:28:27|3.38461
20:28:28|3.38684
20:28:29|3.39016
20:28:30|3.4
20:28:31|3.40448
20:28:32|3.40866
20:28:33|3.39297
20:28:34|3.40246
20:28:35|3.40246
20:28:36|3.40018
20:28:36|3.40864
20:28:38|3.40247
20:28:39|3.40858
20:28:40|3.40018
20:28:41|3.40246
20:28:42|3.4097
20:28:42|3.41048
20:28:44|3.40229
20:28:46|3.41234
20:28:47|3.40933
20:28:49|3.41733
20:28:50|3.4173
20:28:51|3.41725
20:28:51|3.41293
20:28:53|3.41293
20:28:53|3.40377
20:28:55|3.40377
20:28:56|3.40377
20:28:57|3.40195
20:28:57|3.40897
20:28:58|3.40377
20:29:00|3.4
20:29:00|3.40863
20:29:02|3.41273
20:29:02|3.412
20:29:04|3.40195
20:29:04|3.39732
20:29:06|3.39681
20:29:06|3.40376
20:29:07|3.40376
20:29:08|3.39816
20:29:10|3.39681
20:29:10|3.40363
20:29:11|3.39757
20:29:13|3.39397
20:29:14|3.39397
20:29:15|3.39397
20:29:15|3.39998
20:29:16|3.39998
20:29:18|3.39358
20:29:19|3.39358
20:29:20|3.40192
20:29:20|3.39361
20:29:21|3.40177
20:29:23|3.40188
20:29:24|3.39681
20:29:25|3.39681
20:29:26|3.39365
20:29:27|3.39826
20:29:28|3.39358
20:29:29|3.39683
20:29:30|3.39683
20:29:31|3.39343
20:29:32|3.39322
20:29:33|3.39194
20:29:34|3.39194
20:29:35|3.39194
20:29:36|3.39158
20:29:36|3.39158
20:29:38|3.39359
20:29:39|3.39358
20:29:39|3.39358
20:29:40|3.39358
20:29:42|3.39322
20:29:43|3.39096
20:29:44|3.39357
20:29:45|3.39359
20:29:47|3.39002
20:29:48|3.3899
20:29:50|3.38775
20:29:52|3.39096
20:29:52|3.38775
20:29:54|3.38775
20:29:55|3.38775
20:29:55|3.38871
20:29:56|3.38775
20:29:57|3.38775
20:29:58|3.38783
20:30:00|3.38682
20:30:01|3.38682
20:30:02|3.38782
20:30:02|3.39143
20:30:04|3.38686
20:30:05|3.38782
20:30:06|3.38782
20:30:07|3.38551
20:30:08|3.38552
20:30:09|3.38551
20:30:10|3.38552
20:30:11|3.38591
20:30:12|3.39322
20:30:13|3.38866
20:30:14|3.39631
20:30:15|3.39795
20:30:16|3.39406
20:30:17|3.39406
20:30:17|3.4
20:30:19|3.39631
20:30:20|3.4
20:30:21|3.4
20:30:22|3.4
20:30:23|3.41194
20:30:24|3.41234
20:30:24|3.40028
20:30:25|3.41642
20:30:27|3.41642
20:30:27|3.40285
20:30:30|3.41657
20:30:30|3.41658
20:30:31|3.41906
20:30:32|3.41229
20:30:33|3.4174
20:30:34|3.41642
20:30:35|3.42205
20:30:36|3.41799
20:30:37|3.42513
20:30:39|3.41818
20:30:39|3.41818
20:30:41|3.41818
20:30:41|3.42837
20:30:42|3.41871
20:30:43|3.41874
20:30:44|3.41818
20:30:45|3.42479
20:30:47|3.41764
20:30:47|3.40918
20:30:49|3.40816
20:30:50|3.41733
20:30:51|3.40816
20:30:53|3.40533
20:30:55|3.39997
20:30:55|3.42464
20:30:56|3.4302
20:30:58|3.41031
20:30:59|3.41687
20:31:00|3.42424
20:31:00|3.42292
20:31:02|3.42738
20:31:03|3.42467
20:31:04|3.42495
20:31:05|3.42518
20:31:06|3.42525
20:31:07|3.42739
20:31:08|3.44
20:31:09|3.43049
20:31:10|3.43877
20:31:11|3.44139
20:31:12|3.43913
20:31:13|3.44
20:31:14|3.43877
20:31:15|3.44555
20:31:16|3.45
20:31:17|3.45
20:31:17|3.45
20:31:19|3.44061
20:31:20|3.46
20:31:21|3.45655
20:31:22|3.46321
20:31:23|3.47
20:31:24|3.47959
20:31:25|3.474
20:31:25|3.46516
20:31:27|3.47187
20:31:28|3.46578
20:31:29|3.46937
20:31:30|3.47
20:31:31|3.45918
20:31:32|3.47134
20:31:33|3.47507
20:31:34|3.46721
20:31:34|3.46938
20:31:36|3.46178
20:31:37|3.46168
20:31:38|3.48573
20:31:39|3.47
20:31:40|3.47947
20:31:41|3.47937
20:31:42|3.47031
20:31:43|3.47
20:31:44|3.47932
20:31:45|3.47924
20:31:46|3.47946
20:31:47|3.47441
20:31:49|3.47612
20:31:51|3.48307
20:31:51|3.48496
20:31:52|3.48307
20:31:53|3.47995
20:31:55|3.48498
20:31:57|3.485
20:31:57|3.48307
20:31:59|3.48001
20:32:00|3.4831
20:32:01|3.49537
20:32:01|3.49519
20:32:02|3.49516
20:32:04|3.49365
20:32:04|3.49004
20:32:06|3.49525
20:32:07|3.49515
20:32:08|3.49498
20:32:09|3.49481
20:32:10|3.49477
20:32:11|3.49987
20:32:12|3.4952
20:32:13|3.5
20:32:14|3.5
20:32:15|3.49999
20:32:17|3.5
20:32:17|3.5
20:32:18|3.5
20:32:19|3.5
20:32:20|3.5
20:32:21|3.5
20:32:22|3.50666
20:32:23|3.50665
20:32:24|3.50797
20:32:25|3.50024
20:32:26|3.5113
20:32:27|3.51145
20:32:28|3.51165
20:32:29|3.52
20:32:30|3.52
20:32:31|3.52
20:32:32|3.52
20:32:33|3.52
20:32:34|3.52428
20:32:35|3.51525
20:32:36|3.52998
20:32:37|3.52042
20:32:38|3.51978
20:32:39|3.52049
20:32:40|3.52042
20:32:41|3.5292
20:32:42|3.52732
20:32:43|3.52044
20:32:44|3.51754
20:32:45|3.51067
20:32:46|3.50999
20:32:47|3.50008
20:32:49|3.5089
20:32:50|3.5
20:32:51|3.47959
20:32:53|3.47003
20:32:54|3.4844
20:32:55|3.47108
20:32:56|3.47124
20:32:56|3.46506
20:32:58|3.47898
20:32:59|3.47615
20:33:00|3.465
20:33:01|3.48021
20:33:02|3.48642
20:33:03|3.49901
20:33:04|3.47986
20:33:05|3.48284
20:33:06|3.4939
20:33:07|3.4939
20:33:08|3.48663
20:33:09|3.48675
20:33:10|3.48693
20:33:11|3.49875
20:33:12|3.49874
20:33:13|3.49901
20:33:14|3.48756
20:33:15|3.4986
20:33:16|3.49853
20:33:17|3.49947
20:33:18|3.5
20:33:19|3.49036
20:33:20|3.49039
20:33:21|3.5
20:33:22|3.49874
20:33:23|3.5
20:33:24|3.50773
20:33:25|3.51179
20:33:26|3.50056
20:33:27|3.51188
20:33:28|3.51179
20:33:30|3.50009
20:33:31|3.50055
20:33:32|3.49853
20:33:33|3.50055
20:33:34|3.49633
20:33:34|3.49633
20:33:36|3.50055
20:33:36|3.50009
20:33:38|3.49932
20:33:39|3.49853
20:33:40|3.50056
20:33:41|3.4929
20:33:42|3.49
20:33:43|3.48756
20:33:44|3.49049
20:33:45|3.48412
20:33:46|3.4929
20:33:47|3.49136
20:33:48|3.49134
20:33:49|3.49134
20:33:50|3.48676
20:33:52|3.49003
20:33:54|3.4906
20:33:54|3.49031
20:33:56|3.48502
20:33:58|3.48519
20:33:58|3.4851
20:33:59|3.49134
20:34:00|3.48697
20:34:01|3.49114
20:34:02|3.49114
20:34:04|3.4913
20:34:05|3.49633
20:34:06|3.5
20:34:07|3.49209
20:34:08|3.496
20:34:09|3.49681
20:34:10|3.5
20:34:11|3.50004
20:34:12|3.5002
20:34:13|3.5002
20:34:15|3.51283
20:34:16|3.50681
20:34:17|3.52056
20:34:18|3.52264
20:34:19|3.51005
20:34:20|3.525
20:34:21|3.52487
20:34:23|3.5245
20:34:24|3.51383
20:34:25|3.51069
20:34:26|3.51996
20:34:26|3.51996
20:34:28|3.51992
20:34:29|3.5135
20:34:30|3.52
20:34:31|3.51996
20:34:32|3.51996
20:34:32|3.52
20:34:34|3.525
20:34:35|3.51996
20:34:36|3.5247
20:34:37|3.52094
20:34:38|3.5247
20:34:39|3.52831
20:34:40|3.51005
20:34:41|3.51394
20:34:41|3.50936
20:34:42|3.52151
20:34:43|3.51275
20:34:45|3.51008
20:34:46|3.51005
20:34:47|3.51152
20:34:48|3.51275
20:34:48|3.51352
20:34:49|3.51069
20:34:51|3.51344
20:34:53|3.515
20:34:54|3.52488
20:34:55|3.51999
20:34:56|3.51397
20:34:57|3.52044
20:34:58|3.51506
20:34:59|3.51397
20:35:01|3.52193
20:35:03|3.52157
20:35:04|3.52157
20:35:05|3.51506
20:35:05|3.51397
20:35:06|3.51867
20:35:07|3.51991
20:35:08|3.51579
20:35:09|3.51506
20:35:11|3.52112
20:35:13|3.51474
20:35:13|3.51864
20:35:15|3.51802
20:35:15|3.51069
20:35:16|3.51773
20:35:18|3.5126
20:35:18|3.5126
20:35:20|3.50482
20:35:21|3.50689
20:35:22|3.50482
20:35:23|3.50345
20:35:23|3.50397
20:35:25|3.50397
20:35:25|3.50689
20:35:27|3.50896
20:35:28|3.50885
20:35:29|3.50889
20:35:30|3.50689
20:35:31|3.50348
20:35:32|3.50397
20:35:33|3.5089
20:35:34|3.50893
20:35:35|3.50895
20:35:36|3.5127
20:35:37|3.51267
20:35:38|3.50438
20:35:39|3.51269
20:35:40|3.50484
20:35:41|3.51395
20:35:42|3.51391
20:35:43|3.51303
20:35:44|3.51395
20:35:45|3.51395
20:35:46|3.51395
20:35:47|3.50345
20:35:48|3.50979
20:35:49|3.50979
20:35:50|3.50885
20:35:51|3.50996
20:35:53|3.51
20:35:54|3.50979
20:35:56|3.49255
20:35:57|3.50979
20:35:58|3.50987
20:35:59|3.50972
20:36:00|3.5067
20:36:01|3.50327
20:36:03|3.50321
20:36:04|3.50132
20:36:05|3.50005
20:36:06|3.50439
20:36:08|3.5
20:36:08|3.50132
20:36:10|3.5
20:36:10|3.48979
20:36:11|3.48979
20:36:13|3.49956
20:36:13|3.49944
20:36:14|3.48879
20:36:15|3.48979
20:36:16|3.48804
20:36:18|3.49355
20:36:18|3.49348
20:36:20|3.49348
20:36:20|3.48804
20:36:22|3.48805
20:36:22|3.48804
20:36:23|3.48804
20:36:24|3.49344
20:36:26|3.48804
20:36:27|3.48804
20:36:28|3.48805
20:36:29|3.49331
20:36:30|3.48804
20:36:31|3.49321
20:36:32|3.49036
20:36:33|3.48804
20:36:34|3.48644
20:36:35|3.48644
20:36:36|3.48608
20:36:37|3.48608
20:36:38|3.48565
20:36:39|3.4903
20:36:40|3.47006
20:36:41|3.48872
20:36:42|3.48868
20:36:43|3.4705
20:36:44|3.47058
20:36:45|3.47066
20:36:47|3.48256
20:36:47|3.47084
20:36:49|3.48209
20:36:49|3.48188
20:36:50|3.47076
20:36:52|3.48088
20:36:53|3.4714
20:36:54|3.48052
20:36:55|3.4714
20:36:56|3.4706
20:36:57|3.47598
20:36:58|3.47599
20:36:59|3.47599
20:37:01|3.48273
20:37:02|3.48
20:37:03|3.48052
20:37:03|3.48052
20:37:05|3.49
20:37:05|3.48052
20:37:06|3.49271
20:37:08|3.49271
20:37:09|3.48877
20:37:10|3.48502
20:37:11|3.48556
20:37:12|3.48553
20:37:13|3.48194
20:37:14|3.47977
20:37:15|3.48975
20:37:16|3.48022
20:37:17|3.4884
20:37:18|3.48556
20:37:19|3.48556
20:37:20|3.48556
20:37:21|3.48673
20:37:21|3.4864
20:37:23|3.48553
20:37:24|3.48553
20:37:25|3.48769
20:37:26|3.48553
20:37:27|3.48807
20:37:28|3.49
20:37:29|3.48553
20:37:30|3.49
20:37:31|3.49198
20:37:32|3.48702
20:37:33|3.49435
20:37:34|3.49697
20:37:35|3.49833
20:37:36|3.49271
20:37:36|3.49271
20:37:38|3.49244
20:37:39|3.49896
20:37:40|3.49005
20:37:40|3.49005
20:37:42|3.49271
20:37:43|3.49891
20:37:44|3.49046
20:37:44|3.49271
20:37:46|3.48852
20:37:47|3.49005
20:37:48|3.49005
20:37:48|3.49271
20:37:50|3.49271
20:37:51|3.49606
20:37:52|3.49005
20:37:53|3.49593
20:37:55|3.49593
20:37:56|3.49271
20:37:56|3.495
20:37:58|3.49009
20:38:00|3.48888
20:38:00|3.49
20:38:01|3.49
20:38:02|3.49
20:38:03|3.49
20:38:04|3.49005
20:38:05|3.48888
20:38:07|3.49005
20:38:08|3.495
20:38:09|3.49003
20:38:10|3.49003
20:38:11|3.49005
20:38:12|3.49005
20:38:13|3.49299
20:38:14|3.49299
20:38:15|3.49271
20:38:16|3.49299
20:38:17|3.49299
20:38:18|3.49497
20:38:19|3.49296
20:38:20|3.49299
20:38:21|3.49011
20:38:22|3.495
20:38:23|3.495
20:38:24|3.495
20:38:25|3.49242
20:38:26|3.495
20:38:27|3.495
20:38:28|3.495
20:38:29|3.495
20:38:30|3.495
20:38:31|3.49239
20:38:32|3.49067
20:38:33|3.49068
20:38:34|3.49069
20:38:35|3.49071
20:38:36|3.495
20:38:37|3.495
20:38:38|3.495
20:38:39|3.495
20:38:40|3.495
20:38:41|3.49499
20:38:42|3.49065
20:38:43|3.495
20:38:44|3.495
20:38:45|3.495
20:38:46|3.495
20:38:47|3.4945
20:38:48|3.49499
20:38:49|3.49499
20:38:50|3.495
20:38:51|3.495
20:38:52|3.495
20:38:53|3.495
20:38:54|3.49501
20:38:55|3.49585
20:38:56|3.495
20:38:58|3.495
20:38:59|3.495
20:39:00|3.495
20:39:01|3.49593
20:39:02|3.49593
20:39:03|3.49777
20:39:05|3.49905
20:39:06|3.50101
20:39:07|3.50178
20:39:08|3.50178
20:39:09|3.50178
20:39:10|3.49744
20:39:11|3.50204
20:39:11|3.49905
20:39:13|3.50345
20:39:14|3.50493
20:39:15|3.505
20:39:16|3.50574
20:39:17|3.50345
20:39:18|3.505
20:39:19|3.50217
20:39:20|3.50223
20:39:20|3.49625
20:39:22|3.50409
20:39:23|3.50669
20:39:24|3.505
20:39:25|3.50589
20:39:26|3.50506
20:39:27|3.50204
20:39:28|3.50204
20:39:29|3.50178
20:39:30|3.5001
20:39:31|3.50329
20:39:32|3.501
20:39:33|3.501
20:39:34|3.50001
20:39:35|3.5
20:39:36|3.5
20:39:37|3.50037
20:39:38|3.49632
20:39:39|3.50037
20:39:40|3.5
20:39:41|3.5019
20:39:42|3.50002
20:39:43|3.50002
20:39:44|3.50189
20:39:45|3.49624
20:39:46|3.5
20:39:47|3.50002
20:39:48|3.49976
20:39:49|3.50037
20:39:50|3.50169
20:39:51|3.50162
20:39:52|3.50162
20:39:53|3.5
20:39:54|3.5
20:39:55|3.49995
20:39:57|3.50171
20:39:58|3.49625
20:40:00|3.50001
20:40:01|3.5
20:40:02|3.5
20:40:03|3.5
20:40:04|3.50171
20:40:06|3.49966
20:40:07|3.49624
20:40:08|3.49624
20:40:09|3.50171
20:40:10|3.50171
20:40:11|3.495
20:40:12|3.49996
20:40:13|3.49997
20:40:14|3.49997
20:40:14|3.50171
20:40:16|3.49632
20:40:17|3.49633
20:40:18|3.50029
20:40:18|3.50029
20:40:20|3.49625
20:40:20|3.49632
20:40:22|3.49632
20:40:23|3.49632
20:40:24|3.49632
20:40:25|3.495
20:40:26|3.49103
20:40:26|3.49103
20:40:27|3.49483
20:40:29|3.49102
20:40:29|3.49102
20:40:31|3.4963
20:40:32|3.49483
20:40:34|3.49482
20:40:34|3.49102
20:40:35|3.49102
20:40:36|3.49375
20:40:38|3.49375
20:40:39|3.492
20:40:40|3.492
20:40:41|3.492
20:40:42|3.49375
20:40:43|3.492
20:40:44|3.492
20:40:45|3.492
20:40:46|3.492
20:40:47|3.492
20:40:48|3.492
20:40:49|3.48979
20:40:50|3.48979
20:40:51|3.48979
20:40:52|3.48176
20:40:53|3.4935
20:40:54|3.4935
20:40:55|3.48979
20:40:56|3.492
20:40:58|3.48642
20:41:00|3.48486
20:41:01|3.48486
20:41:02|3.48486
20:41:03|3.48533
20:41:04|3.48533
20:41:05|3.48533
20:41:06|3.48473
20:41:07|3.48533
20:41:08|3.48486
20:41:09|3.4829
20:41:10|3.4829
20:41:11|3.4829
20:41:12|3.48826
20:41:13|3.48812
20:41:14|3.48786
20:41:15|3.48304
20:41:16|3.48304
20:41:17|3.48304
20:41:18|3.48486
20:41:19|3.48483
20:41:20|3.45
20:41:20|3.44
20:41:22|3.46099
20:41:23|3.46099
20:41:24|3.44187
20:41:25|3.45906
20:41:25|3.45023
20:41:27|3.44174
20:41:28|3.45213
20:41:29|3.44179
20:41:29|3.43684
20:41:31|3.442
20:41:32|3.44401
20:41:33|3.44718
20:41:33|3.44197
20:41:35|3.44758
20:41:36|3.43513
20:41:37|3.43685
20:41:38|3.442
20:41:39|3.44138
20:41:40|3.43685
20:41:41|3.4371
20:41:42|3.44002
20:41:43|3.4449
20:41:43|3.44197
20:41:45|3.43736
20:41:46|3.45177
20:41:47|3.4438
20:41:48|3.45106
20:41:49|3.45106
20:41:50|3.44205
20:41:51|3.44205
20:41:52|3.44155
20:41:53|3.44002
20:41:54|3.44002
20:41:55|3.44205
20:41:56|3.44205
20:41:57|3.44395
20:41:59|3.42
20:42:00|3.42
20:42:01|3.42
20:42:03|3.4307
20:42:04|3.41981
20:42:05|3.4
20:42:06|3.4
20:42:07|3.4
20:42:08|3.40609
20:42:08|3.40001
20:42:10|3.41267
20:42:11|3.39737
20:42:12|3.391
20:42:13|3.39096
20:42:14|3.39638
20:42:15|3.38775
20:42:16|3.38737
20:42:17|3.38733
20:42:18|3.38002
20:42:19|3.38553
20:42:19|3.38737
20:42:21|3.38045
20:42:22|3.38529
20:42:23|3.38
20:42:24|3.37868
20:42:25|3.38033
20:42:26|3.3784
20:42:27|3.3784
20:42:28|3.37402
20:42:28|3.37927
20:42:30|3.38
20:42:31|3.38045
20:42:32|3.37441
20:42:32|3.38344
20:42:34|3.38364
20:42:35|3.37831
20:42:36|3.38351
20:42:36|3.38549
20:42:38|3.39215
20:42:39|3.38735
20:42:40|3.40397
20:42:42|3.42025
20:42:42|3.41157
20:42:43|3.41197
20:42:44|3.42554
20:42:45|3.43877
20:42:46|3.43877
20:42:47|3.4174
20:42:48|3.43758
20:42:49|3.43744
20:42:50|3.43463
20:42:51|3.43565
20:42:52|3.4321
20:42:53|3.44126
20:42:54|3.43771
20:42:55|3.44218
20:42:56|3.44897
20:42:57|3.44
20:42:59|3.44253
20:43:01|3.45106
20:43:01|3.43743
20:43:03|3.43781
20:43:04|3.43693
20:43:05|3.43722
20:43:06|3.43248
20:43:07|3.43747
20:43:08|3.42369
20:43:10|3.42229
20:43:10|3.43169
20:43:12|3.43081
20:43:12|3.43081
20:43:14|3.4283
20:43:15|3.43546
20:43:16|3.43081
20:43:18|3.42515
20:43:18|3.42528
20:43:19|3.42557
20:43:20|3.43081
20:43:21|3.4383
20:43:22|3.43874
20:43:23|3.43916
20:43:24|3.43771
20:43:25|3.44218
20:43:26|3.4383
20:43:27|3.43871
20:43:28|3.43871
20:43:29|3.4383
20:43:30|3.4383
20:43:31|3.43829
20:43:32|3.4377
20:43:33|3.4377
20:43:34|3.43825
20:43:35|3.4383
20:43:36|3.44476
20:43:37|3.44476
20:43:39|3.44
20:43:39|3.44
20:43:40|3.44894
20:43:41|3.44893
20:43:42|3.44894
20:43:43|3.44894
20:43:44|3.4485
20:43:45|3.44894
20:43:46|3.44894
20:43:47|3.4485
20:43:48|3.44851
20:43:49|3.44851
20:43:50|3.44851
20:43:51|3.44851
20:43:52|3.44894
20:43:53|3.44476
20:43:54|3.44476
20:43:56|3.44885
20:43:56|3.45177
20:43:57|3.45177
20:43:58|3.45177
20:44:00|3.45
20:44:02|3.44236
20:44:02|3.45
20:44:04|3.44972
20:44:05|3.44972
20:44:06|3.45177
20:44:07|3.45395
20:44:08|3.45016
20:44:09|3.45006
20:44:10|3.45006
20:44:11|3.45006
20:44:12|3.45007
20:44:13|3.44505
20:44:14|3.44505
20:44:15|3.45177
20:44:16|3.45174
20:44:17|3.45006
20:44:18|3.44518
20:44:19|3.44476
20:44:20|3.44505
20:44:21|3.44452
20:44:22|3.43512
20:44:23|3.43805
20:44:24|3.44404
20:44:25|3.43538
20:44:26|3.44393
20:44:27|3.435
20:44:28|3.41933
20:44:29|3.43799
20:44:30|3.43571
20:44:31|3.43873
20:44:32|3.42944
20:44:33|3.4321
20:44:34|3.4321
20:44:35|3.43538
20:44:36|3.43538
20:44:37|3.43571
20:44:38|3.43772
20:44:39|3.44
20:44:40|3.43673
20:44:41|3.43772
20:44:42|3.43543
20:44:43|3.44379
20:44:44|3.43584
20:44:45|3.4358
20:44:46|3.44292
20:44:47|3.44292
20:44:48|3.4354
20:44:49|3.43538
20:44:50|3.43205
20:44:51|3.43197
20:44:52|3.43538
20:44:53|3.43538
20:44:54|3.43571
20:44:55|3.43571
20:44:56|3.43571
20:44:57|3.43571
20:44:58|3.43197
20:44:59|3.43019
20:45:00|3.44108
20:45:02|3.43553
20:45:03|3.43553
20:45:05|3.43497
20:45:05|3.43497
20:45:06|3.4268
20:45:07|3.41154
20:45:08|3.41152
20:45:09|3.42698
20:45:11|3.41155
20:45:12|3.41157
20:45:13|3.42193
20:45:14|3.42124
20:45:14|3.41281
20:45:15|3.4136
20:45:16|3.42857
20:45:18|3.42875
20:45:19|3.41979
20:45:20|3.41961
20:45:21|3.42742
20:45:22|3.42658
20:45:23|3.41961
20:45:24|3.41979
20:45:25|3.42524
20:45:26|3.41979
20:45:27|3.41979
20:45:28|3.41979
20:45:29|3.41979
20:45:30|3.42531
20:45:31|3.42557
20:45:31|3.42589
20:45:33|3.42589
20:45:33|3.42589
20:45:35|3.41962
20:45:36|3.42489
20:45:37|3.4198
20:45:39|3.42464
20:45:39|3.4198
20:45:41|3.4249
20:45:41|3.4249
20:45:42|3.41414
20:45:44|3.41414
20:45:44|3.41849
20:45:45|3.41377
20:45:46|3.41377
20:45:47|3.4136
20:45:48|3.41999
20:45:49|3.41359
20:45:50|3.41359
20:45:51|3.41998
20:45:52|3.41998
20:45:53|3.41359
20:45:54|3.41991
20:45:55|3.41359
20:45:56|3.41892
20:45:57|3.41359
20:45:58|3.413
20:45:59|3.41625
20:46:00|3.41625
20:46:02|3.41156
20:46:04|3.41156
20:46:05|3.41624
20:46:05|3.41624
20:46:08|3.41156
20:46:09|3.41156
20:46:10|3.41618
20:46:10|3.41618
20:46:11|3.4114
20:46:12|3.41154
20:46:13|3.4114
20:46:14|3.4114
20:46:15|3.4114
20:46:17|3.4114
20:46:17|3.4114
20:46:18|3.4115
20:46:20|3.4115
20:46:21|3.41154
20:46:22|3.4114
20:46:23|3.40592
20:46:23|3.411
20:46:25|3.40593
20:46:26|3.41097
20:46:27|3.411
20:46:28|3.411
20:46:29|3.40593
20:46:30|3.40593
20:46:31|3.40593
20:46:32|3.40593
20:46:33|3.40593
20:46:34|3.40592
20:46:35|3.40523
20:46:36|3.40462
20:46:37|3.40462
20:46:38|3.41
20:46:39|3.41
20:46:41|3.41
20:46:41|3.41
20:46:42|3.40482
20:46:44|3.40482
20:46:44|3.40462
20:46:45|3.4037
20:46:46|3.40285
20:46:47|3.40285
20:46:48|3.4019
20:46:50|3.40503
20:46:50|3.40285
20:46:51|3.40285
20:46:52|3.40285
20:46:53|3.40444
20:46:54|3.40152
20:46:55|3.40152
20:46:56|3.40152
20:46:57|3.40152
20:46:58|3.40285
20:46:59|3.40187
20:47:00|3.40187
20:47:01|3.40187
20:47:03|3.40187
20:47:05|3.40187
20:47:06|3.40187
20:47:08|3.40052
20:47:09|3.41
20:47:10|3.41
20:47:11|3.4
20:47:11|3.40187
20:47:13|3.4
20:47:15|3.40999
20:47:16|3.4
20:47:17|3.4
20:47:18|3.40187
20:47:19|3.40001
20:47:20|3.40187
20:47:21|3.40001
20:47:22|3.40185
20:47:23|3.4
20:47:24|3.4
20:47:25|3.40001
20:47:26|3.40001
20:47:27|3.40187
20:47:28|3.402
20:47:29|3.402
20:47:30|3.4
20:47:31|3.4
20:47:32|3.40004
20:47:33|3.4
20:47:33|3.40383
20:47:35|3.40383
20:47:35|3.4
20:47:37|3.40005
20:47:38|3.40383
20:47:39|3.40383
20:47:40|3.40002
20:47:41|3.39625
20:47:42|3.39625
20:47:43|3.39625
20:47:44|3.39625
20:47:45|3.40069
20:47:46|3.39991
20:47:47|3.39593
20:47:48|3.4
20:47:49|3.39221
20:47:50|3.39223
20:47:50|3.39158
20:47:52|3.39952
20:47:53|3.39921
20:47:53|3.39123
20:47:55|3.39
20:47:56|3.39
20:47:57|3.38987
20:47:57|3.38815
20:47:59|3.39438
20:48:00|3.39
20:48:01|3.3943
20:48:02|3.3943
20:48:03|3.39101
20:48:05|3.38922
20:48:06|3.38859
20:48:08|3.38994
20:48:09|3.39
20:48:10|3.38859
20:48:11|3.38846
20:48:12|3.39
20:48:13|3.39
20:48:14|3.38866
20:48:15|3.38866
20:48:16|3.38866
20:48:17|3.38866
20:48:18|3.39
20:48:19|3.38866
20:48:19|3.38866
20:48:21|3.39362
20:48:22|3.39362
20:48:23|3.39359
20:48:24|3.39
20:48:25|3.38873
20:48:26|3.39361
20:48:27|3.39364
20:48:28|3.39
20:48:29|3.39
20:48:31|3.39001
20:48:31|3.38889
20:48:32|3.39583
20:48:33|3.39569
20:48:34|3.39355
20:48:35|3.38888
20:48:36|3.39346
20:48:37|3.39001
20:48:38|3.39001
20:48:39|3.39001
20:48:40|3.39001
20:48:41|3.39001
20:48:42|3.39001
20:48:43|3.39182
20:48:44|3.39182
20:48:45|3.39001
20:48:46|3.39
20:48:47|3.39
20:48:48|3.39001
20:48:49|3.39001
20:48:51|3.39001
20:48:51|3.39
20:48:52|3.38873
20:48:53|3.38999
20:48:54|3.39
20:48:55|3.39
20:48:56|3.38877
20:48:57|3.38979
20:48:58|3.38982
20:48:59|3.39
20:49:00|3.39182
20:49:01|3.39003
20:49:02|3.39002
20:49:03|3.39462
20:49:05|3.39008
20:49:07|3.39009
20:49:08|3.39386
20:49:09|3.38873
20:49:10|3.39334
20:49:11|3.39318
20:49:12|3.39011
20:49:13|3.39011
20:49:14|3.39011
20:49:15|3.39011
20:49:16|3.3901
20:49:17|3.3901
20:49:18|3.39317
20:49:19|3.39009
20:49:20|3.39318
20:49:21|3.39312
20:49:22|3.39312
20:49:23|3.39317
20:49:24|3.39009
20:49:25|3.39009
20:49:26|3.39318
20:49:27|3.39012
20:49:28|3.39009
20:49:29|3.39009
20:49:30|3.39006
20:49:31|3.39006
20:49:32|3.39502
20:49:33|3.4
20:49:34|3.39982
20:49:35|3.39318
20:49:36|3.39345
20:49:37|3.39883
20:49:38|3.39345
20:49:39|3.39345
20:49:40|3.41
20:49:41|3.41
20:49:42|3.39944
20:49:43|3.39944
20:49:44|3.39972
20:49:45|3.41
20:49:46|3.41029
20:49:47|3.40135
20:49:48|3.41347
20:49:49|3.41835
20:49:50|3.41835
20:49:51|3.40573
20:49:52|3.41003
20:49:53|3.41831
20:49:54|3.41521
20:49:55|3.41347
20:49:56|3.415
20:49:57|3.41141
20:49:58|3.41141
20:49:59|3.41002
20:50:00|3.40573
20:50:01|3.4
20:50:02|3.39659
20:50:03|3.39872
20:50:04|3.39885
20:50:05|3.39885
20:50:06|3.41201
20:50:07|3.41202
20:50:09|3.41202
20:50:10|3.41234
20:50:11|3.41201
20:50:12|3.41202
20:50:13|3.40236
20:50:14|3.40726
20:50:15|3.40741
20:50:16|3.40963
20:50:17|3.41499
20:50:18|3.41499
20:50:19|3.41208
20:50:20|3.40196
20:50:21|3.40202
20:50:22|3.41373
20:50:23|3.41827
20:50:24|3.41815
20:50:25|3.4183
20:50:26|3.40754
20:50:27|3.4076
20:50:28|3.41201
20:50:29|3.40778
20:50:30|3.40778
20:50:31|3.40741
20:50:32|3.41178
20:50:33|3.40523
20:50:34|3.4077
20:50:35|3.40776
20:50:36|3.40769
20:50:37|3.4
20:50:38|3.40733
20:50:39|3.40733
20:50:40|3.40733
20:50:41|3.40778
20:50:42|3.40778
20:50:43|3.41168
20:50:44|3.4077
20:50:45|3.41141
20:50:46|3.41139
20:50:47|3.40593
20:50:48|3.40593
20:50:49|3.40593
20:50:50|3.40593
20:50:51|3.40593
20:50:52|3.40781
20:50:53|3.40781
20:50:54|3.40991
20:50:55|3.40777
20:50:56|3.40777
20:50:57|3.40777
20:50:58|3.40776
20:50:59|3.40777
20:51:00|3.40776
20:51:01|3.40776
20:51:02|3.40776
20:51:03|3.40776
20:51:04|3.40991
20:51:05|3.40779
20:51:06|3.40997
20:51:07|3.41
20:51:08|3.41
20:51:09|3.40782
20:51:11|3.41536
20:51:12|3.40783
20:51:13|3.40788
20:51:14|3.41299
20:51:15|3.41299
20:51:17|3.41299
20:51:17|3.41299
20:51:19|3.4079
20:51:19|3.41299
20:51:20|3.41464
20:51:21|3.41464
20:51:23|3.41531
20:51:23|3.41519
20:51:25|3.41536
20:51:26|3.41536
20:51:26|3.41535
20:51:28|3.41055
20:51:29|3.4077
20:51:30|3.41332
20:51:31|3.40949
20:51:31|3.40945
20:51:33|3.40945
20:51:34|3.40777
20:51:35|3.40777
20:51:36|3.41324
20:51:37|3.40225
20:51:38|3.41
20:51:39|3.40941
20:51:40|3.41
20:51:41|3.41344
20:51:42|3.40941
20:51:43|3.41
20:51:44|3.41
20:51:45|3.41
20:51:46|3.41
20:51:47|3.41003
20:51:48|3.41
20:51:49|3.41295
20:51:50|3.41295
20:51:51|3.41
20:51:52|3.411
20:51:53|3.41003
20:51:53|3.40975
20:51:55|3.40941
20:51:56|3.40967
20:51:56|3.40941
20:51:58|3.40965
20:51:59|3.40965
20:52:00|3.40941
20:52:01|3.40967
20:52:02|3.40191
20:52:03|3.40999
20:52:04|3.4095
20:52:05|3.41
20:52:06|3.40967
20:52:07|3.41
20:52:09|3.40945
20:52:10|3.40945
20:52:11|3.41
20:52:12|3.41
20:52:13|3.41
20:52:14|3.41
20:52:16|3.41
20:52:17|3.41
20:52:18|3.40965
20:52:19|3.41523
20:52:20|3.41533
20:52:21|3.41529
20:52:22|3.41151
20:52:23|3.41151
20:52:24|3.40968
20:52:25|3.40965
20:52:26|3.40965
20:52:27|3.40965
20:52:28|3.40965
20:52:29|3.40815
20:52:30|3.40815
20:52:31|3.40965
20:52:32|3.41
20:52:33|3.4063
20:52:34|3.40594
20:52:36|3.408
20:52:36|3.40593
20:52:38|3.40323
20:52:39|3.4096
20:52:40|3.4096
20:52:41|3.40965
20:52:42|3.40965
20:52:42|3.40633
20:52:44|3.40965
20:52:45|3.40965
20:52:46|3.40634
20:52:46|3.40634
20:52:48|3.40629
20:52:49|3.40965
20:52:50|3.40634
20:52:51|3.40629
20:52:52|3.40634
20:52:53|3.40634
20:52:53|3.40634
20:52:55|3.40634
20:52:56|3.40634
20:52:57|3.40634
20:52:58|3.40634
20:52:59|3.40629
20:53:00|3.40632
20:53:01|3.40629
20:53:02|3.40629
20:53:03|3.4063
20:53:04|3.4063
20:53:05|3.4098
20:53:07|3.41
20:53:07|3.41151
20:53:09|3.409
20:53:10|3.41229
20:53:11|3.41
20:53:13|3.41
20:53:13|3.40967
20:53:14|3.40982
20:53:15|3.41594
20:53:16|3.41241
20:53:17|3.41247
20:53:19|3.41836
20:53:20|3.41566
20:53:21|3.41566
20:53:22|3.41836
20:53:23|3.41906
20:53:24|3.42
20:53:25|3.42269
20:53:26|3.42269
20:53:27|3.42069
20:53:28|3.42462
20:53:29|3.4291
20:53:30|3.4291
20:53:31|3.42094
20:53:32|3.42278
20:53:33|3.42268
20:53:34|3.42001
20:53:35|3.41906
20:53:36|3.41836
20:53:37|3.42269
20:53:38|3.42916
20:53:39|3.42916
20:53:40|3.42268
20:53:41|3.42268
20:53:42|3.42174
20:53:43|3.42174
20:53:44|3.42262
20:53:45|3.42262
20:53:46|3.42262
20:53:47|3.41637
20:53:48|3.42427
20:53:49|3.42427
20:53:50|3.42427
20:53:51|3.42427
20:53:52|3.42857
20:53:53|3.42427
20:53:54|3.42427
20:53:55|3.42262
20:53:56|3.42262
20:53:57|3.42419
20:53:58|3.4239
20:53:59|3.42847
20:54:00|3.424
20:54:01|3.42362
20:54:02|3.41982
20:54:03|3.41982
20:54:04|3.4258
20:54:05|3.42373
20:54:06|3.42375
20:54:07|3.424
20:54:08|3.424
20:54:09|3.42279
20:54:11|3.424
20:54:12|3.42368
20:54:14|3.41966
20:54:15|3.41965
20:54:15|3.42277
20:54:16|3.42277
20:54:18|3.41271
20:54:18|3.41271
20:54:20|3.42002
20:54:21|3.42002
20:54:22|3.41965
20:54:23|3.41965
20:54:24|3.41965
20:54:25|3.41965
20:54:26|3.41965
20:54:27|3.41333
20:54:28|3.41736
20:54:29|3.41731
20:54:30|3.41061
20:54:31|3.41061
20:54:32|3.41061
20:54:33|3.41061
20:54:34|3.41061
20:54:35|3.41
20:54:36|3.41033
20:54:37|3.41019
20:54:38|3.41019
20:54:39|3.41019
20:54:40|3.4102
20:54:41|3.37287
20:54:42|3.39087
20:54:43|3.37653
20:54:44|3.39003
20:54:45|3.37657
20:54:46|3.38975
20:54:47|3.38975
20:54:48|3.3834
20:54:49|3.37898
20:54:50|3.38211
20:54:51|3.37686
20:54:52|3.38538
20:54:53|3.37679
20:54:54|3.38654
20:54:55|3.38654
20:54:56|3.39587
20:54:57|3.39012
20:54:58|3.38975
20:54:59|3.38993
20:55:00|3.39795
20:55:01|3.39584
20:55:02|3.3902
20:55:03|3.3957
20:55:04|3.38669
20:55:05|3.38669
20:55:06|3.38684
20:55:07|3.3853
20:55:08|3.38753
20:55:09|3.38016
20:55:10|3.3861
20:55:12|3.3861
20:55:13|3.3861
20:55:13|3.3861
20:55:15|3.38614
20:55:16|3.38614
20:55:17|3.38614
20:55:18|3.39
20:55:19|3.38998
20:55:20|3.38998
20:55:21|3.38611
20:55:22|3.38611
20:55:23|3.38611
20:55:24|3.38611
20:55:25|3.38611
20:55:26|3.38909
20:55:27|3.38998
20:55:28|3.38612
20:55:29|3.3861
20:55:30|3.38876
20:55:31|3.38611
20:55:32|3.38821
20:55:33|3.3861
20:55:34|3.38821
20:55:35|3.3861
20:55:36|3.3853
20:55:37|3.38206
20:55:38|3.38002
20:55:39|3.38002
20:55:40|3.38002
20:55:41|3.38201
20:55:42|3.38201
20:55:43|3.37994
20:55:44|3.37899
20:55:45|3.37697
20:55:46|3.37697
20:55:47|3.37697
20:55:48|3.37697
20:55:49|3.37697
20:55:50|3.37697
20:55:51|3.37679
20:55:52|3.37899
20:55:53|3.37893
20:55:54|3.37893
20:55:55|3.37679
20:55:56|3.37679
20:55:57|3.37679
20:55:58|3.37679
20:55:59|3.37679
20:56:00|3.37883
20:56:01|3.37679
20:56:02|3.37679
20:56:03|3.37899
20:56:04|3.3773
20:56:05|3.38527
20:56:06|3.379
20:56:07|3.38524
20:56:08|3.38004
20:56:09|3.3853
20:56:10|3.3861
20:56:11|3.38523
20:56:14|3.38003
20:56:14|3.38003
20:56:15|3.38181
20:56:17|3.38005
20:56:18|3.38017
20:56:19|3.3853
20:56:20|3.38005
20:56:21|3.38507
20:56:22|3.38508
20:56:23|3.38508
20:56:24|3.38368
20:56:25|3.38367
20:56:26|3.38349
20:56:28|3.38501
20:56:28|3.38592
20:56:29|3.38508
20:56:30|3.38505
20:56:31|3.38508
20:56:33|3.385
20:56:34|3.385
20:56:34|3.385
20:56:36|3.38501
20:56:36|3.385
20:56:38|3.38508
20:56:38|3.38508
20:56:40|3.385
20:56:41|3.385
20:56:41|3.385
20:56:42|3.385
20:56:43|3.385
20:56:44|3.38508
20:56:46|3.385
20:56:46|3.385
20:56:48|3.385
20:56:49|3.385
20:56:49|3.38508
20:56:50|3.38508
20:56:52|3.3818
20:56:53|3.38171
20:56:53|3.38491
20:56:55|3.38491
20:56:55|3.3801
20:56:57|3.38453
20:56:58|3.38447
20:56:58|3.38011
20:57:00|3.38005
20:57:01|3.38171
20:57:02|3.379
20:57:02|3.37883
20:57:04|3.37751
20:57:05|3.37751
20:57:06|3.38609
20:57:07|3.38609
20:57:08|3.37883
20:57:08|3.38
20:57:10|3.38171
20:57:11|3.38171
20:57:11|3.38007
20:57:13|3.37838
20:57:14|3.38518
20:57:16|3.38546
20:57:16|3.38008
20:57:18|3.38008
20:57:19|3.38171
20:57:20|3.38171
20:57:20|3.38171
20:57:22|3.38171
20:57:23|3.3825
20:57:24|3.3825
20:57:25|3.38
20:57:26|3.38495
20:57:27|3.38
20:57:27|3.37751
20:57:29|3.38482
20:57:30|3.37751
20:57:31|3.37751
20:57:32|3.37883
20:57:33|3.37999
20:57:34|3.37784
20:57:35|3.38481
20:57:35|3.37999
20:57:37|3.37999
20:57:38|3.37999
20:57:38|3.37751
20:57:41|3.38
20:57:41|3.38
20:57:42|3.376
20:57:43|3.376
20:57:44|3.37601
20:57:45|3.37605
20:57:46|3.37605
20:57:47|3.37944
20:57:48|3.37935
20:57:49|3.37601
20:57:50|3.37601
20:57:52|3.37998
20:57:52|3.37917
20:57:54|3.37917
20:57:54|3.37916
20:57:55|3.37918
20:57:56|3.37998
20:57:57|3.37998
20:57:58|3.37915
20:57:59|3.37915
20:58:00|3.37744
20:58:01|3.376
20:58:03|3.375
20:58:03|3.3781
20:58:04|3.37253
20:58:05|3.3725
20:58:07|3.37446
20:58:08|3.37538
20:58:09|3.37604
20:58:10|3.37604
20:58:11|3.37441
20:58:12|3.37401
20:58:13|3.37601
20:58:15|3.37441
20:58:16|3.37134
20:58:17|3.3725
20:58:19|3.37446
20:58:21|3.37412
20:58:21|3.37412
20:58:22|3.37412
20:58:23|3.37104
20:58:24|3.37104
20:58:25|3.37104
20:58:26|3.374
20:58:27|3.37104
20:58:28|3.37104
20:58:29|3.37399
20:58:30|3.37399
20:58:32|3.37399
20:58:32|3.37398
20:58:33|3.37196
20:58:34|3.37393
20:58:36|3.37104
20:58:36|3.37012
20:58:37|3.37012
20:58:39|3.37009
20:58:40|3.37018
20:58:41|3.37104
20:58:42|3.37104
20:58:43|3.37104
20:58:44|3.37372
20:58:45|3.37024
20:58:46|3.37391
20:58:47|3.37022
20:58:48|3.37316
20:58:49|3.37022
20:58:50|3.37022
20:58:51|3.37011
20:58:52|3.37011
20:58:53|3.3682
20:58:54|3.36555
20:58:55|3.36555
20:58:56|3.362
20:58:57|3.35714
20:58:58|3.35997
20:58:59|3.35531
20:59:00|3.35706
20:59:01|3.35799
20:59:02|3.36359
20:59:03|3.36359
20:59:04|3.36132
20:59:05|3.35901
20:59:06|3.36339
20:59:07|3.36317
20:59:08|3.35706
20:59:09|3.35706
20:59:10|3.35531
20:59:11|3.355
20:59:12|3.35444
20:59:13|3.35403
20:59:15|3.35018
20:59:16|3.35381
20:59:17|3.34995
20:59:19|3.34596
20:59:20|3.34534
20:59:21|3.34363
20:59:22|3.34364
20:59:23|3.34533
20:59:24|3.34509
20:59:25|3.35489
20:59:26|3.345
20:59:27|3.33573
20:59:28|3.34519
20:59:30|3.34172
20:59:31|3.34593
20:59:32|3.3367
20:59:33|3.34534
20:59:34|3.34534
20:59:35|3.33333
20:59:36|3.3367
20:59:37|3.33333
20:59:38|3.33673
20:59:39|3.33674
20:59:40|3.33342
20:59:41|3.33288
20:59:42|3.33624
20:59:43|3.3367
20:59:44|3.33381
20:59:45|3.33287
20:59:46|3.33289
20:59:47|3.33139
20:59:48|3.33138
20:59:49|3.33
20:59:50|3.33081
20:59:51|3.3285
20:59:52|3.33
20:59:52|3.33284
20:59:54|3.33007
20:59:55|3.3301
20:59:56|3.33
20:59:57|3.33
20:59:58|3.32991
20:59:59|3.32863
21:00:00|3.33
21:00:01|3.32991
21:00:02|3.33
21:00:03|3.33
21:00:04|3.3367
21:00:05|3.32991
21:00:06|3.33103
21:00:07|3.33796
21:00:08|3.33105
21:00:09|3.33663
21:00:10|3.33
21:00:11|3.33646
21:00:12|3.33614
21:00:13|3.33023
21:00:14|3.33023
21:00:15|3.33663
21:00:17|3.3367
21:00:18|3.33646
21:00:19|3.33796
21:00:19|3.33051
21:00:21|3.3367
21:00:22|3.33167
21:00:24|3.34191
21:00:24|3.34364
21:00:25|3.34364
21:00:27|3.34157
21:00:27|3.34157
21:00:28|3.34499
21:00:29|3.3422
21:00:30|3.34519
21:00:31|3.34534
21:00:32|3.35921
21:00:33|3.35036
21:00:34|3.37
21:00:35|3.35329
21:00:36|3.36969
21:00:37|3.36962
21:00:38|3.36962
21:00:39|3.35718
21:00:40|3.37198
21:00:42|3.37193
21:00:42|3.37193
21:00:43|3.36481
21:00:44|3.36483
21:00:45|3.36962
21:00:46|3.38046
21:00:47|3.38183
21:00:48|3.3821
21:00:49|3.37214
21:00:50|3.37214
21:00:51|3.37222
21:00:52|3.37819
21:00:53|3.38179
21:00:54|3.38044
21:00:55|3.38037
21:00:56|3.3861
21:00:57|3.38044
21:00:59|3.38179
21:00:59|3.38
21:01:00|3.38179
21:01:01|3.37831
21:01:02|3.38
21:01:03|3.38173
21:01:04|3.38172
21:01:05|3.3861
21:01:06|3.38179
21:01:07|3.3861
21:01:09|3.3861
21:01:10|3.3861
21:01:10|3.38609
21:01:11|3.3861
21:01:12|3.3861
21:01:13|3.38201
21:01:14|3.38608
21:01:15|3.38609
21:01:17|3.38556
21:01:19|3.38495
21:01:20|3.38479
21:01:21|3.37777
21:01:23|3.38448
21:01:23|3.37883
21:01:24|3.37696
21:01:25|3.38383
21:01:26|3.38383
21:01:27|3.37324
21:01:28|3.373
21:01:29|3.37302
21:01:31|3.37777
21:01:32|3.38151
21:01:33|3.38137
21:01:34|3.37339
21:01:35|3.37339
21:01:36|3.38
21:01:37|3.38
21:01:39|3.37354
21:01:40|3.37501
21:01:40|3.38607
21:01:41|3.38607
21:01:43|3.38607
21:01:44|3.38607
21:01:44|3.3754
21:01:45|3.3754
21:01:46|3.37543
21:01:47|3.38295
21:01:49|3.38465
21:01:49|3.38465
21:01:50|3.38465
21:01:51|3.38465
21:01:53|3.3861
21:01:53|3.38775
21:01:55|3.38775
21:01:55|3.38465
21:01:56|3.38301
21:01:57|3.38301
21:01:58|3.38775
21:01:59|3.38775
21:02:01|3.39299
21:02:01|3.38504
21:02:02|3.39645
21:02:04|3.39644
21:02:04|3.39644
21:02:06|3.38818
21:02:06|3.38841
21:02:08|3.3884
21:02:08|3.3884
21:02:10|3.38775
21:02:10|3.3884
21:02:11|3.38601
21:02:12|3.39258
21:02:13|3.38841
21:02:14|3.38598
21:02:15|3.38542
21:02:16|3.38504
21:02:18|3.38733
21:02:19|3.39306
21:02:20|3.39311
21:02:21|3.39413
21:02:22|3.39534
21:02:24|3.39413
21:02:25|3.39645
21:02:26|3.39
21:02:27|3.39
21:02:28|3.39
21:02:29|3.39024
21:02:30|3.39024
21:02:30|3.39645
21:02:31|3.39413
21:02:33|3.39437
21:02:33|3.39437
21:02:35|3.39413
21:02:35|3.39083
21:02:37|3.39083
21:02:38|3.39498
21:02:39|3.39491
21:02:40|3.39498
21:02:41|3.39498
21:02:42|3.39498
21:02:43|3.39092
21:02:44|3.39498
21:02:45|3.39498
21:02:46|3.39498
21:02:47|3.39794
21:02:48|3.39795
21:02:49|3.39917
21:02:50|3.39917
21:02:51|3.40448
21:02:52|3.39975
21:02:53|3.405
21:02:54|3.405
21:02:55|3.40302
21:02:56|3.42
21:02:57|3.42
21:02:58|3.40681
21:02:59|3.41397
21:03:00|3.41999
21:03:01|3.41068
21:03:02|3.41768
21:03:03|3.41092
21:03:04|3.4189
21:03:05|3.41888
21:03:06|3.41888
21:03:07|3.40669
21:03:08|3.40369
21:03:09|3.41628
21:03:10|3.41223
21:03:11|3.4122
21:03:13|3.40513
21:03:14|3.40824
21:03:15|3.40005
21:03:16|3.40005
21:03:17|3.40751
21:03:17|3.40742
21:03:20|3.40902
21:03:21|3.40902
21:03:23|3.4122
21:03:24|3.40742
21:03:25|3.40918
21:03:26|3.40509
21:03:28|3.40509
21:03:28|3.41246
21:03:30|3.41
21:03:31|3.41049
21:03:31|3.41049
21:03:33|3.41997
21:03:34|3.41628
21:03:36|3.41999
21:03:36|3.41997
21:03:37|3.41242
21:03:38|3.41993
21:03:39|3.41995
21:03:40|3.41995
21:03:41|3.41994
21:03:42|3.41994
21:03:43|3.41994
21:03:44|3.41994
21:03:45|3.41808
21:03:46|3.41994
21:03:47|3.41973
21:03:48|3.41973
21:03:49|3.41973
21:03:50|3.41997
21:03:51|3.41993
21:03:52|3.41994
21:03:53|3.41997
21:03:54|3.41997
21:03:55|3.42
21:03:56|3.42001
21:03:57|3.425
21:03:58|3.4291
21:03:59|3.4291
21:04:00|3.4291
21:04:01|3.4291
21:04:02|3.4291
21:04:03|3.4291
21:04:04|3.4291
21:04:05|3.43
21:04:06|3.43
21:04:07|3.425
21:04:08|3.425
21:04:09|3.4291
21:04:10|3.42959
21:04:11|3.43
21:04:13|3.4321
21:04:13|3.43
21:04:14|3.4321
21:04:15|3.44
21:04:16|3.44776
21:04:17|3.43387
21:04:18|3.43426
21:04:20|3.44
21:04:22|3.4368
21:04:23|3.44836
21:04:25|3.44836
21:04:27|3.44792
21:04:27|3.44835
21:04:29|3.44888
21:04:30|3.44837
21:04:31|3.44024
21:04:32|3.44835
21:04:33|3.44035
21:04:34|3.43877
21:04:35|3.43877
21:04:36|3.43877
21:04:37|3.43906
21:04:38|3.43214
21:04:39|3.44355
21:04:40|3.43875
21:04:41|3.43086
21:04:42|3.42888
21:04:43|3.43
21:04:44|3.4291
21:04:45|3.43067
21:04:46|3.42098
21:04:47|3.43
21:04:48|3.43
21:04:49|3.43
21:04:50|3.43051
21:04:51|3.4321
21:04:52|3.43001
21:04:53|3.43069
21:04:54|3.43069
21:04:55|3.43086
21:04:56|3.43002
21:04:57|3.43495
21:04:58|3.43
21:04:59|3.43
21:05:00|3.43471
21:05:01|3.43147
21:05:02|3.43877
21:05:03|3.43877
21:05:04|3.43106
21:05:05|3.43824
21:05:06|3.43
21:05:07|3.43122
21:05:08|3.43154
21:05:09|3.4248
21:05:10|3.43164
21:05:11|3.43
21:05:12|3.43
21:05:13|3.43
21:05:14|3.43
21:05:15|3.43156
21:05:16|3.42918
21:05:17|3.43495
21:05:18|3.43495
21:05:19|3.43069
21:05:20|3.43069
21:05:22|3.42532
21:05:24|3.42948
21:05:25|3.42948
21:05:27|3.42944
21:05:28|3.42941
21:05:28|3.42304
21:05:29|3.42529
21:05:30|3.42948
21:05:31|3.42944
21:05:32|3.42585
21:05:33|3.42593
21:05:35|3.43066
21:05:35|3.42996
21:05:37|3.43068
21:05:38|3.43068
21:05:39|3.42485
21:05:40|3.42944
21:05:41|3.42944
21:05:42|3.42833
21:05:43|3.42829
21:05:44|3.42532
21:05:45|3.42532
21:05:46|3.42532
21:05:47|3.42829
21:05:48|3.43017
21:05:49|3.43017
21:05:50|3.42829
21:05:51|3.42829
21:05:52|3.42829
21:05:53|3.42829
21:05:54|3.42829
21:05:56|3.42833
21:05:57|3.43015
21:05:58|3.43008
21:05:59|3.42829
21:05:59|3.42829
21:06:01|3.42829
21:06:02|3.42829
21:06:03|3.42999
21:06:05|3.42829
21:06:06|3.42997
21:06:06|3.42797
21:06:07|3.42113
21:06:09|3.42512
21:06:10|3.4254
21:06:10|3.42541
21:06:12|3.42512
21:06:13|3.42794
21:06:13|3.42
21:06:14|3.41995
21:06:15|3.4229
21:06:16|3.40573
21:06:17|3.42187
21:06:18|3.42187
21:06:19|3.41818
21:06:21|3.41783
21:06:22|3.40575
21:06:23|3.40575
21:06:25|3.41717
21:06:26|3.41692
21:06:28|3.40576
21:06:29|3.40576
21:06:30|3.40067
21:06:30|3.40576
21:06:32|3.40068
21:06:33|3.4
21:06:34|3.4
21:06:34|3.4
21:06:35|3.405
21:06:36|3.4053
21:06:37|3.4
21:06:38|3.39795
21:06:40|3.39354
21:06:41|3.39037
21:06:42|3.3899
21:06:43|3.39529
21:06:45|3.38645
21:06:46|3.38645
21:06:47|3.38644
21:06:48|3.38645
21:06:49|3.38643
21:06:49|3.38643
21:06:50|3.37457
21:06:51|3.37468
21:06:53|3.37468
21:06:53|3.37449
21:06:55|3.37468
21:06:56|3.37457
21:06:57|3.38507
21:06:58|3.38
21:06:58|3.37465
21:07:00|3.38507
21:07:01|3.39135
21:07:01|3.39143
21:07:03|3.39437
21:07:04|3.39001
21:07:05|3.39011
21:07:06|3.39014
21:07:07|3.39014
21:07:08|3.39715
21:07:09|3.4
21:07:10|3.4
21:07:11|3.4
21:07:12|3.39664
21:07:13|3.4
21:07:14|3.4
21:07:15|3.4
21:07:16|3.4
21:07:17|3.39442
21:07:18|3.39442
21:07:19|3.4
21:07:20|3.4
21:07:21|3.4
21:07:22|3.39445
21:07:24|3.4
21:07:25|3.3946
21:07:26|3.3946
21:07:27|3.3946
21:07:28|3.3946
21:07:30|3.39461
21:07:31|3.39996
21:07:33|3.38203
21:07:35|3.3946
21:07:35|3.39795
21:07:36|3.39772
21:07:38|3.39772
21:07:39|3.38895
21:07:40|3.39144
21:07:41|3.39144
21:07:42|3.39144
21:07:43|3.39664
21:07:44|3.39664
21:07:45|3.39664
21:07:46|3.39142
21:07:47|3.39142
21:07:48|3.38984
21:07:49|3.38984
21:07:50|3.392
21:07:51|3.39652
21:07:52|3.38904
21:07:53|3.38904
21:07:54|3.38985
21:07:55|3.38895
21:07:56|3.38895
21:07:57|3.39151
21:07:58|3.39151
21:07:58|3.38725
21:08:00|3.38895
21:08:01|3.38895
21:08:02|3.38895
21:08:03|3.38895
21:08:04|3.39615
21:08:05|3.38751
21:08:06|3.38751
21:08:07|3.39271
21:08:08|3.39261
21:08:09|3.39454
21:08:10|3.4
21:08:12|3.4
21:08:12|3.4
21:08:13|3.3947
21:08:14|3.39999
21:08:15|3.39999
21:08:16|3.39471
21:08:17|3.4
21:08:18|3.39468
21:08:19|3.39468
21:08:20|3.39468
21:08:21|3.39468
21:08:22|3.39472
21:08:23|3.39473
21:08:24|3.39473
21:08:26|3.39664
21:08:27|3.39664
21:08:28|3.4
21:08:29|3.39997
21:08:30|3.4
21:08:32|3.40266
21:08:33|3.40533
21:08:34|3.40013
21:08:35|3.41202
21:08:36|3.40196
21:08:37|3.41078
21:08:38|3.40389
21:08:39|3.40397
21:08:40|3.41536
21:08:42|3.41536
21:08:43|3.4127
21:08:44|3.41024
21:08:45|3.41028
21:08:46|3.41028
21:08:47|3.40969
21:08:48|3.40969
21:08:49|3.41108
21:08:50|3.41108
21:08:50|3.40523
21:08:52|3.40877
21:08:53|3.4022
21:08:54|3.4022
21:08:54|3.4022
21:08:56|3.40836
21:08:57|3.40889
21:08:58|3.40244
21:08:59|3.41021
21:09:00|3.41021
21:09:01|3.41021
21:09:02|3.41018
21:09:03|3.41108
21:09:04|3.41108
21:09:05|3.41256
21:09:06|3.41017
21:09:07|3.41017
21:09:08|3.41108
21:09:09|3.41481
21:09:10|3.41485
21:09:11|3.41485
21:09:12|3.41485
21:09:13|3.41533
21:09:14|3.41533
21:09:15|3.41256
21:09:16|3.41272
21:09:17|3.41272
21:09:18|3.41272
21:09:19|3.41275
21:09:20|3.41275
21:09:21|3.41624
21:09:22|3.41532
21:09:23|3.40956
21:09:25|3.41272
21:09:26|3.40999
21:09:28|3.40956
21:09:29|3.41528
21:09:29|3.41009
21:09:30|3.41527
21:09:32|3.41524
21:09:32|3.41524
21:09:34|3.4022
21:09:34|3.4022
21:09:35|3.4022
21:09:36|3.41054
21:09:37|3.40397
21:09:39|3.40397
21:09:39|3.41027
21:09:41|3.41027
21:09:41|3.40561
21:09:43|3.40561
21:09:43|3.41026
21:09:45|3.41026
21:09:46|3.41054
21:09:47|3.41054
21:09:48|3.41054
21:09:49|3.41449
21:09:50|3.41449
21:09:51|3.41054
21:09:51|3.40827
21:09:53|3.40827
21:09:54|3.41524
21:09:55|3.41524
21:09:55|3.41272
21:09:57|3.41272
21:09:58|3.41519
21:09:59|3.41519
21:10:00|3.41518
21:10:01|3.41518
21:10:02|3.41518
21:10:04|3.41518
21:10:04|3.41518
21:10:05|3.41026
21:10:06|3.41026
21:10:07|3.41588
21:10:08|3.41588
21:10:09|3.41075
21:10:10|3.41026
21:10:11|3.41026
21:10:12|3.40828
21:10:13|3.40562
21:10:14|3.41172
21:10:15|3.40523
21:10:16|3.40258
21:10:17|3.40258
21:10:18|3.40566
21:10:19|3.40566
21:10:20|3.39857
21:10:21|3.39857
21:10:22|3.40007
21:10:23|3.40007
21:10:24|3.40007
21:10:26|3.40002
21:10:28|3.40002
21:10:29|3.39674
21:10:30|3.398
21:10:32|3.39193
21:10:32|3.38445
21:10:33|3.38365
21:10:34|3.38343
21:10:35|3.38302
21:10:36|3.38445
21:10:37|3.38407
21:10:38|3.39308
21:10:40|3.38
21:10:41|3.38
21:10:41|3.38415
21:10:43|3.38414
21:10:44|3.38365
21:10:44|3.38239
21:10:46|3.38239
21:10:47|3.3891
21:10:48|3.38914
21:10:49|3.39108
21:10:50|3.38414
21:10:51|3.39072
21:10:52|3.39072
21:10:53|3.39072
21:10:54|3.39072
21:10:55|3.39205
21:10:56|3.39537
21:10:57|3.3957
21:10:58|3.39762
21:10:59|3.39761
21:11:00|3.39166
21:11:01|3.39166
21:11:02|3.39166
21:11:03|3.39148
21:11:04|3.39148
21:11:04|3.39148
21:11:06|3.39739
21:11:07|3.39591
21:11:08|3.39072
21:11:09|3.39747
21:11:10|3.39747
21:11:11|3.39741
21:11:12|3.39741
21:11:13|3.3973
21:11:14|3.3973
21:11:14|3.39741
21:11:16|3.39741
21:11:17|3.39348
21:11:17|3.39348
21:11:19|3.39348
21:11:20|3.39348
21:11:20|3.39759
21:11:22|3.39759
21:11:22|3.39073
21:11:24|3.39762
21:11:24|3.39762
21:11:26|3.3973
21:11:27|3.39163
21:11:29|3.39348
21:11:30|3.39348
21:11:31|3.38
21:11:32|3.38
21:11:33|3.39372
21:11:34|3.39372
21:11:35|3.39205
21:11:36|3.39205
21:11:38|3.392
21:11:38|3.392
21:11:39|3.392
21:11:41|3.392
21:11:41|3.392
21:11:43|3.392
21:11:44|3.39372
21:11:44|3.392
21:11:45|3.39369
21:11:47|3.39366
21:11:48|3.38514
21:11:49|3.38514
21:11:50|3.38514
21:11:51|3.38511
21:11:52|3.38511
21:11:53|3.38511
21:11:54|3.38454
21:11:55|3.38215
21:11:56|3.38514
21:11:57|3.38836
21:11:58|3.38836
21:12:00|3.38511
21:12:00|3.38511
21:12:01|3.38511
21:12:02|3.38836
21:12:03|3.39081
21:12:04|3.39205
21:12:06|3.38641
21:12:07|3.38659
21:12:08|3.38513
21:12:09|3.38516
21:12:10|3.39475
21:12:11|3.38981
21:12:12|3.38561
21:12:13|3.38561
21:12:14|3.39413
21:12:15|3.39
21:12:16|3.39459
21:12:17|3.38615
21:12:18|3.38615
21:12:19|3.38615
21:12:20|3.38615
21:12:21|3.38615
21:12:22|3.38615
21:12:23|3.38615
21:12:24|3.38583
21:12:25|3.38583
21:12:27|3.38583
21:12:28|3.38615
21:12:30|3.38678
21:12:30|3.39166
21:12:31|3.39166
21:12:32|3.39166
21:12:34|3.39166
21:12:36|3.39166
21:12:37|3.39166
21:12:38|3.39166
21:12:39|3.39166
21:12:40|3.39166
21:12:41|3.39166
21:12:42|3.39161
21:12:43|3.38514
21:12:44|3.38514
21:12:45|3.38514
21:12:46|3.38514
21:12:47|3.38551
21:12:48|3.38551
21:12:49|3.38551
21:12:50|3.38511
21:12:51|3.38511
21:12:52|3.38511
21:12:54|3.38551
21:12:55|3.38956
21:12:56|3.38277
21:12:56|3.38277
21:12:57|3.38907
21:12:59|3.39208
21:12:59|3.39459
21:13:00|3.39459
21:13:01|3.38513
21:13:02|3.38513
21:13:04|3.38816
21:13:04|3.38515
21:13:07|3.39208
21:13:07|3.38993
21:13:08|3.39018
21:13:09|3.39018
21:13:10|3.39482
21:13:11|3.39482
21:13:12|3.39741
21:13:13|3.39127
21:13:14|3.39127
21:13:15|3.39127
21:13:16|3.39961
21:13:17|3.39961
21:13:18|3.39513
21:13:19|3.39504
21:13:20|3.4
21:13:21|3.4
21:13:22|3.39502
21:13:23|3.39502
21:13:24|3.39741
21:13:25|3.4
21:13:26|3.4
21:13:27|3.39532
21:13:29|3.39532
21:13:30|3.39999
21:13:32|3.4
21:13:34|3.4
21:13:34|3.4
21:13:35|3.4
21:13:36|3.4
21:13:37|3.4
21:13:39|3.4
21:13:40|3.40963
21:13:41|3.40986
21:13:42|3.40002
21:13:43|3.40002
21:13:44|3.4
21:13:45|3.40951
21:13:46|3.40061
21:13:47|3.40919
21:13:48|3.40919
21:13:49|3.40919
21:13:50|3.40919
21:13:51|3.40917
21:13:52|3.40001
21:13:53|3.40354
21:13:55|3.40061
21:13:56|3.40061
21:13:56|3.40061
21:13:58|3.40353
21:13:58|3.40353
21:14:00|3.40354
21:14:01|3.40354
21:14:02|3.4
21:14:03|3.40061
21:14:04|3.39795
21:14:05|3.40334
21:14:06|3.39651
21:14:07|3.39639
21:14:08|3.39639
21:14:09|3.39639
21:14:11|3.40292
21:14:11|3.39459
21:14:13|3.3999
21:14:13|3.39983
21:14:14|3.395
21:14:16|3.39966
21:14:16|3.39639
21:14:18|3.39639
21:14:19|3.39639
21:14:19|3.39951
21:14:20|3.39639
21:14:22|3.39921
21:14:23|3.39459
21:14:23|3.39459
21:14:25|3.39217
21:14:25|3.39211
21:14:27|3.39627
21:14:28|3.39627
21:14:28|3.39613
21:14:31|3.39459
21:14:32|3.39193
21:14:33|3.39193
21:14:35|3.38861
21:14:36|3.38643
21:14:37|3.38515
21:14:38|3.386
21:14:40|3.38242
21:14:40|3.38374
21:14:41|3.38233
21:14:43|3.38744
21:14:44|3.38744
21:14:46|3.38712
21:14:47|3.38235
21:14:47|3.38341
21:14:48|3.38233
21:14:49|3.38233
21:14:50|3.38681
21:14:51|3.38341
21:14:52|3.38757
21:14:53|3.38757
21:14:54|3.38376
21:14:55|3.38376
21:14:57|3.38376
21:14:58|3.38949
21:14:59|3.38949
21:15:00|3.38341
21:15:01|3.38342
21:15:03|3.38342
21:15:04|3.38342
21:15:05|3.38344
21:15:05|3.38344
21:15:06|3.38838
21:15:08|3.38822
21:15:09|3.38822
21:15:10|3.3837
21:15:10|3.3837
21:15:11|3.38956
21:15:13|3.38956
21:15:14|3.38956
21:15:15|3.38956
21:15:16|3.38956
21:15:17|3.38956
21:15:18|3.39104
21:15:19|3.38501
21:15:20|3.38502
21:15:21|3.38956
21:15:22|3.38956
21:15:23|3.38956
21:15:23|3.38502
21:15:25|3.38942
21:15:26|3.38946
21:15:26|3.38946
21:15:28|3.39104
21:15:29|3.39104
21:15:29|3.39104
21:15:32|3.39104
21:15:33|3.39532
21:15:35|3.39532
21:15:35|3.39532
21:15:36|3.39639
21:15:37|3.39105
21:15:38|3.39105
21:15:40|3.3912
21:15:41|3.39639
21:15:42|3.39639
21:15:43|3.39533
21:15:44|3.3911
21:15:45|3.39578
21:15:46|3.39118
21:15:47|3.39118
21:15:48|3.39638
21:15:49|3.39639
21:15:50|3.39687
21:15:51|3.3922
21:15:52|3.3922
21:15:53|3.3922
21:15:54|3.39639
21:15:55|3.39639
21:15:56|3.39639
21:15:57|3.39639
21:15:58|3.39224
21:15:59|3.39224
21:16:00|3.39357
21:16:01|3.39509
21:16:02|3.39639
21:16:03|3.39357
21:16:04|3.39224
21:16:05|3.39224
21:16:06|3.39224
21:16:07|3.39223
21:16:08|3.39223
21:16:09|3.39509
21:16:10|3.39357
21:16:11|3.39223
21:16:12|3.39223
21:16:13|3.39223
21:16:14|3.39224
21:16:15|3.39509
21:16:16|3.39509
21:16:18|3.39104
21:16:19|3.38957
21:16:20|3.38958
21:16:21|3.3883
21:16:22|3.39342
21:16:23|3.39342
21:16:23|3.385
21:16:25|3.385
21:16:26|3.39102
21:16:26|3.3882
21:16:28|3.38346
21:16:29|3.38343
21:16:30|3.38341
21:16:30|3.38341
21:16:32|3.38233
21:16:34|3.379
21:16:34|3.37757
21:16:36|3.38281
21:16:36|3.37755
21:16:37|3.38252
21:16:38|3.3745
21:16:41|3.38162
21:16:41|3.3824
21:16:42|3.38231
21:16:44|3.38231
21:16:44|3.38231
21:16:45|3.37884
21:16:47|3.37884
21:16:47|3.38343
21:16:48|3.38337
21:16:49|3.38337
21:16:51|3.38343
21:16:52|3.38343
21:16:53|3.37906
21:16:54|3.38336
21:16:55|3.38336
21:16:56|3.38336
21:16:57|3.38336
21:16:58|3.38
21:16:59|3.38041
21:17:00|3.3788
21:17:01|3.37489
21:17:03|3.37355
21:17:03|3.37355
21:17:05|3.37827
21:17:05|3.37817
21:17:06|3.37813
21:17:07|3.37813
21:17:08|3.37813
21:17:09|3.37786
21:17:11|3.37775
21:17:12|3.37142
21:17:13|3.37142
21:17:13|3.37741
21:17:14|3.37149
21:17:16|3.36927
21:17:16|3.37622
21:17:17|3.36941
21:17:18|3.3697
21:17:20|3.36869
21:17:20|3.37149
21:17:21|3.37
21:17:22|3.36763
21:17:23|3.3697
21:17:24|3.36869
21:17:25|3.36611
21:17:26|3.36555
21:17:28|3.363
21:17:29|3.36746
21:17:29|3.35715
21:17:31|3.36512
21:17:31|3.36492
21:17:33|3.35738
21:17:35|3.36047
21:17:37|3.36454
21:17:37|3.36448
21:17:39|3.36448
21:17:40|3.36447
21:17:42|3.35742
21:17:42|3.35741
21:17:43|3.35783
21:17:44|3.35738
21:17:45|3.3581
21:17:46|3.35741
21:17:48|3.36285
21:17:49|3.35714
21:17:50|3.35783
21:17:51|3.35811
21:17:52|3.35749
21:17:53|3.35784
21:17:55|3.35784
21:17:55|3.36333
21:17:56|3.35873
21:17:57|3.35159
21:17:58|3.3558
21:17:59|3.34843
21:18:00|3.34939
21:18:01|3.34677
21:18:02|3.3465
21:18:03|3.3474
21:18:04|3.35027
21:18:05|3.3348
21:18:07|3.3348
21:18:08|3.33512
21:18:09|3.34513
21:18:10|3.33533
21:18:11|3.34388
21:18:12|3.33566
21:18:13|3.33603
21:18:14|3.33349
21:18:15|3.33821
21:18:16|3.34245
21:18:17|3.33001
21:18:19|3.34124
21:18:20|3.33224
21:18:20|3.33291
21:18:21|3.33198
21:18:22|3.33211
21:18:23|3.32
21:18:24|3.33149
21:18:26|3.32056
21:18:27|3.33063
21:18:27|3.33063
21:18:28|3.32057
21:18:29|3.32056
21:18:30|3.32613
21:18:31|3.32029
21:18:32|3.327
21:18:34|3.33106
21:18:36|3.32385
21:18:37|3.32
21:18:39|3.33081
21:18:39|3.32321
21:18:40|3.32389
21:18:42|3.32807
21:18:42|3.33286
21:18:44|3.32634
21:18:45|3.32663
21:18:46|3.32379
21:18:47|3.32298
21:18:48|3.32151
21:18:50|3.32
21:18:50|3.32
21:18:52|3.32
21:18:53|3.32
21:18:53|3.32014
21:18:55|3.32391
21:18:55|3.32017
21:18:57|3.32011
21:18:58|3.32
21:18:59|3.32
21:19:00|3.31916
21:19:01|3.32011
21:19:02|3.32011
21:19:04|3.32
21:19:05|3.31937
21:19:06|3.31993
21:19:07|3.31952
21:19:08|3.32017
21:19:09|3.32149
21:19:10|3.314
21:19:11|3.3195
21:19:12|3.31951
21:19:13|3.31404
21:19:13|3.31406
21:19:14|3.31935
21:19:16|3.31403
21:19:16|3.30356
21:19:17|3.30001
21:19:20|3.30033
21:19:20|3.30839
21:19:21|3.30813
21:19:22|3.30839
21:19:23|3.30179
21:19:24|3.30181
21:19:25|3.30179
21:19:26|3.30295
21:19:27|3.30295
21:19:28|3.30214
21:19:29|3.30002
21:19:30|3.29779
21:19:31|3.29699
21:19:32|3.29071
21:19:33|3.29748
21:19:35|3.29034
21:19:37|3.29665
21:19:38|3.26119
21:19:40|3.26459
21:19:40|3.26197
21:19:41|3.27014
21:19:42|3.26531
21:19:44|3.26913
21:19:46|3.2612
21:19:46|3.27355
21:19:47|3.27357
21:19:48|3.28119
21:19:50|3.26531
21:19:51|3.28068
21:19:52|3.2654
21:19:53|3.27351
21:19:54|3.27
21:19:55|3.26556
21:19:56|3.26556
21:19:57|3.26897
21:19:58|3.26997
21:19:59|3.26541
21:20:00|3.26895
21:20:02|3.26815
21:20:02|3.27
21:20:04|3.26994
21:20:05|3.26562
21:20:06|3.2653
21:20:06|3.26562
21:20:08|3.27156
21:20:08|3.26541
21:20:09|3.26562
21:20:10|3.26562
21:20:12|3.26562
21:20:12|3.26862
21:20:13|3.2656
21:20:15|3.26529
21:20:16|3.26001
21:20:16|3.26002
21:20:17|3.26003
21:20:18|3.26003
21:20:19|3.26857
21:20:20|3.26871
21:20:22|3.26179
21:20:22|3.26179
21:20:23|3.26749
21:20:25|3.26529
21:20:26|3.26695
21:20:26|3.25696
21:20:27|3.25703
21:20:29|3.26519
21:20:29|3.2573
21:20:31|3.25566
21:20:31|3.26392
21:20:33|3.25573
21:20:33|3.26416
21:20:34|3.26383
21:20:36|3.25955
21:20:38|3.25608
21:20:39|3.25988
21:20:41|3.25585
21:20:42|3.25608
21:20:43|3.25765
21:20:44|3.2597
21:20:45|3.2597
21:20:46|3.25765
21:20:47|3.25596
21:20:48|3.26
21:20:49|3.25765
21:20:50|3.25608
21:20:51|3.25985
21:20:53|3.25605
21:20:54|3.25619
21:20:55|3.25001
21:20:56|3.25572
21:20:57|3.25605
21:20:58|3.2544
21:20:59|3.2544
21:20:59|3.25588
21:21:01|3.25588
21:21:02|3.25588
21:21:03|3.25741
21:21:03|3.25428
21:21:05|3.25695
21:21:06|3.2573
21:21:07|3.25752
21:21:08|3.26144
21:21:09|3.25746
21:21:10|3.26187
21:21:11|3.25602
21:21:12|3.25765
21:21:13|3.25501
21:21:14|3.25602
21:21:15|3.25752
21:21:17|3.25751
21:21:17|3.25751
21:21:18|3.2507
21:21:19|3.25749
21:21:20|3.25751
21:21:21|3.25755
21:21:22|3.27
21:21:23|3.25861
21:21:24|3.25901
21:21:26|3.26844
21:21:26|3.26847
21:21:27|3.276
21:21:28|3.28057
21:21:29|3.27322
21:21:30|3.2858
21:21:31|3.28683
21:21:32|3.29367
21:21:33|3.29659
21:21:34|3.2969
21:21:35|3.29145
21:21:37|3.29676
21:21:39|3.30365
21:21:39|3.30365
21:21:40|3.30006
21:21:41|3.30008
21:21:43|3.30369
21:21:44|3.30369
21:21:45|3.30523
21:21:46|3.3001
21:21:47|3.30043
21:21:49|3.2968
21:21:49|3.29677
21:21:50|3.30511
21:21:51|3.30006
21:21:52|3.29985
21:21:53|3.30366
21:21:54|3.30008
21:21:56|3.30415
21:21:56|3.30366
21:21:57|3.30362
21:21:58|3.30697
21:21:59|3.30039
21:22:00|3.30042
21:22:01|3.30042
21:22:02|3.30335
21:22:03|3.30039
21:22:04|3.3004
21:22:05|3.30335
21:22:06|3.30041
21:22:07|3.30329
21:22:08|3.30302
21:22:09|3.31023
21:22:10|3.3067
21:22:11|3.3067
21:22:12|3.30511
21:22:13|3.30653
21:22:14|3.30155
21:22:16|3.29699
21:22:17|3.29513
21:22:18|3.28647
21:22:19|3.29836
21:22:20|3.29108
21:22:21|3.2819
21:22:21|3.28176
21:22:22|3.28156
21:22:24|3.28141
21:22:25|3.27326
21:22:25|3.27304
21:22:27|3.27304
21:22:28|3.27304
21:22:28|3.27304
21:22:30|3.2732
21:22:31|3.28176
21:22:32|3.28175
21:22:33|3.27192
21:22:34|3.27192
21:22:35|3.28175
21:22:36|3.28172
21:22:36|3.28156
21:22:37|3.27276
21:22:40|3.2697
21:22:41|3.25757
21:22:42|3.25757
21:22:43|3.26579
21:22:44|3.26579
21:22:45|3.26
21:22:46|3.26
21:22:47|3.25749
21:22:48|3.257
21:22:48|3.2556
21:22:50|3.26201
21:22:51|3.26
21:22:52|3.2551
21:22:53|3.2551
21:22:54|3.2556
21:22:55|3.26
21:22:57|3.26
21:22:58|3.2553
21:22:58|3.25529
21:22:59|3.26
21:23:01|3.26
21:23:01|3.26
21:23:03|3.2556
21:23:04|3.2556
21:23:05|3.25999
21:23:06|3.25588
21:23:07|3.2551
21:23:09|3.2653
21:23:10|3.26562
21:23:10|3.25625
21:23:12|3.25625
21:23:12|3.26263
21:23:14|3.2576
21:23:15|3.25778
21:23:15|3.27551
21:23:16|3.27865
21:23:17|3.26739
21:23:18|3.26739
21:23:20|3.26756
21:23:20|3.26805
21:23:21|3.26805
21:23:23|3.27864
21:23:24|3.26959
21:23:26|3.26944
21:23:26|3.26944
21:23:27|3.28176
21:23:28|3.28176
21:23:29|3.27166
21:23:30|3.27171
21:23:31|3.28683
21:23:32|3.28683
21:23:33|3.27988
21:23:34|3.27561
21:23:35|3.28
21:23:36|3.28028
21:23:37|3.2803
21:23:39|3.285
21:23:41|3.28176
21:23:41|3.27577
21:23:42|3.27579
21:23:44|3.28548
21:23:46|3.285
21:23:47|3.2719
21:23:48|3.27195
21:23:49|3.28028
21:23:51|3.28028
21:23:52|3.27751
21:23:52|3.28195
21:23:54|3.27195
21:23:55|3.27322
21:23:56|3.27322
21:23:57|3.27322
21:23:58|3.28028
21:23:59|3.28026
21:24:00|3.28025
21:24:01|3.28028
21:24:02|3.28028
21:24:03|3.28028
21:24:04|3.28
21:24:05|3.27756
21:24:07|3.27756
21:24:07|3.28
21:24:08|3.2857
21:24:09|3.28025
21:24:11|3.28069
21:24:12|3.2857
21:24:12|3.29392
21:24:13|3.28166
21:24:15|3.29483
21:24:15|3.28203
21:24:17|3.28803
21:24:17|3.29477
21:24:18|3.29477
21:24:19|3.28
21:24:21|3.27752
21:24:22|3.27551
21:24:23|3.27189
21:24:24|3.27189
21:24:25|3.27189
21:24:26|3.27189
21:24:26|3.2828
21:24:28|3.2828
21:24:28|3.2828
21:24:30|3.2828
21:24:31|3.28356
21:24:32|3.27189
21:24:33|3.29235
21:24:34|3.29235
21:24:35|3.2719
21:24:35|3.28328
21:24:36|3.27486
21:24:38|3.2752
21:24:39|3.2752
21:24:41|3.27458
21:24:42|3.28125
21:24:44|3.27189
21:24:45|3.27147
21:24:45|3.27147
21:24:47|3.27458
21:24:47|3.27147
21:24:49|3.27138
21:24:50|3.27
21:24:51|3.27458
21:24:52|3.27458
21:24:53|3.27138
21:24:54|3.27138
21:24:55|3.27138
21:24:56|3.27138
21:24:57|3.27189
21:24:58|3.27189
21:25:00|3.27189
21:25:01|3.27189
21:25:01|3.27426
21:25:03|3.27147
21:25:03|3.27147
21:25:05|3.27
21:25:05|3.27
21:25:07|3.27189
21:25:08|3.27437
21:25:09|3.27437
21:25:10|3.271
21:25:11|3.27438
21:25:12|3.27438
21:25:13|3.27438
21:25:14|3.27431
21:25:14|3.27147
21:25:15|3.27437
21:25:17|3.27138
21:25:18|3.27431
21:25:19|3.27431
21:25:20|3.27001
21:25:21|3.27001
21:25:22|3.27
21:25:23|3.27189
21:25:24|3.27189
21:25:25|3.27457
21:25:26|3.27457
21:25:27|3.27147
21:25:28|3.27011
21:25:29|3.27457
21:25:30|3.27457
21:25:31|3.27457
21:25:32|3.27457
21:25:33|3.27457
21:25:34|3.27457
21:25:35|3.27457
21:25:36|3.27457
21:25:37|3.27147
21:25:38|3.2743
21:25:39|3.2743
21:25:40|3.27189
21:25:42|3.2743
21:25:44|3.27001
21:25:44|3.27001
21:25:46|3.27001
21:25:47|3.27001
21:25:48|3.27147
21:25:49|3.26949
21:25:51|3.27001
21:25:51|3.26756
21:25:53|3.26997
21:25:54|3.25926
21:25:55|3.26175
21:25:56|3.26175
21:25:57|3.26159
21:25:58|3.24365
21:25:59|3.24449
21:25:59|3.24473
21:26:01|3.24476
21:26:02|3.24479
21:26:02|3.25507
21:26:04|3.25504
21:26:05|3.24533
21:26:05|3.25463
21:26:07|3.24561
21:26:08|3.25422
21:26:09|3.25422
21:26:10|3.25389
21:26:11|3.2551
21:26:12|3.25287
21:26:13|3.25625
21:26:14|3.25854
21:26:14|3.25304
21:26:16|3.25311
21:26:17|3.25984
21:26:18|3.25511
21:26:18|3.25422
21:26:20|3.25542
21:26:21|3.25497
21:26:22|3.25303
21:26:23|3.25303
21:26:24|3.25303
21:26:25|3.25303
21:26:26|3.2578
21:26:27|3.25306
21:26:28|3.25258
21:26:28|3.24825
21:26:30|3.25286
21:26:31|3.24493
21:26:32|3.24491
21:26:32|3.24
21:26:34|3.24
21:26:34|3.25298
21:26:35|3.24232
21:26:37|3.24247
21:26:37|3.24557
21:26:38|3.25395
21:26:40|3.25377
21:26:40|3.24797
21:26:43|3.24493
21:26:44|3.24271
21:26:46|3.24771
21:26:47|3.23808
21:26:49|3.24472
21:26:50|3.23557
21:26:51|3.2347
21:26:52|3.24
21:26:53|3.23507
21:26:54|3.23339
21:26:55|3.23321
21:26:56|3.23321
21:26:57|3.23989
21:26:58|3.23322
21:26:59|3.2364
21:27:00|3.23642
21:27:01|3.23339
21:27:02|3.23507
21:27:03|3.23642
21:27:04|3.23323
21:27:05|3.23323
21:27:06|3.23273
21:27:08|3.23339
21:27:09|3.23323
21:27:10|3.23339
21:27:11|3.2311
21:27:11|3.23617
21:27:12|3.22001
21:27:14|3.2201
21:27:14|3.2201
21:27:15|3.22027
21:27:16|3.22025
21:27:18|3.22451
21:27:18|3.22451
21:27:19|3.22027
21:27:20|3.22894
21:27:21|3.22026
21:27:22|3.22025
21:27:24|3.21428
21:27:25|3.20491
21:27:26|3.21428
21:27:27|3.2049
21:27:28|3.215
21:27:29|3.22196
21:27:30|3.22607
21:27:31|3.22
21:27:32|3.2201
21:27:33|3.2201
21:27:34|3.2201
21:27:35|3.22451
21:27:36|3.21791
21:27:37|3.22608
21:27:38|3.21843
21:27:39|3.22
21:27:40|3.21851
21:27:41|3.22025
21:27:42|3.22551
21:27:44|3.21885
21:27:45|3.21851
21:27:47|3.22
21:27:48|3.22
21:27:49|3.21858
21:27:50|3.2201
21:27:51|3.22027
21:27:53|3.22
21:27:53|3.21913
21:27:54|3.22
21:27:56|3.23
21:27:56|3.22053
21:27:58|3.22069
21:27:59|3.23
21:28:00|3.22213
21:28:01|3.22436
21:28:02|3.2299
21:28:02|3.23
21:28:04|3.23
21:28:04|3.23642
21:28:06|3.24
21:28:06|3.24493
21:28:08|3.24492
21:28:09|3.23768
21:28:10|3.24493
21:28:11|3.24493
21:28:12|3.23768
21:28:13|3.23768
21:28:14|3.24485
21:28:15|3.24485
21:28:17|3.23498
21:28:18|3.23507
21:28:19|3.23507
21:28:20|3.24401
21:28:21|3.24401
21:28:22|3.24401
21:28:23|3.23504
21:28:24|3.2417
21:28:25|3.24493
21:28:26|3.23528
21:28:27|3.24487
21:28:28|3.23538
21:28:28|3.23538
21:28:30|3.23498
21:28:31|3.23483
21:28:32|3.23174
21:28:33|3.23005
21:28:34|3.23
21:28:35|3.22689
21:28:36|3.2245
21:28:36|3.2245
21:28:37|3.22058
21:28:39|3.22058
21:28:40|3.22058
21:28:41|3.22793
21:28:41|3.22084
21:28:43|3.23005
21:28:44|3.22444
21:28:46|3.22439
21:28:47|3.22436
21:28:48|3.22901
21:28:50|3.22084
21:28:51|3.22058
21:28:52|3.2133
21:28:54|3.20985
21:28:55|3.20408
21:28:57|3.20408
21:28:57|3.20418
21:28:59|3.21303
21:29:00|3.2041
21:29:01|3.21275
21:29:01|3.21275
21:29:03|3.20411
21:29:04|3.20493
21:29:05|3.20993
21:29:06|3.20236
21:29:07|3.20406
21:29:09|3.19666
21:29:10|3.20199
21:29:10|3.19536
21:29:12|3.19387
21:29:13|3.19162
21:29:15|3.19162
21:29:16|3.1911
21:29:16|3.1911
21:29:18|3.1911
21:29:18|3.19111
21:29:19|3.19218
21:29:21|3.19111
21:29:22|3.19535
21:29:22|3.1913
21:29:23|3.19137
21:29:24|3.16453
21:29:25|3.16985
21:29:26|3.16985
21:29:27|3.17072
21:29:28|3.17086
21:29:29|3.18168
21:29:30|3.18001
21:29:32|3.1769
21:29:32|3.17993
21:29:33|3.17055
21:29:34|3.17861
21:29:36|3.17457
21:29:37|3.17061
21:29:37|3.17061
21:29:39|3.17748
21:29:39|3.17051
21:29:40|3.1705
21:29:41|3.16968
21:29:42|3.17005
21:29:43|3.14048
21:29:45|3.14551
21:29:47|3.14536
21:29:47|3.13315
21:29:49|3.13327
21:29:50|3.14435
21:29:51|3.14545
21:29:52|3.14693
21:29:53|3.14264
21:29:54|3.12479
21:29:56|3.13474
21:29:57|3.13
21:29:58|3.12508
21:29:59|3.13408
21:30:00|3.12963
21:30:01|3.13052
21:30:03|3.14285
21:30:04|3.14885
21:30:05|3.13683
21:30:05|3.14889
21:30:07|3.14477
21:30:08|3.13404
21:30:09|3.14439
21:30:10|3.1268
21:30:11|3.12684
21:30:12|3.12684
21:30:13|3.127
21:30:14|3.13392
21:30:14|3.12699
21:30:16|3.12721
21:30:17|3.13392
21:30:18|3.13005
21:30:20|3.13343
21:30:20|3.13264
21:30:21|3.13266
21:30:22|3.13052
21:30:23|3.13089
21:30:24|3.13352
21:30:26|3.13494
21:30:26|3.13982
21:30:27|3.12887
21:30:28|3.12887
21:30:29|3.12726
21:30:30|3.12382
21:30:31|3.12501
21:30:33|3.12491
21:30:33|3.1009
21:30:34|3.11856
21:30:35|3.12498
21:30:36|3.13982
21:30:37|3.11751
21:30:38|3.12306
21:30:39|3.12143
21:30:40|3.12
21:30:41|3.12045
21:30:42|3.12242
21:30:43|3.12
21:30:44|3.11324
21:30:46|3.11681
21:30:47|3.11001
21:30:48|3.11
21:30:50|3.1132
21:30:51|3.10414
21:30:52|3.10409
21:30:53|3.1014
21:30:53|3.10007
21:30:55|3.10007
21:30:56|3.1014
21:30:57|3.10001
21:30:59|3.10334
21:30:59|3.1
21:31:00|3.10324
21:31:01|3.10414
21:31:02|3.11027
21:31:03|3.10514
21:31:04|3.10523
21:31:05|3.10939
21:31:06|3.11318
21:31:07|3.10334
21:31:08|3.11321
21:31:09|3.11324
21:31:10|3.11324
21:31:11|3.11342
21:31:12|3.10752
21:31:13|3.11324
21:31:14|3.11324
21:31:15|3.10944
21:31:16|3.12
21:31:17|3.11163
21:31:18|3.11
21:31:19|3.11997
21:31:20|3.11324
21:31:21|3.11985
21:31:22|3.11962
21:31:23|3.11006
21:31:24|3.11324
21:31:25|3.12003
21:31:26|3.12
21:31:27|3.12
21:31:28|3.12
21:31:29|3.12
21:31:30|3.12244
21:31:31|3.12452
21:31:32|3.12999
21:31:33|3.12075
21:31:34|3.12452
21:31:35|3.122
21:31:36|3.122
21:31:37|3.12452
21:31:38|3.13182
21:31:39|3.13216
21:31:40|3.13012
21:31:41|3.13598
21:31:42|3.13217
21:31:43|3.14285
21:31:44|3.13242
21:31:45|3.13242
21:31:47|3.14278
21:31:49|3.14615
21:31:50|3.15126
21:31:51|3.15259
21:31:52|3.15
21:31:52|3.15999
21:31:54|3.15523
21:31:54|3.16
21:31:57|3.15259
21:31:57|3.15047
21:31:58|3.15054
21:31:59|3.15897
21:32:00|3.15136
21:32:01|3.15156
21:32:02|3.15955
21:32:04|3.15524
21:32:05|3.15967
21:32:06|3.15899
21:32:06|3.15899
21:32:07|3.16262
21:32:08|3.159
21:32:09|3.16326
21:32:11|3.165
21:32:11|3.16425
21:32:12|3.16876
21:32:13|3.17998
21:32:15|3.16505
21:32:15|3.17998
21:32:16|3.17992
21:32:17|3.17986
21:32:18|3.17974
21:32:19|3.16505
21:32:21|3.16702
21:32:21|3.16702
21:32:22|3.16
21:32:23|3.1672
21:32:24|3.16729
21:32:25|3.16704
21:32:26|3.16704
21:32:27|3.17819
21:32:28|3.17001
21:32:29|3.17001
21:32:30|3.17943
21:32:31|3.18
21:32:32|3.18001
21:32:33|3.18168
21:32:34|3.18294
21:32:35|3.18294
21:32:36|3.18357
21:32:37|3.18001
21:32:38|3.186
21:32:39|3.186
21:32:40|3.186
21:32:41|3.186
21:32:42|3.18367
21:32:43|3.18357
21:32:44|3.18001
21:32:45|3.18012
21:32:46|3.17
21:32:48|3.18392
21:32:50|3.19
21:32:51|3.19456
21:32:53|3.19608
21:32:54|3.19608
21:32:55|3.20417
21:32:56|3.19608
21:32:57|3.20412
21:32:58|3.20412
21:32:59|3.20408
21:33:00|3.20408
21:33:01|3.20412
21:33:02|3.2
21:33:03|3.20003
21:33:04|3.20401
21:33:05|3.2041
21:33:06|3.20417
21:33:07|3.20417
21:33:08|3.20404
21:33:09|3.204
21:33:11|3.20417
21:33:12|3.20414
21:33:12|3.20414
21:33:14|3.20011
21:33:15|3.20412
21:33:15|3.20397
21:33:16|3.20409
21:33:17|3.20412
21:33:18|3.20409
21:33:19|3.20412
21:33:21|3.20008
21:33:22|3.204
21:33:22|3.2041
21:33:24|3.2041
21:33:26|3.20409
21:33:26|3.20409
21:33:27|3.20021
21:33:28|3.20371
21:33:29|3.20324
21:33:30|3.20288
21:33:31|3.20205
21:33:32|3.19202
21:33:33|3.19207
21:33:34|3.18999
21:33:35|3.18906
21:33:36|3.18382
21:33:37|3.17
21:33:38|3.17953
21:33:39|3.17011
21:33:40|3.17
21:33:41|3.17
21:33:42|3.16928
21:33:43|3.16388
21:33:44|3.16934
21:33:45|3.16327
21:33:46|3.15843
21:33:47|3.15634
21:33:49|3.1484
21:33:51|3.1484
21:33:53|3.14647
21:33:54|3.14849
21:33:55|3.15843
21:33:56|3.15843
21:33:57|3.15821
21:33:58|3.15001
21:33:59|3.1456
21:34:00|3.14849
21:34:01|3.15742
21:34:02|3.14594
21:34:03|3.146
21:34:04|3.15516
21:34:05|3.15506
21:34:06|3.15758
21:34:07|3.15783
21:34:08|3.15818
21:34:09|3.15745
21:34:10|3.16637
21:34:11|3.15795
21:34:12|3.19132
21:34:13|3.1914
21:34:14|3.19071
21:34:15|3.19071
21:34:16|3.18042
21:34:17|3.194
21:34:18|3.19333
21:34:19|3.19333
21:34:20|3.19139
21:34:21|3.19056
21:34:22|3.18398
21:34:23|3.18367
21:34:24|3.18381
21:34:25|3.19056
21:34:26|3.18391
21:34:27|3.18367
21:34:28|3.19048
21:34:29|3.19042
21:34:30|3.19041
21:34:31|3.1719
21:34:32|3.1719
21:34:33|3.18002
21:34:34|3.18003
21:34:35|3.17529
21:34:36|3.18349
21:34:37|3.18549
21:34:38|3.17564
21:34:39|3.18349
21:34:40|3.18349
21:34:41|3.18
21:34:42|3.18513
21:34:43|3.17823
21:34:44|3.19056
21:34:45|3.19056
21:34:46|3.17869
21:34:47|3.17875
21:34:48|3.17875
21:34:49|3.18349
21:34:51|3.18346
21:34:52|3.18349
21:34:53|3.18314
21:34:54|3.18292
21:34:55|3.18292
21:34:57|3.18349
21:34:57|3.18349
21:34:58|3.18941
21:34:59|3.18986
21:35:01|3.1824
21:35:01|3.1824
21:35:02|3.19036
21:35:04|3.19056
21:35:05|3.1905
21:35:06|3.19056
21:35:07|3.1905
21:35:08|3.1905
21:35:09|3.19041
21:35:11|3.19051
21:35:11|3.19051
21:35:12|3.19056
21:35:13|3.19139
21:35:14|3.19425
21:35:15|3.1959
21:35:16|3.19538
21:35:17|3.20676
21:35:18|3.20941
21:35:19|3.19966
21:35:20|3.20775
21:35:22|3.20734
21:35:23|3.20728
21:35:24|3.22129
21:35:25|3.22349
21:35:26|3.22324
21:35:27|3.22283
21:35:28|3.22401
21:35:29|3.22972
21:35:30|3.22832
21:35:31|3.22917
21:35:32|3.22599
21:35:33|3.22871
21:35:34|3.22895
21:35:35|3.22862
21:35:36|3.22525
21:35:37|3.22964
21:35:38|3.23575
21:35:39|3.23011
21:35:40|3.23011
21:35:41|3.23635
21:35:42|3.23037
21:35:43|3.23574
21:35:44|3.23773
21:35:45|3.23985
21:35:46|3.24283
21:35:47|3.28571
21:35:48|3.23987
21:35:49|3.25
21:35:50|3.24307
21:35:52|3.2453
21:35:53|3.23683
21:35:54|3.25048
21:35:56|3.23685
21:35:57|3.24806
21:35:58|3.24742
21:35:59|3.23001
21:36:00|3.24456
21:36:02|3.23015
21:36:02|3.20458
21:36:04|3.21798
21:36:04|3.22253
21:36:06|3.22
21:36:07|3.20502
21:36:08|3.20425
21:36:09|3.19536
21:36:09|3.19334
21:36:10|3.18248
21:36:12|3.18863
21:36:12|3.1777
21:36:13|3.18818
21:36:15|3.18851
21:36:15|3.19243
21:36:16|3.2009
21:36:18|3.20081
21:36:19|3.20081
21:36:20|3.18367
21:36:21|3.2009
21:36:22|3.20408
21:36:22|3.20535
21:36:23|3.20583
21:36:24|3.19247
21:36:25|3.20355
21:36:27|3.20591
21:36:28|3.20563
21:36:29|3.21146
21:36:30|3.22448
21:36:31|3.21156
21:36:33|3.20573
21:36:33|3.21077
21:36:34|3.20674
21:36:35|3.20749
21:36:36|3.20122
21:36:37|3.20084
21:36:38|3.20731
21:36:39|3.20447
21:36:40|3.20753
21:36:41|3.20756
21:36:42|3.20408
21:36:43|3.20176
21:36:45|3.20081
21:36:45|3.20744
21:36:46|3.2075
21:36:47|3.20408
21:36:48|3.20113
21:36:49|3.20113
21:36:50|3.20408
21:36:52|3.20781
21:36:53|3.20929
21:36:54|3.19146
21:36:55|3.19881
21:36:56|3.20081
21:36:57|3.20161
21:36:58|3.19797
21:36:59|3.20408
21:37:00|3.19275
21:37:02|3.19275
21:37:03|3.19479
21:37:03|3.19638
21:37:05|3.19638
21:37:06|3.198
21:37:06|3.19801
21:37:07|3.20146
21:37:09|3.20308
21:37:10|3.2
21:37:11|3.2031
21:37:12|3.20149
21:37:14|3.20305
21:37:15|3.20305
21:37:15|3.20372
21:37:16|3.19797
21:37:17|3.20324
21:37:18|3.18367
21:37:19|3.20279
21:37:20|3.18936
21:37:21|3.19438
21:37:22|3.19236
21:37:23|3.19236
21:37:24|3.1959
21:37:26|3.19445
21:37:26|3.20086
21:37:27|3.20083
21:37:28|3.20099
21:37:29|3.19469
21:37:31|3.19999
21:37:32|3.195
21:37:33|3.19983
21:37:34|3.19469
21:37:34|3.19437
21:37:35|3.2018
21:37:36|3.20099
21:37:38|3.2
21:37:39|3.20338
21:37:39|3.20854
21:37:40|3.20127
21:37:41|3.20129
21:37:42|3.20134
21:37:43|3.20148
21:37:44|3.20875
21:37:45|3.20875
21:37:46|3.20875
21:37:48|3.20875
21:37:49|3.20875
21:37:49|3.20148
21:37:50|3.20338
21:37:52|3.20338
21:37:53|3.22346
21:37:55|3.20301
21:37:56|3.22076
21:37:58|3.22076
21:37:59|3.2151
21:37:59|3.23607
21:38:01|3.20268
21:38:01|3.21138
21:38:03|3.22448
21:38:04|3.22208
21:38:05|3.22594
21:38:07|3.22629
21:38:07|3.23077
21:38:09|3.22829
21:38:09|3.23319
21:38:10|3.22639
21:38:11|3.22157
21:38:12|3.21765
21:38:13|3.2299
21:38:14|3.23616
21:38:15|3.23567
21:38:16|3.241
21:38:17|3.23568
21:38:18|3.23567
21:38:19|3.23568
21:38:21|3.23564
21:38:21|3.23006
21:38:22|3.22636
21:38:24|3.22972
21:38:25|3.22972
21:38:26|3.2229
21:38:27|3.23461
21:38:28|3.22995
21:38:29|3.22995
21:38:31|3.2333
21:38:31|3.23321
21:38:33|3.23572
21:38:33|3.23568
21:38:34|3.23568
21:38:36|3.23325
21:38:37|3.23324
21:38:38|3.23321
21:38:39|3.23324
21:38:40|3.23333
21:38:41|3.23631
21:38:42|3.23568
21:38:43|3.23631
21:38:43|3.23631
21:38:45|3.23631
21:38:46|3.23631
21:38:47|3.23324
21:38:48|3.23559
21:38:49|3.22
21:38:50|3.23215
21:38:51|3.2234
21:38:52|3.22351
21:38:53|3.22939
21:38:54|3.22939
21:38:55|3.22939
21:38:57|3.22789
21:38:58|3.22789
21:38:59|3.22175
21:39:01|3.22902
21:39:02|3.22866
21:39:03|3.22866
21:39:04|3.22885
21:39:05|3.22866
21:39:06|3.22866
21:39:07|3.22886
21:39:09|3.22886
21:39:09|3.22886
21:39:10|3.22934
21:39:12|3.23037
21:39:12|3.22179
21:39:13|3.22161
21:39:14|3.22772
21:39:15|3.22009
21:39:17|3.22006
21:39:17|3.22958
21:39:18|3.22711
21:39:19|3.21432
21:39:20|3.22707
21:39:21|3.22698
21:39:22|3.22028
21:39:23|3.2215
21:39:24|3.2215
21:39:25|3.2215
21:39:27|3.2215
21:39:28|3.2215
21:39:28|3.2215
21:39:29|3.2215
21:39:30|3.22068
21:39:31|3.21747
21:39:32|3.21747
21:39:33|3.21747
21:39:34|3.21462
21:39:35|3.21024
21:39:36|3.21742
21:39:37|3.21742
21:39:38|3.21742
21:39:39|3.21742
21:39:40|3.21742
21:39:41|3.21462
21:39:42|3.21727
21:39:43|3.21727
21:39:44|3.21727
21:39:45|3.2098
21:39:46|3.2098
21:39:47|3.2098
21:39:48|3.21425
21:39:49|3.21425
21:39:50|3.20999
21:39:51|3.2035
21:39:52|3.20718
21:39:53|3.20539
21:39:55|3.21
21:39:57|3.21
21:39:58|3.20991
21:39:58|3.20539
21:40:00|3.2099
21:40:01|3.20986
21:40:03|3.20986
21:40:04|3.20978
21:40:05|3.20976
21:40:06|3.20393
21:40:07|3.20358
21:40:08|3.20848
21:40:09|3.20848
21:40:09|3.20352
21:40:11|3.20352
21:40:12|3.20338
21:40:13|3.20338
21:40:14|3.20252
21:40:15|3.20252
21:40:16|3.2033
21:40:17|3.20252
21:40:18|3.20252
21:40:18|3.20081
21:40:19|3.2
21:40:21|3.2
21:40:22|3.2
21:40:23|3.2015
21:40:24|3.2
21:40:25|3.20149
21:40:25|3.2
21:40:27|3.2015
21:40:28|3.2015
21:40:29|3.2015
21:40:30|3.2
21:40:31|3.2
21:40:32|3.19959
21:40:33|3.19959
21:40:34|3.19736
21:40:36|3.19387
21:40:36|3.19964
21:40:37|3.19736
21:40:38|3.19736
21:40:39|3.19388
21:40:40|3.19387
21:40:41|3.19001
21:40:43|3.19001
21:40:43|3.19004
21:40:44|3.19001
21:40:45|3.19806
21:40:47|3.19485
21:40:47|3.19387
21:40:48|3.19385
21:40:49|3.19367
21:40:50|3.18918
21:40:51|3.18918
21:40:52|3.18308
21:40:53|3.18308
21:40:54|3.18308
21:40:56|3.18308
21:40:58|3.18943
21:40:59|3.18308
21:40:59|3.18308
21:41:01|3.18308
21:41:03|3.18308
21:41:03|3.18938
21:41:04|3.18961
21:41:06|3.18389
21:41:07|3.18308
21:41:08|3.18308
21:41:09|3.17
21:41:10|3.18389
21:41:11|3.18367
21:41:12|3.18364
21:41:13|3.1836
21:41:14|3.18364
21:41:15|3.18366
21:41:16|3.18367
21:41:17|3.17617
21:41:18|3.18081
21:41:20|3.18058
21:41:20|3.17469
21:41:21|3.18042
21:41:22|3.17205
21:41:23|3.17064
21:41:24|3.17064
21:41:25|3.17363
21:41:26|3.17363
21:41:27|3.17363
21:41:28|3.17615
21:41:29|3.17616
21:41:30|3.17155
21:41:32|3.17966
21:41:33|3.17617
21:41:34|3.18001
21:41:35|3.17362
21:41:36|3.17362
21:41:37|3.17362
21:41:38|3.17362
21:41:39|3.17221
21:41:40|3.1722
21:41:41|3.1722
21:41:42|3.1722
21:41:43|3.17874
21:41:44|3.17212
21:41:45|3.17212
21:41:46|3.17235
21:41:47|3.17235
21:41:48|3.17153
21:41:49|3.17212
21:41:50|3.17447
21:41:51|3.17999
21:41:52|3.17999
21:41:53|3.17999
21:41:54|3.17364
21:41:55|3.17364
21:41:56|3.17457
21:41:58|3.17455
21:41:59|3.17872
21:42:01|3.17872
21:42:01|3.18
21:42:03|3.18
21:42:05|3.17482
21:42:06|3.17302
21:42:07|3.1785
21:42:08|3.17839
21:42:09|3.17834
21:42:10|3.17457
21:42:11|3.17829
21:42:12|3.17809
21:42:13|3.17809
21:42:15|3.17267
21:42:16|3.17267
21:42:17|3.17267
21:42:17|3.17301
21:42:19|3.17301
21:42:20|3.17301
21:42:22|3.17361
21:42:23|3.17361
21:42:23|3.17
21:42:24|3.17301
21:42:25|3.1736
21:42:26|3.1736
21:42:28|3.1736
21:42:28|3.1736
21:42:29|3.16712
21:42:30|3.16631
21:42:31|3.16571
21:42:32|3.16498
21:42:33|3.16463
21:42:34|3.16445
21:42:35|3.16326
21:42:36|3.16771
21:42:37|3.16771
21:42:38|3.16758
21:42:39|3.16445
21:42:40|3.16445
21:42:41|3.15714
21:42:42|3.15166
21:42:43|3.15
21:42:44|3.16275
21:42:45|3.15569
21:42:46|3.15567
21:42:47|3.15
21:42:48|3.15
21:42:49|3.15532
21:42:50|3.15527
21:42:52|3.15512
21:42:53|3.15
21:42:54|3.14997
21:42:55|3.14999
21:42:55|3.15
21:42:56|3.15496
21:42:59|3.15
21:43:00|3.14285
21:43:02|3.14979
21:43:02|3.14106
21:43:04|3.14106
21:43:05|3.14926
21:43:06|3.14926
21:43:07|3.14111
21:43:08|3.14868
21:43:09|3.14044
21:43:10|3.14908
21:43:11|3.15
21:43:11|3.14955
21:43:13|3.14955
21:43:14|3.14823
21:43:15|3.15004
21:43:16|3.14115
21:43:17|3.14285
21:43:18|3.14285
21:43:19|3.15
21:43:21|3.15512
21:43:21|3.16164
21:43:22|3.15001
21:43:23|3.15001
21:43:25|3.15312
21:43:26|3.16968
21:43:27|3.15822
21:43:28|3.16973
21:43:29|3.16973
21:43:30|3.16973
21:43:31|3.16973
21:43:32|3.16057
21:43:33|3.16965
21:43:34|3.16951
21:43:35|3.16951
21:43:36|3.16001
21:43:37|3.1694
21:43:38|3.16391
21:43:39|3.16967
21:43:40|3.16967
21:43:41|3.17009
21:43:42|3.17009
21:43:43|3.17301
21:43:44|3.17611
21:43:45|3.17611
21:43:46|3.17611
21:43:47|3.17006
21:43:48|3.17006
21:43:49|3.17611
21:43:50|3.17611
21:43:51|3.16941
21:43:52|3.17606
21:43:53|3.17606
21:43:54|3.17606
21:43:55|3.17184
21:43:56|3.17184
21:43:57|3.17184
21:43:58|3.17184
21:44:00|3.17184
21:44:00|3.17645
21:44:02|3.17192
21:44:03|3.17301
21:44:04|3.17375
21:44:05|3.16326
21:44:06|3.15004
21:44:07|3.15004
21:44:08|3.15714
21:44:09|3.16471
21:44:10|3.15677
21:44:12|3.15214
21:44:13|3.16326
21:44:13|3.16472
21:44:15|3.15144
21:44:15|3.16141
21:44:17|3.16141
21:44:18|3.15518
21:44:18|3.16141
21:44:20|3.1614
21:44:20|3.16141
21:44:22|3.16571
21:44:22|3.16638
21:44:24|3.16141
21:44:24|3.15705
21:44:26|3.15705
21:44:27|3.15735
21:44:28|3.16758
21:44:29|3.16758
21:44:30|3.16758
21:44:31|3.16759
21:44:32|3.16767
21:44:33|3.1698
21:44:34|3.1676
21:44:34|3.16411
21:44:36|3.16757
21:44:37|3.16141
21:44:37|3.16757
21:44:38|3.16757
21:44:39|3.16757
21:44:41|3.16758
21:44:42|3.16758
21:44:43|3.16758
21:44:43|3.16758
21:44:45|3.16965
21:44:46|3.1677
21:44:46|3.1677
21:44:48|3.16767
21:44:48|3.16767
21:44:50|3.16767
21:44:51|3.16767
21:44:52|3.16767
21:44:53|3.16853
21:44:53|3.16853
21:44:55|3.16853
21:44:56|3.16757
21:44:57|3.16757
21:44:57|3.16857
21:44:59|3.16857
21:45:00|3.17
21:45:02|3.17
21:45:03|3.17342
21:45:04|3.17342
21:45:05|3.17328
21:45:06|3.16684
21:45:07|3.17316
21:45:08|3.17316
21:45:09|3.16854
21:45:10|3.17319
21:45:11|3.17822
21:45:12|3.17943
21:45:13|3.18
21:45:14|3.18206
21:45:16|3.18367
21:45:16|3.18392
21:45:17|3.18658
21:45:18|3.18
21:45:19|3.18043
21:45:20|3.17679
21:45:22|3.18366
21:45:22|3.18366
21:45:23|3.18363
21:45:24|3.18363
21:45:25|3.18363
21:45:26|3.18367
21:45:27|3.18348
21:45:28|3.17679
21:45:29|3.17683
21:45:30|3.18345
21:45:31|3.18386
21:45:32|3.18046
21:45:33|3.18387
21:45:34|3.18388
21:45:35|3.18909
21:45:36|3.18909
21:45:37|3.18909
21:45:38|3.18911
21:45:39|3.19499
21:45:40|3.195
21:45:41|3.18931
21:45:42|3.18909
21:45:43|3.18909
21:45:44|3.19498
21:45:46|3.195
21:45:46|3.18478
21:45:48|3.19499
21:45:49|3.19498
21:45:50|3.19485
21:45:51|3.19476
21:45:52|3.19467
21:45:53|3.19467
21:45:55|3.18922
21:45:55|3.18922
21:45:57|3.18922
21:45:57|3.18922
21:45:58|3.18922
21:45:59|3.18922
21:46:01|3.195
21:46:03|3.19932
21:46:04|3.19932
21:46:05|3.19502
21:46:06|3.19502
21:46:07|3.2
21:46:08|3.2
21:46:09|3.20172
21:46:10|3.20172
21:46:10|3.20239
21:46:11|3.20251
21:46:13|3.20252
21:46:14|3.20252
21:46:15|3.20408
21:46:16|3.20239
21:46:17|3.20979
21:46:18|3.2098
21:46:19|3.20423
21:46:20|3.21017
21:46:21|3.21017
21:46:22|3.21428
21:46:23|3.21428
21:46:24|3.21543
21:46:25|3.21444
21:46:26|3.21552
21:46:27|3.2202
21:46:28|3.2215
21:46:29|3.22701
21:46:30|3.24489
21:46:31|3.23
21:46:32|3.22224
21:46:33|3.24456
21:46:34|3.23323
21:46:35|3.23324
21:46:36|3.24434
21:46:37|3.23359
21:46:37|3.24481
21:46:39|3.24481
21:46:40|3.23907
21:46:41|3.24551
21:46:42|3.2477
21:46:43|3.25
21:46:43|3.24647
21:46:45|3.25
21:46:46|3.25
21:46:47|3.24825
21:46:48|3.24994
21:46:48|3.2551
21:46:50|3.25006
21:46:51|3.24994
21:46:52|3.24449
21:46:52|3.23323
21:46:54|3.23834
21:46:55|3.23323
21:46:55|3.23979
21:46:57|3.23508
21:46:58|3.21438
21:46:59|3.22052
21:47:00|3.22
21:47:01|3.22
21:47:02|3.22666
21:47:04|3.23062
21:47:05|3.23731
21:47:06|3.2319
21:47:07|3.23848
21:47:08|3.23974
21:47:09|3.23228
21:47:10|3.24409
21:47:11|3.24673
21:47:12|3.25717
21:47:13|3.25709
21:47:14|3.24673
21:47:15|3.24674
21:47:16|3.24674
21:47:17|3.2563
21:47:18|3.24673
21:47:19|3.24674
21:47:20|3.23974
21:47:21|3.22301
21:47:22|3.23444
21:47:23|3.23417
21:47:24|3.23445
21:47:26|3.23001
21:47:26|3.23333
21:47:27|3.23434
21:47:28|3.23575
21:47:29|3.23434
21:47:30|3.24412
21:47:31|3.24412
21:47:32|3.23543
21:47:33|3.23543
21:47:34|3.23707
21:47:35|3.23543
21:47:36|3.23434
21:47:37|3.23757
21:47:38|3.24411
21:47:39|3.24411
21:47:40|3.24411
21:47:41|3.23434
21:47:42|3.23434
21:47:43|3.23756
21:47:44|3.23757
21:47:45|3.23918
21:47:46|3.22924
21:47:47|3.23852
21:47:48|3.22648
21:47:49|3.22648
21:47:50|3.23445
21:47:51|3.23301
21:47:52|3.22648
21:47:53|3.222
21:47:54|3.22714
21:47:55|3.22648
21:47:56|3.23264
21:47:57|3.23197
21:47:58|3.23197
21:47:59|3.23197
21:48:00|3.23264
21:48:01|3.23546
21:48:03|3.23546
21:48:04|3.23038
21:48:05|3.23264
21:48:06|3.23717
21:48:07|3.23717
21:48:08|3.23205
21:48:09|3.23264
21:48:10|3.24
21:48:11|3.24
21:48:12|3.24
21:48:13|3.2327
21:48:14|3.2327
21:48:15|3.24406
21:48:16|3.23729
21:48:17|3.23729
21:48:18|3.24404
21:48:19|3.24001
21:48:20|3.24001
21:48:22|3.24565
21:48:23|3.24112
21:48:24|3.24565
21:48:25|3.24565
21:48:26|3.24565
21:48:26|3.24674
21:48:28|3.24766
21:48:28|3.24347
21:48:30|3.2374
21:48:31|3.25
21:48:32|3.25028
21:48:32|3.25028
21:48:34|3.25
21:48:34|3.25
21:48:36|3.25293
21:48:37|3.2605
21:48:38|3.26052
21:48:39|3.25755
21:48:40|3.26371
21:48:41|3.25161
21:48:42|3.26808
21:48:43|3.26089
21:48:44|3.26093
21:48:45|3.26093
21:48:46|3.26095
21:48:47|3.26096
21:48:48|3.2755
21:48:49|3.2755
21:48:50|3.26166
21:48:51|3.26166
21:48:52|3.26166
21:48:53|3.28472
21:48:54|3.23726
21:48:55|3.222
21:48:56|3.23366
21:48:57|3.25346
21:48:58|3.24483
21:48:59|3.24559
21:49:00|3.24811
21:49:01|3.23567
21:49:02|3.23567
21:49:03|3.23439
21:49:05|3.23966
21:49:06|3.23966
21:49:07|3.24023
21:49:09|3.24616
21:49:09|3.25135
21:49:10|3.25135
21:49:12|3.23763
21:49:12|3.22375
21:49:14|3.22315
21:49:15|3.23467
21:49:16|3.23466
21:49:17|3.2346
21:49:17|3.23968
21:49:19|3.23308
21:49:20|3.23939
21:49:21|3.23568
21:49:22|3.2356
21:49:23|3.23534
21:49:24|3.23448
21:49:25|3.23019
21:49:26|3.2354
21:49:27|3.23568
21:49:28|3.23501
21:49:29|3.23934
21:49:29|3.2395
21:49:31|3.2395
21:49:32|3.23043
21:49:33|3.23008
21:49:34|3.23725
21:49:34|3.23024
21:49:36|3.22932
21:49:37|3.23008
21:49:37|3.23008
21:49:39|3.23966
21:49:40|3.23966
21:49:41|3.23528
21:49:42|3.24294
21:49:43|3.24294
21:49:44|3.25387
21:49:45|3.25387
21:49:46|3.2432
21:49:47|3.25376
21:49:48|3.25364
21:49:49|3.24366
21:49:49|3.25349
21:49:51|3.25347
21:49:52|3.24249
21:49:53|3.24249
21:49:53|3.24249
21:49:55|3.24249
21:49:56|3.24
21:49:57|3.2415
21:49:58|3.24377
21:49:59|3.24377
21:50:00|3.24426
21:50:01|3.24153
21:50:02|3.24288
21:50:04|3.24179
21:50:05|3.24179
21:50:06|3.24179
21:50:08|3.24932
21:50:09|3.24288
21:50:11|3.24289
21:50:12|3.2415
21:50:13|3.2415
21:50:14|3.24288
21:50:15|3.24441
21:50:16|3.24441
21:50:17|3.24426
21:50:18|3.24629
21:50:19|3.24212
21:50:20|3.242
21:50:21|3.2415
21:50:22|3.2415
21:50:23|3.24703
21:50:24|3.2415
21:50:25|3.24289
21:50:26|3.24289
21:50:27|3.24
21:50:28|3.23761
21:50:29|3.23902
21:50:31|3.23902
21:50:31|3.242
21:50:32|3.23781
21:50:34|3.236
21:50:35|3.236
21:50:36|3.24179
21:50:37|3.24179
21:50:38|3.23761
21:50:39|3.23761
21:50:40|3.24285
21:50:41|3.24002
21:50:42|3.24002
21:50:43|3.2428
21:50:44|3.23131
21:50:45|3.24151
21:50:47|3.24151
21:50:47|3.24151
21:50:49|3.23905
21:50:50|3.23902
21:50:50|3.23902
21:50:51|3.23902
21:50:52|3.23902
21:50:54|3.23902
21:50:54|3.23902
21:50:55|3.246
21:50:56|3.24703
21:50:57|3.24703
21:50:58|3.24789
21:50:59|3.25
21:51:00|3.2551
21:51:01|3.25496
21:51:02|3.25517
21:51:03|3.25547
21:51:05|3.2554
21:51:07|3.25542
21:51:08|3.25558
21:51:08|3.2556
21:51:10|3.2661
21:51:12|3.2551
21:51:12|3.254
21:51:14|3.25563
21:51:14|3.25563
21:51:15|3.2551
21:51:17|3.2551
21:51:18|3.25563
21:51:18|3.26192
21:51:19|3.26325
21:51:21|3.25563
21:51:21|3.26278
21:51:23|3.26267
21:51:23|3.25993
21:51:25|3.2623
21:51:25|3.2623
21:51:27|3.25236
21:51:28|3.25561
21:51:28|3.25561
21:51:30|3.25561
21:51:30|3.25562
21:51:32|3.26
21:51:32|3.26
21:51:34|3.25508
21:51:35|3.25562
21:51:36|3.25561
21:51:37|3.25563
21:51:37|3.25563
21:51:38|3.25894
21:51:39|3.25474
21:51:41|3.25467
21:51:42|3.25472
21:51:42|3.25982
21:51:43|3.26191
21:51:45|3.25506
21:51:45|3.25506
21:51:46|3.26
21:51:47|3.26048
21:51:48|3.25982
21:51:50|3.25561
21:51:50|3.26099
21:51:51|3.26095
21:51:52|3.26094
21:51:53|3.25788
21:51:55|3.26
21:51:56|3.25569
21:51:57|3.26094
21:51:58|3.26094
21:51:58|3.26091
21:51:59|3.25563
21:52:00|3.25563
21:52:01|3.25504
21:52:03|3.25563
21:52:03|3.25683
21:52:04|3.25683
21:52:06|3.25683
21:52:07|3.25676
21:52:09|3.25673
21:52:10|3.25
21:52:11|3.25
21:52:12|3.24941
21:52:13|3.24941
21:52:14|3.24807
21:52:15|3.24807
21:52:16|3.24807
21:52:18|3.24809
21:52:18|3.24807
21:52:19|3.24807
21:52:21|3.24916
21:52:22|3.24342
21:52:23|3.24342
21:52:24|3.24342
21:52:25|3.2474
21:52:25|3.24278
21:52:26|3.23974
21:52:28|3.24235
21:52:29|3.24235
21:52:30|3.23902
21:52:31|3.23761
21:52:32|3.23761
21:52:32|3.2347
21:52:34|3.23469
21:52:34|3.23
21:52:36|3.2342
21:52:36|3.22934
21:52:38|3.23277
21:52:38|3.22829
21:52:39|3.2278
21:52:40|3.2278
21:52:41|3.23084
21:52:42|3.22207
21:52:43|3.22215
21:52:45|3.226
21:52:46|3.22236
21:52:46|3.22767
21:52:48|3.22731
21:52:48|3.22215
21:52:50|3.22917
21:52:51|3.23119
21:52:51|3.22305
21:52:52|3.22311
21:52:54|3.226
21:52:55|3.226
21:52:56|3.226
21:52:57|3.226
21:52:58|3.22379
21:52:59|3.22599
21:52:59|3.22599
21:53:00|3.22599
21:53:02|3.22599
21:53:02|3.226
21:53:04|3.2329
21:53:05|3.22109
21:53:06|3.20723
21:53:06|3.20244
21:53:09|3.21465
21:53:10|3.20035
21:53:11|3.20009
21:53:12|3.2
21:53:13|3.20035
21:53:15|3.2
21:53:16|3.2
21:53:17|3.2
21:53:18|3.2003
21:53:19|3.20711
21:53:20|3.2
21:53:21|3.20026
21:53:22|3.2003
21:53:22|3.20032
21:53:23|3.20539
21:53:25|3.20125
21:53:25|3.20119
21:53:27|3.2
21:53:28|3.20002
21:53:29|3.2
21:53:30|3.18835
21:53:30|3.18838
21:53:31|3.19501
21:53:32|3.19501
21:53:33|3.19506
21:53:35|3.18999
21:53:36|3.19
21:53:37|3.19155
21:53:37|3.18849
21:53:39|3.19
21:53:39|3.19155
21:53:40|3.18643
21:53:41|3.18643
21:53:43|3.19362
21:53:43|3.19814
21:53:45|3.18752
21:53:45|3.2
21:53:46|3.2009
21:53:47|3.20408
21:53:48|3.20499
21:53:49|3.2
21:53:51|3.2
21:53:52|3.2
21:53:52|3.20495
21:53:54|3.16307
21:53:55|3.17666
21:53:56|3.17666
21:53:57|3.16319
21:53:58|3.16319
21:53:59|3.14433
21:54:00|3.16472
21:54:01|3.16095
21:54:02|3.15832
21:54:03|3.15672
21:54:04|3.17457
21:54:05|3.16942
21:54:06|3.17555
21:54:07|3.16843
21:54:08|3.16843
21:54:10|3.17822
21:54:11|3.18378
21:54:12|3.18911
21:54:13|3.18897
21:54:14|3.18912
21:54:15|3.19337
21:54:16|3.18198
21:54:17|3.1821
21:54:18|3.1821
21:54:19|3.18912
21:54:20|3.1823
21:54:21|3.1823
21:54:22|3.18912
21:54:23|3.18912
21:54:24|3.18267
21:54:25|3.19241
21:54:26|3.18293
21:54:27|3.19362
21:54:28|3.19362
21:54:29|3.18334
21:54:30|3.18334
21:54:31|3.18334
21:54:32|3.18334
21:54:33|3.18374
21:54:34|3.19387
21:54:35|3.19619
21:54:36|3.18808
21:54:37|3.18491
21:54:38|3.19687
21:54:39|3.19687
21:54:40|3.19687
21:54:41|3.18368
21:54:42|3.18225
21:54:43|3.18542
21:54:44|3.18334
21:54:45|3.18057
21:54:46|3.1788
21:54:47|3.17746
21:54:48|3.18006
21:54:49|3.18334
21:54:50|3.18334
21:54:51|3.1761
21:54:52|3.1761
21:54:53|3.18266
21:54:54|3.18326
21:54:55|3.18334
21:54:56|3.18334
21:54:57|3.18334
21:54:58|3.18334
21:54:59|3.17911
21:55:00|3.18491
21:55:01|3.18224
21:55:02|3.18335
21:55:03|3.18265
21:55:04|3.1761
21:55:05|3.18823
21:55:06|3.18334
21:55:08|3.2
21:55:08|3.20238
21:55:10|3.1928
21:55:12|3.18768
21:55:13|3.18809
21:55:14|3.19959
21:55:15|3.18491
21:55:16|3.19939
21:55:17|3.18768
21:55:19|3.20186
21:55:21|3.19999
21:55:21|3.20929
21:55:22|3.1988
21:55:23|3.19863
21:55:24|3.19863
21:55:25|3.21335
21:55:26|3.21335
21:55:27|3.20217
21:55:28|3.20813
21:55:29|3.20813
21:55:30|3.20882
21:55:31|3.20882
21:55:32|3.20882
21:55:33|3.20446
21:55:34|3.20869
21:55:35|3.2048
21:55:36|3.20882
21:55:38|3.20473
21:55:38|3.20891
21:55:39|3.20888
21:55:40|3.20446
21:55:41|3.21209
21:55:42|3.21119
21:55:43|3.21133
21:55:44|3.21133
21:55:45|3.20216
21:55:46|3.20678
21:55:47|3.20693
21:55:48|3.21
21:55:49|3.20973
21:55:51|3.21308
21:55:51|3.21308
21:55:52|3.21308
21:55:53|3.21502
21:55:54|3.22
21:55:55|3.22
21:55:56|3.2082
21:55:57|3.2082
21:55:58|3.22607
21:55:59|3.20972
21:56:00|3.20678
21:56:01|3.22596
21:56:02|3.22596
21:56:03|3.21756
21:56:04|3.21756
21:56:05|3.21164
21:56:06|3.21975
21:56:07|3.22
21:56:08|3.22
21:56:09|3.22
21:56:10|3.21756
21:56:12|3.21757
21:56:12|3.2117
21:56:13|3.22
21:56:14|3.22384
21:56:15|3.22
21:56:16|3.22381
21:56:17|3.22381
21:56:18|3.22381
21:56:19|3.21757
21:56:21|3.21759
21:56:22|3.21181
21:56:23|3.22303
21:56:24|3.22303
21:56:25|3.21755
21:56:26|3.21757
21:56:27|3.22302
21:56:28|3.223
21:56:29|3.223
21:56:30|3.223
21:56:31|3.22303
21:56:32|3.22448
21:56:33|3.2117
21:56:34|3.20801
21:56:35|3.22218
21:56:36|3.22218
21:56:37|3.20678
21:56:38|3.20678
21:56:39|3.20678
21:56:39|3.20678
21:56:41|3.21741
21:56:42|3.21709
21:56:42|3.21709
21:56:44|3.20679
21:56:45|3.20679
21:56:46|3.21283
21:56:47|3.21316
21:56:48|3.21316
21:56:49|3.21487
21:56:49|3.21487
21:56:51|3.21487
21:56:52|3.21487
21:56:53|3.21487
21:56:53|3.21487
21:56:54|3.21295
21:56:57|3.21487
21:56:57|3.21487
21:56:58|3.21726
21:56:59|3.21726
21:57:00|3.21053
21:57:01|3.21053
21:57:02|3.20826
21:57:03|3.20826
21:57:04|3.20826
21:57:05|3.20826
21:57:06|3.20826
21:57:08|3.2068
21:57:08|3.20826
21:57:09|3.20826
21:57:10|3.20678
21:57:12|3.21
21:57:14|3.20678
21:57:15|3.20678
21:57:15|3.21072
21:57:17|3.21486
21:57:19|3.20678
21:57:19|3.20982
21:57:21|3.2054
21:57:21|3.20423
21:57:22|3.19861
21:57:24|3.19622
21:57:24|3.2
21:57:25|3.2
21:57:26|3.19504
21:57:27|3.19504
21:57:28|3.19504
21:57:29|3.19503
21:57:30|3.19501
21:57:31|3.19501
21:57:33|3.19454
21:57:33|3.19387
21:57:34|3.19869
21:57:35|3.19301
21:57:37|3.19866
21:57:38|3.20217
21:57:39|3.19861
21:57:39|3.19861
21:57:41|3.19861
21:57:41|3.19861
21:57:43|3.1936
21:57:43|3.1936
21:57:45|3.20157
21:57:45|3.19811
21:57:46|3.19417
21:57:48|3.19425
21:57:48|3.20408
21:57:49|3.20557
21:57:51|3.20557
21:57:52|3.20553
21:57:53|3.20553
21:57:54|3.20557
21:57:54|3.21
21:57:55|3.21
21:57:57|3.19982
21:57:57|3.19982
21:57:58|3.19982
21:57:59|3.19954
21:58:00|3.19954
21:58:02|3.19954
21:58:03|3.2
21:58:04|3.20933
21:58:05|3.21428
21:58:06|3.21663
21:58:07|3.20557
21:58:08|3.20459
21:58:09|3.21
21:58:10|3.21965
21:58:11|3.21685
21:58:12|3.21959
21:58:14|3.21699
21:58:15|3.22249
21:58:17|3.21687
21:58:18|3.21687
21:58:19|3.22347
21:58:20|3.21732
21:58:21|3.21738
21:58:22|3.21745
21:58:23|3.21687
21:58:24|3.22249
21:58:25|3.22249
21:58:27|3.22342
21:58:28|3.22344
21:58:29|3.22344
21:58:30|3.21739
21:58:31|3.22347
21:58:32|3.21762
21:58:33|3.21766
21:58:34|3.22244
21:58:35|3.22347
21:58:36|3.22339
21:58:37|3.22339
21:58:38|3.2235
21:58:39|3.2235
21:58:40|3.2235
21:58:41|3.22339
21:58:42|3.22339
21:58:43|3.22339
21:58:44|3.22344
21:58:45|3.22345
21:58:46|3.22744
21:58:47|3.22744
21:58:48|3.23
21:58:49|3.23333
21:58:50|3.24012
21:58:52|3.23922
21:58:53|3.24024
21:58:53|3.24024
21:58:55|3.24196
21:58:56|3.22744
21:58:57|3.22905
21:58:58|3.23922
21:58:58|3.22797
21:59:00|3.23989
21:59:01|3.22797
21:59:02|3.22241
21:59:03|3.23838
21:59:04|3.2301
21:59:05|3.23008
21:59:06|3.2334
21:59:07|3.23509
21:59:07|3.23838
21:59:09|3.23838
21:59:10|3.23892
21:59:12|3.23892
21:59:12|3.23109
21:59:14|3.23751
21:59:15|3.23716
21:59:16|3.23341
21:59:18|3.23641
21:59:19|3.2334
21:59:20|3.23343
21:59:22|3.23343
21:59:22|3.23507
21:59:24|3.23507
21:59:25|3.23343
21:59:26|3.23109
21:59:26|3.23343
21:59:28|3.23343
21:59:28|3.23493
21:59:29|3.24283
21:59:30|3.24623
21:59:32|3.248
21:59:32|3.248
21:59:33|3.23919
21:59:34|3.24793
21:59:35|3.23935
21:59:36|3.248
21:59:37|3.24623
21:59:39|3.24623
21:59:40|3.24623
21:59:41|3.24623
21:59:41|3.24623
21:59:42|3.24623
21:59:43|3.24623
21:59:44|3.24623
21:59:45|3.248
21:59:46|3.248
21:59:47|3.24824
21:59:48|3.25
21:59:49|3.24799
21:59:51|3.24674
21:59:51|3.24623
21:59:53|3.24623
21:59:54|3.24686
21:59:54|3.25
21:59:55|3.25855
21:59:56|3.25873
21:59:57|3.25996
21:59:58|3.25996
22:00:00|3.26092
22:00:00|3.26208
22:00:01|3.26197
22:00:02|3.26325
22:00:04|3.25878
22:00:04|3.25879
22:00:05|3.26206
22:00:06|3.2655
22:00:07|3.26723
22:00:08|3.27
22:00:10|3.26092
22:00:10|3.26025
22:00:11|3.2699
22:00:12|3.26986
22:00:14|3.26986
22:00:15|3.27018
22:00:17|3.28193
22:00:17|3.26962
22:00:19|3.26986
22:00:20|3.26986
22:00:20|3.28256
22:00:22|3.28204
22:00:23|3.28163
22:00:24|3.2784
22:00:25|3.27798
22:00:26|3.27765
22:00:28|3.27761
22:00:28|3.27788
22:00:30|3.27784
22:00:30|3.27733
22:00:32|3.28237
22:00:33|3.28346
22:00:34|3.28347
22:00:35|3.34564
22:00:36|3.28833
22:00:37|3.30198
22:00:38|3.29591
22:00:39|3.29489
22:00:40|3.29703
22:00:41|3.30723
22:00:42|3.31457
22:00:43|3.31338
22:00:44|3.3144
22:00:45|3.3118
22:00:46|3.31378
22:00:47|3.31419
22:00:48|3.31632
22:00:49|3.33949
22:00:50|3.32294
22:00:51|3.32306
22:00:52|3.32927
22:00:53|3.32671
22:00:54|3.33325
22:00:55|3.33612
22:00:56|3.32968
22:00:57|3.34231
22:00:58|3.342
22:00:59|3.34166
22:01:00|3.34283
22:01:01|3.34916
22:01:02|3.34247
22:01:03|3.35028
22:01:04|3.34707
22:01:05|3.35271
22:01:06|3.34691
22:01:07|3.35247
22:01:08|3.35304
22:01:09|3.35122
22:01:10|3.35052
22:01:11|3.35805
22:01:12|3.35271
22:01:13|3.35052
22:01:14|3.35277
22:01:15|3.35806
22:01:17|3.36
22:01:18|3.3528
22:01:19|3.35999
22:01:20|3.35998
22:01:21|3.36
22:01:22|3.36734
22:01:23|3.36938
22:01:25|3.36136
22:01:26|3.3626
22:01:27|3.37555
22:01:28|3.41332
22:01:29|3.37218
22:01:30|3.37869
22:01:30|3.38461
22:01:32|3.38817
22:01:33|3.38655
22:01:33|3.38816
22:01:34|3.38852
22:01:35|3.37883
22:01:36|3.38794
22:01:38|3.3796
22:01:39|3.37948
22:01:39|3.38405
22:01:40|3.38036
22:01:42|3.3801
22:01:43|3.38
22:01:44|3.38672
22:01:45|3.37609
22:01:45|3.37983
22:01:47|3.37993
22:01:47|3.38001
22:01:49|3.37972
22:01:50|3.3751
22:01:51|3.37653
22:01:52|3.3751
22:01:53|3.37946
22:01:54|3.38
22:01:55|3.38002
22:01:56|3.37599
22:01:57|3.3751
22:01:58|3.3751
22:01:59|3.36878
22:02:00|3.36278
22:02:01|3.36441
22:02:02|3.36467
22:02:03|3.36866
22:02:04|3.36061
22:02:05|3.37513
22:02:06|3.37546
22:02:07|3.36186
22:02:08|3.36439
22:02:09|3.37393
22:02:10|3.37219
22:02:11|3.3722
22:02:12|3.37389
22:02:13|3.36667
22:02:14|3.38369
22:02:15|3.384
22:02:17|3.37465
22:02:18|3.38397
22:02:20|3.379
22:02:21|3.38458
22:02:23|3.38481
22:02:23|3.39795
22:02:24|3.4
22:02:25|3.38561
22:02:27|3.39797
22:02:27|3.40202
22:02:29|3.40666
22:02:30|3.41331
22:02:31|3.42186
22:02:32|3.41531
22:02:33|3.4274
22:02:34|3.42759
22:02:35|3.43876
22:02:36|3.42241
22:02:38|3.43852
22:02:39|3.43832
22:02:39|3.43801
22:02:40|3.43847
22:02:41|3.44224
22:02:43|3.4438
22:02:43|3.44377
22:02:44|3.43915
22:02:46|3.44241
22:02:46|3.44886
22:02:47|3.44377
22:02:49|3.44891
22:02:49|3.44999
22:02:50|3.44439
22:02:52|3.44976
22:02:52|3.45
22:02:53|3.45986
22:02:54|3.4521
22:02:55|3.45208
22:02:56|3.45965
22:02:57|3.4501
22:02:58|3.44978
22:03:01|3.45003
22:03:01|3.45878
22:03:02|3.46581
22:03:03|3.45301
22:03:04|3.46583
22:03:05|3.46016
22:03:06|3.46016
22:03:07|3.46583
22:03:08|3.46937
22:03:09|3.47894
22:03:10|3.46623
22:03:11|3.46938
22:03:12|3.47865
22:03:13|3.47868
22:03:14|3.468
22:03:15|3.47894
22:03:16|3.47018
22:03:18|3.47023
22:03:20|3.46908
22:03:21|3.46016
22:03:23|3.46934
22:03:24|3.46016
22:03:25|3.47
22:03:25|3.47
22:03:26|3.47
22:03:27|3.47134
22:03:28|3.4726
22:03:29|3.47
22:03:30|3.47336
22:03:31|3.47
22:03:32|3.47
22:03:34|3.47
22:03:35|3.47497
22:03:36|3.48014
22:03:37|3.47438
22:03:38|3.48358
22:03:39|3.48428
22:03:40|3.47869
22:03:41|3.48441
22:03:42|3.48
22:03:43|3.48742
22:03:44|3.48214
22:03:45|3.48742
22:03:46|3.48961
22:03:47|3.48999
22:03:48|3.5
22:03:49|3.50034
22:03:51|3.5187
22:03:51|3.51451
22:03:52|3.50061
22:03:53|3.51389
22:03:54|3.51399
22:03:55|3.50777
22:03:56|3.50728
22:03:57|3.51329
22:03:58|3.51384
22:03:59|3.51299
22:04:00|3.51859
22:04:02|3.52309
22:04:03|3.52389
22:04:04|3.5222
22:04:04|3.52261
22:04:05|3.52261
22:04:06|3.52046
22:04:07|3.53407
22:04:08|3.53827
22:04:10|3.53826
22:04:10|3.53299
22:04:11|3.53526
22:04:13|3.53001
22:04:14|3.53
22:04:14|3.525
22:04:16|3.52
22:04:16|3.4988
22:04:17|3.47497
22:04:19|3.50029
22:04:21|3.48814
22:04:22|3.45
22:04:24|3.44911
22:04:25|3.4251
22:04:25|3.41712
22:04:26|3.43674
22:04:28|3.42822
22:04:29|3.43523
22:04:31|3.43476
22:04:32|3.42706
22:04:32|3.43132
22:04:34|3.43626
22:04:35|3.43772
22:04:35|3.43069
22:04:36|3.42732
22:04:38|3.42742
22:04:38|3.43812
22:04:40|3.44319
22:04:41|3.43506
22:04:42|3.43567
22:04:43|3.44797
22:04:44|3.44847
22:04:45|3.45227
22:04:46|3.45223
22:04:47|3.45093
22:04:48|3.44847
22:04:49|3.4508
22:04:50|3.45033
22:04:51|3.44964
22:04:52|3.44395
22:04:53|3.44873
22:04:54|3.44839
22:04:55|3.44868
22:04:56|3.44385
22:04:57|3.44395
22:04:58|3.45222
22:04:59|3.44887
22:05:00|3.43014
22:05:01|3.44818
22:05:02|3.44532
22:05:03|3.4447
22:05:04|3.41996
22:05:05|3.41757
22:05:06|3.41715
22:05:07|3.41271
22:05:08|3.40281
22:05:09|3.3875
22:05:10|3.38562
22:05:11|3.40126
22:05:12|3.40195
22:05:13|3.4
22:05:14|3.39994
22:05:15|3.40175
22:05:16|3.38808
22:05:17|3.38823
22:05:18|3.39992
22:05:19|3.38904
22:05:21|3.40356
22:05:21|3.41747
22:05:22|3.41678
22:05:24|3.41607
22:05:24|3.42025
22:05:25|3.41747
22:05:26|3.41747
22:05:27|3.41759
22:05:28|3.40881
22:05:30|3.41747
22:05:30|3.41015
22:05:32|3.41752
22:05:33|3.42376
22:05:34|3.42362
22:05:35|3.42857
22:05:35|3.43223
22:05:37|3.43877
22:05:38|3.43877
22:05:39|3.42867
22:05:40|3.4287
22:05:40|3.4289
22:05:42|3.43878
22:05:42|3.43878
22:05:44|3.42957
22:05:45|3.44258
22:05:46|3.44382
22:05:47|3.44392
22:05:48|3.43149
22:05:49|3.44847
22:05:50|3.43733
22:05:51|3.44038
22:05:53|3.44373
22:05:54|3.442
22:05:54|3.43576
22:05:55|3.43869
22:05:56|3.44376
22:05:57|3.43267
22:05:58|3.43903
22:05:59|3.43904
22:06:00|3.44063
22:06:02|3.43907
22:06:03|3.44055
22:06:03|3.45
22:06:05|3.44787
22:06:06|3.45503
22:06:06|3.45256
22:06:07|3.47015
22:06:08|3.47682
22:06:09|3.48009
22:06:11|3.48592
22:06:11|3.4887
22:06:13|3.48536
22:06:13|3.49958
22:06:14|3.49903
22:06:16|3.48983
22:06:17|3.49813
22:06:17|3.50986
22:06:18|3.49991
22:06:20|3.49992
22:06:21|3.50949
22:06:23|3.5038
22:06:24|3.50013
22:06:26|3.50052
22:06:26|3.5
22:06:28|3.50368
22:06:29|3.5047
22:06:29|3.5047
22:06:31|3.48699
22:06:32|3.47572
22:06:34|3.45082
22:06:35|3.44897
22:06:36|3.44291
22:06:37|3.45256
22:06:37|3.44004
22:06:39|3.45428
22:06:39|3.44636
22:06:40|3.46224
22:06:42|3.45405
22:06:42|3.45555
22:06:43|3.45567
22:06:45|3.46848
22:06:46|3.46332
22:06:47|3.47018
22:06:48|3.4849
22:06:48|3.48483
22:06:50|3.47361
22:06:50|3.47471
22:06:51|3.47558
22:06:52|3.46599
22:06:53|3.45571
22:06:55|3.48193
22:06:55|3.48034
22:06:57|3.47925
22:06:57|3.47558
22:06:58|3.46839
22:07:00|3.46552
22:07:00|3.47134
22:07:01|3.46825
22:07:02|3.46824
22:07:03|3.46824
22:07:05|3.46824
22:07:05|3.4682
22:07:07|3.46752
22:07:07|3.46729
22:07:08|3.46333
22:07:09|3.46629
22:07:10|3.45918
22:07:11|3.45063
22:07:12|3.44603
22:07:13|3.45033
22:07:14|3.44549
22:07:16|3.45063
22:07:16|3.45751
22:07:17|3.44809
22:07:18|3.44549
22:07:19|3.44291
22:07:21|3.44548
22:07:23|3.44503
22:07:24|3.44486
22:07:25|3.44458
22:07:26|3.43877
22:07:27|3.44415
22:07:28|3.43996
22:07:30|3.43881
22:07:30|3.44501
22:07:31|3.43875
22:07:32|3.43693
22:07:34|3.43968
22:07:36|3.43683
22:07:36|3.43974
22:07:37|3.43981
22:07:38|3.43982
22:07:40|3.43354
22:07:41|3.43357
22:07:42|3.43354
22:07:43|3.43668
22:07:44|3.43083
22:07:45|3.43651
22:07:46|3.43963
22:07:47|3.43945
22:07:48|3.43
22:07:49|3.43641
22:07:50|3.4293
22:07:51|3.43628
22:07:52|3.42668
22:07:53|3.42673
22:07:54|3.43582
22:07:55|3.42994
22:07:56|3.42672
22:07:57|3.4254
22:07:58|3.4254
22:07:59|3.42192
22:08:00|3.42115
22:08:01|3.42526
22:08:02|3.42504
22:08:03|3.42474
22:08:04|3.42247
22:08:05|3.42504
22:08:06|3.42526
22:08:07|3.42503
22:08:08|3.41805
22:08:09|3.41805
22:08:10|3.42457
22:08:11|3.41791
22:08:12|3.41791
22:08:13|3.42143
22:08:14|3.42143
22:08:15|3.4143
22:08:16|3.42132
22:08:17|3.41468
22:08:18|3.42241
22:08:19|3.42241
22:08:20|3.42328
22:08:21|3.42143
22:08:22|3.42483
22:08:23|3.425
22:08:25|3.425
22:08:26|3.4254
22:08:27|3.42502
22:08:28|3.42502
22:08:29|3.42851
22:08:30|3.42875
22:08:31|3.4291
22:08:32|3.42852
22:08:33|3.43971
22:08:34|3.4297
22:08:36|3.43971
22:08:37|3.43971
22:08:38|3.43971
22:08:39|3.43971
22:08:39|3.43971
22:08:41|3.43403
22:08:42|3.43971
22:08:43|3.43971
22:08:44|3.43982
22:08:45|3.43571
22:08:46|3.43971
22:08:47|3.43546
22:08:48|3.43403
22:08:49|3.42977
22:08:50|3.42573
22:08:51|3.42387
22:08:53|3.4215
22:08:54|3.41836
22:08:55|3.39255
22:08:55|3.39944
22:08:56|3.39915
22:08:58|3.39897
22:08:59|3.39858
22:09:00|3.39808
22:09:01|3.39931
22:09:02|3.39927
22:09:03|3.39307
22:09:04|3.39287
22:09:05|3.39291
22:09:06|3.40865
22:09:07|3.39891
22:09:07|3.39784
22:09:10|3.39902
22:09:10|3.39465
22:09:11|3.39889
22:09:13|3.40814
22:09:14|3.40814
22:09:14|3.395
22:09:15|3.39389
22:09:17|3.39944
22:09:17|3.39911
22:09:19|3.39465
22:09:20|3.3938
22:09:20|3.38776
22:09:22|3.38541
22:09:22|3.39288
22:09:24|3.35489
22:09:26|3.36892
22:09:27|3.35347
22:09:28|3.35
22:09:29|3.35003
22:09:30|3.36
22:09:31|3.36498
22:09:32|3.36801
22:09:33|3.36885
22:09:34|3.36353
22:09:35|3.36892
22:09:36|3.36
22:09:37|3.37157
22:09:38|3.37157
22:09:40|3.36892
22:09:42|3.3715
22:09:42|3.36051
22:09:43|3.36052
22:09:44|3.3689
22:09:45|3.36878
22:09:46|3.369
22:09:47|3.36891
22:09:48|3.36878
22:09:50|3.36893
22:09:50|3.37147
22:09:52|3.36753
22:09:52|3.37122
22:09:53|3.36877
22:09:54|3.36076
22:09:55|3.36848
22:09:56|3.34394
22:09:57|3.34399
22:09:58|3.34402
22:09:59|3.33939
22:10:00|3.34399
22:10:01|3.34915
22:10:02|3.344
22:10:03|3.34399
22:10:05|3.34399
22:10:06|3.34677
22:10:07|3.34693
22:10:08|3.34407
22:10:09|3.34423
22:10:10|3.35024
22:10:11|3.35228
22:10:11|3.34408
22:10:13|3.35
22:10:14|3.35
22:10:15|3.34956
22:10:17|3.34884
22:10:17|3.34884
22:10:19|3.34427
22:10:19|3.34696
22:10:21|3.34399
22:10:21|3.34948
22:10:22|3.34
22:10:23|3.33939
22:10:24|3.34529
22:10:26|3.34539
22:10:28|3.34396
22:10:29|3.34263
22:10:30|3.34198
22:10:31|3.34198
22:10:32|3.34057
22:10:33|3.34015
22:10:34|3.34015
22:10:35|3.33889
22:10:36|3.33045
22:10:37|3.33027
22:10:38|3.33
22:10:39|3.33045
22:10:41|3.33514
22:10:42|3.33496
22:10:43|3.33424
22:10:44|3.33049
22:10:45|3.33063
22:10:47|3.34
22:10:47|3.34675
22:10:48|3.34
22:10:49|3.35028
22:10:51|3.35056
22:10:52|3.3689
22:10:53|3.3859
22:10:54|3.38585
22:10:55|3.37413
22:10:56|3.38535
22:10:57|3.36933
22:10:58|3.36933
22:10:59|3.37422
22:11:00|3.37436
22:11:01|3.37413
22:11:02|3.38206
22:11:03|3.3726
22:11:04|3.38003
22:11:06|3.38174
22:11:06|3.38265
22:11:08|3.385
22:11:08|3.37057
22:11:10|3.37033
22:11:11|3.37011
22:11:12|3.36723
22:11:13|3.36557
22:11:14|3.36539
22:11:15|3.36507
22:11:16|3.36484
22:11:17|3.36484
22:11:18|3.36453
22:11:20|3.36468
22:11:21|3.35577
22:11:21|3.37111
22:11:22|3.37112
22:11:23|3.36464
22:11:25|3.38243
22:11:26|3.38243
22:11:26|3.3647
22:11:28|3.3823
22:11:30|3.36506
22:11:30|3.37753
22:11:31|3.37755
22:11:33|3.37755
22:11:35|3.37746
22:11:36|3.38
22:11:36|3.37139
22:11:38|3.37139
22:11:39|3.37879
22:11:40|3.37879
22:11:42|3.37876
22:11:44|3.37868
22:11:44|3.37013
22:11:46|3.37013
22:11:47|3.37114
22:11:48|3.37755
22:11:49|3.37756
22:11:50|3.37879
22:11:51|3.38
22:11:53|3.38
22:11:53|3.37868
22:11:54|3.37616
22:11:56|3.37616
22:11:56|3.38707
22:11:57|3.38707
22:11:58|3.38001
22:11:59|3.37616
22:12:00|3.37616
22:12:01|3.38669
22:12:02|3.37879
22:12:04|3.37879
22:12:06|3.36822
22:12:06|3.37658
22:12:08|3.36564
22:12:09|3.36001
22:12:10|3.36001
22:12:11|3.3731
22:12:13|3.3731
22:12:13|3.3731
22:12:14|3.36026
22:12:15|3.37166
22:12:16|3.37166
22:12:18|3.37166
22:12:18|3.36864
22:12:20|3.3722
22:12:20|3.37084
22:12:22|3.37356
22:12:22|3.36886
22:12:23|3.36882
22:12:25|3.36882
22:12:25|3.37818
22:12:28|3.36887
22:12:29|3.36887
22:12:30|3.36887
22:12:32|3.37001
22:12:33|3.37002
22:12:33|3.37002
22:12:36|3.37536
22:12:37|3.37536
22:12:38|3.37687
22:12:39|3.37689
22:12:40|3.38
22:12:41|3.38775
22:12:42|3.39224
22:12:43|3.38435
22:12:44|3.39785
22:12:45|3.38728
22:12:46|3.37143
22:12:47|3.38264
22:12:48|3.38549
22:12:49|3.37742
22:12:50|3.37751
22:12:52|3.36885
22:12:53|3.37556
22:12:53|3.37557
22:12:55|3.37557
22:12:56|3.37861
22:12:56|3.37557
22:12:59|3.37557
22:12:59|3.37557
22:13:00|3.37861
22:13:01|3.37861
22:13:02|3.37557
22:13:03|3.37557
22:13:04|3.37557
22:13:05|3.37544
22:13:06|3.37391
22:13:07|3.37536
22:13:08|3.37541
22:13:10|3.37557
22:13:11|3.37392
22:13:12|3.37544
22:13:13|3.3785
22:13:15|3.37
22:13:15|3.37286
22:13:17|3.37259
22:13:17|3.37309
22:13:18|3.37309
22:13:19|3.3704
22:13:20|3.37256
22:13:21|3.36938
22:13:22|3.36864
22:13:23|3.36865
22:13:24|3.37252
22:13:25|3.36734
22:13:26|3.36564
22:13:29|3.36347
22:13:30|3.36347
22:13:31|3.36516
22:13:32|3.3644
22:13:33|3.36261
22:13:34|3.3622
22:13:35|3.36239
22:13:35|3.36261
22:13:37|3.36279
22:13:38|3.36261
22:13:39|3.36279
22:13:40|3.36194
22:13:41|3.36194
22:13:42|3.36246
22:13:43|3.36775
22:13:44|3.36244
22:13:45|3.36733
22:13:46|3.36733
22:13:47|3.36733
22:13:48|3.36733
22:13:49|3.36733
22:13:50|3.36726
22:13:51|3.36279
22:13:51|3.37
22:13:53|3.37
22:13:54|3.37046
22:13:55|3.3731
22:13:56|3.37304
22:13:57|3.37304
22:13:58|3.37304
22:13:59|3.3743
22:14:00|3.38
22:14:01|3.37304
22:14:02|3.37087
22:14:03|3.37087
22:14:04|3.37784
22:14:05|3.37784
22:14:06|3.375
22:14:07|3.375
22:14:08|3.375
22:14:09|3.375
22:14:10|3.37499
22:14:10|3.37499
22:14:12|3.37557
22:14:12|3.374
22:14:14|3.37785
22:14:15|3.37785
22:14:16|3.37506
22:14:17|3.37779
22:14:18|3.37721
22:14:19|3.37786
22:14:20|3.38073
22:14:21|3.385
22:14:22|3.38724
22:14:23|3.38005
22:14:24|3.38799
22:14:25|3.39
22:14:26|3.39
22:14:26|3.38903
22:14:28|3.39
22:14:30|3.39
22:14:31|3.38808
22:14:32|3.39316
22:14:34|3.3947
22:14:35|3.39061
22:14:36|3.39436
22:14:37|3.3947
22:14:38|3.39489
22:14:39|3.3914
22:14:41|3.3914
22:14:42|3.39834
22:14:43|3.39863
22:14:44|3.39929
22:14:45|3.39928
22:14:46|3.39369
22:14:47|3.39143
22:14:48|3.39587
22:14:49|3.38776
22:14:50|3.39737
22:14:51|3.39715
22:14:52|3.3971
22:14:53|3.3856
22:14:54|3.39368
22:14:55|3.39
22:14:56|3.39355
22:14:57|3.38903
22:14:59|3.3937
22:14:59|3.3914
22:15:00|3.3914
22:15:01|3.39009
22:15:02|3.38888
22:15:04|3.38888
22:15:05|3.38939
22:15:07|3.3914
22:15:07|3.3937
22:15:08|3.38693
22:15:09|3.39361
22:15:10|3.393
22:15:11|3.39361
22:15:12|3.39361
22:15:13|3.3914
22:15:15|3.4
22:15:15|3.4
22:15:16|3.4
22:15:17|3.4
22:15:18|3.4
22:15:19|3.4
22:15:21|3.40025
22:15:21|3.40729
22:15:22|3.41099
22:15:23|3.40957
22:15:24|3.42044
22:15:27|3.42639
22:15:27|3.43612
22:15:28|3.43552
22:15:29|3.44952
22:15:30|3.4286
22:15:32|3.41783
22:15:33|3.43018
22:15:34|3.43018
22:15:35|3.43293
22:15:36|3.42235
22:15:38|3.43248
22:15:39|3.42192
22:15:39|3.43083
22:15:41|3.43083
22:15:42|3.429
22:15:43|3.43198
22:15:44|3.43284
22:15:45|3.4334
22:15:46|3.4334
22:15:47|3.43361
22:15:48|3.43217
22:15:49|3.44897
22:15:50|3.44895
22:15:51|3.43875
22:15:52|3.44892
22:15:53|3.45
22:15:54|3.45
22:15:55|3.45
22:15:56|3.45
22:15:57|3.45
22:15:58|3.44928
22:15:59|3.45218
22:16:00|3.46696
22:16:01|3.46117
22:16:02|3.46226
22:16:03|3.46912
22:16:04|3.46922
22:16:05|3.46226
22:16:06|3.46794
22:16:07|3.46762
22:16:08|3.46
22:16:09|3.46932
22:16:10|3.46998
22:16:11|3.46582
22:16:12|3.46302
22:16:13|3.46297
22:16:14|3.46297
22:16:15|3.46997
22:16:16|3.47126
22:16:17|3.48189
22:16:18|3.48184
22:16:19|3.47
22:16:20|3.48175
22:16:21|3.4816
22:16:22|3.47217
22:16:23|3.48093
22:16:24|3.48078
22:16:25|3.47
22:16:26|3.46993
22:16:27|3.46303
22:16:28|3.462
22:16:29|3.46898
22:16:30|3.46893
22:16:32|3.4681
22:16:34|3.45951
22:16:35|3.45
22:16:36|3.45
22:16:38|3.44892
22:16:39|3.44892
22:16:40|3.44892
22:16:41|3.45
22:16:42|3.44963
22:16:44|3.44601
22:16:44|3.44989
22:16:45|3.44978
22:16:46|3.44334
22:16:47|3.44919
22:16:48|3.44871
22:16:49|3.44217
22:16:50|3.44002
22:16:51|3.44802
22:16:52|3.44761
22:16:53|3.4407
22:16:54|3.44
22:16:55|3.44
22:16:57|3.43362
22:16:58|3.43924
22:16:58|3.43899
22:17:00|3.43362
22:17:00|3.43245
22:17:02|3.43781
22:17:03|3.43236
22:17:04|3.43688
22:17:05|3.43099
22:17:06|3.43113
22:17:06|3.43796
22:17:08|3.43775
22:17:09|3.43796
22:17:10|3.43489
22:17:11|3.43395
22:17:12|3.43786
22:17:13|3.42639
22:17:14|3.43677
22:17:15|3.43631
22:17:16|3.42757
22:17:17|3.42482
22:17:18|3.4333
22:17:19|3.42539
22:17:20|3.42553
22:17:21|3.42907
22:17:22|3.42908
22:17:23|3.42906
22:17:24|3.43876
22:17:25|3.43406
22:17:26|3.43406
22:17:27|3.43406
22:17:28|3.43084
22:17:29|3.43
22:17:30|3.43234
22:17:31|3.42347
22:17:33|3.4247
22:17:35|3.4167
22:17:35|3.41
22:17:37|3.42349
22:17:38|3.42349
22:17:39|3.40711
22:17:40|3.406
22:17:41|3.39795
22:17:42|3.3968
22:17:44|3.40592
22:17:45|3.3914
22:17:45|3.3914
22:17:46|3.39606
22:17:48|3.40338
22:17:49|3.39679
22:17:50|3.39659
22:17:51|3.3914
22:17:52|3.38952
22:17:53|3.39005
22:17:53|3.39659
22:17:54|3.39565
22:17:56|3.39565
22:17:57|3.4
22:17:57|3.4
22:17:59|3.40409
22:18:00|3.40409
22:18:01|3.40409
22:18:03|3.40592
22:18:03|3.40592
22:18:04|3.40074
22:18:05|3.41029
22:18:06|3.40606
22:18:07|3.40622
22:18:08|3.40973
22:18:09|3.41836
22:18:11|3.42025
22:18:11|3.42767
22:18:12|3.42856
22:18:13|3.42854
22:18:14|3.42854
22:18:15|3.43353
22:18:16|3.43353
22:18:17|3.43353
22:18:18|3.43351
22:18:19|3.43351
22:18:20|3.42443
22:18:21|3.42443
22:18:22|3.42348
22:18:23|3.42348
22:18:24|3.42348
22:18:25|3.43395
22:18:26|3.43395
22:18:27|3.42444
22:18:28|3.42444
22:18:29|3.4335
22:18:30|3.42444
22:18:31|3.43353
22:18:33|3.43396
22:18:35|3.4392
22:18:35|3.42861
22:18:37|3.43932
22:18:38|3.43932
22:18:39|3.43932
22:18:40|3.44555
22:18:41|3.44849
22:18:42|3.43939
22:18:43|3.44879
22:18:44|3.44873
22:18:45|3.44
22:18:46|3.44
22:18:47|3.44892
22:18:48|3.45
22:18:49|3.43933
22:18:50|3.43935
22:18:51|3.43935
22:18:52|3.43947
22:18:53|3.4487
22:18:54|3.4487
22:18:55|3.44001
22:18:56|3.44003
22:18:57|3.43939
22:18:58|3.44973
22:18:59|3.4487
22:19:01|3.43693
22:19:02|3.42869
22:19:03|3.42573
22:19:04|3.4248
22:19:05|3.42473
22:19:05|3.43786
22:19:07|3.43786
22:19:08|3.42861
22:19:09|3.43499
22:19:10|3.43462
22:19:11|3.43462
22:19:12|3.43401
22:19:13|3.43573
22:19:14|3.43462
22:19:15|3.43877
22:19:16|3.43154
22:19:17|3.43154
22:19:18|3.43863
22:19:19|3.43848
22:19:20|3.43848
22:19:21|3.42861
22:19:22|3.43655
22:19:23|3.43645
22:19:24|3.43544
22:19:26|3.43544
22:19:26|3.43544
22:19:27|3.42555
22:19:28|3.43496
22:19:30|3.43862
22:19:30|3.43645
22:19:31|3.42951
22:19:32|3.4248
22:19:35|3.42992
22:19:36|3.4254
22:19:38|3.42514
22:19:38|3.43088
22:19:39|3.4293
22:19:40|3.42876
22:19:42|3.42494
22:19:42|3.42753
22:19:43|3.4248
22:19:45|3.42749
22:19:46|3.42757
22:19:47|3.42755
22:19:48|3.42494
22:19:50|3.42558
22:19:51|3.42731
22:19:52|3.42711
22:19:53|3.42729
22:19:54|3.43
22:19:56|3.42205
22:19:56|3.42203
22:19:58|3.42711
22:19:59|3.42711
22:19:59|3.42558
22:20:01|3.42009
22:20:02|3.41836
22:20:03|3.42203
22:20:04|3.42313
22:20:05|3.41783
22:20:06|3.423
22:20:07|3.42277
22:20:08|3.4217
22:20:09|3.4217
22:20:10|3.41836
22:20:11|3.41667
22:20:12|3.41667
22:20:13|3.41695
22:20:14|3.41961
22:20:15|3.41676
22:20:16|3.41666
22:20:17|3.41631
22:20:18|3.41588
22:20:19|3.41588
22:20:20|3.41502
22:20:21|3.41665
22:20:22|3.42
22:20:23|3.42
22:20:24|3.41994
22:20:25|3.41667
22:20:26|3.41668
22:20:27|3.41667
22:20:28|3.41667
22:20:29|3.41667
22:20:30|3.41667
22:20:31|3.41667
22:20:32|3.42055
22:20:33|3.4206
22:20:34|3.41681
22:20:36|3.41667
22:20:37|3.41667
22:20:39|3.41927
22:20:40|3.41667
22:20:41|3.41981
22:20:41|3.41981
22:20:43|3.41981
22:20:44|3.42
22:20:44|3.4258
22:20:46|3.41892
22:20:46|3.42678
22:20:48|3.42678
22:20:49|3.42678
22:20:50|3.42678
22:20:51|3.42678
22:20:52|3.42591
22:20:52|3.42591
22:20:54|3.4235
22:20:54|3.42571
22:20:56|3.42
22:20:57|3.42526
22:20:58|3.42508
22:20:59|3.42508
22:21:00|3.42571
22:21:01|3.42571
22:21:02|3.42571
22:21:02|3.42674
22:21:04|3.42674
22:21:04|3.42655
22:21:06|3.42655
22:21:07|3.42677
22:21:08|3.42677
22:21:09|3.42645
22:21:10|3.42678
22:21:10|3.42571
22:21:12|3.42665
22:21:13|3.42056
22:21:13|3.4266
22:21:14|3.42666
22:21:16|3.42678
22:21:17|3.42703
22:21:18|3.43
22:21:19|3.43
22:21:20|3.42233
22:21:20|3.42233
22:21:22|3.42986
22:21:23|3.42986
22:21:23|3.42982
22:21:25|3.42982
22:21:25|3.42799
22:21:26|3.42983
22:21:28|3.42982
22:21:29|3.42982
22:21:30|3.42858
22:21:31|3.42858
22:21:32|3.42857
22:21:33|3.42857
22:21:33|3.42677
22:21:35|3.42677
22:21:37|3.42859
22:21:37|3.42277
22:21:38|3.42277
22:21:40|3.42677
22:21:41|3.42234
22:21:42|3.42239
22:21:43|3.42674
22:21:44|3.42674
22:21:45|3.42677
22:21:46|3.42571
22:21:48|3.42233
22:21:49|3.42233
22:21:50|3.42585
22:21:50|3.42571
22:21:52|3.42571
22:21:53|3.42571
22:21:54|3.42585
22:21:55|3.42585
22:21:56|3.42585
22:21:57|3.42585
22:21:58|3.42585
22:21:59|3.42585
22:22:00|3.42991
22:22:01|3.42333
22:22:02|3.42988
22:22:03|3.42988
22:22:04|3.42987
22:22:05|3.42987
22:22:06|3.42856
22:22:07|3.42857
22:22:08|3.42857
22:22:09|3.42585
22:22:10|3.42585
22:22:11|3.42586
22:22:12|3.42586
22:22:13|3.43003
22:22:14|3.43001
22:22:15|3.43001
22:22:16|3.43001
22:22:17|3.43
22:22:18|3.43001
22:22:19|3.43067
22:22:20|3.43104
22:22:21|3.42618
22:22:22|3.43118
22:22:23|3.42624
22:22:24|3.42624
22:22:25|3.42624
22:22:26|3.435
22:22:27|3.43553
22:22:28|3.43675
22:22:29|3.43256
22:22:30|3.43803
22:22:31|3.43803
22:22:32|3.44
22:22:33|3.44
22:22:34|3.44182
22:22:36|3.44258
22:22:37|3.44529
22:22:39|3.4438
22:22:41|3.44379
22:22:41|3.44
22:22:43|3.44376
22:22:44|3.44
22:22:45|3.44365
22:22:46|3.44365
22:22:47|3.44
22:22:48|3.44892
22:22:49|3.44892
22:22:49|3.44892
22:22:51|3.44365
22:22:51|3.44365
22:22:53|3.44365
22:22:54|3.44588
22:22:54|3.444
22:22:56|3.44369
22:22:57|3.44
22:22:58|3.44587
22:22:59|3.44291
22:23:00|3.44291
22:23:00|3.44291
22:23:02|3.44369
22:23:03|3.44369
22:23:04|3.4437
22:23:05|3.4437
22:23:06|3.44498
22:23:07|3.44369
22:23:07|3.445
22:23:09|3.445
22:23:10|3.445
22:23:11|3.44765
22:23:12|3.44401
22:23:13|3.44766
22:23:14|3.44766
22:23:15|3.44766
22:23:16|3.44766
22:23:16|3.44766
22:23:18|3.44765
22:23:19|3.44401
22:23:20|3.44764
22:23:21|3.444
22:23:22|3.444
22:23:23|3.444
22:23:24|3.44766
22:23:25|3.44766
22:23:26|3.44401
22:23:27|3.44765
22:23:28|3.44765
22:23:29|3.44365
22:23:29|3.44365
22:23:31|3.445
22:23:32|3.445
22:23:33|3.44762
22:23:34|3.44402
22:23:35|3.44402
22:23:36|3.44402
22:23:36|3.444
22:23:39|3.44759
22:23:39|3.44759
22:23:41|3.444
22:23:42|3.444
22:23:43|3.44757
22:23:44|3.44757
22:23:45|3.44857
22:23:47|3.44857
22:23:48|3.44999
22:23:48|3.44998
22:23:50|3.44765
22:23:51|3.44766
22:23:52|3.44766
22:23:53|3.45
22:23:54|3.45
22:23:55|3.45
22:23:56|3.45
22:23:57|3.44999
22:23:58|3.44999
22:23:59|3.44998
22:24:00|3.45
22:24:01|3.45
22:24:02|3.45
22:24:03|3.45
22:24:04|3.45
22:24:05|3.45
22:24:06|3.455
22:24:08|3.45598
22:24:08|3.45598
22:24:09|3.45567
22:24:10|3.45567
22:24:11|3.45768
22:24:12|3.45846
22:24:13|3.45846
22:24:14|3.45905
22:24:15|3.45846
22:24:16|3.45846
22:24:17|3.45918
22:24:19|3.45918
22:24:19|3.45918
22:24:20|3.45918
22:24:21|3.45923
22:24:22|3.46
22:24:23|3.46135
22:24:24|3.46139
22:24:25|3.4645
22:24:26|3.4645
22:24:27|3.46634
22:24:28|3.4685
22:24:30|3.47
22:24:31|3.47
22:24:32|3.47126
22:24:33|3.47126
22:24:34|3.47959
22:24:35|3.48
22:24:36|3.47957
22:24:37|3.48
22:24:38|3.48
22:24:39|3.4796
22:24:40|3.4839
22:24:42|3.49055
22:24:43|3.49203
22:24:44|3.49203
22:24:45|3.49203
22:24:46|3.491
22:24:47|3.491
22:24:48|3.491
22:24:50|3.5
22:24:50|3.5
22:24:51|3.49485
22:24:52|3.5
22:24:53|3.49569
22:24:54|3.49648
22:24:55|3.50016
22:24:56|3.4969
22:24:58|3.50025
22:24:59|3.50025
22:25:00|3.5
22:25:01|3.49249
22:25:01|3.49632
22:25:03|3.48915
22:25:04|3.47615
22:25:05|3.48
22:25:06|3.48416
22:25:07|3.46854
22:25:08|3.46334
22:25:08|3.46793
22:25:10|3.46359
22:25:11|3.4897
22:25:12|3.4639
22:25:13|3.47551
22:25:14|3.47816
22:25:15|3.47473
22:25:16|3.47819
22:25:17|3.47467
22:25:17|3.48046
22:25:19|3.48061
22:25:20|3.48061
22:25:21|3.48499
22:25:22|3.49
22:25:23|3.49
22:25:24|3.49
22:25:25|3.48212
22:25:26|3.48228
22:25:27|3.49
22:25:28|3.49043
22:25:29|3.4886
22:25:30|3.48228
22:25:31|3.48847
22:25:32|3.4813
22:25:33|3.48785
22:25:34|3.48228
22:25:35|3.47707
22:25:36|3.48228
22:25:37|3.48228
22:25:38|3.47683
22:25:39|3.47707
22:25:41|3.47672
22:25:42|3.47539
22:25:44|3.48001
22:25:44|3.48802
22:25:45|3.48592
22:25:46|3.48056
22:25:48|3.48056
22:25:49|3.48683
22:25:50|3.47958
22:25:51|3.48049
22:25:52|3.48045
22:25:53|3.47836
22:25:54|3.4759
22:25:55|3.48
22:25:56|3.47473
22:25:57|3.47473
22:25:58|3.47821
22:26:00|3.47887
22:26:01|3.47866
22:26:02|3.47836
22:26:03|3.47882
22:26:04|3.48056
22:26:05|3.48778
22:26:06|3.4865
22:26:07|3.48666
22:26:08|3.48625
22:26:09|3.49959
22:26:10|3.49999
22:26:11|3.49999
22:26:12|3.49999
22:26:13|3.49999
22:26:14|3.49999
22:26:15|3.49999
22:26:16|3.49999
22:26:17|3.49959
22:26:18|3.49997
22:26:19|3.49989
22:26:20|3.49975
22:26:21|3.49982
22:26:22|3.5
22:26:23|3.49993
22:26:24|3.5
22:26:25|3.49134
22:26:26|3.5
22:26:27|3.5
22:26:28|3.50409
22:26:29|3.50495
22:26:30|3.50999
22:26:31|3.50474
22:26:32|3.50486
22:26:33|3.50971
22:26:34|3.50971
22:26:36|3.50909
22:26:36|3.52113
22:26:37|3.51012
22:26:38|3.52343
22:26:39|3.52318
22:26:41|3.52108
22:26:43|3.52073
22:26:44|3.52348
22:26:45|3.52058
22:26:46|3.52078
22:26:48|3.52944
22:26:48|3.52998
22:26:50|3.53653
22:26:51|3.53645
22:26:53|3.54497
22:26:54|3.5462
22:26:55|3.54726
22:26:56|3.5455
22:26:57|3.54403
22:26:58|3.54752
22:26:59|3.54186
22:27:00|3.54684
22:27:02|3.54069
22:27:03|3.54059
22:27:04|3.54057
22:27:05|3.54191
22:27:06|3.53438
22:27:07|3.53938
22:27:08|3.53031
22:27:09|3.52634
22:27:10|3.52383
22:27:11|3.52326
22:27:13|3.52013
22:27:13|3.51998
22:27:14|3.51688
22:27:16|3.51677
22:27:17|3.51677
22:27:18|3.51336
22:27:19|3.51336
22:27:20|3.50228
22:27:21|3.51261
22:27:22|3.50988
22:27:23|3.50971
22:27:24|3.51427
22:27:25|3.52307
22:27:26|3.51717
22:27:27|3.51726
22:27:27|3.53
22:27:29|3.53
22:27:30|3.53
22:27:30|3.53
22:27:32|3.53
22:27:33|3.53
22:27:34|3.52223
22:27:34|3.53543
22:27:36|3.53
22:27:37|3.53002
22:27:39|3.5351
22:27:40|3.53059
22:27:40|3.52046
22:27:41|3.53
22:27:43|3.53524
22:27:45|3.53539
22:27:46|3.53524
22:27:47|3.54244
22:27:48|3.53524
22:27:49|3.54228
22:27:50|3.5423
22:27:52|3.54225
22:27:53|3.53574
22:27:53|3.54745
22:27:55|3.53586
22:27:56|3.53586
22:27:57|3.54423
22:27:58|3.5473
22:27:59|3.54423
22:28:00|3.54424
22:28:01|3.54782
22:28:02|3.5443
22:28:04|3.54423
22:28:04|3.54423
22:28:05|3.54241
22:28:06|3.54594
22:28:07|3.54557
22:28:08|3.54074
22:28:09|3.53071
22:28:11|3.54045
22:28:11|3.53775
22:28:12|3.54036
22:28:13|3.5446
22:28:14|3.54423
22:28:15|3.54001
22:28:16|3.54
22:28:17|3.53661
22:28:19|3.54028
22:28:20|3.537
22:28:21|3.53427
22:28:22|3.53528
22:28:23|3.53271
22:28:24|3.5366
22:28:25|3.53564
22:28:26|3.53691
22:28:27|3.53673
22:28:28|3.53529
22:28:29|3.53024
22:28:30|3.52049
22:28:31|3.51726
22:28:32|3.53205
22:28:33|3.52857
22:28:34|3.53126
22:28:35|3.50987
22:28:36|3.51686
22:28:37|3.52041
22:28:38|3.52039
22:28:39|3.52036
22:28:40|3.52036
22:28:41|3.52034
22:28:41|3.52032
22:28:43|3.52036
22:28:45|3.52033
22:28:46|3.51176
22:28:47|3.51192
22:28:48|3.51201
22:28:50|3.52036
22:28:50|3.50971
22:28:51|3.51148
22:28:53|3.4897
22:28:54|3.47629
22:28:55|3.48683
22:28:56|3.48648
22:28:57|3.4862
22:28:58|3.48749
22:28:59|3.48649
22:29:00|3.48651
22:29:01|3.48988
22:29:02|3.49
22:29:03|3.49676
22:29:05|3.5
22:29:06|3.49413
22:29:06|3.49287
22:29:08|3.49303
22:29:09|3.50112
22:29:10|3.50328
22:29:10|3.49907
22:29:11|3.50388
22:29:12|3.50665
22:29:13|3.50328
22:29:14|3.49907
22:29:15|3.50686
22:29:16|3.50698
22:29:18|3.49586
22:29:19|3.5
22:29:19|3.5
22:29:20|3.49152
22:29:22|3.49534
22:29:22|3.49534
22:29:23|3.47513
22:29:24|3.4887
22:29:26|3.477
22:29:26|3.48001
22:29:27|3.49003
22:29:28|3.48001
22:29:29|3.47
22:29:30|3.47009
22:29:31|3.47001
22:29:32|3.46377
22:29:33|3.46066
22:29:35|3.45049
22:29:36|3.45049
22:29:37|3.45051
22:29:38|3.45052
22:29:39|3.45055
22:29:39|3.45
22:29:40|3.45049
22:29:41|3.45058
22:29:42|3.46211
22:29:44|3.45648
22:29:45|3.45648
22:29:47|3.45088
22:29:48|3.46449
22:29:49|3.46046
22:29:50|3.47016
22:29:52|3.45896
22:29:53|3.47018
22:29:54|3.45803
22:29:55|3.46925
22:29:57|3.47063
22:29:58|3.46582
22:29:59|3.46
22:30:00|3.46
22:30:01|3.46652
22:30:02|3.471
22:30:04|3.47054
22:30:05|3.47063
22:30:06|3.47362
22:30:07|3.46581
22:30:08|3.47959
22:30:09|3.47959
22:30:09|3.48045
22:30:11|3.48259
22:30:12|3.49055
22:30:13|3.4939
22:30:14|3.51336
22:30:15|3.5133
22:30:16|3.48795
22:30:17|3.50283
22:30:18|3.49639
22:30:19|3.50328
22:30:20|3.50267
22:30:20|3.50228
22:30:22|3.49986
22:30:22|3.49933
22:30:24|3.5
22:30:25|3.4955
22:30:26|3.5
22:30:27|3.49991
22:30:28|3.5
22:30:28|3.5
22:30:30|3.5
22:30:31|3.5
22:30:32|3.49995
22:30:33|3.49995
22:30:33|3.50996
22:30:35|3.50996
22:30:36|3.49986
22:30:37|3.49633
22:30:38|3.48695
22:30:39|3.48
22:30:40|3.47693
22:30:41|3.476
22:30:42|3.48083
22:30:42|3.48049
22:30:44|3.48193
22:30:46|3.476
22:30:47|3.48686
22:30:48|3.48953
22:30:49|3.48953
22:30:51|3.48907
22:30:51|3.48849
22:30:52|3.4896
22:30:53|3.49055
22:30:55|3.49469
22:30:56|3.49685
22:30:57|3.48849
22:30:58|3.48849
22:30:59|3.48849
22:31:00|3.48849
22:31:01|3.48849
22:31:02|3.49493
22:31:03|3.48776
22:31:04|3.49493
22:31:05|3.49928
22:31:06|3.49193
22:31:07|3.49193
22:31:08|3.49189
22:31:09|3.49922
22:31:10|3.49922
22:31:12|3.49619
22:31:13|3.49924
22:31:14|3.49983
22:31:14|3.49983
22:31:16|3.49978
22:31:17|3.49619
22:31:18|3.49895
22:31:19|3.49895
22:31:20|3.49619
22:31:21|3.49891
22:31:22|3.4989
22:31:23|3.49268
22:31:24|3.49887
22:31:25|3.49207
22:31:26|3.49883
22:31:28|3.49899
22:31:28|3.49645
22:31:30|3.49728
22:31:31|3.48961
22:31:32|3.48961
22:31:32|3.49544
22:31:34|3.48961
22:31:34|3.48961
22:31:36|3.49539
22:31:36|3.48961
22:31:37|3.48813
22:31:39|3.4952
22:31:39|3.4896
22:31:40|3.49207
22:31:41|3.4896
22:31:43|3.4896
22:31:44|3.4896
22:31:44|3.4896
22:31:47|3.4921
22:31:48|3.4921
22:31:50|3.48961
22:31:52|3.48961
22:31:53|3.48997
22:31:54|3.48997
22:31:56|3.48997
22:31:57|3.48476
22:31:58|3.48361
22:31:59|3.48476
22:32:01|3.48989
22:32:01|3.48476
22:32:03|3.48476
22:32:03|3.48473
22:32:05|3.48
22:32:06|3.48
22:32:06|3.47959
22:32:08|3.47812
22:32:09|3.48
22:32:09|3.47696
22:32:10|3.472
22:32:11|3.472
22:32:12|3.47541
22:32:14|3.472
22:32:14|3.47551
22:32:15|3.47551
22:32:17|3.47239
22:32:18|3.47529
22:32:19|3.4721
22:32:20|3.47436
22:32:21|3.46908
22:32:22|3.46844
22:32:23|3.47547
22:32:24|3.47
22:32:25|3.46501
22:32:26|3.47156
22:32:27|3.4695
22:32:28|3.47239
22:32:29|3.47215
22:32:30|3.47216
22:32:31|3.47156
22:32:32|3.47156
22:32:33|3.47009
22:32:34|3.46504
22:32:35|3.46508
22:32:36|3.46512
22:32:37|3.471
22:32:38|3.46999
22:32:39|3.46532
22:32:40|3.46663
22:32:41|3.46663
22:32:42|3.46666
22:32:43|3.46666
22:32:44|3.46666
22:32:45|3.47337
22:32:46|3.47156
22:32:48|3.46787
22:32:50|3.471
22:32:51|3.47
22:32:52|3.47337
22:32:54|3.47337
22:32:55|3.47336
22:32:56|3.47333
22:32:56|3.47231
22:32:58|3.47231
22:33:00|3.471
22:33:00|3.471
22:33:01|3.47246
22:33:02|3.47243
22:33:04|3.46666
22:33:06|3.47175
22:33:06|3.47
22:33:07|3.47095
22:33:08|3.46999
22:33:09|3.46501
22:33:10|3.46666
22:33:11|3.46243
22:33:12|3.45985
22:33:13|3.45522
22:33:14|3.4598
22:33:15|3.4598
22:33:16|3.45934
22:33:17|3.45
22:33:18|3.45
22:33:19|3.4501
22:33:20|3.44897
22:33:21|3.44399
22:33:22|3.44464
22:33:23|3.43533
22:33:24|3.44
22:33:25|3.42552
22:33:26|3.42366
22:33:27|3.42173
22:33:28|3.42173
22:33:29|3.40825
22:33:30|3.40819
22:33:31|3.40863
22:33:32|3.40866
22:33:33|3.4
22:33:34|3.4
22:33:35|3.4
22:33:36|3.38829
22:33:37|3.38819
22:33:38|3.395
22:33:39|3.384
22:33:40|3.384
22:33:41|3.38343
22:33:42|3.38061
22:33:43|3.37616
22:33:44|3.3714
22:33:45|3.37636
22:33:46|3.3764
22:33:48|3.38111
22:33:49|3.3714
22:33:50|3.37438
22:33:51|3.37515
22:33:52|3.37613
22:33:54|3.384
22:33:55|3.37502
22:33:56|3.37504
22:33:57|3.38501
22:33:59|3.3772
22:34:00|3.37475
22:34:01|3.37
22:34:01|3.37501
22:34:04|3.38
22:34:04|3.38723
22:34:05|3.38341
22:34:06|3.38
22:34:07|3.37992
22:34:08|3.37987
22:34:09|3.38144
22:34:10|3.38031
22:34:11|3.37504
22:34:13|3.38173
22:34:14|3.38191
22:34:14|3.3872
22:34:16|3.3872
22:34:17|3.38716
22:34:18|3.39016
22:34:19|3.39079
22:34:19|3.39795
22:34:21|3.3941
22:34:22|3.39795
22:34:22|3.4
22:34:24|3.40102
22:34:25|3.39915
22:34:26|3.41423
22:34:27|3.41419
22:34:28|3.42245
22:34:29|3.42262
22:34:30|3.42573
22:34:32|3.43554
22:34:32|3.4322
22:34:34|3.43558
22:34:34|3.42935
22:34:36|3.43533
22:34:36|3.42588
22:34:37|3.43533
22:34:38|3.43558
22:34:39|3.42674
22:34:41|3.43557
22:34:41|3.43554
22:34:42|3.42573
22:34:43|3.42585
22:34:45|3.42381
22:34:45|3.42192
22:34:46|3.41935
22:34:47|3.41696
22:34:49|3.41587
22:34:51|3.41132
22:34:52|3.41524
22:34:53|3.41524
22:34:54|3.41524
22:34:55|3.41062
22:34:56|3.41054
22:34:57|3.41967
22:34:58|3.41
22:34:59|3.41
22:35:01|3.41864
22:35:02|3.41864
22:35:03|3.41001
22:35:04|3.41441
22:35:05|3.41441
22:35:06|3.41001
22:35:06|3.40817
22:35:08|3.41415
22:35:09|3.40794
22:35:10|3.40794
22:35:11|3.41393
22:35:12|3.40668
22:35:13|3.40369
22:35:13|3.40369
22:35:14|3.39795
22:35:15|3.39795
22:35:17|3.39795
22:35:18|3.39796
22:35:19|3.40365
22:35:19|3.39797
22:35:21|3.39797
22:35:22|3.40347
22:35:23|3.39797
22:35:24|3.39998
22:35:25|3.39951
22:35:26|3.39589
22:35:26|3.40322
22:35:28|3.39713
22:35:29|3.39713
22:35:30|3.39107
22:35:31|3.39825
22:35:32|3.39825
22:35:33|3.39825
22:35:34|3.39011
22:35:34|3.39011
22:35:36|3.39
22:35:37|3.39
22:35:38|3.39
22:35:39|3.3899
22:35:40|3.39
22:35:41|3.39
22:35:42|3.39
22:35:43|3.39
22:35:44|3.38661
22:35:45|3.386
22:35:45|3.386
22:35:47|3.38998
22:35:48|3.3899
22:35:49|3.39011
22:35:51|3.39282
22:35:53|3.3905
22:35:53|3.39492
22:35:55|3.39492
22:35:55|3.39492
22:35:57|3.39465
22:35:58|3.39465
22:35:59|3.39603
22:35:59|3.40202
22:36:01|3.40534
22:36:02|3.40744
22:36:03|3.39528
22:36:05|3.40369
22:36:05|3.39797
22:36:06|3.40196
22:36:07|3.40198
22:36:08|3.40198
22:36:10|3.40191
22:36:10|3.41157
22:36:12|3.41157
22:36:13|3.41394
22:36:13|3.41394
22:36:15|3.40298
22:36:16|3.41389
22:36:17|3.41441
22:36:18|3.41441
22:36:19|3.41394
22:36:20|3.41441
22:36:21|3.41733
22:36:21|3.40943
22:36:22|3.40943
22:36:23|3.41452
22:36:25|3.41452
22:36:25|3.41974
22:36:26|3.41477
22:36:28|3.41441
22:36:29|3.41702
22:36:29|3.42
22:36:30|3.42539
22:36:31|3.42046
22:36:32|3.42046
22:36:34|3.42243
22:36:35|3.42243
22:36:35|3.42243
22:36:36|3.42244
22:36:37|3.42587
22:36:39|3.42587
22:36:39|3.42244
22:36:40|3.42854
22:36:41|3.42244
22:36:43|3.42244
22:36:43|3.42854
22:36:44|3.42854
22:36:46|3.42291
22:36:46|3.42855
22:36:47|3.42855
22:36:48|3.4273
22:36:50|3.4273
22:36:51|3.42962
22:36:52|3.42962
22:36:54|3.4297
22:36:55|3.42731
22:36:56|3.43
22:36:57|3.43
22:36:58|3.43
22:36:59|3.43
22:37:01|3.43048
22:37:02|3.4297
22:37:02|3.43
22:37:04|3.43052
22:37:05|3.43553
22:37:06|3.43877
22:37:06|3.43102
22:37:09|3.44192
22:37:09|3.44258
22:37:10|3.44308
22:37:12|3.44287
22:37:13|3.44
22:37:13|3.44315
22:37:15|3.43665
22:37:16|3.44308
22:37:17|3.44192
22:37:18|3.43664
22:37:19|3.45513
22:37:20|3.44308
22:37:20|3.44594
22:37:22|3.44202
22:37:23|3.44594
22:37:23|3.44594
22:37:25|3.45505
22:37:26|3.45505
22:37:27|3.45502
22:37:28|3.46651
22:37:29|3.45033
22:37:30|3.46584
22:37:31|3.4658
22:37:32|3.45223
22:37:33|3.45243
22:37:34|3.4705
22:37:35|3.4705
22:37:36|3.473
22:37:37|3.473
22:37:38|3.47339
22:37:39|3.46237
22:37:40|3.473
22:37:41|3.47348
22:37:42|3.46237
22:37:43|3.47394
22:37:44|3.46581
22:37:45|3.45945
22:37:46|3.46582
22:37:47|3.46845
22:37:48|3.465
22:37:49|3.46237
22:37:49|3.46938
22:37:51|3.46021
22:37:52|3.46936
22:37:54|3.46253
22:37:55|3.46253
22:37:57|3.466
22:37:58|3.46283
22:37:59|3.47
22:38:01|3.47
22:38:01|3.47
22:38:03|3.4661
22:38:03|3.47264
22:38:04|3.47974
22:38:05|3.47432
22:38:06|3.49
22:38:08|3.48999
22:38:08|3.47433
22:38:09|3.47014
22:38:10|3.47393
22:38:11|3.47967
22:38:12|3.47963
22:38:14|3.47961
22:38:14|3.47963
22:38:15|3.4796
22:38:16|3.47971
22:38:17|3.47971
22:38:18|3.47951
22:38:19|3.47974
22:38:20|3.47974
22:38:21|3.47974
22:38:22|3.48276
22:38:23|3.48276
22:38:24|3.47959
22:38:25|3.47439
22:38:26|3.47814
22:38:27|3.48249
22:38:28|3.47448
22:38:29|3.48
22:38:30|3.47466
22:38:31|3.47466
22:38:32|3.47466
22:38:33|3.47466
22:38:34|3.47813
22:38:35|3.48036
22:38:36|3.48036
22:38:37|3.48036
22:38:38|3.48036
22:38:39|3.48036
22:38:40|3.48036
22:38:41|3.48036
22:38:42|3.48249
22:38:43|3.48249
22:38:44|3.48249
22:38:45|3.48036
22:38:46|3.48036
22:38:47|3.48249
22:38:48|3.48534
22:38:49|3.48979
22:38:50|3.48963
22:38:51|3.48068
22:38:53|3.48954
22:38:55|3.48978
22:38:56|3.49
22:38:57|3.48978
22:38:58|3.48978
22:39:00|3.49
22:39:00|3.48567
22:39:02|3.48925
22:39:03|3.49
22:39:04|3.49
22:39:05|3.48176
22:39:06|3.48176
22:39:07|3.48176
22:39:08|3.49
22:39:10|3.48417
22:39:11|3.49431
22:39:11|3.48945
22:39:12|3.49805
22:39:14|3.49278
22:39:14|3.49963
22:39:16|3.4996
22:39:17|3.49957
22:39:17|3.49957
22:39:18|3.49955
22:39:20|3.50003
22:39:21|3.49419
22:39:22|3.50113
22:39:22|3.4996
22:39:23|3.5
22:39:25|3.50153
22:39:25|3.50113
22:39:26|3.5
22:39:27|3.50113
22:39:29|3.50113
22:39:29|3.50337
22:39:31|3.49957
22:39:32|3.49957
22:39:32|3.50337
22:39:33|3.50113
22:39:34|3.5034
22:39:35|3.50113
22:39:36|3.50342
22:39:37|3.50342
22:39:39|3.5034
22:39:39|3.50348
22:39:41|3.50353
22:39:41|3.50489
22:39:42|3.50501
22:39:43|3.50488
22:39:45|3.50342
22:39:45|3.50871
22:39:46|3.50225
22:39:47|3.50871
22:39:48|3.50871
22:39:50|3.51
22:39:50|3.51
22:39:51|3.50455
22:39:52|3.50858
22:39:54|3.50858
22:39:56|3.50342
22:39:57|3.50204
22:39:59|3.50642
22:40:00|3.50353
22:40:02|3.49868
22:40:03|3.49003
22:40:05|3.4811
22:40:05|3.49985
22:40:06|3.48256
22:40:07|3.48068
22:40:08|3.47322
22:40:09|3.47
22:40:11|3.47001
22:40:11|3.46908
22:40:12|3.46334
22:40:13|3.47646
22:40:14|3.47578
22:40:16|3.46334
22:40:17|3.46355
22:40:17|3.46359
22:40:19|3.47621
22:40:19|3.47578
22:40:21|3.47578
22:40:21|3.47645
22:40:22|3.47129
22:40:24|3.47632
22:40:24|3.47286
22:40:26|3.47342
22:40:27|3.49419
22:40:28|3.49419
22:40:29|3.48045
22:40:30|3.48045
22:40:30|3.48045
22:40:32|3.48045
22:40:33|3.48276
22:40:33|3.4851
22:40:35|3.4941
22:40:35|3.49408
22:40:36|3.48328
22:40:37|3.47938
22:40:39|3.48666
22:40:39|3.48005
22:40:40|3.48005
22:40:42|3.48505
22:40:42|3.48
22:40:43|3.48045
22:40:44|3.48664
22:40:45|3.48664
22:40:46|3.49419
22:40:48|3.4995
22:40:48|3.5
22:40:49|3.49998
22:40:51|3.48873
22:40:52|3.48873
22:40:53|3.48955
22:40:54|3.5
22:40:56|3.51
22:40:57|3.51265
22:40:59|3.50931
22:41:00|3.52
22:41:01|3.50909
22:41:03|3.50961
22:41:04|3.50961
22:41:05|3.5083
22:41:06|3.50916
22:41:07|3.50916
22:41:07|3.5102
22:41:09|3.51028
22:41:09|3.50961
22:41:11|3.51816
22:41:12|3.5061
22:41:13|3.5061
22:41:14|3.50611
22:41:15|3.51833
22:41:16|3.50921
22:41:17|3.49948
22:41:18|3.5
22:41:19|3.50032
22:41:20|3.48467
22:41:21|3.48877
22:41:22|3.48193
22:41:23|3.48193
22:41:24|3.48164
22:41:25|3.48203
22:41:26|3.49055
22:41:27|3.4895
22:41:28|3.48952
22:41:29|3.48952
22:41:30|3.48952
22:41:31|3.5
22:41:32|3.51725
22:41:33|3.51839
22:41:34|3.50762
22:41:35|3.50034
22:41:36|3.51839
22:41:37|3.50762
22:41:38|3.49539
22:41:39|3.51247
22:41:40|3.49395
22:41:41|3.50773
22:41:42|3.50763
22:41:43|3.50884
22:41:44|3.50762
22:41:45|3.51145
22:41:46|3.51356
22:41:47|3.51463
22:41:48|3.51195
22:41:49|3.50495
22:41:50|3.50071
22:41:51|3.49713
22:41:52|3.49347
22:41:53|3.50242
22:41:54|3.50178
22:41:55|3.50184
22:41:56|3.50329
22:41:57|3.50297
22:41:59|3.49959
22:42:01|3.49974
22:42:01|3.49974
22:42:02|3.5
22:42:03|3.50176
22:42:04|3.50619
22:42:05|3.50619
22:42:07|3.50619
22:42:07|3.50619
22:42:09|3.51
22:42:09|3.50784
22:42:10|3.50376
22:42:11|3.50376
22:42:13|3.50376
22:42:13|3.50948
22:42:14|3.50619
22:42:16|3.50618
22:42:17|3.5
22:42:18|3.50617
22:42:19|3.50176
22:42:19|3.50001
22:42:21|3.50527
22:42:21|3.50526
22:42:22|3.50326
22:42:23|3.50524
22:42:25|3.50376
22:42:25|3.506
22:42:26|3.50176
22:42:27|3.50376
22:42:28|3.50178
22:42:29|3.50376
22:42:30|3.50376
22:42:31|3.50475
22:42:33|3.50376
22:42:33|3.50617
22:42:35|3.50617
22:42:36|3.50376
22:42:36|3.50376
22:42:38|3.50376
22:42:38|3.50376
22:42:39|3.50178
22:42:40|3.50178
22:42:41|3.50178
22:42:43|3.50523
22:42:43|3.50475
22:42:45|3.50486
22:42:46|3.49952
22:42:47|3.49947
22:42:48|3.48846
22:42:49|3.48592
22:42:50|3.49883
22:42:51|3.48114
22:42:52|3.4964
22:42:53|3.49346
22:42:54|3.49616
22:42:55|3.49287
22:42:56|3.49287
22:42:58|3.48114
22:43:00|3.48114
22:43:01|3.49
22:43:02|3.4899
22:43:03|3.47583
22:43:04|3.475
22:43:06|3.46335
22:43:07|3.46999
22:43:07|3.46333
22:43:09|3.46021
22:43:10|3.45385
22:43:11|3.45386
22:43:11|3.46666
22:43:13|3.46666
22:43:14|3.47124
22:43:15|3.46921
22:43:16|3.46673
22:43:17|3.46955
22:43:18|3.46952
22:43:19|3.4769
22:43:20|3.47939
22:43:21|3.47936
22:43:22|3.46935
22:43:23|3.47656
22:43:23|3.46977
22:43:25|3.47933
22:43:26|3.4701
22:43:27|3.4701
22:43:28|3.4793
22:43:29|3.47926
22:43:30|3.46952
22:43:30|3.47335
22:43:32|3.46666
22:43:33|3.46666
22:43:34|3.47329
22:43:35|3.47325
22:43:36|3.46701
22:43:37|3.47324
22:43:38|3.47324
22:43:39|3.47325
22:43:40|3.47325
22:43:41|3.47325
22:43:42|3.475
22:43:42|3.475
22:43:44|3.46952
22:43:45|3.47184
22:43:46|3.46952
22:43:47|3.46667
22:43:48|3.46952
22:43:49|3.47075
22:43:50|3.47036
22:43:51|3.46896
22:43:52|3.46663
22:43:52|3.46627
22:43:54|3.46649
22:43:55|3.46631
22:43:55|3.4595
22:43:57|3.46951
22:43:59|3.45982
22:44:00|3.47
22:44:01|3.46631
22:44:01|3.46986
22:44:03|3.46986
22:44:04|3.47159
22:44:05|3.47159
22:44:06|3.47159
22:44:07|3.47326
22:44:08|3.47326
22:44:09|3.47325
22:44:10|3.47326
22:44:11|3.47326
22:44:12|3.47159
22:44:13|3.47326
22:44:14|3.47325
22:44:15|3.47328
22:44:16|3.475
22:44:18|3.47325
22:44:18|3.47551
22:44:19|3.47551
22:44:21|3.47551
22:44:22|3.47551
22:44:23|3.47325
22:44:24|3.47325
22:44:25|3.47325
22:44:26|3.47325
22:44:26|3.47548
22:44:28|3.47348
22:44:28|3.47999
22:44:30|3.48157
22:44:31|3.48157
22:44:31|3.47445
22:44:32|3.48492
22:44:33|3.4867
22:44:34|3.48669
22:44:36|3.48669
22:44:36|3.48286
22:44:38|3.48286
22:44:39|3.48286
22:44:39|3.48286
22:44:40|3.48286
22:44:41|3.48664
22:44:43|3.48664
22:44:43|3.48664
22:44:44|3.48664
22:44:46|3.48004
22:44:47|3.48
22:44:47|3.48
22:44:48|3.48
22:44:50|3.4827
22:44:51|3.4827
22:44:51|3.48
22:44:52|3.48001
22:44:53|3.48001
22:44:54|3.48001
22:44:56|3.48664
22:44:56|3.48637
22:44:58|3.48638
22:44:59|3.48001
22:45:01|3.48003
22:45:03|3.48107
22:45:04|3.48106
22:45:05|3.48112
22:45:06|3.4851
22:45:07|3.48106
22:45:08|3.48106
22:45:09|3.48106
22:45:10|3.48106
22:45:11|3.48106
22:45:13|3.48105
22:45:13|3.48106
22:45:14|3.48106
22:45:15|3.475
22:45:16|3.47371
22:45:17|3.47374
22:45:18|3.47374
22:45:19|3.47374
22:45:20|3.4785
22:45:21|3.4785
22:45:22|3.4785
22:45:23|3.47327
22:45:24|3.47325
22:45:25|3.47327
22:45:26|3.47322
22:45:27|3.47121
22:45:28|3.47
22:45:29|3.46307
22:45:30|3.46307
22:45:31|3.45898
22:45:32|3.45446
22:45:33|3.45333
22:45:34|3.45
22:45:35|3.45
22:45:36|3.46526
22:45:37|3.4537
22:45:38|3.46336
22:45:39|3.46402
22:45:40|3.45
22:45:41|3.45333
22:45:42|3.46305
22:45:43|3.45216
22:45:44|3.45009
22:45:45|3.45009
22:45:46|3.45333
22:45:47|3.44911
22:45:48|3.44911
22:45:49|3.444
22:45:50|3.44202
22:45:51|3.44347
22:45:53|3.43526
22:45:54|3.44
22:45:55|3.43301
22:45:56|3.43124
22:45:57|3.425
22:45:58|3.425
22:45:59|3.43
22:46:01|3.43116
22:46:02|3.42919
22:46:04|3.42164
22:46:05|3.42412
22:46:06|3.42106
22:46:07|3.42114
22:46:09|3.4182
22:46:10|3.41772
22:46:10|3.41297
22:46:12|3.41271
22:46:13|3.41226
22:46:14|3.40479
22:46:14|3.41271
22:46:16|3.41691
22:46:17|3.41
22:46:18|3.41
22:46:19|3.41271
22:46:20|3.4127
22:46:20|3.41
22:46:21|3.41
22:46:22|3.41
22:46:23|3.40993
22:46:25|3.40992
22:46:25|3.40961
22:46:26|3.40961
22:46:27|3.40931
22:46:28|3.40443
22:46:29|3.40001
22:46:31|3.40001
22:46:31|3.40002
22:46:33|3.40485
22:46:34|3.40554
22:46:35|3.40557
22:46:36|3.40557
22:46:37|3.40558
22:46:38|3.40951
22:46:39|3.40992
22:46:40|3.41116
22:46:41|3.41153
22:46:42|3.43882
22:46:43|3.4444
22:46:44|3.43495
22:46:45|3.42524
22:46:46|3.44442
22:46:47|3.43097
22:46:48|3.43917
22:46:49|3.45063
22:46:50|3.45237
22:46:51|3.45287
22:46:52|3.4411
22:46:53|3.45278
22:46:54|3.44892
22:46:55|3.45269
22:46:56|3.45269
22:46:57|3.44211
22:46:58|3.43074
22:46:59|3.42857
22:47:00|3.44071
22:47:02|3.42193
22:47:03|3.44212
22:47:05|3.43539
22:47:06|3.44195
22:47:07|3.43766
22:47:07|3.43584
22:47:08|3.43928
22:47:10|3.44164
22:47:11|3.43539
22:47:12|3.43904
22:47:14|3.43898
22:47:14|3.43897
22:47:15|3.43897
22:47:16|3.43928
22:47:17|3.4354
22:47:18|3.44195
22:47:20|3.43566
22:47:20|3.43563
22:47:22|3.44545
22:47:22|3.44555
22:47:24|3.43627
22:47:24|3.43627
22:47:25|3.4461
22:47:26|3.44
22:47:27|3.44554
22:47:28|3.44355
22:47:29|3.4437
22:47:30|3.44839
22:47:31|3.44555
22:47:32|3.44555
22:47:33|3.44555
22:47:34|3.44355
22:47:35|3.44841
22:47:36|3.44355
22:47:37|3.44355
22:47:38|3.44839
22:47:39|3.44839
22:47:40|3.44897
22:47:42|3.44839
22:47:42|3.45
22:47:43|3.44998
22:47:44|3.44998
22:47:45|3.44067
22:47:46|3.44377
22:47:47|3.44142
22:47:53|3.46056
22:47:54|3.46056
22:47:55|3.45071
22:47:56|3.45089
22:47:57|3.46049
22:47:58|3.46043
22:47:59|3.44998
22:48:00|3.46001
22:48:01|3.45988
22:48:03|3.45985
22:48:04|3.45955
22:48:05|3.45955
22:48:06|3.45955
22:48:07|3.451
22:48:08|3.451
22:48:09|3.45116
22:48:10|3.45116
22:48:11|3.45116
22:48:13|3.45177
22:48:13|3.45177
22:48:15|3.45691
22:48:15|3.44618
22:48:18|3.448
22:48:18|3.448
22:48:19|3.44589
22:48:20|3.44045
22:48:21|3.44046
22:48:22|3.44559
22:48:23|3.44618
22:48:24|3.445
22:48:25|3.445
22:48:26|3.445
22:48:27|3.44557
22:48:28|3.44535
22:48:29|3.44586
22:48:30|3.44108
22:48:31|3.43683
22:48:32|3.43236
22:48:34|3.43999
22:48:35|3.42
22:48:36|3.43
22:48:37|3.43
22:48:38|3.42
22:48:39|3.42904
22:48:40|3.41
22:48:40|3.4278
22:48:41|3.42736
22:48:43|3.42563
22:48:44|3.42666
22:48:44|3.4237
22:48:46|3.42355
22:48:46|3.42
22:48:48|3.42
22:48:49|3.42
22:48:50|3.42198
22:48:51|3.41607
22:48:51|3.42291
22:48:53|3.4215
22:48:54|3.41612
22:48:55|3.42
22:48:56|3.42
22:48:57|3.42
22:48:58|3.42173
22:48:59|3.42325
22:49:00|3.42325
22:49:01|3.42539
22:49:02|3.42539
22:49:04|3.42325
22:49:05|3.42826
22:49:07|3.42461
22:49:08|3.42461
22:49:09|3.4278
22:49:11|3.4278
22:49:12|3.42913
22:49:13|3.4291
22:49:14|3.4357
22:49:15|3.43998
22:49:17|3.41294
22:49:18|3.41269
22:49:19|3.41247
22:49:20|3.40012
22:49:20|3.40012
22:49:22|3.40014
22:49:22|3.41536
22:49:24|3.41836
22:49:25|3.41181
22:49:25|3.41722
22:49:26|3.40816
22:49:28|3.40816
22:49:28|3.4
22:49:29|3.4
22:49:31|3.40008
22:49:32|3.4001
22:49:33|3.41114
22:49:33|3.39846
22:49:35|3.39
22:49:36|3.39834
22:49:37|3.38976
22:49:37|3.39812
22:49:39|3.39797
22:49:39|3.38541
22:49:41|3.38541
22:49:42|3.39748
22:49:42|3.3856
22:49:43|3.39
22:49:44|3.385
22:49:46|3.38056
22:49:46|3.36046
22:49:48|3.35261
22:49:49|3.345
22:49:50|3.34222
22:49:50|3.35551
22:49:52|3.34006
22:49:52|3.34006
22:49:54|3.35428
22:49:55|3.35353
22:49:56|3.33972
22:49:57|3.33551
22:49:58|3.34693
22:49:59|3.35361
22:50:00|3.35242
22:50:01|3.35576
22:50:01|3.34509
22:50:03|3.35713
22:50:04|3.34619
22:50:06|3.3895
22:50:07|3.38999
22:50:08|3.39795
22:50:09|3.39795
22:50:10|3.39862
22:50:11|3.39869
22:50:12|3.39927
22:50:13|3.40272
22:50:14|3.39881
22:50:15|3.40761
22:50:16|3.40036
22:50:17|3.41047
22:50:18|3.40074
22:50:19|3.40097
22:50:20|3.40097
22:50:21|3.41836
22:50:22|3.41832
22:50:23|3.4053
22:50:24|3.41836
22:50:25|3.4187
22:50:25|3.41974
22:50:27|3.41968
22:50:28|3.418
22:50:28|3.418
22:50:30|3.418
22:50:31|3.40668
22:50:32|3.41784
22:50:32|3.41784
22:50:33|3.40286
22:50:35|3.40285
22:50:36|3.39863
22:50:37|3.39863
22:50:38|3.39881
22:50:39|3.39862
22:50:40|3.39747
22:50:40|3.39659
22:50:42|3.39565
22:50:42|3.39565
22:50:44|3.39863
22:50:45|3.39863
22:50:46|3.39465
22:50:46|3.40273
22:50:49|3.39001
22:50:49|3.39863
22:50:50|3.38988
22:50:51|3.38803
22:50:52|3.39387
22:50:53|3.39387
22:50:54|3.39387
22:50:55|3.38775
22:50:56|3.3784
22:50:58|3.37827
22:50:58|3.38803
22:51:00|3.3781
22:51:01|3.3781
22:51:03|3.3781
22:51:04|3.38753
22:51:06|3.39665
22:51:07|3.39299
22:51:08|3.38595
22:51:09|3.39812
22:51:11|3.39207
22:51:12|3.39861
22:51:12|3.39005
22:51:14|3.39
22:51:15|3.39156
22:51:16|3.39002
22:51:17|3.3955
22:51:18|3.39005
22:51:19|3.39005
22:51:20|3.39056
22:51:21|3.39063
22:51:22|3.39378
22:51:23|3.39061
22:51:24|3.3992
22:51:25|3.3992
22:51:26|3.3974
22:51:27|3.3973
22:51:28|3.39729
22:51:29|3.39
22:51:30|3.39377
22:51:31|3.38729
22:51:32|3.38729
22:51:33|3.3873
22:51:35|3.39729
22:51:36|3.39727
22:51:36|3.39719
22:51:38|3.39719
22:51:39|3.3873
22:51:39|3.38742
22:51:40|3.39044
22:51:42|3.39014
22:51:42|3.39014
22:51:43|3.38721
22:51:44|3.38001
22:51:45|3.37755
22:51:46|3.37755
22:51:47|3.37755
22:51:48|3.37755
22:51:49|3.38753
22:51:50|3.37755
22:51:51|3.37755
22:51:52|3.375
22:51:53|3.3769
22:51:55|3.37646
22:51:55|3.37586
22:51:56|3.37519
22:51:57|3.37071
22:51:58|3.36519
22:51:59|3.3738
22:52:00|3.37077
22:52:01|3.36516
22:52:02|3.35715
22:52:03|3.36457
22:52:05|3.36
22:52:07|3.36
22:52:08|3.36043
22:52:10|3.36456
22:52:10|3.36442
22:52:11|3.36436
22:52:13|3.36549
22:52:14|3.36791
22:52:15|3.36799
22:52:16|3.36
22:52:16|3.3588
22:52:17|3.35714
22:52:19|3.35714
22:52:19|3.36152
22:52:20|3.36152
22:52:22|3.36
22:52:23|3.34759
22:52:24|3.34759
22:52:25|3.35001
22:52:26|3.36
22:52:27|3.35037
22:52:28|3.35899
22:52:29|3.35891
22:52:30|3.35889
22:52:31|3.34693
22:52:32|3.34694
22:52:33|3.34693
22:52:34|3.34693
22:52:35|3.34999
22:52:36|3.34999
22:52:37|3.34999
22:52:38|3.34999
22:52:39|3.347
22:52:40|3.34999
22:52:41|3.34693
22:52:42|3.3458
22:52:43|3.34572
22:52:44|3.34956
22:52:45|3.347
22:52:46|3.347
22:52:47|3.34811
22:52:48|3.34783
22:52:49|3.34999
22:52:50|3.3458
22:52:51|3.3458
22:52:52|3.3458
22:52:53|3.34783
22:52:54|3.35
22:52:55|3.35037
22:52:56|3.34013
22:52:57|3.34642
22:52:58|3.34642
22:52:59|3.34565
22:53:00|3.33705
22:53:01|3.34553
22:53:02|3.34555
22:53:04|3.34555
22:53:04|3.35035
22:53:05|3.34789
22:53:07|3.345
22:53:08|3.34
22:53:10|3.34
22:53:10|3.3441
22:53:12|3.3355
22:53:13|3.33928
22:53:14|3.331
22:53:15|3.33102
22:53:16|3.34024
22:53:17|3.33102
22:53:18|3.33574
22:53:19|3.325
22:53:20|3.33549
22:53:21|3.3333
22:53:22|3.32188
22:53:24|3.31632
22:53:24|3.32652
22:53:26|3.32652
22:53:27|3.31634
22:53:28|3.31632
22:53:28|3.31632
22:53:29|3.32578
22:53:32|3.32
22:53:32|3.32634
22:53:33|3.32653
22:53:34|3.31558
22:53:35|3.31974
22:53:36|3.31478
22:53:37|3.32924
22:53:38|3.31613
22:53:39|3.31557
22:53:41|3.31556
22:53:42|3.31477
22:53:43|3.31234
22:53:44|3.31082
22:53:45|3.32017
22:53:46|3.32783
22:53:47|3.3231
22:53:48|3.32608
22:53:49|3.32033
22:53:50|3.31897
22:53:51|3.31667
22:53:52|3.31666
22:53:53|3.31557
22:53:54|3.30971
22:53:55|3.31181
22:53:56|3.30848
22:53:57|3.3118
22:53:57|3.31868
22:53:59|3.31184
22:54:00|3.30737
22:54:00|3.30317
22:54:02|3.31373
22:54:03|3.3118
22:54:04|3.30737
22:54:05|3.30737
22:54:06|3.30933
22:54:06|3.3118
22:54:08|3.30933
22:54:10|3.30336
22:54:11|3.30336
22:54:11|3.30933
22:54:13|3.30354
22:54:13|3.31
22:54:14|3.31
22:54:15|3.30391
22:54:16|3.30391
22:54:18|3.30101
22:54:19|3.3035
22:54:20|3.3035
22:54:21|3.3056
22:54:22|3.30104
22:54:22|3.30443
22:54:24|3.30558
22:54:25|3.30459
22:54:26|3.30102
22:54:26|3.30102
22:54:28|3.30115
22:54:29|3.30207
22:54:30|3.30286
22:54:31|3.30292
22:54:32|3.31006
22:54:33|3.3032
22:54:34|3.30327
22:54:35|3.31233
22:54:35|3.30329
22:54:37|3.30343
22:54:38|3.30343
22:54:39|3.30339
22:54:39|3.30223
22:54:41|3.30572
22:54:42|3.30176
22:54:43|3.3133
22:54:44|3.3133
22:54:45|3.3133
22:54:46|3.30375
22:54:46|3.30375
22:54:48|3.30375
22:54:49|3.30393
22:54:50|3.31
22:54:51|3.31
22:54:52|3.31331
22:54:52|3.31006
22:54:54|3.31003
22:54:55|3.31003
22:54:55|3.31003
22:54:57|3.31003
22:54:58|3.31325
22:54:59|3.31335
22:55:00|3.31
22:55:01|3.31
22:55:02|3.31182
22:55:03|3.31182
22:55:03|3.31182
22:55:05|3.31372
22:55:06|3.30687
22:55:07|3.3069
22:55:08|3.3069
22:55:09|3.30979
22:55:11|3.30394
22:55:12|3.30394
22:55:13|3.30973
22:55:14|3.3069
22:55:15|3.30691
22:55:16|3.30691
22:55:17|3.3069
22:55:18|3.30455
22:55:19|3.30484
22:55:20|3.31556
22:55:21|3.31556
22:55:22|3.31556
22:55:23|3.31049
22:55:24|3.31632
22:55:25|3.32483
22:55:26|3.32609
22:55:27|3.32841
22:55:28|3.34579
22:55:29|3.34579
22:55:30|3.32327
22:55:31|3.33975
22:55:32|3.34416
22:55:33|3.34407
22:55:34|3.33061
22:55:35|3.333
22:55:36|3.33329
22:55:37|3.34413
22:55:38|3.34693
22:55:39|3.34693
22:55:41|3.35
22:55:42|3.34096
22:55:43|3.35
22:55:44|3.34103
22:55:44|3.34997
22:55:45|3.34997
22:55:46|3.34898
22:55:47|3.34693
22:55:48|3.34282
22:55:49|3.34353
22:55:50|3.34314
22:55:52|3.33949
22:55:52|3.34276
22:55:54|3.33949
22:55:54|3.3417
22:55:55|3.33038
22:55:56|3.31749
22:55:58|3.33635
22:55:58|3.32433
22:55:59|3.34177
22:56:01|3.32894
22:56:02|3.34316
22:56:03|3.34288
22:56:04|3.34274
22:56:05|3.32852
22:56:06|3.34314
22:56:07|3.3218
22:56:08|3.32282
22:56:09|3.32658
22:56:11|3.32128
22:56:12|3.31635
22:56:13|3.315
22:56:14|3.31484
22:56:15|3.31478
22:56:16|3.31478
22:56:18|3.31
22:56:18|3.31799
22:56:21|3.32023
22:56:21|3.31826
22:56:22|3.31588
22:56:24|3.30376
22:56:24|3.30375
22:56:25|3.30375
22:56:26|3.30375
22:56:27|3.31419
22:56:28|3.30376
22:56:29|3.30376
22:56:31|3.3035
22:56:33|3.30375
22:56:33|3.30001
22:56:34|3.30001
22:56:35|3.29991
22:56:36|3.27932
22:56:38|3.27908
22:56:39|3.27
22:56:39|3.27
22:56:40|3.26857
22:56:41|3.26838
22:56:42|3.25235
22:56:43|3.25
22:56:44|3.26288
22:56:46|3.25318
22:56:47|3.26506
22:56:48|3.26148
22:56:49|3.26326
22:56:50|3.26326
22:56:51|3.25512
22:56:52|3.2468
22:56:53|3.2468
22:56:54|3.2418
22:56:55|3.22577
22:56:56|3.24997
22:56:57|3.24479
22:56:58|3.24224
22:56:59|3.23469
22:57:00|3.23469
22:57:01|3.2259
22:57:02|3.23871
22:57:03|3.23893
22:57:04|3.24279
22:57:05|3.21988
22:57:06|3.22
22:57:07|3.21998
22:57:08|3.21329
22:57:09|3.2131
22:57:10|3.21786
22:57:11|3.21715
22:57:12|3.20904
22:57:14|3.21664
22:57:15|3.21647
22:57:16|3.20538
22:57:17|3.20487
22:57:17|3.2142
22:57:19|3.20459
22:57:20|3.20453
22:57:21|3.20451
22:57:22|3.2
22:57:23|3.20076
22:57:24|3.2
22:57:25|3.20359
22:57:26|3.2
22:57:27|3.2
22:57:28|3.2
22:57:29|3.20959
22:57:30|3.21305
22:57:31|3.21712
22:57:32|3.21799
22:57:33|3.21425
22:57:34|3.21437
22:57:35|3.22936
22:57:36|3.23248
22:57:37|3.21829
22:57:38|3.23285
22:57:39|3.22066
22:57:40|3.23
22:57:41|3.23
22:57:42|3.23
22:57:43|3.23
22:57:44|3.23997
22:57:45|3.23323
22:57:46|3.23321
22:57:47|3.22864
22:57:48|3.23321
22:57:49|3.22029
22:57:50|3.23673
22:57:51|3.23823
22:57:52|3.23543
22:57:53|3.24485
22:57:54|3.24164
22:57:55|3.23507
22:57:56|3.23694
22:57:57|3.24766
22:57:58|3.2551
22:57:59|3.24594
22:58:00|3.25027
22:58:02|3.2658
22:58:02|3.27146
22:58:04|3.27146
22:58:04|3.27146
22:58:05|3.26503
22:58:06|3.25794
22:58:08|3.27146
22:58:10|3.27148
22:58:10|3.26831
22:58:12|3.27147
22:58:14|3.27146
22:58:15|3.27893
22:58:16|3.27893
22:58:17|3.27642
22:58:18|3.27342
22:58:19|3.26821
22:58:20|3.26636
22:58:21|3.27148
22:58:22|3.26717
22:58:23|3.26827
22:58:25|3.27702
22:58:25|3.27784
22:58:27|3.27772
22:58:28|3.27759
22:58:29|3.28055
22:58:30|3.28055
22:58:31|3.26848
22:58:32|3.28317
22:58:33|3.27161
22:58:34|3.27161
22:58:35|3.28048
22:58:36|3.28052
22:58:37|3.27656
22:58:38|3.27342
22:58:39|3.27656
22:58:40|3.28052
22:58:41|3.28043
22:58:42|3.28013
22:58:43|3.28013
22:58:43|3.28013
22:58:45|3.2734
22:58:46|3.27992
22:58:47|3.27992
22:58:47|3.27656
22:58:49|3.27161
22:58:50|3.27164
22:58:51|3.27725
22:58:52|3.27725
22:58:53|3.27725
22:58:53|3.27981
22:58:54|3.27981
22:58:56|3.27341
22:58:56|3.27753
22:58:58|3.27992
22:58:59|3.27992
22:58:59|3.27989
22:59:00|3.27138
22:59:02|3.27507
22:59:03|3.26674
22:59:05|3.27482
22:59:05|3.26827
22:59:06|3.26111
22:59:07|3.26346
22:59:08|3.25512
22:59:09|3.253
22:59:10|3.25224
22:59:12|3.25
22:59:13|3.25
22:59:15|3.24794
22:59:15|3.24482
22:59:18|3.23
22:59:18|3.2409
22:59:20|3.24489
22:59:20|3.24157
22:59:21|3.23616
22:59:22|3.22617
22:59:24|3.23966
22:59:24|3.23333
22:59:25|3.23167
22:59:26|3.22669
22:59:27|3.22667
22:59:28|3.22208
22:59:29|3.22566
22:59:30|3.23728
22:59:31|3.22342
22:59:32|3.22
22:59:33|3.22994
22:59:34|3.22983
22:59:36|3.22593
22:59:36|3.22593
22:59:37|3.2329
22:59:38|3.23568
22:59:39|3.22966
22:59:40|3.23823
22:59:41|3.23966
22:59:42|3.23293
22:59:43|3.23288
22:59:44|3.23648
22:59:45|3.24283
22:59:46|3.24395
22:59:47|3.23987
22:59:48|3.24552
22:59:50|3.24552
22:59:51|3.24531
22:59:51|3.24553
22:59:52|3.24942
22:59:53|3.24942
22:59:54|3.24942
22:59:55|3.24942
22:59:56|3.24553
22:59:57|3.25
22:59:58|3.25293
22:59:59|3.26665
23:00:00|3.26768
23:00:01|3.26768
23:00:02|3.26835
23:00:04|3.26835
23:00:05|3.26835
23:00:06|3.25892
23:00:07|3.25892
23:00:08|3.26884
23:00:09|3.26999
23:00:10|3.26999
23:00:10|3.26999
23:00:11|3.25957
23:00:12|3.26998
23:00:15|3.26998
23:00:17|3.26356
23:00:18|3.26346
23:00:18|3.25599
23:00:19|3.24531
23:00:20|3.26627
23:00:22|3.2653
23:00:23|3.26052
23:00:24|3.26063
23:00:25|3.26125
23:00:26|3.26511
23:00:27|3.2653
23:00:28|3.2653
23:00:29|3.26535
23:00:29|3.26208
23:00:32|3.26208
23:00:32|3.25544
23:00:34|3.25265
23:00:34|3.25265
23:00:35|3.25609
23:00:37|3.26123
23:00:37|3.26123
23:00:39|3.25389
23:00:39|3.25258
23:00:41|3.25258
23:00:42|3.25258
23:00:42|3.25258
23:00:43|3.25258
23:00:44|3.25258
23:00:45|3.25592
23:00:46|3.25265
23:00:47|3.25609
23:00:49|3.25368
23:00:49|3.25999
23:00:50|3.25998
23:00:52|3.26145
23:00:52|3.26314
23:00:53|3.25654
23:00:54|3.25654
23:00:55|3.26441
23:00:56|3.25432
23:00:57|3.26511
23:00:58|3.2653
23:00:59|3.26535
23:01:00|3.27086
23:01:02|3.28593
23:01:03|3.27551
23:01:04|3.27551
23:01:05|3.28525
23:01:06|3.27458
23:01:07|3.27128
23:01:08|3.28483
23:01:09|3.26833
23:01:10|3.2743
23:01:11|3.27888
23:01:12|3.27865
23:01:13|3.27528
23:01:14|3.28099
23:01:16|3.28647
23:01:17|3.27552
23:01:18|3.28981
23:01:20|3.28579
23:01:20|3.28432
23:01:22|3.28654
23:01:23|3.28621
23:01:25|3.28587
23:01:25|3.28494
23:01:26|3.285
23:01:27|3.29486
23:01:28|3.29486
23:01:29|3.29486
23:01:30|3.29591
23:01:31|3.29591
23:01:32|3.30039
23:01:33|3.29331
23:01:34|3.29593
23:01:36|3.29593
23:01:36|3.30067
23:01:38|3.29609
23:01:38|3.30306
23:01:40|3.30436
23:01:40|3.30612
23:01:42|3.30612
23:01:42|3.30516
23:01:43|3.30612
23:01:44|3.30934
23:01:45|3.30159
23:01:46|3.30306
23:01:47|3.29472
23:01:48|3.2948
23:01:50|3.3053
23:01:51|3.30751
23:01:52|3.30934
23:01:52|3.30952
23:01:53|3.30652
23:01:54|3.3101
23:01:55|3.3101
23:01:57|3.31089
23:01:57|3.30652
23:01:58|3.31323
23:02:00|3.31395
23:02:00|3.31741
23:02:02|3.31379
23:02:02|3.31379
23:02:04|3.31703
23:02:04|3.31379
23:02:06|3.31294
23:02:06|3.31294
23:02:07|3.31176
23:02:09|3.31166
23:02:09|3.31166
23:02:11|3.31166
23:02:11|3.30835
23:02:12|3.30577
23:02:14|3.30001
23:02:15|3.31627
23:02:16|3.31176
23:02:17|3.30007
23:02:18|3.30557
23:02:20|3.30557
23:02:20|3.30557
23:02:22|3.30547
23:02:22|3.31632
23:02:23|3.3057
23:02:24|3.30357
23:02:25|3.30093
23:02:26|3.30093
23:02:27|3.30259
23:02:28|3.31328
23:02:30|3.31328
23:02:30|3.3
23:02:31|3.30572
23:02:33|3.32961
23:02:33|3.32399
23:02:34|3.31331
23:02:35|3.31
23:02:36|3.31561
23:02:38|3.35078
23:02:38|3.33682
23:02:39|3.33696
23:02:40|3.35552
23:02:41|3.34353
23:02:42|3.34353
23:02:43|3.35339
23:02:44|3.36395
23:02:45|3.36383
23:02:46|3.36843
23:02:47|3.35407
23:02:48|3.3683
23:02:49|3.3689
23:02:50|3.38
23:02:51|3.37998
23:02:52|3.38002
23:02:53|3.38499
23:02:54|3.37562
23:02:55|3.38462
23:02:56|3.3694
23:02:57|3.38
23:02:58|3.36384
23:02:59|3.36385
23:03:00|3.38002
23:03:01|3.38
23:03:02|3.38007
23:03:03|3.36383
23:03:04|3.36383
23:03:06|3.36762
23:03:06|3.35934
23:03:07|3.3638
23:03:08|3.36564
23:03:10|3.34884
23:03:11|3.35
23:03:12|3.3458
23:03:13|3.34405
23:03:14|3.32949
23:03:15|3.34058
23:03:16|3.33196
23:03:18|3.33975
23:03:19|3.33975
23:03:20|3.3302
23:03:21|3.33962
23:03:22|3.33947
23:03:23|3.32028
23:03:24|3.32669
23:03:25|3.32656
23:03:26|3.32656
23:03:27|3.31102
23:03:28|3.32318
23:03:29|3.32653
23:03:30|3.32002
23:03:31|3.3231
23:03:32|3.32814
23:03:33|3.32825
23:03:34|3.32004
23:03:34|3.32004
23:03:36|3.32004
23:03:37|3.32155
23:03:38|3.32155
23:03:39|3.32022
23:03:40|3.32021
23:03:41|3.32002
23:03:41|3.33371
23:03:43|3.33355
23:03:44|3.33356
23:03:45|3.33825
23:03:46|3.33017
23:03:47|3.33026
23:03:48|3.33026
23:03:49|3.32959
23:03:49|3.33026
23:03:51|3.32953
23:03:52|3.33454
23:03:53|3.33454
23:03:54|3.33454
23:03:54|3.32923
23:03:55|3.34285
23:03:57|3.34369
23:03:58|3.34577
23:03:59|3.34577
23:04:00|3.34177
23:04:00|3.34686
23:04:02|3.33928
23:04:03|3.34577
23:04:04|3.34577
23:04:04|3.34577
23:04:06|3.33939
23:04:07|3.33939
23:04:08|3.34693
23:04:09|3.34693
23:04:10|3.34466
23:04:16|3.35263
23:04:17|3.3569
23:04:19|3.35683
23:04:19|3.35683
23:04:21|3.35666
23:04:23|3.34686
23:04:24|3.35
23:04:25|3.34468
23:04:26|3.35638
23:04:27|3.34693
23:04:28|3.34
23:04:29|3.34
23:04:30|3.34981
23:04:31|3.35049
23:04:32|3.34309
23:04:33|3.34309
23:04:34|3.34586
23:04:35|3.34587
23:04:36|3.34587
23:04:37|3.34311
23:04:38|3.34309
23:04:39|3.34309
23:04:40|3.34587
23:04:41|3.34587
23:04:42|3.34587
23:04:43|3.35054
23:04:45|3.35054
23:04:45|3.34588
23:04:46|3.362
23:04:47|3.362
23:04:48|3.362
23:04:49|3.347
23:04:50|3.34693
23:04:51|3.34587
23:04:52|3.34572
23:04:54|3.35043
23:04:54|3.34363
23:04:56|3.3431
23:04:56|3.33274
23:04:57|3.33047
23:04:58|3.32356
23:04:59|3.31873
23:05:00|3.31612
23:05:01|3.30024
23:05:02|3.30004
23:05:03|3.29591
23:05:04|3.29678
23:05:05|3.2962
23:05:06|3.29595
23:05:07|3.28
23:05:08|3.28
23:05:09|3.28023
23:05:10|3.29635
23:05:11|3.28466
23:05:12|3.28766
23:05:13|3.28752
23:05:14|3.28686
23:05:15|3.28761
23:05:16|3.29029
23:05:17|3.29397
23:05:19|3.30025
23:05:20|3.30025
23:05:21|3.30615
23:05:23|3.30908
23:05:23|3.30907
23:05:24|3.32381
23:05:26|3.32381
23:05:27|3.31427
23:05:28|3.31693
23:05:29|3.31693
23:05:29|3.32397
23:05:30|3.31344
23:05:31|3.32609
23:05:33|3.32392
23:05:34|3.32392
23:05:35|3.32784
23:05:35|3.31697
23:05:36|3.33308
23:05:38|3.33414
23:05:39|3.32784
23:05:40|3.32784
23:05:41|3.32399
23:05:42|3.323
23:05:43|3.32028
23:05:44|3.32762
23:05:45|3.32754
23:05:46|3.32754
23:05:47|3.32656
23:05:48|3.31345
23:05:49|3.31344
23:05:50|3.32153
23:05:51|3.31736
23:05:52|3.31736
23:05:53|3.31737
23:05:54|3.31345
23:05:55|3.32153
23:05:56|3.30776
23:05:57|3.31
23:05:58|3.30046
23:05:59|3.3
23:06:00|3.31102
23:06:01|3.31095
23:06:02|3.29591
23:06:03|3.30827
23:06:04|3.29469
23:06:05|3.30612
23:06:06|3.30687
23:06:07|3.30686
23:06:08|3.29592
23:06:09|3.3
23:06:10|3.30808
23:06:11|3.30126
23:06:12|3.30126
23:06:13|3.30126
23:06:14|3.30126
23:06:15|3.31632
23:06:16|3.31632
23:06:17|3.31659
23:06:19|3.31037
23:06:20|3.31
23:06:21|3.31
23:06:23|3.31256
23:06:23|3.31256
23:06:24|3.31256
23:06:25|3.31256
23:06:26|3.31256
23:06:28|3.31
23:06:29|3.31478
23:06:30|3.31256
23:06:31|3.31256
23:06:32|3.31256
23:06:33|3.31256
23:06:34|3.31478
23:06:35|3.31478
23:06:36|3.31478
23:06:37|3.31478
23:06:38|3.31445
23:06:39|3.30783
23:06:40|3.30612
23:06:41|3.30481
23:06:43|3.30485
23:06:44|3.30485
23:06:45|3.30195
23:06:46|3.30195
23:06:46|3.30195
23:06:48|3.30126
23:06:48|3.30701
23:06:50|3.3
23:06:50|3.3
23:06:51|3.30195
23:06:52|3.30126
23:06:53|3.30195
23:06:55|3.30195
23:06:56|3.30195
23:06:57|3.3
23:06:58|3.3
23:06:59|3.30312
23:07:00|3.30312
23:07:01|3.30678
23:07:02|3.30149
23:07:03|3.30512
23:07:04|3.30839
23:07:06|3.30975
23:07:06|3.30975
23:07:07|3.30976
23:07:09|3.30687
23:07:09|3.30687
23:07:10|3.30603
23:07:11|3.30377
23:07:13|3.30377
23:07:13|3.30971
23:07:15|3.30002
23:07:15|3.30927
23:07:17|3.30378
23:07:18|3.30927
23:07:19|3.30927
23:07:20|3.30868
23:07:22|3.30239
23:07:23|3.30238
23:07:24|3.30238
23:07:26|3.29708
23:07:26|3.29708
23:07:29|3.30662
23:07:30|3.30001
23:07:31|3.30005
23:07:33|3.30007
23:07:34|3.30007
23:07:35|3.30007
23:07:36|3.30007
23:07:37|3.30007
23:07:38|3.30377
23:07:39|3.30659
23:07:40|3.30659
23:07:41|3.30659
23:07:43|3.30663
23:07:44|3.30195
23:07:44|3.30195
23:07:45|3.31
23:07:46|3.31012
23:07:48|3.30928
23:07:48|3.31
23:07:50|3.31
23:07:51|3.31
23:07:52|3.31089
23:07:53|3.31089
23:07:54|3.31089
23:07:54|3.31089
23:07:55|3.31089
23:07:56|3.31089
23:07:57|3.31089
23:07:59|3.31
23:07:59|3.29779
23:08:00|3.30603
23:08:01|3.30449
23:08:03|3.30449
23:08:03|3.30449
23:08:04|3.31824
23:08:05|3.30975
23:08:07|3.31209
23:08:08|3.31206
23:08:09|3.31206
23:08:10|3.31206
23:08:10|3.31206
23:08:11|3.31206
23:08:12|3.31206
23:08:13|3.31206
23:08:14|3.32
23:08:16|3.32
23:08:16|3.30616
23:08:18|3.30616
23:08:19|3.31
23:08:19|3.3045
23:08:20|3.3098
23:08:23|3.308
23:08:24|3.31006
23:08:25|3.31006
23:08:27|3.31006
23:08:29|3.31143
23:08:30|3.31143
23:08:31|3.31
23:08:32|3.31
23:08:32|3.29651
23:08:33|3.29651
23:08:35|3.29651
23:08:36|3.30981
23:08:37|3.31
23:08:38|3.31
23:08:39|3.31
23:08:40|3.31
23:08:41|3.31
23:08:42|3.31
23:08:43|3.30369
23:08:44|3.30369
23:08:45|3.30675
23:08:46|3.3034
23:08:48|3.30339
23:08:49|3.30221
23:08:49|3.30806
23:08:51|3.2932
23:08:51|3.2932
23:08:52|3.2932
23:08:53|3.28268
23:08:54|3.30289
23:08:55|3.30289
23:08:56|3.30289
23:08:58|3.29388
23:08:58|3.29577
23:09:00|3.29577
23:09:00|3.29577
23:09:02|3.29296
23:09:02|3.27773
23:09:03|3.25717
23:09:05|3.25734
23:09:06|3.2667
23:09:07|3.257
23:09:07|3.27292
23:09:09|3.27293
23:09:09|3.26831
23:09:10|3.25745
23:09:12|3.27957
23:09:13|3.28666
23:09:14|3.28661
23:09:14|3.28661
23:09:15|3.28267
23:09:17|3.2863
23:09:18|3.28018
23:09:18|3.27882
23:09:19|3.27551
23:09:20|3.2744
23:09:21|3.27088
23:09:23|3.26961
23:09:25|3.26499
23:09:27|3.27283
23:09:27|3.27283
23:09:29|3.26959
23:09:29|3.26959
23:09:31|3.27143
23:09:32|3.27151
23:09:33|3.2774
23:09:34|3.27206
23:09:35|3.27206
23:09:36|3.27206
23:09:37|3.27206
23:09:39|3.27464
23:09:39|3.27206
23:09:40|3.27209
23:09:41|3.26997
23:09:42|3.26579
23:09:44|3.27
23:09:45|3.27248
23:09:46|3.26762
23:09:47|3.26762
23:09:49|3.26604
23:09:49|3.26607
23:09:51|3.26607
23:09:51|3.26522
23:09:52|3.26494
23:09:54|3.26471
23:09:54|3.2647
23:09:55|3.26267
23:09:56|3.25495
23:09:57|3.25495
23:09:58|3.25495
23:10:00|3.26033
23:10:01|3.25265
23:10:02|3.25265
23:10:03|3.25344
23:10:04|3.26611
23:10:05|3.25841
23:10:05|3.25273
23:10:06|3.26414
23:10:07|3.25559
23:10:08|3.26
23:10:09|3.26005
23:10:10|3.25627
23:10:11|3.26
23:10:12|3.2551
23:10:13|3.2551
23:10:14|3.2551
23:10:15|3.25256
23:10:17|3.24794
23:10:17|3.24752
23:10:19|3.24489
23:10:19|3.24449
23:10:21|3.24662
23:10:22|3.25247
23:10:23|3.25247
23:10:24|3.24449
23:10:25|3.24008
23:10:27|3.23977
23:10:28|3.2343
23:10:28|3.22924
23:10:29|3.22448
23:10:32|3.21987
23:10:33|3.22168
23:10:33|3.22168
23:10:35|3.22163
23:10:36|3.22947
23:10:36|3.21401
23:10:38|3.22017
23:10:39|3.21987
23:10:40|3.21954
23:10:41|3.21953
23:10:42|3.2143
23:10:42|3.22061
23:10:44|3.22021
23:10:45|3.22111
23:10:47|3.22377
23:10:47|3.22441
23:10:48|3.22448
23:10:49|3.2206
23:10:50|3.22426
23:10:52|3.22377
23:10:53|3.23468
23:10:54|3.21965
23:10:55|3.21947
23:10:55|3.21947
23:10:57|3.22426
23:10:58|3.22426
23:10:58|3.22374
23:11:00|3.22448
23:11:00|3.22426
23:11:01|3.22207
23:11:02|3.2282
23:11:04|3.22817
23:11:04|3.22817
23:11:05|3.22184
23:11:07|3.2325
23:11:08|3.23244
23:11:08|3.2283
23:11:10|3.23683
23:11:10|3.22448
23:11:12|3.23931
23:11:12|3.22447
23:11:14|3.23244
23:11:14|3.23952
23:11:15|3.23952
23:11:16|3.2395
23:11:18|3.24489
23:11:18|3.25872
23:11:20|3.26008
23:11:21|3.26812
23:11:21|3.25883
23:11:23|3.25595
23:11:24|3.26751
23:11:25|3.25359
23:11:26|3.27
23:11:28|3.26663
23:11:28|3.26511
23:11:30|3.26043
23:11:32|3.26008
23:11:33|3.25542
23:11:34|3.26042
23:11:35|3.26042
23:11:36|3.26042
23:11:37|3.2784
23:11:38|3.2857
23:11:39|3.27027
23:11:40|3.28556
23:11:41|3.28556
23:11:42|3.28501
23:11:43|3.28501
23:11:44|3.28463
23:11:45|3.28463
23:11:47|3.28539
23:11:48|3.27191
23:11:49|3.28307
23:11:50|3.28304
23:11:51|3.28304
23:11:52|3.28245
23:11:53|3.28244
23:11:55|3.27088
23:11:56|3.27
23:11:57|3.27
23:11:58|3.27
23:11:58|3.28142
23:12:00|3.28142
23:12:01|3.2702
23:12:02|3.2702
23:12:03|3.27011
23:12:04|3.27011
23:12:05|3.27001
23:12:05|3.27001
23:12:07|3.28056
23:12:08|3.27014
23:12:09|3.27015
23:12:10|3.28037
23:12:10|3.28037
23:12:12|3.28299
23:12:13|3.27991
23:12:14|3.27162
23:12:15|3.2762
23:12:16|3.2762
23:12:17|3.28006
23:12:18|3.28
23:12:18|3.28268
23:12:19|3.28268
23:12:20|3.281
23:12:22|3.281
23:12:23|3.281
23:12:24|3.28
23:12:25|3.28
23:12:27|3.28
23:12:28|3.28094
23:12:29|3.28094
23:12:30|3.28094
23:12:32|3.27535
23:12:32|3.27535
23:12:33|3.28
23:12:34|3.28
23:12:35|3.28
23:12:36|3.28
23:12:38|3.28
23:12:38|3.28
23:12:39|3.28
23:12:40|3.28
23:12:41|3.281
23:12:42|3.28013
23:12:43|3.2818
23:12:44|3.28304
23:12:45|3.28628
23:12:46|3.28628
23:12:47|3.28628
23:12:49|3.28114
23:12:50|3.28623
23:12:51|3.28
23:12:52|3.28
23:12:53|3.28
23:12:54|3.28
23:12:55|3.28
23:12:56|3.28
23:12:57|3.28247
23:12:58|3.28247
23:12:59|3.28
23:13:00|3.28001
23:13:01|3.28625
23:13:02|3.28625
23:13:03|3.28625
23:13:04|3.28
23:13:05|3.28
23:13:06|3.28
23:13:07|3.28331
23:13:08|3.28331
23:13:09|3.28331
23:13:11|3.28512
23:13:12|3.28512
23:13:13|3.28512
23:13:14|3.28512
23:13:15|3.28512
23:13:16|3.28512
23:13:17|3.28512
23:13:18|3.28512
23:13:19|3.28512
23:13:20|3.28512
23:13:21|3.28001
23:13:22|3.27992
23:13:23|3.2939
23:13:24|3.29673
23:13:25|3.30207
23:13:26|3.30613
23:13:28|3.32009
23:13:30|3.31214
23:13:30|3.32238
23:13:32|3.32743
23:13:32|3.32578
23:13:34|3.32976
23:13:35|3.33846
23:13:35|3.33533
23:13:37|3.33846
23:13:37|3.35189
23:13:39|3.33794
23:13:40|3.33002
23:13:41|3.33712
23:13:42|3.34084
23:13:42|3.3371
23:13:44|3.33162
23:13:45|3.34161
23:13:46|3.33107
23:13:48|3.33118
23:13:48|3.32535
23:13:50|3.32077
23:13:50|3.32382
23:13:52|3.32243
23:13:53|3.33704
23:13:54|3.3345
23:13:54|3.33463
23:13:56|3.33462
23:13:56|3.33456
23:13:57|3.33118
23:13:58|3.35145
23:13:59|3.33456
23:14:00|3.33118
23:14:01|3.33118
23:14:03|3.32784
23:14:04|3.33203
23:14:04|3.33203
23:14:06|3.32504
23:14:07|3.32967
23:14:08|3.32962
23:14:09|3.32985
23:14:10|3.32985
23:14:11|3.32495
23:14:12|3.33181
23:14:13|3.33134
23:14:15|3.33136
23:14:15|3.32688
23:14:16|3.33006
23:14:17|3.32495
23:14:18|3.32969
23:14:19|3.33058
23:14:20|3.32492
23:14:21|3.32987
23:14:22|3.33055
23:14:23|3.33025
23:14:24|3.32509
23:14:25|3.32509
23:14:26|3.32509
23:14:28|3.32905
23:14:30|3.32904
23:14:31|3.32904
23:14:32|3.3269
23:14:32|3.32169
23:14:34|3.32499
23:14:35|3.31973
23:14:37|3.32468
23:14:38|3.31042
23:14:38|3.31991
23:14:40|3.3104
23:14:41|3.30673
23:14:42|3.30436
23:14:42|3.30306
23:14:44|3.29707
23:14:45|3.30745
23:14:45|3.3078
23:14:47|3.29764
23:14:48|3.28666
23:14:49|3.29327
23:14:49|3.2931
23:14:51|3.2899
23:14:51|3.29
23:14:52|3.29587
23:14:53|3.29037
23:14:54|3.30612
23:14:56|3.30612
23:14:57|3.29
23:14:57|3.29
23:14:58|3.29079
23:14:59|3.292
23:15:01|3.292
23:15:01|3.29557
23:15:02|3.29553
23:15:03|3.29
23:15:05|3.29529
23:15:06|3.2949
23:15:07|3.2949
23:15:07|3.29591
23:15:09|3.30144
23:15:10|3.30436
23:15:11|3.31488
23:15:12|3.30199
23:15:13|3.30206
23:15:14|3.29993
23:15:15|3.30353
23:15:16|3.30353
23:15:17|3.30181
23:15:18|3.31501
23:15:20|3.31501
23:15:20|3.31808
23:15:21|3.31501
23:15:22|3.31496
23:15:24|3.31501
23:15:25|3.30723
23:15:25|3.31501
23:15:26|3.31501
23:15:27|3.31501
23:15:29|3.31501
23:15:31|3.32362
23:15:32|3.32653
23:15:33|3.32825
23:15:34|3.33
23:15:35|3.31901
23:15:37|3.31868
23:15:38|3.33053
23:15:38|3.33053
23:15:39|3.33
23:15:41|3.32997
23:15:42|3.32016
23:15:43|3.32016
23:15:44|3.32833
23:15:45|3.32995
23:15:46|3.32197
23:15:47|3.32825
23:15:48|3.32833
23:15:49|3.32648
23:15:50|3.32647
23:15:51|3.32197
23:15:52|3.32197
23:15:53|3.32197
23:15:54|3.32197
23:15:55|3.30976
23:15:56|3.31632
23:15:57|3.32009
23:15:58|3.32007
23:15:59|3.32007
23:16:00|3.30614
23:16:01|3.30614
23:16:02|3.30614
23:16:03|3.32001
23:16:04|3.32001
23:16:05|3.31996
23:16:06|3.31996
23:16:07|3.31996
23:16:08|3.3132
23:16:09|3.31013
23:16:10|3.31013
23:16:11|3.30972
23:16:12|3.30686
23:16:13|3.31996
23:16:14|3.31996
23:16:15|3.31996
23:16:16|3.30717
23:16:17|3.31408
23:16:18|3.31413
23:16:19|3.31413
23:16:20|3.30815
23:16:21|3.30577
23:16:22|3.31403
23:16:23|3.31403
23:16:24|3.31403
23:16:25|3.30001
23:16:26|3.30001
23:16:27|3.30001
23:16:28|3.31345
23:16:29|3.3067
23:16:31|3.31163
23:16:32|3.31163
23:16:33|3.30996
23:16:34|3.30995
23:16:36|3.30994
23:16:36|3.30994
23:16:38|3.30994
23:16:39|3.31
23:16:40|3.31
23:16:41|3.31
23:16:41|3.31345
23:16:43|3.31345
23:16:44|3.31345
23:16:44|3.31403
23:16:46|3.31488
23:16:46|3.31345
23:16:48|3.31345
23:16:49|3.31345
23:16:51|3.31345
23:16:51|3.31345
23:16:52|3.31632
23:16:53|3.31632
23:16:54|3.31088
23:16:55|3.31088
23:16:56|3.31488
23:16:58|3.31087
23:16:58|3.3163
23:16:59|3.3163
23:17:00|3.3163
23:17:01|3.3163
23:17:02|3.3163
23:17:03|3.32138
23:17:04|3.32017
23:17:05|3.32017
23:17:07|3.3132
23:17:08|3.3132
23:17:09|3.31739
23:17:10|3.31345
23:17:11|3.31345
23:17:12|3.31345
23:17:13|3.31322
23:17:14|3.31322
23:17:15|3.31204
23:17:16|3.31204
23:17:17|3.31065
23:17:18|3.31065
23:17:19|3.31065
23:17:20|3.31587
23:17:21|3.31443
23:17:22|3.31443
23:17:23|3.31443
23:17:24|3.31443
23:17:25|3.3132
23:17:27|3.3132
23:17:28|3.31416
23:17:28|3.31416
23:17:30|3.3132
23:17:32|3.31401
23:17:33|3.31401
23:17:35|3.31192
23:17:36|3.31198
23:17:36|3.30994
23:17:37|3.30994
23:17:38|3.30994
23:17:40|3.31399
23:17:41|3.30994
23:17:42|3.30984
23:17:43|3.30874
23:17:44|3.30987
23:17:45|3.30473
23:17:46|3.30473
23:17:47|3.30742
23:17:48|3.30742
23:17:49|3.30747
23:17:50|3.30747
23:17:51|3.30747
23:17:52|3.30205
23:17:53|3.30205
23:17:54|3.30205
23:17:55|3.30205
23:17:56|3.30206
23:17:57|3.30206
23:17:58|3.30662
23:17:59|3.30662
23:18:00|3.30662
23:18:01|3.30157
23:18:03|3.30157
23:18:04|3.30113
23:18:04|3.30623
23:18:06|3.30623
23:18:07|3.30399
23:18:07|3.30399
23:18:09|3.30001
23:18:10|3.30001
23:18:10|3.30158
23:18:12|3.30206
23:18:12|3.30623
23:18:14|3.30621
23:18:15|3.30204
23:18:15|3.30204
23:18:17|3.30204
23:18:17|3.30201
23:18:18|3.30118
23:18:20|3.30118
23:18:20|3.30118
23:18:21|3.30119
23:18:23|3.30113
23:18:23|3.30056
23:18:24|3.30056
23:18:26|3.29796
23:18:26|3.3
23:18:27|3.29779
23:18:28|3.29779
23:18:29|3.2998
23:18:30|3.29591
23:18:32|3.2979
23:18:33|3.29772
23:18:34|3.29772
23:18:35|3.29591
23:18:37|3.29591
23:18:38|3.29748
23:18:39|3.29748
23:18:40|3.29766
23:18:41|3.29591
23:18:42|3.29387
23:18:43|3.29387
23:18:44|3.29387
23:18:46|3.29387
23:18:46|3.29387
23:18:48|3.29348
23:18:49|3.29585
23:18:49|3.29585
23:18:50|3.29387
23:18:52|3.29384
23:18:52|3.29384
23:18:54|3.28673
23:18:55|3.28673
23:18:56|3.28207
23:18:56|3.28509
23:18:57|3.28154
23:18:58|3.28154
23:18:59|3.28207
23:19:01|3.26389
23:19:02|3.28099
23:19:03|3.27167
23:19:04|3.282
23:19:05|3.27779
23:19:06|3.2747
23:19:07|3.2747
23:19:08|3.27735
23:19:09|3.27735
23:19:10|3.27735
23:19:11|3.27739
23:19:12|3.27739
23:19:13|3.27739
23:19:14|3.27715
23:19:15|3.27715
23:19:16|3.27715
23:19:17|3.27715
23:19:18|3.27249
23:19:20|3.27249
23:19:20|3.272
23:19:21|3.27739
23:19:22|3.27718
23:19:23|3.28207
23:19:24|3.28207
23:19:25|3.28806
23:19:26|3.29591
23:19:27|3.29893
23:19:28|3.29977
23:19:29|3.29998
23:19:30|3.29999
23:19:31|3.30612
23:19:33|3.30747
23:19:35|3.30009
23:19:36|3.30812
23:19:38|3.30874
23:19:39|3.30874
23:19:39|3.30078
23:19:41|3.30078
23:19:42|3.30127
23:19:43|3.3119
23:19:44|3.3119
23:19:46|3.31528
23:19:46|3.31528
23:19:47|3.31528
23:19:48|3.31108
23:19:49|3.31108
23:19:51|3.31108
23:19:51|3.31527
23:19:52|3.31527
23:19:53|3.31527
23:19:54|3.31096
23:19:55|3.31522
23:19:56|3.31097
23:19:57|3.31097
23:19:58|3.31097
23:20:00|3.31527
23:20:01|3.31527
23:20:02|3.31527
23:20:03|3.31527
23:20:03|3.31527
23:20:05|3.31529
23:20:06|3.31624
23:20:07|3.31624
23:20:07|3.31623
23:20:08|3.31297
23:20:10|3.31108
23:20:10|3.30072
23:20:11|3.31
23:20:12|3.31
23:20:14|3.30963
23:20:15|3.30949
23:20:16|3.30949
23:20:17|3.30291
23:20:18|3.29998
23:20:19|3.29998
23:20:20|3.29998
23:20:21|3.29779
23:20:22|3.29779
23:20:23|3.29591
23:20:24|3.30803
23:20:25|3.30771
23:20:26|3.30771
23:20:27|3.30771
23:20:28|3.30771
23:20:29|3.30771
23:20:30|3.29807
23:20:31|3.30478
23:20:32|3.30478
23:20:33|3.30423
23:20:35|3.30501
23:20:36|3.30422
23:20:38|3.30422
23:20:39|3.30422
23:20:40|3.30422
23:20:42|3.30422
23:20:43|3.30422
23:20:43|3.30136
23:20:44|3.30686
23:20:46|3.30686
23:20:46|3.30686
23:20:48|3.30686
23:20:48|3.30686
23:20:50|3.30686
23:20:51|3.30354
23:20:52|3.306
23:20:53|3.30354
23:20:54|3.306
23:20:55|3.306
23:20:56|3.31
23:20:57|3.31
23:20:59|3.3099
23:21:00|3.306
23:21:01|3.3059
23:21:02|3.3059
23:21:02|3.3059
23:21:04|3.3059
23:21:04|3.30422
23:21:05|3.31
23:21:07|3.31
23:21:08|3.30422
23:21:09|3.30422
23:21:10|3.30422
23:21:11|3.30422
23:21:12|3.30597
23:21:13|3.30597
23:21:14|3.30597
23:21:15|3.30422
23:21:16|3.30422
23:21:17|3.30422
23:21:18|3.30422
23:21:19|3.30422
23:21:20|3.30422
23:21:21|3.30422
23:21:23|3.30422
23:21:24|3.30422
23:21:24|3.30422
23:21:25|3.30422
23:21:27|3.30422
23:21:27|3.30072
23:21:29|3.30072
23:21:31|3.30072
23:21:31|3.30421
23:21:32|3.30421
23:21:33|3.30421
23:21:35|3.30422
23:21:37|3.30422
23:21:38|3.30422
23:21:38|3.30421
23:21:39|3.30422
23:21:40|3.30422
23:21:42|3.30422
23:21:42|3.30422
23:21:45|3.3
23:21:46|3.3
23:21:48|3.3
23:21:48|3.3
23:21:49|3.3
23:21:51|3.3
23:21:52|3.3
23:21:54|3.3
23:21:55|3.29807
23:21:56|3.3
23:21:57|3.3
23:21:58|3.3
23:21:59|3.29807
23:22:00|3.3
23:22:01|3.3
23:22:02|3.3
23:22:03|3.3
23:22:04|3.3
23:22:05|3.3
23:22:06|3.3
23:22:07|3.3
23:22:08|3.3
23:22:09|3.30368
23:22:10|3.30368
23:22:11|3.30368
23:22:12|3.30368
23:22:13|3.30004
23:22:14|3.30004
23:22:15|3.30005
23:22:16|3.30004
23:22:17|3.30359
23:22:18|3.30359
23:22:19|3.30359
23:22:20|3.30359
23:22:21|3.30597
23:22:22|3.31623
23:22:23|3.3221
23:22:24|3.32217
23:22:25|3.31131
23:22:26|3.31534
23:22:27|3.32967
23:22:28|3.32967
23:22:29|3.31752
23:22:30|3.31758
23:22:31|3.31975
23:22:32|3.31983
23:22:33|3.32914
23:22:34|3.32914
23:22:35|3.32024
23:22:37|3.32903
23:22:38|3.32903
23:22:39|3.32903
23:22:41|3.33
23:22:43|3.33
23:22:43|3.33
23:22:44|3.32049
23:22:45|3.32049
23:22:46|3.32073
23:22:48|3.32076
23:22:48|3.32075
23:22:49|3.31974
23:22:51|3.3289
23:22:51|3.3289
23:22:52|3.32841
23:22:53|3.32841
23:22:55|3.33514
23:22:56|3.34369
23:22:58|3.333
23:22:58|3.3435
23:22:59|3.35
23:23:00|3.35
23:23:02|3.34996
23:23:03|3.35239
23:23:03|3.35041
23:23:05|3.35466
23:23:06|3.359
23:23:07|3.36539
23:23:08|3.37
23:23:09|3.38775
23:23:10|3.38774
23:23:11|3.38774
23:23:12|3.4
23:23:13|3.38773
23:23:14|3.38775
23:23:15|3.39971
23:23:16|3.37756
23:23:17|3.39774
23:23:18|3.37868
23:23:19|3.37751
23:23:20|3.37009
23:23:21|3.37697
23:23:22|3.3769
23:23:23|3.3714
23:23:24|3.37625
23:23:25|3.4
23:23:26|3.4085
23:23:27|3.39945
23:23:28|3.3995
23:23:29|3.39458
23:23:30|3.39719
23:23:31|3.4039
23:23:32|3.38775
23:23:33|3.38445
23:23:34|3.39325
23:23:35|3.39263
23:23:36|3.39208
23:23:38|3.38446
23:23:38|3.38446
23:23:39|3.38446
23:23:41|3.39114
23:23:42|3.39488
23:23:43|3.39488
23:23:45|3.3864
23:23:45|3.3864
23:23:46|3.39469
23:23:47|3.39488
23:23:48|3.38708
23:23:49|3.39488
23:23:50|3.39488
23:23:51|3.38836
23:23:52|3.38834
23:23:53|3.39795
23:23:54|3.39565
23:23:55|3.386
23:23:56|3.39756
23:23:57|3.38789
23:23:58|3.39521
23:24:00|3.39565
23:24:00|3.39689
23:24:01|3.39712
23:24:02|3.39709
23:24:04|3.3891
23:24:04|3.39109
23:24:05|3.39689
23:24:07|3.39707
23:24:07|3.39707
23:24:08|3.39705
23:24:09|3.39023
23:24:10|3.39706
23:24:11|3.3904
23:24:13|3.4
23:24:13|3.39696
23:24:15|3.39094
23:24:15|3.39094
23:24:17|3.39694
23:24:17|3.4
23:24:18|3.39696
23:24:19|3.3997
23:24:20|3.3997
23:24:21|3.3997
23:24:22|3.39984
23:24:23|3.40357
23:24:25|3.39909
23:24:25|3.39599
23:24:26|3.39943
23:24:27|3.404
23:24:28|3.39942
23:24:29|3.40395
23:24:30|3.40395
23:24:31|3.40202
23:24:32|3.3967
23:24:33|3.3967
23:24:34|3.3967
23:24:35|3.4075
23:24:36|3.40402
23:24:37|3.40726
23:24:39|3.40807
23:24:40|3.40816
23:24:41|3.40816
23:24:43|3.40829
23:24:44|3.40807
23:24:46|3.41315
23:24:46|3.41299
23:24:48|3.40433
23:24:49|3.44025
23:24:50|3.44005
23:24:51|3.43877
23:24:52|3.43554
23:24:53|3.42862
23:24:54|3.43506
23:24:55|3.43486
23:24:56|3.43115
23:24:57|3.41227
23:24:58|3.43091
23:24:59|3.41022
23:25:00|3.42842
23:25:01|3.4254
23:25:02|3.42244
23:25:03|3.41507
23:25:04|3.42231
23:25:06|3.42328
23:25:07|3.42854
23:25:08|3.41335
23:25:09|3.41335
23:25:10|3.42772
23:25:11|3.42712
23:25:11|3.42681
23:25:13|3.41595
23:25:14|3.41595
23:25:15|3.42275
23:25:16|3.42275
23:25:17|3.42138
23:25:18|3.42104
23:25:18|3.41549
23:25:20|3.415
23:25:21|3.41
23:25:22|3.415
23:25:22|3.4185
23:25:24|3.40816
23:25:25|3.41642
23:25:25|3.40402
23:25:27|3.40402
23:25:28|3.40402
23:25:29|3.40081
23:25:30|3.40366
23:25:31|3.40034
23:25:32|3.39659
23:25:33|3.39961
23:25:34|3.39354
23:25:34|3.39657
23:25:36|3.39614
23:25:36|3.39566
23:25:38|3.3956
23:25:38|3.39386
23:25:40|3.389
23:25:41|3.39277
23:25:42|3.38641
23:25:43|3.3917
23:25:44|3.39073
23:25:45|3.39063
23:25:47|3.39063
23:25:47|3.38566
23:25:49|3.38265
23:25:50|3.38486
23:25:51|3.39199
23:25:53|3.39259
23:25:53|3.38826
23:25:54|3.39237
23:25:55|3.39887
23:25:56|3.40442
23:25:57|3.40452
23:25:58|3.40033
23:25:59|3.40033
23:26:00|3.40033
23:26:01|3.40191
23:26:02|3.40193
23:26:03|3.41254
23:26:04|3.41254
23:26:05|3.40055
23:26:06|3.40611
23:26:07|3.40193
23:26:08|3.415
23:26:09|3.41645
23:26:11|3.41645
23:26:11|3.41997
23:26:12|3.41771
23:26:13|3.41645
23:26:14|3.41296
23:26:15|3.41771
23:26:17|3.42
23:26:17|3.42
23:26:18|3.41869
23:26:19|3.4286
23:26:20|3.42
23:26:21|3.42
23:26:22|3.41836
23:26:23|3.42841
23:26:24|3.41645
23:26:25|3.41645
23:26:26|3.41645
23:26:27|3.41524
23:26:28|3.41645
23:26:29|3.41448
23:26:30|3.41448
23:26:31|3.41457
23:26:33|3.41297
23:26:34|3.41297
23:26:34|3.41395
23:26:35|3.41226
23:26:37|3.41193
23:26:38|3.42084
23:26:38|3.41
23:26:40|3.41645
23:26:41|3.41193
23:26:43|3.41193
23:26:44|3.41997
23:26:45|3.40993
23:26:46|3.40957
23:26:48|3.4035
23:26:49|3.40957
23:26:49|3.40286
23:26:51|3.41139
23:26:52|3.3999
23:26:54|3.40797
23:26:55|3.4035
23:26:56|3.39477
23:26:56|3.40755
23:26:58|3.40745
23:26:58|3.40745
23:27:00|3.40535
23:27:00|3.40316
23:27:01|3.40316
23:27:03|3.40001
23:27:03|3.40816
23:27:05|3.40868
23:27:05|3.40868
23:27:07|3.40962
23:27:07|3.40535
23:27:10|3.4116
23:27:10|3.40554
23:27:11|3.40554
23:27:12|3.39
23:27:13|3.39
23:27:14|3.39732
23:27:15|3.39732
23:27:16|3.40409
23:27:17|3.40202
23:27:18|3.40202
23:27:19|3.40531
23:27:20|3.40531
23:27:21|3.39822
23:27:22|3.40524
23:27:23|3.40526
23:27:24|3.40128
23:27:25|3.4055
23:27:26|3.4055
23:27:27|3.40123
23:27:28|3.40123
23:27:29|3.40832
23:27:30|3.40461
23:27:31|3.40524
23:27:32|3.40524
23:27:33|3.40816
23:27:34|3.40816
23:27:35|3.40816
23:27:36|3.40536
23:27:37|3.4046
23:27:38|3.4046
23:27:39|3.4046
23:27:41|3.40832
23:27:43|3.40999
23:27:44|3.40535
23:27:45|3.40829
23:27:46|3.40829
23:27:48|3.4037
23:27:49|3.40749
23:27:50|3.40749
23:27:52|3.4037
23:27:53|3.4037
23:27:53|3.4037
23:27:55|3.4075
23:27:56|3.4037
23:27:57|3.40369
23:27:58|3.40369
23:27:58|3.4035
23:28:00|3.40369
23:28:02|3.40369
23:28:02|3.4035
23:28:03|3.4035
23:28:04|3.4035
23:28:05|3.40199
23:28:06|3.40369
23:28:07|3.4
23:28:08|3.3995
23:28:09|3.40349
23:28:10|3.40349
23:28:11|3.40349
23:28:12|3.39886
23:28:13|3.39795
23:28:14|3.39641
23:28:16|3.39641
23:28:16|3.3995
23:28:17|3.39641
23:28:18|3.39641
23:28:20|3.39641
23:28:21|3.39247
23:28:22|3.37481
23:28:22|3.36852
23:28:25|3.36363
23:28:25|3.36195
23:28:26|3.36309
23:28:27|3.36722
23:28:28|3.35654
23:28:29|3.35998
23:28:30|3.36375
23:28:31|3.35678
23:28:32|3.36294
23:28:33|3.35954
23:28:34|3.35306
23:28:35|3.36314
23:28:36|3.36314
23:28:37|3.35576
23:28:38|3.36327
23:28:39|3.36327
23:28:40|3.36314
23:28:41|3.36048
23:28:42|3.36048
23:28:43|3.36734
23:28:44|3.38
23:28:45|3.38
23:28:47|3.37586
23:28:48|3.37338
23:28:49|3.37324
23:28:50|3.38
23:28:50|3.38
23:28:53|3.38
23:28:54|3.38
23:28:55|3.37586
23:28:55|3.37586
23:28:56|3.38
23:28:57|3.37189
23:28:59|3.38
23:29:00|3.38
23:29:01|3.37236
23:29:03|3.37572
23:29:03|3.38
23:29:05|3.38
23:29:06|3.38
23:29:07|3.37999
23:29:08|3.37999
23:29:09|3.37999
23:29:10|3.37336
23:29:11|3.38
23:29:12|3.38
23:29:13|3.38
23:29:14|3.38
23:29:15|3.37506
23:29:16|3.37999
23:29:17|3.38
23:29:18|3.38
23:29:19|3.37999
23:29:20|3.38
23:29:21|3.37994
23:29:22|3.37994
23:29:23|3.37994
23:29:24|3.38
23:29:25|3.37523
23:29:26|3.38
23:29:27|3.38
23:29:28|3.38
23:29:29|3.38
23:29:30|3.38
23:29:31|3.37999
23:29:32|3.37804
23:29:33|3.37768
23:29:34|3.37768
23:29:35|3.37768
23:29:36|3.38
23:29:37|3.38
23:29:38|3.37337
23:29:39|3.38
23:29:40|3.37768
23:29:41|3.38
23:29:42|3.37364
23:29:44|3.37337
23:29:45|3.37998
23:29:46|3.37337
23:29:47|3.37435
23:29:48|3.37435
23:29:49|3.37338
23:29:49|3.37337
23:29:51|3.37337
23:29:52|3.37337
23:29:53|3.37303
23:29:54|3.37267
23:29:55|3.37266
23:29:56|3.37796
23:29:57|3.37796
23:29:59|3.37303
23:29:59|3.37303
23:30:01|3.37977
23:30:02|3.37977
23:30:03|3.37968
23:30:04|3.37968
23:30:04|3.37435
23:30:06|3.37435
23:30:07|3.3797
23:30:08|3.3797
23:30:09|3.3797
23:30:09|3.37965
23:30:11|3.37452
23:30:12|3.37953
23:30:13|3.37936
23:30:14|3.37435
23:30:15|3.37435
23:30:16|3.37435
23:30:17|3.37807
23:30:18|3.37807
23:30:19|3.37807
23:30:20|3.37807
23:30:21|3.37807
23:30:22|3.37144
23:30:23|3.37304
23:30:24|3.37304
23:30:25|3.37303
23:30:26|3.37303
23:30:27|3.37071
23:30:28|3.37001
23:30:29|3.37001
23:30:30|3.37531
23:30:31|3.37531
23:30:32|3.37
23:30:33|3.36882
23:30:34|3.36883
23:30:35|3.35
23:30:36|3.34694
23:30:37|3.3366
23:30:38|3.32359
23:30:39|3.32952
23:30:40|3.32483
23:30:41|3.31237
23:30:42|3.3211
23:30:43|3.30612
23:30:45|3.31172
23:30:46|3.31118
23:30:47|3.30591
23:30:48|3.30011
23:30:50|3.30938
23:30:51|3.29591
23:30:52|3.29165
23:30:53|3.29349
23:30:54|3.29313
23:30:55|3.29571
23:30:56|3.29563
23:30:57|3.28591
23:30:58|3.28
23:30:59|3.29333
23:31:00|3.29327
23:31:01|3.29322
23:31:02|3.29075
23:31:03|3.2959
23:31:04|3.2959
23:31:05|3.2959
23:31:06|3.29591
23:31:07|3.29591
23:31:08|3.29999
23:31:09|3.29999
23:31:10|3.30272
23:31:11|3.30356
23:31:12|3.31087
23:31:13|3.31742
23:31:14|3.31733
23:31:15|3.31388
23:31:16|3.32073
23:31:17|3.31767
23:31:18|3.32
23:31:19|3.3211
23:31:20|3.3211
23:31:21|3.3211
23:31:22|3.32109
23:31:23|3.32109
23:31:24|3.32109
23:31:25|3.32109
23:31:26|3.32165
23:31:27|3.3211
23:31:28|3.3211
23:31:29|3.3211
23:31:30|3.3267
23:31:31|3.32666
23:31:32|3.32841
23:31:33|3.32439
23:31:34|3.3267
23:31:35|3.32438
23:31:36|3.32667
23:31:37|3.33235
23:31:38|3.33235
23:31:39|3.33235
23:31:40|3.33235
23:31:41|3.33235
23:31:42|3.33235
23:31:43|3.33007
23:31:44|3.33007
23:31:46|3.33007
23:31:48|3.32811
23:31:49|3.3267
23:31:50|3.3267
23:31:51|3.32167
23:31:52|3.32914
23:31:53|3.32548
23:31:54|3.32548
23:31:55|3.32548
23:31:56|3.32227
23:31:57|3.32165
23:31:58|3.32165
23:31:59|3.32165
23:32:00|3.32666
23:32:01|3.32666
23:32:02|3.32666
23:32:04|3.32666
23:32:04|3.32324
23:32:06|3.32109
23:32:07|3.32073
23:32:08|3.32
23:32:09|3.32
23:32:10|3.32165
23:32:11|3.32165
23:32:12|3.31748
23:32:13|3.31632
23:32:14|3.31632
23:32:15|3.31632
23:32:16|3.31632
23:32:17|3.32092
23:32:18|3.31349
23:32:19|3.31324
23:32:20|3.31294
23:32:21|3.31162
23:32:22|3.31645
23:32:23|3.31349
23:32:24|3.31349
23:32:25|3.31349
23:32:26|3.31632
23:32:27|3.31324
23:32:28|3.31324
23:32:29|3.31324
23:32:30|3.31324
23:32:31|3.31324
23:32:32|3.31648
23:32:33|3.31648
23:32:34|3.31648
23:32:35|3.31026
23:32:36|3.31467
23:32:37|3.31
23:32:38|3.31
23:32:39|3.31
23:32:40|3.31
23:32:41|3.31631
23:32:42|3.31349
23:32:43|3.31632
23:32:44|3.31632
23:32:46|3.32653
23:32:46|3.31632
23:32:49|3.3
23:32:50|3.31648
23:32:52|3.31648
23:32:52|3.30308
23:32:53|3.31012
23:32:55|3.31352
23:32:56|3.31482
23:32:57|3.3163
23:32:58|3.3163
23:32:59|3.3163
23:33:00|3.31012
23:33:02|3.31012
23:33:03|3.30553
23:33:04|3.31224
23:33:05|3.31224
23:33:06|3.31215
23:33:07|3.31216
23:33:08|3.31
23:33:09|3.31
23:33:10|3.32168
23:33:11|3.32217
23:33:11|3.32318
23:33:13|3.32397
23:33:14|3.3241
23:33:15|3.32483
23:33:16|3.323
23:33:17|3.323
23:33:18|3.3216
23:33:19|3.3216
23:33:20|3.323
23:33:21|3.3138
23:33:22|3.3138
23:33:23|3.31817
23:33:24|3.31817
23:33:25|3.31655
23:33:25|3.32298
23:33:27|3.31749
23:33:28|3.32958
23:33:29|3.32958
23:33:30|3.33052
23:33:31|3.33052
23:33:32|3.33052
23:33:33|3.33052
23:33:34|3.32346
23:33:35|3.33006
23:33:36|3.33006
23:33:36|3.33052
23:33:38|3.33006
23:33:39|3.32987
23:33:40|3.32359
23:33:41|3.32359
23:33:42|3.32888
23:33:43|3.32888
23:33:44|3.32623
23:33:45|3.32623
23:33:46|3.32722
23:33:47|3.32351
23:33:48|3.32351
23:33:50|3.32351
23:33:52|3.32888
23:33:52|3.3235
23:33:53|3.32874
23:33:55|3.32874
23:33:57|3.32874
23:33:57|3.3215
23:33:59|3.32128
23:34:00|3.32318
23:34:01|3.32138
23:34:01|3.32677
23:34:02|3.32629
23:34:03|3.32623
23:34:05|3.32623
23:34:06|3.32623
23:34:07|3.32623
23:34:07|3.32884
23:34:08|3.32359
23:34:10|3.32135
23:34:11|3.31947
23:34:11|3.31947
23:34:13|3.31947
23:34:13|3.31947
23:34:14|3.31947
23:34:15|3.31823
23:34:17|3.31648
23:34:18|3.31648
23:34:19|3.31632
23:34:19|3.31816
23:34:21|3.31478
23:34:21|3.31666
23:34:23|3.31162
23:34:24|3.31162
23:34:25|3.31
23:34:26|3.31814
23:34:27|3.31796
23:34:28|3.31811
23:34:29|3.31283
23:34:30|3.31235
23:34:31|3.31235
23:34:32|3.31235
23:34:33|3.31765
23:34:34|3.3128
23:34:35|3.31309
23:34:36|3.31309
23:34:37|3.31309
23:34:38|3.31309
23:34:39|3.31309
23:34:40|3.31309
23:34:41|3.31772
23:34:42|3.31
23:34:43|3.30887
23:34:44|3.3083
23:34:45|3.31727
23:34:46|3.30829
23:34:47|3.3149
23:34:49|3.31497
23:34:50|3.31727
23:34:52|3.3149
23:34:53|3.3149
23:34:54|3.31771
23:34:55|3.31313
23:34:56|3.31772
23:34:56|3.31481
23:34:58|3.31481
23:34:59|3.31481
23:35:01|3.3133
23:35:01|3.3133
23:35:03|3.3133
23:35:03|3.3133
23:35:04|3.31909
23:35:05|3.31411
23:35:07|3.31773
23:35:09|3.32278
23:35:09|3.3231
23:35:10|3.3241
23:35:11|3.3241
23:35:12|3.3241
23:35:13|3.32653
23:35:14|3.33053
23:35:15|3.327
23:35:16|3.32967
23:35:17|3.34
23:35:18|3.34575
23:35:19|3.34574
23:35:20|3.34574
23:35:21|3.33048
23:35:22|3.33507
23:35:23|3.33507
23:35:24|3.32693
23:35:25|3.33733
23:35:26|3.34264
23:35:28|3.34264
23:35:28|3.34264
23:35:29|3.34264
23:35:31|3.3392
23:35:32|3.3392
23:35:32|3.33906
23:35:34|3.32631
23:35:34|3.32631
23:35:36|3.33508
23:35:37|3.33
23:35:38|3.32601
23:35:39|3.32601
23:35:40|3.32297
23:35:41|3.32179
23:35:42|3.32682
23:35:43|3.32001
23:35:44|3.32001
23:35:45|3.32001
23:35:45|3.32001
23:35:47|3.32
23:35:48|3.32497
23:35:49|3.30829
23:35:50|3.30829
23:35:51|3.3187
23:35:52|3.3084
23:35:54|3.31767
23:35:55|3.31708
23:35:56|3.3169
23:35:57|3.31473
23:35:58|3.31964
23:35:59|3.31964
23:35:59|3.31867
23:36:01|3.31867
23:36:03|3.31978
23:36:04|3.31978
23:36:05|3.31964
23:36:06|3.31964
23:36:07|3.31964
23:36:08|3.31964
23:36:09|3.31964
23:36:10|3.31473
23:36:11|3.31473
23:36:12|3.31444
23:36:13|3.31444
23:36:14|3.31444
23:36:15|3.3162
23:36:16|3.31655
23:36:17|3.31518
23:36:18|3.31506
23:36:19|3.315
23:36:20|3.31827
23:36:21|3.31518
23:36:22|3.31518
23:36:23|3.31831
23:36:24|3.31502
23:36:25|3.31502
23:36:26|3.31502
23:36:27|3.31502
23:36:28|3.31502
23:36:29|3.31834
23:36:30|3.31834
23:36:31|3.31834
23:36:32|3.31501
23:36:33|3.31501
23:36:34|3.31501
23:36:35|3.315
23:36:36|3.31141
23:36:37|3.31
23:36:38|3.31625
23:36:39|3.31625
23:36:40|3.31625
23:36:41|3.31569
23:36:42|3.31833
23:36:43|3.31501
23:36:44|3.31501
23:36:45|3.31501
23:36:46|3.31515
23:36:47|3.31617
23:36:48|3.31617
23:36:49|3.30853
23:36:52|3.31499
23:36:54|3.31501
23:36:54|3.31616
23:36:55|3.31616
23:36:57|3.31515
23:36:58|3.31515
23:36:59|3.31515
23:37:00|3.31501
23:37:01|3.31501
23:37:02|3.31501
23:37:03|3.31501
23:37:04|3.31501
23:37:05|3.31499
23:37:06|3.31499
23:37:07|3.31499
23:37:08|3.31499
23:37:09|3.31499
23:37:10|3.31046
23:37:11|3.31046
23:37:12|3.31046
23:37:13|3.31046
23:37:14|3.31046
23:37:15|3.31046
23:37:16|3.314
23:37:17|3.31046
23:37:18|3.31046
23:37:19|3.31046
23:37:20|3.31046
23:37:21|3.31046
23:37:22|3.31047
23:37:23|3.31047
23:37:24|3.31047
23:37:25|3.31047
23:37:26|3.31305
23:37:27|3.31305
23:37:28|3.31047
23:37:29|3.3088
23:37:30|3.3088
23:37:31|3.31047
23:37:32|3.31047
23:37:33|3.313
23:37:34|3.31047
23:37:35|3.31047
23:37:36|3.3088
23:37:37|3.3088
23:37:38|3.3088
23:37:39|3.3088
23:37:40|3.3088
23:37:41|3.3089
23:37:42|3.3088
23:37:43|3.30829
23:37:44|3.30829
23:37:45|3.30888
23:37:46|3.30612
23:37:47|3.30887
23:37:48|3.30612
23:37:49|3.30886
23:37:50|3.30553
23:37:52|3.30458
23:37:53|3.30883
23:37:55|3.3088
23:37:56|3.30886
23:37:57|3.30471
23:37:58|3.30043
23:38:00|3.30043
23:38:00|3.30046
23:38:02|3.30612
23:38:02|3.30887
23:38:04|3.30869
23:38:05|3.30642
23:38:06|3.30672
23:38:07|3.30577
23:38:08|3.30577
23:38:09|3.30577
23:38:10|3.3062
23:38:11|3.30672
23:38:12|3.30672
23:38:13|3.30672
23:38:15|3.30672
23:38:15|3.30672
23:38:16|3.30672
23:38:17|3.3003
23:38:18|3.3003
23:38:19|3.30571
23:38:20|3.30571
23:38:22|3.30044
23:38:22|3.30044
23:38:23|3.3054
23:38:24|3.30458
23:38:25|3.30458
23:38:26|3.30458
23:38:27|3.30052
23:38:28|3.30052
23:38:29|3.30433
23:38:31|3.30048
23:38:31|3.30051
23:38:32|3.30051
23:38:33|3.30051
23:38:34|3.3
23:38:36|3.30389
23:38:36|3.30389
23:38:37|3.30001
23:38:38|3.30052
23:38:39|3.30052
23:38:40|3.30052
23:38:41|3.30012
23:38:42|3.30012
23:38:43|3.30012
23:38:44|3.30012
23:38:45|3.30567
23:38:46|3.30567
23:38:47|3.30567
23:38:48|3.3
23:38:49|3.29971
23:38:50|3.29923
23:38:52|3.29
23:38:54|3.29
23:38:55|3.29451
23:38:56|3.29984
23:38:56|3.29984
23:38:58|3.29984
23:38:59|3.29406
23:39:01|3.29406
23:39:02|3.29406
23:39:04|3.29337
23:39:05|3.29337
23:39:05|3.29337
23:39:06|3.29321
23:39:08|3.29321
23:39:08|3.29291
23:39:09|3.29291
23:39:10|3.28828
23:39:11|3.29
23:39:12|3.29
23:39:13|3.28599
23:39:14|3.29
23:39:15|3.29
23:39:16|3.29
23:39:17|3.28592
23:39:18|3.29074
23:39:19|3.29074
23:39:20|3.28378
23:39:21|3.2829
23:39:22|3.28768
23:39:23|3.28264
23:39:24|3.28264
23:39:25|3.24843
23:39:26|3.245
23:39:27|3.24501
23:39:28|3.24501
23:39:29|3.245
23:39:30|3.25861
23:39:31|3.25784
23:39:32|3.24496
23:39:33|3.25742
23:39:34|3.25742
23:39:35|3.24501
23:39:36|3.25875
23:39:37|3.26529
23:39:38|3.25615
23:39:39|3.26267
23:39:40|3.26608
23:39:41|3.27657
23:39:42|3.27634
23:39:43|3.27344
23:39:44|3.27281
23:39:45|3.26636
23:39:46|3.26583
23:39:47|3.26579
23:39:48|3.2616
23:39:49|3.26159
23:39:50|3.26077
23:39:51|3.26135
23:39:53|3.26612
23:39:54|3.26595
23:39:56|3.26135
23:39:57|3.2653
23:39:58|3.26442
23:39:59|3.26442
23:40:00|3.26135
23:40:01|3.26135
23:40:02|3.26014
23:40:04|3.26663
23:40:06|3.27013
23:40:06|3.27229
23:40:07|3.27232
23:40:08|3.27
23:40:10|3.28
23:40:10|3.27665
23:40:11|3.2834
23:40:13|3.28345
23:40:13|3.28365
23:40:14|3.28201
23:40:15|3.28571
23:40:16|3.28345
23:40:17|3.27485
23:40:18|3.28571
23:40:19|3.28571
23:40:20|3.29106
23:40:22|3.29106
23:40:22|3.2912
23:40:23|3.28139
23:40:24|3.28289
23:40:25|3.28776
23:40:26|3.28772
23:40:28|3.28768
23:40:29|3.28764
23:40:30|3.28764
23:40:31|3.28764
23:40:32|3.28764
23:40:33|3.28764
23:40:34|3.28764
23:40:35|3.28764
23:40:36|3.28764
23:40:37|3.28764
23:40:39|3.28357
23:40:40|3.2897
23:40:41|3.2897
23:40:41|3.28716
23:40:42|3.28359
23:40:44|3.28697
23:40:44|3.287
23:40:45|3.28716
23:40:46|3.28365
23:40:47|3.28764
23:40:48|3.28764
23:40:49|3.28764
23:40:50|3.28764
23:40:52|3.28947
23:40:52|3.28703
23:40:53|3.29668
23:40:54|3.30217
23:40:55|3.30211
23:40:57|3.3084
23:40:59|3.30487
23:41:00|3.30393
23:41:01|3.30363
23:41:03|3.30321
23:41:03|3.3029
23:41:05|3.30254
23:41:06|3.30613
23:41:07|3.31301
23:41:08|3.30609
23:41:09|3.30248
23:41:10|3.31301
23:41:11|3.31301
23:41:12|3.31954
23:41:13|3.3027
23:41:13|3.3027
23:41:14|3.30997
23:41:16|3.31012
23:41:16|3.30675
23:41:17|3.30631
23:41:19|3.31917
23:41:20|3.31366
23:41:21|3.30642
23:41:22|3.31653
23:41:23|3.31625
23:41:24|3.33043
23:41:25|3.34363
23:41:26|3.34539
23:41:27|3.33949
23:41:28|3.32815
23:41:29|3.32762
23:41:30|3.32707
23:41:31|3.32703
23:41:32|3.32703
23:41:32|3.32841
23:41:34|3.32851
23:41:35|3.32851
23:41:35|3.33
23:41:36|3.3275
23:41:37|3.3275
23:41:39|3.32518
23:41:40|3.32028
23:41:41|3.31898
23:41:42|3.31162
23:41:42|3.32519
23:41:43|3.32519
23:41:44|3.31521
23:41:45|3.31912
23:41:47|3.31912
23:41:48|3.31909
23:41:49|3.31525
23:41:50|3.31522
23:41:51|3.31521
23:41:52|3.31521
23:41:53|3.31521
23:41:55|3.31521
23:41:57|3.31521
23:41:58|3.31845
23:41:59|3.31845
23:42:01|3.31521
23:42:01|3.31831
23:42:03|3.31524
23:42:05|3.31802
23:42:06|3.31521
23:42:06|3.31521
23:42:07|3.31521
23:42:08|3.31521
23:42:10|3.31521
23:42:11|3.31226
23:42:11|3.31721
23:42:12|3.31226
23:42:14|3.31226
23:42:15|3.31662
23:42:15|3.31662
23:42:16|3.31227
23:42:17|3.31227
23:42:18|3.31605
23:42:19|3.31226
23:42:21|3.3157
23:42:22|3.31521
23:42:23|3.31226
23:42:24|3.31226
23:42:24|3.31226
23:42:26|3.31193
23:42:26|3.31193
23:42:27|3.31
23:42:29|3.31
23:42:29|3.31
23:42:30|3.31
23:42:31|3.31
23:42:32|3.31
23:42:34|3.31
23:42:35|3.3147
23:42:35|3.31461
23:42:36|3.31115
23:42:38|3.31115
23:42:39|3.31115
23:42:40|3.31115
23:42:40|3.31115
23:42:41|3.31115
23:42:43|3.31115
23:42:44|3.30709
23:42:44|3.30709
23:42:46|3.309
23:42:46|3.309
23:42:48|3.309
23:42:48|3.30676
23:42:49|3.29651
23:42:50|3.30641
23:42:51|3.30641
23:42:52|3.30641
23:42:53|3.30641
23:42:55|3.30076
23:42:56|3.29857
23:42:58|3.30472
23:42:58|3.2986
23:43:00|3.2986
23:43:01|3.2986
23:43:02|3.2986
23:43:03|3.30377
23:43:04|3.30076
23:43:05|3.3
23:43:06|3.2986
23:43:07|3.2986
23:43:08|3.29591
23:43:09|3.29591
23:43:10|3.295
23:43:11|3.29856
23:43:12|3.29859
23:43:13|3.28768
23:43:14|3.29138
23:43:15|3.29138
23:43:16|3.295
23:43:17|3.295
23:43:18|3.295
23:43:19|3.29749
23:43:20|3.29495
23:43:21|3.295
23:43:22|3.29492
23:43:23|3.29492
23:43:24|3.29492
23:43:25|3.29492
23:43:26|3.30076
23:43:27|3.29634
23:43:28|3.29639
23:43:29|3.30273
23:43:30|3.29665
23:43:31|3.29665
23:43:32|3.29665
23:43:33|3.29857
23:43:34|3.29857
23:43:35|3.29612
23:43:36|3.29609
23:43:37|3.29609
23:43:38|3.29609
23:43:39|3.29609
23:43:40|3.29609
23:43:41|3.29609
23:43:42|3.29609
23:43:43|3.29608
23:43:44|3.29608
23:43:45|3.29204
23:43:46|3.2895
23:43:47|3.29605
23:43:48|3.28844
23:43:49|3.29321
23:43:50|3.29321
23:43:51|3.29321
23:43:52|3.29321
23:43:53|3.29321
23:43:54|3.29321
23:43:55|3.29321
23:43:56|3.29321
23:43:58|3.29321
23:43:59|3.29
23:43:59|3.29
23:44:01|3.29
23:44:03|3.29
23:44:04|3.29
23:44:05|3.29
23:44:06|3.29322
23:44:06|3.29322
23:44:07|3.29322
23:44:09|3.29322
23:44:09|3.29
23:44:10|3.29
23:44:12|3.29
23:44:13|3.29
23:44:14|3.29313
23:44:15|3.2932
23:44:16|3.2932
23:44:17|3.2932
23:44:18|3.29
23:44:18|3.29
23:44:19|3.29
23:44:21|3.29
23:44:22|3.29318
23:44:22|3.29318
23:44:23|3.29299
23:44:24|3.28546
23:44:26|3.28999
23:44:27|3.28552
23:44:27|3.28552
23:44:29|3.28552
23:44:30|3.28552
23:44:30|3.28995
23:44:31|3.28995
23:44:32|3.28996
23:44:33|3.28996
23:44:34|3.28996
23:44:35|3.28555
23:44:36|3.28555
23:44:37|3.28995
23:44:38|3.28998
23:44:40|3.28998
23:44:40|3.28998
23:44:42|3.28574
23:44:43|3.28998
23:44:43|3.28995
23:44:44|3.28995
23:44:46|3.29
23:44:47|3.29
23:44:47|3.29
23:44:48|3.29
23:44:49|3.29
23:44:51|3.28467
23:44:51|3.2842
23:44:52|3.2842
23:44:54|3.2842
23:44:55|3.2842
23:44:56|3.2842
23:44:57|3.28898
23:44:59|3.28981
23:45:01|3.28628
23:45:02|3.28628
23:45:04|3.28637
23:45:05|3.28637
23:45:07|3.29322
23:45:08|3.29322
23:45:09|3.2871
23:45:09|3.29396
23:45:11|3.29555
23:45:12|3.29719
23:45:13|3.29999
23:45:14|3.29422
23:45:15|3.29422
23:45:16|3.29719
23:45:17|3.29719
23:45:18|3.29628
23:45:19|3.29999
23:45:20|3.3
23:45:21|3.29322
23:45:22|3.2976
23:45:23|3.2976
23:45:24|3.3
23:45:25|3.30144
23:45:26|3.30001
23:45:27|3.29946
23:45:28|3.29946
23:45:29|3.29946
23:45:30|3.29946
23:45:31|3.30246
23:45:32|3.29952
23:45:33|3.29952
23:45:34|3.29952
23:45:35|3.29952
23:45:36|3.30273
23:45:37|3.30273
23:45:38|3.30273
23:45:39|3.30246
23:45:41|3.30246
23:45:41|3.30246
23:45:42|3.30246
23:45:43|3.30917
23:45:44|3.30947
23:45:45|3.30947
23:45:46|3.31465
23:45:47|3.31465
23:45:48|3.31465
23:45:49|3.31465
23:45:50|3.31465
23:45:51|3.31499
23:45:52|3.31821
23:45:53|3.31259
23:45:54|3.31258
23:45:56|3.31258
23:45:56|3.31258
23:45:57|3.31258
23:45:59|3.30824
23:46:00|3.31522
23:46:02|3.31517
23:46:03|3.31517
23:46:04|3.31258
23:46:05|3.31258
23:46:06|3.31998
23:46:07|3.31025
23:46:08|3.31025
23:46:09|3.31258
23:46:10|3.31258
23:46:11|3.30991
23:46:12|3.31257
23:46:13|3.30836
23:46:14|3.30836
23:46:15|3.30836
23:46:16|3.3124
23:46:17|3.30831
23:46:18|3.30831
23:46:19|3.31224
23:46:20|3.31224
23:46:21|3.31258
23:46:22|3.31
23:46:23|3.31258
23:46:24|3.31258
23:46:25|3.31258
23:46:26|3.3104
23:46:27|3.315
23:46:28|3.315
23:46:29|3.315
23:46:30|3.31495
23:46:31|3.31495
23:46:32|3.31488
23:46:33|3.31085
23:46:34|3.31085
23:46:35|3.31489
23:46:36|3.31129
23:46:37|3.31293
23:46:38|3.31293
23:46:39|3.31293
23:46:40|3.3113
23:46:41|3.3113
23:46:42|3.3113
23:46:43|3.3113
23:46:44|3.31293
23:46:45|3.31293
23:46:46|3.31293
23:46:47|3.31495
23:46:48|3.31495
23:46:49|3.31495
23:46:50|3.312
23:46:51|3.312
23:46:52|3.312
23:46:53|3.312
23:46:54|3.312
23:46:55|3.31495
23:46:56|3.31002
23:46:57|3.30902
23:46:58|3.30902
23:46:59|3.30902
23:47:01|3.30902
23:47:02|3.31215
23:47:03|3.31215
23:47:04|3.31215
23:47:06|3.30902
23:47:06|3.30902
23:47:07|3.30676
23:47:08|3.30676
23:47:10|3.29469
23:47:11|3.30835
23:47:12|3.29411
23:47:13|3.30793
23:47:14|3.29985
23:47:15|3.30505
23:47:16|3.30498
23:47:17|3.29591
23:47:18|3.29591
23:47:19|3.29589
23:47:20|3.29589
23:47:21|3.29589
23:47:22|3.29589
23:47:23|3.29589
23:47:25|3.29589
23:47:26|3.29411
23:47:27|3.29411
23:47:27|3.30002
23:47:29|3.29432
23:47:30|3.29432
23:47:31|3.29993
23:47:31|3.2952
23:47:33|3.2952
23:47:33|3.2952
23:47:34|3.29548
23:47:35|3.29548
23:47:36|3.29548
23:47:38|3.29574
23:47:39|3.30468
23:47:40|3.29794
23:47:40|3.29794
23:47:41|3.30611
23:47:43|3.30611
23:47:44|3.30611
23:47:44|3.30611
23:47:46|3.3
23:47:46|3.3
23:47:48|3.3
23:47:48|3.3
23:47:49|3.3
23:47:50|3.30072
23:47:52|3.30604
23:47:53|3.29803
23:47:53|3.29803
23:47:55|3.29986
23:47:55|3.29986
23:47:56|3.29986
23:47:57|3.29949
23:47:58|3.29949
23:48:00|3.29949
23:48:01|3.29548
23:48:02|3.29919
23:48:04|3.3
23:48:05|3.296
23:48:06|3.29949
23:48:07|3.29949
23:48:07|3.29949
23:48:09|3.29949
23:48:10|3.29616
23:48:10|3.29616
23:48:12|3.29616
23:48:12|3.29622
23:48:14|3.30263
23:48:15|3.30262
23:48:16|3.30262
23:48:17|3.30253
23:48:18|3.30253
23:48:19|3.29986
23:48:20|3.29986
23:48:21|3.29803
23:48:22|3.29803
23:48:24|3.29803
23:48:24|3.29803
23:48:25|3.29803
23:48:26|3.29601
23:48:27|3.29999
23:48:28|3.29999
23:48:29|3.29999
23:48:30|3.29999
23:48:31|3.29604
23:48:32|3.29995
23:48:33|3.29995
23:48:35|3.29995
23:48:35|3.29995
23:48:36|3.29984
23:48:37|3.296
23:48:38|3.29981
23:48:39|3.29981
23:48:40|3.296
23:48:41|3.296
23:48:42|3.296
23:48:43|3.29778
23:48:44|3.29778
23:48:45|3.29778
23:48:46|3.29778
23:48:47|3.29778
23:48:48|3.29778
23:48:49|3.29799
23:48:51|3.296
23:48:51|3.296
23:48:52|3.296
23:48:53|3.296
23:48:54|3.29548
23:48:55|3.295
23:48:56|3.2941
23:48:57|3.29385
23:48:58|3.29383
23:48:59|3.2941
23:49:00|3.29774
23:49:02|3.29774
23:49:04|3.29774
23:49:06|3.2974
23:49:06|3.29668
23:49:07|3.29668
23:49:09|3.29668
23:49:10|3.2973
23:49:11|3.29664
23:49:12|3.29383
23:49:12|3.29651
23:49:14|3.29651
23:49:15|3.29651
23:49:16|3.29651
23:49:17|3.29133
23:49:18|3.29741
23:49:19|3.29741
23:49:20|3.29741
23:49:21|3.29651
23:49:22|3.29289
23:49:23|3.29289
23:49:23|3.29289
23:49:25|3.29295
23:49:26|3.29295
23:49:27|3.296
23:49:28|3.29288
23:49:29|3.29288
23:49:30|3.29288
23:49:31|3.29592
23:49:31|3.29105
23:49:33|3.29105
23:49:35|3.29
23:49:35|3.29
23:49:36|3.286
23:49:37|3.28601
23:49:38|3.286
23:49:39|3.28357
23:49:40|3.28357
23:49:41|3.28967
23:49:42|3.28365
23:49:43|3.28365
23:49:44|3.28951
23:49:45|3.28949
23:49:46|3.28949
23:49:47|3.28001
23:49:48|3.28783
23:49:49|3.28783
23:49:50|3.28006
23:49:51|3.28006
23:49:52|3.28006
23:49:53|3.28006
23:49:54|3.28008
23:49:55|3.28008
23:49:56|3.28006
23:49:57|3.28006
23:49:58|3.28006
23:49:59|3.28679
23:50:00|3.28667
23:50:02|3.28667
23:50:04|3.28667
23:50:05|3.28667
23:50:07|3.28594
23:50:08|3.28578
23:50:09|3.27939
23:50:09|3.27939
23:50:11|3.27857
23:50:12|3.28
23:50:13|3.28005
23:50:15|3.28357
23:50:16|3.28357
23:50:17|3.28022
23:50:18|3.28022
23:50:18|3.28022
23:50:20|3.28022
23:50:21|3.28001
23:50:22|3.28001
23:50:24|3.28
23:50:24|3.28
23:50:25|3.28
23:50:26|3.28
23:50:27|3.28
23:50:28|3.28
23:50:29|3.28
23:50:30|3.28
23:50:31|3.28
23:50:32|3.28
23:50:33|3.28
23:50:34|3.28
23:50:35|3.28
23:50:36|3.28
23:50:37|3.27426
23:50:38|3.28
23:50:39|3.27
23:50:40|3.26949
23:50:41|3.26863
23:50:42|3.26863
23:50:43|3.26863
23:50:44|3.26863
23:50:45|3.26863
23:50:46|3.26863
23:50:47|3.26857
23:50:48|3.26862
23:50:49|3.26862
23:50:50|3.26862
23:50:51|3.26852
23:50:52|3.26666
23:50:53|3.26336
23:50:54|3.27005
23:50:55|3.26327
23:50:56|3.26713
23:50:57|3.269
23:50:58|3.26698
23:50:59|3.26713
23:51:00|3.26713
23:51:01|3.26713
23:51:02|3.26703
23:51:04|3.26703
23:51:06|3.26688
23:51:06|3.26688
23:51:08|3.26347
23:51:10|3.26906
23:51:11|3.26906
23:51:13|3.27215
23:51:14|3.27232
23:51:15|3.27469
23:51:16|3.27468
23:51:17|3.26899
23:51:18|3.26899
23:51:19|3.27232
23:51:21|3.26006
23:51:21|3.26828
23:51:22|3.26006
23:51:24|3.26001
23:51:25|3.26001
23:51:26|3.26747
23:51:27|3.26747
23:51:27|3.26031
23:51:28|3.26031
23:51:30|3.26
23:51:31|3.26
23:51:32|3.26673
23:51:33|3.26668
23:51:34|3.26663
23:51:35|3.26663
23:51:36|3.26663
23:51:37|3.26663
23:51:38|3.26663
23:51:39|3.261
23:51:40|3.26599
23:51:40|3.26599
23:51:42|3.26599
23:51:43|3.26599
23:51:45|3.261
23:51:45|3.261
23:51:46|3.264
23:51:47|3.264
23:51:48|3.26106
23:51:49|3.261
23:51:50|3.261
23:51:51|3.261
23:51:52|3.26
23:51:53|3.26
23:51:54|3.26
23:51:55|3.26
23:51:56|3.261
23:51:57|3.26531
23:51:58|3.26012
23:51:59|3.26012
23:52:00|3.26519
23:52:01|3.26519
23:52:02|3.26519
23:52:03|3.26519
23:52:05|3.261
23:52:07|3.264
23:52:07|3.264
23:52:09|3.264
23:52:10|3.26103
23:52:11|3.26103
23:52:12|3.26349
23:52:13|3.2633
23:52:14|3.2633
23:52:15|3.2633
23:52:16|3.261
23:52:17|3.261
23:52:18|3.261
23:52:19|3.261
23:52:20|3.261
23:52:21|3.261
23:52:22|3.261
23:52:23|3.261
23:52:24|3.261
23:52:25|3.26405
23:52:26|3.26508
23:52:27|3.26673
23:52:29|3.26994
23:52:30|3.26994
23:52:31|3.264
23:52:32|3.26995
23:52:32|3.27
23:52:33|3.27
23:52:35|3.27
23:52:36|3.27263
23:52:37|3.27253
23:52:37|3.27253
23:52:38|3.27253
23:52:40|3.27275
23:52:40|3.27436
23:52:42|3.27436
23:52:42|3.27551
23:52:43|3.27551
23:52:44|3.27016
23:52:46|3.27016
23:52:46|3.27143
23:52:47|3.27143
23:52:49|3.2755
23:52:50|3.2755
23:52:50|3.28
23:52:51|3.28
23:52:53|3.27946
23:52:53|3.27946
23:52:55|3.27946
23:52:56|3.27946
23:52:56|3.27946
23:52:57|3.2755
23:52:58|3.27905
23:52:59|3.27905
23:53:01|3.27915
23:53:01|3.27254
23:53:03|3.27254
23:53:04|3.27254
23:53:05|3.2755
23:53:06|3.2755
23:53:07|3.2755
23:53:08|3.2755
23:53:10|3.2755
23:53:11|3.27913
23:53:12|3.27913
23:53:13|3.27551
23:53:14|3.27909
23:53:15|3.2755
23:53:16|3.27891
23:53:17|3.27256
23:53:18|3.27256
23:53:19|3.27256
23:53:20|3.27256
23:53:21|3.27871
23:53:22|3.2755
23:53:23|3.2755
23:53:24|3.2755
23:53:25|3.2755
23:53:26|3.2755
23:53:27|3.2755
23:53:28|3.2755
23:53:29|3.2755
23:53:30|3.2755
23:53:31|3.27496
23:53:32|3.27909
23:53:33|3.28
23:53:35|3.27995
23:53:35|3.28486
23:53:37|3.28486
23:53:38|3.28328
23:53:39|3.28328
23:53:40|3.28328
23:53:40|3.27937
23:53:42|3.28328
23:53:42|3.28328
23:53:43|3.28328
23:53:44|3.28328
23:53:45|3.28328
23:53:46|3.28328
23:53:47|3.27893
23:53:49|3.27893
23:53:49|3.27893
23:53:50|3.27893
23:53:51|3.27893
23:53:52|3.27893
23:53:54|3.27893
23:53:54|3.27893
23:53:56|3.27894
23:53:57|3.27894
23:53:57|3.27894
23:53:59|3.27907
23:53:59|3.2842
23:54:01|3.28753
23:54:02|3.2916
23:54:03|3.29174
23:54:03|3.29484
23:54:05|3.29591
23:54:05|3.29065
23:54:07|3.30096
23:54:09|3.30154
23:54:10|3.30735
23:54:12|3.30735
23:54:13|3.30839
23:54:14|3.31
23:54:15|3.312
23:54:16|3.30825
23:54:17|3.30825
23:54:18|3.30825
23:54:18|3.30825
23:54:20|3.30825
23:54:21|3.30854
23:54:22|3.30354
23:54:23|3.31092
23:54:24|3.31106
23:54:25|3.31106
23:54:26|3.31
23:54:28|3.31
23:54:29|3.31
23:54:29|3.31048
23:54:30|3.30356
23:54:31|3.30356
23:54:33|3.31489
23:54:34|3.31528
23:54:35|3.32318
23:54:36|3.32318
23:54:37|3.32653
23:54:38|3.32999
23:54:39|3.32999
23:54:40|3.33
23:54:41|3.33
23:54:42|3.32999
23:54:43|3.32382
23:54:44|3.33
23:54:45|3.33
23:54:46|3.32999
23:54:47|3.34
23:54:48|3.33001
23:54:49|3.33016
23:54:50|3.33984
23:54:51|3.33974
23:54:52|3.33974
23:54:53|3.33002
23:54:54|3.32948
23:54:55|3.32948
23:54:56|3.32948
23:54:57|3.32703
23:54:58|3.32383
23:54:59|3.32724
23:55:00|3.33123
23:55:01|3.33123
23:55:02|3.33123
23:55:03|3.33044
23:55:04|3.32644
23:55:05|3.33131
23:55:07|3.33131
23:55:09|3.32727
23:55:10|3.32727
23:55:10|3.32727
23:55:13|3.328
23:55:13|3.32727
23:55:15|3.32727
23:55:16|3.3273
23:55:18|3.32727
23:55:19|3.32727
23:55:20|3.32727
23:55:21|3.32912
23:55:21|3.32484
23:55:23|3.32484
23:55:24|3.32445
23:55:24|3.32445
23:55:25|3.32382
23:55:27|3.32694
23:55:28|3.32694
23:55:28|3.32472
23:55:30|3.32472
23:55:31|3.32382
23:55:31|3.32463
23:55:33|3.32382
23:55:33|3.32726
23:55:34|3.32382
23:55:35|3.32645
23:55:37|3.32645
23:55:38|3.32558
23:55:38|3.32558
23:55:40|3.32382
23:55:41|3.32434
23:55:42|3.31735
23:55:43|3.31735
23:55:44|3.31945
23:55:45|3.31945
23:55:46|3.31945
23:55:47|3.31657
23:55:48|3.31657
23:55:49|3.31635
23:55:50|3.31635
23:55:51|3.31635
23:55:52|3.31501
23:55:53|3.31324
23:55:54|3.31294
23:55:55|3.31162
23:55:56|3.30612
23:55:57|3.30746
23:55:58|3.30354
23:55:59|3.30354
23:56:00|3.30354
23:56:01|3.30747
23:56:02|3.31063
23:56:03|3.31
23:56:04|3.30427
23:56:05|3.30427
23:56:06|3.32009
23:56:07|3.32217
23:56:08|3.3218
23:56:10|3.31333
23:56:11|3.31333
23:56:12|3.32399
23:56:13|3.31351
23:56:15|3.32645
23:56:15|3.33
23:56:17|3.33514
23:56:18|3.33168
23:56:19|3.33206
23:56:20|3.335
23:56:21|3.33236
23:56:22|3.33236
23:56:23|3.33683
23:56:24|3.33683
23:56:25|3.34962
23:56:26|3.34962
23:56:27|3.33702
23:56:28|3.34997
23:56:29|3.35
23:56:30|3.34991
23:56:31|3.35
23:56:32|3.34999
23:56:33|3.34999
23:56:34|3.34999
23:56:35|3.34987
23:56:36|3.34994
23:56:37|3.3399
23:56:38|3.34
23:56:39|3.35
23:56:40|3.34999
23:56:41|3.35
23:56:42|3.34068
23:56:43|3.34074
23:56:44|3.34075
23:56:45|3.34976
23:56:46|3.34976
23:56:47|3.34078
23:56:48|3.34947
23:56:49|3.34947
23:56:50|3.34083
23:56:51|3.34083
23:56:52|3.34971
23:56:53|3.34972
23:56:54|3.34102
23:56:55|3.34102
23:56:56|3.34102
23:56:57|3.34102
23:56:58|3.34102
23:56:59|3.34101
23:57:00|3.34101
23:57:01|3.34101
23:57:02|3.34083
23:57:03|3.34083
23:57:04|3.34083
23:57:05|3.34083
23:57:06|3.34083
23:57:08|3.34083
23:57:08|3.34083
23:57:10|3.34083
23:57:10|3.34
23:57:13|3.34
23:57:14|3.34499
23:57:16|3.34499
23:57:16|3.34529
23:57:17|3.34001
23:57:19|3.34001
23:57:21|3.34973
23:57:22|3.34973
23:57:23|3.34973
23:57:24|3.34973
23:57:24|3.34984
23:57:26|3.34984
23:57:26|3.34971
23:57:27|3.35
23:57:29|3.35
23:57:30|3.34994
23:57:30|3.35
23:57:31|3.35
23:57:33|3.35
23:57:33|3.35
23:57:34|3.35
23:57:36|3.35
23:57:37|3.35
23:57:37|3.34492
23:57:39|3.345
23:57:39|3.345
23:57:40|3.345
23:57:41|3.345
23:57:42|3.35
23:57:43|3.35
23:57:44|3.34516
23:57:45|3.34518
23:57:46|3.34518
23:57:47|3.34518
23:57:49|3.34999
23:57:49|3.34999
23:57:50|3.34526
23:57:52|3.34986
23:57:53|3.34449
23:57:54|3.34449
23:57:55|3.34449
23:57:56|3.34492
23:57:57|3.34492
23:57:58|3.34992
23:57:59|3.345
23:58:00|3.34992
23:58:01|3.345
23:58:02|3.345
23:58:03|3.34965
23:58:04|3.34954
23:58:05|3.34951
23:58:06|3.34945
23:58:07|3.34945
23:58:08|3.34914
23:58:09|3.34914
23:58:11|3.34783
23:58:12|3.33926
23:58:14|3.33926
23:58:15|3.33809
23:58:16|3.33871
23:58:17|3.33818
23:58:18|3.33806
23:58:19|3.33767
23:58:19|3.33668
23:58:22|3.33807
23:58:23|3.33708
23:58:23|3.32345
23:58:25|3.31507
23:58:26|3.32235
23:58:27|3.33588
23:58:28|3.31209
23:58:29|3.31209
23:58:30|3.31632
23:58:31|3.31632
23:58:32|3.31632
23:58:32|3.31632
23:58:35|3.30612
23:58:35|3.31956
23:58:36|3.31956
23:58:37|3.31632
23:58:38|3.31848
23:58:39|3.31659
23:58:40|3.31638
23:58:41|3.31632
23:58:42|3.31618
23:58:43|3.30614
23:58:45|3.31536
23:58:45|3.3153
23:58:47|3.31519
23:58:48|3.31519
23:58:49|3.31632
23:58:50|3.31632
23:58:51|3.31528
23:58:52|3.31509
23:58:53|3.31493
23:58:54|3.31493
23:58:55|3.3166
23:58:55|3.32609
23:58:57|3.32653
23:58:58|3.32722
23:58:59|3.32235
23:59:00|3.32235
23:59:00|3.32186
23:59:02|3.32813
23:59:03|3.32814
23:59:04|3.32374
23:59:05|3.32374
23:59:06|3.33053
23:59:07|3.33053
23:59:08|3.33193
23:59:09|3.33193
23:59:10|3.33193
23:59:11|3.33448
23:59:13|3.33464
23:59:14|3.33094
23:59:16|3.33613
23:59:17|3.33673
23:59:18|3.33673
23:59:19|3.33962
23:59:20|3.33342
23:59:22|3.33342
23:59:22|3.33193
23:59:23|3.33613
23:59:26|3.33613
23:59:26|3.33095
23:59:28|3.33095
23:59:29|3.33095
23:59:29|3.3311
23:59:30|3.33627
23:59:31|3.33627
23:59:32|3.3311
23:59:33|3.3311
23:59:34|3.33113
23:59:35|3.33113
23:59:36|3.33113
23:59:37|3.33113
23:59:38|3.33112
23:59:39|3.33599
23:59:40|3.33599
23:59:41|3.33599
23:59:42|3.33112
23:59:43|3.33112
23:59:44|3.33112
23:59:45|3.33112
23:59:46|3.33112
23:59:47|3.33112
23:59:48|3.33112
23:59:49|3.32179
23:59:50|3.32179
23:59:51|3.32009
23:59:52|3.3265
23:59:53|3.3265
23:59:54|3.3182
23:59:55|3.3182
23:59:56|3.305
23:59:57|3.31615
23:59:58|3.30354
23:59:59|3.30354